{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":87541,"rows_kept":87541,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779609662000,204.89,76709.54,0.0,0.74831,2e-05,25.60763]
[1779609667482,204.89,76709.07,0.0,0.7483,2e-05,25.60796]
[1779609672518,204.89,76706.84,0.0,0.74825,2e-05,25.60954]
[1779609679567,204.89,76704.63,0.0,0.74821,2e-05,25.6111]
[1779609684895,204.89,76700.26,0.0,0.74813,2e-05,25.61419]
[1779609690644,204.89,76700.11,0.0,0.74812,2e-05,25.6143]
[1779609696689,204.89,76695.25,0.0,0.74804,2e-05,25.61484]
[1779609697397,204.89,76695.25,0.0,0.74804,2e-05,25.61484]
[1779609703735,204.89,76696.23,0.0,0.74806,2e-05,25.61414]
[1779609708773,204.89,76696.6,0.0,0.74807,2e-05,25.61388]
[1779609713805,204.89,76696.49,0.0,0.74807,2e-05,25.61396]
[1779609718840,204.89,76698.91,0.0,0.74811,2e-05,25.61225]
[1779609723875,204.89,76701.6,0.0,0.74817,2e-05,25.61035]
[1779609730926,204.89,76702.46,0.0,0.74818,2e-05,25.60974]
[1779609735960,204.89,76705.73,0.0,0.74825,2e-05,25.60743]
[1779609742001,204.89,76703.84,0.0,0.74821,2e-05,25.60876]
[1779609748043,204.89,76702.74,0.0,0.74819,2e-05,25.60954]
[1779609755393,204.89,76702.82,0.0,0.7482,2e-05,25.60658]
[1779609762146,204.89,76702.82,0.0,0.7482,2e-05,25.60658]
[1779609779264,204.89,76701.73,0.0,0.74818,2e-05,25.60736]
[1779609784300,204.89,76702.74,0.0,0.7482,2e-05,25.60664]
[1779609789334,204.89,76703.17,0.0,0.74821,2e-05,25.60634]
[1779609794369,204.89,76707.79,0.0,0.7483,2e-05,25.60307]
[1779609797389,204.89,76714.35,0.0,0.74842,2e-05,25.59842]
[1779609803433,204.89,76718.9,0.0,0.74851,2e-05,25.5952]
[1779609810235,56.71,76724.52,0.0,0.98047,1e-05,3.81013]
[1779609815815,56.75,76724.47,0.0,0.98041,1e-05,3.82059]
[1779609821246,56.79,76724.51,0.0,0.98035,1e-05,3.82959]
[1779609827252,56.82,76724.25,0.0,0.98029,1e-05,3.83985]
[1779609833259,56.85,76724.68,0.0,0.98024,1e-05,3.84789]
[1779609838264,56.88,76724.85,0.0,0.9802,1e-05,3.85406]
[1779609843269,56.9,76724.52,0.0,0.98016,1e-05,3.86041]
[1779609848274,56.92,76724.25,0.0,0.98013,1e-05,3.86617]
[1779609853279,56.92,76723.02,0.0,0.98011,1e-05,3.86907]
[1779609858284,56.92,76723.25,0.0,0.98011,1e-05,3.8694]
[1779609863289,56.92,76723.86,0.0,0.98011,1e-05,3.8689]
[1779609868294,56.92,76715.71,0.0,0.98003,1e-05,3.88278]
[1779609873299,56.92,76714.6,0.0,0.98003,1e-05,3.88226]
[1779609878304,56.92,76713.99,0.0,0.98002,1e-05,3.88273]
[1779609883309,56.92,76714.4,0.0,0.98003,1e-05,3.88164]
[1779609888314,56.92,76713.48,0.0,0.98002,1e-05,3.88287]
[1779609893319,56.92,76714.27,0.0,0.98003,1e-05,3.88129]
[1779609898324,56.92,76714.52,0.0,0.98004,1e-05,3.88073]
[1779609901327,56.91,76708.95,0.0,0.97998,1e-05,3.88983]
[1779609906332,56.91,76710.37,0.0,0.98,1e-05,3.88667]
[1779609911337,56.91,76711.41,0.0,0.98001,1e-05,3.88444]
[1779609916342,56.91,76711.28,0.0,0.98001,1e-05,3.88427]
[1779609922262,56.91,76710.99,0.0,0.98001,1e-05,3.88436]
[1779609928356,56.84,76712.97,0.0,0.98015,1e-05,3.8624]
[1779609933361,56.8,76711.36,0.0,0.98021,1e-05,3.85228]
[1779609938366,56.82,76711.59,0.0,0.98018,1e-05,3.85709]
[1779609943371,56.83,76710.41,0.0,0.98014,1e-05,3.86324]
[1779609950462,56.85,76710.58,0.0,0.98011,1e-05,3.86759]
[1779609956384,56.86,76709.05,0.0,0.98008,1e-05,3.8731]
[1779609961389,56.87,76709.44,0.0,0.98007,1e-05,3.87443]
[1779609966394,56.89,76708.65,0.0,0.98003,1e-05,3.881]
[1779609971399,56.91,76708.71,0.0,0.98,1e-05,3.88649]
[1779609976404,56.92,76709.5,0.0,0.97998,1e-05,3.89021]
[1779609981412,56.94,76711.45,0.0,0.97997,1e-05,3.89145]
[1779609982413,56.94,76681.17,0.0,0.97964,1e-05,3.94397]
[1779609983414,56.94,76666.11,0.0,0.97949,1e-05,3.96809]
[1779609984415,56.93,76671.27,0.0,0.97955,1e-05,3.95766]
[1779609989420,56.93,76675.48,0.0,0.9796,1e-05,3.95051]
[1779609993424,56.94,76687.18,0.0,0.97971,1e-05,3.93214]
[1779609998429,56.96,76689.03,0.0,0.97971,1e-05,3.93279]
[1779609999430,56.96,76662.21,0.0,0.97941,1e-05,3.9796]
[1779610004435,56.97,76656.75,0.0,0.97933,1e-05,3.99237]
[1779610009440,56.98,76657.19,0.0,0.97932,1e-05,3.99455]
[1779610014445,56.99,76659.54,0.0,0.97933,1e-05,3.99312]
[1779610019450,57.0,76659.11,0.0,0.97931,1e-05,3.99617]
[1779610024455,57.01,76658.85,0.0,0.9793,1e-05,3.99868]
[1779610029460,57.01,76657.38,0.0,0.97927,1e-05,4.00303]
[1779610034465,57.02,76656.04,0.0,0.97925,1e-05,4.00693]
[1779610039470,57.02,76657.26,0.0,0.97925,1e-05,4.00619]
[1779610044475,57.03,76657.3,0.0,0.97924,1e-05,4.0073]
[1779610049480,57.03,76657.3,0.0,0.97924,1e-05,4.00834]
[1779610055486,57.04,76657.03,0.0,0.97924,1e-05,4.00807]
[1779610060491,57.04,76654.21,0.0,0.9792,1e-05,4.01368]
[1779610065496,57.04,76654.44,0.0,0.9792,1e-05,4.01385]
[1779610070501,57.04,76655.11,0.0,0.97921,1e-05,4.01309]
[1779610075506,57.04,76656.62,0.0,0.97922,1e-05,4.0107]
[1779610080511,57.04,76656.87,0.0,0.97922,1e-05,4.01038]
[1779610085516,57.04,76656.97,0.0,0.97922,1e-05,4.01022]
[1779610087420,57.04,76656.97,0.0,0.97922,1e-05,4.01021]
[1779610088519,57.04,76664.22,0.0,0.9793,1e-05,3.99764]
[1779610094469,57.04,76668.99,0.0,0.97935,1e-05,3.98933]
[1779610095475,57.04,76669.49,0.0,0.97936,1e-05,3.98846]
[1779610096483,57.04,76676.83,0.0,0.97944,1e-05,3.97578]
[1779610101518,57.04,76679.12,0.0,0.97947,1e-05,3.97177]
[1779610106537,57.04,76685.1,0.0,0.97953,1e-05,3.96141]
[1779610111542,57.04,76686.95,0.0,0.97956,1e-05,3.9564]
[1779610116547,57.04,76687.33,0.0,0.97956,1e-05,3.9556]
[1779610121552,57.04,76687.32,0.0,0.97957,1e-05,3.95542]
[1779610126557,57.04,76687.74,0.0,0.97957,1e-05,3.95444]
[1779610131562,57.04,76688.13,0.0,0.97958,1e-05,3.95347]
[1779610136567,57.04,76688.17,0.0,0.97958,1e-05,3.95305]
[1779610141572,57.04,76688.49,0.0,0.97959,1e-05,3.95214]
[1779610146577,57.01,76691.87,0.0,0.97966,1e-05,3.93972]
[1779610151582,56.91,76691.35,0.0,0.97983,1e-05,3.91248]
[1779610156587,56.83,76690.39,0.0,0.97996,1e-05,3.89105]
[1779610161592,56.76,76690.36,0.0,0.98007,1e-05,3.8721]
[1779610167598,56.7,76690.34,0.0,0.98018,1e-05,3.85378]
[1779610172603,56.65,76690.3,0.0,0.98027,1e-05,3.83982]
[1779610177608,56.62,76688.82,0.0,0.98031,1e-05,3.83224]
[1779610182613,56.59,76688.65,0.0,0.98036,1e-05,3.82409]
[1779610187618,56.56,76688.61,0.0,0.9804,1e-05,3.81721]
[1779610192623,56.54,76687.04,0.0,0.98042,1e-05,3.81393]
[1779610197628,56.52,76685.82,0.0,0.98044,1e-05,3.81092]
[1779610202633,56.51,76685.74,0.0,0.98046,1e-05,3.80684]
[1779610207638,56.49,76686.22,0.0,0.98049,1e-05,3.80256]
[1779610212643,56.5,76686.42,0.0,0.98049,1e-05,3.80268]
[1779610217648,56.54,76685.76,0.0,0.9804,1e-05,3.81696]
[1779610222653,56.59,76686.47,0.0,0.98034,1e-05,3.82763]
[1779610227658,56.62,76687.04,0.0,0.98028,1e-05,3.83736]
[1779610232663,56.66,76686.99,0.0,0.98023,1e-05,3.84536]
[1779610237671,56.69,76688.47,0.0,0.98019,1e-05,3.85153]
[1779610242676,56.72,76688.35,0.0,0.98014,1e-05,3.85953]
[1779610247681,56.74,76688.64,0.0,0.98011,1e-05,3.86604]
[1779610252686,56.76,76690.0,0.0,0.98008,1e-05,3.87003]
[1779610257694,56.78,76687.95,0.0,0.98003,1e-05,3.87902]
[1779610263654,56.8,76687.6,0.0,0.97999,1e-05,3.88497]
[1779610264662,56.79,76687.7,0.0,0.98002,1e-05,3.88034]
[1779610265668,56.77,76679.61,0.0,0.97996,1e-05,3.88971]
[1779610270701,56.74,76680.35,0.0,0.98003,1e-05,3.87857]
[1779610275712,56.76,76680.13,0.0,0.97999,1e-05,3.88408]
[1779610280718,56.77,76677.65,0.0,0.97994,1e-05,3.89292]
[1779610285723,56.79,76677.21,0.0,0.97991,1e-05,3.8978]
[1779610290728,56.8,76677.58,0.0,0.97989,1e-05,3.90085]
[1779610295733,56.81,76676.57,0.0,0.97987,1e-05,3.90415]
[1779610300738,56.82,76675.77,0.0,0.97984,1e-05,3.90844]
[1779610306748,56.83,76676.58,0.0,0.97984,1e-05,3.9095]
[1779610311753,56.83,76676.35,0.0,0.97983,1e-05,3.91113]
[1779610317759,56.84,76676.71,0.0,0.97982,1e-05,3.91142]
[1779610323765,56.84,76675.98,0.0,0.97981,1e-05,3.91326]
[1779610328770,56.84,76675.8,0.0,0.97981,1e-05,3.91398]
[1779610333775,56.84,76675.66,0.0,0.9798,1e-05,3.91457]
[1779610338780,56.84,76674.69,0.0,0.97979,1e-05,3.91649]
[1779610343785,56.84,76674.05,0.0,0.97978,1e-05,3.91781]
[1779610348790,56.85,76674.66,0.0,0.97979,1e-05,3.91694]
[1779610353795,56.85,76673.98,0.0,0.97979,1e-05,3.91643]
[1779610358800,56.85,76675.86,0.0,0.97981,1e-05,3.91318]
[1779610363805,56.85,76676.88,0.0,0.97982,1e-05,3.91135]
[1779610368810,56.84,76678.09,0.0,0.97984,1e-05,3.90915]
[1779610373815,56.84,76677.71,0.0,0.97983,1e-05,3.90965]
[1779610378820,56.84,76676.77,0.0,0.97982,1e-05,3.91094]
[1779610383825,56.84,76676.93,0.0,0.97983,1e-05,3.91022]
[1779610388830,56.84,76676.36,0.0,0.97983,1e-05,3.91062]
[1779610393835,56.83,76677.88,0.0,0.97985,1e-05,3.90632]
[1779610400842,56.82,76678.67,0.0,0.97988,1e-05,3.90156]
[1779610405847,56.81,76678.99,0.0,0.9799,1e-05,3.89854]
[1779610410852,56.8,76676.96,0.0,0.97989,1e-05,3.89949]
[1779610415856,56.79,76677.76,0.0,0.97993,1e-05,3.89387]
[1779610420861,56.79,76675.77,0.0,0.97992,1e-05,3.89471]
[1779610426795,56.77,76675.31,0.0,0.97993,1e-05,3.8924]
[1779610431833,56.76,76673.34,0.0,0.97993,1e-05,3.89317]
[1779610438879,56.75,76672.44,0.0,0.97994,1e-05,3.89109]
[1779610443884,56.74,76669.65,0.0,0.97993,1e-05,3.89325]
[1779610449890,56.73,76667.78,0.0,0.97993,1e-05,3.89331]
[1779610454895,56.72,76668.06,0.0,0.97995,1e-05,3.89025]
[1779610459900,56.71,76668.06,0.0,0.97996,1e-05,3.88765]
[1779610464905,56.7,76670.01,0.0,0.98,1e-05,3.88177]
[1779610469910,56.69,76670.69,0.0,0.98002,1e-05,3.87802]
[1779610475916,56.68,76670.7,0.0,0.98005,1e-05,3.87307]
[1779610481922,56.67,76673.25,0.0,0.9801,1e-05,3.86545]
[1779610486930,56.66,76674.46,0.0,0.98013,1e-05,3.86059]
[1779610491935,56.65,76675.19,0.0,0.98015,1e-05,3.8565]
[1779610496940,56.64,76675.07,0.0,0.98017,1e-05,3.85381]
[1779610501946,56.63,76676.32,0.0,0.9802,1e-05,3.84877]
[1779610506951,56.62,76676.21,0.0,0.98021,1e-05,3.846]
[1779610511956,56.56,76675.82,0.0,0.98032,1e-05,3.82859]
[1779610516961,56.52,76674.94,0.0,0.98037,1e-05,3.81975]
[1779610521966,56.5,76674.58,0.0,0.9804,1e-05,3.81519]
[1779610526971,56.42,76674.19,0.0,0.98053,1e-05,3.79436]
[1779610531976,56.36,76674.19,0.0,0.98064,1e-05,3.77512]
[1779610537982,56.3,76673.99,0.0,0.98074,1e-05,3.75879]
[1779610542987,56.26,76673.98,0.0,0.98081,1e-05,3.74774]
[1779610548993,56.22,76673.71,0.0,0.98087,1e-05,3.73761]
[1779610554688,56.21,76673.58,0.0,0.98088,1e-05,3.73552]
[1779610560004,56.24,76673.93,0.0,0.98084,1e-05,3.74277]
[1779610565009,56.27,76678.96,0.0,0.98085,1e-05,3.74126]
[1779610570015,56.29,76682.83,0.0,0.98085,1e-05,3.74082]
[1779610575020,56.26,76682.9,0.0,0.98089,1e-05,3.73369]
[1779610580025,56.23,76684.24,0.0,0.98096,1e-05,3.72318]
[1779610585030,56.21,76684.92,0.0,0.981,1e-05,3.71538]
[1779610590035,56.19,76688.19,0.0,0.98107,1e-05,3.70469]
[1779610590942,56.19,76688.19,0.0,0.98107,1e-05,3.70408]
[1779610592037,56.19,76697.3,0.0,0.98118,1e-05,3.68673]
[1779610597991,56.19,76699.25,0.0,0.98118,1e-05,3.68571]
[1779610603027,56.15,76699.42,0.0,0.98125,1e-05,3.67414]
[1779610607052,56.15,76694.22,0.0,0.98121,1e-05,3.6817]
[1779610613058,56.14,76692.23,0.0,0.98119,1e-05,3.68358]
[1779610618063,56.14,76692.36,0.0,0.9812,1e-05,3.68242]
[1779610623068,56.14,76692.3,0.0,0.98121,1e-05,3.68188]
[1779610628073,56.14,76691.25,0.0,0.9812,1e-05,3.6831]
[1779610633078,56.11,76689.92,0.0,0.98122,1e-05,3.67853]
[1779610638083,56.06,76689.72,0.0,0.98131,1e-05,3.66468]
[1779610643088,56.07,76689.27,0.0,0.98129,1e-05,3.6684]
[1779610648093,56.08,76689.14,0.0,0.98127,1e-05,3.67113]
[1779610654099,56.09,76692.08,0.0,0.98129,1e-05,3.66765]
[1779610659104,56.1,76691.91,0.0,0.98127,1e-05,3.67012]
[1779610665110,56.11,76691.64,0.0,0.98126,1e-05,3.67273]
[1779610670115,56.11,76691.44,0.0,0.98125,1e-05,3.6746]
[1779610675120,56.12,76691.57,0.0,0.98124,1e-05,3.67575]
[1779610680125,56.12,76692.05,0.0,0.98124,1e-05,3.67624]
[1779610685130,56.13,76691.96,0.0,0.98123,1e-05,3.6775]
[1779610689134,56.13,76697.34,0.0,0.98128,1e-05,3.66966]
[1779610694139,56.13,76696.51,0.0,0.98126,1e-05,3.67245]
[1779610699144,56.14,76694.81,0.0,0.98124,1e-05,3.67635]
[1779610705150,56.14,76694.79,0.0,0.98123,1e-05,3.67738]
[1779610710155,56.15,76694.9,0.0,0.98123,1e-05,3.67793]
[1779610717162,56.13,76694.71,0.0,0.98127,1e-05,3.67132]
[1779610722167,56.08,76694.85,0.0,0.98135,1e-05,3.658]
[1779610727172,56.04,76693.89,0.0,0.9814,1e-05,3.64873]
[1779610732177,56.08,76693.12,0.0,0.98133,1e-05,3.66045]
[1779610737182,56.11,76693.42,0.0,0.98128,1e-05,3.66841]
[1779610742186,56.13,76686.86,0.0,0.98118,1e-05,3.68591]
[1779610747191,56.15,76687.01,0.0,0.98115,1e-05,3.69028]
[1779610752196,56.16,76687.58,0.0,0.98113,1e-05,3.69305]
[1779610758202,56.17,76688.12,0.0,0.98112,1e-05,3.69559]
[1779610763207,56.18,76693.18,0.0,0.98117,1e-05,3.68746]
[1779610768212,56.17,76693.04,0.0,0.98118,1e-05,3.68551]
[1779610773228,56.16,76692.81,0.0,0.9812,1e-05,3.68244]
[1779610778237,56.16,76692.26,0.0,0.9812,1e-05,3.68203]
[1779610782595,56.15,76695.57,0.0,0.98124,1e-05,3.67575]
[1779610788246,56.15,76700.16,0.0,0.98128,1e-05,3.6683]
[1779610794252,56.16,76703.75,0.0,0.98132,1e-05,3.66292]
[1779610800258,56.16,76704.76,0.0,0.98132,1e-05,3.66216]
[1779610805263,56.16,76707.33,0.0,0.98134,1e-05,3.65879]
[1779610810268,56.17,76707.28,0.0,0.98134,1e-05,3.65974]
[1779610811269,56.17,76712.69,0.0,0.98139,1e-05,3.65117]
[1779610816274,56.12,76712.86,0.0,0.98147,1e-05,3.63789]
[1779610821279,56.13,76716.06,0.0,0.98148,1e-05,3.63685]
[1779610826284,56.15,76717.25,0.0,0.98147,1e-05,3.63862]
[1779610831289,56.16,76716.6,0.0,0.98145,1e-05,3.64112]
[1779610836294,56.17,76719.61,0.0,0.98146,1e-05,3.639]
[1779610841299,56.18,76721.5,0.0,0.98146,1e-05,3.6387]
[1779610846304,56.19,76722.26,0.0,0.98146,1e-05,3.64001]
[1779610851309,56.2,76721.87,0.0,0.98144,1e-05,3.64278]
[1779610856314,56.2,76721.11,0.0,0.98142,1e-05,3.64571]
[1779610861319,56.21,76722.04,0.0,0.98142,1e-05,3.64563]
[1779610866324,56.09,76720.24,0.0,0.98159,1e-05,3.61682]
[1779610868326,56.04,76727.49,0.0,0.98175,1e-05,3.59112]
[1779610874332,55.91,76727.72,0.0,0.98196,1e-05,3.55539]
[1779610879337,55.86,76731.23,0.0,0.98207,1e-05,3.53714]
[1779610884342,55.83,76733.35,0.0,0.98215,1e-05,3.52371]
[1779610889347,55.8,76740.2,0.0,0.98227,1e-05,3.50468]
[1779610895353,55.77,76742.57,0.0,0.98234,1e-05,3.4925]
[1779610900358,55.76,76742.75,0.0,0.98237,1e-05,3.48768]
[1779610906364,55.74,76740.32,0.0,0.98237,1e-05,3.48673]
[1779610911369,55.82,76741.64,0.0,0.98225,1e-05,3.5078]
[1779610913371,55.86,76751.64,0.0,0.98229,1e-05,3.50134]
[1779610918376,55.94,76752.8,0.0,0.98217,1e-05,3.52097]
[1779610923381,56.01,76752.8,0.0,0.98207,1e-05,3.53877]
[1779610928307,56.06,76750.58,0.0,0.98196,1e-05,3.55682]
[1779610929387,56.07,76745.28,0.0,0.98189,1e-05,3.56782]
[1779610935356,56.11,76744.68,0.0,0.98181,1e-05,3.58164]
[1779610940398,56.15,76744.62,0.0,0.98176,1e-05,3.59049]
[1779610945403,56.17,76744.63,0.0,0.98171,1e-05,3.59779]
[1779610950408,56.2,76744.61,0.0,0.98168,1e-05,3.604]
[1779610955413,56.22,76744.48,0.0,0.98165,1e-05,3.60781]
[1779610960418,56.23,76744.3,0.0,0.98162,1e-05,3.61259]
[1779610966424,56.25,76744.44,0.0,0.9816,1e-05,3.61689]
[1779610971429,56.26,76740.69,0.0,0.98154,1e-05,3.62585]
[1779610976434,56.27,76739.95,0.0,0.98152,1e-05,3.6293]
[1779610981439,56.27,76739.85,0.0,0.98151,1e-05,3.63143]
[1779610985443,56.28,76745.8,0.0,0.98156,1e-05,3.62358]
[1779610990448,56.29,76747.32,0.0,0.98156,1e-05,3.6235]
[1779610995453,56.3,76748.01,0.0,0.98155,1e-05,3.62468]
[1779611000458,56.31,76749.36,0.0,0.98155,1e-05,3.62458]
[1779611006464,56.32,76749.41,0.0,0.98154,1e-05,3.62683]
[1779611011469,56.32,76753.5,0.0,0.98158,1e-05,3.62042]
[1779611016474,56.33,76754.66,0.0,0.98158,1e-05,3.62083]
[1779611021479,56.34,76755.16,0.0,0.98157,1e-05,3.62205]
[1779611026484,56.34,76753.96,0.0,0.98155,1e-05,3.62567]
[1779611031489,56.35,76753.34,0.0,0.98153,1e-05,3.62806]
[1779611036494,56.35,76752.88,0.0,0.98152,1e-05,3.63004]
[1779611041499,56.36,76752.93,0.0,0.98151,1e-05,3.63101]
[1779611046504,56.36,76753.57,0.0,0.98151,1e-05,3.63099]
[1779611051509,56.36,76753.14,0.0,0.9815,1e-05,3.63257]
[1779611057515,56.37,76753.11,0.0,0.9815,1e-05,3.63361]
[1779611062520,56.37,76753.03,0.0,0.98149,1e-05,3.63452]
[1779611067525,56.38,76753.02,0.0,0.98149,1e-05,3.63578]
[1779611072529,56.38,76752.75,0.0,0.98148,1e-05,3.63597]
[1779611077534,56.39,76752.36,0.0,0.98147,1e-05,3.63803]
[1779611082539,56.39,76753.35,0.0,0.98147,1e-05,3.6377]
[1779611087544,56.4,76752.55,0.0,0.98146,1e-05,3.64018]
[1779611092549,56.4,76751.53,0.0,0.98144,1e-05,3.64283]
[1779611097554,56.4,76752.32,0.0,0.98144,1e-05,3.64238]
[1779611102559,56.4,76752.19,0.0,0.98144,1e-05,3.64333]
[1779611108565,56.41,76751.8,0.0,0.98143,1e-05,3.64482]
[1779611113570,56.41,76751.79,0.0,0.98143,1e-05,3.64544]
[1779611117574,56.41,76757.92,0.0,0.98148,1e-05,3.63608]
[1779611121578,56.42,76763.25,0.0,0.98153,1e-05,3.629]
[1779611126585,56.43,76765.27,0.0,0.98153,1e-05,3.62795]
[1779611131590,56.43,76766.1,0.0,0.98154,1e-05,3.62695]
[1779611136595,56.44,76764.14,0.0,0.98151,1e-05,3.63187]
[1779611141600,56.45,76765.21,0.0,0.98151,1e-05,3.63165]
[1779611143602,56.45,76771.88,0.0,0.98157,1e-05,3.62165]
[1779611148608,56.46,76772.55,0.0,0.98156,1e-05,3.62274]
[1779611153613,56.46,76772.46,0.0,0.98155,1e-05,3.62478]
[1779611158618,56.47,76771.3,0.0,0.98153,1e-05,3.62823]
[1779611163623,56.48,76773.67,0.0,0.98155,1e-05,3.62591]
[1779611164624,56.48,76765.85,0.0,0.98147,1e-05,3.6387]
[1779611166626,56.47,76760.64,0.0,0.98142,1e-05,3.64708]
[1779611171631,56.47,76760.35,0.0,0.98141,1e-05,3.64725]
[1779611176636,56.47,76759.77,0.0,0.98141,1e-05,3.64793]
[1779611181641,56.47,76756.82,0.0,0.98138,1e-05,3.65211]
[1779611187647,56.47,76756.5,0.0,0.98139,1e-05,3.65196]
[1779611192652,56.47,76756.2,0.0,0.98139,1e-05,3.6503]
[1779611197657,56.46,76753.51,0.0,0.98137,1e-05,3.65404]
[1779611202662,56.46,76754.44,0.0,0.98138,1e-05,3.65195]
[1779611207667,56.46,76753.92,0.0,0.98138,1e-05,3.65244]
[1779611212672,56.46,76754.17,0.0,0.98138,1e-05,3.65181]
[1779611217677,56.46,76754.24,0.0,0.98139,1e-05,3.65159]
[1779611222682,56.46,76754.3,0.0,0.98139,1e-05,3.65146]
[1779611228688,56.46,76754.74,0.0,0.98139,1e-05,3.65068]
[1779611234694,56.46,76755.39,0.0,0.9814,1e-05,3.64978]
[1779611240700,56.46,76756.74,0.0,0.98141,1e-05,3.64802]
[1779611245705,56.46,76757.61,0.0,0.98141,1e-05,3.64718]
[1779611250710,56.47,76758.05,0.0,0.98141,1e-05,3.64713]
[1779611256716,56.47,76758.41,0.0,0.98142,1e-05,3.64587]
[1779611261722,56.47,76758.7,0.0,0.98142,1e-05,3.64626]
[1779611267728,56.48,76758.4,0.0,0.98141,1e-05,3.64771]
[1779611273734,56.48,76758.2,0.0,0.9814,1e-05,3.64894]
[1779611278742,56.48,76757.67,0.0,0.98139,1e-05,3.65044]
[1779611283747,56.48,76757.49,0.0,0.98139,1e-05,3.65135]
[1779611288752,56.49,76758.36,0.0,0.98139,1e-05,3.65057]
[1779611293757,56.49,76758.38,0.0,0.98139,1e-05,3.65128]
[1779611298762,56.49,76760.58,0.0,0.9814,1e-05,3.64849]
[1779611303767,56.5,76763.37,0.0,0.98142,1e-05,3.64521]
[1779611308772,56.5,76763.7,0.0,0.98142,1e-05,3.64588]
[1779611313777,56.51,76763.14,0.0,0.98142,1e-05,3.64626]
[1779611319783,56.51,76763.59,0.0,0.98141,1e-05,3.64688]
[1779611324788,56.51,76764.2,0.0,0.98141,1e-05,3.64701]
[1779611329793,56.52,76763.9,0.0,0.9814,1e-05,3.64852]
[1779611330794,56.52,76769.93,0.0,0.98146,1e-05,3.63906]
[1779611335803,56.53,76772.79,0.0,0.98148,1e-05,3.63626]
[1779611340808,56.53,76772.52,0.0,0.98147,1e-05,3.63849]
[1779611344812,56.54,76762.11,0.0,0.98136,1e-05,3.65634]
[1779611349817,56.54,76761.88,0.0,0.98135,1e-05,3.65682]
[1779611354822,56.54,76763.47,0.0,0.98137,1e-05,3.65458]
[1779611360828,56.54,76763.56,0.0,0.98136,1e-05,3.65497]
[1779611365832,56.54,76764.52,0.0,0.98137,1e-05,3.65398]
[1779611370837,56.54,76764.97,0.0,0.98137,1e-05,3.65388]
[1779611372839,56.54,76752.89,0.0,0.98126,1e-05,3.67192]
[1779611378845,56.54,76751.63,0.0,0.98125,1e-05,3.67289]
[1779611381848,56.54,76746.42,0.0,0.9812,1e-05,3.68076]
[1779611386853,56.53,76746.81,0.0,0.98121,1e-05,3.67898]
[1779611391858,56.53,76746.83,0.0,0.98122,1e-05,3.67812]
[1779611396863,56.53,76743.75,0.0,0.98119,1e-05,3.68221]
[1779611401868,56.52,76743.81,0.0,0.9812,1e-05,3.68132]
[1779611406874,56.52,76744.33,0.0,0.98121,1e-05,3.67993]
[1779611411879,56.52,76746.5,0.0,0.98123,1e-05,3.67622]
[1779611416884,56.52,76746.31,0.0,0.98123,1e-05,3.67656]
[1779611421889,56.52,76746.14,0.0,0.98123,1e-05,3.67693]
[1779611426894,56.52,76745.74,0.0,0.98122,1e-05,3.67767]
[1779611431899,56.52,76746.24,0.0,0.98123,1e-05,3.67532]
[1779611436905,56.52,76746.92,0.0,0.98124,1e-05,3.67459]
[1779611441910,56.53,76749.44,0.0,0.98126,1e-05,3.671]
[1779611447303,56.53,76749.24,0.0,0.98125,1e-05,3.67217]
[1779611452920,56.53,76749.43,0.0,0.98125,1e-05,3.67248]
[1779611458926,56.53,76749.21,0.0,0.98124,1e-05,3.67351]
[1779611460928,56.54,76755.6,0.0,0.98131,1e-05,3.66354]
[1779611465933,56.54,76755.02,0.0,0.98129,1e-05,3.66569]
[1779611471939,56.54,76755.4,0.0,0.98129,1e-05,3.66637]
[1779611476944,56.55,76756.01,0.0,0.98129,1e-05,3.66635]
[1779611481949,56.55,76758.96,0.0,0.98131,1e-05,3.66253]
[1779611482950,56.56,76780.4,0.0,0.98152,1e-05,3.62847]
[1779611485953,56.56,76786.53,0.0,0.98157,1e-05,3.62115]
[1779611490958,56.58,76786.9,0.0,0.98155,1e-05,3.62465]
[1779611495963,56.59,76783.82,0.0,0.9815,1e-05,3.63178]
[1779611497655,56.6,76784.34,0.0,0.9815,1e-05,3.63187]
[1779611498966,56.6,76777.64,0.0,0.98143,1e-05,3.6431]
[1779611503971,56.6,76772.02,0.0,0.98137,1e-05,3.65346]
[1779611508976,56.61,76771.56,0.0,0.98136,1e-05,3.65485]
[1779611513981,56.61,76770.35,0.0,0.98135,1e-05,3.65725]
[1779611515982,56.61,76763.51,0.0,0.98128,1e-05,3.66837]
[1779611520987,56.6,76763.33,0.0,0.98128,1e-05,3.66811]
[1779611525992,56.6,76759.11,0.0,0.98124,1e-05,3.67419]
[1779611530997,56.6,76757.89,0.0,0.98123,1e-05,3.67524]
[1779611536002,56.6,76758.09,0.0,0.98124,1e-05,3.67417]
[1779611541009,56.59,76754.8,0.0,0.98121,1e-05,3.67875]
[1779611546015,56.59,76755.01,0.0,0.98122,1e-05,3.6776]
[1779611551021,56.59,76750.98,0.0,0.98119,1e-05,3.68167]
[1779611556026,56.58,76750.69,0.0,0.9812,1e-05,3.68119]
[1779611561031,56.58,76750.33,0.0,0.9812,1e-05,3.68101]
[1779611566036,56.58,76750.78,0.0,0.9812,1e-05,3.67966]
[1779611571041,56.58,76751.04,0.0,0.98121,1e-05,3.67878]
[1779611576050,56.57,76749.99,0.0,0.9812,1e-05,3.68005]
[1779611581055,56.57,76748.57,0.0,0.98119,1e-05,3.68193]
[1779611586060,56.57,76748.52,0.0,0.98119,1e-05,3.68149]
[1779611591065,56.57,76749.54,0.0,0.9812,1e-05,3.67952]
[1779611596070,56.57,76749.92,0.0,0.98121,1e-05,3.67872]
[1779611602026,56.57,76750.45,0.0,0.98122,1e-05,3.67772]
[1779611607059,56.57,76746.38,0.0,0.98118,1e-05,3.68388]
[1779611612089,56.57,76745.87,0.0,0.98118,1e-05,3.68255]
[1779611616093,56.56,76736.55,0.0,0.98109,1e-05,3.69723]
[1779611622099,56.56,76736.36,0.0,0.9811,1e-05,3.69583]
[1779611627105,56.55,76736.65,0.0,0.98112,1e-05,3.6927]
[1779611631109,56.54,76731.55,0.0,0.98107,1e-05,3.70015]
[1779611636114,56.54,76731.03,0.0,0.98108,1e-05,3.69986]
[1779611641119,56.53,76729.23,0.0,0.98106,1e-05,3.70166]
[1779611646124,56.53,76728.08,0.0,0.98106,1e-05,3.70237]
[1779611651129,56.53,76726.12,0.0,0.98105,1e-05,3.70449]
[1779611656133,56.52,76725.43,0.0,0.98105,1e-05,3.70448]
[1779611661138,56.52,76724.94,0.0,0.98105,1e-05,3.70426]
[1779611666143,56.52,76723.7,0.0,0.98104,1e-05,3.70538]
[1779611672149,56.51,76723.65,0.0,0.98105,1e-05,3.70275]
[1779611678155,56.51,76723.73,0.0,0.98106,1e-05,3.70196]
[1779611683160,56.51,76722.88,0.0,0.98105,1e-05,3.70282]
[1779611688165,56.51,76721.83,0.0,0.98105,1e-05,3.704]
[1779611693170,56.5,76721.38,0.0,0.98104,1e-05,3.7042]
[1779611699073,56.5,76721.51,0.0,0.98105,1e-05,3.70331]
[1779611705182,56.5,76720.91,0.0,0.98105,1e-05,3.70357]
[1779611710187,56.5,76718.93,0.0,0.98103,1e-05,3.70608]
[1779611715193,56.49,76718.96,0.0,0.98104,1e-05,3.70521]
[1779611721199,56.49,76718.96,0.0,0.98104,1e-05,3.7043]
[1779611726204,56.49,76718.46,0.0,0.98104,1e-05,3.70438]
[1779611731209,56.48,76718.63,0.0,0.98106,1e-05,3.70171]
[1779611732210,56.48,76712.58,0.0,0.981,1e-05,3.71139]
[1779611737215,56.48,76711.97,0.0,0.981,1e-05,3.71101]
[1779611742220,56.47,76712.85,0.0,0.98101,1e-05,3.70844]
[1779611747225,56.47,76713.44,0.0,0.98103,1e-05,3.70667]
[1779611752230,56.47,76714.08,0.0,0.98104,1e-05,3.705]
[1779611757235,56.47,76714.86,0.0,0.98105,1e-05,3.70331]
[1779611762240,56.47,76715.36,0.0,0.98105,1e-05,3.70224]
[1779611769247,56.47,76715.81,0.0,0.98106,1e-05,3.70129]
[1779611774252,56.46,76716.02,0.0,0.98106,1e-05,3.70086]
[1779611779257,56.46,76716.57,0.0,0.98107,1e-05,3.69996]
[1779611784262,56.47,76716.9,0.0,0.98107,1e-05,3.69947]
[1779611789267,56.47,76717.1,0.0,0.98107,1e-05,3.69919]
[1779611795275,56.47,76717.22,0.0,0.98108,1e-05,3.69747]
[1779611801281,56.47,76716.04,0.0,0.98107,1e-05,3.69953]
[1779611806286,56.47,76715.58,0.0,0.98106,1e-05,3.70025]
[1779611811291,56.47,76714.52,0.0,0.98105,1e-05,3.70189]
[1779611816296,56.46,76714.64,0.0,0.98106,1e-05,3.70149]
[1779611821301,56.47,76715.44,0.0,0.98106,1e-05,3.70022]
[1779611825305,56.47,76732.36,0.0,0.98123,1e-05,3.67278]
[1779611831311,56.48,76731.3,0.0,0.98121,1e-05,3.67695]
[1779611837317,56.48,76730.16,0.0,0.98119,1e-05,3.68021]
[1779611842322,56.48,76730.19,0.0,0.98118,1e-05,3.68082]
[1779611847326,56.48,76728.75,0.0,0.98117,1e-05,3.68344]
[1779611852331,56.49,76730.69,0.0,0.98119,1e-05,3.679]
[1779611857337,56.49,76733.49,0.0,0.98122,1e-05,3.67533]
[1779611862342,56.49,76733.52,0.0,0.98121,1e-05,3.67598]
[1779611867347,56.49,76731.93,0.0,0.98119,1e-05,3.67912]
[1779611872352,56.49,76729.95,0.0,0.98117,1e-05,3.6826]
[1779611877357,56.49,76730.79,0.0,0.98118,1e-05,3.68134]
[1779611882362,56.5,76730.21,0.0,0.98117,1e-05,3.68242]
[1779611887369,56.5,76730.5,0.0,0.98117,1e-05,3.68209]
[1779611892374,56.5,76730.17,0.0,0.98117,1e-05,3.68275]
[1779611894375,56.5,76736.25,0.0,0.98123,1e-05,3.67299]
[1779611899380,56.5,76737.99,0.0,0.98124,1e-05,3.67112]
[1779611904386,56.5,76740.33,0.0,0.98126,1e-05,3.66844]
[1779611909391,56.51,76742.99,0.0,0.98128,1e-05,3.66536]
[1779611914396,56.51,76744.27,0.0,0.98129,1e-05,3.66288]
[1779611919401,56.52,76745.97,0.0,0.9813,1e-05,3.66153]
[1779611924407,56.53,76751.72,0.0,0.98135,1e-05,3.65375]
[1779611929412,56.53,76756.04,0.0,0.98138,1e-05,3.64899]
[1779611935418,56.54,76757.27,0.0,0.98138,1e-05,3.64932]
[1779611940423,56.55,76758.42,0.0,0.98138,1e-05,3.6493]
[1779611945427,56.55,76757.14,0.0,0.98136,1e-05,3.65286]
[1779611950432,56.56,76760.27,0.0,0.98138,1e-05,3.64912]
[1779611955439,56.56,76759.52,0.0,0.98136,1e-05,3.65161]
[1779611960444,56.57,76759.07,0.0,0.98135,1e-05,3.65335]
[1779611965449,56.57,76753.3,0.0,0.98129,1e-05,3.66333]
[1779611970454,56.57,76752.62,0.0,0.98128,1e-05,3.66442]
[1779611975459,56.57,76752.27,0.0,0.98129,1e-05,3.66331]
[1779611980464,56.57,76751.52,0.0,0.98128,1e-05,3.66453]
[1779611985469,56.57,76751.49,0.0,0.98128,1e-05,3.66458]
[1779611990474,56.57,76751.13,0.0,0.98128,1e-05,3.66516]
[1779611995479,56.57,76750.63,0.0,0.98127,1e-05,3.66594]
[1779612001186,56.57,76750.55,0.0,0.98127,1e-05,3.66601]
[1779612006490,56.57,76750.35,0.0,0.98127,1e-05,3.66633]
[1779612012496,56.57,76750.47,0.0,0.98127,1e-05,3.66615]
[1779612017501,56.57,76750.25,0.0,0.98127,1e-05,3.6665]
[1779612022510,56.57,76750.47,0.0,0.98127,1e-05,3.6662]
[1779612027515,56.57,76750.26,0.0,0.98127,1e-05,3.6666]
[1779612032528,56.57,76750.8,0.0,0.98128,1e-05,3.66405]
[1779612037533,56.57,76750.84,0.0,0.98128,1e-05,3.66406]
[1779612042538,56.55,76751.32,0.0,0.98133,1e-05,3.65659]
[1779612047543,56.55,76750.98,0.0,0.98132,1e-05,3.65833]
[1779612052548,56.55,76750.88,0.0,0.98131,1e-05,3.65938]
[1779612057553,56.56,76750.96,0.0,0.98131,1e-05,3.65989]
[1779612062558,56.56,76751.68,0.0,0.98131,1e-05,3.65921]
[1779612067563,56.56,76752.47,0.0,0.98132,1e-05,3.65837]
[1779612073569,56.56,76752.4,0.0,0.98131,1e-05,3.65887]
[1779612078575,56.56,76752.7,0.0,0.98132,1e-05,3.65862]
[1779612083580,56.56,76752.91,0.0,0.98132,1e-05,3.65843]
[1779612089586,56.56,76753.22,0.0,0.98132,1e-05,3.65802]
[1779612094591,56.56,76753.35,0.0,0.98133,1e-05,3.65623]
[1779612100597,56.56,76753.48,0.0,0.98133,1e-05,3.65615]
[1779612106567,56.56,76753.46,0.0,0.98133,1e-05,3.65634]
[1779612111608,56.56,76753.72,0.0,0.98133,1e-05,3.65606]
[1779612116613,56.56,76753.79,0.0,0.98133,1e-05,3.65605]
[1779612120617,56.57,76759.18,0.0,0.98138,1e-05,3.64744]
[1779612126707,56.57,76759.74,0.0,0.98138,1e-05,3.64742]
[1779612132122,56.57,76754.97,0.0,0.98133,1e-05,3.65553]
[1779612137634,56.57,76754.61,0.0,0.98133,1e-05,3.65607]
[1779612143640,56.57,76753.41,0.0,0.98132,1e-05,3.65803]
[1779612148645,56.57,76751.08,0.0,0.9813,1e-05,3.66158]
[1779612153650,56.57,76750.45,0.0,0.9813,1e-05,3.66064]
[1779612158655,56.57,76750.21,0.0,0.9813,1e-05,3.66083]
[1779612163660,56.57,76748.75,0.0,0.98128,1e-05,3.66296]
[1779612168665,56.56,76747.51,0.0,0.98127,1e-05,3.66468]
[1779612173670,56.56,76746.5,0.0,0.98127,1e-05,3.66591]
[1779612178675,56.56,76745.7,0.0,0.98126,1e-05,3.66674]
[1779612183680,56.56,76745.32,0.0,0.98126,1e-05,3.66619]
[1779612188685,56.55,76743.78,0.0,0.98126,1e-05,3.66701]
[1779612193689,56.54,76743.73,0.0,0.98127,1e-05,3.66501]
[1779612198695,56.54,76746.11,0.0,0.98131,1e-05,3.65898]
[1779612203700,56.53,76747.13,0.0,0.98133,1e-05,3.65541]
[1779612208705,56.52,76747.11,0.0,0.98134,1e-05,3.65376]
[1779612213710,56.52,76747.02,0.0,0.98135,1e-05,3.65089]
[1779612218718,56.51,76747.16,0.0,0.98136,1e-05,3.64962]
[1779612223723,56.51,76745.66,0.0,0.98135,1e-05,3.6511]
[1779612228728,56.51,76745.59,0.0,0.98136,1e-05,3.6502]
[1779612233733,56.5,76745.62,0.0,0.98137,1e-05,3.64893]
[1779612238737,56.5,76745.31,0.0,0.98137,1e-05,3.64806]
[1779612243742,56.49,76745.05,0.0,0.98138,1e-05,3.64707]
[1779612248747,56.49,76740.77,0.0,0.98134,1e-05,3.65249]
[1779612253752,56.48,76738.79,0.0,0.98133,1e-05,3.65409]
[1779612258757,56.47,76737.21,0.0,0.98133,1e-05,3.6552]
[1779612264671,56.47,76736.79,0.0,0.98133,1e-05,3.65441]
[1779612269707,56.46,76735.77,0.0,0.98133,1e-05,3.655]
[1779612275762,56.46,76735.27,0.0,0.98134,1e-05,3.65322]
[1779612280781,56.46,76734.42,0.0,0.98133,1e-05,3.654]
[1779612285786,56.46,76733.71,0.0,0.98133,1e-05,3.65461]
[1779612290791,56.46,76733.2,0.0,0.98132,1e-05,3.65497]
[1779612295796,56.45,76733.72,0.0,0.98133,1e-05,3.65381]
[1779612299801,56.45,76728.33,0.0,0.98128,1e-05,3.66231]
[1779612304806,56.45,76726.7,0.0,0.98127,1e-05,3.66411]
[1779612309814,56.45,76726.52,0.0,0.98127,1e-05,3.66365]
[1779612314819,56.44,76725.76,0.0,0.98127,1e-05,3.66427]
[1779612319824,56.44,76726.08,0.0,0.98127,1e-05,3.66321]
[1779612324829,56.44,76726.19,0.0,0.98128,1e-05,3.66271]
[1779612327832,56.44,76733.28,0.0,0.98135,1e-05,3.65118]
[1779612332837,56.44,76732.29,0.0,0.98134,1e-05,3.65178]
[1779612337841,56.45,76733.67,0.0,0.98135,1e-05,3.65026]
[1779612342846,56.45,76734.02,0.0,0.98135,1e-05,3.65053]
[1779612347851,56.45,76735.11,0.0,0.98136,1e-05,3.64951]
[1779612352856,56.46,76734.73,0.0,0.98135,1e-05,3.65085]
[1779612357861,56.46,76737.81,0.0,0.98137,1e-05,3.64663]
[1779612362866,56.46,76744.98,0.0,0.98144,1e-05,3.6362]
[1779612367871,56.47,76747.26,0.0,0.98145,1e-05,3.63487]
[1779612372876,56.48,76748.16,0.0,0.98144,1e-05,3.63562]
[1779612378882,56.49,76748.27,0.0,0.98143,1e-05,3.63776]
[1779612383887,56.49,76746.83,0.0,0.98141,1e-05,3.64169]
[1779612388892,56.5,76745.15,0.0,0.98138,1e-05,3.64552]
[1779612393897,56.5,76744.47,0.0,0.98138,1e-05,3.64586]
[1779612399903,56.5,76743.4,0.0,0.98136,1e-05,3.64846]
[1779612404908,56.51,76741.22,0.0,0.98134,1e-05,3.65248]
[1779612409913,56.51,76740.98,0.0,0.98133,1e-05,3.65317]
[1779612414918,56.51,76741.36,0.0,0.98134,1e-05,3.65287]
[1779612419923,56.51,76742.15,0.0,0.98134,1e-05,3.65198]
[1779612425929,56.51,76745.11,0.0,0.98137,1e-05,3.64799]
[1779612431935,56.52,76751.61,0.0,0.98142,1e-05,3.63867]
[1779612436940,56.52,76754.43,0.0,0.98144,1e-05,3.63574]
[1779612442946,56.53,76759.36,0.0,0.98148,1e-05,3.63003]
[1779612447951,56.54,76759.52,0.0,0.98147,1e-05,3.63165]
[1779612453957,56.55,76760.23,0.0,0.98147,1e-05,3.63081]
[1779612458962,56.55,76760.36,0.0,0.98146,1e-05,3.63218]
[1779612463968,56.56,76756.38,0.0,0.98142,1e-05,3.63985]
[1779612468973,56.56,76754.5,0.0,0.98139,1e-05,3.64336]
[1779612473978,56.56,76754.24,0.0,0.98139,1e-05,3.6442]
[1779612478983,56.56,76754.59,0.0,0.98139,1e-05,3.64407]
[1779612483990,56.56,76755.22,0.0,0.98139,1e-05,3.64348]
[1779612489996,56.57,76755.94,0.0,0.9814,1e-05,3.64293]
[1779612497003,56.57,76756.23,0.0,0.9814,1e-05,3.64323]
[1779612503010,56.57,76756.28,0.0,0.98139,1e-05,3.64376]
[1779612508017,56.57,76756.92,0.0,0.9814,1e-05,3.64328]
[1779612514024,56.58,76757.32,0.0,0.9814,1e-05,3.64165]
[1779612523035,56.58,76757.9,0.0,0.9814,1e-05,3.64192]
[1779612528040,56.58,76758.1,0.0,0.9814,1e-05,3.64221]
[1779612534045,56.58,76758.12,0.0,0.9814,1e-05,3.64284]
[1779612539050,56.59,76759.24,0.0,0.9814,1e-05,3.64156]
[1779612544055,56.59,76759.31,0.0,0.9814,1e-05,3.64205]
[1779612549060,56.59,76760.17,0.0,0.98141,1e-05,3.64125]
[1779612554067,56.59,76760.05,0.0,0.9814,1e-05,3.64206]
[1779612559072,56.6,76760.26,0.0,0.9814,1e-05,3.64228]
[1779612564077,56.6,76761.42,0.0,0.98141,1e-05,3.64107]
[1779612569082,56.6,76761.49,0.0,0.98141,1e-05,3.6416]
[1779612574090,56.6,76761.2,0.0,0.98141,1e-05,3.64101]
[1779612579095,56.61,76762.91,0.0,0.98142,1e-05,3.63893]
[1779612584100,56.61,76759.36,0.0,0.98138,1e-05,3.64539]
[1779612588104,56.61,76754.24,0.0,0.98133,1e-05,3.65361]
[1779612592107,56.6,76749.15,0.0,0.98128,1e-05,3.66128]
[1779612597112,56.6,76746.58,0.0,0.98126,1e-05,3.66454]
[1779612599114,56.6,76732.39,0.0,0.98112,1e-05,3.68695]
[1779612601116,56.59,76727.25,0.0,0.98108,1e-05,3.69414]
[1779612605063,56.59,76728.8,0.0,0.98111,1e-05,3.68928]
[1779612606069,56.58,76734.65,0.0,0.98117,1e-05,3.67932]
[1779612611105,56.58,76738.62,0.0,0.98122,1e-05,3.67141]
[1779612617132,56.57,76738.83,0.0,0.98123,1e-05,3.66954]
[1779612623139,56.57,76739.37,0.0,0.98124,1e-05,3.66732]
[1779612628144,56.56,76741.57,0.0,0.98127,1e-05,3.66268]
[1779612632149,56.56,76746.61,0.0,0.98133,1e-05,3.65228]
[1779612637154,56.56,76746.11,0.0,0.98133,1e-05,3.65299]
[1779612642159,56.56,76744.97,0.0,0.98132,1e-05,3.65446]
[1779612647164,56.56,76743.26,0.0,0.98131,1e-05,3.65655]
[1779612653170,56.53,76742.11,0.0,0.98134,1e-05,3.65067]
[1779612658175,56.53,76740.63,0.0,0.98133,1e-05,3.65314]
[1779612663181,56.53,76740.62,0.0,0.98133,1e-05,3.65294]
[1779612669187,56.53,76739.56,0.0,0.98132,1e-05,3.65421]
[1779612675193,56.52,76739.3,0.0,0.98132,1e-05,3.65383]
[1779612680198,56.52,76739.32,0.0,0.98133,1e-05,3.65308]
[1779612685204,56.52,76739.69,0.0,0.98133,1e-05,3.65175]
[1779612690209,56.52,76739.6,0.0,0.98134,1e-05,3.65114]
[1779612695214,56.51,76739.14,0.0,0.98135,1e-05,3.64939]
[1779612701220,56.51,76738.62,0.0,0.98135,1e-05,3.6486]
[1779612707226,56.49,76738.46,0.0,0.98137,1e-05,3.64531]
[1779612712231,56.48,76738.67,0.0,0.98139,1e-05,3.64197]
[1779612717235,56.47,76737.72,0.0,0.9814,1e-05,3.64073]
[1779612722241,56.46,76738.88,0.0,0.98143,1e-05,3.63626]
[1779612729248,56.45,76738.91,0.0,0.98144,1e-05,3.63315]
[1779612734253,56.45,76741.11,0.0,0.98148,1e-05,3.62772]
[1779612739258,56.44,76741.48,0.0,0.98149,1e-05,3.62534]
[1779612744263,56.38,76741.63,0.0,0.98159,1e-05,3.60959]
[1779612749268,56.28,76742.24,0.0,0.98176,1e-05,3.57993]
[1779612754273,56.16,76742.15,0.0,0.98195,1e-05,3.54794]
[1779612759278,56.07,76741.64,0.0,0.9821,1e-05,3.52302]
[1779612764283,55.99,76740.58,0.0,0.98222,1e-05,3.50339]
[1779612770289,55.91,76739.83,0.0,0.98233,1e-05,3.48369]
[1779612776266,55.85,76739.56,0.0,0.98243,1e-05,3.46739]
[1779612781300,55.81,76743.32,0.0,0.98253,1e-05,3.4504]
[1779612786305,55.77,76739.94,0.0,0.98255,1e-05,3.44655]
[1779612791310,55.74,76738.3,0.0,0.98259,1e-05,3.44108]
[1779612796795,55.71,76738.26,0.0,0.98263,1e-05,3.43299]
[1779612802321,55.69,76740.32,0.0,0.98269,1e-05,3.42421]
[1779612808327,55.67,76740.05,0.0,0.98272,1e-05,3.41927]
[1779612813332,55.66,76740.39,0.0,0.98275,1e-05,3.41346]
[1779612818558,55.65,76740.42,0.0,0.98277,1e-05,3.41038]
[1779612824347,55.63,76741.68,0.0,0.9828,1e-05,3.40547]
[1779612829352,55.63,76742.0,0.0,0.98281,1e-05,3.40299]
[1779612835358,55.62,76741.14,0.0,0.98282,1e-05,3.40216]
[1779612840363,55.61,76741.4,0.0,0.98283,1e-05,3.40006]
[1779612845369,55.61,76741.92,0.0,0.98284,1e-05,3.39792]
[1779612850374,55.6,76742.46,0.0,0.98285,1e-05,3.39589]
[1779612856380,55.6,76742.83,0.0,0.98286,1e-05,3.39408]
[1779612861385,55.6,76742.42,0.0,0.98287,1e-05,3.39382]
[1779612867295,55.59,76742.45,0.0,0.98287,1e-05,3.39271]
[1779612872396,55.59,76740.88,0.0,0.98287,1e-05,3.39263]
[1779612878402,55.58,76740.55,0.0,0.98287,1e-05,3.39215]
[1779612883407,55.58,76740.31,0.0,0.98288,1e-05,3.3917]
[1779612886410,55.58,76727.18,0.0,0.98276,1e-05,3.41145]
[1779612888412,55.57,76721.58,0.0,0.98271,1e-05,3.41913]
[1779612893417,55.56,76719.39,0.0,0.98271,1e-05,3.41945]
[1779612898422,55.55,76727.78,0.0,0.9828,1e-05,3.40376]
[1779612903427,55.55,76729.71,0.0,0.98283,1e-05,3.39944]
[1779612908432,55.54,76729.71,0.0,0.98283,1e-05,3.39826]
[1779612913437,55.54,76730.69,0.0,0.98285,1e-05,3.39566]
[1779612920278,55.53,76730.76,0.0,0.98286,1e-05,3.39416]
[1779612926450,55.53,76731.16,0.0,0.98287,1e-05,3.3924]
[1779612931455,55.53,76731.41,0.0,0.98289,1e-05,3.38948]
[1779612936460,55.52,76731.46,0.0,0.98289,1e-05,3.38854]
[1779612941465,55.52,76728.91,0.0,0.98287,1e-05,3.3916]
[1779612946470,55.52,76728.8,0.0,0.98288,1e-05,3.39064]
[1779612951476,55.51,76728.58,0.0,0.98288,1e-05,3.38988]
[1779612956481,55.51,76728.61,0.0,0.98289,1e-05,3.38875]
[1779612961486,55.5,76730.21,0.0,0.98291,1e-05,3.3852]
[1779612966491,55.5,76734.44,0.0,0.98295,1e-05,3.37803]
[1779612971496,55.5,76736.11,0.0,0.98297,1e-05,3.37509]
[1779612977502,55.5,76735.94,0.0,0.98297,1e-05,3.37495]
[1779612982507,55.5,76735.42,0.0,0.98297,1e-05,3.37525]
[1779612987512,55.49,76736.21,0.0,0.98298,1e-05,3.37347]
[1779612993524,55.49,76738.77,0.0,0.98302,1e-05,3.36717]
[1779612999530,55.38,76738.73,0.0,0.98319,1e-05,3.3385]
[1779613004535,55.31,76739.68,0.0,0.98331,1e-05,3.31752]
[1779613009540,55.25,76739.38,0.0,0.9834,1e-05,3.30181]
[1779613014545,55.2,76738.88,0.0,0.98348,1e-05,3.28902]
[1779613019550,55.15,76740.61,0.0,0.98356,1e-05,3.27495]
[1779613024555,55.12,76740.1,0.0,0.98361,1e-05,3.26619]
[1779613029560,55.09,76740.06,0.0,0.98366,1e-05,3.25809]
[1779613034565,55.06,76739.93,0.0,0.9837,1e-05,3.25128]
[1779613039570,55.04,76739.81,0.0,0.98373,1e-05,3.24536]
[1779613044575,55.02,76744.5,0.0,0.9838,1e-05,3.23333]
[1779613050581,55.0,76745.69,0.0,0.98384,1e-05,3.22667]
[1779613055586,54.98,76742.86,0.0,0.98385,1e-05,3.22573]
[1779613060591,54.97,76742.89,0.0,0.98387,1e-05,3.22233]
[1779613065596,54.96,76743.05,0.0,0.98389,1e-05,3.21904]
[1779613070601,54.95,76742.4,0.0,0.9839,1e-05,3.2172]
[1779613076366,54.94,76742.06,0.0,0.98391,1e-05,3.21454]
[1779613081613,54.93,76742.11,0.0,0.98393,1e-05,3.21203]
[1779613086618,54.92,76744.74,0.0,0.98396,1e-05,3.20597]
[1779613091623,54.91,76746.77,0.0,0.98399,1e-05,3.20121]
[1779613096628,54.91,76747.57,0.0,0.98401,1e-05,3.19845]
[1779613101633,54.9,76749.44,0.0,0.98403,1e-05,3.19392]
[1779613107584,54.89,76749.73,0.0,0.98406,1e-05,3.19008]
[1779613112644,54.88,76750.77,0.0,0.98409,1e-05,3.18418]
[1779613117649,54.87,76751.11,0.0,0.98411,1e-05,3.18127]
[1779613122654,54.86,76751.26,0.0,0.98412,1e-05,3.17884]
[1779613128660,54.85,76752.02,0.0,0.98414,1e-05,3.17529]
[1779613133665,54.84,76751.97,0.0,0.98415,1e-05,3.17346]
[1779613138671,54.84,76753.42,0.0,0.98418,1e-05,3.16947]
[1779613143676,54.83,76754.58,0.0,0.9842,1e-05,3.16609]
[1779613148680,54.82,76754.11,0.0,0.9842,1e-05,3.16528]
[1779613153685,54.82,76754.18,0.0,0.98421,1e-05,3.1637]
[1779613158690,54.81,76754.07,0.0,0.98422,1e-05,3.16242]
[1779613164696,54.81,76753.73,0.0,0.98422,1e-05,3.16108]
[1779613170702,54.8,76753.46,0.0,0.98423,1e-05,3.15955]
[1779613175707,54.79,76753.27,0.0,0.98425,1e-05,3.15674]
[1779613180712,54.79,76753.19,0.0,0.98426,1e-05,3.15528]
[1779613185717,54.78,76750.16,0.0,0.98424,1e-05,3.15803]
[1779613191723,54.77,76750.1,0.0,0.98425,1e-05,3.15581]
[1779613192724,54.77,76756.13,0.0,0.98431,1e-05,3.14648]
[1779613197728,54.77,76757.21,0.0,0.98432,1e-05,3.1438]
[1779613202733,54.76,76757.94,0.0,0.98434,1e-05,3.14162]
[1779613207738,54.76,76755.9,0.0,0.98433,1e-05,3.14346]
[1779613210741,54.75,76750.47,0.0,0.98428,1e-05,3.15054]
[1779613215746,54.76,76750.56,0.0,0.98427,1e-05,3.15266]
[1779613220752,54.75,76750.13,0.0,0.98428,1e-05,3.15088]
[1779613226758,54.74,76749.68,0.0,0.98429,1e-05,3.14866]
[1779613231763,54.73,76749.23,0.0,0.98431,1e-05,3.14543]
[1779613234766,54.73,76738.63,0.0,0.98422,1e-05,3.15998]
[1779613240772,54.71,76739.32,0.0,0.98425,1e-05,3.15596]
[1779613245777,54.7,76740.02,0.0,0.98427,1e-05,3.15245]
[1779613250782,54.7,76741.41,0.0,0.9843,1e-05,3.14796]
[1779613255787,54.69,76741.88,0.0,0.98431,1e-05,3.14488]
[1779613262675,54.67,76742.47,0.0,0.98434,1e-05,3.14073]
[1779613268800,54.66,76742.79,0.0,0.98436,1e-05,3.13749]
[1779613274768,54.65,76742.82,0.0,0.98437,1e-05,3.13474]
[1779613280810,54.64,76743.95,0.0,0.9844,1e-05,3.13037]
[1779613285817,54.63,76744.24,0.0,0.98441,1e-05,3.12774]
[1779613291823,54.62,76744.78,0.0,0.98444,1e-05,3.12282]
[1779613296831,54.62,76748.33,0.0,0.98448,1e-05,3.11538]
[1779613301836,54.61,76751.44,0.0,0.98452,1e-05,3.1087]
[1779613306841,54.6,76751.19,0.0,0.98453,1e-05,3.10709]
[1779613311846,54.59,76751.75,0.0,0.98455,1e-05,3.10429]
[1779613316851,54.59,76752.55,0.0,0.98457,1e-05,3.10115]
[1779613321856,54.58,76752.3,0.0,0.98458,1e-05,3.09961]
[1779613325864,54.57,76761.88,0.0,0.98467,1e-05,3.08383]
[1779613331870,54.56,76762.18,0.0,0.98469,1e-05,3.08129]
[1779613336875,54.56,76762.0,0.0,0.98469,1e-05,3.07982]
[1779613341880,54.55,76761.8,0.0,0.9847,1e-05,3.0784]
[1779613346885,54.54,76765.75,0.0,0.98475,1e-05,3.07087]
[1779613351890,54.54,76764.77,0.0,0.98475,1e-05,3.06917]
[1779613356895,54.53,76765.04,0.0,0.98477,1e-05,3.06717]
[1779613361900,54.52,76765.08,0.0,0.98478,1e-05,3.06551]
[1779613366905,54.52,76764.55,0.0,0.98478,1e-05,3.0647]
[1779613371910,54.51,76765.92,0.0,0.9848,1e-05,3.0611]
[1779613374913,54.51,76774.77,0.0,0.98488,1e-05,3.04713]
[1779613375914,54.51,76781.61,0.0,0.98495,1e-05,3.03678]
[1779613381920,54.5,76782.47,0.0,0.98496,1e-05,3.03393]
[1779613383922,54.5,76774.3,0.0,0.98489,1e-05,3.04544]
[1779613388927,54.49,76775.02,0.0,0.98491,1e-05,3.04298]
[1779613393932,54.49,76771.49,0.0,0.98489,1e-05,3.04681]
[1779613398937,54.48,76770.08,0.0,0.98488,1e-05,3.04747]
[1779613403942,54.48,76769.74,0.0,0.98489,1e-05,3.04656]
[1779613408947,54.47,76769.59,0.0,0.98489,1e-05,3.04538]
[1779613411950,54.47,76764.38,0.0,0.98486,1e-05,3.05073]
[1779613416956,54.46,76763.25,0.0,0.98486,1e-05,3.05095]
[1779613421961,54.46,76763.53,0.0,0.98487,1e-05,3.04911]
[1779613426966,54.45,76763.65,0.0,0.98488,1e-05,3.04753]
[1779613431970,54.45,76763.14,0.0,0.98488,1e-05,3.04687]
[1779613436975,54.44,76762.92,0.0,0.98489,1e-05,3.04591]
[1779613441979,54.44,76763.41,0.0,0.9849,1e-05,3.04381]
[1779613446984,54.43,76762.44,0.0,0.9849,1e-05,3.04387]
[1779613452994,54.42,76761.97,0.0,0.9849,1e-05,3.04294]
[1779613457999,54.42,76760.17,0.0,0.9849,1e-05,3.04422]
[1779613463004,54.41,76759.49,0.0,0.9849,1e-05,3.04387]
[1779613468009,54.41,76758.48,0.0,0.9849,1e-05,3.044]
[1779613473014,54.4,76758.11,0.0,0.98491,1e-05,3.04171]
[1779613478019,54.4,76753.35,0.0,0.98487,1e-05,3.04738]
[1779613483024,54.39,76753.94,0.0,0.98489,1e-05,3.04514]
[1779613488029,54.39,76756.74,0.0,0.98492,1e-05,3.03966]
[1779613493034,54.38,76757.8,0.0,0.98494,1e-05,3.03679]
[1779613498039,54.38,76757.99,0.0,0.98495,1e-05,3.03524]
[1779613503056,54.37,76757.91,0.0,0.98495,1e-05,3.03408]
[1779613509062,54.37,76758.37,0.0,0.98496,1e-05,3.03191]
[1779613514067,54.36,76759.4,0.0,0.98498,1e-05,3.02916]
[1779613519073,54.36,76759.25,0.0,0.98499,1e-05,3.02817]
[1779613524078,54.35,76759.83,0.0,0.985,1e-05,3.02612]
[1779613529083,54.35,76759.98,0.0,0.98501,1e-05,3.02473]
[1779613535089,54.34,76759.81,0.0,0.98502,1e-05,3.0221]
[1779613540094,54.34,76760.62,0.0,0.98503,1e-05,3.01977]
[1779613545099,54.33,76760.45,0.0,0.98504,1e-05,3.01891]
[1779613552092,54.33,76760.5,0.0,0.98505,1e-05,3.01728]
[1779613557111,54.32,76760.52,0.0,0.98505,1e-05,3.01616]
[1779613562162,54.32,76760.54,0.0,0.98506,1e-05,3.01506]
[1779613568122,54.31,76761.05,0.0,0.98507,1e-05,3.01303]
[1779613573128,54.31,76761.04,0.0,0.98508,1e-05,3.01199]
[1779613578133,54.31,76760.32,0.0,0.98508,1e-05,3.01201]
[1779613583138,54.3,76760.21,0.0,0.98508,1e-05,3.01112]
[1779613588143,54.3,76762.33,0.0,0.98511,1e-05,3.00697]
[1779613589144,54.3,76770.54,0.0,0.98518,1e-05,2.99477]
[1779613594148,54.29,76769.28,0.0,0.98518,1e-05,2.99425]
[1779613599167,54.29,76770.43,0.0,0.9852,1e-05,2.99169]
[1779613604172,54.29,76771.07,0.0,0.98521,1e-05,2.98992]
[1779613610122,54.28,76772.97,0.0,0.98523,1e-05,2.98615]
[1779613615183,54.28,76777.82,0.0,0.98527,1e-05,2.97831]
[1779613620188,54.28,76778.45,0.0,0.98528,1e-05,2.97667]
[1779613625193,54.27,76781.73,0.0,0.98532,1e-05,2.97121]
[1779613631200,54.27,76782.02,0.0,0.98532,1e-05,2.96999]
[1779613635204,54.27,76787.66,0.0,0.98537,1e-05,2.96129]
[1779613638207,54.27,76794.8,0.0,0.98544,1e-05,2.95064]
[1779613642211,54.27,76801.83,0.0,0.9855,1e-05,2.94016]
[1779613647216,54.26,76805.04,0.0,0.98553,1e-05,2.93516]
[1779613652797,54.26,76806.17,0.0,0.98555,1e-05,2.93167]
[1779613658227,54.26,76805.88,0.0,0.98555,1e-05,2.93177]
[1779613664233,54.26,76806.61,0.0,0.98555,1e-05,2.93034]
[1779613669238,54.26,76806.18,0.0,0.98555,1e-05,2.93064]
[1779613674244,54.26,76806.9,0.0,0.98556,1e-05,2.92931]
[1779613679249,54.26,76806.92,0.0,0.98556,1e-05,2.92898]
[1779613684254,54.26,76808.53,0.0,0.98558,1e-05,2.92639]
[1779613689259,54.25,76809.52,0.0,0.98559,1e-05,2.92471]
[1779613695265,54.25,76809.99,0.0,0.98559,1e-05,2.92373]
[1779613700270,54.25,76811.02,0.0,0.9856,1e-05,2.922]
[1779613705275,54.25,76809.83,0.0,0.98559,1e-05,2.92349]
[1779613710280,54.25,76799.14,0.0,0.98551,1e-05,2.93859]
[1779613715285,54.25,76798.52,0.0,0.98551,1e-05,2.93765]
[1779613720290,54.25,76798.96,0.0,0.98552,1e-05,2.93664]
[1779613725296,54.25,76798.57,0.0,0.98551,1e-05,2.93685]
[1779613730301,54.24,76799.7,0.0,0.98553,1e-05,2.93486]
[1779613735306,54.24,76799.2,0.0,0.98552,1e-05,2.93524]
[1779613740311,54.24,76799.13,0.0,0.98553,1e-05,2.93499]
[1779613745316,54.24,76798.48,0.0,0.98552,1e-05,2.93557]
[1779613751322,54.24,76798.55,0.0,0.98552,1e-05,2.93506]
[1779613757328,54.24,76798.07,0.0,0.98552,1e-05,2.93533]
[1779613762333,54.24,76798.13,0.0,0.98553,1e-05,2.9349]
[1779613767338,54.23,76802.08,0.0,0.98556,1e-05,2.92889]
[1779613772343,54.23,76803.19,0.0,0.98558,1e-05,2.92555]
[1779613778350,54.23,76804.52,0.0,0.98559,1e-05,2.92335]
[1779613784343,54.23,76804.16,0.0,0.98559,1e-05,2.92357]
[1779613789361,54.23,76803.18,0.0,0.98558,1e-05,2.92474]
[1779613795367,54.23,76805.64,0.0,0.98561,1e-05,2.92091]
[1779613800372,54.23,76807.11,0.0,0.98562,1e-05,2.91861]
[1779613805377,54.23,76806.15,0.0,0.98561,1e-05,2.91978]
[1779613810382,54.23,76811.32,0.0,0.98566,1e-05,2.91219]
[1779613815394,54.23,76815.54,0.0,0.98569,1e-05,2.90603]
[1779613819399,54.23,76821.44,0.0,0.98574,1e-05,2.89756]
[1779613825405,54.23,76822.51,0.0,0.98575,1e-05,2.89604]
[1779613831411,54.23,76822.83,0.0,0.98576,1e-05,2.89415]
[1779613836416,54.23,76823.74,0.0,0.98577,1e-05,2.89288]
[1779613841421,54.23,76825.23,0.0,0.98578,1e-05,2.89079]
[1779613846426,54.23,76826.01,0.0,0.98579,1e-05,2.88974]
[1779613851431,54.23,76825.76,0.0,0.98578,1e-05,2.89014]
[1779613856446,54.23,76827.47,0.0,0.9858,1e-05,2.88779]
[1779613858448,54.23,76832.53,0.0,0.98584,1e-05,2.88064]
[1779613863453,54.23,76828.5,0.0,0.98581,1e-05,2.88649]
[1779613868458,54.23,76823.72,0.0,0.98577,1e-05,2.89334]
[1779613873463,54.23,76826.01,0.0,0.98578,1e-05,2.89022]
[1779613878468,54.23,76826.5,0.0,0.98579,1e-05,2.88959]
[1779613883472,54.23,76824.35,0.0,0.98577,1e-05,2.89268]
[1779613888477,54.23,76823.29,0.0,0.98576,1e-05,2.8942]
[1779613893482,54.23,76823.08,0.0,0.98577,1e-05,2.89308]
[1779613898487,54.23,76824.1,0.0,0.98577,1e-05,2.89166]
[1779613903492,54.23,76825.04,0.0,0.98578,1e-05,2.89036]
[1779613908497,54.23,76824.26,0.0,0.98578,1e-05,2.89151]
[1779613914503,54.23,76824.12,0.0,0.98577,1e-05,2.89176]
[1779613920509,54.23,76824.21,0.0,0.98577,1e-05,2.89167]
[1779613926515,54.23,76824.25,0.0,0.98577,1e-05,2.89167]
[1779613931520,54.23,76824.27,0.0,0.98577,1e-05,2.89167]
[1779613936525,54.23,76826.65,0.0,0.98579,1e-05,2.88836]
[1779613941530,54.23,76824.8,0.0,0.98578,1e-05,2.89105]
[1779613946535,54.23,76825.51,0.0,0.98578,1e-05,2.89009]
[1779613951540,54.23,76825.59,0.0,0.98579,1e-05,2.88857]
[1779613956545,54.23,76825.68,0.0,0.98579,1e-05,2.88851]
[1779613961550,54.23,76825.74,0.0,0.98579,1e-05,2.88849]
[1779613966555,54.23,76825.71,0.0,0.98579,1e-05,2.8886]
[1779613971560,54.23,76825.57,0.0,0.98579,1e-05,2.88886]
[1779613976565,54.23,76825.63,0.0,0.98579,1e-05,2.88884]
[1779613981570,54.23,76825.77,0.0,0.98579,1e-05,2.88869]
[1779613986575,54.23,76825.82,0.0,0.98579,1e-05,2.88868]
[1779613992581,54.23,76826.52,0.0,0.9858,1e-05,2.88777]
[1779613997586,54.23,76826.01,0.0,0.98579,1e-05,2.88856]
[1779614002591,54.23,76826.35,0.0,0.98579,1e-05,2.88815]
[1779614007596,54.23,76826.16,0.0,0.98579,1e-05,2.88849]
[1779614012939,54.23,76826.15,0.0,0.9858,1e-05,2.88714]
[1779614018607,54.23,76826.42,0.0,0.9858,1e-05,2.88683]
[1779614023612,54.23,76825.39,0.0,0.98579,1e-05,2.88835]
[1779614029618,54.23,76825.47,0.0,0.98579,1e-05,2.88832]
[1779614035497,54.24,76825.5,0.0,0.98579,1e-05,2.88836]
[1779614040629,54.24,76825.66,0.0,0.98579,1e-05,2.88819]
[1779614046635,54.24,76825.77,0.0,0.98579,1e-05,2.88812]
[1779614051641,54.24,76825.87,0.0,0.98579,1e-05,2.88804]
[1779614056646,54.24,76825.67,0.0,0.98579,1e-05,2.88838]
[1779614061651,54.24,76824.72,0.0,0.98578,1e-05,2.88979]
[1779614066657,54.24,76824.66,0.0,0.98578,1e-05,2.88993]
[1779614071663,54.24,76824.06,0.0,0.98578,1e-05,2.88938]
[1779614076667,54.24,76824.4,0.0,0.98579,1e-05,2.88895]
[1779614081672,54.24,76826.79,0.0,0.9858,1e-05,2.88563]
[1779614087678,54.24,76826.72,0.0,0.9858,1e-05,2.88583]
[1779614092683,54.24,76825.6,0.0,0.98579,1e-05,2.8875]
[1779614097688,54.24,76825.62,0.0,0.98579,1e-05,2.88755]
[1779614102693,54.24,76825.97,0.0,0.9858,1e-05,2.88711]
[1779614107698,54.24,76824.49,0.0,0.98578,1e-05,2.88927]
[1779614112703,54.24,76824.47,0.0,0.98578,1e-05,2.88935]
[1779614118709,54.24,76825.92,0.0,0.98579,1e-05,2.88736]
[1779614123713,54.24,76825.22,0.0,0.98579,1e-05,2.88845]
[1779614124716,54.24,76834.15,0.0,0.98586,1e-05,2.8758]
[1779614129721,54.24,76834.47,0.0,0.98586,1e-05,2.87553]
[1779614134726,54.24,76837.77,0.0,0.9859,1e-05,2.86962]
[1779614139731,54.24,76838.36,0.0,0.9859,1e-05,2.869]
[1779614143735,54.24,76832.99,0.0,0.98586,1e-05,2.87678]
[1779614148740,54.24,76832.08,0.0,0.98585,1e-05,2.87822]
[1779614153745,54.24,76831.33,0.0,0.98584,1e-05,2.87942]
[1779614158750,54.24,76832.38,0.0,0.98585,1e-05,2.87808]
[1779614163755,54.25,76831.48,0.0,0.98584,1e-05,2.8795]
[1779614168760,54.25,76829.67,0.0,0.98582,1e-05,2.88219]
[1779614173764,54.25,76829.06,0.0,0.98582,1e-05,2.88317]
[1779614178769,54.25,76830.17,0.0,0.98583,1e-05,2.8817]
[1779614183774,54.25,76829.32,0.0,0.98582,1e-05,2.88302]
[1779614188779,54.25,76828.72,0.0,0.98581,1e-05,2.88397]
[1779614193784,54.25,76828.38,0.0,0.98582,1e-05,2.88311]
[1779614199790,54.25,76827.89,0.0,0.98581,1e-05,2.88392]
[1779614204795,54.25,76827.98,0.0,0.98581,1e-05,2.8839]
[1779614209800,54.25,76827.99,0.0,0.98581,1e-05,2.88398]
[1779614214805,54.25,76827.98,0.0,0.98581,1e-05,2.8841]
[1779614219810,54.25,76824.16,0.0,0.98578,1e-05,2.88958]
[1779614224815,54.25,76823.27,0.0,0.98577,1e-05,2.89089]
[1779614229820,54.25,76823.19,0.0,0.98577,1e-05,2.89105]
[1779614234825,54.25,76823.51,0.0,0.98577,1e-05,2.89063]
[1779614241832,54.25,76823.67,0.0,0.98577,1e-05,2.89044]
[1779614246837,54.25,76824.06,0.0,0.98578,1e-05,2.88993]
[1779614251842,54.25,76824.62,0.0,0.98579,1e-05,2.88775]
[1779614256847,54.25,76824.97,0.0,0.98579,1e-05,2.8873]
[1779614261852,54.25,76825.34,0.0,0.98579,1e-05,2.88684]
[1779614266857,54.25,76825.99,0.0,0.9858,1e-05,2.886]
[1779614271862,54.25,76825.4,0.0,0.98579,1e-05,2.8869]
[1779614277189,54.25,76825.74,0.0,0.9858,1e-05,2.88651]
[1779614282873,54.25,76825.86,0.0,0.9858,1e-05,2.88641]
[1779614287878,54.25,76824.27,0.0,0.98578,1e-05,2.88874]
[1779614292884,54.25,76823.14,0.0,0.98577,1e-05,2.89038]
[1779614299891,54.25,76823.5,0.0,0.98578,1e-05,2.88993]
[1779614304896,54.25,76823.48,0.0,0.98577,1e-05,2.89]
[1779614310902,54.25,76823.62,0.0,0.98578,1e-05,2.88986]
[1779614316907,54.25,76823.89,0.0,0.98578,1e-05,2.88809]
[1779614321912,54.25,76824.02,0.0,0.98579,1e-05,2.88796]
[1779614326917,54.25,76824.36,0.0,0.98579,1e-05,2.88754]
[1779614332923,54.25,76824.29,0.0,0.98579,1e-05,2.88772]
[1779614339221,54.25,76823.68,0.0,0.98578,1e-05,2.88866]
[1779614344935,54.26,76820.47,0.0,0.98575,1e-05,2.89326]
[1779614349940,54.26,76820.67,0.0,0.98576,1e-05,2.89297]
[1779614354945,54.26,76820.41,0.0,0.98575,1e-05,2.89336]
[1779614359950,54.26,76822.5,0.0,0.98577,1e-05,2.89041]
[1779614364957,54.26,76822.64,0.0,0.98577,1e-05,2.89025]
[1779614369962,54.26,76818.56,0.0,0.98574,1e-05,2.89609]
[1779614374967,54.26,76818.66,0.0,0.98575,1e-05,2.8945]
[1779614379972,54.26,76822.44,0.0,0.98578,1e-05,2.88913]
[1779614384977,54.26,76822.48,0.0,0.98578,1e-05,2.88912]
[1779614389982,54.26,76824.68,0.0,0.98579,1e-05,2.88606]
[1779614394987,54.26,76828.73,0.0,0.98583,1e-05,2.88042]
[1779614399992,54.26,76828.85,0.0,0.98583,1e-05,2.88036]
[1779614404997,54.26,76828.2,0.0,0.98582,1e-05,2.8814]
[1779614410002,54.26,76824.52,0.0,0.98579,1e-05,2.88671]
[1779614415007,54.26,76825.54,0.0,0.9858,1e-05,2.88533]
[1779614420019,54.26,76825.79,0.0,0.9858,1e-05,2.88506]
[1779614425024,54.26,76826.08,0.0,0.9858,1e-05,2.88472]
[1779614430029,54.26,76826.16,0.0,0.9858,1e-05,2.8847]
[1779614435034,54.26,76826.12,0.0,0.98581,1e-05,2.8834]
[1779614441040,54.26,76826.19,0.0,0.98581,1e-05,2.88341]
[1779614446045,54.26,76824.38,0.0,0.98579,1e-05,2.88607]
[1779614451051,54.26,76823.44,0.0,0.98578,1e-05,2.88748]
[1779614456056,54.26,76823.47,0.0,0.98578,1e-05,2.88749]
[1779614461062,54.26,76823.41,0.0,0.98578,1e-05,2.88764]
[1779614467068,54.26,76823.66,0.0,0.98579,1e-05,2.88735]
[1779614472073,54.26,76823.69,0.0,0.98579,1e-05,2.88737]
[1779614478079,54.26,76824.0,0.0,0.98579,1e-05,2.88699]
[1779614483086,54.26,76824.49,0.0,0.98579,1e-05,2.88625]
[1779614488091,54.26,76824.98,0.0,0.9858,1e-05,2.88562]
[1779614494097,54.26,76826.01,0.0,0.98581,1e-05,2.88281]
[1779614500103,54.26,76827.29,0.0,0.98582,1e-05,2.88112]
[1779614505108,54.26,76828.2,0.0,0.98583,1e-05,2.87995]
[1779614510113,54.26,76828.06,0.0,0.98583,1e-05,2.88026]
[1779614515118,54.26,76827.91,0.0,0.98582,1e-05,2.8806]
[1779614520123,54.26,76830.36,0.0,0.98584,1e-05,2.87726]
[1779614525128,54.27,76833.71,0.0,0.98587,1e-05,2.87266]
[1779614530133,54.27,76833.3,0.0,0.98587,1e-05,2.87343]
[1779614535138,54.27,76835.25,0.0,0.98588,1e-05,2.87086]
[1779614540156,54.27,76838.56,0.0,0.98591,1e-05,2.86638]
[1779614545161,54.27,76844.39,0.0,0.98595,1e-05,2.85842]
[1779614550166,54.27,76848.22,0.0,0.98598,1e-05,2.85336]
[1779614555171,54.27,76847.26,0.0,0.98598,1e-05,2.85362]
[1779614560176,54.27,76850.71,0.0,0.98601,1e-05,2.84913]
[1779614565181,54.27,76859.35,0.0,0.98608,1e-05,2.83741]
[1779614570186,54.28,76861.88,0.0,0.98609,1e-05,2.83437]
[1779614575191,54.28,76864.38,0.0,0.98611,1e-05,2.83142]
[1779614580196,54.28,76864.38,0.0,0.98611,1e-05,2.83195]
[1779614583199,54.28,76870.96,0.0,0.98616,1e-05,2.8231]
[1779614589975,54.28,76869.58,0.0,0.98616,1e-05,2.82364]
[1779614594210,54.27,76878.9,0.0,0.98625,1e-05,2.80819]
[1779614599214,54.25,76877.53,0.0,0.98625,1e-05,2.80712]
[1779614604219,54.26,76878.93,0.0,0.98626,1e-05,2.80594]
[1779614610225,54.26,76880.06,0.0,0.98626,1e-05,2.8053]
[1779614615230,54.26,76879.16,0.0,0.98626,1e-05,2.8059]
[1779614621193,54.27,76878.61,0.0,0.98625,1e-05,2.80757]
[1779614626227,54.27,76878.36,0.0,0.98624,1e-05,2.80867]
[1779614631246,54.27,76878.07,0.0,0.98623,1e-05,2.80982]
[1779614637252,54.28,76875.0,0.0,0.9862,1e-05,2.81493]
[1779614642257,54.28,76874.97,0.0,0.9862,1e-05,2.81564]
[1779614647262,54.28,76876.63,0.0,0.98621,1e-05,2.81402]
[1779614652267,54.28,76875.87,0.0,0.9862,1e-05,2.81502]
[1779614657272,54.29,76872.99,0.0,0.98618,1e-05,2.81968]
[1779614662277,54.29,76867.78,0.0,0.98614,1e-05,2.82682]
[1779614667282,54.27,76867.88,0.0,0.98615,1e-05,2.82355]
[1779614672287,54.28,76867.27,0.0,0.98615,1e-05,2.82358]
[1779614677292,54.28,76865.84,0.0,0.98614,1e-05,2.82617]
[1779614685300,54.28,76866.19,0.0,0.98614,1e-05,2.82663]
[1779614687305,54.28,76886.91,0.0,0.9863,1e-05,2.79804]
[1779614688306,54.28,76901.83,0.0,0.98642,1e-05,2.77761]
[1779614693311,54.29,76901.51,0.0,0.98641,1e-05,2.77905]
[1779614698316,54.29,76901.82,0.0,0.98641,1e-05,2.77962]
[1779614702772,54.3,76902.3,0.0,0.98641,1e-05,2.77991]
[1779614704322,54.3,76895.69,0.0,0.98635,1e-05,2.78924]
[1779614709327,54.3,76896.54,0.0,0.98636,1e-05,2.78896]
[1779614714332,54.3,76892.36,0.0,0.98632,1e-05,2.79563]
[1779614716334,54.3,76885.41,0.0,0.98626,1e-05,2.80558]
[1779614720293,54.31,76882.54,0.0,0.98623,1e-05,2.81015]
[1779614723343,54.31,76865.67,0.0,0.98609,1e-05,2.83405]
[1779614725345,54.31,76859.5,0.0,0.98604,1e-05,2.84288]
[1779614729349,54.31,76851.91,0.0,0.98598,1e-05,2.85386]
[1779614734354,54.31,76848.46,0.0,0.98595,1e-05,2.8576]
[1779614739359,54.31,76842.44,0.0,0.9859,1e-05,2.86637]
[1779614744364,54.31,76839.41,0.0,0.98588,1e-05,2.87084]
[1779614749369,54.31,76839.72,0.0,0.98588,1e-05,2.87058]
[1779614754374,54.32,76839.59,0.0,0.98588,1e-05,2.87096]
[1779614760314,54.32,76838.08,0.0,0.98586,1e-05,2.87329]
[1779614765347,54.32,76838.44,0.0,0.98586,1e-05,2.87295]
[1779614770390,54.32,76839.06,0.0,0.98587,1e-05,2.87224]
[1779614775395,54.32,76839.8,0.0,0.98587,1e-05,2.87136]
[1779614780400,54.32,76840.13,0.0,0.98587,1e-05,2.87108]
[1779614785405,54.32,76840.16,0.0,0.98587,1e-05,2.87121]
[1779614790410,54.32,76838.95,0.0,0.98586,1e-05,2.8731]
[1779614795417,54.32,76837.83,0.0,0.98586,1e-05,2.8734]
[1779614797419,54.32,76830.38,0.0,0.9858,1e-05,2.88401]
[1779614802424,54.32,76828.79,0.0,0.98578,1e-05,2.88633]
[1779614807429,54.32,76827.08,0.0,0.98577,1e-05,2.88878]
[1779614812434,54.32,76826.95,0.0,0.98577,1e-05,2.88899]
[1779614818443,54.32,76826.61,0.0,0.98577,1e-05,2.8895]
[1779614823448,54.32,76826.45,0.0,0.98576,1e-05,2.88975]
[1779614828453,54.32,76826.2,0.0,0.98576,1e-05,2.89011]
[1779614833458,54.32,76823.16,0.0,0.98574,1e-05,2.89444]
[1779614836461,54.32,76828.94,0.0,0.98578,1e-05,2.88621]
[1779614842467,54.32,76828.22,0.0,0.98578,1e-05,2.88729]
[1779614847472,54.32,76828.69,0.0,0.98578,1e-05,2.88667]
[1779614849474,54.32,76834.07,0.0,0.98583,1e-05,2.87907]
[1779614854978,54.32,76834.39,0.0,0.98584,1e-05,2.87731]
[1779614860485,54.32,76832.25,0.0,0.98582,1e-05,2.88046]
[1779614865490,54.32,76832.16,0.0,0.98582,1e-05,2.88068]
[1779614870495,54.32,76833.02,0.0,0.98582,1e-05,2.87956]
[1779614875499,54.32,76833.87,0.0,0.98583,1e-05,2.87846]
[1779614880504,54.33,76837.97,0.0,0.98586,1e-05,2.87281]
[1779614886510,54.33,76838.44,0.0,0.98586,1e-05,2.87234]
[1779614892516,54.33,76838.05,0.0,0.98586,1e-05,2.87293]
[1779614897521,54.33,76838.98,0.0,0.98587,1e-05,2.87166]
[1779614902526,54.33,76838.27,0.0,0.98586,1e-05,2.8727]
[1779614907531,54.33,76838.77,0.0,0.98587,1e-05,2.87204]
[1779614912536,54.33,76829.08,0.0,0.98579,1e-05,2.88435]
[1779614917541,54.33,76826.88,0.0,0.98577,1e-05,2.8874]
[1779614922545,54.33,76826.67,0.0,0.98577,1e-05,2.88759]
[1779614928551,54.33,76827.54,0.0,0.98578,1e-05,2.88626]
[1779614932555,54.33,76832.58,0.0,0.98582,1e-05,2.87905]
[1779614937561,54.33,76832.2,0.0,0.98582,1e-05,2.87958]
[1779614943567,54.33,76831.74,0.0,0.98582,1e-05,2.8802]
[1779614947571,54.32,76822.94,0.0,0.98574,1e-05,2.89267]
[1779614949573,54.32,76828.02,0.0,0.98579,1e-05,2.8854]
[1779614953577,54.32,76837.18,0.0,0.98586,1e-05,2.87238]
[1779614958582,54.32,76838.61,0.0,0.98587,1e-05,2.87039]
[1779614963587,54.33,76840.64,0.0,0.98589,1e-05,2.86759]
[1779614968592,54.33,76845.7,0.0,0.98593,1e-05,2.86057]
[1779614973597,54.33,76846.99,0.0,0.98595,1e-05,2.85748]
[1779614978602,54.33,76851.7,0.0,0.98599,1e-05,2.85104]
[1779614983607,54.33,76855.31,0.0,0.98601,1e-05,2.84621]
[1779614985609,54.33,76861.65,0.0,0.98607,1e-05,2.83743]
[1779614989613,54.33,76867.92,0.0,0.98612,1e-05,2.82896]
[1779614992194,54.33,76862.97,0.0,0.98607,1e-05,2.8361]
[1779614996621,54.33,76881.99,0.0,0.98623,1e-05,2.80988]
[1779614997622,54.33,76901.1,0.0,0.98638,1e-05,2.78356]
[1779614998623,54.33,76890.81,0.0,0.9863,1e-05,2.79795]
[1779615001627,54.34,76884.87,0.0,0.98625,1e-05,2.80665]
[1779615006632,54.34,76884.53,0.0,0.98624,1e-05,2.80787]
[1779615011637,54.34,76882.96,0.0,0.98622,1e-05,2.81074]
[1779615018141,54.34,76882.32,0.0,0.98621,1e-05,2.81247]
[1779615023649,54.35,76881.88,0.0,0.9862,1e-05,2.81387]
[1779615025651,54.35,76866.7,0.0,0.98608,1e-05,2.83528]
[1779615030658,54.35,76864.33,0.0,0.98606,1e-05,2.83907]
[1779615036664,54.35,76862.98,0.0,0.98605,1e-05,2.84006]
[1779615041669,54.35,76862.18,0.0,0.98604,1e-05,2.84162]
[1779615046674,54.36,76860.97,0.0,0.98603,1e-05,2.84373]
[1779615051679,54.36,76860.66,0.0,0.98602,1e-05,2.84456]
[1779615057685,54.36,76860.48,0.0,0.98602,1e-05,2.84528]
[1779615062685,54.36,76859.58,0.0,0.98601,1e-05,2.84694]
[1779615064692,54.36,76850.44,0.0,0.98593,1e-05,2.85992]
[1779615069697,54.36,76848.07,0.0,0.98591,1e-05,2.86351]
[1779615072700,54.36,76842.71,0.0,0.98587,1e-05,2.8712]
[1779615077705,54.36,76842.29,0.0,0.98586,1e-05,2.87195]
[1779615082710,54.36,76842.61,0.0,0.98586,1e-05,2.87165]
[1779615088716,54.37,76842.3,0.0,0.98586,1e-05,2.87227]
[1779615093721,54.37,76842.02,0.0,0.98586,1e-05,2.87138]
[1779615099727,54.37,76840.63,0.0,0.98585,1e-05,2.87354]
[1779615104732,54.37,76840.66,0.0,0.98585,1e-05,2.87363]
[1779615109737,54.37,76841.17,0.0,0.98586,1e-05,2.87305]
[1779615114742,54.37,76840.71,0.0,0.98585,1e-05,2.87384]
[1779615119747,54.37,76840.69,0.0,0.98585,1e-05,2.87401]
[1779615124752,54.37,76840.72,0.0,0.98585,1e-05,2.87409]
[1779615129757,54.37,76840.73,0.0,0.98585,1e-05,2.87422]
[1779615134762,54.37,76840.98,0.0,0.98585,1e-05,2.87399]
[1779615139767,54.37,76840.96,0.0,0.98585,1e-05,2.87416]
[1779615144772,54.37,76840.89,0.0,0.98585,1e-05,2.87438]
[1779615149777,54.37,76837.83,0.0,0.98582,1e-05,2.87882]
[1779615154782,54.37,76838.02,0.0,0.98583,1e-05,2.87722]
[1779615159787,54.37,76838.67,0.0,0.98583,1e-05,2.8764]
[1779615166794,54.37,76839.41,0.0,0.98584,1e-05,2.87551]
[1779615172800,54.37,76839.73,0.0,0.98584,1e-05,2.87521]
[1779615177805,54.37,76839.85,0.0,0.98584,1e-05,2.87517]
[1779615182810,54.37,76840.27,0.0,0.98584,1e-05,2.87469]
[1779615188816,54.38,76840.28,0.0,0.98584,1e-05,2.87483]
[1779615194822,54.38,76840.52,0.0,0.98584,1e-05,2.87463]
[1779615199827,54.38,76838.14,0.0,0.98582,1e-05,2.87813]
[1779615204832,54.38,76836.49,0.0,0.98581,1e-05,2.88055]
[1779615209837,54.38,76837.11,0.0,0.98581,1e-05,2.87975]
[1779615214842,54.38,76837.87,0.0,0.98583,1e-05,2.87733]
[1779615219847,54.38,76836.16,0.0,0.98581,1e-05,2.87985]
[1779615224852,54.38,76836.2,0.0,0.98581,1e-05,2.87987]
[1779615229857,54.38,76836.6,0.0,0.98582,1e-05,2.87939]
[1779615234862,54.38,76836.79,0.0,0.98582,1e-05,2.8792]
[1779615239867,54.38,76836.6,0.0,0.98581,1e-05,2.87956]
[1779615244872,54.38,76841.49,0.0,0.98585,1e-05,2.87272]
[1779615249879,54.38,76842.34,0.0,0.98586,1e-05,2.87167]
[1779615251785,54.37,76842.5,0.0,0.98587,1e-05,2.87003]
[1779615252882,54.37,76847.71,0.0,0.98592,1e-05,2.86197]
[1779615257887,54.36,76849.1,0.0,0.98595,1e-05,2.85652]
[1779615264894,54.34,76849.72,0.0,0.98598,1e-05,2.85084]
[1779615269899,54.32,76851.28,0.0,0.98601,1e-05,2.84527]
[1779615274904,54.31,76851.6,0.0,0.98604,1e-05,2.84008]
[1779615279909,54.3,76852.02,0.0,0.98606,1e-05,2.83621]
[1779615284914,54.28,76852.25,0.0,0.98608,1e-05,2.83266]
[1779615289921,54.27,76852.49,0.0,0.9861,1e-05,2.82912]
[1779615294926,54.26,76856.43,0.0,0.98615,1e-05,2.82049]
[1779615300933,54.26,76858.43,0.0,0.98617,1e-05,2.81774]
[1779615305938,54.26,76858.42,0.0,0.98617,1e-05,2.81841]
[1779615310943,54.26,76858.24,0.0,0.98616,1e-05,2.8193]
[1779615315948,54.27,76858.19,0.0,0.98616,1e-05,2.82001]
[1779615320953,54.27,76860.83,0.0,0.98617,1e-05,2.81699]
[1779615322955,54.27,76866.08,0.0,0.98622,1e-05,2.80995]
[1779615327960,54.27,76869.65,0.0,0.98624,1e-05,2.80574]
[1779615332965,54.28,76873.83,0.0,0.98628,1e-05,2.79932]
[1779615339972,54.28,76875.2,0.0,0.98628,1e-05,2.79854]
[1779615345438,54.29,76875.86,0.0,0.98628,1e-05,2.79845]
[1779615350982,54.29,76876.05,0.0,0.98628,1e-05,2.79916]
[1779615357523,54.29,76876.05,0.0,0.98627,1e-05,2.80013]
[1779615362994,54.3,76876.35,0.0,0.98627,1e-05,2.80066]
[1779615367999,54.3,76878.85,0.0,0.98629,1e-05,2.79799]
[1779615373004,54.3,76878.73,0.0,0.98628,1e-05,2.79897]
[1779615378009,54.31,76879.24,0.0,0.98628,1e-05,2.79906]
[1779615383014,54.31,76881.44,0.0,0.98629,1e-05,2.79682]
[1779615388019,54.31,76880.87,0.0,0.98628,1e-05,2.79842]
[1779615393024,54.32,76881.02,0.0,0.98629,1e-05,2.79759]
[1779615398030,54.32,76880.32,0.0,0.98628,1e-05,2.79938]
[1779615403035,54.32,76881.59,0.0,0.98628,1e-05,2.79841]
[1779615408044,54.33,76883.62,0.0,0.98629,1e-05,2.79641]
[1779615413049,54.33,76884.55,0.0,0.9863,1e-05,2.79595]
[1779615418054,54.33,76885.5,0.0,0.9863,1e-05,2.79546]
[1779615423059,54.34,76890.77,0.0,0.98634,1e-05,2.78901]
[1779615427006,54.34,76893.05,0.0,0.98635,1e-05,2.78658]
[1779615429065,54.34,76898.32,0.0,0.98639,1e-05,2.7797]
[1779615435070,54.35,76895.4,0.0,0.98636,1e-05,2.78487]
[1779615440075,54.35,76900.32,0.0,0.9864,1e-05,2.77901]
[1779615445080,54.35,76901.58,0.0,0.9864,1e-05,2.77824]
[1779615450085,54.36,76901.77,0.0,0.9864,1e-05,2.77894]
[1779615455090,54.36,76906.51,0.0,0.98644,1e-05,2.772]
[1779615460095,54.37,76905.98,0.0,0.98643,1e-05,2.77374]
[1779615466101,54.37,76906.26,0.0,0.98642,1e-05,2.77456]
[1779615471106,54.38,76905.99,0.0,0.98641,1e-05,2.77593]
[1779615476111,54.38,76904.56,0.0,0.9864,1e-05,2.77885]
[1779615481116,54.38,76903.87,0.0,0.98639,1e-05,2.78075]
[1779615486121,54.39,76903.39,0.0,0.98638,1e-05,2.78235]
[1779615490128,54.39,76926.31,0.0,0.98655,1e-05,2.75166]
[1779615495133,54.4,76929.91,0.0,0.98658,1e-05,2.74797]
[1779615500138,54.4,76930.83,0.0,0.98658,1e-05,2.74793]
[1779615505143,54.41,76931.42,0.0,0.98657,1e-05,2.74835]
[1779615510148,54.41,76934.9,0.0,0.9866,1e-05,2.74483]
[1779615515153,54.42,76938.8,0.0,0.98663,1e-05,2.73938]
[1779615520158,54.42,76942.37,0.0,0.98665,1e-05,2.73584]
[1779615522160,54.42,76952.36,0.0,0.98672,1e-05,2.72285]
[1779615527165,54.43,76949.38,0.0,0.98669,1e-05,2.72829]
[1779615532173,54.44,76952.67,0.0,0.98671,1e-05,2.7252]
[1779615534175,54.44,76960.66,0.0,0.98677,1e-05,2.71499]
[1779615539184,54.44,76960.68,0.0,0.98676,1e-05,2.71647]
[1779615541186,54.45,76968.45,0.0,0.98682,1e-05,2.70659]
[1779615547192,54.45,76959.77,0.0,0.98674,1e-05,2.72016]
[1779615552197,54.46,76952.84,0.0,0.98668,1e-05,2.73094]
[1779615557206,54.47,76945.46,0.0,0.98661,1e-05,2.74227]
[1779615558207,54.47,76924.23,0.0,0.98644,1e-05,2.77147]
[1779615559208,54.47,76916.56,0.0,0.98638,1e-05,2.78219]
[1779615562211,54.47,76910.53,0.0,0.98633,1e-05,2.79102]
[1779615566215,54.47,76904.94,0.0,0.98628,1e-05,2.79937]
[1779615568217,54.47,76897.54,0.0,0.98622,1e-05,2.8099]
[1779615573221,54.48,76894.2,0.0,0.98619,1e-05,2.81373]
[1779615578226,54.48,76894.42,0.0,0.98619,1e-05,2.81405]
[1779615583231,54.48,76893.88,0.0,0.98618,1e-05,2.81541]
[1779615589237,54.48,76894.9,0.0,0.98619,1e-05,2.81472]
[1779615591239,54.48,76899.96,0.0,0.98623,1e-05,2.80797]
[1779615596244,54.49,76900.99,0.0,0.98623,1e-05,2.80722]
[1779615601249,54.49,76907.85,0.0,0.98628,1e-05,2.79842]
[1779615606254,54.49,76908.45,0.0,0.98628,1e-05,2.79834]
[1779615612261,54.5,76908.55,0.0,0.98628,1e-05,2.7991]
[1779615618267,54.5,76908.74,0.0,0.98628,1e-05,2.79973]
[1779615623272,54.5,76909.21,0.0,0.98628,1e-05,2.79982]
[1779615628277,54.51,76910.81,0.0,0.98628,1e-05,2.79835]
[1779615633282,54.51,76910.92,0.0,0.98629,1e-05,2.79752]
[1779615638287,54.51,76910.7,0.0,0.98628,1e-05,2.79858]
[1779615643292,54.52,76911.3,0.0,0.98628,1e-05,2.79848]
[1779615645294,54.52,76903.12,0.0,0.98621,1e-05,2.81009]
[1779615650299,54.52,76904.29,0.0,0.98622,1e-05,2.80912]
[1779615655304,54.52,76904.28,0.0,0.98622,1e-05,2.80978]
[1779615660308,54.52,76906.64,0.0,0.98623,1e-05,2.80715]
[1779615665321,54.53,76906.69,0.0,0.98623,1e-05,2.80775]
[1779615672328,54.53,76906.32,0.0,0.98622,1e-05,2.80917]
[1779615676332,54.53,76886.11,0.0,0.98605,1e-05,2.83777]
[1779615681337,54.53,76885.74,0.0,0.98605,1e-05,2.83867]
[1779615686342,54.54,76885.07,0.0,0.98604,1e-05,2.83999]
[1779615691347,54.54,76886.34,0.0,0.98606,1e-05,2.83716]
[1779615696352,54.54,76886.8,0.0,0.98606,1e-05,2.83693]
[1779615701357,54.54,76887.42,0.0,0.98606,1e-05,2.83645]
[1779615706362,54.54,76887.33,0.0,0.98606,1e-05,2.83675]
[1779615712368,54.54,76887.31,0.0,0.98605,1e-05,2.83726]
[1779615718374,54.55,76882.98,0.0,0.98602,1e-05,2.84374]
[1779615723379,54.55,76881.21,0.0,0.986,1e-05,2.84655]
[1779615728384,54.55,76880.62,0.0,0.98599,1e-05,2.84769]
[1779615729385,54.55,76900.28,0.0,0.98615,1e-05,2.82036]
[1779615734390,54.55,76905.8,0.0,0.9862,1e-05,2.81328]
[1779615739395,54.55,76906.04,0.0,0.98619,1e-05,2.81356]
[1779615744400,54.56,76904.99,0.0,0.98618,1e-05,2.81561]
[1779615749405,54.56,76905.11,0.0,0.98618,1e-05,2.81601]
[1779615755410,54.56,76904.98,0.0,0.98618,1e-05,2.81547]
[1779615760415,54.56,76905.14,0.0,0.98618,1e-05,2.81582]
[1779615766414,54.57,76905.24,0.0,0.98618,1e-05,2.81638]
[1779615771428,54.57,76905.14,0.0,0.98617,1e-05,2.81709]
[1779615776433,54.57,76905.2,0.0,0.98617,1e-05,2.81757]
[1779615781438,54.57,76904.16,0.0,0.98616,1e-05,2.81957]
[1779615786443,54.58,76904.06,0.0,0.98615,1e-05,2.82024]
[1779615792449,54.58,76901.08,0.0,0.98613,1e-05,2.82497]
[1779615797454,54.58,76900.53,0.0,0.98612,1e-05,2.82623]
[1779615802458,54.58,76903.5,0.0,0.98614,1e-05,2.82259]
[1779615803459,54.58,76917.08,0.0,0.98625,1e-05,2.80389]
[1779615805461,54.58,76911.94,0.0,0.98621,1e-05,2.81126]
[1779615810466,54.59,76913.27,0.0,0.98621,1e-05,2.81005]
[1779615815471,54.59,76911.73,0.0,0.9862,1e-05,2.81138]
[1779615820476,54.59,76912.37,0.0,0.98621,1e-05,2.8111]
[1779615825481,54.59,76912.31,0.0,0.9862,1e-05,2.81179]
[1779615830486,54.6,76912.14,0.0,0.9862,1e-05,2.81261]
[1779615836492,54.6,76911.85,0.0,0.98619,1e-05,2.81373]
[1779615842498,54.6,76911.8,0.0,0.98619,1e-05,2.8145]
[1779615847503,54.6,76911.64,0.0,0.98618,1e-05,2.81529]
[1779615852509,54.61,76911.47,0.0,0.98618,1e-05,2.81608]
[1779615857514,54.61,76909.57,0.0,0.98616,1e-05,2.81927]
[1779615862519,54.61,76908.91,0.0,0.98615,1e-05,2.82071]
[1779615867524,54.61,76907.36,0.0,0.98614,1e-05,2.82337]
[1779615872529,54.62,76907.41,0.0,0.98614,1e-05,2.82237]
[1779615877535,54.62,76906.23,0.0,0.98613,1e-05,2.82449]
[1779615882540,54.62,76905.98,0.0,0.98612,1e-05,2.82532]
[1779615888501,54.62,76907.83,0.0,0.98613,1e-05,2.82335]
[1779615893550,54.62,76907.8,0.0,0.98613,1e-05,2.82387]
[1779615899556,54.63,76908.14,0.0,0.98613,1e-05,2.824]
[1779615903560,54.63,76903.08,0.0,0.98609,1e-05,2.8314]
[1779615908565,54.63,76900.63,0.0,0.98606,1e-05,2.83522]
[1779615913570,54.63,76900.38,0.0,0.98606,1e-05,2.83595]
[1779615919576,54.63,76897.38,0.0,0.98603,1e-05,2.84058]
[1779615924581,54.63,76897.11,0.0,0.98603,1e-05,2.84129]
[1779615929582,54.64,76897.95,0.0,0.98603,1e-05,2.84045]
[1779615934591,54.64,76897.33,0.0,0.98603,1e-05,2.8402]
[1779615939596,54.64,76897.39,0.0,0.98603,1e-05,2.84046]
[1779615944601,54.64,76898.1,0.0,0.98604,1e-05,2.83981]
[1779615949606,54.64,76898.15,0.0,0.98604,1e-05,2.84009]
[1779615954611,54.64,76901.25,0.0,0.98606,1e-05,2.83613]
[1779615959616,54.64,76896.89,0.0,0.98602,1e-05,2.84256]
[1779615964621,54.64,76898.34,0.0,0.98603,1e-05,2.84086]
[1779615969626,54.65,76897.25,0.0,0.98602,1e-05,2.8427]
[1779615974631,54.65,76897.62,0.0,0.98602,1e-05,2.8425]
[1779615980637,54.65,76898.06,0.0,0.98602,1e-05,2.84226]
[1779615985642,54.65,76904.15,0.0,0.98607,1e-05,2.83412]
[1779615990647,54.65,76906.16,0.0,0.98608,1e-05,2.83173]
[1779615995652,54.65,76905.63,0.0,0.98608,1e-05,2.83145]
[1779616000657,54.66,76903.64,0.0,0.98607,1e-05,2.8346]
[1779616005662,54.66,76905.63,0.0,0.98608,1e-05,2.83223]
[1779616010667,54.66,76905.69,0.0,0.98608,1e-05,2.83255]
[1779616015672,54.66,76905.68,0.0,0.98608,1e-05,2.83295]
[1779616021678,54.66,76905.52,0.0,0.98607,1e-05,2.83365]
[1779616026683,54.66,76906.66,0.0,0.98608,1e-05,2.83247]
[1779616031688,54.67,76906.97,0.0,0.98608,1e-05,2.83244]
[1779616036693,54.67,76907.08,0.0,0.98608,1e-05,2.83267]
[1779616043701,54.67,76907.36,0.0,0.98608,1e-05,2.83284]
[1779616048706,54.67,76907.29,0.0,0.98607,1e-05,2.83332]
[1779616053711,54.67,76907.1,0.0,0.98608,1e-05,2.83254]
[1779616058716,54.67,76908.32,0.0,0.98608,1e-05,2.83125]
[1779616063721,54.68,76907.56,0.0,0.98608,1e-05,2.8327]
[1779616068726,54.68,76907.71,0.0,0.98608,1e-05,2.83288]
[1779616073731,54.68,76907.83,0.0,0.98607,1e-05,2.8331]
[1779616079737,54.68,76908.08,0.0,0.98607,1e-05,2.83322]
[1779616084742,54.68,76909.42,0.0,0.98608,1e-05,2.83175]
[1779616090748,54.68,76914.95,0.0,0.98612,1e-05,2.82457]
[1779616096754,54.69,76915.86,0.0,0.98613,1e-05,2.82385]
[1779616101759,54.69,76913.87,0.0,0.98611,1e-05,2.82708]
[1779616106764,54.69,76911.7,0.0,0.98609,1e-05,2.8305]
[1779616111769,54.69,76911.63,0.0,0.98609,1e-05,2.82957]
[1779616116774,54.69,76911.54,0.0,0.98609,1e-05,2.83011]
[1779616121779,54.7,76912.23,0.0,0.98609,1e-05,2.82957]
[1779616126784,54.7,76911.3,0.0,0.98608,1e-05,2.83127]
[1779616131789,54.7,76910.02,0.0,0.98607,1e-05,2.83343]
[1779616136794,54.7,76909.66,0.0,0.98607,1e-05,2.83431]
[1779616141799,54.7,76908.97,0.0,0.98606,1e-05,2.83564]
[1779616146804,54.7,76908.39,0.0,0.98605,1e-05,2.83679]
[1779616151809,54.7,76908.08,0.0,0.98605,1e-05,2.83756]
[1779616156814,54.71,76906.12,0.0,0.98603,1e-05,2.84063]
[1779616161819,54.7,76904.72,0.0,0.98602,1e-05,2.8417]
[1779616166824,54.7,76903.1,0.0,0.98602,1e-05,2.84305]
[1779616171829,54.69,76903.51,0.0,0.98603,1e-05,2.84015]
[1779616175833,54.69,76898.05,0.0,0.98599,1e-05,2.84705]
[1779616180838,54.7,76902.48,0.0,0.98602,1e-05,2.84229]
[1779616185843,54.7,76903.59,0.0,0.98602,1e-05,2.84217]
[1779616191849,54.7,76904.33,0.0,0.98603,1e-05,2.84105]
[1779616196854,54.7,76905.3,0.0,0.98604,1e-05,2.83934]
[1779616201859,54.7,76905.95,0.0,0.98604,1e-05,2.83809]
[1779616206864,54.7,76907.09,0.0,0.98605,1e-05,2.83672]
[1779616211869,54.7,76907.03,0.0,0.98605,1e-05,2.83714]
[1779616216874,54.7,76906.3,0.0,0.98604,1e-05,2.83849]
[1779616221879,54.71,76906.05,0.0,0.98604,1e-05,2.83917]
[1779616226884,54.71,76905.78,0.0,0.98603,1e-05,2.83987]
[1779616231891,54.71,76905.6,0.0,0.98604,1e-05,2.83901]
[1779616236896,54.71,76908.07,0.0,0.98605,1e-05,2.83589]
[1779616241902,54.71,76909.41,0.0,0.98606,1e-05,2.83439]
[1779616246907,54.71,76909.57,0.0,0.98606,1e-05,2.83453]
[1779616252913,54.71,76913.02,0.0,0.98609,1e-05,2.83018]
[1779616258919,54.72,76912.95,0.0,0.98608,1e-05,2.83076]
[1779616263931,54.72,76912.61,0.0,0.98608,1e-05,2.83162]
[1779616269930,54.72,76912.57,0.0,0.98608,1e-05,2.83213]
[1779616274935,54.72,76912.75,0.0,0.98608,1e-05,2.83226]
[1779616280042,54.72,76912.91,0.0,0.98607,1e-05,2.83243]
[1779616285946,54.72,76913.66,0.0,0.98608,1e-05,2.83184]
[1779616290951,54.73,76914.31,0.0,0.98608,1e-05,2.83131]
[1779616296957,54.73,76915.14,0.0,0.98609,1e-05,2.82921]
[1779616300961,54.73,76907.41,0.0,0.98603,1e-05,2.84028]
[1779616305966,54.73,76906.75,0.0,0.98602,1e-05,2.8415]
[1779616310971,54.73,76907.56,0.0,0.98603,1e-05,2.84066]
[1779616315976,54.73,76910.33,0.0,0.98605,1e-05,2.83712]
[1779616320980,54.73,76911.06,0.0,0.98605,1e-05,2.83644]
[1779616326986,54.74,76912.29,0.0,0.98606,1e-05,2.83515]
[1779616331991,54.74,76912.51,0.0,0.98606,1e-05,2.8352]
[1779616336996,54.74,76912.35,0.0,0.98605,1e-05,2.83577]
[1779616342001,54.74,76912.3,0.0,0.98605,1e-05,2.83618]
[1779616347006,54.74,76912.35,0.0,0.98605,1e-05,2.83645]
[1779616352011,54.74,76913.01,0.0,0.98606,1e-05,2.83442]
[1779616357017,54.74,76917.8,0.0,0.9861,1e-05,2.82816]
[1779616363023,54.75,76917.37,0.0,0.98609,1e-05,2.82925]
[1779616369029,54.75,76917.34,0.0,0.98609,1e-05,2.82976]
[1779616374034,54.75,76917.86,0.0,0.98609,1e-05,2.82943]
[1779616379039,54.75,76917.82,0.0,0.98609,1e-05,2.82988]
[1779616385045,54.75,76917.76,0.0,0.98608,1e-05,2.83043]
[1779616390050,54.76,76917.35,0.0,0.98608,1e-05,2.83138]
[1779616395055,54.76,76915.38,0.0,0.98606,1e-05,2.83448]
[1779616400060,54.76,76915.21,0.0,0.98606,1e-05,2.83506]
[1779616405065,54.76,76914.44,0.0,0.98605,1e-05,2.83647]
[1779616410070,54.76,76913.9,0.0,0.98604,1e-05,2.83754]
[1779616415075,54.76,76913.84,0.0,0.98605,1e-05,2.83652]
[1779616421080,54.76,76913.97,0.0,0.98605,1e-05,2.83673]
[1779616422032,54.76,76913.97,0.0,0.98605,1e-05,2.83681]
[1779616423082,54.76,76923.45,0.0,0.98612,1e-05,2.82373]
[1779616428087,54.77,76924.61,0.0,0.98613,1e-05,2.82257]
[1779616433092,54.77,76924.01,0.0,0.98612,1e-05,2.82384]
[1779616438097,54.77,76924.69,0.0,0.98612,1e-05,2.82335]
[1779616443102,54.77,76924.82,0.0,0.98612,1e-05,2.8236]
[1779616448107,54.77,76924.88,0.0,0.98612,1e-05,2.82395]
[1779616453112,54.78,76925.09,0.0,0.98612,1e-05,2.8241]
[1779616458117,54.78,76925.37,0.0,0.98612,1e-05,2.82415]
[1779616463122,54.78,76925.77,0.0,0.98612,1e-05,2.82402]
[1779616468126,54.78,76925.8,0.0,0.98612,1e-05,2.82441]
[1779616473131,54.78,76925.85,0.0,0.98612,1e-05,2.82334]
[1779616478136,54.78,76925.24,0.0,0.98612,1e-05,2.82461]
[1779616483141,54.79,76925.54,0.0,0.98612,1e-05,2.82462]
[1779616488146,54.79,76925.55,0.0,0.98611,1e-05,2.82503]
[1779616493151,54.79,76925.72,0.0,0.98611,1e-05,2.82522]
[1779616498156,54.79,76926.3,0.0,0.98612,1e-05,2.82483]
[1779616503161,54.79,76926.48,0.0,0.98611,1e-05,2.825]
[1779616508166,54.79,76925.77,0.0,0.98611,1e-05,2.8264]
[1779616514172,54.8,76925.84,0.0,0.9861,1e-05,2.82678]
[1779616521180,54.8,76925.94,0.0,0.9861,1e-05,2.82722]
[1779616526185,54.8,76926.08,0.0,0.9861,1e-05,2.82741]
[1779616531190,54.8,76924.91,0.0,0.9861,1e-05,2.82801]
[1779616536195,54.8,76924.64,0.0,0.98609,1e-05,2.82876]
[1779616541201,54.81,76922.21,0.0,0.98607,1e-05,2.8325]
[1779616546206,54.81,76921.29,0.0,0.98606,1e-05,2.83412]
[1779616551211,54.81,76920.36,0.0,0.98605,1e-05,2.83574]
[1779616556216,54.81,76920.04,0.0,0.98605,1e-05,2.8365]
[1779616561221,54.81,76919.53,0.0,0.98604,1e-05,2.83752]
[1779616566226,54.81,76919.1,0.0,0.98603,1e-05,2.83842]
[1779616571231,54.81,76917.37,0.0,0.98602,1e-05,2.8411]
[1779616576236,54.81,76917.52,0.0,0.98602,1e-05,2.84117]
[1779616581241,54.82,76917.51,0.0,0.98602,1e-05,2.84145]
[1779616586246,54.82,76917.54,0.0,0.98602,1e-05,2.84167]
[1779616592252,54.82,76917.56,0.0,0.98602,1e-05,2.84052]
[1779616597257,54.82,76917.67,0.0,0.98602,1e-05,2.84064]
[1779616602265,54.82,76917.83,0.0,0.98602,1e-05,2.8407]
[1779616607274,54.82,76917.75,0.0,0.98602,1e-05,2.84108]
[1779616612279,54.82,76918.1,0.0,0.98602,1e-05,2.84086]
[1779616617284,54.82,76917.82,0.0,0.98602,1e-05,2.84152]
[1779616622289,54.82,76917.86,0.0,0.98601,1e-05,2.84172]
[1779616627294,54.83,76917.61,0.0,0.98601,1e-05,2.84232]
[1779616632299,54.83,76918.01,0.0,0.98601,1e-05,2.84204]
[1779616637304,54.83,76918.69,0.0,0.98602,1e-05,2.84134]
[1779616642309,54.83,76919.1,0.0,0.98602,1e-05,2.84105]
[1779616647314,54.83,76919.28,0.0,0.98602,1e-05,2.84105]
[1779616652319,54.83,76919.73,0.0,0.98603,1e-05,2.83927]
[1779616658325,54.83,76919.9,0.0,0.98603,1e-05,2.83936]
[1779616663329,54.83,76921.91,0.0,0.98604,1e-05,2.83687]
[1779616668334,54.83,76921.97,0.0,0.98604,1e-05,2.83709]
[1779616672338,54.84,76927.36,0.0,0.98608,1e-05,2.82988]
[1779616674340,54.84,76952.39,0.0,0.98628,1e-05,2.79554]
[1779616679345,54.84,76950.39,0.0,0.98626,1e-05,2.79891]
[1779616684350,54.84,76950.67,0.0,0.98626,1e-05,2.79916]
[1779616689355,54.84,76951.13,0.0,0.98626,1e-05,2.79916]
[1779616694943,54.85,76947.67,0.0,0.98623,1e-05,2.80451]
[1779616700366,54.85,76947.64,0.0,0.98623,1e-05,2.80523]
[1779616705371,54.85,76947.33,0.0,0.98622,1e-05,2.80624]
[1779616710376,54.85,76947.53,0.0,0.98622,1e-05,2.80652]
[1779616716382,54.86,76947.38,0.0,0.98622,1e-05,2.80598]
[1779616721387,54.86,76946.24,0.0,0.98621,1e-05,2.8081]
[1779616726392,54.86,76946.24,0.0,0.98621,1e-05,2.80864]
[1779616731397,54.86,76946.21,0.0,0.9862,1e-05,2.80921]
[1779616737403,54.87,76946.65,0.0,0.9862,1e-05,2.80924]
[1779616740406,54.87,76941.18,0.0,0.98616,1e-05,2.81709]
[1779616745411,54.87,76944.6,0.0,0.98618,1e-05,2.81284]
[1779616750416,54.87,76946.05,0.0,0.98619,1e-05,2.81134]
[1779616755421,54.87,76944.9,0.0,0.98618,1e-05,2.81341]
[1779616761427,54.88,76945.9,0.0,0.98618,1e-05,2.81263]
[1779616766433,54.88,76944.92,0.0,0.98617,1e-05,2.81447]
[1779616771438,54.88,76945.51,0.0,0.98618,1e-05,2.81272]
[1779616776443,54.88,76945.8,0.0,0.98618,1e-05,2.8128]
[1779616781448,54.88,76945.95,0.0,0.98618,1e-05,2.81309]
[1779616786453,54.89,76947.62,0.0,0.98619,1e-05,2.81129]
[1779616791458,54.89,76948.5,0.0,0.98619,1e-05,2.81059]
[1779616796463,54.89,76948.83,0.0,0.98619,1e-05,2.81065]
[1779616801468,54.89,76950.01,0.0,0.9862,1e-05,2.80954]
[1779616806473,54.9,76943.59,0.0,0.98615,1e-05,2.81892]
[1779616807474,54.9,76937.47,0.0,0.9861,1e-05,2.82746]
[1779616812479,54.9,76933.52,0.0,0.98606,1e-05,2.83328]
[1779616817484,54.9,76933.47,0.0,0.98606,1e-05,2.83367]
[1779616822490,54.9,76933.84,0.0,0.98606,1e-05,2.83347]
[1779616826494,54.9,76924.9,0.0,0.98599,1e-05,2.84611]
[1779616831499,54.9,76922.53,0.0,0.98597,1e-05,2.84814]
[1779616836504,54.9,76918.88,0.0,0.98594,1e-05,2.85339]
[1779616841509,54.9,76919.38,0.0,0.98595,1e-05,2.85283]
[1779616844512,54.9,76913.83,0.0,0.9859,1e-05,2.86065]
[1779616847515,54.9,76906.75,0.0,0.98584,1e-05,2.87059]
[1779616850518,54.9,76901.17,0.0,0.9858,1e-05,2.87838]
[1779616852520,54.9,76895.2,0.0,0.98575,1e-05,2.88672]
[1779616854522,54.9,76881.94,0.0,0.98564,1e-05,2.90533]
[1779616858526,54.9,76874.5,0.0,0.98558,1e-05,2.91559]
[1779616861534,54.9,76866.77,0.0,0.98551,1e-05,2.92632]
[1779616863536,54.9,76859.37,0.0,0.98545,1e-05,2.93663]
[1779616864537,54.9,76852.51,0.0,0.98539,1e-05,2.94631]
[1779616869542,54.9,76855.7,0.0,0.98543,1e-05,2.9411]
[1779616874547,54.89,76853.0,0.0,0.98541,1e-05,2.9443]
[1779616879552,54.89,76854.32,0.0,0.98542,1e-05,2.94177]
[1779616884557,54.89,76855.07,0.0,0.98543,1e-05,2.94005]
[1779616889562,54.89,76857.32,0.0,0.98545,1e-05,2.93623]
[1779616895559,54.88,76857.91,0.0,0.98547,1e-05,2.93324]
[1779616900573,54.88,76867.93,0.0,0.98556,1e-05,2.91844]
[1779616905578,54.88,76868.72,0.0,0.98557,1e-05,2.91689]
[1779616910583,54.88,76872.94,0.0,0.9856,1e-05,2.9105]
[1779616915588,54.88,76872.08,0.0,0.9856,1e-05,2.91132]
[1779616920593,54.87,76871.88,0.0,0.9856,1e-05,2.91123]
[1779616925599,54.87,76871.51,0.0,0.9856,1e-05,2.9114]
[1779616931605,54.87,76871.6,0.0,0.9856,1e-05,2.91084]
[1779616936611,54.87,76876.49,0.0,0.98564,1e-05,2.90357]
[1779616941616,54.87,76874.82,0.0,0.98563,1e-05,2.90562]
[1779616946621,54.87,76873.81,0.0,0.98563,1e-05,2.90673]
[1779616952627,54.87,76874.05,0.0,0.98564,1e-05,2.90456]
[1779616957632,54.86,76874.44,0.0,0.98564,1e-05,2.9037]
[1779616962637,54.86,76877.2,0.0,0.98567,1e-05,2.89951]
[1779616967642,54.86,76877.55,0.0,0.98567,1e-05,2.89876]
[1779616972647,54.86,76877.69,0.0,0.98567,1e-05,2.89831]
[1779616977652,54.86,76877.94,0.0,0.98568,1e-05,2.89772]
[1779616982658,54.86,76886.95,0.0,0.98575,1e-05,2.8848]
[1779616987663,54.86,76888.92,0.0,0.98577,1e-05,2.88191]
[1779616992668,54.86,76890.63,0.0,0.98578,1e-05,2.87942]
[1779616997673,54.86,76890.61,0.0,0.98578,1e-05,2.87937]
[1779617002678,54.86,76890.25,0.0,0.98578,1e-05,2.87979]
[1779617007683,54.86,76891.11,0.0,0.98579,1e-05,2.87849]
[1779617012688,54.86,76891.05,0.0,0.9858,1e-05,2.87705]
[1779617017693,54.86,76891.19,0.0,0.9858,1e-05,2.8768]
[1779617022698,54.86,76899.64,0.0,0.98587,1e-05,2.86491]
[1779617027703,54.86,76899.18,0.0,0.98586,1e-05,2.86559]
[1779617032708,54.86,76900.15,0.0,0.98587,1e-05,2.86428]
[1779617037713,54.86,76900.62,0.0,0.98587,1e-05,2.86368]
[1779617042718,54.86,76900.99,0.0,0.98588,1e-05,2.86321]
[1779617044720,54.86,76894.75,0.0,0.98583,1e-05,2.87197]
[1779617049725,54.86,76893.46,0.0,0.98582,1e-05,2.87376]
[1779617054730,54.86,76894.06,0.0,0.98582,1e-05,2.87288]
[1779617061737,54.86,76892.19,0.0,0.98581,1e-05,2.87544]
[1779617066742,54.86,76887.05,0.0,0.98577,1e-05,2.88234]
[1779617072748,54.85,76887.37,0.0,0.98578,1e-05,2.88032]
[1779617077753,54.85,76889.68,0.0,0.98579,1e-05,2.87698]
[1779617082758,54.85,76889.64,0.0,0.98579,1e-05,2.87697]
[1779617087763,54.85,76889.7,0.0,0.9858,1e-05,2.87684]
[1779617093769,54.85,76889.83,0.0,0.9858,1e-05,2.87657]
[1779617098769,54.85,76892.08,0.0,0.98582,1e-05,2.87337]
[1779617103779,54.85,76892.3,0.0,0.98582,1e-05,2.87304]
[1779617108784,54.85,76891.81,0.0,0.98581,1e-05,2.87369]
[1779617114790,54.85,76891.81,0.0,0.98581,1e-05,2.87365]
[1779617120796,54.85,76891.64,0.0,0.98581,1e-05,2.87385]
[1779617125801,54.85,76891.73,0.0,0.98581,1e-05,2.87369]
[1779617130806,54.85,76891.92,0.0,0.98582,1e-05,2.8734]
[1779617135811,54.85,76891.89,0.0,0.98582,1e-05,2.87197]
[1779617140816,54.85,76891.71,0.0,0.98582,1e-05,2.8722]
[1779617145821,54.85,76891.52,0.0,0.98582,1e-05,2.87245]
[1779617151827,54.85,76890.8,0.0,0.98581,1e-05,2.87343]
[1779617157833,54.85,76890.71,0.0,0.98581,1e-05,2.87352]
[1779617162838,54.85,76890.44,0.0,0.98581,1e-05,2.87385]
[1779617167843,54.85,76895.17,0.0,0.98585,1e-05,2.86724]
[1779617172848,54.85,76894.16,0.0,0.98584,1e-05,2.86866]
[1779617177853,54.85,76896.66,0.0,0.98586,1e-05,2.86518]
[1779617179855,54.85,76905.71,0.0,0.98594,1e-05,2.85256]
[1779617184860,54.85,76910.51,0.0,0.98598,1e-05,2.84604]
[1779617189865,54.85,76911.2,0.0,0.98598,1e-05,2.84529]
[1779617194871,54.86,76911.96,0.0,0.98599,1e-05,2.84303]
[1779617198875,54.86,76919.46,0.0,0.98605,1e-05,2.8328]
[1779617203880,54.86,76927.04,0.0,0.98611,1e-05,2.82265]
[1779617206883,54.86,76932.66,0.0,0.98615,1e-05,2.81514]
[1779617211888,54.86,76935.62,0.0,0.98618,1e-05,2.81154]
[1779617216893,54.86,76937.33,0.0,0.98619,1e-05,2.8097]
[1779617219896,54.86,76945.18,0.0,0.98625,1e-05,2.79923]
[1779617224901,54.87,76949.55,0.0,0.98628,1e-05,2.79386]
[1779617229906,54.87,76951.66,0.0,0.98629,1e-05,2.79163]
[1779617232909,54.87,76945.69,0.0,0.98624,1e-05,2.80021]
[1779617237914,54.87,76938.46,0.0,0.98618,1e-05,2.81074]
[1779617242919,54.88,76938.87,0.0,0.98618,1e-05,2.81069]
[1779617247925,54.88,76938.91,0.0,0.98618,1e-05,2.81114]
[1779617252930,54.88,76938.4,0.0,0.98618,1e-05,2.81093]
[1779617257935,54.88,76937.65,0.0,0.98617,1e-05,2.81246]
[1779617263942,54.88,76937.65,0.0,0.98617,1e-05,2.81305]
[1779617268947,54.89,76936.99,0.0,0.98616,1e-05,2.81444]
[1779617273952,54.89,76936.79,0.0,0.98615,1e-05,2.81518]
[1779617278957,54.89,76936.8,0.0,0.98615,1e-05,2.81563]
[1779617283962,54.89,76936.64,0.0,0.98615,1e-05,2.81632]
[1779617286964,54.89,76929.69,0.0,0.98609,1e-05,2.82618]
[1779617289967,54.89,76923.45,0.0,0.98604,1e-05,2.83503]
[1779617294972,54.89,76917.63,0.0,0.98599,1e-05,2.84339]
[1779617296974,54.9,76912.52,0.0,0.98595,1e-05,2.85057]
[1779617297975,54.9,76906.74,0.0,0.9859,1e-05,2.85867]
[1779617302980,54.9,76906.49,0.0,0.9859,1e-05,2.8591]
[1779617307985,54.9,76903.81,0.0,0.98587,1e-05,2.86291]
[1779617312990,54.9,76902.96,0.0,0.98587,1e-05,2.86269]
[1779617317995,54.9,76902.44,0.0,0.98587,1e-05,2.86347]
[1779617323000,54.9,76902.53,0.0,0.98587,1e-05,2.86338]
[1779617328005,54.9,76902.63,0.0,0.98587,1e-05,2.86328]
[1779617335424,54.9,76902.79,0.0,0.98587,1e-05,2.86312]
[1779617341018,54.9,76905.93,0.0,0.9859,1e-05,2.85882]
[1779617346023,54.9,76914.56,0.0,0.98597,1e-05,2.84689]
[1779617351028,54.9,76914.11,0.0,0.98596,1e-05,2.8477]
[1779617356033,54.9,76913.95,0.0,0.98596,1e-05,2.8481]
[1779617361040,54.9,76913.63,0.0,0.98596,1e-05,2.84872]
[1779617366045,54.9,76914.6,0.0,0.98596,1e-05,2.84755]
[1779617371050,54.9,76905.42,0.0,0.98589,1e-05,2.85906]
[1779617376055,54.9,76902.99,0.0,0.98587,1e-05,2.86253]
[1779617381060,54.9,76902.07,0.0,0.98587,1e-05,2.86385]
[1779617386065,54.9,76902.04,0.0,0.98587,1e-05,2.86392]
[1779617391070,54.9,76902.3,0.0,0.98587,1e-05,2.86359]
[1779617396075,54.9,76901.78,0.0,0.98586,1e-05,2.86436]
[1779617402081,54.9,76901.39,0.0,0.98586,1e-05,2.86494]
[1779617408087,54.9,76901.27,0.0,0.98586,1e-05,2.86514]
[1779617413092,54.9,76901.03,0.0,0.98586,1e-05,2.86549]
[1779617419098,54.9,76901.34,0.0,0.98586,1e-05,2.86508]
[1779617425105,54.9,76901.02,0.0,0.98586,1e-05,2.86556]
[1779617431105,54.9,76900.46,0.0,0.98586,1e-05,2.86492]
[1779617436117,54.9,76900.23,0.0,0.98586,1e-05,2.86525]
[1779617442123,54.9,76897.64,0.0,0.98583,1e-05,2.8689]
[1779617443124,54.9,76890.82,0.0,0.98578,1e-05,2.87846]
[1779617447128,54.9,76885.66,0.0,0.98574,1e-05,2.88561]
[1779617452133,54.9,76884.54,0.0,0.98573,1e-05,2.88704]
[1779617457138,54.9,76880.22,0.0,0.98569,1e-05,2.89295]
[1779617462143,54.9,76875.15,0.0,0.98565,1e-05,2.89986]
[1779617464145,54.9,76870.02,0.0,0.98561,1e-05,2.90698]
[1779617466147,54.9,76863.92,0.0,0.98556,1e-05,2.91549]
[1779617471152,54.9,76863.41,0.0,0.98556,1e-05,2.9158]
[1779617476158,54.9,76861.08,0.0,0.98554,1e-05,2.91868]
[1779617481163,54.89,76862.87,0.0,0.98556,1e-05,2.91571]
[1779617486168,54.89,76863.3,0.0,0.98556,1e-05,2.91468]
[1779617491173,54.89,76863.61,0.0,0.98558,1e-05,2.91237]
[1779617496178,54.89,76864.08,0.0,0.98558,1e-05,2.91132]
[1779617501183,54.89,76864.15,0.0,0.98558,1e-05,2.91084]
[1779617506188,54.89,76864.58,0.0,0.98559,1e-05,2.90986]
[1779617512194,54.88,76864.23,0.0,0.98559,1e-05,2.90991]
[1779617518200,54.88,76864.61,0.0,0.9856,1e-05,2.90894]
[1779617523205,54.88,76865.0,0.0,0.9856,1e-05,2.90803]
[1779617528209,54.88,76863.04,0.0,0.98559,1e-05,2.91046]
[1779617533214,54.88,76863.63,0.0,0.98559,1e-05,2.90926]
[1779617538219,54.88,76863.62,0.0,0.9856,1e-05,2.90864]
[1779617543224,54.87,76863.86,0.0,0.9856,1e-05,2.90794]
[1779617548239,54.87,76864.42,0.0,0.98561,1e-05,2.90681]
[1779617553244,54.87,76866.86,0.0,0.98564,1e-05,2.90159]
[1779617558249,54.87,76867.9,0.0,0.98565,1e-05,2.89983]
[1779617563254,54.87,76866.7,0.0,0.98564,1e-05,2.90124]
[1779617568259,54.87,76866.57,0.0,0.98564,1e-05,2.90114]
[1779617573264,54.87,76865.92,0.0,0.98564,1e-05,2.90177]
[1779617580146,54.86,76865.9,0.0,0.98564,1e-05,2.90146]
[1779617585181,54.86,76866.35,0.0,0.98564,1e-05,2.90048]
[1779617590281,54.86,76866.32,0.0,0.98564,1e-05,2.90025]
[1779617596258,54.86,76866.39,0.0,0.98565,1e-05,2.89981]
[1779617601292,54.86,76866.27,0.0,0.98565,1e-05,2.89973]
[1779617606297,54.86,76860.09,0.0,0.9856,1e-05,2.9082]
[1779617608299,54.86,76854.29,0.0,0.98555,1e-05,2.91629]
[1779617613304,54.86,76852.43,0.0,0.98554,1e-05,2.91705]
[1779617618309,54.85,76853.02,0.0,0.98555,1e-05,2.91578]
[1779617623314,54.85,76853.47,0.0,0.98556,1e-05,2.91473]
[1779617628318,54.85,76854.8,0.0,0.98557,1e-05,2.91245]
[1779617633323,54.85,76856.18,0.0,0.98558,1e-05,2.91012]
[1779617638328,54.85,76857.23,0.0,0.98559,1e-05,2.90828]
[1779617643333,54.85,76861.23,0.0,0.98563,1e-05,2.90229]
[1779617648338,54.85,76862.86,0.0,0.98565,1e-05,2.89971]
[1779617653343,54.85,76860.63,0.0,0.98563,1e-05,2.9026]
[1779617658348,54.84,76860.84,0.0,0.98563,1e-05,2.902]
[1779617663353,54.84,76861.91,0.0,0.98564,1e-05,2.90021]
[1779617667357,54.84,76867.83,0.0,0.98569,1e-05,2.89164]
[1779617672362,54.84,76869.88,0.0,0.98572,1e-05,2.88713]
[1779617677367,54.84,76870.27,0.0,0.98572,1e-05,2.88642]
[1779617682372,54.84,76874.03,0.0,0.98575,1e-05,2.881]
[1779617687377,54.84,76875.41,0.0,0.98577,1e-05,2.87898]
[1779617692382,54.84,76876.14,0.0,0.98577,1e-05,2.87786]
[1779617698388,54.84,76876.97,0.0,0.98578,1e-05,2.87662]
[1779617703393,54.84,76877.44,0.0,0.98578,1e-05,2.8759]
[1779617708398,54.84,76877.66,0.0,0.98579,1e-05,2.87553]
[1779617713403,54.84,76877.36,0.0,0.98578,1e-05,2.87589]
[1779617718408,54.84,76877.12,0.0,0.98578,1e-05,2.87618]
[1779617723413,54.84,76872.27,0.0,0.98574,1e-05,2.88294]
[1779617728418,54.84,76871.93,0.0,0.98574,1e-05,2.8833]
[1779617733428,54.84,76871.13,0.0,0.98574,1e-05,2.88285]
[1779617738434,54.84,76870.83,0.0,0.98574,1e-05,2.88316]
[1779617744440,54.84,76870.8,0.0,0.98574,1e-05,2.88304]
[1779617749445,54.84,76870.64,0.0,0.98574,1e-05,2.88316]
[1779617754450,54.84,76870.73,0.0,0.98574,1e-05,2.88291]
[1779617759455,54.83,76871.46,0.0,0.98575,1e-05,2.88177]
[1779617764460,54.83,76871.82,0.0,0.98575,1e-05,2.88116]
[1779617769465,54.83,76872.22,0.0,0.98575,1e-05,2.8805]
[1779617775471,54.83,76872.73,0.0,0.98576,1e-05,2.87966]
[1779617780476,54.83,76875.78,0.0,0.98579,1e-05,2.87531]
[1779617785481,54.83,76875.38,0.0,0.98578,1e-05,2.87583]
[1779617790486,54.83,76875.55,0.0,0.98578,1e-05,2.87553]
[1779617795491,54.83,76876.65,0.0,0.9858,1e-05,2.8725]
[1779617801496,54.83,76877.12,0.0,0.9858,1e-05,2.8718]
[1779617805500,54.83,76883.42,0.0,0.98586,1e-05,2.86296]
[1779617810505,54.83,76884.67,0.0,0.98587,1e-05,2.86128]
[1779617815510,54.83,76886.3,0.0,0.98588,1e-05,2.85909]
[1779617820515,54.83,76885.23,0.0,0.98587,1e-05,2.86068]
[1779617825520,54.83,76888.47,0.0,0.9859,1e-05,2.85622]
[1779617830525,54.83,76891.77,0.0,0.98592,1e-05,2.85174]
[1779617832527,54.83,76897.45,0.0,0.98597,1e-05,2.8439]
[1779617837532,54.84,76899.63,0.0,0.98599,1e-05,2.84109]
[1779617842537,54.84,76902.02,0.0,0.986,1e-05,2.83803]
[1779617847542,54.84,76903.11,0.0,0.98601,1e-05,2.8368]
[1779617852548,54.84,76903.17,0.0,0.98602,1e-05,2.83556]
[1779617857553,54.84,76903.25,0.0,0.98602,1e-05,2.83575]
[1779617861557,54.84,76896.19,0.0,0.98596,1e-05,2.8458]
[1779617866562,54.84,76892.13,0.0,0.98592,1e-05,2.85164]
[1779617871567,54.84,76890.1,0.0,0.9859,1e-05,2.8546]
[1779617876572,54.84,76888.01,0.0,0.98589,1e-05,2.85764]
[1779617881577,54.84,76887.76,0.0,0.98588,1e-05,2.85808]
[1779617886582,54.84,76887.11,0.0,0.98588,1e-05,2.85909]
[1779617891587,54.84,76887.54,0.0,0.98588,1e-05,2.85858]
[1779617896592,54.84,76888.35,0.0,0.98589,1e-05,2.85754]
[1779617901597,54.84,76889.65,0.0,0.9859,1e-05,2.85583]
[1779617904600,54.85,76895.8,0.0,0.98595,1e-05,2.84733]
[1779617906602,54.85,76901.68,0.0,0.98599,1e-05,2.83923]
[1779617911607,54.85,76903.29,0.0,0.98601,1e-05,2.83582]
[1779617916612,54.85,76903.59,0.0,0.98601,1e-05,2.83568]
[1779617921616,54.85,76916.52,0.0,0.98612,1e-05,2.81805]
[1779617922557,54.85,76916.52,0.0,0.98612,1e-05,2.81817]
[1779617923562,54.85,76931.57,0.0,0.98624,1e-05,2.79753]
[1779617928598,54.85,76934.32,0.0,0.98626,1e-05,2.79439]
[1779617929624,54.85,76927.27,0.0,0.9862,1e-05,2.8042]
[1779617934630,54.86,76927.74,0.0,0.9862,1e-05,2.80412]
[1779617939635,54.86,76928.19,0.0,0.9862,1e-05,2.80405]
[1779617944640,54.86,76928.5,0.0,0.9862,1e-05,2.80422]
[1779617949645,54.86,76928.17,0.0,0.98619,1e-05,2.80523]
[1779617954650,54.87,76928.76,0.0,0.98619,1e-05,2.80497]
[1779617960656,54.87,76925.58,0.0,0.98617,1e-05,2.80988]
[1779617966664,54.87,76925.96,0.0,0.98617,1e-05,2.81007]
[1779617971669,54.87,76926.15,0.0,0.98617,1e-05,2.80889]
[1779617976674,54.87,76925.7,0.0,0.98616,1e-05,2.81002]
[1779617981679,54.88,76926.39,0.0,0.98617,1e-05,2.80956]
[1779617987685,54.88,76926.2,0.0,0.98616,1e-05,2.81044]
[1779617992690,54.88,76926.57,0.0,0.98616,1e-05,2.81043]
[1779617997695,54.88,76926.77,0.0,0.98616,1e-05,2.81066]
[1779618003349,54.89,76926.7,0.0,0.98616,1e-05,2.81134]
[1779618009708,54.89,76927.2,0.0,0.98616,1e-05,2.81124]
[1779618014713,54.89,76927.05,0.0,0.98615,1e-05,2.81193]
[1779618020719,54.89,76927.05,0.0,0.98615,1e-05,2.81252]
[1779618023490,54.89,76927.23,0.0,0.98615,1e-05,2.81254]
[1779618024723,54.89,76918.83,0.0,0.98608,1e-05,2.82424]
[1779618029728,54.9,76918.63,0.0,0.98608,1e-05,2.82488]
[1779618034737,54.9,76918.1,0.0,0.98608,1e-05,2.82455]
[1779618039742,54.9,76916.7,0.0,0.98606,1e-05,2.82684]
[1779618042745,54.9,76910.9,0.0,0.98602,1e-05,2.8351]
[1779618047750,54.9,76908.18,0.0,0.98599,1e-05,2.83914]
[1779618052755,54.9,76904.75,0.0,0.98596,1e-05,2.84414]
[1779618057760,54.9,76904.13,0.0,0.98596,1e-05,2.84519]
[1779618062765,54.9,76904.31,0.0,0.98596,1e-05,2.84514]
[1779618067770,54.9,76904.35,0.0,0.98596,1e-05,2.84526]
[1779618072775,54.9,76903.73,0.0,0.98595,1e-05,2.84632]
[1779618079782,54.91,76904.16,0.0,0.98595,1e-05,2.84594]
[1779618085706,54.91,76904.94,0.0,0.98596,1e-05,2.84512]
[1779618091794,54.91,76906.73,0.0,0.98598,1e-05,2.84142]
[1779618097800,54.91,76906.75,0.0,0.98598,1e-05,2.84166]
[1779618102805,54.91,76905.75,0.0,0.98597,1e-05,2.84327]
[1779618107810,54.91,76905.94,0.0,0.98597,1e-05,2.84321]
[1779618112815,54.91,76904.56,0.0,0.98595,1e-05,2.84531]
[1779618117820,54.91,76903.76,0.0,0.98595,1e-05,2.84661]
[1779618122825,54.91,76905.38,0.0,0.98596,1e-05,2.84454]
[1779618124828,54.91,76910.5,0.0,0.986,1e-05,2.83749]
[1779618129833,54.91,76915.3,0.0,0.98604,1e-05,2.83113]
[1779618135839,54.92,76913.57,0.0,0.98602,1e-05,2.83389]
[1779618141846,54.92,76913.18,0.0,0.98602,1e-05,2.83476]
[1779618146851,54.92,76913.26,0.0,0.98602,1e-05,2.83494]
[1779618151856,54.92,76913.43,0.0,0.98602,1e-05,2.83353]
[1779618156860,54.92,76906.6,0.0,0.98597,1e-05,2.84329]
[1779618162866,54.92,76903.41,0.0,0.98594,1e-05,2.84794]
[1779618167871,54.92,76901.97,0.0,0.98593,1e-05,2.85011]
[1779618172876,54.92,76901.22,0.0,0.98592,1e-05,2.85129]
[1779618177881,54.92,76901.8,0.0,0.98592,1e-05,2.85062]
[1779618183392,54.92,76902.18,0.0,0.98592,1e-05,2.85024]
[1779618188892,54.92,76908.77,0.0,0.98598,1e-05,2.84123]
[1779618193897,54.93,76911.22,0.0,0.986,1e-05,2.83805]
[1779618198902,54.93,76912.5,0.0,0.98601,1e-05,2.83653]
[1779618203907,54.93,76913.67,0.0,0.98601,1e-05,2.83517]
[1779618209913,54.93,76916.69,0.0,0.98604,1e-05,2.83132]
[1779618214835,54.93,76916.24,0.0,0.98604,1e-05,2.83083]
[1779618215921,54.93,76928.58,0.0,0.98614,1e-05,2.81383]
[1779618218924,54.93,76933.8,0.0,0.98618,1e-05,2.80693]
[1779618223929,54.93,76933.08,0.0,0.98617,1e-05,2.80845]
[1779618228934,54.94,76932.53,0.0,0.98616,1e-05,2.80968]
[1779618233939,54.94,76931.41,0.0,0.98615,1e-05,2.8117]
[1779618239945,54.94,76932.88,0.0,0.98616,1e-05,2.81024]
[1779618244950,54.94,76940.55,0.0,0.98622,1e-05,2.8002]
[1779618249955,54.94,76943.0,0.0,0.98623,1e-05,2.79742]
[1779618254960,54.95,76943.21,0.0,0.98623,1e-05,2.79761]
[1779618260930,54.95,76943.5,0.0,0.98623,1e-05,2.79803]
[1779618265967,54.95,76944.69,0.0,0.98624,1e-05,2.79698]
[1779618271977,54.96,76945.72,0.0,0.98625,1e-05,2.79488]
[1779618276982,54.96,76945.53,0.0,0.98624,1e-05,2.79574]
[1779618281987,54.96,76945.73,0.0,0.98624,1e-05,2.79607]
[1779618286993,54.96,76943.61,0.0,0.98622,1e-05,2.79955]
[1779618289996,54.96,76937.45,0.0,0.98617,1e-05,2.80835]
[1779618295001,54.97,76930.76,0.0,0.98611,1e-05,2.81804]
[1779618298003,54.97,76925.64,0.0,0.98607,1e-05,2.82535]
[1779618301014,54.97,76917.62,0.0,0.986,1e-05,2.83665]
[1779618305476,54.97,76912.92,0.0,0.98596,1e-05,2.84337]
[1779618312027,54.97,76909.0,0.0,0.98593,1e-05,2.84903]
[1779618317032,54.97,76908.02,0.0,0.98592,1e-05,2.85052]
[1779618321359,54.97,76907.63,0.0,0.98592,1e-05,2.8512]
[1779618323038,54.97,76916.51,0.0,0.98599,1e-05,2.83887]
[1779618327042,54.97,76923.73,0.0,0.98605,1e-05,2.82905]
[1779618332047,54.97,76926.1,0.0,0.98607,1e-05,2.82466]
[1779618337052,54.97,76927.07,0.0,0.98608,1e-05,2.82366]
[1779618342057,54.98,76929.65,0.0,0.9861,1e-05,2.82046]
[1779618347062,54.98,76930.76,0.0,0.9861,1e-05,2.81931]
[1779618350065,54.98,76939.8,0.0,0.98617,1e-05,2.80711]
[1779618355070,54.98,76942.38,0.0,0.98619,1e-05,2.80409]
[1779618361076,54.98,76942.92,0.0,0.98619,1e-05,2.80397]
[1779618367082,54.99,76943.05,0.0,0.98619,1e-05,2.8044]
[1779618372087,54.99,76939.84,0.0,0.98616,1e-05,2.80929]
[1779618378093,54.99,76938.81,0.0,0.98615,1e-05,2.81127]
[1779618383101,54.99,76937.13,0.0,0.98613,1e-05,2.81403]
[1779618389107,54.99,76933.08,0.0,0.9861,1e-05,2.82009]
[1779618394112,55.0,76932.59,0.0,0.9861,1e-05,2.81972]
[1779618399117,55.0,76931.77,0.0,0.98609,1e-05,2.82122]
[1779618404122,55.0,76928.77,0.0,0.98606,1e-05,2.8257]
[1779618409127,55.0,76928.46,0.0,0.98606,1e-05,2.82645]
[1779618411129,55.0,76934.68,0.0,0.98611,1e-05,2.818]
[1779618416134,55.0,76935.84,0.0,0.98612,1e-05,2.81682]
[1779618423130,55.0,76935.14,0.0,0.98611,1e-05,2.81825]
[1779618425178,55.04,77202.19,0.0,0.98808,1e-05,2.47683]
[1779618428160,55.04,77202.19,0.0,0.98809,1e-05,2.47571]
[1779618429166,55.07,77364.34,0.0,0.98915,1e-05,2.2879]
[1779618430193,55.07,77380.12,0.0,0.98925,1e-05,2.2696]
[1779618431225,55.1,77407.56,0.0,0.98939,1e-05,2.24472]
[1779618433203,55.15,77407.56,0.0,0.98934,1e-05,2.25497]
[1779618434209,55.21,77365.27,0.0,0.98899,1e-05,2.3178]
[1779618435218,55.21,77255.08,0.0,0.98824,1e-05,2.44998]
[1779618436226,55.27,77255.08,0.0,0.98818,1e-05,2.46172]
[1779618437232,55.27,77270.13,0.0,0.98827,1e-05,2.4444]
[1779618438235,55.28,77228.58,0.0,0.98798,1e-05,2.49674]
[1779618440237,55.29,77221.21,0.0,0.98791,1e-05,2.50804]
[1779618441238,55.29,77201.59,0.0,0.98777,1e-05,2.53366]
[1779618442238,55.33,77186.47,0.0,0.9876,1e-05,2.56251]
[1779618444240,55.38,77177.12,0.0,0.98748,1e-05,2.58474]
[1779618449245,55.43,77169.99,0.0,0.98736,1e-05,2.60634]
[1779618452248,55.46,77197.41,0.0,0.98753,1e-05,2.57495]
[1779618454250,55.46,77184.86,0.0,0.98744,1e-05,2.59186]
[1779618455251,55.46,77173.39,0.0,0.98735,1e-05,2.60697]
[1779618460256,55.47,77170.79,0.0,0.98732,1e-05,2.61239]
[1779618462258,55.47,77177.77,0.0,0.98737,1e-05,2.60424]
[1779618463259,55.48,77185.14,0.0,0.98742,1e-05,2.59524]
[1779618465261,55.48,77193.95,0.0,0.98748,1e-05,2.58488]
[1779618468264,55.49,77174.2,0.0,0.98733,1e-05,2.61149]
[1779618469265,55.49,77189.33,0.0,0.98744,1e-05,2.59252]
[1779618473269,55.49,77184.74,0.0,0.98739,1e-05,2.60017]
[1779618478274,55.5,77187.02,0.0,0.9874,1e-05,2.59935]
[1779618482278,55.51,77194.97,0.0,0.98745,1e-05,2.59089]
[1779618484280,55.52,77187.18,0.0,0.98738,1e-05,2.60171]
[1779618485281,55.52,77170.58,0.0,0.98726,1e-05,2.62343]
[1779618486287,55.52,77165.54,0.0,0.98722,1e-05,2.63032]
[1779618491411,55.53,77165.35,0.0,0.98721,1e-05,2.63242]
[1779618492412,55.53,77144.58,0.0,0.98705,1e-05,2.65972]
[1779618493413,55.53,77133.46,0.0,0.98696,1e-05,2.67455]
[1779618494414,55.53,77127.0,0.0,0.98691,1e-05,2.68331]
[1779618499419,55.54,77128.33,0.0,0.98692,1e-05,2.68295]
[1779618501421,55.54,77141.16,0.0,0.98701,1e-05,2.66674]
[1779618503423,55.54,77123.11,0.0,0.98687,1e-05,2.69099]
[1779618504424,55.54,77133.42,0.0,0.98695,1e-05,2.67775]
[1779618506426,55.55,77143.32,0.0,0.98702,1e-05,2.6654]
[1779618511431,55.55,77144.89,0.0,0.98703,1e-05,2.66354]
[1779618514434,55.56,77135.24,0.0,0.98695,1e-05,2.67709]
[1779618519439,55.56,77143.71,0.0,0.987,1e-05,2.66745]
[1779618524444,55.57,77147.27,0.0,0.98702,1e-05,2.66434]
[1779618527148,55.57,77149.14,0.0,0.98703,1e-05,2.66284]
[1779618529449,55.58,77144.66,0.0,0.98699,1e-05,2.66931]
[1779618532452,55.58,77139.36,0.0,0.98695,1e-05,2.67759]
[1779618536456,55.59,77132.44,0.0,0.98688,1e-05,2.6897]
[1779618538458,55.6,77127.14,0.0,0.98683,1e-05,2.69717]
[1779618543463,55.6,77130.95,0.0,0.98686,1e-05,2.69345]
[1779618548468,55.61,77131.17,0.0,0.98685,1e-05,2.69445]
[1779618554474,55.61,77132.8,0.0,0.98685,1e-05,2.69386]
[1779618559479,55.62,77135.46,0.0,0.98687,1e-05,2.69167]
[1779618564484,55.63,77135.44,0.0,0.98686,1e-05,2.693]
[1779618566485,55.63,77129.82,0.0,0.98681,1e-05,2.7009]
[1779618570489,55.63,77144.71,0.0,0.98692,1e-05,2.68232]
[1779618575495,55.64,77147.31,0.0,0.98694,1e-05,2.67893]
[1779618579502,55.64,77158.81,0.0,0.98702,1e-05,2.66506]
[1779618581504,55.65,77142.79,0.0,0.98689,1e-05,2.68658]
[1779618585508,55.65,77157.9,0.0,0.987,1e-05,2.66792]
[1779618589512,55.67,77163.93,0.0,0.98703,1e-05,2.66406]
[1779618594517,55.67,77165.44,0.0,0.98703,1e-05,2.66364]
[1779618599527,55.68,77165.33,0.0,0.98702,1e-05,2.6653]
[1779618603531,55.69,77161.02,0.0,0.98698,1e-05,2.67209]
[1779618604532,55.69,77151.16,0.0,0.9869,1e-05,2.68525]
[1779618605533,55.69,77143.99,0.0,0.98685,1e-05,2.69492]
[1779618609537,55.69,77155.58,0.0,0.98693,1e-05,2.68076]
[1779618610538,55.69,77146.08,0.0,0.98686,1e-05,2.69346]
[1779618611467,55.69,77146.08,0.0,0.98686,1e-05,2.69363]
[1779618612540,55.7,77113.54,0.0,0.9866,1e-05,2.73683]
[1779618617545,55.7,77110.47,0.0,0.98658,1e-05,2.74177]
[1779618622549,55.7,77115.18,0.0,0.98661,1e-05,2.73638]
[1779618624557,55.7,77105.22,0.0,0.98653,1e-05,2.74998]
[1779618626559,55.71,77099.5,0.0,0.98648,1e-05,2.75791]
[1779618628561,55.71,77090.61,0.0,0.98641,1e-05,2.77009]
[1779618633565,55.71,77089.95,0.0,0.98641,1e-05,2.77018]
[1779618634566,55.71,77084.55,0.0,0.98637,1e-05,2.77766]
[1779618636568,55.71,77079.27,0.0,0.98632,1e-05,2.78487]
[1779618641574,55.71,77077.77,0.0,0.98631,1e-05,2.78734]
[1779618646579,55.71,77072.33,0.0,0.98626,1e-05,2.7951]
[1779618648581,55.71,77065.68,0.0,0.98621,1e-05,2.80423]
[1779618653586,55.72,77065.38,0.0,0.98621,1e-05,2.80495]
[1779618658590,55.72,77068.6,0.0,0.98623,1e-05,2.80091]
[1779618661593,55.72,77057.43,0.0,0.98614,1e-05,2.81626]
[1779618664596,55.72,77064.44,0.0,0.9862,1e-05,2.80687]
[1779618669601,55.72,77068.49,0.0,0.98623,1e-05,2.80169]
[1779618674606,55.72,77058.49,0.0,0.98614,1e-05,2.81557]
[1779618679612,55.72,77057.47,0.0,0.98614,1e-05,2.81715]
[1779618685618,55.72,77057.24,0.0,0.98613,1e-05,2.81767]
[1779618690623,55.72,77056.88,0.0,0.98613,1e-05,2.81835]
[1779618695628,55.72,77061.62,0.0,0.98617,1e-05,2.8107]
[1779618700633,55.73,77058.01,0.0,0.98614,1e-05,2.81584]
[1779618705637,55.73,77049.97,0.0,0.98608,1e-05,2.82698]
[1779618709641,55.73,77043.88,0.0,0.98603,1e-05,2.83536]
[1779618714647,55.73,77041.65,0.0,0.98601,1e-05,2.83841]
[1779618716649,55.73,77034.75,0.0,0.98595,1e-05,2.84786]
[1779618718518,55.73,77030.01,0.0,0.98592,1e-05,2.8543]
[1779618719652,55.73,77022.96,0.0,0.98586,1e-05,2.86397]
[1779618722655,55.73,77012.0,0.0,0.98577,1e-05,2.87895]
[1779618727661,55.72,77013.33,0.0,0.98578,1e-05,2.87676]
[1779618732666,55.73,77009.74,0.0,0.98575,1e-05,2.88284]
[1779618736670,55.74,77021.16,0.0,0.98583,1e-05,2.86872]
[1779618740674,55.74,77032.7,0.0,0.98592,1e-05,2.85411]
[1779618741675,55.74,77024.88,0.0,0.98585,1e-05,2.86532]
[1779618742676,55.74,77008.99,0.0,0.98572,1e-05,2.88723]
[1779618744678,55.74,77019.87,0.0,0.98581,1e-05,2.87202]
[1779618749683,55.75,77020.52,0.0,0.9858,1e-05,2.87326]
[1779618754688,55.76,77019.93,0.0,0.98579,1e-05,2.87477]
[1779618759694,55.77,77022.67,0.0,0.9858,1e-05,2.87311]
[1779618760695,55.77,77038.8,0.0,0.98593,1e-05,2.85135]
[1779618762700,55.77,77046.21,0.0,0.98599,1e-05,2.84116]
[1779618767705,55.77,77049.44,0.0,0.98602,1e-05,2.83672]
[1779618772710,55.77,77054.33,0.0,0.98606,1e-05,2.83007]
[1779618778645,55.77,77056.8,0.0,0.98608,1e-05,2.8268]
[1779618783680,55.77,77058.96,0.0,0.98609,1e-05,2.82396]
[1779618784722,55.77,77073.64,0.0,0.98621,1e-05,2.80406]
[1779618785723,55.77,77102.44,0.0,0.98644,1e-05,2.76543]
[1779618788714,55.77,77103.92,0.0,0.98645,1e-05,2.76374]
[1779618789724,55.77,77113.4,0.0,0.98652,1e-05,2.75122]
[1779618794732,55.78,77115.83,0.0,0.98653,1e-05,2.74874]
[1779618797735,55.78,77121.42,0.0,0.98657,1e-05,2.74177]
[1779618800738,55.78,77126.86,0.0,0.98661,1e-05,2.73506]
[1779618802740,55.78,77121.05,0.0,0.98657,1e-05,2.74312]
[1779618805745,55.79,77141.4,0.0,0.98672,1e-05,2.71683]
[1779618807747,55.79,77146.74,0.0,0.98676,1e-05,2.71]
[1779618812752,55.79,77142.25,0.0,0.98673,1e-05,2.71558]
[1779618817758,55.8,77133.85,0.0,0.98666,1e-05,2.7277]
[1779618822763,55.8,77132.23,0.0,0.98664,1e-05,2.73079]
[1779618826767,55.8,77124.81,0.0,0.98658,1e-05,2.74133]
[1779618829772,55.8,77118.04,0.0,0.98652,1e-05,2.75081]
[1779618834777,55.81,77116.75,0.0,0.98651,1e-05,2.75326]
[1779618839782,55.81,77114.74,0.0,0.98649,1e-05,2.75666]
[1779618841784,55.81,77109.22,0.0,0.98644,1e-05,2.76428]
[1779618843786,55.81,77115.68,0.0,0.98649,1e-05,2.75592]
[1779618848791,55.82,77115.18,0.0,0.98648,1e-05,2.75727]
[1779618853796,55.82,77114.72,0.0,0.98648,1e-05,2.75856]
[1779618858801,55.82,77118.86,0.0,0.9865,1e-05,2.7537]
[1779618863806,55.82,77120.22,0.0,0.98651,1e-05,2.7526]
[1779618867810,55.83,77127.47,0.0,0.98656,1e-05,2.74354]
[1779618872815,55.83,77127.16,0.0,0.98656,1e-05,2.74332]
[1779618876819,55.83,77140.63,0.0,0.98666,1e-05,2.72614]
[1779618877820,55.83,77145.87,0.0,0.9867,1e-05,2.71941]
[1779618882825,55.84,77149.08,0.0,0.98672,1e-05,2.71624]
[1779618887830,55.84,77144.4,0.0,0.98668,1e-05,2.72341]
[1779618893836,55.85,77144.22,0.0,0.98667,1e-05,2.7248]
[1779618898842,55.85,77139.48,0.0,0.98663,1e-05,2.732]
[1779618903847,55.86,77142.28,0.0,0.98665,1e-05,2.7292]
[1779618908852,55.86,77141.48,0.0,0.98664,1e-05,2.73116]
[1779618910856,55.86,77134.76,0.0,0.98658,1e-05,2.74041]
[1779618915861,55.86,77133.49,0.0,0.98657,1e-05,2.74289]
[1779618920867,55.87,77128.83,0.0,0.98653,1e-05,2.74985]
[1779618926707,55.87,77126.3,0.0,0.9865,1e-05,2.75408]
[1779618930877,55.87,77120.63,0.0,0.98646,1e-05,2.76218]
[1779618935882,55.88,77115.99,0.0,0.98642,1e-05,2.76757]
[1779618938898,55.88,77082.86,0.0,0.98616,1e-05,2.81258]
[1779618940900,55.88,77064.17,0.0,0.98601,1e-05,2.83799]
[1779618945905,55.88,77061.46,0.0,0.98599,1e-05,2.84161]
[1779618948871,55.88,77066.05,0.0,0.98603,1e-05,2.83533]
[1779618953907,55.88,77064.48,0.0,0.98601,1e-05,2.83744]
[1779618957917,55.88,77068.93,0.0,0.98605,1e-05,2.83135]
[1779618962922,55.88,77068.86,0.0,0.98605,1e-05,2.83147]
[1779618967927,55.88,77067.49,0.0,0.98604,1e-05,2.83333]
[1779618972932,55.88,77072.67,0.0,0.98608,1e-05,2.82629]
[1779618977937,55.88,77072.38,0.0,0.98608,1e-05,2.82674]
[1779618982942,55.88,77072.36,0.0,0.98608,1e-05,2.82682]
[1779618983943,55.88,77078.05,0.0,0.98612,1e-05,2.8191]
[1779618988948,55.88,77077.7,0.0,0.98612,1e-05,2.81969]
[1779618991951,55.88,77087.27,0.0,0.9862,1e-05,2.80537]
[1779618996956,55.88,77090.0,0.0,0.98622,1e-05,2.80194]
[1779619001961,55.88,77091.55,0.0,0.98623,1e-05,2.80012]
[1779619006966,55.88,77094.83,0.0,0.98625,1e-05,2.796]
[1779619011971,55.88,77095.73,0.0,0.98626,1e-05,2.79512]
[1779619016976,55.89,77108.45,0.0,0.98636,1e-05,2.77836]
[1779619019979,55.89,77102.25,0.0,0.98631,1e-05,2.78697]
[1779619020635,55.89,77102.25,0.0,0.98631,1e-05,2.78703]
[1779619021980,55.89,77094.19,0.0,0.98624,1e-05,2.79795]
[1779619026986,55.89,77097.67,0.0,0.98627,1e-05,2.79359]
[1779619027987,55.89,77103.53,0.0,0.98631,1e-05,2.78577]
[1779619029989,55.89,77096.19,0.0,0.98626,1e-05,2.79579]
[1779619032992,55.89,77087.59,0.0,0.98619,1e-05,2.80759]
[1779619038998,55.89,77086.15,0.0,0.98617,1e-05,2.80978]
[1779619044004,55.89,77088.23,0.0,0.98619,1e-05,2.80718]
[1779619049011,55.89,77088.18,0.0,0.98619,1e-05,2.80746]
[1779619052015,55.89,77094.25,0.0,0.98624,1e-05,2.79798]
[1779619057020,55.89,77092.76,0.0,0.98623,1e-05,2.80027]
[1779619060023,55.9,77098.94,0.0,0.98628,1e-05,2.79212]
[1779619065032,55.9,77099.02,0.0,0.98627,1e-05,2.79236]
[1779619066041,55.9,77092.8,0.0,0.98623,1e-05,2.80081]
[1779619069044,55.9,77080.41,0.0,0.98613,1e-05,2.8177]
[1779619074049,55.9,77079.2,0.0,0.98612,1e-05,2.81945]
[1779619079054,55.9,77076.67,0.0,0.9861,1e-05,2.823]
[1779619083058,55.9,77071.63,0.0,0.98606,1e-05,2.82989]
[1779619088063,55.9,77071.75,0.0,0.98606,1e-05,2.82973]
[1779619091066,55.9,77078.39,0.0,0.98611,1e-05,2.82072]
[1779619094069,55.9,77084.9,0.0,0.98616,1e-05,2.81199]
[1779619097072,55.9,77093.25,0.0,0.98623,1e-05,2.80083]
[1779619099074,55.9,77115.45,0.0,0.9864,1e-05,2.77113]
[1779619100075,55.9,77125.11,0.0,0.98647,1e-05,2.75835]
[1779619104079,55.9,77117.85,0.0,0.98641,1e-05,2.76855]
[1779619109084,55.91,77117.33,0.0,0.98641,1e-05,2.7698]
[1779619115072,55.91,77120.0,0.0,0.98643,1e-05,2.76549]
[1779619120096,55.91,77128.94,0.0,0.9865,1e-05,2.75417]
[1779619125103,55.91,77126.26,0.0,0.98647,1e-05,2.75842]
[1779619130108,55.92,77125.61,0.0,0.98646,1e-05,2.75993]
[1779619134112,55.92,77117.67,0.0,0.9864,1e-05,2.77101]
[1779619135113,55.92,77109.35,0.0,0.98633,1e-05,2.78226]
[1779619139117,55.92,77114.33,0.0,0.98637,1e-05,2.77592]
[1779619144122,55.92,77114.31,0.0,0.98637,1e-05,2.77642]
[1779619149127,55.92,77113.05,0.0,0.98635,1e-05,2.77859]
[1779619155133,55.93,77111.2,0.0,0.98634,1e-05,2.78161]
[1779619161139,55.93,77110.1,0.0,0.98633,1e-05,2.78359]
[1779619166143,55.93,77108.11,0.0,0.98631,1e-05,2.78666]
[1779619168145,55.93,77102.23,0.0,0.98626,1e-05,2.79472]
[1779619173150,55.93,77099.93,0.0,0.98625,1e-05,2.79669]
[1779619178155,55.93,77099.18,0.0,0.98624,1e-05,2.79799]
[1779619183160,55.93,77098.37,0.0,0.98623,1e-05,2.79937]
[1779619188165,55.94,77099.04,0.0,0.98624,1e-05,2.79875]
[1779619193170,55.94,77096.82,0.0,0.98622,1e-05,2.80201]
[1779619195172,55.94,77102.6,0.0,0.98626,1e-05,2.79433]
[1779619197174,55.94,77105.8,0.0,0.98629,1e-05,2.79016]
[1779619198175,55.94,77134.8,0.0,0.98651,1e-05,2.75149]
[1779619201178,55.94,77128.35,0.0,0.98646,1e-05,2.76047]
[1779619201916,55.94,77128.35,0.0,0.98646,1e-05,2.76057]
[1779619203180,55.94,77116.46,0.0,0.98637,1e-05,2.77657]
[1779619208185,55.94,77115.7,0.0,0.98636,1e-05,2.77805]
[1779619213190,55.95,77115.82,0.0,0.98636,1e-05,2.77835]
[1779619218195,55.95,77114.72,0.0,0.98634,1e-05,2.78028]
[1779619222057,55.95,77115.21,0.0,0.98635,1e-05,2.77998]
[1779619223200,55.95,77121.37,0.0,0.98639,1e-05,2.77183]
[1779619226203,55.95,77126.7,0.0,0.98643,1e-05,2.76503]
[1779619229206,55.95,77132.26,0.0,0.98647,1e-05,2.75799]
[1779619235212,55.96,77133.1,0.0,0.98648,1e-05,2.75622]
[1779619236213,55.96,77142.61,0.0,0.98656,1e-05,2.74372]
[1779619241241,55.96,77137.23,0.0,0.98651,1e-05,2.75164]
[1779619246246,55.96,77136.48,0.0,0.9865,1e-05,2.75331]
[1779619251251,55.97,77137.81,0.0,0.98651,1e-05,2.75222]
[1779619253253,55.97,77129.5,0.0,0.98644,1e-05,2.76354]
[1779619256256,55.97,77134.75,0.0,0.98648,1e-05,2.75691]
[1779619261260,55.97,77130.21,0.0,0.98644,1e-05,2.76356]
[1779619266265,55.97,77131.1,0.0,0.98644,1e-05,2.76297]
[1779619268170,55.97,77131.04,0.0,0.98644,1e-05,2.76327]
[1779619269268,55.97,77125.6,0.0,0.9864,1e-05,2.77064]
[1779619274273,55.98,77119.64,0.0,0.98635,1e-05,2.77908]
[1779619280253,55.98,77116.02,0.0,0.98632,1e-05,2.78442]
[1779619285285,55.98,77114.53,0.0,0.98631,1e-05,2.78679]
[1779619290290,55.98,77113.35,0.0,0.98629,1e-05,2.78875]
[1779619295295,55.98,77118.42,0.0,0.98634,1e-05,2.78089]
[1779619300300,55.98,77123.33,0.0,0.98637,1e-05,2.77478]
[1779619304304,55.99,77117.58,0.0,0.98633,1e-05,2.78282]
[1779619309309,55.99,77114.98,0.0,0.9863,1e-05,2.7867]
[1779619314314,55.99,77113.74,0.0,0.98629,1e-05,2.78873]
[1779619319535,55.99,77112.41,0.0,0.98628,1e-05,2.79085]
[1779619325325,55.99,77110.39,0.0,0.98626,1e-05,2.79395]
[1779619330330,55.99,77109.79,0.0,0.98626,1e-05,2.79506]
[1779619335335,55.99,77108.43,0.0,0.98624,1e-05,2.79719]
[1779619342342,56.0,77108.07,0.0,0.98624,1e-05,2.79805]
[1779619347348,56.0,77105.16,0.0,0.98621,1e-05,2.80222]
[1779619352353,56.0,77105.02,0.0,0.98622,1e-05,2.80121]
[1779619358359,56.0,77105.71,0.0,0.98622,1e-05,2.80057]
[1779619364365,56.0,77105.41,0.0,0.98622,1e-05,2.80127]
[1779619369370,56.0,77104.99,0.0,0.98621,1e-05,2.80207]
[1779619374375,56.01,77105.17,0.0,0.98621,1e-05,2.80253]
[1779619379380,56.01,77105.36,0.0,0.98621,1e-05,2.80249]
[1779619382402,56.01,77087.92,0.0,0.98607,1e-05,2.82621]
[1779619383192,56.01,77087.92,0.0,0.98607,1e-05,2.8262]
[1779619384404,56.01,77092.19,0.0,0.98611,1e-05,2.82041]
[1779619385405,56.01,77101.15,0.0,0.98618,1e-05,2.80832]
[1779619390410,56.01,77103.27,0.0,0.98619,1e-05,2.80566]
[1779619395415,56.01,77106.54,0.0,0.98622,1e-05,2.80144]
[1779619400421,56.01,77107.44,0.0,0.98622,1e-05,2.80046]
[1779619406427,56.01,77107.88,0.0,0.98623,1e-05,2.80017]
[1779619411432,56.01,77108.11,0.0,0.98623,1e-05,2.79867]
[1779619416437,56.01,77112.77,0.0,0.98627,1e-05,2.79268]
[1779619419440,56.01,77118.1,0.0,0.98631,1e-05,2.78573]
[1779619423444,56.02,77123.51,0.0,0.98635,1e-05,2.77879]
[1779619428449,56.02,77127.13,0.0,0.98637,1e-05,2.7744]
[1779619433454,56.02,77128.78,0.0,0.98638,1e-05,2.77266]
[1779619439372,56.02,77131.23,0.0,0.9864,1e-05,2.76999]
[1779619444464,56.02,77132.75,0.0,0.98641,1e-05,2.76847]
[1779619448468,56.03,77123.96,0.0,0.98634,1e-05,2.78062]
[1779619453473,56.03,77124.08,0.0,0.98634,1e-05,2.78086]
[1779619456477,56.03,77117.76,0.0,0.98629,1e-05,2.78956]
[1779619461482,56.03,77116.3,0.0,0.98627,1e-05,2.79184]
[1779619466487,56.03,77115.39,0.0,0.98626,1e-05,2.79337]
[1779619470491,56.03,77124.3,0.0,0.98633,1e-05,2.78167]
[1779619475496,56.03,77122.01,0.0,0.98632,1e-05,2.7837]
[1779619480501,56.04,77122.84,0.0,0.98632,1e-05,2.78298]
[1779619485506,56.04,77122.94,0.0,0.98632,1e-05,2.78322]
[1779619490511,56.04,77123.49,0.0,0.98632,1e-05,2.78287]
[1779619495515,56.04,77124.22,0.0,0.98633,1e-05,2.78228]
[1779619501521,56.04,77124.07,0.0,0.98632,1e-05,2.78295]
[1779619506526,56.04,77122.76,0.0,0.98631,1e-05,2.78509]
[1779619511531,56.05,77121.29,0.0,0.9863,1e-05,2.7874]
[1779619516536,56.05,77121.98,0.0,0.9863,1e-05,2.78683]
[1779619521547,56.05,77121.34,0.0,0.98629,1e-05,2.78803]
[1779619522548,56.05,77094.0,0.0,0.98608,1e-05,2.82501]
[1779619527553,56.05,77095.47,0.0,0.98609,1e-05,2.82303]
[1779619532558,56.05,77095.97,0.0,0.9861,1e-05,2.82095]
[1779619537563,56.05,77092.2,0.0,0.98607,1e-05,2.82608]
[1779619542568,56.05,77090.47,0.0,0.98606,1e-05,2.82842]
[1779619547573,56.05,77087.35,0.0,0.98603,1e-05,2.83262]
[1779619552578,56.05,77082.17,0.0,0.98599,1e-05,2.8396]
[1779619557584,56.05,77081.38,0.0,0.98598,1e-05,2.84056]
[1779619559586,56.05,77076.16,0.0,0.98594,1e-05,2.84761]
[1779619565592,56.05,77076.38,0.0,0.98595,1e-05,2.8471]
[1779619570597,56.05,77074.34,0.0,0.98593,1e-05,2.8497]
[1779619572599,56.05,77068.43,0.0,0.98588,1e-05,2.85767]
[1779619578362,56.04,77065.06,0.0,0.98586,1e-05,2.86195]
[1779619583610,56.04,77063.73,0.0,0.98585,1e-05,2.86345]
[1779619588614,56.04,77070.66,0.0,0.98591,1e-05,2.85364]
[1779619593619,56.04,77072.01,0.0,0.98593,1e-05,2.85013]
[1779619598625,56.04,77072.58,0.0,0.98593,1e-05,2.84915]
[1779619600627,56.04,77079.33,0.0,0.98599,1e-05,2.83987]
[1779619605632,56.04,77080.89,0.0,0.986,1e-05,2.83765]
[1779619610637,56.04,77082.91,0.0,0.98602,1e-05,2.83481]
[1779619616630,56.04,77083.52,0.0,0.98602,1e-05,2.8339]
[1779619621649,56.04,77081.42,0.0,0.98601,1e-05,2.83669]
[1779619626654,56.04,77081.44,0.0,0.98601,1e-05,2.83658]
[1779619631659,56.04,77081.85,0.0,0.98601,1e-05,2.83594]
[1779619636664,56.04,77086.57,0.0,0.98605,1e-05,2.82948]
[1779619641669,56.04,77091.47,0.0,0.98609,1e-05,2.82282]
[1779619646674,56.04,77091.92,0.0,0.98609,1e-05,2.82224]
[1779619651680,56.04,77088.32,0.0,0.98607,1e-05,2.8257]
[1779619657686,56.04,77087.83,0.0,0.98606,1e-05,2.82636]
[1779619662691,56.04,77087.85,0.0,0.98606,1e-05,2.82634]
[1779619667696,56.04,77087.89,0.0,0.98606,1e-05,2.82629]
[1779619672701,56.04,77085.56,0.0,0.98605,1e-05,2.82945]
[1779619677706,56.04,77085.05,0.0,0.98604,1e-05,2.83012]
[1779619682711,56.04,77081.14,0.0,0.98601,1e-05,2.8354]
[1779619687716,56.04,77078.66,0.0,0.98599,1e-05,2.83868]
[1779619692721,56.04,77076.27,0.0,0.98597,1e-05,2.84183]
[1779619697726,56.04,77074.36,0.0,0.98596,1e-05,2.84429]
[1779619703732,56.03,77070.83,0.0,0.98593,1e-05,2.84888]
[1779619704733,56.03,77065.29,0.0,0.98589,1e-05,2.85642]
[1779619705459,56.03,77065.29,0.0,0.98589,1e-05,2.85635]
[1779619706735,56.03,77055.66,0.0,0.98581,1e-05,2.86949]
[1779619711740,56.03,77055.11,0.0,0.98581,1e-05,2.86842]
[1779619716745,56.03,77047.69,0.0,0.98576,1e-05,2.87823]
[1779619721750,56.03,77048.77,0.0,0.98577,1e-05,2.8763]
[1779619724753,56.03,77058.33,0.0,0.98585,1e-05,2.86291]
[1779619727756,56.03,77063.84,0.0,0.98589,1e-05,2.8552]
[1779619733762,56.03,77064.96,0.0,0.9859,1e-05,2.85338]
[1779619738767,56.02,77062.99,0.0,0.98589,1e-05,2.85584]
[1779619743772,56.02,77062.2,0.0,0.98588,1e-05,2.85666]
[1779619748777,56.02,77059.7,0.0,0.98587,1e-05,2.85981]
[1779619753782,56.02,77067.85,0.0,0.98593,1e-05,2.84839]
[1779619758787,56.02,77070.02,0.0,0.98595,1e-05,2.84526]
[1779619763792,56.02,77070.67,0.0,0.98596,1e-05,2.84422]
[1779619768797,56.02,77073.33,0.0,0.98598,1e-05,2.84046]
[1779619773802,56.02,77073.49,0.0,0.98599,1e-05,2.83869]
[1779619779808,56.02,77075.9,0.0,0.98601,1e-05,2.83529]
[1779619785808,56.02,77080.75,0.0,0.98604,1e-05,2.82912]
[1779619790819,56.03,77083.62,0.0,0.98605,1e-05,2.82765]
[1779619795824,56.04,77083.18,0.0,0.98604,1e-05,2.83066]
[1779619801830,56.05,77086.83,0.0,0.98605,1e-05,2.82858]
[1779619806835,56.06,77092.32,0.0,0.98608,1e-05,2.82359]
[1779619811840,56.07,77094.64,0.0,0.98608,1e-05,2.82289]
[1779619816845,56.08,77095.21,0.0,0.98607,1e-05,2.82457]
[1779619821850,56.09,77093.28,0.0,0.98604,1e-05,2.8296]
[1779619824853,56.1,77084.82,0.0,0.98597,1e-05,2.84252]
[1779619829858,56.11,77082.15,0.0,0.98593,1e-05,2.8484]
[1779619834863,56.11,77083.18,0.0,0.98595,1e-05,2.84584]
[1779619840869,56.11,77082.75,0.0,0.98595,1e-05,2.84619]
[1779619845874,56.11,77079.55,0.0,0.98592,1e-05,2.85034]
[1779619850879,56.11,77078.57,0.0,0.98591,1e-05,2.85145]
[1779619853882,56.11,77073.24,0.0,0.98587,1e-05,2.85858]
[1779619858887,56.11,77073.19,0.0,0.98587,1e-05,2.85834]
[1779619863892,56.1,77073.36,0.0,0.98588,1e-05,2.8578]
[1779619868897,56.1,77073.31,0.0,0.98588,1e-05,2.85758]
[1779619873902,56.1,77072.98,0.0,0.98588,1e-05,2.85775]
[1779619878907,56.1,77073.65,0.0,0.98588,1e-05,2.85654]
[1779619883912,56.1,77073.33,0.0,0.98588,1e-05,2.8567]
[1779619888917,56.1,77077.48,0.0,0.98592,1e-05,2.85077]
[1779619892921,56.1,77071.62,0.0,0.98588,1e-05,2.85712]
[1779619897926,56.1,77072.43,0.0,0.98589,1e-05,2.85573]
[1779619900934,56.1,77076.47,0.0,0.98592,1e-05,2.85006]
[1779619901935,56.1,77086.15,0.0,0.986,1e-05,2.83683]
[1779619907941,56.1,77090.99,0.0,0.98604,1e-05,2.83016]
[1779619912946,56.1,77091.68,0.0,0.98604,1e-05,2.82919]
[1779619917951,56.1,77094.57,0.0,0.98607,1e-05,2.82524]
[1779619923957,56.1,77094.49,0.0,0.98607,1e-05,2.82534]
[1779619928962,56.09,77094.62,0.0,0.98607,1e-05,2.82515]
[1779619933967,56.09,77095.51,0.0,0.98607,1e-05,2.82395]
[1779619939888,56.1,77097.23,0.0,0.98609,1e-05,2.82164]
[1779619940893,56.1,77098.3,0.0,0.9861,1e-05,2.82022]
[1779619941975,56.1,77109.52,0.0,0.98618,1e-05,2.80509]
[1779619947981,56.1,77111.48,0.0,0.9862,1e-05,2.80265]
[1779619952986,56.1,77110.77,0.0,0.9862,1e-05,2.80236]
[1779619958992,56.1,77111.37,0.0,0.9862,1e-05,2.80179]
[1779619963998,56.1,77115.32,0.0,0.98623,1e-05,2.79671]
[1779619969003,56.1,77117.1,0.0,0.98624,1e-05,2.79457]
[1779619974009,56.1,77118.38,0.0,0.98625,1e-05,2.7931]
[1779619979014,56.1,77122.94,0.0,0.98629,1e-05,2.78729]
[1779619983018,56.1,77131.25,0.0,0.98635,1e-05,2.77644]
[1779619988023,56.11,77132.7,0.0,0.98636,1e-05,2.77492]
[1779619990026,56.11,77125.59,0.0,0.9863,1e-05,2.78461]
[1779619995031,56.11,77122.41,0.0,0.98628,1e-05,2.78918]
[1779620000036,56.11,77123.79,0.0,0.98629,1e-05,2.78765]
[1779620006042,56.11,77124.7,0.0,0.98629,1e-05,2.78681]
[1779620012048,56.11,77127.3,0.0,0.98632,1e-05,2.78232]
[1779620017052,56.11,77126.67,0.0,0.98631,1e-05,2.78351]
[1779620022057,56.12,77127.07,0.0,0.98631,1e-05,2.78333]
[1779620027705,56.12,77126.83,0.0,0.98631,1e-05,2.78406]
[1779620033068,56.12,77128.77,0.0,0.98632,1e-05,2.78181]
[1779620039074,56.12,77130.54,0.0,0.98633,1e-05,2.77989]
[1779620044079,56.12,77129.36,0.0,0.98632,1e-05,2.78185]
[1779620049084,56.12,77129.82,0.0,0.98632,1e-05,2.7816]
[1779620054089,56.13,77129.69,0.0,0.98632,1e-05,2.78213]
[1779620059094,56.13,77128.79,0.0,0.98631,1e-05,2.7837]
[1779620065100,56.13,77127.71,0.0,0.9863,1e-05,2.78555]
[1779620070105,56.13,77127.05,0.0,0.98629,1e-05,2.78676]
[1779620075110,56.13,77126.87,0.0,0.98629,1e-05,2.78591]
[1779620080115,56.13,77125.72,0.0,0.98628,1e-05,2.78777]
[1779620082117,56.13,77118.74,0.0,0.98623,1e-05,2.79725]
[1779620083118,56.13,77112.19,0.0,0.98618,1e-05,2.8061]
[1779620087122,56.13,77107.1,0.0,0.98613,1e-05,2.81306]
[1779620092128,56.13,77104.94,0.0,0.98612,1e-05,2.81607]
[1779620097133,56.13,77103.04,0.0,0.9861,1e-05,2.81868]
[1779620099135,56.13,77087.3,0.0,0.98598,1e-05,2.84001]
[1779620100136,56.13,77081.83,0.0,0.98593,1e-05,2.84744]
[1779620105141,56.13,77080.88,0.0,0.98593,1e-05,2.84849]
[1779620106142,56.13,77086.65,0.0,0.98597,1e-05,2.8406]
[1779620109145,56.13,77092.29,0.0,0.98602,1e-05,2.83287]
[1779620114150,56.13,77091.63,0.0,0.98601,1e-05,2.8337]
[1779620119155,56.13,77089.28,0.0,0.98599,1e-05,2.83677]
[1779620124163,56.13,77088.62,0.0,0.98599,1e-05,2.83755]
[1779620129168,56.13,77082.02,0.0,0.98594,1e-05,2.84638]
[1779620134173,56.13,77080.59,0.0,0.98593,1e-05,2.84667]
[1779620136175,56.13,77092.5,0.0,0.98603,1e-05,2.83041]
[1779620141180,56.13,77094.67,0.0,0.98605,1e-05,2.82741]
[1779620147186,56.13,77094.26,0.0,0.98605,1e-05,2.82793]
[1779620152191,56.13,77094.97,0.0,0.98605,1e-05,2.82692]
[1779620155195,56.13,77115.89,0.0,0.98622,1e-05,2.79867]
[1779620160200,56.13,77116.26,0.0,0.98622,1e-05,2.7984]
[1779620165205,56.13,77115.13,0.0,0.98621,1e-05,2.80012]
[1779620170210,56.13,77111.52,0.0,0.98618,1e-05,2.80517]
[1779620175215,56.13,77111.5,0.0,0.98618,1e-05,2.80536]
[1779620180220,56.13,77111.83,0.0,0.98618,1e-05,2.80507]
[1779620184224,56.13,77106.37,0.0,0.98614,1e-05,2.81255]
[1779620190230,56.13,77105.14,0.0,0.98613,1e-05,2.81431]
[1779620196236,56.13,77105.41,0.0,0.98613,1e-05,2.81261]
[1779620201241,56.13,77105.01,0.0,0.98613,1e-05,2.81324]
[1779620204244,56.13,77099.92,0.0,0.98609,1e-05,2.82016]
[1779620210250,56.13,77100.4,0.0,0.98609,1e-05,2.81953]
[1779620215255,56.14,77109.72,0.0,0.98617,1e-05,2.80699]
[1779620220260,56.14,77109.77,0.0,0.98617,1e-05,2.80706]
[1779620225265,56.14,77110.61,0.0,0.98617,1e-05,2.80607]
[1779620230270,56.14,77110.18,0.0,0.98617,1e-05,2.80679]
[1779620235275,56.14,77109.17,0.0,0.98616,1e-05,2.80829]
[1779620240280,56.14,77108.87,0.0,0.98616,1e-05,2.80881]
[1779620245285,56.14,77108.67,0.0,0.98615,1e-05,2.80921]
[1779620250290,56.14,77108.87,0.0,0.98615,1e-05,2.80905]
[1779620256296,56.14,77108.73,0.0,0.98616,1e-05,2.80795]
[1779620261301,56.14,77108.44,0.0,0.98616,1e-05,2.80848]
[1779620266306,56.14,77109.55,0.0,0.98616,1e-05,2.80711]
[1779620271311,56.14,77109.14,0.0,0.98616,1e-05,2.8078]
[1779620274314,56.14,77103.91,0.0,0.98612,1e-05,2.8149]
[1779620279319,56.14,77103.68,0.0,0.98612,1e-05,2.81529]
[1779620285299,56.14,77100.77,0.0,0.98609,1e-05,2.81928]
[1779620290330,56.14,77100.28,0.0,0.98609,1e-05,2.81997]
[1779620295335,56.14,77100.48,0.0,0.98609,1e-05,2.81971]
[1779620300340,56.14,77099.91,0.0,0.98609,1e-05,2.82051]
[1779620305345,56.14,77105.73,0.0,0.98613,1e-05,2.81267]
[1779620310350,56.14,77106.75,0.0,0.98614,1e-05,2.81139]
[1779620315355,56.14,77105.88,0.0,0.98614,1e-05,2.81122]
[1779620320360,56.14,77106.02,0.0,0.98614,1e-05,2.81112]
[1779620326366,56.14,77106.09,0.0,0.98614,1e-05,2.81115]
[1779620331371,56.14,77105.98,0.0,0.98614,1e-05,2.8114]
[1779620336376,56.14,77106.02,0.0,0.98614,1e-05,2.81143]
[1779620342382,56.15,77105.88,0.0,0.98614,1e-05,2.81174]
[1779620347387,56.15,77105.96,0.0,0.98614,1e-05,2.81173]
[1779620352392,56.15,77105.91,0.0,0.98613,1e-05,2.81188]
[1779620357397,56.15,77105.88,0.0,0.98613,1e-05,2.81202]
[1779620362402,56.15,77105.89,0.0,0.98613,1e-05,2.81209]
[1779620367408,56.15,77105.71,0.0,0.98613,1e-05,2.81241]
[1779620372413,56.15,77105.7,0.0,0.98614,1e-05,2.81108]
[1779620377418,56.15,77105.71,0.0,0.98614,1e-05,2.81116]
[1779620382423,56.15,77107.83,0.0,0.98615,1e-05,2.8084]
[1779620387428,56.15,77108.81,0.0,0.98616,1e-05,2.8072]
[1779620392433,56.15,77110.52,0.0,0.98617,1e-05,2.80503]
[1779620399440,56.15,77112.93,0.0,0.98619,1e-05,2.80202]
[1779620404445,56.15,77110.11,0.0,0.98617,1e-05,2.80599]
[1779620409450,56.15,77105.98,0.0,0.98613,1e-05,2.81166]
[1779620413454,56.15,77116.44,0.0,0.98622,1e-05,2.79766]
[1779620414455,56.15,77122.54,0.0,0.98626,1e-05,2.78952]
[1779620419460,56.15,77127.91,0.0,0.98631,1e-05,2.78264]
[1779620422462,56.15,77133.82,0.0,0.98635,1e-05,2.77496]
[1779620423463,56.16,77145.52,0.0,0.98644,1e-05,2.75946]
[1779620428467,56.16,77147.59,0.0,0.98645,1e-05,2.75729]
[1779620433472,56.16,77144.86,0.0,0.98644,1e-05,2.76005]
[1779620438477,56.16,77145.25,0.0,0.98644,1e-05,2.76007]
[1779620444483,56.17,77145.47,0.0,0.98643,1e-05,2.76043]
[1779620449488,56.17,77144.11,0.0,0.98642,1e-05,2.76275]
[1779620455491,56.17,77148.88,0.0,0.98645,1e-05,2.75705]
[1779620457496,56.17,77154.3,0.0,0.98649,1e-05,2.7501]
[1779620462501,56.17,77155.07,0.0,0.9865,1e-05,2.7497]
[1779620467506,56.18,77156.29,0.0,0.9865,1e-05,2.74872]
[1779620471510,56.18,77160.84,0.0,0.98653,1e-05,2.7432]
[1779620472511,56.18,77166.26,0.0,0.98658,1e-05,2.73619]
[1779620477516,56.18,77165.43,0.0,0.98657,1e-05,2.73802]
[1779620482521,56.19,77165.73,0.0,0.98656,1e-05,2.73836]
[1779620487526,56.19,77165.8,0.0,0.98656,1e-05,2.73897]
[1779620492531,56.19,77165.91,0.0,0.98656,1e-05,2.73813]
[1779620497536,56.19,77166.21,0.0,0.98656,1e-05,2.73844]
[1779620502541,56.2,77165.6,0.0,0.98655,1e-05,2.73996]
[1779620507546,56.2,77165.61,0.0,0.98655,1e-05,2.74065]
[1779620513552,56.2,77165.69,0.0,0.98654,1e-05,2.74138]
[1779620518557,56.21,77166.3,0.0,0.98655,1e-05,2.74125]
[1779620523562,56.21,77178.18,0.0,0.98663,1e-05,2.7263]
[1779620524563,56.21,77183.98,0.0,0.98668,1e-05,2.71885]
[1779620529568,56.22,77183.79,0.0,0.98667,1e-05,2.71999]
[1779620531302,56.22,77188.75,0.0,0.98671,1e-05,2.71386]
[1779620536575,56.22,77189.47,0.0,0.98671,1e-05,2.71385]
[1779620542581,56.23,77190.0,0.0,0.9867,1e-05,2.71427]
[1779620545584,56.23,77200.93,0.0,0.98678,1e-05,2.70055]
[1779620548587,56.23,77208.39,0.0,0.98684,1e-05,2.69147]
[1779620553592,56.24,77212.86,0.0,0.98687,1e-05,2.68538]
[1779620556595,56.24,77204.05,0.0,0.9868,1e-05,2.6975]
[1779620558597,56.24,77189.27,0.0,0.98669,1e-05,2.71721]
[1779620563602,56.24,77197.64,0.0,0.98674,1e-05,2.70715]
[1779620565604,56.25,77207.95,0.0,0.98682,1e-05,2.69411]
[1779620566605,56.25,77196.48,0.0,0.98673,1e-05,2.70928]
[1779620570609,56.25,77202.8,0.0,0.98678,1e-05,2.7018]
[1779620573612,56.25,77213.5,0.0,0.98685,1e-05,2.68852]
[1779620575614,56.25,77208.25,0.0,0.98681,1e-05,2.69578]
[1779620577616,56.26,77201.7,0.0,0.98676,1e-05,2.70473]
[1779620582621,56.26,77200.36,0.0,0.98674,1e-05,2.70746]
[1779620587626,56.26,77197.16,0.0,0.98671,1e-05,2.71258]
[1779620592631,56.27,77190.73,0.0,0.98666,1e-05,2.722]
[1779620597636,56.27,77189.8,0.0,0.98665,1e-05,2.72404]
[1779620603574,56.28,77192.45,0.0,0.98666,1e-05,2.72158]
[1779620608648,56.28,77196.71,0.0,0.98669,1e-05,2.71687]
[1779620614654,56.29,77195.75,0.0,0.98668,1e-05,2.71775]
[1779620619659,56.29,77194.84,0.0,0.98667,1e-05,2.71981]
[1779620624664,56.29,77198.15,0.0,0.98669,1e-05,2.71633]
[1779620629669,56.3,77201.6,0.0,0.98671,1e-05,2.71272]
[1779620634674,56.3,77203.78,0.0,0.98672,1e-05,2.71078]
[1779620639678,56.3,77203.71,0.0,0.98672,1e-05,2.7118]
[1779620644686,56.31,77203.19,0.0,0.98671,1e-05,2.7134]
[1779620649691,56.31,77201.8,0.0,0.98669,1e-05,2.71611]
[1779620654696,56.32,77200.22,0.0,0.98668,1e-05,2.71904]
[1779620655697,56.32,77193.64,0.0,0.98662,1e-05,2.72783]
[1779620660702,56.32,77192.47,0.0,0.98661,1e-05,2.73014]
[1779620665707,56.32,77194.52,0.0,0.98662,1e-05,2.72821]
[1779620670712,56.33,77193.15,0.0,0.98661,1e-05,2.73076]
[1779620675717,56.33,77193.05,0.0,0.98661,1e-05,2.73021]
[1779620678720,56.33,77198.8,0.0,0.98665,1e-05,2.72314]
[1779620682364,56.34,77202.74,0.0,0.98668,1e-05,2.71865]
[1779620684726,56.34,77208.75,0.0,0.98672,1e-05,2.71114]
[1779620689731,56.34,77212.85,0.0,0.98675,1e-05,2.70673]
[1779620694736,56.35,77215.32,0.0,0.98676,1e-05,2.70472]
[1779620699741,56.35,77216.17,0.0,0.98676,1e-05,2.70456]
[1779620702503,56.35,77217.02,0.0,0.98676,1e-05,2.70408]
[1779620703746,56.35,77233.45,0.0,0.98689,1e-05,2.68295]
[1779620708751,56.36,77235.86,0.0,0.9869,1e-05,2.68099]
[1779620713756,56.36,77237.62,0.0,0.9869,1e-05,2.67989]
[1779620718761,56.37,77237.45,0.0,0.9869,1e-05,2.68127]
[1779620723766,56.37,77237.08,0.0,0.98689,1e-05,2.68292]
[1779620728771,56.38,77241.27,0.0,0.98691,1e-05,2.67867]
[1779620733775,56.38,77246.66,0.0,0.98695,1e-05,2.67153]
[1779620736778,56.39,77252.68,0.0,0.98699,1e-05,2.66453]
[1779620741783,56.39,77251.08,0.0,0.98697,1e-05,2.6679]
[1779620744787,56.4,77256.71,0.0,0.98701,1e-05,2.66144]
[1779620749792,56.4,77255.35,0.0,0.98699,1e-05,2.6645]
[1779620754797,56.41,77254.55,0.0,0.98698,1e-05,2.6668]
[1779620758801,56.41,77245.38,0.0,0.98691,1e-05,2.67962]
[1779620759802,56.41,77237.85,0.0,0.98685,1e-05,2.68958]
[1779620764807,56.42,77234.5,0.0,0.98682,1e-05,2.69496]
[1779620769812,56.42,77232.27,0.0,0.98679,1e-05,2.69887]
[1779620774779,56.43,77232.14,0.0,0.98679,1e-05,2.70006]
[1779620775822,56.43,77250.96,0.0,0.98693,1e-05,2.67592]
[1779620779814,56.43,77250.86,0.0,0.98692,1e-05,2.67696]
[1779620780821,56.43,77240.43,0.0,0.98684,1e-05,2.69068]
[1779620782830,56.44,77235.62,0.0,0.9868,1e-05,2.69734]
[1779620787835,56.44,77235.7,0.0,0.9868,1e-05,2.69823]
[1779620792840,56.44,77233.32,0.0,0.98678,1e-05,2.70092]
[1779620797845,56.45,77233.01,0.0,0.98677,1e-05,2.70228]
[1779620802850,56.45,77230.77,0.0,0.98675,1e-05,2.70615]
[1779620807855,56.46,77231.13,0.0,0.98675,1e-05,2.70661]
[1779620812862,56.46,77231.7,0.0,0.98675,1e-05,2.70677]
[1779620817867,56.46,77231.9,0.0,0.98674,1e-05,2.70743]
[1779620822872,56.47,77233.09,0.0,0.98675,1e-05,2.70679]
[1779620827877,56.47,77235.9,0.0,0.98676,1e-05,2.70406]
[1779620832881,56.48,77233.94,0.0,0.98674,1e-05,2.70752]
[1779620837887,56.48,77234.5,0.0,0.98674,1e-05,2.70769]
[1779620842892,56.48,77234.65,0.0,0.98674,1e-05,2.7084]
[1779620847897,56.49,77235.21,0.0,0.98674,1e-05,2.70857]
[1779620852902,56.49,77233.04,0.0,0.98672,1e-05,2.71086]
[1779620854905,56.49,77226.36,0.0,0.98667,1e-05,2.7199]
[1779620860911,56.5,77223.93,0.0,0.98665,1e-05,2.724]
[1779620865916,56.5,77224.52,0.0,0.98665,1e-05,2.72398]
[1779620870921,56.5,77223.36,0.0,0.98663,1e-05,2.72624]
[1779620875926,56.51,77221.75,0.0,0.98662,1e-05,2.72907]
[1779620880931,56.51,77219.14,0.0,0.98659,1e-05,2.73317]
[1779620886937,56.51,77220.23,0.0,0.9866,1e-05,2.73256]
[1779620891942,56.52,77220.44,0.0,0.9866,1e-05,2.73296]
[1779620894947,56.52,77215.05,0.0,0.98655,1e-05,2.74043]
[1779620898951,56.52,77237.36,0.0,0.98672,1e-05,2.71174]
[1779620904957,56.52,77235.38,0.0,0.9867,1e-05,2.71533]
[1779620909962,56.53,77240.09,0.0,0.98673,1e-05,2.71002]
[1779620914967,56.53,77242.63,0.0,0.98675,1e-05,2.7062]
[1779620919972,56.54,77244.32,0.0,0.98676,1e-05,2.7049]
[1779620921974,56.54,77235.08,0.0,0.98669,1e-05,2.71729]
[1779620924977,56.54,77229.82,0.0,0.98664,1e-05,2.7246]
[1779620930983,56.54,77229.34,0.0,0.98663,1e-05,2.7261]
[1779620934955,56.55,77227.31,0.0,0.98662,1e-05,2.7293]
[1779620935940,56.55,77223.49,0.0,0.98659,1e-05,2.73442]
[1779620936947,56.55,77211.71,0.0,0.9865,1e-05,2.74999]
[1779620941983,56.55,77206.58,0.0,0.98645,1e-05,2.75721]
[1779620947001,56.55,77204.39,0.0,0.98643,1e-05,2.76052]
[1779620952006,56.55,77200.11,0.0,0.9864,1e-05,2.76659]
[1779620956010,56.55,77206.08,0.0,0.98644,1e-05,2.75901]
[1779620963017,56.56,77205.53,0.0,0.98644,1e-05,2.76033]
[1779620969022,56.56,77205.34,0.0,0.98643,1e-05,2.76109]
[1779620974027,56.56,77205.29,0.0,0.98644,1e-05,2.76014]
[1779620979032,56.56,77201.37,0.0,0.9864,1e-05,2.7657]
[1779620984037,56.56,77202.21,0.0,0.98641,1e-05,2.76497]
[1779620988041,56.56,77219.4,0.0,0.98654,1e-05,2.74264]
[1779620990043,56.57,77228.9,0.0,0.98661,1e-05,2.73044]
[1779620996049,56.57,77228.33,0.0,0.9866,1e-05,2.73199]
[1779620999052,56.57,77234.19,0.0,0.98664,1e-05,2.72473]
[1779621004057,56.57,77229.06,0.0,0.9866,1e-05,2.73217]
[1779621006059,56.57,77222.3,0.0,0.98655,1e-05,2.74127]
[1779621011064,56.58,77218.62,0.0,0.98651,1e-05,2.74666]
[1779621016069,56.58,77219.04,0.0,0.98651,1e-05,2.74664]
[1779621021074,56.58,77217.96,0.0,0.9865,1e-05,2.74859]
[1779621027080,56.58,77215.93,0.0,0.98648,1e-05,2.75186]
[1779621032085,56.59,77212.11,0.0,0.98646,1e-05,2.75593]
[1779621037115,56.59,77212.83,0.0,0.98646,1e-05,2.75542]
[1779621042120,56.59,77212.12,0.0,0.98645,1e-05,2.75679]
[1779621047125,56.59,77210.62,0.0,0.98644,1e-05,2.7592]
[1779621052133,56.59,77210.97,0.0,0.98644,1e-05,2.75916]
[1779621054135,56.59,77216.88,0.0,0.98648,1e-05,2.75153]
[1779621059140,56.6,77216.52,0.0,0.98648,1e-05,2.7525]
[1779621064144,56.6,77215.19,0.0,0.98647,1e-05,2.75471]
[1779621067147,56.6,77209.99,0.0,0.98643,1e-05,2.76182]
[1779621072152,56.6,77208.69,0.0,0.98641,1e-05,2.76392]
[1779621077157,56.6,77208.73,0.0,0.98641,1e-05,2.76425]
[1779621080160,56.6,77214.47,0.0,0.98645,1e-05,2.75691]
[1779621085165,56.61,77214.1,0.0,0.98645,1e-05,2.75783]
[1779621090170,56.61,77209.31,0.0,0.98641,1e-05,2.76454]
[1779621095175,56.61,77209.38,0.0,0.98641,1e-05,2.76339]
[1779621101096,56.61,77212.91,0.0,0.98644,1e-05,2.75919]
[1779621106133,56.61,77214.07,0.0,0.98645,1e-05,2.75807]
[1779621111166,56.61,77211.45,0.0,0.98642,1e-05,2.76193]
[1779621116196,56.62,77214.38,0.0,0.98644,1e-05,2.75847]
[1779621118198,56.62,77222.02,0.0,0.9865,1e-05,2.74859]
[1779621121211,56.62,77228.48,0.0,0.98655,1e-05,2.74043]
[1779621126216,56.62,77233.12,0.0,0.98658,1e-05,2.73497]
[1779621132222,56.62,77235.63,0.0,0.9866,1e-05,2.73244]
[1779621134224,56.63,77242.63,0.0,0.98665,1e-05,2.72357]
[1779621135225,56.63,77251.3,0.0,0.98671,1e-05,2.71243]
[1779621140231,56.63,77252.55,0.0,0.98672,1e-05,2.71163]
[1779621145236,56.63,77253.65,0.0,0.98672,1e-05,2.71102]
[1779621150241,56.64,77254.4,0.0,0.98672,1e-05,2.71088]
[1779621155246,56.64,77255.02,0.0,0.98673,1e-05,2.70948]
[1779621160251,56.64,77257.65,0.0,0.98674,1e-05,2.70693]
[1779621165256,56.65,77257.88,0.0,0.98674,1e-05,2.70748]
[1779621170261,56.65,77257.05,0.0,0.98673,1e-05,2.7094]
[1779621175266,56.66,77257.4,0.0,0.98673,1e-05,2.70978]
[1779621180271,56.66,77260.67,0.0,0.98675,1e-05,2.70639]
[1779621183274,56.66,77272.43,0.0,0.98683,1e-05,2.69171]
[1779621184275,56.66,77278.36,0.0,0.98688,1e-05,2.68426]
[1779621188279,56.67,77283.55,0.0,0.98691,1e-05,2.67845]
[1779621193284,56.67,77275.56,0.0,0.98684,1e-05,2.68981]
[1779621197288,56.67,77270.08,0.0,0.9868,1e-05,2.69766]
[1779621202293,56.68,77269.68,0.0,0.98679,1e-05,2.69909]
[1779621207298,56.68,77266.67,0.0,0.98676,1e-05,2.70388]
[1779621212303,56.69,77267.02,0.0,0.98677,1e-05,2.70289]
[1779621213304,56.69,77258.22,0.0,0.9867,1e-05,2.71448]
[1779621218309,56.69,77254.91,0.0,0.98667,1e-05,2.71952]
[1779621221182,56.69,77250.67,0.0,0.98664,1e-05,2.72545]
[1779621223314,56.69,77245.61,0.0,0.9866,1e-05,2.7323]
[1779621228319,56.7,77240.57,0.0,0.98655,1e-05,2.7395]
[1779621233324,56.7,77239.48,0.0,0.98654,1e-05,2.74147]
[1779621238329,56.7,77235.13,0.0,0.98651,1e-05,2.74769]
[1779621243334,56.7,77234.0,0.0,0.98649,1e-05,2.74964]
[1779621248338,56.7,77231.6,0.0,0.98647,1e-05,2.75324]
[1779621249339,56.7,77223.61,0.0,0.98641,1e-05,2.76384]
[1779621254343,56.71,77219.52,0.0,0.98638,1e-05,2.76954]
[1779621256345,56.71,77225.67,0.0,0.98643,1e-05,2.76156]
[1779621261350,56.71,77229.39,0.0,0.98645,1e-05,2.75705]
[1779621267263,56.71,77230.02,0.0,0.98645,1e-05,2.75671]
[1779621272298,56.71,77228.36,0.0,0.98645,1e-05,2.75784]
[1779621277334,56.71,77227.35,0.0,0.98644,1e-05,2.75956]
[1779621282370,56.72,77227.02,0.0,0.98643,1e-05,2.76036]
[1779621287376,56.72,77230.6,0.0,0.98646,1e-05,2.75604]
[1779621293382,56.72,77227.94,0.0,0.98643,1e-05,2.76002]
[1779621298387,56.72,77229.55,0.0,0.98644,1e-05,2.75827]
[1779621303392,56.72,77228.95,0.0,0.98644,1e-05,2.75944]
[1779621308398,56.72,77227.7,0.0,0.98643,1e-05,2.76145]
[1779621313403,56.73,77227.15,0.0,0.98642,1e-05,2.76253]
[1779621318408,56.73,77226.21,0.0,0.98641,1e-05,2.76412]
[1779621323413,56.73,77225.89,0.0,0.98641,1e-05,2.76487]
[1779621328418,56.73,77224.45,0.0,0.98639,1e-05,2.76708]
[1779621333424,56.73,77223.41,0.0,0.98639,1e-05,2.76732]
[1779621338428,56.73,77224.91,0.0,0.9864,1e-05,2.76565]
[1779621343433,56.73,77221.36,0.0,0.98637,1e-05,2.77065]
[1779621348438,56.73,77217.38,0.0,0.98634,1e-05,2.77614]
[1779621353443,56.74,77217.36,0.0,0.98634,1e-05,2.77639]
[1779621358448,56.74,77217.72,0.0,0.98634,1e-05,2.77614]
[1779621363453,56.74,77197.05,0.0,0.98618,1e-05,2.80377]
[1779621368458,56.74,77197.81,0.0,0.98618,1e-05,2.80274]
[1779621373463,56.74,77199.2,0.0,0.98619,1e-05,2.80089]
[1779621374464,56.74,77209.49,0.0,0.98627,1e-05,2.78722]
[1779621375465,56.74,77215.02,0.0,0.98632,1e-05,2.77992]
[1779621380470,56.74,77215.64,0.0,0.98632,1e-05,2.7793]
[1779621386475,56.74,77215.55,0.0,0.98632,1e-05,2.77965]
[1779621391480,56.74,77215.06,0.0,0.98632,1e-05,2.77907]
[1779621392383,56.74,77215.06,0.0,0.98632,1e-05,2.77908]
[1779621393482,56.74,77198.05,0.0,0.98619,1e-05,2.80168]
[1779621398487,56.74,77194.84,0.0,0.98616,1e-05,2.80594]
[1779621403492,56.74,77196.39,0.0,0.98617,1e-05,2.80383]
[1779621408497,56.74,77204.02,0.0,0.98623,1e-05,2.79367]
[1779621413502,56.74,77204.47,0.0,0.98624,1e-05,2.79314]
[1779621418507,56.74,77204.17,0.0,0.98623,1e-05,2.79361]
[1779621422511,56.74,77198.79,0.0,0.98619,1e-05,2.80078]
[1779621427516,56.74,77197.62,0.0,0.98618,1e-05,2.80234]
[1779621432521,56.74,77195.46,0.0,0.98617,1e-05,2.80521]
[1779621437526,56.74,77195.3,0.0,0.98616,1e-05,2.80539]
[1779621443504,56.74,77193.7,0.0,0.98615,1e-05,2.80746]
[1779621448537,56.74,77193.6,0.0,0.98615,1e-05,2.80753]
[1779621449538,56.74,77200.6,0.0,0.98621,1e-05,2.79821]
[1779621454543,56.74,77201.14,0.0,0.98622,1e-05,2.79608]
[1779621459549,56.74,77202.13,0.0,0.98623,1e-05,2.79483]
[1779621464554,56.74,77200.26,0.0,0.98621,1e-05,2.79736]
[1779621469560,56.74,77200.63,0.0,0.98621,1e-05,2.79692]
[1779621474565,56.74,77202.4,0.0,0.98623,1e-05,2.79461]
[1779621479570,56.74,77201.48,0.0,0.98622,1e-05,2.79587]
[1779621484575,56.74,77202.09,0.0,0.98622,1e-05,2.79511]
[1779621489580,56.74,77212.17,0.0,0.9863,1e-05,2.78181]
[1779621494585,56.74,77211.48,0.0,0.9863,1e-05,2.78289]
[1779621499603,56.74,77212.41,0.0,0.9863,1e-05,2.78182]
[1779621504608,56.74,77215.0,0.0,0.98632,1e-05,2.77858]
[1779621509613,56.74,77217.45,0.0,0.98634,1e-05,2.77555]
[1779621514618,56.75,77220.57,0.0,0.98637,1e-05,2.77024]
[1779621519623,56.75,77220.79,0.0,0.98637,1e-05,2.77023]
[1779621525629,56.75,77222.77,0.0,0.98638,1e-05,2.76795]
[1779621530634,56.75,77217.48,0.0,0.98634,1e-05,2.7752]
[1779621535639,56.75,77212.82,0.0,0.9863,1e-05,2.78156]
[1779621541645,56.75,77211.38,0.0,0.98629,1e-05,2.78366]
[1779621543438,56.75,77206.51,0.0,0.98625,1e-05,2.79015]
[1779621548652,56.75,77204.31,0.0,0.98623,1e-05,2.79313]
[1779621553509,56.75,77208.58,0.0,0.98627,1e-05,2.78756]
[1779621556660,56.75,77214.2,0.0,0.98631,1e-05,2.78022]
[1779621561665,56.75,77217.19,0.0,0.98633,1e-05,2.77645]
[1779621566670,56.75,77217.97,0.0,0.98634,1e-05,2.77565]
[1779621571675,56.76,77219.42,0.0,0.98635,1e-05,2.77252]
[1779621576680,56.76,77219.68,0.0,0.98635,1e-05,2.77243]
[1779621581685,56.76,77221.12,0.0,0.98636,1e-05,2.77078]
[1779621586690,56.76,77222.27,0.0,0.98637,1e-05,2.76954]
[1779621592696,56.76,77222.47,0.0,0.98637,1e-05,2.7696]
[1779621598702,56.76,77222.47,0.0,0.98637,1e-05,2.76992]
[1779621603707,56.76,77222.93,0.0,0.98637,1e-05,2.76959]
[1779621606646,56.76,77222.96,0.0,0.98637,1e-05,2.76973]
[1779621611681,56.76,77227.45,0.0,0.9864,1e-05,2.76413]
[1779621616721,56.77,77229.45,0.0,0.98642,1e-05,2.76182]
[1779621621726,56.77,77229.32,0.0,0.98641,1e-05,2.76233]
[1779621623728,56.77,77245.99,0.0,0.98654,1e-05,2.74061]
[1779621628733,56.77,77246.94,0.0,0.98654,1e-05,2.73991]
[1779621631736,56.77,77253.45,0.0,0.9866,1e-05,2.73032]
[1779621633738,56.77,77260.52,0.0,0.98665,1e-05,2.72137]
[1779621636745,56.78,77266.11,0.0,0.98669,1e-05,2.71452]
[1779621641750,56.78,77262.52,0.0,0.98666,1e-05,2.71989]
[1779621646755,56.78,77261.29,0.0,0.98665,1e-05,2.72218]
[1779621651760,56.78,77261.61,0.0,0.98665,1e-05,2.72246]
[1779621653762,56.79,77253.79,0.0,0.98658,1e-05,2.7329]
[1779621658767,56.79,77256.46,0.0,0.9866,1e-05,2.72999]
[1779621661770,56.79,77262.49,0.0,0.98665,1e-05,2.72252]
[1779621662771,56.79,77269.3,0.0,0.9867,1e-05,2.71381]
[1779621663772,56.79,77254.74,0.0,0.98658,1e-05,2.73289]
[1779621664289,56.79,77254.74,0.0,0.98658,1e-05,2.733]
[1779621666775,56.79,77256.45,0.0,0.9866,1e-05,2.73099]
[1779621671780,56.79,77252.99,0.0,0.98657,1e-05,2.73607]
[1779621676785,56.8,77251.19,0.0,0.98655,1e-05,2.73897]
[1779621681792,56.8,77252.13,0.0,0.98655,1e-05,2.73827]
[1779621686798,56.8,77252.87,0.0,0.98656,1e-05,2.73784]
[1779621691803,56.8,77254.12,0.0,0.98657,1e-05,2.73534]
[1779621696808,56.81,77250.13,0.0,0.98654,1e-05,2.74109]
[1779621701813,56.81,77247.15,0.0,0.98651,1e-05,2.74546]
[1779621706818,56.81,77246.63,0.0,0.9865,1e-05,2.74661]
[1779621710822,56.81,77241.32,0.0,0.98646,1e-05,2.75393]
[1779621715827,56.81,77238.07,0.0,0.98643,1e-05,2.75858]
[1779621718830,56.81,77232.37,0.0,0.98639,1e-05,2.76627]
[1779621723835,56.82,77231.91,0.0,0.98638,1e-05,2.76715]
[1779621724716,56.82,77231.91,0.0,0.98638,1e-05,2.7672]
[1779621725837,56.82,77223.61,0.0,0.98632,1e-05,2.77819]
[1779621730842,56.82,77222.94,0.0,0.98631,1e-05,2.77925]
[1779621735847,56.82,77223.29,0.0,0.98631,1e-05,2.77896]
[1779621740852,56.82,77222.52,0.0,0.98631,1e-05,2.78014]
[1779621745858,56.82,77221.44,0.0,0.9863,1e-05,2.78173]
[1779621750863,56.82,77221.17,0.0,0.9863,1e-05,2.78224]
[1779621755885,56.82,77221.45,0.0,0.9863,1e-05,2.78058]
[1779621760890,56.82,77221.71,0.0,0.9863,1e-05,2.78039]
[1779621765895,56.82,77222.1,0.0,0.98631,1e-05,2.78004]
[1779621771903,56.82,77221.9,0.0,0.9863,1e-05,2.78049]
[1779621776907,56.82,77221.24,0.0,0.9863,1e-05,2.78152]
[1779621782913,56.82,77220.83,0.0,0.98629,1e-05,2.78222]
[1779621786917,56.82,77229.2,0.0,0.98636,1e-05,2.77132]
[1779621791922,56.83,77229.99,0.0,0.98636,1e-05,2.77052]
[1779621794925,56.83,77235.88,0.0,0.98641,1e-05,2.76291]
[1779621799930,56.83,77239.82,0.0,0.98644,1e-05,2.75806]
[1779621803934,56.83,77230.4,0.0,0.98636,1e-05,2.77074]
[1779621808939,56.83,77226.44,0.0,0.98633,1e-05,2.77618]
[1779621813944,56.83,77224.8,0.0,0.98632,1e-05,2.7771]
[1779621818948,56.83,77221.86,0.0,0.9863,1e-05,2.78114]
[1779621823953,56.83,77220.21,0.0,0.98629,1e-05,2.78347]
[1779621828958,56.83,77217.2,0.0,0.98626,1e-05,2.78757]
[1779621833963,56.83,77215.17,0.0,0.98624,1e-05,2.79034]
[1779621838968,56.83,77212.66,0.0,0.98622,1e-05,2.79372]
[1779621843973,56.83,77210.21,0.0,0.98621,1e-05,2.79701]
[1779621848978,56.83,77213.13,0.0,0.98623,1e-05,2.79315]
[1779621853983,56.83,77213.37,0.0,0.98623,1e-05,2.79288]
[1779621858988,56.83,77218.63,0.0,0.98627,1e-05,2.78596]
[1779621863993,56.83,77228.37,0.0,0.98635,1e-05,2.77322]
[1779621868998,56.83,77232.64,0.0,0.98638,1e-05,2.76783]
[1779621874003,56.84,77235.64,0.0,0.98641,1e-05,2.76272]
[1779621879024,56.84,77238.06,0.0,0.98642,1e-05,2.75987]
[1779621884029,56.84,77240.69,0.0,0.98644,1e-05,2.75676]
[1779621889037,56.84,77239.61,0.0,0.98643,1e-05,2.75854]
[1779621891039,56.84,77234.82,0.0,0.98639,1e-05,2.76496]
[1779621892040,56.84,77226.66,0.0,0.98633,1e-05,2.77577]
[1779621897045,56.84,77226.61,0.0,0.98633,1e-05,2.77603]
[1779621902050,56.84,77228.06,0.0,0.98634,1e-05,2.7743]
[1779621907055,56.84,77227.9,0.0,0.98634,1e-05,2.77472]
[1779621912060,56.84,77231.53,0.0,0.98636,1e-05,2.77015]
[1779621917065,56.85,77231.26,0.0,0.98636,1e-05,2.77074]
[1779621922069,56.85,77232.08,0.0,0.98636,1e-05,2.76991]
[1779621926073,56.85,77243.22,0.0,0.98645,1e-05,2.75546]
[1779621931078,56.85,77243.39,0.0,0.98645,1e-05,2.75418]
[1779621936083,56.85,77243.44,0.0,0.98645,1e-05,2.75448]
[1779621941091,56.85,77242.71,0.0,0.98644,1e-05,2.7558]
[1779621946096,56.85,77245.3,0.0,0.98646,1e-05,2.75278]
[1779621952102,56.86,77243.8,0.0,0.98645,1e-05,2.75519]
[1779621958108,56.86,77242.77,0.0,0.98644,1e-05,2.75698]
[1779621963112,56.86,77245.33,0.0,0.98646,1e-05,2.75398]
[1779621966116,56.86,77253.74,0.0,0.98652,1e-05,2.7432]
[1779621966432,56.86,77253.74,0.0,0.98652,1e-05,2.74332]
[1779621968119,56.86,77267.07,0.0,0.98662,1e-05,2.72605]
[1779621971122,56.86,77257.94,0.0,0.98655,1e-05,2.73831]
[1779621973124,56.86,77266.85,0.0,0.98661,1e-05,2.72691]
[1779621978129,56.87,77264.06,0.0,0.98659,1e-05,2.73114]
[1779621983134,56.87,77263.49,0.0,0.98658,1e-05,2.73246]
[1779621988138,56.87,77264.09,0.0,0.98658,1e-05,2.73224]
[1779621994144,56.87,77262.1,0.0,0.98657,1e-05,2.73407]
[1779621999149,56.88,77262.59,0.0,0.98657,1e-05,2.73397]
[1779622004154,56.88,77262.91,0.0,0.98657,1e-05,2.73411]
[1779622009159,56.88,77263.53,0.0,0.98657,1e-05,2.73384]
[1779622014164,56.88,77263.58,0.0,0.98657,1e-05,2.73432]
[1779622018168,56.89,77258.48,0.0,0.98653,1e-05,2.7414]
[1779622023173,56.89,77257.16,0.0,0.98652,1e-05,2.74359]
[1779622028178,56.89,77256.84,0.0,0.98651,1e-05,2.74447]
[1779622033183,56.89,77257.17,0.0,0.98651,1e-05,2.74448]
[1779622038188,56.89,77253.14,0.0,0.98648,1e-05,2.75018]
[1779622043196,56.9,77253.9,0.0,0.98648,1e-05,2.74957]
[1779622048201,56.9,77255.46,0.0,0.98649,1e-05,2.74795]
[1779622053205,56.9,77238.3,0.0,0.98636,1e-05,2.76943]
[1779622054206,56.9,77229.59,0.0,0.9863,1e-05,2.78096]
[1779622059211,56.9,77229.05,0.0,0.98629,1e-05,2.78178]
[1779622064215,56.9,77231.59,0.0,0.98631,1e-05,2.77857]
[1779622069220,56.9,77233.74,0.0,0.98633,1e-05,2.7759]
[1779622074225,56.9,77233.61,0.0,0.98632,1e-05,2.77625]
[1779622079230,56.9,77235.02,0.0,0.98633,1e-05,2.77456]
[1779622084235,56.9,77231.75,0.0,0.98631,1e-05,2.77905]
[1779622089240,56.9,77233.42,0.0,0.98632,1e-05,2.77699]
[1779622094245,56.9,77237.52,0.0,0.98635,1e-05,2.77176]
[1779622099250,56.91,77237.36,0.0,0.98635,1e-05,2.77218]
[1779622104255,56.91,77232.2,0.0,0.98631,1e-05,2.77919]
[1779622110261,56.91,77228.01,0.0,0.98627,1e-05,2.78484]
[1779622116240,56.91,77225.72,0.0,0.98626,1e-05,2.78653]
[1779622121272,56.91,77228.31,0.0,0.98628,1e-05,2.7832]
[1779622127278,56.91,77224.27,0.0,0.98625,1e-05,2.78864]
[1779622127578,56.91,77224.27,0.0,0.98625,1e-05,2.78861]
[1779622129280,56.91,77203.21,0.0,0.98608,1e-05,2.8166]
[1779622134285,56.91,77198.88,0.0,0.98605,1e-05,2.82217]
[1779622139290,56.91,77200.05,0.0,0.98606,1e-05,2.82037]
[1779622144295,56.9,77201.61,0.0,0.98608,1e-05,2.81808]
[1779622149299,56.9,77201.98,0.0,0.98608,1e-05,2.81738]
[1779622154304,56.9,77206.28,0.0,0.98611,1e-05,2.81147]
[1779622156306,56.9,77216.09,0.0,0.98619,1e-05,2.79839]
[1779622157307,56.9,77224.92,0.0,0.98626,1e-05,2.78669]
[1779622160310,56.9,77219.53,0.0,0.98622,1e-05,2.79385]
[1779622165315,56.9,77218.98,0.0,0.98621,1e-05,2.79459]
[1779622170320,56.9,77223.24,0.0,0.98625,1e-05,2.78897]
[1779622175325,56.9,77223.82,0.0,0.98626,1e-05,2.78683]
[1779622180330,56.9,77224.27,0.0,0.98626,1e-05,2.78631]
[1779622185725,56.9,77223.82,0.0,0.98626,1e-05,2.787]
[1779622187337,56.9,77218.56,0.0,0.98622,1e-05,2.79396]
[1779622190342,56.9,77224.56,0.0,0.98626,1e-05,2.78605]
[1779622195346,56.91,77226.11,0.0,0.98627,1e-05,2.78409]
[1779622200351,56.91,77224.2,0.0,0.98626,1e-05,2.7867]
[1779622205356,56.91,77221.75,0.0,0.98624,1e-05,2.78999]
[1779622210361,56.91,77216.8,0.0,0.9862,1e-05,2.79658]
[1779622216944,56.91,77216.25,0.0,0.9862,1e-05,2.79729]
[1779622222374,56.91,77215.96,0.0,0.98619,1e-05,2.79765]
[1779622227379,56.91,77217.43,0.0,0.98621,1e-05,2.79569]
[1779622233385,56.91,77218.25,0.0,0.98622,1e-05,2.79318]
[1779622239391,56.91,77217.06,0.0,0.98621,1e-05,2.79476]
[1779622244396,56.91,77216.05,0.0,0.9862,1e-05,2.7961]
[1779622249401,56.91,77214.99,0.0,0.98619,1e-05,2.79748]
[1779622254406,56.91,77214.45,0.0,0.98619,1e-05,2.79817]
[1779622259411,56.91,77214.07,0.0,0.98619,1e-05,2.79866]
[1779622264416,56.91,77214.57,0.0,0.98619,1e-05,2.79796]
[1779622269421,56.91,77214.1,0.0,0.98619,1e-05,2.79855]
[1779622274427,56.91,77216.01,0.0,0.9862,1e-05,2.796]
[1779622280393,56.91,77217.29,0.0,0.98621,1e-05,2.79431]
[1779622285427,56.91,77217.5,0.0,0.98621,1e-05,2.79404]
[1779622290446,56.91,77218.48,0.0,0.98622,1e-05,2.79275]
[1779622295451,56.91,77217.72,0.0,0.98622,1e-05,2.79233]
[1779622296452,56.91,77224.8,0.0,0.98628,1e-05,2.78298]
[1779622301457,56.91,77224.74,0.0,0.98628,1e-05,2.78316]
[1779622306462,56.91,77221.79,0.0,0.98625,1e-05,2.78713]
[1779622311467,56.91,77222.13,0.0,0.98626,1e-05,2.78675]
[1779622314470,56.91,77231.63,0.0,0.98633,1e-05,2.77424]
[1779622320476,56.91,77236.53,0.0,0.98637,1e-05,2.76803]
[1779622325481,56.91,77240.45,0.0,0.98639,1e-05,2.76314]
[1779622330486,56.91,77241.48,0.0,0.9864,1e-05,2.76208]
[1779622335491,56.91,77244.35,0.0,0.98642,1e-05,2.75861]
[1779622340496,56.91,77248.21,0.0,0.98645,1e-05,2.75388]
[1779622345501,56.91,77250.52,0.0,0.98646,1e-05,2.75122]
[1779622350506,56.92,77250.85,0.0,0.98646,1e-05,2.75117]
[1779622351507,56.92,77256.37,0.0,0.98651,1e-05,2.7426]
[1779622356512,56.92,77257.11,0.0,0.98652,1e-05,2.74209]
[1779622361517,56.92,77248.52,0.0,0.98645,1e-05,2.75379]
[1779622366522,56.92,77246.03,0.0,0.98643,1e-05,2.7574]
[1779622371527,56.92,77244.27,0.0,0.98641,1e-05,2.76002]
[1779622376532,56.92,77248.07,0.0,0.98644,1e-05,2.75535]
[1779622381537,56.93,77244.97,0.0,0.98641,1e-05,2.75975]
[1779622386542,56.93,77244.16,0.0,0.9864,1e-05,2.7611]
[1779622389412,56.93,77242.16,0.0,0.98639,1e-05,2.76389]
[1779622390546,56.93,77236.7,0.0,0.98635,1e-05,2.77112]
[1779622395551,56.93,77236.47,0.0,0.98634,1e-05,2.77163]
[1779622400556,56.93,77234.48,0.0,0.98633,1e-05,2.77445]
[1779622405561,56.93,77229.4,0.0,0.98629,1e-05,2.78131]
[1779622407563,56.93,77224.24,0.0,0.98625,1e-05,2.78816]
[1779622412568,56.93,77220.38,0.0,0.98622,1e-05,2.79186]
[1779622417573,56.93,77219.07,0.0,0.98621,1e-05,2.79361]
[1779622422578,56.93,77216.6,0.0,0.98619,1e-05,2.79688]
[1779622427583,56.93,77216.25,0.0,0.98619,1e-05,2.79731]
[1779622428584,56.93,77225.4,0.0,0.98626,1e-05,2.78519]
[1779622433589,56.93,77227.77,0.0,0.98628,1e-05,2.78214]
[1779622438594,56.93,77228.7,0.0,0.98629,1e-05,2.78103]
[1779622444616,56.93,77229.41,0.0,0.98629,1e-05,2.78023]
[1779622447621,56.93,77234.17,0.0,0.98633,1e-05,2.77404]
[1779622449623,56.93,77239.72,0.0,0.98637,1e-05,2.76682]
[1779622454628,56.93,77240.82,0.0,0.98638,1e-05,2.76562]
[1779622459636,56.94,77240.5,0.0,0.98637,1e-05,2.76629]
[1779622464641,56.94,77241.19,0.0,0.98638,1e-05,2.76563]
[1779622469646,56.94,77241.07,0.0,0.98637,1e-05,2.76602]
[1779622474651,56.94,77241.03,0.0,0.98638,1e-05,2.7649]
[1779622479655,56.94,77242.11,0.0,0.98639,1e-05,2.76373]
[1779622484660,56.94,77242.5,0.0,0.98639,1e-05,2.76348]
[1779622489665,56.94,77240.94,0.0,0.98637,1e-05,2.76579]
[1779622494670,56.94,77241.96,0.0,0.98638,1e-05,2.7647]
[1779622499675,56.94,77242.42,0.0,0.98638,1e-05,2.76435]
[1779622504680,56.95,77247.33,0.0,0.98642,1e-05,2.75818]
[1779622509685,56.95,77245.89,0.0,0.98641,1e-05,2.76037]
[1779622514691,56.95,77244.09,0.0,0.98639,1e-05,2.76301]
[1779622519696,56.95,77243.3,0.0,0.98638,1e-05,2.76431]
[1779622524701,56.95,77241.47,0.0,0.98637,1e-05,2.76697]
[1779622527704,56.95,77234.67,0.0,0.98631,1e-05,2.77605]
[1779622532709,56.95,77233.86,0.0,0.98631,1e-05,2.77583]
[1779622537714,56.95,77235.28,0.0,0.98632,1e-05,2.77412]
[1779622542718,56.95,77236.65,0.0,0.98633,1e-05,2.77248]
[1779622547723,56.95,77236.55,0.0,0.98633,1e-05,2.7728]
[1779622552728,56.95,77237.57,0.0,0.98634,1e-05,2.77163]
[1779622557733,56.95,77233.76,0.0,0.98631,1e-05,2.77683]
[1779622558734,56.95,77226.62,0.0,0.98625,1e-05,2.78628]
[1779622563739,56.96,77224.69,0.0,0.98624,1e-05,2.78889]
[1779622568744,56.96,77224.84,0.0,0.98624,1e-05,2.78872]
[1779622573749,56.96,77226.03,0.0,0.98625,1e-05,2.78719]
[1779622578754,56.96,77227.57,0.0,0.98626,1e-05,2.78522]
[1779622583759,56.96,77226.98,0.0,0.98625,1e-05,2.78606]
[1779622588764,56.96,77227.08,0.0,0.98625,1e-05,2.78598]
[1779622593769,56.96,77229.52,0.0,0.98628,1e-05,2.7814]
[1779622598774,56.96,77230.46,0.0,0.98629,1e-05,2.78027]
[1779622603779,56.96,77230.39,0.0,0.98629,1e-05,2.78046]
[1779622607783,56.96,77225.34,0.0,0.98625,1e-05,2.78721]
[1779622612788,56.96,77225.13,0.0,0.98624,1e-05,2.78753]
[1779622618794,56.96,77224.45,0.0,0.98624,1e-05,2.78849]
[1779622623799,56.96,77224.23,0.0,0.98624,1e-05,2.78881]
[1779622628832,56.96,77224.16,0.0,0.98624,1e-05,2.78893]
[1779622634838,56.96,77224.09,0.0,0.98624,1e-05,2.78907]
[1779622639843,56.96,77222.5,0.0,0.98622,1e-05,2.79121]
[1779622641170,56.96,77222.66,0.0,0.98622,1e-05,2.79098]
[1779622642846,56.96,77216.48,0.0,0.98618,1e-05,2.79918]
[1779622645849,56.96,77211.35,0.0,0.98614,1e-05,2.80596]
[1779622646850,56.96,77204.69,0.0,0.98608,1e-05,2.81479]
[1779622652856,56.96,77201.71,0.0,0.98607,1e-05,2.81705]
[1779622657861,56.96,77203.54,0.0,0.98608,1e-05,2.81441]
[1779622662866,56.96,77200.22,0.0,0.98606,1e-05,2.81862]
[1779622667871,56.95,77195.3,0.0,0.98602,1e-05,2.82494]
[1779622671381,56.95,77191.24,0.0,0.98599,1e-05,2.83013]
[1779622676880,56.95,77187.55,0.0,0.98596,1e-05,2.83472]
[1779622682886,56.95,77188.52,0.0,0.98597,1e-05,2.83299]
[1779622687892,56.95,77184.46,0.0,0.98594,1e-05,2.83806]
[1779622692897,56.95,77185.26,0.0,0.98595,1e-05,2.8366]
[1779622697902,56.94,77186.29,0.0,0.98596,1e-05,2.83484]
[1779622702907,56.94,77185.2,0.0,0.98596,1e-05,2.83594]
[1779622707912,56.94,77183.81,0.0,0.98595,1e-05,2.83741]
[1779622712917,56.94,77184.49,0.0,0.98596,1e-05,2.83466]
[1779622717922,56.94,77183.64,0.0,0.98596,1e-05,2.83543]
[1779622722927,56.94,77183.67,0.0,0.98596,1e-05,2.83502]
[1779622727932,56.94,77184.97,0.0,0.98597,1e-05,2.83292]
[1779622732937,56.93,77183.83,0.0,0.98597,1e-05,2.83409]
[1779622738943,56.93,77183.22,0.0,0.98596,1e-05,2.83449]
[1779622743948,56.93,77182.88,0.0,0.98596,1e-05,2.83458]
[1779622748953,56.93,77182.13,0.0,0.98596,1e-05,2.83521]
[1779622753958,56.93,77181.65,0.0,0.98596,1e-05,2.8355]
[1779622758963,56.93,77180.89,0.0,0.98595,1e-05,2.83613]
[1779622763968,56.92,77176.19,0.0,0.98592,1e-05,2.84205]
[1779622768973,56.92,77179.57,0.0,0.98595,1e-05,2.8371]
[1779622773978,56.92,77180.08,0.0,0.98596,1e-05,2.83458]
[1779622779984,56.92,77179.67,0.0,0.98596,1e-05,2.83471]
[1779622785990,56.92,77179.88,0.0,0.98596,1e-05,2.83401]
[1779622791996,56.92,77177.93,0.0,0.98595,1e-05,2.8362]
[1779622797003,56.91,77180.83,0.0,0.98598,1e-05,2.83197]
[1779622802008,56.91,77180.69,0.0,0.98598,1e-05,2.83182]
[1779622807013,56.91,77180.38,0.0,0.98598,1e-05,2.83189]
[1779622810016,56.91,77187.43,0.0,0.98603,1e-05,2.82227]
[1779622811017,56.91,77194.8,0.0,0.98609,1e-05,2.81237]
[1779622817024,56.91,77195.89,0.0,0.9861,1e-05,2.81075]
[1779622822030,56.91,77196.99,0.0,0.98611,1e-05,2.80914]
[1779622827035,56.91,77200.08,0.0,0.98614,1e-05,2.80489]
[1779622832040,56.91,77198.6,0.0,0.98613,1e-05,2.80533]
[1779622837046,56.91,77198.04,0.0,0.98613,1e-05,2.80598]
[1779622842051,56.91,77202.45,0.0,0.98616,1e-05,2.80004]
[1779622847056,56.91,77203.36,0.0,0.98617,1e-05,2.79878]
[1779622852061,56.91,77201.51,0.0,0.98616,1e-05,2.80119]
[1779622857066,56.91,77199.3,0.0,0.98614,1e-05,2.80406]
[1779622862071,56.91,77199.02,0.0,0.98614,1e-05,2.80433]
[1779622867076,56.91,77197.67,0.0,0.98613,1e-05,2.80604]
[1779622874083,56.9,77199.21,0.0,0.98614,1e-05,2.80387]
[1779622879613,56.9,77199.29,0.0,0.98614,1e-05,2.80366]
[1779622885094,56.9,77199.21,0.0,0.98614,1e-05,2.80369]
[1779622890099,56.9,77201.21,0.0,0.98616,1e-05,2.80095]
[1779622895104,56.9,77198.95,0.0,0.98615,1e-05,2.80246]
[1779622900109,56.9,77195.83,0.0,0.98612,1e-05,2.80652]
[1779622905114,56.9,77196.47,0.0,0.98613,1e-05,2.80557]
[1779622908117,56.9,77190.83,0.0,0.98608,1e-05,2.81301]
[1779622913122,56.9,77188.18,0.0,0.98606,1e-05,2.81638]
[1779622918127,56.9,77185.77,0.0,0.98605,1e-05,2.81938]
[1779622923132,56.9,77183.0,0.0,0.98603,1e-05,2.82286]
[1779622928137,56.9,77182.24,0.0,0.98602,1e-05,2.82361]
[1779622932141,56.9,77177.14,0.0,0.98598,1e-05,2.83022]
[1779622937146,56.9,77172.85,0.0,0.98595,1e-05,2.83564]
[1779622942151,56.89,77172.7,0.0,0.98595,1e-05,2.83547]
[1779622948157,56.89,77170.57,0.0,0.98594,1e-05,2.83788]
[1779622954163,56.89,77167.62,0.0,0.98592,1e-05,2.83991]
[1779622959168,56.89,77167.31,0.0,0.98592,1e-05,2.83992]
[1779622964173,56.89,77165.86,0.0,0.98591,1e-05,2.84147]
[1779622969178,56.88,77161.66,0.0,0.98588,1e-05,2.84666]
[1779622974183,56.88,77164.58,0.0,0.98591,1e-05,2.8423]
[1779622979188,56.88,77163.23,0.0,0.9859,1e-05,2.84368]
[1779622984194,56.88,77161.44,0.0,0.98589,1e-05,2.84564]
[1779622989199,56.88,77159.45,0.0,0.98588,1e-05,2.84787]
[1779622992202,56.88,77152.73,0.0,0.98582,1e-05,2.85666]
[1779622998208,56.87,77154.36,0.0,0.98584,1e-05,2.8538]
[1779623001211,56.87,77159.38,0.0,0.98588,1e-05,2.84672]
[1779623006218,56.87,77160.48,0.0,0.98589,1e-05,2.84479]
[1779623011223,56.87,77160.8,0.0,0.98591,1e-05,2.84245]
[1779623016228,56.87,77160.97,0.0,0.98591,1e-05,2.84181]
[1779623021233,56.86,77169.38,0.0,0.98598,1e-05,2.83011]
[1779623026238,56.86,77175.57,0.0,0.98603,1e-05,2.82152]
[1779623031243,56.86,77176.29,0.0,0.98604,1e-05,2.82034]
[1779623036248,56.86,77178.95,0.0,0.98606,1e-05,2.81658]
[1779623041252,56.86,77178.55,0.0,0.98606,1e-05,2.81692]
[1779623047015,56.86,77178.88,0.0,0.98606,1e-05,2.81626]
[1779623052263,56.86,77179.45,0.0,0.98607,1e-05,2.81532]
[1779623058269,56.86,77180.66,0.0,0.98608,1e-05,2.81351]
[1779623063274,56.86,77182.38,0.0,0.98609,1e-05,2.81105]
[1779623069280,56.86,77182.25,0.0,0.98609,1e-05,2.81106]
[1779623074285,56.86,77181.94,0.0,0.9861,1e-05,2.80989]
[1779623079290,56.86,77181.59,0.0,0.98609,1e-05,2.81023]
[1779623084295,56.86,77183.73,0.0,0.98611,1e-05,2.80725]
[1779623089301,56.86,77185.31,0.0,0.98612,1e-05,2.80505]
[1779623094306,56.85,77183.51,0.0,0.98611,1e-05,2.80735]
[1779623100163,56.85,77183.29,0.0,0.98611,1e-05,2.80752]
[1779623105317,56.85,77182.46,0.0,0.9861,1e-05,2.80852]
[1779623110322,56.85,77182.88,0.0,0.98611,1e-05,2.80785]
[1779623115327,56.85,77182.22,0.0,0.9861,1e-05,2.80861]
[1779623121333,56.85,77184.85,0.0,0.98612,1e-05,2.80497]
[1779623125337,56.85,77189.25,0.0,0.98616,1e-05,2.79906]
[1779623126340,56.85,77196.34,0.0,0.98621,1e-05,2.78965]
[1779623131345,56.85,77198.27,0.0,0.98624,1e-05,2.78571]
[1779623136350,56.85,77200.02,0.0,0.98625,1e-05,2.78347]
[1779623139353,56.85,77205.25,0.0,0.98629,1e-05,2.77665]
[1779623144358,56.85,77206.3,0.0,0.9863,1e-05,2.77543]
[1779623149363,56.85,77207.06,0.0,0.9863,1e-05,2.7746]
[1779623154368,56.86,77211.26,0.0,0.98633,1e-05,2.76925]
[1779623160374,56.86,77211.32,0.0,0.98633,1e-05,2.76945]
[1779623162376,56.86,77216.58,0.0,0.98637,1e-05,2.76261]
[1779623167381,56.86,77215.95,0.0,0.98637,1e-05,2.76372]
[1779623172386,56.86,77217.55,0.0,0.98638,1e-05,2.76188]
[1779623173387,56.86,77236.96,0.0,0.98653,1e-05,2.73651]
[1779623174388,56.86,77243.89,0.0,0.98658,1e-05,2.72757]
[1779623179393,56.86,77247.51,0.0,0.9866,1e-05,2.72348]
[1779623184398,56.87,77245.02,0.0,0.98658,1e-05,2.72733]
[1779623186400,56.87,77237.72,0.0,0.98652,1e-05,2.73707]
[1779623188000,56.87,77233.94,0.0,0.98649,1e-05,2.74221]
[1779623193408,56.87,77234.29,0.0,0.9865,1e-05,2.74079]
[1779623199414,56.87,77233.91,0.0,0.98649,1e-05,2.74185]
[1779623204419,56.87,77232.6,0.0,0.98648,1e-05,2.74403]
[1779623209424,56.88,77232.36,0.0,0.98648,1e-05,2.74478]
[1779623214429,56.88,77232.5,0.0,0.98647,1e-05,2.74503]
[1779623219434,56.88,77229.88,0.0,0.98645,1e-05,2.74888]
[1779623224439,56.88,77226.92,0.0,0.98643,1e-05,2.75315]
[1779623229444,56.88,77227.57,0.0,0.98643,1e-05,2.75266]
[1779623234449,56.88,77227.84,0.0,0.98643,1e-05,2.75267]
[1779623237452,56.89,77222.47,0.0,0.98639,1e-05,2.75994]
[1779623242457,56.89,77220.44,0.0,0.98637,1e-05,2.7629]
[1779623247462,56.89,77219.01,0.0,0.98636,1e-05,2.76504]
[1779623252467,56.89,77221.05,0.0,0.98638,1e-05,2.7612]
[1779623257475,56.89,77219.53,0.0,0.98636,1e-05,2.76348]
[1779623262480,56.89,77218.75,0.0,0.98636,1e-05,2.76477]
[1779623267485,56.89,77214.82,0.0,0.98633,1e-05,2.77018]
[1779623272490,56.89,77213.45,0.0,0.98631,1e-05,2.77218]
[1779623277495,56.89,77212.08,0.0,0.9863,1e-05,2.77418]
[1779623283473,56.89,77210.5,0.0,0.98629,1e-05,2.77647]
[1779623288506,56.9,77208.19,0.0,0.98627,1e-05,2.77965]
[1779623293511,56.9,77207.73,0.0,0.98627,1e-05,2.78039]
[1779623298516,56.9,77206.88,0.0,0.98626,1e-05,2.78161]
[1779623303521,56.9,77208.32,0.0,0.98627,1e-05,2.77983]
[1779623308526,56.9,77209.12,0.0,0.98627,1e-05,2.77889]
[1779623313532,56.9,77210.61,0.0,0.98629,1e-05,2.77563]
[1779623318537,56.9,77210.27,0.0,0.98629,1e-05,2.77624]
[1779623323542,56.9,77210.64,0.0,0.98629,1e-05,2.77589]
[1779623328547,56.9,77215.78,0.0,0.98633,1e-05,2.76928]
[1779623333552,56.9,77215.37,0.0,0.98633,1e-05,2.77004]
[1779623339112,56.9,77214.51,0.0,0.98632,1e-05,2.77142]
[1779623344563,56.9,77212.1,0.0,0.9863,1e-05,2.77478]
[1779623347566,56.9,77217.13,0.0,0.98634,1e-05,2.76825]
[1779623349182,56.9,77220.77,0.0,0.98636,1e-05,2.76355]
[1779623352571,56.9,77225.96,0.0,0.9864,1e-05,2.75692]
[1779623357576,56.91,77226.98,0.0,0.98641,1e-05,2.7559]
[1779623359253,56.91,77225.58,0.0,0.9864,1e-05,2.75786]
[1779623360579,56.91,77215.53,0.0,0.98632,1e-05,2.77114]
[1779623364583,56.91,77207.97,0.0,0.98626,1e-05,2.78126]
[1779623368587,56.91,77201.14,0.0,0.98621,1e-05,2.79036]
[1779623373592,56.91,77195.64,0.0,0.98617,1e-05,2.79623]
[1779623376595,56.91,77189.05,0.0,0.98612,1e-05,2.80496]
[1779623378597,56.91,77194.14,0.0,0.98616,1e-05,2.79817]
[1779623383602,56.91,77192.02,0.0,0.98614,1e-05,2.80093]
[1779623388607,56.91,77190.34,0.0,0.98613,1e-05,2.80308]
[1779623393612,56.91,77185.33,0.0,0.98609,1e-05,2.80964]
[1779623396615,56.91,77174.41,0.0,0.986,1e-05,2.82414]
[1779623400619,56.9,77169.35,0.0,0.98597,1e-05,2.8307]
[1779623405624,56.9,77166.43,0.0,0.98594,1e-05,2.83428]
[1779623410629,56.9,77164.1,0.0,0.98593,1e-05,2.83704]
[1779623414634,56.9,77175.45,0.0,0.98602,1e-05,2.82151]
[1779623419639,56.9,77180.16,0.0,0.98606,1e-05,2.815]
[1779623424646,56.9,77181.75,0.0,0.98607,1e-05,2.81271]
[1779623426648,56.9,77186.8,0.0,0.98611,1e-05,2.80592]
[1779623431653,56.9,77189.45,0.0,0.98614,1e-05,2.80085]
[1779623436658,56.9,77186.82,0.0,0.98612,1e-05,2.80426]
[1779623441663,56.9,77187.3,0.0,0.98612,1e-05,2.80353]
[1779623444599,56.9,77187.5,0.0,0.98613,1e-05,2.80322]
[1779623445667,56.9,77197.21,0.0,0.9862,1e-05,2.79031]
[1779623450672,56.9,77203.48,0.0,0.98625,1e-05,2.78205]
[1779623455675,56.9,77206.46,0.0,0.98627,1e-05,2.77824]
[1779623461682,56.9,77202.36,0.0,0.98624,1e-05,2.7838]
[1779623467688,56.9,77202.5,0.0,0.98624,1e-05,2.78372]
[1779623472695,56.9,77207.43,0.0,0.98628,1e-05,2.77731]
[1779623477700,56.9,77207.9,0.0,0.98628,1e-05,2.77683]
[1779623482705,56.9,77208.23,0.0,0.98628,1e-05,2.77654]
[1779623487710,56.9,77207.48,0.0,0.98628,1e-05,2.77767]
[1779623492715,56.9,77207.92,0.0,0.98629,1e-05,2.7758]
[1779623497720,56.9,77203.94,0.0,0.98625,1e-05,2.78119]
[1779623502725,56.9,77204.58,0.0,0.98626,1e-05,2.78043]
[1779623507730,56.9,77204.26,0.0,0.98626,1e-05,2.78097]
[1779623512735,56.9,77203.5,0.0,0.98625,1e-05,2.78207]
[1779623517740,56.9,77203.54,0.0,0.98625,1e-05,2.78213]
[1779623522745,56.9,77204.32,0.0,0.98625,1e-05,2.78117]
[1779623527750,56.91,77203.35,0.0,0.98625,1e-05,2.78256]
[1779623533761,56.91,77204.57,0.0,0.98626,1e-05,2.78107]
[1779623538766,56.91,77201.49,0.0,0.98623,1e-05,2.78523]
[1779623543771,56.91,77202.0,0.0,0.98623,1e-05,2.78463]
[1779623548776,56.91,77201.35,0.0,0.98623,1e-05,2.78556]
[1779623554782,56.91,77200.29,0.0,0.98623,1e-05,2.7856]
[1779623559787,56.91,77200.26,0.0,0.98623,1e-05,2.7857]
[1779623561789,56.91,77194.49,0.0,0.98618,1e-05,2.79339]
[1779623566794,56.91,77195.09,0.0,0.98619,1e-05,2.79259]
[1779623571799,56.91,77194.75,0.0,0.98618,1e-05,2.79304]
[1779623576804,56.91,77196.01,0.0,0.98619,1e-05,2.79138]
[1779623581810,56.91,77199.25,0.0,0.98622,1e-05,2.78713]
[1779623586815,56.91,77197.79,0.0,0.98621,1e-05,2.78911]
[1779623591820,56.91,77198.0,0.0,0.98621,1e-05,2.78887]
[1779623596825,56.91,77201.86,0.0,0.98624,1e-05,2.78379]
[1779623601830,56.91,77205.62,0.0,0.98627,1e-05,2.77892]
[1779623606835,56.91,77209.34,0.0,0.98629,1e-05,2.77415]
[1779623612774,56.91,77207.11,0.0,0.98628,1e-05,2.77582]
[1779623617811,56.91,77206.95,0.0,0.98628,1e-05,2.77618]
[1779623622845,56.91,77207.89,0.0,0.98629,1e-05,2.77509]
[1779623628857,56.91,77208.62,0.0,0.98629,1e-05,2.77432]
[1779623635864,56.91,77209.18,0.0,0.9863,1e-05,2.77382]
[1779623640869,56.91,77212.99,0.0,0.98632,1e-05,2.76897]
[1779623645874,56.92,77217.83,0.0,0.98636,1e-05,2.76281]
[1779623650879,56.92,77218.1,0.0,0.98636,1e-05,2.76319]
[1779623655884,56.92,77226.19,0.0,0.98642,1e-05,2.75284]
[1779623659888,56.92,77212.98,0.0,0.98631,1e-05,2.77048]
[1779623664893,56.92,77207.78,0.0,0.98627,1e-05,2.77751]
[1779623669898,56.92,77205.98,0.0,0.98626,1e-05,2.78002]
[1779623674903,56.92,77205.81,0.0,0.98626,1e-05,2.77892]
[1779623677906,56.92,77213.61,0.0,0.98632,1e-05,2.76869]
[1779623682911,56.92,77213.05,0.0,0.98632,1e-05,2.76964]
[1779623687916,56.92,77211.87,0.0,0.98631,1e-05,2.7714]
[1779623692921,56.93,77211.37,0.0,0.9863,1e-05,2.77223]
[1779623697926,56.93,77210.61,0.0,0.9863,1e-05,2.7734]
[1779623702931,56.93,77205.76,0.0,0.98626,1e-05,2.77997]
[1779623707936,56.93,77204.36,0.0,0.98625,1e-05,2.78191]
[1779623712941,56.93,77204.33,0.0,0.98625,1e-05,2.78204]
[1779623717945,56.93,77204.38,0.0,0.98625,1e-05,2.78205]
[1779623722950,56.93,77205.23,0.0,0.98625,1e-05,2.78103]
[1779623727955,56.93,77207.0,0.0,0.98626,1e-05,2.77878]
[1779623732960,56.93,77206.59,0.0,0.98627,1e-05,2.778]
[1779623737965,56.93,77206.59,0.0,0.98627,1e-05,2.77813]
[1779623742970,56.93,77208.17,0.0,0.98628,1e-05,2.77616]
[1779623747975,56.93,77207.77,0.0,0.98627,1e-05,2.77683]
[1779623752979,56.93,77225.96,0.0,0.98641,1e-05,2.75303]
[1779623757989,56.93,77222.82,0.0,0.98639,1e-05,2.75752]
[1779623762994,56.93,77224.45,0.0,0.9864,1e-05,2.75569]
[1779623767999,56.94,77226.78,0.0,0.98642,1e-05,2.75296]
[1779623771906,56.94,77227.51,0.0,0.98642,1e-05,2.7523]
[1779623773005,56.94,77238.99,0.0,0.98651,1e-05,2.73736]
[1779623777948,56.94,77243.02,0.0,0.98653,1e-05,2.7326]
[1779623782984,56.94,77247.5,0.0,0.98657,1e-05,2.72732]
[1779623789021,56.95,77248.66,0.0,0.98657,1e-05,2.72649]
[1779623792297,56.95,77248.21,0.0,0.98657,1e-05,2.72609]
[1779623794026,56.95,77241.39,0.0,0.98652,1e-05,2.73508]
[1779623799032,56.95,77239.17,0.0,0.9865,1e-05,2.73846]
[1779623804037,56.95,77237.64,0.0,0.98648,1e-05,2.7409]
[1779623809041,56.95,77239.69,0.0,0.9865,1e-05,2.73866]
[1779623814046,56.96,77239.27,0.0,0.98649,1e-05,2.73967]
[1779623819051,56.96,77240.86,0.0,0.9865,1e-05,2.73805]
[1779623824056,56.96,77240.15,0.0,0.98649,1e-05,2.73944]
[1779623829061,56.96,77239.68,0.0,0.98649,1e-05,2.74051]
[1779623834066,56.96,77237.56,0.0,0.98647,1e-05,2.7437]
[1779623839071,56.97,77236.44,0.0,0.98646,1e-05,2.74557]
[1779623844077,56.97,77227.66,0.0,0.98639,1e-05,2.75747]
[1779623845078,56.97,77222.36,0.0,0.98635,1e-05,2.76449]
[1779623850083,56.97,77222.36,0.0,0.98635,1e-05,2.76471]
[1779623855088,56.97,77223.24,0.0,0.98636,1e-05,2.76235]
[1779623860093,56.97,77225.42,0.0,0.98637,1e-05,2.75974]
[1779623865098,56.97,77225.88,0.0,0.98638,1e-05,2.75941]
[1779623870103,56.97,77226.46,0.0,0.98638,1e-05,2.75893]
[1779623875108,56.97,77229.13,0.0,0.9864,1e-05,2.75574]
[1779623880113,56.98,77227.33,0.0,0.98638,1e-05,2.75838]
[1779623885118,56.98,77226.77,0.0,0.98638,1e-05,2.75941]
[1779623890123,56.98,77226.36,0.0,0.98637,1e-05,2.76021]
[1779623895128,56.98,77225.63,0.0,0.98636,1e-05,2.76143]
[1779623900133,56.98,77225.52,0.0,0.98636,1e-05,2.76183]
[1779623904137,56.98,77219.79,0.0,0.98632,1e-05,2.76954]
[1779623909142,56.98,77218.61,0.0,0.98631,1e-05,2.77127]
[1779623914151,56.98,77219.06,0.0,0.98632,1e-05,2.76941]
[1779623919156,56.98,77220.41,0.0,0.98632,1e-05,2.76783]
[1779623924161,56.98,77220.58,0.0,0.98632,1e-05,2.7678]
[1779623930167,56.98,77222.58,0.0,0.98634,1e-05,2.76542]
[1779623935172,56.99,77221.54,0.0,0.98633,1e-05,2.767]
[1779623940177,56.99,77222.6,0.0,0.98634,1e-05,2.76581]
[1779623946188,56.99,77222.98,0.0,0.98634,1e-05,2.76556]
[1779623951193,56.99,77223.09,0.0,0.98634,1e-05,2.76563]
[1779623956198,56.99,77232.28,0.0,0.98641,1e-05,2.75378]
[1779623961203,56.99,77231.66,0.0,0.9864,1e-05,2.75491]
[1779623966208,56.99,77232.89,0.0,0.98641,1e-05,2.75362]
[1779623971213,56.99,77231.81,0.0,0.98641,1e-05,2.7539]
[1779623976218,57.0,77231.13,0.0,0.9864,1e-05,2.7551]
[1779623981223,57.0,77232.5,0.0,0.98641,1e-05,2.75361]
[1779623986228,57.0,77235.54,0.0,0.98643,1e-05,2.74997]
[1779623990232,57.0,77241.27,0.0,0.98647,1e-05,2.74278]
[1779623995237,57.0,77243.46,0.0,0.98649,1e-05,2.74033]
[1779623996238,57.0,77252.24,0.0,0.98655,1e-05,2.72898]
[1779624001243,57.0,77256.75,0.0,0.98658,1e-05,2.72367]
[1779624003774,57.01,77259.3,0.0,0.9866,1e-05,2.72072]
[1779624005247,57.01,77265.17,0.0,0.98664,1e-05,2.71323]
[1779624010252,57.01,77266.76,0.0,0.98665,1e-05,2.71184]
[1779624015666,57.01,77269.3,0.0,0.98667,1e-05,2.70934]
[1779624020700,57.02,77268.91,0.0,0.98666,1e-05,2.71047]
[1779624025740,57.02,77268.87,0.0,0.98666,1e-05,2.71114]
[1779624030770,57.02,77267.78,0.0,0.98665,1e-05,2.71316]
[1779624033986,57.02,77262.79,0.0,0.98661,1e-05,2.71854]
[1779624039835,57.02,77259.82,0.0,0.98659,1e-05,2.72303]
[1779624044869,57.03,77260.87,0.0,0.98659,1e-05,2.72214]
[1779624047891,57.03,77255.27,0.0,0.98655,1e-05,2.72971]
[1779624051918,57.03,77252.6,0.0,0.98652,1e-05,2.73352]
[1779624057960,57.03,77251.02,0.0,0.98651,1e-05,2.73603]
[1779624062998,57.03,77246.55,0.0,0.98647,1e-05,2.74224]
[1779624067024,57.03,77241.22,0.0,0.98643,1e-05,2.74947]
[1779624072059,57.04,77237.2,0.0,0.9864,1e-05,2.755]
[1779624079107,57.04,77234.97,0.0,0.98638,1e-05,2.75822]
[1779624083135,57.04,77224.72,0.0,0.9863,1e-05,2.77184]
[1779624088170,57.04,77225.74,0.0,0.98631,1e-05,2.77057]
[1779624093205,57.04,77226.56,0.0,0.98632,1e-05,2.76812]
[1779624104477,57.04,77227.79,0.0,0.98633,1e-05,2.76671]
[1779624111330,57.04,77228.4,0.0,0.98633,1e-05,2.76605]
[1779624116367,57.04,77228.89,0.0,0.98634,1e-05,2.7655]
[1779624121401,57.04,77230.27,0.0,0.98635,1e-05,2.76379]
[1779624126437,57.04,77230.31,0.0,0.98634,1e-05,2.76385]
[1779624131472,57.04,77230.75,0.0,0.98635,1e-05,2.76338]
[1779624136507,57.04,77229.44,0.0,0.98634,1e-05,2.76521]
[1779624141544,57.04,77230.02,0.0,0.98634,1e-05,2.76455]
[1779624144758,57.04,77216.8,0.0,0.98624,1e-05,2.78204]
[1779624146578,57.04,77217.13,0.0,0.98624,1e-05,2.78159]
[1779624151612,57.04,77215.03,0.0,0.98623,1e-05,2.78281]
[1779624156647,57.04,77216.64,0.0,0.98624,1e-05,2.78056]
[1779624162690,57.04,77217.02,0.0,0.98625,1e-05,2.77991]
[1779624167726,57.04,77218.51,0.0,0.98626,1e-05,2.77781]
[1779624172760,57.04,77215.29,0.0,0.98624,1e-05,2.78193]
[1779624177796,57.04,77213.11,0.0,0.98622,1e-05,2.78469]
[1779624182832,57.04,77208.16,0.0,0.98618,1e-05,2.79112]
[1779624190887,57.04,77207.92,0.0,0.98618,1e-05,2.79122]
[1779624195926,57.04,77204.44,0.0,0.98616,1e-05,2.79571]
[1779624200960,57.04,77204.21,0.0,0.98615,1e-05,2.7959]
[1779624205995,57.04,77202.59,0.0,0.98614,1e-05,2.79793]
[1779624213043,57.04,77202.08,0.0,0.98615,1e-05,2.79699]
[1779624215256,57.04,77194.94,0.0,0.98609,1e-05,2.80643]
[1779624222107,57.03,77195.28,0.0,0.98609,1e-05,2.80572]
[1779624229155,57.03,77193.65,0.0,0.98608,1e-05,2.8076]
[1779624234190,57.03,77191.03,0.0,0.98606,1e-05,2.81087]
[1779624239225,57.03,77198.08,0.0,0.98612,1e-05,2.80123]
[1779624240233,57.03,77198.31,0.0,0.98612,1e-05,2.80089]
[1779624245463,57.03,77195.69,0.0,0.9861,1e-05,2.80422]
[1779624251309,57.03,77191.28,0.0,0.98607,1e-05,2.80985]
[1779624256344,57.03,77191.09,0.0,0.98607,1e-05,2.80986]
[1779624261381,57.03,77190.82,0.0,0.98607,1e-05,2.81046]
[1779624262387,57.03,77198.02,0.0,0.98612,1e-05,2.80082]
[1779624263395,57.03,77199.13,0.0,0.98613,1e-05,2.79931]
[1779624269436,57.03,77199.43,0.0,0.98614,1e-05,2.79876]
[1779624274471,57.03,77199.22,0.0,0.98614,1e-05,2.79747]
[1779624282527,57.03,77198.51,0.0,0.98614,1e-05,2.79825]
[1779624287561,57.03,77198.23,0.0,0.98614,1e-05,2.79851]
[1779624293605,57.03,77197.59,0.0,0.98613,1e-05,2.79923]
[1779624298640,57.02,77197.66,0.0,0.98613,1e-05,2.79902]
[1779624303686,57.02,77197.06,0.0,0.98613,1e-05,2.7997]
[1779624305886,57.02,77202.59,0.0,0.98617,1e-05,2.79228]
[1779624307714,57.02,77207.69,0.0,0.98621,1e-05,2.7855]
[1779624312749,57.02,77201.24,0.0,0.98616,1e-05,2.79404]
[1779624317784,57.02,77199.03,0.0,0.98614,1e-05,2.79688]
[1779624322819,57.02,77196.99,0.0,0.98613,1e-05,2.79945]
[1779624330876,57.02,77197.48,0.0,0.98613,1e-05,2.79855]
[1779624336098,57.02,77198.03,0.0,0.98615,1e-05,2.79626]
[1779624341954,57.02,77198.3,0.0,0.98615,1e-05,2.79577]
[1779624346168,57.02,77193.06,0.0,0.98611,1e-05,2.80265]
[1779624354037,57.02,77192.18,0.0,0.9861,1e-05,2.80352]
[1779624359073,57.02,77192.86,0.0,0.98611,1e-05,2.8024]
[1779624364109,57.02,77193.62,0.0,0.98612,1e-05,2.80115]
[1779624369143,57.02,77193.71,0.0,0.98612,1e-05,2.80079]
[1779624374178,57.02,77193.74,0.0,0.98612,1e-05,2.80051]
[1779624379213,57.01,77190.33,0.0,0.9861,1e-05,2.80476]
[1779624384256,57.01,77192.19,0.0,0.98611,1e-05,2.80198]
[1779624389290,57.01,77193.18,0.0,0.98612,1e-05,2.80038]
[1779624394325,57.01,77193.83,0.0,0.98614,1e-05,2.79779]
[1779624400369,57.01,77194.04,0.0,0.98614,1e-05,2.7972]
[1779624405405,57.01,77193.78,0.0,0.98614,1e-05,2.79727]
[1779624411447,57.01,77192.19,0.0,0.98613,1e-05,2.79906]
[1779624416670,57.0,77192.4,0.0,0.98613,1e-05,2.79849]
[1779624422524,57.0,77192.61,0.0,0.98613,1e-05,2.79787]
[1779624427562,57.0,77190.37,0.0,0.98612,1e-05,2.80055]
[1779624432598,57.0,77190.81,0.0,0.98612,1e-05,2.79966]
[1779624437633,57.0,77191.32,0.0,0.98613,1e-05,2.79868]
[1779624445690,57.0,77191.9,0.0,0.98614,1e-05,2.79744]
[1779624453745,57.0,77191.63,0.0,0.98614,1e-05,2.79589]
[1779624458779,56.99,77191.49,0.0,0.98615,1e-05,2.7958]
[1779624464821,56.99,77191.55,0.0,0.98615,1e-05,2.79539]
[1779624469856,56.99,77195.52,0.0,0.98618,1e-05,2.78985]
[1779624477095,56.99,77195.37,0.0,0.98618,1e-05,2.78969]
[1779624482948,56.99,77195.39,0.0,0.98618,1e-05,2.78945]
[1779624487982,56.99,77194.38,0.0,0.98618,1e-05,2.79051]
[1779624497234,56.99,77194.43,0.0,0.98618,1e-05,2.79004]
[1779624503089,56.99,77195.25,0.0,0.98619,1e-05,2.78869]
[1779624509132,56.98,77195.94,0.0,0.98619,1e-05,2.78753]
[1779624517374,56.98,77195.65,0.0,0.9862,1e-05,2.78615]
[1779624523231,56.98,77195.47,0.0,0.9862,1e-05,2.78616]
[1779624528266,56.98,77193.2,0.0,0.98618,1e-05,2.78897]
[1779624533301,56.98,77192.32,0.0,0.98618,1e-05,2.78991]
[1779624538336,56.98,77192.41,0.0,0.98618,1e-05,2.78956]
[1779624543371,56.98,77189.97,0.0,0.98616,1e-05,2.79255]
[1779624548406,56.98,77189.58,0.0,0.98616,1e-05,2.79282]
[1779624549412,56.98,77182.72,0.0,0.98611,1e-05,2.8019]
[1779624550420,56.98,77182.12,0.0,0.9861,1e-05,2.80263]
[1779624552435,56.98,77172.37,0.0,0.98603,1e-05,2.81552]
[1779624553442,56.98,77172.28,0.0,0.98603,1e-05,2.81556]
[1779624557662,56.97,77166.55,0.0,0.98598,1e-05,2.8229]
[1779624563514,56.97,77167.95,0.0,0.986,1e-05,2.8205]
[1779624568547,56.97,77163.44,0.0,0.98596,1e-05,2.82612]
[1779624573581,56.97,77161.09,0.0,0.98595,1e-05,2.82736]
[1779624578619,56.97,77159.12,0.0,0.98594,1e-05,2.82954]
[1779624583653,56.96,77157.63,0.0,0.98593,1e-05,2.83106]
[1779624588688,56.96,77159.84,0.0,0.98595,1e-05,2.82761]
[1779624592717,56.96,77163.07,0.0,0.98598,1e-05,2.82294]
[1779624597751,56.96,77166.83,0.0,0.98601,1e-05,2.8175]
[1779624602786,56.96,77167.69,0.0,0.98602,1e-05,2.81599]
[1779624607822,56.96,77167.7,0.0,0.98602,1e-05,2.81567]
[1779624612857,56.95,77166.3,0.0,0.98601,1e-05,2.81724]
[1779624618082,56.95,77165.26,0.0,0.98601,1e-05,2.81833]
[1779624623933,56.95,77164.65,0.0,0.986,1e-05,2.8188]
[1779624629975,56.95,77161.69,0.0,0.98598,1e-05,2.8224]
[1779624636023,56.95,77161.19,0.0,0.98599,1e-05,2.82125]
[1779624641055,56.95,77158.14,0.0,0.98597,1e-05,2.82505]
[1779624646091,56.95,77154.94,0.0,0.98594,1e-05,2.82902]
[1779624651125,56.94,77156.04,0.0,0.98595,1e-05,2.82718]
[1779624658365,56.94,77156.37,0.0,0.98596,1e-05,2.82617]
[1779624664216,56.94,77156.41,0.0,0.98596,1e-05,2.8257]
[1779624669251,56.94,77153.57,0.0,0.98594,1e-05,2.82913]
[1779624674288,56.94,77152.5,0.0,0.98593,1e-05,2.83016]
[1779624679324,56.93,77153.69,0.0,0.98595,1e-05,2.82816]
[1779624684360,56.93,77154.48,0.0,0.98595,1e-05,2.82671]
[1779624689393,56.93,77155.01,0.0,0.98596,1e-05,2.82561]
[1779624694431,56.93,77156.39,0.0,0.98598,1e-05,2.82192]
[1779624699467,56.93,77156.72,0.0,0.98599,1e-05,2.82111]
[1779624704502,56.93,77158.55,0.0,0.986,1e-05,2.8183]
[1779624707523,56.93,77136.13,0.0,0.98583,1e-05,2.84822]
[1779624710544,56.92,77128.8,0.0,0.98577,1e-05,2.85776]
[1779624712558,56.92,77123.43,0.0,0.98573,1e-05,2.86475]
[1779624716587,56.92,77128.59,0.0,0.98577,1e-05,2.85716]
[1779624722627,56.92,77130.65,0.0,0.98579,1e-05,2.85357]
[1779624727663,56.91,77129.12,0.0,0.98578,1e-05,2.85502]
[1779624732703,56.91,77125.63,0.0,0.98576,1e-05,2.85913]
[1779624737738,56.91,77123.87,0.0,0.98575,1e-05,2.86089]
[1779624742773,56.91,77119.78,0.0,0.98572,1e-05,2.8658]
[1779624747807,56.9,77119.65,0.0,0.98572,1e-05,2.86533]
[1779624752845,56.9,77120.37,0.0,0.98574,1e-05,2.86222]
[1779624758885,56.9,77120.17,0.0,0.98574,1e-05,2.86172]
[1779624762914,56.9,77114.42,0.0,0.9857,1e-05,2.86903]
[1779624764928,56.89,77111.1,0.0,0.98567,1e-05,2.87326]
[1779624768957,56.89,77118.78,0.0,0.98574,1e-05,2.86221]
[1779624770970,56.89,77128.06,0.0,0.98582,1e-05,2.84936]
[1779624780038,56.89,77128.17,0.0,0.98582,1e-05,2.84819]
[1779624785069,56.88,77126.36,0.0,0.98581,1e-05,2.85009]
[1779624790104,56.88,77125.51,0.0,0.98581,1e-05,2.8507]
[1779624794133,56.88,77118.34,0.0,0.98575,1e-05,2.85999]
[1779624799352,56.88,77118.05,0.0,0.98575,1e-05,2.85966]
[1779624805211,56.87,77117.46,0.0,0.98575,1e-05,2.85984]
[1779624807225,56.87,77109.27,0.0,0.98569,1e-05,2.87073]
[1779624808233,56.87,77108.84,0.0,0.98569,1e-05,2.87117]
[1779624813269,56.87,77106.33,0.0,0.98568,1e-05,2.87234]
[1779624818304,56.86,77110.29,0.0,0.98571,1e-05,2.86603]
[1779624819492,56.86,77116.96,0.0,0.98577,1e-05,2.85682]
[1779624820317,56.86,77116.96,0.0,0.98577,1e-05,2.85668]
[1779624825353,56.86,77120.47,0.0,0.9858,1e-05,2.85124]
[1779624830387,56.86,77120.53,0.0,0.98581,1e-05,2.8505]
[1779624835423,56.86,77116.88,0.0,0.98578,1e-05,2.85478]
[1779624841464,56.85,77115.82,0.0,0.98578,1e-05,2.85541]
[1779624847507,56.85,77115.96,0.0,0.98578,1e-05,2.8544]
[1779624852541,56.85,77130.59,0.0,0.9859,1e-05,2.83398]
[1779624853549,56.85,77135.42,0.0,0.98594,1e-05,2.82739]
[1779624858583,56.84,77137.22,0.0,0.98596,1e-05,2.82455]
[1779624862611,56.84,77131.44,0.0,0.98592,1e-05,2.83199]
[1779624867646,56.84,77131.84,0.0,0.98592,1e-05,2.83101]
[1779624872682,56.84,77132.51,0.0,0.98594,1e-05,2.82823]
[1779624873692,56.84,77138.71,0.0,0.98599,1e-05,2.81982]
[1779624879913,56.84,77143.5,0.0,0.98603,1e-05,2.81307]
[1779624881746,56.84,77151.39,0.0,0.98609,1e-05,2.8024]
[1779624882754,56.84,77156.53,0.0,0.98613,1e-05,2.7955]
[1779624887788,56.84,77153.32,0.0,0.9861,1e-05,2.79968]
[1779624892824,56.83,77156.07,0.0,0.98613,1e-05,2.7959]
[1779624898867,56.84,77157.05,0.0,0.98613,1e-05,2.79497]
[1779624903901,56.85,77155.64,0.0,0.98611,1e-05,2.79916]
[1779624910129,56.86,77155.05,0.0,0.98609,1e-05,2.8027]
[1779624915987,56.87,77154.59,0.0,0.98607,1e-05,2.80604]
[1779624921021,56.88,77153.96,0.0,0.98605,1e-05,2.80914]
[1779624928074,56.89,77153.01,0.0,0.98602,1e-05,2.81355]
[1779624933109,56.9,77152.21,0.0,0.98601,1e-05,2.81539]
[1779624938144,56.91,77152.85,0.0,0.986,1e-05,2.81674]
[1779624943179,56.92,77152.07,0.0,0.98599,1e-05,2.81998]
[1779624948216,56.93,77149.09,0.0,0.98595,1e-05,2.82615]
[1779624953250,56.93,77148.1,0.0,0.98594,1e-05,2.8272]
[1779624959293,56.93,77145.67,0.0,0.98593,1e-05,2.83009]
[1779624964327,56.93,77141.77,0.0,0.9859,1e-05,2.83497]
[1779624969363,56.92,77140.78,0.0,0.98589,1e-05,2.83588]
[1779624972384,56.92,77134.51,0.0,0.98584,1e-05,2.84406]
[1779624974398,56.92,77127.93,0.0,0.98579,1e-05,2.85274]
[1779624977419,56.92,77123.34,0.0,0.98576,1e-05,2.85859]
[1779624982454,56.92,77123.1,0.0,0.98576,1e-05,2.85825]
[1779624984469,56.92,77118.42,0.0,0.98572,1e-05,2.86417]
[1779624989502,56.91,77115.78,0.0,0.98571,1e-05,2.86701]
[1779624994537,56.91,77114.19,0.0,0.9857,1e-05,2.86705]
[1779624999573,56.91,77112.06,0.0,0.98569,1e-05,2.86896]
[1779625004609,56.9,77105.81,0.0,0.98565,1e-05,2.87661]
[1779625006624,56.9,77099.57,0.0,0.9856,1e-05,2.88473]
[1779625011660,56.9,77098.7,0.0,0.9856,1e-05,2.88491]
[1779625015688,56.89,77083.52,0.0,0.98548,1e-05,2.90488]
[1779625017702,56.89,77074.57,0.0,0.98541,1e-05,2.9167]
[1779625022738,56.89,77073.48,0.0,0.98541,1e-05,2.91691]
[1779625028779,56.88,77071.27,0.0,0.9854,1e-05,2.91842]
[1779625033814,56.87,77071.34,0.0,0.9854,1e-05,2.91707]
[1779625038849,56.87,77066.29,0.0,0.98537,1e-05,2.92279]
[1779625042878,56.86,77060.08,0.0,0.98532,1e-05,2.93036]
[1779625047912,56.86,77062.85,0.0,0.98536,1e-05,2.92522]
[1779625052947,56.85,77060.05,0.0,0.98535,1e-05,2.92634]
[1779625059996,56.85,77059.11,0.0,0.98535,1e-05,2.92594]
[1779625068052,56.84,77059.22,0.0,0.98536,1e-05,2.92391]
[1779625073089,56.83,77059.77,0.0,0.98537,1e-05,2.92201]
[1779625078125,56.83,77060.32,0.0,0.98538,1e-05,2.92012]
[1779625083162,56.82,77062.65,0.0,0.98541,1e-05,2.9158]
[1779625085175,56.82,77052.97,0.0,0.98533,1e-05,2.92877]
[1779625086184,56.82,77047.34,0.0,0.98529,1e-05,2.93634]
[1779625087189,56.82,77042.81,0.0,0.98525,1e-05,2.94239]
[1779625094241,56.78,77045.15,0.0,0.98533,1e-05,2.92836]
[1779625099275,56.77,77052.14,0.0,0.9854,1e-05,2.91752]
[1779625104311,56.77,77057.19,0.0,0.98544,1e-05,2.90944]
[1779625110353,56.76,77061.5,0.0,0.98549,1e-05,2.90219]
[1779625115388,56.76,77064.8,0.0,0.98553,1e-05,2.89509]
[1779625122436,56.75,77065.51,0.0,0.98554,1e-05,2.89268]
[1779625127472,56.75,77067.08,0.0,0.98556,1e-05,2.88952]
[1779625131692,56.74,77083.04,0.0,0.9857,1e-05,2.86669]
[1779625133514,56.74,77081.97,0.0,0.98569,1e-05,2.86799]
[1779625135528,56.74,77065.52,0.0,0.98556,1e-05,2.89021]
[1779625136534,56.74,77069.4,0.0,0.98559,1e-05,2.88468]
[1779625137542,56.74,77057.76,0.0,0.9855,1e-05,2.9005]
[1779625138550,56.74,77053.77,0.0,0.98546,1e-05,2.90579]
[1779625140563,56.73,77061.64,0.0,0.98553,1e-05,2.8945]
[1779625141764,56.73,77064.56,0.0,0.98556,1e-05,2.89009]
[1779625148622,56.73,77070.49,0.0,0.98561,1e-05,2.88082]
[1779625154663,56.72,77072.56,0.0,0.98564,1e-05,2.87671]
[1779625159699,56.72,77074.31,0.0,0.98566,1e-05,2.87344]
[1779625164734,56.72,77073.91,0.0,0.98566,1e-05,2.87312]
[1779625167755,56.71,77069.3,0.0,0.98562,1e-05,2.87889]
[1779625170776,56.71,77063.73,0.0,0.98558,1e-05,2.88595]
[1779625175810,56.71,77059.47,0.0,0.98556,1e-05,2.88933]
[1779625182043,56.7,77055.92,0.0,0.98554,1e-05,2.89302]
[1779625186888,56.7,77050.75,0.0,0.9855,1e-05,2.89914]
[1779625192113,56.69,77045.01,0.0,0.98546,1e-05,2.90602]
[1779625198972,56.69,77045.12,0.0,0.98547,1e-05,2.9044]
[1779625204013,56.68,77042.38,0.0,0.98545,1e-05,2.90712]
[1779625209042,56.68,77042.18,0.0,0.98546,1e-05,2.90632]
[1779625212260,56.67,77036.05,0.0,0.98541,1e-05,2.91416]
[1779625213070,56.67,77036.05,0.0,0.98541,1e-05,2.91393]
[1779625218104,56.67,77042.22,0.0,0.98547,1e-05,2.90427]
[1779625220121,56.67,77045.69,0.0,0.9855,1e-05,2.89906]
[1779625222330,56.67,77038.92,0.0,0.98545,1e-05,2.90802]
[1779625224149,56.66,77035.23,0.0,0.98542,1e-05,2.91271]
[1779625229183,56.66,77034.1,0.0,0.98541,1e-05,2.91317]
[1779625232401,56.66,77019.08,0.0,0.9853,1e-05,2.93188]
[1779625233221,56.65,77019.08,0.0,0.98532,1e-05,2.92918]
[1779625234235,56.65,77012.39,0.0,0.98526,1e-05,2.9385]
[1779625235240,56.62,77000.1,0.0,0.98519,1e-05,2.95059]
[1779625236246,56.61,77008.75,0.0,0.98528,1e-05,2.93563]
[1779625237253,56.6,77014.47,0.0,0.98534,1e-05,2.92507]
[1779625239266,56.58,77018.3,0.0,0.9854,1e-05,2.91499]
[1779625244302,56.58,77023.51,0.0,0.98545,1e-05,2.90665]
[1779625246316,56.57,77038.04,0.0,0.98557,1e-05,2.88614]
[1779625247324,56.57,77039.37,0.0,0.98558,1e-05,2.88413]
[1779625252543,56.57,77031.65,0.0,0.98552,1e-05,2.89389]
[1779625253364,56.57,77031.65,0.0,0.98553,1e-05,2.89369]
[1779625258402,56.57,77029.85,0.0,0.98552,1e-05,2.89522]
[1779625263436,56.56,77032.29,0.0,0.98554,1e-05,2.89108]
[1779625267464,56.56,77044.27,0.0,0.98564,1e-05,2.87366]
[1779625268474,56.56,77044.66,0.0,0.98565,1e-05,2.87297]
[1779625273507,56.55,77042.39,0.0,0.98563,1e-05,2.87532]
[1779625278542,56.55,77040.48,0.0,0.98562,1e-05,2.87717]
[1779625283578,56.55,77039.94,0.0,0.98562,1e-05,2.87714]
[1779625288612,56.54,77039.87,0.0,0.98563,1e-05,2.87648]
[1779625293647,56.54,77039.75,0.0,0.98564,1e-05,2.87442]
[1779625298682,56.54,77040.87,0.0,0.98565,1e-05,2.87218]
[1779625301703,56.54,77032.08,0.0,0.98558,1e-05,2.88385]
[1779625302911,56.54,77030.96,0.0,0.98557,1e-05,2.88524]
[1779625305731,56.53,77023.75,0.0,0.98552,1e-05,2.8947]
[1779625309760,56.53,77022.38,0.0,0.98551,1e-05,2.89589]
[1779625314795,56.53,77016.79,0.0,0.98547,1e-05,2.90271]
[1779625315802,56.53,77016.9,0.0,0.98547,1e-05,2.90236]
[1779625320837,56.52,77014.82,0.0,0.98546,1e-05,2.90423]
[1779625326879,56.52,77013.74,0.0,0.98546,1e-05,2.90451]
[1779625331914,56.51,77014.28,0.0,0.98547,1e-05,2.90275]
[1779625337962,56.51,77014.26,0.0,0.98547,1e-05,2.90162]
[1779625343193,56.5,77013.63,0.0,0.98547,1e-05,2.90155]
[1779625349039,56.5,77017.67,0.0,0.98551,1e-05,2.89483]
[1779625354083,56.5,77017.61,0.0,0.98553,1e-05,2.89254]
[1779625359112,56.49,77020.76,0.0,0.98556,1e-05,2.88731]
[1779625364147,56.49,77017.27,0.0,0.98553,1e-05,2.89123]
[1779625369183,56.48,77014.21,0.0,0.98551,1e-05,2.89455]
[1779625374218,56.48,77018.15,0.0,0.98555,1e-05,2.88816]
[1779625379252,56.48,77016.15,0.0,0.98554,1e-05,2.88986]
[1779625384288,56.47,77014.39,0.0,0.98553,1e-05,2.8914]
[1779625391337,56.47,77013.89,0.0,0.98554,1e-05,2.89085]
[1779625397378,56.46,77014.75,0.0,0.98555,1e-05,2.88857]
[1779625402414,56.46,77015.37,0.0,0.98556,1e-05,2.8868]
[1779625407449,56.45,77014.94,0.0,0.98556,1e-05,2.88647]
[1779625412486,56.45,77015.83,0.0,0.98558,1e-05,2.88287]
[1779625417519,56.45,77018.38,0.0,0.98561,1e-05,2.87849]
[1779625422554,56.44,77017.82,0.0,0.98561,1e-05,2.87843]
[1779625427589,56.44,77016.2,0.0,0.9856,1e-05,2.87986]
[1779625432623,56.44,77014.64,0.0,0.98559,1e-05,2.88121]
[1779625439674,56.43,77013.7,0.0,0.98559,1e-05,2.88137]
[1779625444709,56.43,77012.1,0.0,0.98558,1e-05,2.88278]
[1779625450761,56.42,77011.78,0.0,0.98558,1e-05,2.88227]
[1779625456795,56.42,77011.26,0.0,0.98558,1e-05,2.88206]
[1779625460822,56.42,77017.18,0.0,0.98564,1e-05,2.87329]
[1779625465858,56.42,77019.91,0.0,0.98566,1e-05,2.86884]
[1779625471899,56.41,77021.68,0.0,0.98569,1e-05,2.86412]
[1779625476957,56.41,77025.66,0.0,0.98573,1e-05,2.85801]
[1779625481993,56.41,77027.8,0.0,0.98575,1e-05,2.85446]
[1779625487028,56.4,77025.95,0.0,0.98574,1e-05,2.85639]
[1779625492063,56.4,77024.46,0.0,0.98573,1e-05,2.85779]
[1779625497098,56.4,77027.16,0.0,0.98575,1e-05,2.85346]
[1779625502133,56.4,77026.78,0.0,0.98575,1e-05,2.8534]
[1779625507169,56.39,77027.52,0.0,0.98576,1e-05,2.85182]
[1779625513210,56.39,77028.3,0.0,0.98577,1e-05,2.85009]
[1779625518246,56.39,77029.87,0.0,0.98579,1e-05,2.84742]
[1779625520260,56.39,77034.76,0.0,0.98583,1e-05,2.84055]
[1779625525294,56.39,77033.25,0.0,0.98582,1e-05,2.84216]
[1779625530330,56.38,77031.83,0.0,0.98581,1e-05,2.84365]
[1779625536371,56.38,77034.08,0.0,0.98584,1e-05,2.83855]
[1779625541406,56.38,77034.21,0.0,0.98584,1e-05,2.83785]
[1779625546442,56.38,77034.47,0.0,0.98585,1e-05,2.83707]
[1779625552483,56.38,77036.05,0.0,0.98586,1e-05,2.83442]
[1779625558525,56.37,77035.71,0.0,0.98586,1e-05,2.83441]
[1779625564739,56.37,77035.72,0.0,0.98587,1e-05,2.83395]
[1779625570618,56.37,77035.24,0.0,0.98586,1e-05,2.83416]
[1779625575654,56.37,77035.64,0.0,0.98587,1e-05,2.83326]
[1779625580688,56.37,77037.61,0.0,0.98589,1e-05,2.83022]
[1779625587737,56.36,77037.13,0.0,0.98589,1e-05,2.83039]
[1779625592772,56.36,77033.15,0.0,0.98586,1e-05,2.83401]
[1779625597806,56.36,77032.68,0.0,0.98586,1e-05,2.83432]
[1779625602842,56.36,77032.98,0.0,0.98587,1e-05,2.83357]
[1779625607876,56.36,77033.49,0.0,0.98587,1e-05,2.83254]
[1779625613919,56.36,77033.06,0.0,0.98587,1e-05,2.83273]
[1779625620970,56.36,77033.89,0.0,0.98588,1e-05,2.83113]
[1779625633056,56.35,77034.16,0.0,0.98589,1e-05,2.82996]
[1779625640109,56.35,77035.35,0.0,0.9859,1e-05,2.82788]
[1779625645300,56.35,77033.38,0.0,0.98589,1e-05,2.83025]
[1779625651182,56.35,77032.93,0.0,0.98589,1e-05,2.82905]
[1779625656219,56.35,77033.1,0.0,0.98589,1e-05,2.82852]
[1779625661253,56.34,77033.55,0.0,0.9859,1e-05,2.82762]
[1779625667298,56.34,77033.68,0.0,0.98591,1e-05,2.82606]
[1779625673345,56.33,77033.33,0.0,0.98592,1e-05,2.82371]
[1779625681401,56.33,77032.53,0.0,0.98592,1e-05,2.82436]
[1779625687442,56.32,77032.55,0.0,0.98592,1e-05,2.82401]
[1779625693486,56.32,77032.52,0.0,0.98592,1e-05,2.82372]
[1779625698521,56.32,77028.95,0.0,0.98589,1e-05,2.82827]
[1779625704566,56.32,77029.87,0.0,0.9859,1e-05,2.82654]
[1779625710606,56.32,77031.04,0.0,0.98592,1e-05,2.82455]
[1779625712620,56.31,77015.93,0.0,0.98581,1e-05,2.84291]
[1779625714636,56.31,77003.49,0.0,0.9857,1e-05,2.85988]
[1779625715794,56.31,77002.64,0.0,0.9857,1e-05,2.86082]
[1779625717660,56.31,77008.3,0.0,0.98575,1e-05,2.85278]
[1779625719671,56.31,77010.19,0.0,0.98576,1e-05,2.84997]
[1779625722692,56.31,77014.02,0.0,0.9858,1e-05,2.84441]
[1779625727727,56.31,77021.45,0.0,0.98586,1e-05,2.8338]
[1779625732762,56.31,77023.68,0.0,0.98588,1e-05,2.8304]
[1779625738804,56.3,77026.8,0.0,0.98591,1e-05,2.82573]
[1779625743838,56.3,77029.68,0.0,0.98593,1e-05,2.82148]
[1779625748874,56.3,77033.91,0.0,0.98597,1e-05,2.81541]
[1779625753911,56.3,77034.5,0.0,0.98597,1e-05,2.81434]
[1779625758946,56.3,77035.14,0.0,0.98598,1e-05,2.8132]
[1779625766146,56.3,77034.93,0.0,0.98598,1e-05,2.8131]
[1779625772036,56.3,77035.51,0.0,0.986,1e-05,2.81054]
[1779625777071,56.29,77036.46,0.0,0.986,1e-05,2.809]
[1779625782110,56.29,77036.55,0.0,0.98601,1e-05,2.80864]
[1779625787145,56.29,77036.6,0.0,0.98601,1e-05,2.80834]
[1779625792181,56.29,77036.6,0.0,0.98601,1e-05,2.8081]
[1779625798222,56.29,77037.8,0.0,0.98602,1e-05,2.80618]
[1779625800237,56.29,77032.74,0.0,0.98598,1e-05,2.81296]
[1779625801243,56.29,77027.3,0.0,0.98594,1e-05,2.8203]
[1779625804265,56.29,77036.88,0.0,0.98602,1e-05,2.80709]
[1779625805275,56.29,77036.6,0.0,0.98601,1e-05,2.80742]
[1779625810308,56.29,77037.02,0.0,0.98602,1e-05,2.80663]
[1779625812320,56.29,77031.69,0.0,0.98598,1e-05,2.81377]
[1779625814337,56.29,77038.13,0.0,0.98603,1e-05,2.80492]
[1779625815342,56.29,77038.83,0.0,0.98603,1e-05,2.80393]
[1779625818369,56.29,77042.98,0.0,0.98607,1e-05,2.79822]
[1779625824410,56.29,77038.6,0.0,0.98603,1e-05,2.80401]
[1779625826578,56.29,77033.02,0.0,0.98599,1e-05,2.8115]
[1779625832469,56.29,77032.04,0.0,0.98599,1e-05,2.81125]
[1779625837501,56.28,77034.11,0.0,0.98601,1e-05,2.80838]
[1779625845557,56.28,77035.41,0.0,0.98602,1e-05,2.80653]
[1779625846720,56.28,77042.18,0.0,0.98607,1e-05,2.79735]
[1779625854620,56.28,77044.8,0.0,0.98609,1e-05,2.79374]
[1779625858649,56.28,77056.06,0.0,0.98618,1e-05,2.77854]
[1779625859658,56.28,77056.73,0.0,0.98619,1e-05,2.77766]
[1779625864691,56.28,77058.83,0.0,0.9862,1e-05,2.77497]
[1779625866864,56.29,77063.2,0.0,0.98624,1e-05,2.76921]
[1779625868719,56.29,77056.22,0.0,0.98618,1e-05,2.77862]
[1779625869725,56.29,77056.33,0.0,0.98618,1e-05,2.7785]
[1779625871742,56.29,77027.58,0.0,0.98595,1e-05,2.81745]
[1779625873754,56.29,77025.42,0.0,0.98593,1e-05,2.82034]
[1779625878790,56.28,77024.42,0.0,0.98593,1e-05,2.82142]
[1779625883826,56.28,77019.58,0.0,0.98589,1e-05,2.82777]
[1779625887005,56.28,77021.73,0.0,0.98591,1e-05,2.82472]
[1779625892888,56.28,77021.15,0.0,0.98591,1e-05,2.82381]
[1779625897922,56.28,77018.74,0.0,0.98589,1e-05,2.82691]
[1779625904972,56.28,77017.41,0.0,0.98588,1e-05,2.82847]
[1779625911014,56.28,77014.85,0.0,0.98587,1e-05,2.83173]
[1779625917214,56.28,77011.32,0.0,0.98584,1e-05,2.83632]
[1779625923103,56.28,77008.92,0.0,0.98582,1e-05,2.83936]
[1779625928137,56.28,77015.45,0.0,0.98587,1e-05,2.83023]
[1779625930151,56.28,77018.18,0.0,0.9859,1e-05,2.82646]
[1779625935186,56.28,77018.18,0.0,0.9859,1e-05,2.82637]
[1779625940224,56.28,77015.1,0.0,0.98587,1e-05,2.83048]
[1779625948276,56.27,77016.92,0.0,0.98589,1e-05,2.82783]
[1779625954321,56.27,77019.49,0.0,0.98592,1e-05,2.82274]
[1779625964390,56.27,77018.01,0.0,0.98591,1e-05,2.8246]
[1779625969427,56.27,77014.22,0.0,0.98588,1e-05,2.82969]
[1779625975468,56.27,77013.05,0.0,0.98587,1e-05,2.83118]
[1779625983524,56.27,77014.16,0.0,0.98588,1e-05,2.82956]
[1779625990573,56.27,77011.72,0.0,0.98586,1e-05,2.8328]
[1779625995609,56.27,77016.17,0.0,0.98589,1e-05,2.82666]
[1779626000643,56.27,77014.06,0.0,0.98588,1e-05,2.82948]
[1779626007846,56.27,77013.23,0.0,0.98587,1e-05,2.83052]
[1779626013735,56.27,77011.23,0.0,0.98586,1e-05,2.83171]
[1779626018770,56.27,77008.26,0.0,0.98584,1e-05,2.83568]
[1779626024812,56.27,77010.25,0.0,0.98585,1e-05,2.83283]
[1779626028005,56.27,76998.07,0.0,0.98576,1e-05,2.84944]
[1779626028840,56.27,76998.14,0.0,0.98576,1e-05,2.84928]
[1779626029847,56.27,76987.82,0.0,0.98567,1e-05,2.8634]
[1779626034882,56.27,76992.99,0.0,0.98572,1e-05,2.85588]
[1779626039917,56.27,76993.66,0.0,0.98573,1e-05,2.85456]
[1779626045959,56.26,76995.95,0.0,0.98575,1e-05,2.85093]
[1779626049986,56.26,77002.16,0.0,0.9858,1e-05,2.84209]
[1779626055028,56.26,77005.18,0.0,0.98583,1e-05,2.83761]
[1779626057043,56.26,77008.83,0.0,0.98586,1e-05,2.83252]
[1779626058207,56.26,76991.45,0.0,0.98571,1e-05,2.8563]
[1779626059057,56.26,76991.45,0.0,0.98572,1e-05,2.85622]
[1779626063086,56.26,76987.04,0.0,0.98568,1e-05,2.86191]
[1779626064096,56.26,76977.55,0.0,0.9856,1e-05,2.87491]
[1779626065103,56.26,76977.37,0.0,0.9856,1e-05,2.87503]
[1779626068295,56.26,76970.96,0.0,0.98555,1e-05,2.88352]
[1779626071146,56.25,76978.12,0.0,0.98562,1e-05,2.8717]
[1779626076180,56.25,76980.98,0.0,0.98565,1e-05,2.86713]
[1779626078365,56.25,76987.57,0.0,0.9857,1e-05,2.85768]
[1779626081216,56.25,76982.25,0.0,0.98566,1e-05,2.8648]
[1779626087258,56.25,76984.06,0.0,0.98568,1e-05,2.86161]
[1779626091286,56.24,76990.84,0.0,0.98574,1e-05,2.85182]
[1779626092296,56.24,76992.36,0.0,0.98575,1e-05,2.84953]
[1779626097332,56.24,76991.75,0.0,0.98575,1e-05,2.84987]
[1779626103371,56.24,76993.35,0.0,0.98577,1e-05,2.84711]
[1779626108408,56.24,77001.66,0.0,0.98584,1e-05,2.83532]
[1779626111427,56.24,77007.43,0.0,0.98588,1e-05,2.82726]
[1779626113442,56.24,77013.38,0.0,0.98593,1e-05,2.81906]
[1779626116462,56.23,77032.24,0.0,0.98609,1e-05,2.79339]
[1779626121499,56.23,77027.74,0.0,0.98605,1e-05,2.79948]
[1779626126539,56.23,77025.53,0.0,0.98603,1e-05,2.80243]
[1779626128716,56.23,77009.46,0.0,0.9859,1e-05,2.82423]
[1779626134590,56.23,77011.23,0.0,0.98593,1e-05,2.82007]
[1779626137611,56.23,77006.11,0.0,0.98589,1e-05,2.82693]
[1779626142646,56.23,77005.18,0.0,0.98588,1e-05,2.82796]
[1779626147681,56.23,77006.42,0.0,0.98589,1e-05,2.82603]
[1779626152715,56.23,77007.97,0.0,0.9859,1e-05,2.82374]
[1779626157751,56.23,77006.71,0.0,0.98589,1e-05,2.82531]
[1779626162787,56.23,77005.91,0.0,0.98589,1e-05,2.82625]
[1779626167821,56.23,77006.78,0.0,0.9859,1e-05,2.8249]
[1779626170841,56.23,77012.81,0.0,0.98595,1e-05,2.81662]
[1779626175876,56.23,77015.64,0.0,0.98597,1e-05,2.81269]
[1779626180912,56.23,77020.71,0.0,0.98601,1e-05,2.80572]
[1779626182926,56.23,77025.94,0.0,0.98605,1e-05,2.79861]
[1779626187961,56.23,77027.32,0.0,0.98606,1e-05,2.79674]
[1779626192996,56.23,77030.62,0.0,0.9861,1e-05,2.79085]
[1779626198036,56.23,77035.22,0.0,0.98613,1e-05,2.78471]
[1779626202064,56.23,77025.9,0.0,0.98606,1e-05,2.79736]
[1779626205084,56.23,77012.97,0.0,0.98595,1e-05,2.81487]
[1779626208106,56.23,76998.09,0.0,0.98583,1e-05,2.83506]
[1779626213141,56.23,77003.18,0.0,0.98588,1e-05,2.82777]
[1779626218178,56.22,77006.26,0.0,0.9859,1e-05,2.82329]
[1779626222206,56.22,77008.4,0.0,0.98592,1e-05,2.8202]
[1779626228250,56.22,77007.88,0.0,0.98592,1e-05,2.82069]
[1779626234292,56.22,77009.13,0.0,0.98593,1e-05,2.81884]
[1779626239495,56.22,77004.27,0.0,0.98589,1e-05,2.82539]
[1779626243359,56.22,77000.81,0.0,0.98586,1e-05,2.83003]
[1779626248394,56.22,77005.56,0.0,0.9859,1e-05,2.82337]
[1779626249565,56.22,77005.18,0.0,0.9859,1e-05,2.82386]
[1779626255446,56.22,77009.52,0.0,0.98594,1e-05,2.81643]
[1779626261486,56.22,77008.67,0.0,0.98594,1e-05,2.8176]
[1779626266533,56.22,77007.46,0.0,0.98593,1e-05,2.81925]
[1779626269554,56.22,77013.84,0.0,0.98598,1e-05,2.8106]
[1779626275596,56.22,77020.57,0.0,0.98603,1e-05,2.8016]
[1779626278617,56.22,77017.66,0.0,0.98601,1e-05,2.80562]
[1779626279623,56.22,77008.94,0.0,0.98594,1e-05,2.81748]
[1779626282644,56.22,76990.8,0.0,0.98579,1e-05,2.84222]
[1779626289846,56.22,76992.59,0.0,0.98581,1e-05,2.83946]
[1779626292714,56.22,76999.21,0.0,0.98586,1e-05,2.83027]
[1779626297752,56.22,77002.35,0.0,0.98589,1e-05,2.82582]
[1779626302785,56.22,77003.67,0.0,0.9859,1e-05,2.82389]
[1779626307820,56.22,77003.17,0.0,0.9859,1e-05,2.82446]
[1779626312856,56.22,77002.79,0.0,0.9859,1e-05,2.82341]
[1779626317891,56.22,77001.7,0.0,0.98589,1e-05,2.82481]
[1779626325947,56.22,77001.39,0.0,0.98589,1e-05,2.82511]
[1779626330131,56.22,76994.5,0.0,0.98583,1e-05,2.83446]
[1779626330984,56.22,76994.5,0.0,0.98583,1e-05,2.83443]
[1779626334003,56.22,76989.92,0.0,0.9858,1e-05,2.84057]
[1779626340201,56.21,76994.04,0.0,0.98583,1e-05,2.83469]
[1779626349107,56.21,76994.99,0.0,0.98584,1e-05,2.83302]
[1779626356158,56.21,76995.9,0.0,0.98585,1e-05,2.83148]
[1779626359179,56.21,77003.96,0.0,0.98592,1e-05,2.82038]
[1779626364214,56.21,77003.82,0.0,0.98592,1e-05,2.82046]
[1779626369250,56.21,77008.04,0.0,0.98595,1e-05,2.81463]
[1779626377305,56.21,77011.52,0.0,0.98599,1e-05,2.8084]
[1779626382339,56.21,77008.29,0.0,0.98596,1e-05,2.81279]
[1779626387375,56.21,77007.22,0.0,0.98595,1e-05,2.81424]
[1779626392415,56.21,77008.91,0.0,0.98597,1e-05,2.81195]
[1779626397445,56.21,77009.49,0.0,0.98597,1e-05,2.81119]
[1779626402482,56.21,77010.1,0.0,0.98598,1e-05,2.81043]
[1779626409530,56.21,77009.24,0.0,0.98597,1e-05,2.8117]
[1779626414565,56.21,77007.82,0.0,0.98596,1e-05,2.8137]
[1779626420761,56.21,77005.32,0.0,0.98594,1e-05,2.81721]
[1779626423628,56.21,77000.51,0.0,0.9859,1e-05,2.82378]
[1779626428663,56.21,77000.69,0.0,0.9859,1e-05,2.82353]
[1779626436720,56.21,77001.16,0.0,0.98591,1e-05,2.82145]
[1779626442762,56.21,77000.96,0.0,0.98591,1e-05,2.82174]
[1779626445783,56.21,77005.65,0.0,0.98594,1e-05,2.81538]
[1779626450819,56.21,77004.55,0.0,0.98594,1e-05,2.81696]
[1779626456860,56.21,77004.22,0.0,0.98593,1e-05,2.81749]
[1779626461896,56.21,77004.26,0.0,0.98593,1e-05,2.8175]
[1779626466931,56.21,77003.53,0.0,0.98593,1e-05,2.81856]
[1779626471964,56.21,77006.02,0.0,0.98595,1e-05,2.81526]
[1779626478008,56.21,77004.95,0.0,0.98594,1e-05,2.81683]
[1779626483042,56.21,77004.03,0.0,0.98593,1e-05,2.81818]
[1779626488077,56.22,77005.12,0.0,0.98594,1e-05,2.8168]
[1779626493112,56.22,77007.85,0.0,0.98596,1e-05,2.81177]
[1779626498146,56.22,77003.75,0.0,0.98593,1e-05,2.8175]
[1779626505196,56.22,77004.93,0.0,0.98594,1e-05,2.8161]
[1779626510230,56.22,77003.8,0.0,0.98593,1e-05,2.81779]
[1779626515267,56.22,77003.01,0.0,0.98592,1e-05,2.81903]
[1779626520301,56.22,77003.88,0.0,0.98593,1e-05,2.81801]
[1779626525339,56.22,77008.46,0.0,0.98596,1e-05,2.81196]
[1779626531540,56.22,77009.03,0.0,0.98597,1e-05,2.81144]
[1779626541611,56.22,77008.94,0.0,0.98596,1e-05,2.81193]
[1779626547493,56.22,77014.45,0.0,0.98601,1e-05,2.80464]
[1779626549508,56.22,77022.48,0.0,0.98607,1e-05,2.79382]
[1779626550518,56.22,77024.01,0.0,0.98608,1e-05,2.7918]
[1779626555551,56.23,77024.64,0.0,0.98609,1e-05,2.78975]
[1779626560583,56.23,77025.17,0.0,0.9861,1e-05,2.78929]
[1779626565618,56.23,77028.2,0.0,0.98612,1e-05,2.78546]
[1779626571821,56.23,77034.05,0.0,0.98616,1e-05,2.77794]
[1779626577703,56.23,77035.05,0.0,0.98617,1e-05,2.7769]
[1779626582742,56.23,77036.36,0.0,0.98618,1e-05,2.77544]
[1779626588786,56.23,77039.49,0.0,0.9862,1e-05,2.77161]
[1779626593819,56.23,77038.84,0.0,0.98619,1e-05,2.77281]
[1779626598854,56.24,77040.26,0.0,0.9862,1e-05,2.77123]
[1779626606911,56.24,77039.87,0.0,0.9862,1e-05,2.77227]
[1779626611946,56.24,77039.95,0.0,0.9862,1e-05,2.77097]
[1779626618995,56.24,77044.64,0.0,0.98624,1e-05,2.76509]
[1779626624032,56.24,77047.99,0.0,0.98626,1e-05,2.76096]
[1779626630072,56.24,77046.49,0.0,0.98625,1e-05,2.76343]
[1779626635107,56.25,77048.26,0.0,0.98626,1e-05,2.76147]
[1779626640141,56.25,77051.88,0.0,0.98629,1e-05,2.75707]
[1779626645178,56.25,77054.77,0.0,0.98631,1e-05,2.75369]
[1779626650211,56.25,77055.52,0.0,0.98631,1e-05,2.75318]
[1779626655247,56.25,77055.9,0.0,0.98631,1e-05,2.75317]
[1779626660283,56.26,77056.85,0.0,0.98631,1e-05,2.75239]
[1779626666325,56.26,77059.14,0.0,0.98633,1e-05,2.74992]
[1779626671361,56.26,77059.97,0.0,0.98634,1e-05,2.74787]
[1779626681430,56.27,77061.2,0.0,0.98634,1e-05,2.74721]
[1779626686466,56.27,77061.99,0.0,0.98635,1e-05,2.74664]
[1779626691500,56.27,77062.34,0.0,0.98635,1e-05,2.74666]
[1779626697543,56.27,77062.38,0.0,0.98634,1e-05,2.74719]
[1779626702775,56.27,77062.46,0.0,0.98634,1e-05,2.74756]
[1779626711641,56.28,77062.56,0.0,0.98634,1e-05,2.74825]
[1779626718689,56.28,77062.95,0.0,0.98634,1e-05,2.74835]
[1779626722917,56.28,77052.37,0.0,0.98625,1e-05,2.76285]
[1779626723725,56.28,77052.37,0.0,0.98625,1e-05,2.76292]
[1779626728760,56.28,77050.6,0.0,0.98624,1e-05,2.76561]
[1779626733795,56.29,77049.44,0.0,0.98623,1e-05,2.76603]
[1779626739837,56.29,77050.35,0.0,0.98624,1e-05,2.76519]
[1779626744873,56.29,77050.52,0.0,0.98624,1e-05,2.76529]
[1779626745881,56.29,77044.22,0.0,0.98619,1e-05,2.77381]
[1779626746890,56.29,77044.08,0.0,0.98618,1e-05,2.77404]
[1779626751924,56.29,77039.29,0.0,0.98614,1e-05,2.7807]
[1779626755951,56.29,77044.48,0.0,0.98619,1e-05,2.77386]
[1779626761999,56.29,77046.72,0.0,0.9862,1e-05,2.77117]
[1779626767046,56.29,77042.57,0.0,0.98617,1e-05,2.77701]
[1779626773275,56.29,77041.79,0.0,0.98616,1e-05,2.77837]
[1779626779124,56.3,77041.5,0.0,0.98616,1e-05,2.779]
[1779626784158,56.3,77041.47,0.0,0.98615,1e-05,2.77922]
[1779626789194,56.3,77038.61,0.0,0.98613,1e-05,2.78324]
[1779626794229,56.3,77038.82,0.0,0.98614,1e-05,2.78165]
[1779626800270,56.3,77038.96,0.0,0.98614,1e-05,2.78163]
[1779626805306,56.3,77039.18,0.0,0.98614,1e-05,2.78148]
[1779626813557,56.3,77039.64,0.0,0.98614,1e-05,2.78109]
[1779626819403,56.3,77040.78,0.0,0.98615,1e-05,2.77973]
[1779626824439,56.3,77041.01,0.0,0.98615,1e-05,2.77957]
[1779626832496,56.3,77041.09,0.0,0.98615,1e-05,2.7797]
[1779626843773,56.3,77041.86,0.0,0.98615,1e-05,2.77899]
[1779626852635,56.3,77038.08,0.0,0.98613,1e-05,2.78289]
[1779626857671,56.31,77035.93,0.0,0.98611,1e-05,2.78594]
[1779626862705,56.31,77034.82,0.0,0.9861,1e-05,2.78758]
[1779626867739,56.31,77033.2,0.0,0.98609,1e-05,2.7899]
[1779626873997,56.31,77032.63,0.0,0.98608,1e-05,2.79082]
[1779626884067,56.31,77031.73,0.0,0.98607,1e-05,2.79228]
[1779626894137,56.31,77031.42,0.0,0.98607,1e-05,2.79295]
[1779626901978,56.31,77031.58,0.0,0.98607,1e-05,2.79294]
[1779626912048,56.31,77031.12,0.0,0.98607,1e-05,2.79236]
[1779626917084,56.31,77032.95,0.0,0.98609,1e-05,2.79003]
[1779626924347,56.31,77033.37,0.0,0.98609,1e-05,2.78969]
[1779626930177,56.31,77033.12,0.0,0.98608,1e-05,2.79017]
[1779626935209,56.31,77032.43,0.0,0.98608,1e-05,2.79128]
[1779626940245,56.31,77032.91,0.0,0.98608,1e-05,2.79077]
[1779626945280,56.32,77026.36,0.0,0.98603,1e-05,2.79977]
[1779626951322,56.32,77026.6,0.0,0.98603,1e-05,2.79952]
[1779626957376,56.32,77030.07,0.0,0.98606,1e-05,2.79493]
[1779626963407,56.32,77033.9,0.0,0.98609,1e-05,2.78989]
[1779626968442,56.32,77033.73,0.0,0.98608,1e-05,2.79024]
[1779626973478,56.32,77034.98,0.0,0.9861,1e-05,2.78721]
[1779626979520,56.32,77035.22,0.0,0.9861,1e-05,2.78704]
[1779626984780,56.32,77033.89,0.0,0.98609,1e-05,2.78896]
[1779626990597,56.32,77033.14,0.0,0.98608,1e-05,2.79012]
[1779626996639,56.32,77032.55,0.0,0.98608,1e-05,2.79106]
[1779627001675,56.32,77032.05,0.0,0.98607,1e-05,2.79186]
[1779627006710,56.32,77032.39,0.0,0.98607,1e-05,2.79152]
[1779627013759,56.32,77032.16,0.0,0.98607,1e-05,2.79201]
[1779627018794,56.32,77030.12,0.0,0.98605,1e-05,2.79488]
[1779627023828,56.32,77031.51,0.0,0.98607,1e-05,2.79309]
[1779627028864,56.32,77031.77,0.0,0.98607,1e-05,2.79283]
[1779627033899,56.32,77032.75,0.0,0.98608,1e-05,2.79014]
[1779627038934,56.32,77034.19,0.0,0.98609,1e-05,2.78831]
[1779627045204,56.32,77034.76,0.0,0.9861,1e-05,2.78766]
[1779627054038,56.33,77035.41,0.0,0.9861,1e-05,2.78695]
[1779627058067,56.33,77030.33,0.0,0.98606,1e-05,2.79388]
[1779627064108,56.33,77025.73,0.0,0.98602,1e-05,2.80016]
[1779627069144,56.33,77022.86,0.0,0.986,1e-05,2.8041]
[1779627074179,56.33,77019.17,0.0,0.98597,1e-05,2.80916]
[1779627079214,56.33,77016.2,0.0,0.98594,1e-05,2.81324]
[1779627084252,56.33,77013.67,0.0,0.98592,1e-05,2.81673]
[1779627089289,56.33,77011.86,0.0,0.98591,1e-05,2.81924]
[1779627094327,56.33,77010.49,0.0,0.9859,1e-05,2.81971]
[1779627099356,56.33,77009.13,0.0,0.98589,1e-05,2.82161]
[1779627104393,56.33,77007.5,0.0,0.98588,1e-05,2.82391]
[1779627109427,56.33,77006.52,0.0,0.98587,1e-05,2.8253]
[1779627114462,56.33,77001.31,0.0,0.98583,1e-05,2.83244]
[1779627119497,56.33,77000.84,0.0,0.98582,1e-05,2.83307]
[1779627124532,56.33,77000.35,0.0,0.98582,1e-05,2.83373]
[1779627129566,56.33,77000.65,0.0,0.98582,1e-05,2.83331]
[1779627132588,56.33,77009.16,0.0,0.98589,1e-05,2.82171]
[1779627134603,56.33,77015.1,0.0,0.98594,1e-05,2.81369]
[1779627140646,56.33,77011.79,0.0,0.98591,1e-05,2.81838]
[1779627145912,56.33,77009.74,0.0,0.98589,1e-05,2.8213]
[1779627152730,56.33,77010.86,0.0,0.98591,1e-05,2.81847]
[1779627157766,56.33,77013.03,0.0,0.98593,1e-05,2.81564]
[1779627162799,56.33,77016.3,0.0,0.98595,1e-05,2.81131]
[1779627167835,56.33,77017.28,0.0,0.98596,1e-05,2.81009]
[1779627173876,56.33,77019.23,0.0,0.98597,1e-05,2.80757]
[1779627178912,56.33,77022.8,0.0,0.986,1e-05,2.80284]
[1779627186197,56.33,77025.82,0.0,0.98603,1e-05,2.79889]
[1779627192002,56.33,77026.28,0.0,0.98603,1e-05,2.7984]
[1779627199052,56.33,77027.44,0.0,0.98604,1e-05,2.79697]
[1779627206337,56.34,77028.29,0.0,0.98604,1e-05,2.79597]
[1779627211135,56.34,77035.21,0.0,0.98611,1e-05,2.78527]
[1779627216406,56.34,77036.84,0.0,0.98612,1e-05,2.78324]
[1779627222212,56.34,77036.27,0.0,0.98611,1e-05,2.78421]
[1779627227247,56.34,77035.68,0.0,0.98611,1e-05,2.78515]
[1779627232283,56.34,77034.87,0.0,0.9861,1e-05,2.78638]
[1779627241345,56.34,77035.37,0.0,0.9861,1e-05,2.78593]
[1779627246617,56.34,77033.73,0.0,0.98609,1e-05,2.78829]
[1779627252425,56.34,77032.29,0.0,0.98608,1e-05,2.79035]
[1779627255446,56.34,77026.04,0.0,0.98603,1e-05,2.79887]
[1779627263501,56.34,77022.25,0.0,0.98599,1e-05,2.80414]
[1779627268536,56.34,77019.25,0.0,0.98597,1e-05,2.80831]
[1779627274579,56.34,77015.95,0.0,0.98595,1e-05,2.81141]
[1779627277599,56.34,77010.18,0.0,0.9859,1e-05,2.8193]
[1779627282635,56.34,77008.0,0.0,0.98588,1e-05,2.82231]
[1779627287670,56.34,77005.5,0.0,0.98586,1e-05,2.82572]
[1779627293712,56.34,77005.33,0.0,0.98586,1e-05,2.82596]
[1779627298748,56.34,77005.06,0.0,0.98586,1e-05,2.82633]
[1779627303783,56.34,77005.01,0.0,0.98586,1e-05,2.8264]
[1779627308817,56.34,76999.12,0.0,0.98581,1e-05,2.83444]
[1779627314859,56.34,76999.77,0.0,0.98582,1e-05,2.83348]
[1779627319895,56.34,76999.34,0.0,0.98581,1e-05,2.834]
[1779627325937,56.34,76999.31,0.0,0.98581,1e-05,2.83394]
[1779627334003,56.34,76999.38,0.0,0.98582,1e-05,2.83225]
[1779627336023,56.34,77004.62,0.0,0.98587,1e-05,2.82509]
[1779627341058,56.34,77003.92,0.0,0.98586,1e-05,2.82606]
[1779627347320,56.34,77006.33,0.0,0.98588,1e-05,2.82278]
[1779627355160,56.34,77005.85,0.0,0.98587,1e-05,2.8235]
[1779627362209,56.34,77005.43,0.0,0.98587,1e-05,2.82413]
[1779627367460,56.34,77004.54,0.0,0.98586,1e-05,2.82538]
[1779627373289,56.34,77003.82,0.0,0.98586,1e-05,2.82639]
[1779627378324,56.34,77003.52,0.0,0.98586,1e-05,2.82683]
[1779627383359,56.34,77003.6,0.0,0.98586,1e-05,2.82675]
[1779627391415,56.34,77003.41,0.0,0.98586,1e-05,2.82559]
[1779627396450,56.34,77001.63,0.0,0.98585,1e-05,2.82805]
[1779627401485,56.34,77000.2,0.0,0.98583,1e-05,2.83001]
[1779627407740,56.34,77000.13,0.0,0.98583,1e-05,2.83011]
[1779627414576,56.34,77000.13,0.0,0.98583,1e-05,2.83012]
[1779627419613,56.34,77000.85,0.0,0.98584,1e-05,2.82914]
[1779627424648,56.34,77003.56,0.0,0.98586,1e-05,2.82545]
[1779627429685,56.34,77003.3,0.0,0.98586,1e-05,2.82585]
[1779627436731,56.34,77002.89,0.0,0.98586,1e-05,2.82649]
[1779627442774,56.34,77002.41,0.0,0.98585,1e-05,2.82721]
[1779627448020,56.34,77002.65,0.0,0.98585,1e-05,2.82694]
[1779627453851,56.34,77004.64,0.0,0.98588,1e-05,2.82284]
[1779627466941,56.35,77005.25,0.0,0.98588,1e-05,2.8223]
[1779627472984,56.35,77004.31,0.0,0.98587,1e-05,2.82369]
[1779627478234,56.35,77004.13,0.0,0.98587,1e-05,2.82403]
[1779627484061,56.35,77003.88,0.0,0.98587,1e-05,2.82447]
[1779627489095,56.35,77003.13,0.0,0.98586,1e-05,2.82557]
[1779627494130,56.35,77005.34,0.0,0.98588,1e-05,2.82263]
[1779627503193,56.35,77005.14,0.0,0.98587,1e-05,2.82307]
[1779627508444,56.35,77005.02,0.0,0.98587,1e-05,2.82332]
[1779627514271,56.35,77005.21,0.0,0.98588,1e-05,2.82168]
[1779627519309,56.35,77006.01,0.0,0.98589,1e-05,2.82068]
[1779627522329,56.35,77016.09,0.0,0.98597,1e-05,2.80705]
[1779627526357,56.35,77021.11,0.0,0.98601,1e-05,2.80044]
[1779627528585,56.35,77032.12,0.0,0.9861,1e-05,2.78568]
[1779627534413,56.35,77038.51,0.0,0.98614,1e-05,2.77751]
[1779627539448,56.35,77039.97,0.0,0.98615,1e-05,2.77592]
[1779627544482,56.36,77041.6,0.0,0.98616,1e-05,2.77408]
[1779627545489,56.36,77039.56,0.0,0.98615,1e-05,2.77689]
[1779627550527,56.36,77040.71,0.0,0.98616,1e-05,2.77562]
[1779627555562,56.36,77044.71,0.0,0.98619,1e-05,2.77052]
[1779627562609,56.36,77047.09,0.0,0.9862,1e-05,2.76772]
[1779627567645,56.36,77050.79,0.0,0.98623,1e-05,2.76305]
[1779627572681,56.36,77051.64,0.0,0.98624,1e-05,2.76076]
[1779627577714,56.36,77051.06,0.0,0.98624,1e-05,2.76184]
[1779627585770,56.37,77049.78,0.0,0.98622,1e-05,2.76407]
[1779627591811,56.37,77047.6,0.0,0.9862,1e-05,2.76738]
[1779627598861,56.37,77046.65,0.0,0.98619,1e-05,2.76917]
[1779627607924,56.37,77051.52,0.0,0.98623,1e-05,2.76326]
[1779627609940,56.37,77048.88,0.0,0.98621,1e-05,2.76693]
[1779627614974,56.37,77047.49,0.0,0.98619,1e-05,2.76907]
[1779627624039,56.38,77046.47,0.0,0.98618,1e-05,2.7709]
[1779627629287,56.38,77044.27,0.0,0.98616,1e-05,2.77407]
[1779627638134,56.38,77044.08,0.0,0.98617,1e-05,2.77327]
[1779627643171,56.38,77040.22,0.0,0.98613,1e-05,2.77863]
[1779627649436,56.38,77040.11,0.0,0.98613,1e-05,2.77897]
[1779627659506,56.38,77040.09,0.0,0.98613,1e-05,2.7793]
[1779627665325,56.38,77043.99,0.0,0.98616,1e-05,2.77427]
[1779627670359,56.38,77046.19,0.0,0.98618,1e-05,2.77152]
[1779627675395,56.38,77045.83,0.0,0.98617,1e-05,2.77223]
[1779627681437,56.39,77045.69,0.0,0.98617,1e-05,2.77269]
[1779627686472,56.39,77044.78,0.0,0.98616,1e-05,2.77413]
[1779627697549,56.39,77043.52,0.0,0.98616,1e-05,2.77481]
[1779627699788,56.39,77036.92,0.0,0.9861,1e-05,2.78374]
[1779627705617,56.39,77037.39,0.0,0.98611,1e-05,2.78326]
[1779627707634,56.39,77031.91,0.0,0.98606,1e-05,2.79067]
[1779627712674,56.39,77034.61,0.0,0.98608,1e-05,2.7871]
[1779627719932,56.39,77033.86,0.0,0.98608,1e-05,2.78822]
[1779627725769,56.39,77034.86,0.0,0.98608,1e-05,2.78696]
[1779627738860,56.39,77033.26,0.0,0.98607,1e-05,2.78928]
[1779627744903,56.39,77034.41,0.0,0.98608,1e-05,2.78779]
[1779627750144,56.39,77035.26,0.0,0.98609,1e-05,2.7867]
[1779627760010,56.39,77035.75,0.0,0.9861,1e-05,2.7847]
[1779627767059,56.39,77035.71,0.0,0.98609,1e-05,2.78486]
[1779627773103,56.39,77033.53,0.0,0.98608,1e-05,2.78789]
[1779627780354,56.39,77033.27,0.0,0.98607,1e-05,2.78833]
[1779627789214,56.39,77033.53,0.0,0.98608,1e-05,2.7881]
[1779627794248,56.39,77032.18,0.0,0.98606,1e-05,2.78999]
[1779627799283,56.4,77031.66,0.0,0.98606,1e-05,2.79077]
[1779627805325,56.4,77030.66,0.0,0.98605,1e-05,2.7922]
[1779627807340,56.4,77024.58,0.0,0.986,1e-05,2.80042]
[1779627812375,56.4,77022.91,0.0,0.986,1e-05,2.80121]
[1779627817411,56.4,77024.4,0.0,0.98601,1e-05,2.79919]
[1779627822445,56.4,77025.37,0.0,0.98602,1e-05,2.79784]
[1779627826472,56.4,77017.97,0.0,0.98596,1e-05,2.80783]
[1779627831509,56.39,77014.46,0.0,0.98593,1e-05,2.81249]
[1779627837550,56.39,77013.98,0.0,0.98593,1e-05,2.81301]
[1779627842597,56.39,77018.65,0.0,0.98596,1e-05,2.80659]
[1779627847631,56.39,77017.41,0.0,0.98595,1e-05,2.80826]
[1779627852666,56.39,77017.01,0.0,0.98595,1e-05,2.8088]
[1779627858709,56.39,77016.52,0.0,0.98595,1e-05,2.80947]
[1779627864751,56.39,77019.12,0.0,0.98597,1e-05,2.806]
[1779627870986,56.39,77020.28,0.0,0.98598,1e-05,2.80452]
[1779627881056,56.4,77020.43,0.0,0.98598,1e-05,2.80304]
[1779627891127,56.4,77019.15,0.0,0.98597,1e-05,2.80498]
[1779627896978,56.4,77017.84,0.0,0.98596,1e-05,2.80688]
[1779627902016,56.4,77017.74,0.0,0.98596,1e-05,2.80712]
[1779627907047,56.4,77014.55,0.0,0.98593,1e-05,2.81154]
[1779627915111,56.4,77014.08,0.0,0.98593,1e-05,2.81226]
[1779627920148,56.4,77010.0,0.0,0.9859,1e-05,2.81781]
[1779627925181,56.4,77010.14,0.0,0.9859,1e-05,2.8176]
[1779627931223,56.4,77012.16,0.0,0.98592,1e-05,2.81333]
[1779627936258,56.4,77012.31,0.0,0.98592,1e-05,2.81308]
[1779627941478,56.4,77015.41,0.0,0.98595,1e-05,2.80883]
[1779627947335,56.4,77018.89,0.0,0.98598,1e-05,2.80407]
[1779627953377,56.4,77021.64,0.0,0.986,1e-05,2.80031]
[1779627959418,56.4,77024.62,0.0,0.98602,1e-05,2.79624]
[1779627965461,56.4,77023.91,0.0,0.98602,1e-05,2.79714]
[1779627970496,56.4,77023.5,0.0,0.98601,1e-05,2.79764]
[1779627976539,56.4,77022.19,0.0,0.986,1e-05,2.79935]
[1779627981758,56.4,77019.65,0.0,0.98598,1e-05,2.80274]
[1779627988623,56.4,77016.67,0.0,0.98596,1e-05,2.8067]
[1779627994664,56.39,77015.71,0.0,0.98596,1e-05,2.80646]
[1779628001899,56.39,77014.94,0.0,0.98595,1e-05,2.80744]
[1779628007753,56.39,77014.94,0.0,0.98595,1e-05,2.80739]
[1779628019839,56.39,77012.71,0.0,0.98594,1e-05,2.8103]
[1779628024875,56.39,77016.97,0.0,0.98597,1e-05,2.80449]
[1779628029910,56.39,77018.27,0.0,0.98598,1e-05,2.80278]
[1779628034944,56.39,77017.75,0.0,0.98598,1e-05,2.80355]
[1779628039981,56.39,77017.04,0.0,0.98597,1e-05,2.80459]
[1779628046024,56.4,77020.27,0.0,0.986,1e-05,2.80032]
[1779628052253,56.4,77023.81,0.0,0.98603,1e-05,2.79417]
[1779628058111,56.4,77022.1,0.0,0.98602,1e-05,2.79659]
[1779628066167,56.4,77023.99,0.0,0.98603,1e-05,2.79413]
[1779628072394,56.4,77028.5,0.0,0.98607,1e-05,2.78814]
[1779628078250,56.4,77026.1,0.0,0.98605,1e-05,2.79145]
[1779628092350,56.4,77022.45,0.0,0.98602,1e-05,2.79664]
[1779628103431,56.4,77017.63,0.0,0.98598,1e-05,2.80342]
[1779628109473,56.4,77014.97,0.0,0.98595,1e-05,2.80716]
[1779628114508,56.4,77014.2,0.0,0.98595,1e-05,2.80685]
[1779628119544,56.4,77013.36,0.0,0.98595,1e-05,2.80812]
[1779628126591,56.4,77012.34,0.0,0.98594,1e-05,2.80968]
[1779628132813,56.4,77011.98,0.0,0.98593,1e-05,2.81033]
[1779628138675,56.4,77008.67,0.0,0.98591,1e-05,2.81498]
[1779628147739,56.4,77008.2,0.0,0.9859,1e-05,2.81578]
[1779628152953,56.4,77008.26,0.0,0.9859,1e-05,2.81577]
[1779628158815,56.4,77006.72,0.0,0.98589,1e-05,2.81793]
[1779628164857,56.4,77007.22,0.0,0.98589,1e-05,2.8173]
[1779628169892,56.4,77007.62,0.0,0.98589,1e-05,2.8168]
[1779628174927,56.4,77008.29,0.0,0.98591,1e-05,2.81446]
[1779628183163,56.41,77008.27,0.0,0.98591,1e-05,2.81457]
[1779628189027,56.41,77008.69,0.0,0.98591,1e-05,2.81405]
[1779628194061,56.41,77008.49,0.0,0.98591,1e-05,2.81436]
[1779628199096,56.41,77012.99,0.0,0.98594,1e-05,2.80831]
[1779628205139,56.41,77013.99,0.0,0.98595,1e-05,2.80709]
[1779628211181,56.41,77013.06,0.0,0.98594,1e-05,2.80849]
[1779628216215,56.41,77012.73,0.0,0.98594,1e-05,2.80906]
[1779628221251,56.41,77009.26,0.0,0.98591,1e-05,2.81391]
[1779628222263,56.41,77001.64,0.0,0.98585,1e-05,2.8243]
[1779628223447,56.41,76987.85,0.0,0.98574,1e-05,2.84316]
[1779628224274,56.41,76987.85,0.0,0.98574,1e-05,2.84313]
[1779628226285,56.41,76977.69,0.0,0.98565,1e-05,2.85701]
[1779628227292,56.41,76976.64,0.0,0.98564,1e-05,2.85839]
[1779628232328,56.41,76977.88,0.0,0.98566,1e-05,2.85485]
[1779628237365,56.4,76980.91,0.0,0.98569,1e-05,2.85034]
[1779628242401,56.4,76976.41,0.0,0.98566,1e-05,2.85615]
[1779628247434,56.4,76979.82,0.0,0.98569,1e-05,2.85105]
[1779628252469,56.4,76980.92,0.0,0.9857,1e-05,2.84913]
[1779628257503,56.4,76984.66,0.0,0.98573,1e-05,2.84356]
[1779628262543,56.4,76986.02,0.0,0.98574,1e-05,2.84127]
[1779628267574,56.39,76988.08,0.0,0.98576,1e-05,2.83793]
[1779628273617,56.39,76989.25,0.0,0.98578,1e-05,2.8359]
[1779628278651,56.39,76990.45,0.0,0.98579,1e-05,2.83374]
[1779628283686,56.39,76992.77,0.0,0.98581,1e-05,2.83014]
[1779628288722,56.39,76993.83,0.0,0.98582,1e-05,2.82826]
[1779628293937,56.38,76994.83,0.0,0.98584,1e-05,2.82499]
[1779628301812,56.38,76995.74,0.0,0.98585,1e-05,2.82309]
[1779628306847,56.38,76996.22,0.0,0.98586,1e-05,2.82202]
[1779628311882,56.38,76996.52,0.0,0.98586,1e-05,2.8212]
[1779628317924,56.38,76997.2,0.0,0.98587,1e-05,2.81978]
[1779628322960,56.37,76997.63,0.0,0.98588,1e-05,2.81878]
[1779628330013,56.37,76998.08,0.0,0.98588,1e-05,2.8176]
[1779628336051,56.37,76997.14,0.0,0.98588,1e-05,2.81838]
[1779628344290,56.37,76997.38,0.0,0.98588,1e-05,2.8174]
[1779628354361,56.36,77003.16,0.0,0.98594,1e-05,2.80726]
[1779628355185,56.36,77003.16,0.0,0.98594,1e-05,2.8072]
[1779628359212,56.36,76997.44,0.0,0.9859,1e-05,2.8147]
[1779628361227,56.36,76992.29,0.0,0.98586,1e-05,2.82157]
[1779628367269,56.36,76992.24,0.0,0.98586,1e-05,2.82117]
[1779628372304,56.36,76991.76,0.0,0.98586,1e-05,2.82145]
[1779628377339,56.36,76986.01,0.0,0.98581,1e-05,2.82889]
[1779628382374,56.35,76983.58,0.0,0.9858,1e-05,2.83179]
[1779628387414,56.35,76981.08,0.0,0.98578,1e-05,2.83482]
[1779628392443,56.35,76978.57,0.0,0.98576,1e-05,2.83787]
[1779628397479,56.35,76980.99,0.0,0.98578,1e-05,2.83419]
[1779628402513,56.35,76982.76,0.0,0.9858,1e-05,2.83139]
[1779628406542,56.35,76974.45,0.0,0.98573,1e-05,2.84248]
[1779628407548,56.35,76970.78,0.0,0.9857,1e-05,2.84743]
[1779628413592,56.34,76972.64,0.0,0.98573,1e-05,2.84279]
[1779628419634,56.34,76973.68,0.0,0.98574,1e-05,2.84079]
[1779628420640,56.34,76980.62,0.0,0.9858,1e-05,2.83118]
[1779628421648,56.34,76980.54,0.0,0.9858,1e-05,2.83121]
[1779628426682,56.34,76977.55,0.0,0.98578,1e-05,2.83491]
[1779628431717,56.34,76972.49,0.0,0.98574,1e-05,2.84144]
[1779628432724,56.34,76947.57,0.0,0.98553,1e-05,2.87574]
[1779628433732,56.34,76953.21,0.0,0.98558,1e-05,2.86778]
[1779628434738,56.34,76962.0,0.0,0.98565,1e-05,2.85552]
[1779628435745,56.33,76963.46,0.0,0.98566,1e-05,2.8534]
[1779628437761,56.33,76969.54,0.0,0.98572,1e-05,2.84474]
[1779628441786,56.33,76974.93,0.0,0.98576,1e-05,2.83701]
[1779628446822,56.33,76977.26,0.0,0.98578,1e-05,2.83344]
[1779628447829,56.33,76983.56,0.0,0.98584,1e-05,2.82475]
[1779628450850,56.33,76976.16,0.0,0.98578,1e-05,2.83467]
[1779628454878,56.33,76981.25,0.0,0.98582,1e-05,2.82737]
[1779628459915,56.33,76987.54,0.0,0.98587,1e-05,2.81843]
[1779628465137,56.32,76988.87,0.0,0.98589,1e-05,2.81631]
[1779628470992,56.32,76990.43,0.0,0.9859,1e-05,2.81381]
[1779628476027,56.32,76992.83,0.0,0.98593,1e-05,2.80879]
[1779628482069,56.32,76993.12,0.0,0.98593,1e-05,2.80808]
[1779628488110,56.32,76993.92,0.0,0.98594,1e-05,2.80669]
[1779628493146,56.32,76996.11,0.0,0.98596,1e-05,2.80347]
[1779628498180,56.32,76996.3,0.0,0.98596,1e-05,2.803]
[1779628503215,56.32,76996.19,0.0,0.98596,1e-05,2.80294]
[1779628508250,56.32,76997.16,0.0,0.98597,1e-05,2.80142]
[1779628513286,56.32,76997.69,0.0,0.98598,1e-05,2.80052]
[1779628518321,56.31,77006.77,0.0,0.98605,1e-05,2.78807]
[1779628523356,56.31,77008.98,0.0,0.98607,1e-05,2.78506]
[1779628529398,56.31,77010.29,0.0,0.98608,1e-05,2.7833]
[1779628534434,56.31,77009.81,0.0,0.98608,1e-05,2.78253]
[1779628539469,56.31,77008.6,0.0,0.98607,1e-05,2.78421]
[1779628541483,56.31,77013.63,0.0,0.98611,1e-05,2.77747]
[1779628546518,56.32,77016.12,0.0,0.98613,1e-05,2.77424]
[1779628551553,56.32,77018.45,0.0,0.98615,1e-05,2.77124]
[1779628556587,56.32,77020.58,0.0,0.98617,1e-05,2.76851]
[1779628561622,56.32,77021.69,0.0,0.98618,1e-05,2.76717]
[1779628568672,56.32,77022.96,0.0,0.98618,1e-05,2.76567]
[1779628573707,56.32,77023.97,0.0,0.98619,1e-05,2.76446]
[1779628578743,56.32,77023.15,0.0,0.98618,1e-05,2.76572]
[1779628583777,56.32,77027.14,0.0,0.98621,1e-05,2.76053]
[1779628588814,56.32,77027.17,0.0,0.98621,1e-05,2.76067]
[1779628593857,56.32,77029.4,0.0,0.98624,1e-05,2.75641]
[1779628599890,56.32,77031.92,0.0,0.98626,1e-05,2.75333]
[1779628604925,56.32,77031.4,0.0,0.98625,1e-05,2.75424]
[1779628609959,56.32,77029.41,0.0,0.98623,1e-05,2.75713]
[1779628614995,56.33,77030.32,0.0,0.98624,1e-05,2.75614]
[1779628620041,56.33,77026.18,0.0,0.98621,1e-05,2.76192]
[1779628625065,56.33,77022.49,0.0,0.98617,1e-05,2.76711]
[1779628630100,56.33,77020.48,0.0,0.98616,1e-05,2.77004]
[1779628636342,56.33,77019.79,0.0,0.98615,1e-05,2.77125]
[1779628642184,56.33,77016.51,0.0,0.98612,1e-05,2.77595]
[1779628649234,56.33,77014.45,0.0,0.9861,1e-05,2.77906]
[1779628655276,56.33,77010.62,0.0,0.98608,1e-05,2.78302]
[1779628660310,56.33,77008.28,0.0,0.98606,1e-05,2.78638]
[1779628666553,56.34,77007.89,0.0,0.98605,1e-05,2.78713]
[1779628676623,56.34,77006.06,0.0,0.98604,1e-05,2.78995]
[1779628684478,56.34,77003.62,0.0,0.98602,1e-05,2.79351]
[1779628693541,56.34,77004.77,0.0,0.98602,1e-05,2.79225]
[1779628698577,56.34,77003.65,0.0,0.98601,1e-05,2.79394]
[1779628703612,56.34,77003.27,0.0,0.98601,1e-05,2.79465]
[1779628708647,56.34,77002.87,0.0,0.986,1e-05,2.79539]
[1779628716905,56.34,77003.23,0.0,0.98601,1e-05,2.79375]
[1779628722744,56.34,77002.12,0.0,0.986,1e-05,2.7955]
[1779628730801,56.35,77001.61,0.0,0.986,1e-05,2.79653]
[1779628737053,56.35,77002.34,0.0,0.986,1e-05,2.79585]
[1779628740870,56.35,77013.55,0.0,0.98609,1e-05,2.78083]
[1779628742884,56.35,77014.09,0.0,0.98609,1e-05,2.78024]
[1779628745907,56.35,77019.35,0.0,0.98613,1e-05,2.77336]
[1779628750940,56.35,77020.3,0.0,0.98614,1e-05,2.77247]
[1779628757195,56.35,77020.68,0.0,0.98614,1e-05,2.77252]
[1779628763025,56.36,77020.3,0.0,0.98613,1e-05,2.77343]
[1779628773092,56.36,77020.37,0.0,0.98614,1e-05,2.77265]
[1779628779136,56.36,77020.88,0.0,0.98614,1e-05,2.7725]
[1779628785178,56.36,77023.43,0.0,0.98616,1e-05,2.76957]
[1779628791221,56.36,77021.11,0.0,0.98613,1e-05,2.77319]
[1779628796255,56.37,77015.26,0.0,0.98609,1e-05,2.78148]
[1779628807546,56.37,77011.94,0.0,0.98605,1e-05,2.78673]
[1779628811361,56.37,77016.07,0.0,0.98609,1e-05,2.78145]
[1779628816397,56.37,77017.87,0.0,0.9861,1e-05,2.77943]
[1779628822438,56.38,77018.81,0.0,0.9861,1e-05,2.77865]
[1779628827688,56.38,77021.34,0.0,0.98612,1e-05,2.77564]
[1779628835581,56.38,77024.88,0.0,0.98615,1e-05,2.76997]
[1779628842581,56.38,77027.11,0.0,0.98617,1e-05,2.76763]
[1779628847827,56.38,77028.57,0.0,0.98618,1e-05,2.76607]
[1779628853658,56.39,77029.74,0.0,0.98618,1e-05,2.765]
[1779628859701,56.39,77031.1,0.0,0.98619,1e-05,2.76368]
[1779628867968,56.39,77030.72,0.0,0.98618,1e-05,2.76484]
[1779628874807,56.39,77031.31,0.0,0.98618,1e-05,2.76459]
[1779628875814,56.39,77025.02,0.0,0.98613,1e-05,2.7731]
[1779628881855,56.4,77030.05,0.0,0.98617,1e-05,2.76674]
[1779628886891,56.4,77032.0,0.0,0.98619,1e-05,2.76448]
[1779628891925,56.4,77033.6,0.0,0.9862,1e-05,2.76127]
[1779628896960,56.4,77034.23,0.0,0.98621,1e-05,2.76083]
[1779628908251,56.4,77034.3,0.0,0.9862,1e-05,2.76169]
[1779628914085,56.41,77035.52,0.0,0.98621,1e-05,2.76044]
[1779628920130,56.41,77035.73,0.0,0.98621,1e-05,2.76061]
[1779628925164,56.41,77036.32,0.0,0.98621,1e-05,2.76019]
[1779628930199,56.41,77041.66,0.0,0.98625,1e-05,2.75343]
[1779628936244,56.41,77041.85,0.0,0.98625,1e-05,2.75369]
[1779628938258,56.41,77032.28,0.0,0.98617,1e-05,2.76668]
[1779628939265,56.41,77026.38,0.0,0.98612,1e-05,2.77467]
[1779628941283,56.41,77026.66,0.0,0.98613,1e-05,2.77439]
[1779628943293,56.42,77021.17,0.0,0.98608,1e-05,2.78189]
[1779628948334,56.42,77020.63,0.0,0.98608,1e-05,2.78275]
[1779628953362,56.42,77015.95,0.0,0.98604,1e-05,2.78766]
[1779628958397,56.42,77017.28,0.0,0.98606,1e-05,2.78591]
[1779628964440,56.42,77017.28,0.0,0.98606,1e-05,2.78594]
[1779628972496,56.42,77020.02,0.0,0.98608,1e-05,2.78228]
[1779628977530,56.42,77028.13,0.0,0.98614,1e-05,2.7714]
[1779628983572,56.42,77031.88,0.0,0.98617,1e-05,2.7665]
[1779628988812,56.42,77029.87,0.0,0.98615,1e-05,2.76933]
[1779628997670,56.42,77027.26,0.0,0.98613,1e-05,2.77311]
[1779629004723,56.42,77025.39,0.0,0.98612,1e-05,2.77585]
[1779629008955,56.42,77019.34,0.0,0.98607,1e-05,2.78414]
[1779629015799,56.42,77016.37,0.0,0.98605,1e-05,2.7869]
[1779629020835,56.42,77013.97,0.0,0.98603,1e-05,2.79029]
[1779629029095,56.42,77014.17,0.0,0.98603,1e-05,2.79026]
[1779629037955,56.42,77017.79,0.0,0.98606,1e-05,2.78563]
[1779629048022,56.43,77014.99,0.0,0.98603,1e-05,2.78966]
[1779629053060,56.43,77018.38,0.0,0.98606,1e-05,2.78521]
[1779629059306,56.43,77020.65,0.0,0.98608,1e-05,2.78231]
[1779629066157,56.43,77019.25,0.0,0.98606,1e-05,2.78434]
[1779629068170,56.43,77011.17,0.0,0.986,1e-05,2.79528]
[1779629070184,56.43,77008.92,0.0,0.98598,1e-05,2.79831]
[1779629079446,56.43,77003.98,0.0,0.98595,1e-05,2.80341]
[1779629083280,56.43,76994.98,0.0,0.98587,1e-05,2.81561]
[1779629084283,56.43,76989.28,0.0,0.98583,1e-05,2.82334]
[1779629086296,56.43,76988.81,0.0,0.98583,1e-05,2.8239]
[1779629091333,56.43,76987.57,0.0,0.98582,1e-05,2.82535]
[1779629097373,56.42,76988.43,0.0,0.98583,1e-05,2.82392]
[1779629103415,56.42,76989.65,0.0,0.98584,1e-05,2.82199]
[1779629104423,56.42,76999.01,0.0,0.98591,1e-05,2.80921]
[1779629105430,56.42,77001.23,0.0,0.98593,1e-05,2.80617]
[1779629110465,56.42,76995.27,0.0,0.98588,1e-05,2.81417]
[1779629111473,56.42,76992.24,0.0,0.98586,1e-05,2.81823]
[1779629117514,56.42,76992.07,0.0,0.98586,1e-05,2.81821]
[1779629122549,56.42,76992.31,0.0,0.98586,1e-05,2.81766]
[1779629129798,56.42,76989.94,0.0,0.98585,1e-05,2.82055]
[1779629135640,56.42,76988.03,0.0,0.98584,1e-05,2.82138]
[1779629141682,56.42,76990.27,0.0,0.98586,1e-05,2.81807]
[1779629146717,56.42,76991.13,0.0,0.98587,1e-05,2.81669]
[1779629154773,56.41,76991.19,0.0,0.98587,1e-05,2.81629]
[1779629160021,56.41,76992.12,0.0,0.98588,1e-05,2.81483]
[1779629165847,56.41,76992.12,0.0,0.98588,1e-05,2.8146]
[1779629173908,56.41,76992.84,0.0,0.98589,1e-05,2.81331]
[1779629178942,56.41,76992.28,0.0,0.98588,1e-05,2.81388]
[1779629185990,56.41,76992.95,0.0,0.98589,1e-05,2.81269]
[1779629194047,56.41,76993.81,0.0,0.98591,1e-05,2.80974]
[1779629199082,56.41,76994.1,0.0,0.98591,1e-05,2.80917]
[1779629209149,56.41,76993.81,0.0,0.98591,1e-05,2.80924]
[1779629215194,56.4,76993.93,0.0,0.98591,1e-05,2.80887]
[1779629220435,56.4,76994.18,0.0,0.98591,1e-05,2.80836]
[1779629230505,56.4,76994.5,0.0,0.98592,1e-05,2.80759]
[1779629236342,56.4,76995.76,0.0,0.98593,1e-05,2.80569]
[1779629237350,56.4,77002.71,0.0,0.98599,1e-05,2.79624]
[1779629240575,56.4,77002.5,0.0,0.98598,1e-05,2.79649]
[1779629246414,56.4,77002.7,0.0,0.98599,1e-05,2.79614]
[1779629250648,56.4,76997.36,0.0,0.98594,1e-05,2.80333]
[1779629252457,56.4,76991.37,0.0,0.9859,1e-05,2.80997]
[1779629253462,56.4,76989.23,0.0,0.98589,1e-05,2.81285]
[1779629259505,56.4,76988.04,0.0,0.98588,1e-05,2.81421]
[1779629263532,56.4,76982.41,0.0,0.98583,1e-05,2.82171]
[1779629269575,56.4,76982.21,0.0,0.98583,1e-05,2.82167]
[1779629274610,56.4,76976.58,0.0,0.98579,1e-05,2.8291]
[1779629280658,56.39,76971.62,0.0,0.98575,1e-05,2.8354]
[1779629282665,56.39,76964.88,0.0,0.9857,1e-05,2.84457]
[1779629283672,56.39,76964.63,0.0,0.98569,1e-05,2.84473]
[1779629288709,56.39,76965.06,0.0,0.9857,1e-05,2.84369]
[1779629291730,56.39,76958.6,0.0,0.98565,1e-05,2.85228]
[1779629296766,56.39,76953.71,0.0,0.98561,1e-05,2.85845]
[1779629300998,56.38,76946.4,0.0,0.98555,1e-05,2.86802]
[1779629306837,56.38,76949.55,0.0,0.98558,1e-05,2.8629]
[1779629311870,56.38,76950.72,0.0,0.9856,1e-05,2.85919]
[1779629316905,56.38,76950.55,0.0,0.98561,1e-05,2.85886]
[1779629321940,56.37,76949.23,0.0,0.9856,1e-05,2.86011]
[1779629326976,56.37,76946.5,0.0,0.98558,1e-05,2.8633]
[1779629328992,56.37,76935.93,0.0,0.98549,1e-05,2.87767]
[1779629329998,56.37,76928.05,0.0,0.98543,1e-05,2.88846]
[1779629335036,56.37,76924.64,0.0,0.98541,1e-05,2.89237]
[1779629340069,56.36,76918.19,0.0,0.98536,1e-05,2.9005]
[1779629345104,56.36,76919.13,0.0,0.98537,1e-05,2.89826]
[1779629350140,56.36,76920.68,0.0,0.98539,1e-05,2.89518]
[1779629355174,56.35,76921.3,0.0,0.9854,1e-05,2.89341]
[1779629360212,56.35,76920.46,0.0,0.9854,1e-05,2.89365]
[1779629361422,56.35,76912.96,0.0,0.98533,1e-05,2.90393]
[1779629363233,56.34,76907.76,0.0,0.98529,1e-05,2.91078]
[1779629365248,56.34,76903.69,0.0,0.98526,1e-05,2.91603]
[1779629370282,56.34,76906.55,0.0,0.98529,1e-05,2.91086]
[1779629374311,56.33,76901.02,0.0,0.98526,1e-05,2.91619]
[1779629379346,56.33,76902.51,0.0,0.98528,1e-05,2.91291]
[1779629383374,56.32,76898.44,0.0,0.98525,1e-05,2.91764]
[1779629384381,56.32,76916.14,0.0,0.9854,1e-05,2.89266]
[1779629389416,56.32,76915.92,0.0,0.9854,1e-05,2.89195]
[1779629390427,56.32,76908.77,0.0,0.98535,1e-05,2.90172]
[1779629391649,56.32,76894.81,0.0,0.98523,1e-05,2.92105]
[1779629397479,56.31,76893.19,0.0,0.98522,1e-05,2.92181]
[1779629399490,56.31,76896.42,0.0,0.98525,1e-05,2.91679]
[1779629404525,56.3,76900.96,0.0,0.9853,1e-05,2.90928]
[1779629411792,56.3,76900.73,0.0,0.98531,1e-05,2.90812]
[1779629420637,56.29,76903.62,0.0,0.98534,1e-05,2.90228]
[1779629421861,56.29,76909.01,0.0,0.98539,1e-05,2.89455]
[1779629428695,56.28,76912.35,0.0,0.98542,1e-05,2.88859]
[1779629435742,56.28,76914.0,0.0,0.98545,1e-05,2.88352]
[1779629440778,56.28,76916.46,0.0,0.98548,1e-05,2.87919]
[1779629445812,56.27,76920.01,0.0,0.98551,1e-05,2.87339]
[1779629450847,56.27,76921.51,0.0,0.98553,1e-05,2.87047]
[1779629457896,56.26,76921.94,0.0,0.98554,1e-05,2.86869]
[1779629463939,56.26,76926.46,0.0,0.98558,1e-05,2.86148]
[1779629465951,56.26,76936.73,0.0,0.98567,1e-05,2.84698]
[1779629466958,56.26,76936.49,0.0,0.98567,1e-05,2.84719]
[1779629470988,56.26,76948.26,0.0,0.98577,1e-05,2.8305]
[1779629471996,56.26,76952.26,0.0,0.9858,1e-05,2.82492]
[1779629475015,56.25,76954.28,0.0,0.98582,1e-05,2.82192]
[1779629480055,56.25,76952.74,0.0,0.98581,1e-05,2.82362]
[1779629486097,56.25,76951.85,0.0,0.98581,1e-05,2.82445]
[1779629492354,56.25,76950.39,0.0,0.9858,1e-05,2.82459]
[1779629499185,56.25,76950.39,0.0,0.9858,1e-05,2.82416]
[1779629504223,56.25,76948.09,0.0,0.98579,1e-05,2.82703]
[1779629509257,56.25,76947.13,0.0,0.98578,1e-05,2.82809]
[1779629514293,56.24,76946.97,0.0,0.98578,1e-05,2.82806]
[1779629519327,56.24,76946.83,0.0,0.98578,1e-05,2.82803]
[1779629527383,56.24,76948.47,0.0,0.9858,1e-05,2.82551]
[1779629532639,56.24,76945.66,0.0,0.98577,1e-05,2.82919]
[1779629539468,56.24,76941.24,0.0,0.98574,1e-05,2.83499]
[1779629544503,56.24,76938.23,0.0,0.98572,1e-05,2.83888]
[1779629549537,56.24,76939.82,0.0,0.98573,1e-05,2.83645]
[1779629554572,56.24,76933.24,0.0,0.98569,1e-05,2.84379]
[1779629559608,56.24,76927.14,0.0,0.98564,1e-05,2.85187]
[1779629564643,56.23,76922.14,0.0,0.9856,1e-05,2.85839]
[1779629570687,56.23,76921.05,0.0,0.98559,1e-05,2.85932]
[1779629576728,56.23,76918.03,0.0,0.98557,1e-05,2.86286]
[1779629581764,56.23,76922.19,0.0,0.98561,1e-05,2.85657]
[1779629582994,56.23,76915.76,0.0,0.98556,1e-05,2.86538]
[1779629586799,56.22,76916.09,0.0,0.98556,1e-05,2.86445]
[1779629591835,56.22,76917.17,0.0,0.98557,1e-05,2.86236]
[1779629596870,56.22,76916.07,0.0,0.98557,1e-05,2.86327]
[1779629601906,56.22,76910.32,0.0,0.98552,1e-05,2.87061]
[1779629606940,56.21,76908.81,0.0,0.98551,1e-05,2.87201]
[1779629608954,56.21,76903.37,0.0,0.98547,1e-05,2.87929]
[1779629613989,56.21,76900.97,0.0,0.98546,1e-05,2.88039]
[1779629619025,56.21,76901.27,0.0,0.98547,1e-05,2.87925]
[1779629624059,56.2,76901.35,0.0,0.98547,1e-05,2.87844]
[1779629629094,56.2,76899.62,0.0,0.98546,1e-05,2.88015]
[1779629636143,56.2,76901.2,0.0,0.98548,1e-05,2.877]
[1779629641178,56.19,76896.83,0.0,0.98545,1e-05,2.8824]
[1779629644200,56.19,76891.59,0.0,0.98541,1e-05,2.8893]
[1779629646213,56.19,76887.1,0.0,0.98537,1e-05,2.89527]
[1779629651248,56.19,76881.55,0.0,0.98533,1e-05,2.90222]
[1779629656283,56.18,76876.93,0.0,0.9853,1e-05,2.90764]
[1779629662325,56.18,76872.39,0.0,0.98526,1e-05,2.91291]
[1779629667361,56.17,76876.28,0.0,0.9853,1e-05,2.90653]
[1779629672396,56.17,76878.46,0.0,0.98533,1e-05,2.90108]
[1779629673667,56.17,76868.26,0.0,0.98525,1e-05,2.91524]
[1779629675416,56.17,76867.55,0.0,0.98525,1e-05,2.91585]
[1779629676425,56.17,76856.16,0.0,0.98515,1e-05,2.9317]
[1779629679447,56.16,76887.22,0.0,0.98542,1e-05,2.88734]
[1779629680455,56.16,76895.32,0.0,0.98549,1e-05,2.87591]
[1779629681459,56.16,76890.46,0.0,0.98545,1e-05,2.88255]
[1779629682468,56.16,76881.09,0.0,0.98537,1e-05,2.89549]
[1779629683738,56.16,76882.68,0.0,0.98538,1e-05,2.89308]
[1779629684482,56.16,76882.68,0.0,0.98538,1e-05,2.89292]
[1779629686495,56.16,76878.73,0.0,0.98535,1e-05,2.89811]
[1779629691530,56.16,76877.71,0.0,0.98535,1e-05,2.89865]
[1779629696565,56.15,76875.67,0.0,0.98534,1e-05,2.90063]
[1779629701601,56.15,76872.93,0.0,0.98532,1e-05,2.90358]
[1779629706636,56.14,76872.06,0.0,0.98532,1e-05,2.90391]
[1779629711672,56.14,76876.6,0.0,0.98536,1e-05,2.89668]
[1779629717714,56.14,76879.72,0.0,0.98539,1e-05,2.8914]
[1779629722749,56.13,76878.13,0.0,0.98538,1e-05,2.89288]
[1779629727784,56.13,76878.41,0.0,0.98539,1e-05,2.89176]
[1779629732820,56.13,76882.01,0.0,0.98543,1e-05,2.88451]
[1779629736847,56.13,76887.13,0.0,0.98548,1e-05,2.87685]
[1779629744162,56.12,76887.05,0.0,0.98548,1e-05,2.87612]
[1779629750945,56.12,76886.4,0.0,0.98548,1e-05,2.87619]
[1779629752959,56.12,76880.09,0.0,0.98543,1e-05,2.88476]
[1779629757998,56.11,76878.82,0.0,0.98542,1e-05,2.88588]
[1779629762030,56.11,76872.64,0.0,0.98537,1e-05,2.89398]
[1779629763037,56.11,76863.26,0.0,0.98529,1e-05,2.907]
[1779629764304,56.11,76860.41,0.0,0.98527,1e-05,2.91084]
[1779629768072,56.11,76854.06,0.0,0.98522,1e-05,2.91906]
[1779629770086,56.11,76852.65,0.0,0.98521,1e-05,2.92066]
[1779629774116,56.1,76847.12,0.0,0.98517,1e-05,2.92788]
[1779629775122,56.1,76837.49,0.0,0.98509,1e-05,2.94134]
[1779629776129,56.1,76835.13,0.0,0.98507,1e-05,2.94425]
[1779629781164,56.1,76832.26,0.0,0.98505,1e-05,2.94714]
[1779629782172,56.09,76841.13,0.0,0.98513,1e-05,2.9343]
[1779629783179,56.09,76842.73,0.0,0.98514,1e-05,2.93181]
[1779629788214,56.09,76836.68,0.0,0.9851,1e-05,2.93933]
[1779629794257,56.08,76837.53,0.0,0.98512,1e-05,2.93524]
[1779629799313,56.08,76837.89,0.0,0.98513,1e-05,2.93361]
[1779629804348,56.07,76837.51,0.0,0.98513,1e-05,2.93302]
[1779629808375,56.07,76843.18,0.0,0.98519,1e-05,2.92413]
[1779629813411,56.07,76843.39,0.0,0.9852,1e-05,2.9228]
[1779629818446,56.06,76841.87,0.0,0.98519,1e-05,2.92392]
[1779629823491,56.06,76841.26,0.0,0.98519,1e-05,2.92373]
[1779629828525,56.05,76836.62,0.0,0.98516,1e-05,2.92924]
[1779629833562,56.05,76832.01,0.0,0.98512,1e-05,2.93472]
[1779629841619,56.04,76830.93,0.0,0.98512,1e-05,2.93458]
[1779629846653,56.04,76826.58,0.0,0.98509,1e-05,2.93976]
[1779629851688,56.03,76823.51,0.0,0.98508,1e-05,2.94158]
[1779629856729,56.03,76812.44,0.0,0.98499,1e-05,2.95611]
[1779629857736,56.03,76795.34,0.0,0.98484,1e-05,2.98063]
[1779629858743,56.03,76801.49,0.0,0.9849,1e-05,2.97152]
[1779629860757,56.03,76796.24,0.0,0.98485,1e-05,2.97855]
[1779629865793,56.02,76794.49,0.0,0.98485,1e-05,2.97971]
[1779629870827,56.01,76799.51,0.0,0.9849,1e-05,2.97115]
[1779629875084,56.01,76810.29,0.0,0.985,1e-05,2.95468]
[1779629876868,56.01,76810.07,0.0,0.985,1e-05,2.95453]
[1779629881904,56.0,76810.56,0.0,0.98501,1e-05,2.95269]
[1779629882911,56.0,76805.45,0.0,0.98497,1e-05,2.95977]
[1779629885163,56.0,76802.99,0.0,0.98495,1e-05,2.96257]
[1779629890967,55.99,76800.88,0.0,0.98494,1e-05,2.96436]
[1779629893989,55.99,76796.54,0.0,0.98491,1e-05,2.96981]
[1779629899025,55.99,76797.11,0.0,0.98492,1e-05,2.96767]
[1779629904059,55.98,76801.53,0.0,0.98496,1e-05,2.96002]
[1779629909094,55.97,76798.77,0.0,0.98495,1e-05,2.96245]
[1779629914132,55.97,76800.26,0.0,0.98498,1e-05,2.95775]
[1779629919165,55.96,76800.42,0.0,0.98499,1e-05,2.95602]
[1779629924200,55.96,76801.1,0.0,0.985,1e-05,2.9538]
[1779629928228,55.95,76806.14,0.0,0.98505,1e-05,2.94562]
[1779629932256,55.95,76807.92,0.0,0.98507,1e-05,2.94217]
[1779629938298,55.95,76807.86,0.0,0.98508,1e-05,2.94093]
[1779629943341,55.94,76808.65,0.0,0.98509,1e-05,2.93873]
[1779629948377,55.94,76810.1,0.0,0.98511,1e-05,2.93562]
[1779629953411,55.93,76809.99,0.0,0.98511,1e-05,2.93476]
[1779629958447,55.93,76810.74,0.0,0.98513,1e-05,2.9327]
[1779629963482,55.92,76812.59,0.0,0.98515,1e-05,2.92908]
[1779629964490,55.92,76818.6,0.0,0.9852,1e-05,2.92036]
[1779629969523,55.92,76822.51,0.0,0.98524,1e-05,2.91392]
[1779629974560,55.92,76823.45,0.0,0.98526,1e-05,2.91022]
[1779629979594,55.91,76820.9,0.0,0.98524,1e-05,2.91298]
[1779629981608,55.91,76815.18,0.0,0.9852,1e-05,2.92074]
[1779629986645,55.91,76817.68,0.0,0.98522,1e-05,2.9163]
[1779629991683,55.9,76821.71,0.0,0.98526,1e-05,2.90971]
[1779629996717,55.9,76824.96,0.0,0.9853,1e-05,2.90425]
[1779630001760,55.9,76829.16,0.0,0.98534,1e-05,2.89748]
[1779630002765,55.9,76837.43,0.0,0.98541,1e-05,2.88567]
[1779630003777,55.9,76841.53,0.0,0.98544,1e-05,2.87977]
[1779630006798,55.89,76843.48,0.0,0.98546,1e-05,2.87664]
[1779630011835,55.89,76844.22,0.0,0.98547,1e-05,2.87499]
[1779630016084,55.89,76848.68,0.0,0.98551,1e-05,2.8683]
[1779630021905,55.89,76851.99,0.0,0.98554,1e-05,2.86306]
[1779630026940,55.88,76853.11,0.0,0.98556,1e-05,2.86102]
[1779630030967,55.88,76858.44,0.0,0.9856,1e-05,2.85322]
[1779630032983,55.88,76860.88,0.0,0.98563,1e-05,2.84819]
[1779630038048,55.88,76859.95,0.0,0.98563,1e-05,2.84914]
[1779630042076,55.88,76865.97,0.0,0.98568,1e-05,2.8405]
[1779630047110,55.88,76868.61,0.0,0.9857,1e-05,2.83654]
[1779630052146,55.88,76883.4,0.0,0.98583,1e-05,2.81579]
[1779630053153,55.88,76887.18,0.0,0.98586,1e-05,2.81055]
[1779630058188,55.88,76888.28,0.0,0.98587,1e-05,2.80894]
[1779630063222,55.88,76887.59,0.0,0.98586,1e-05,2.80979]
[1779630068259,55.88,76886.67,0.0,0.98585,1e-05,2.81096]
[1779630070274,55.88,76892.22,0.0,0.9859,1e-05,2.80328]
[1779630071279,55.88,76892.52,0.0,0.9859,1e-05,2.80285]
[1779630075309,55.88,76898.34,0.0,0.98595,1e-05,2.79486]
[1779630076520,55.88,76884.24,0.0,0.98583,1e-05,2.81425]
[1779630077323,55.88,76884.24,0.0,0.98584,1e-05,2.81423]
[1779630083366,55.87,76888.03,0.0,0.98587,1e-05,2.80886]
[1779630089407,55.87,76887.17,0.0,0.98586,1e-05,2.80994]
[1779630094441,55.87,76887.36,0.0,0.98587,1e-05,2.80813]
[1779630099476,55.87,76886.78,0.0,0.98587,1e-05,2.80886]
[1779630104512,55.87,76886.28,0.0,0.98586,1e-05,2.80948]
[1779630109547,55.87,76886.37,0.0,0.98586,1e-05,2.80929]
[1779630114582,55.87,76886.64,0.0,0.98587,1e-05,2.80887]
[1779630119617,55.87,76886.51,0.0,0.98586,1e-05,2.80901]
[1779630122638,55.87,76880.02,0.0,0.98581,1e-05,2.81793]
[1779630123645,55.87,76876.29,0.0,0.98578,1e-05,2.82306]
[1779630128681,55.87,76877.64,0.0,0.98579,1e-05,2.82105]
[1779630133715,55.87,76881.03,0.0,0.98582,1e-05,2.81624]
[1779630138750,55.87,76884.18,0.0,0.98585,1e-05,2.81179]
[1779630143785,55.87,76883.94,0.0,0.98585,1e-05,2.81204]
[1779630150835,55.87,76883.33,0.0,0.98584,1e-05,2.81278]
[1779630157094,55.87,76884.7,0.0,0.98586,1e-05,2.80937]
[1779630162920,55.87,76891.04,0.0,0.98591,1e-05,2.80064]
[1779630167955,55.87,76895.49,0.0,0.98595,1e-05,2.7946]
[1779630169970,55.87,76900.46,0.0,0.98599,1e-05,2.78784]
[1779630176016,55.87,76902.96,0.0,0.98601,1e-05,2.78462]
[1779630181047,55.87,76904.45,0.0,0.98602,1e-05,2.78275]
[1779630186082,55.87,76905.29,0.0,0.98603,1e-05,2.78175]
[1779630193131,55.87,76908.77,0.0,0.98605,1e-05,2.77723]
[1779630198166,55.87,76913.56,0.0,0.98609,1e-05,2.7709]
[1779630200181,55.87,76907.67,0.0,0.98604,1e-05,2.779]
[1779630202195,55.87,76902.68,0.0,0.986,1e-05,2.78586]
[1779630206223,55.88,76894.49,0.0,0.98593,1e-05,2.79713]
[1779630207448,55.88,76891.08,0.0,0.98591,1e-05,2.80178]
[1779630213272,55.87,76897.16,0.0,0.98596,1e-05,2.79191]
[1779630214279,55.87,76898.46,0.0,0.98597,1e-05,2.79014]
[1779630216292,55.87,76906.02,0.0,0.98604,1e-05,2.77984]
[1779630217519,55.88,76907.11,0.0,0.98604,1e-05,2.77842]
[1779630221328,55.88,76912.99,0.0,0.98609,1e-05,2.77052]
[1779630226363,55.88,76918.22,0.0,0.98613,1e-05,2.76365]
[1779630227589,55.88,76922.28,0.0,0.98616,1e-05,2.75826]
[1779630233412,55.88,76926.77,0.0,0.9862,1e-05,2.75262]
[1779630238447,55.88,76924.84,0.0,0.98618,1e-05,2.75562]
[1779630239459,55.88,76919.67,0.0,0.98614,1e-05,2.76271]
[1779630241468,55.88,76916.84,0.0,0.98611,1e-05,2.76667]
[1779630246502,55.88,76916.41,0.0,0.98611,1e-05,2.76749]
[1779630253553,55.88,76917.26,0.0,0.98611,1e-05,2.76671]
[1779630258588,55.89,76919.19,0.0,0.98613,1e-05,2.76435]
[1779630263623,55.89,76919.13,0.0,0.98613,1e-05,2.76472]
[1779630268657,55.89,76917.64,0.0,0.98611,1e-05,2.76702]
[1779630273692,55.89,76913.39,0.0,0.98608,1e-05,2.77158]
[1779630278728,55.89,76912.75,0.0,0.98608,1e-05,2.77266]
[1779630283762,55.89,76913.02,0.0,0.98608,1e-05,2.7725]
[1779630288797,55.89,76912.27,0.0,0.98607,1e-05,2.77373]
[1779630293834,55.89,76911.99,0.0,0.98607,1e-05,2.77432]
[1779630298867,55.89,76912.25,0.0,0.98607,1e-05,2.77418]
[1779630303903,55.89,76915.81,0.0,0.9861,1e-05,2.76958]
[1779630308941,55.9,76920.51,0.0,0.98613,1e-05,2.76348]
[1779630309946,55.9,76913.83,0.0,0.98608,1e-05,2.77263]
[1779630310952,55.9,76906.58,0.0,0.98602,1e-05,2.78256]
[1779630311961,55.9,76906.14,0.0,0.98601,1e-05,2.7832]
[1779630318222,55.9,76908.7,0.0,0.98603,1e-05,2.77989]
[1779630321026,55.9,76914.35,0.0,0.98608,1e-05,2.77231]
[1779630326061,55.9,76913.2,0.0,0.98607,1e-05,2.77413]
[1779630331095,55.9,76915.25,0.0,0.98609,1e-05,2.77009]
[1779630336131,55.9,76906.64,0.0,0.98602,1e-05,2.78206]
[1779630341165,55.9,76908.47,0.0,0.98603,1e-05,2.77974]
[1779630345193,55.9,76889.75,0.0,0.98588,1e-05,2.80549]
[1779630346201,55.9,76887.27,0.0,0.98586,1e-05,2.80888]
[1779630349221,55.9,76882.39,0.0,0.98582,1e-05,2.81552]
[1779630351237,55.9,76888.7,0.0,0.98587,1e-05,2.80678]
[1779630356275,55.9,76889.73,0.0,0.98588,1e-05,2.80531]
[1779630358504,55.9,76892.22,0.0,0.9859,1e-05,2.80189]
[1779630364328,55.9,76899.48,0.0,0.98596,1e-05,2.79196]
[1779630366340,55.9,76906.66,0.0,0.98602,1e-05,2.78218]
[1779630368575,55.9,76909.93,0.0,0.98605,1e-05,2.7778]
[1779630376411,55.9,76912.36,0.0,0.98606,1e-05,2.77483]
[1779630381445,55.9,76911.83,0.0,0.98606,1e-05,2.77576]
[1779630387489,55.9,76916.11,0.0,0.98609,1e-05,2.77018]
[1779630388715,55.91,76924.45,0.0,0.98616,1e-05,2.75897]
[1779630391517,55.91,76936.03,0.0,0.98626,1e-05,2.74198]
[1779630392524,55.91,76932.84,0.0,0.98623,1e-05,2.74638]
[1779630397558,55.91,76931.65,0.0,0.98622,1e-05,2.74844]
[1779630402599,55.91,76930.07,0.0,0.9862,1e-05,2.75101]
[1779630407628,55.91,76929.65,0.0,0.9862,1e-05,2.752]
[1779630412663,55.91,76928.88,0.0,0.98619,1e-05,2.75354]
[1779630417698,55.92,76927.88,0.0,0.98618,1e-05,2.75531]
[1779630418925,55.92,76922.04,0.0,0.98613,1e-05,2.76331]
[1779630419712,55.92,76922.04,0.0,0.98613,1e-05,2.76338]
[1779630424748,55.92,76922.9,0.0,0.98614,1e-05,2.76258]
[1779630430790,55.92,76923.21,0.0,0.98614,1e-05,2.76258]
[1779630431798,55.92,76916.83,0.0,0.98608,1e-05,2.77133]
[1779630432805,55.92,76910.55,0.0,0.98603,1e-05,2.77994]
[1779630433812,55.92,76909.72,0.0,0.98602,1e-05,2.78111]
[1779630434818,55.92,76916.25,0.0,0.98608,1e-05,2.77225]
[1779630435825,55.92,76916.9,0.0,0.98608,1e-05,2.77142]
[1779630441870,55.92,76916.68,0.0,0.98608,1e-05,2.77205]
[1779630444890,55.92,76910.34,0.0,0.98603,1e-05,2.78085]
[1779630445896,55.92,76896.57,0.0,0.98591,1e-05,2.79972]
[1779630447911,55.92,76895.71,0.0,0.98591,1e-05,2.8009]
[1779630452945,55.92,76893.07,0.0,0.98589,1e-05,2.80304]
[1779630457980,55.92,76892.55,0.0,0.98589,1e-05,2.80374]
[1779630463016,55.92,76893.76,0.0,0.9859,1e-05,2.80206]
[1779630468051,55.92,76892.49,0.0,0.98589,1e-05,2.8038]
[1779630473086,55.92,76885.87,0.0,0.98583,1e-05,2.81288]
[1779630476107,55.92,76881.18,0.0,0.98579,1e-05,2.81928]
[1779630484163,55.92,76882.18,0.0,0.9858,1e-05,2.81769]
[1779630489421,55.92,76884.72,0.0,0.98583,1e-05,2.81409]
[1779630495240,55.92,76887.57,0.0,0.98585,1e-05,2.81008]
[1779630500277,55.92,76891.19,0.0,0.98588,1e-05,2.80505]
[1779630503296,55.92,76897.23,0.0,0.98593,1e-05,2.79677]
[1779630506317,55.92,76892.04,0.0,0.98589,1e-05,2.80393]
[1779630507323,55.92,76887.08,0.0,0.98585,1e-05,2.81074]
[1779630510344,55.92,76883.88,0.0,0.98582,1e-05,2.8151]
[1779630515380,55.92,76882.67,0.0,0.98582,1e-05,2.8152]
[1779630522429,55.92,76884.6,0.0,0.98583,1e-05,2.81245]
[1779630524443,55.92,76875.19,0.0,0.98576,1e-05,2.82539]
[1779630525449,55.92,76869.25,0.0,0.98571,1e-05,2.83357]
[1779630530486,55.92,76867.9,0.0,0.9857,1e-05,2.8352]
[1779630535524,55.92,76868.42,0.0,0.9857,1e-05,2.83424]
[1779630536528,55.92,76863.31,0.0,0.98566,1e-05,2.84128]
[1779630538543,55.92,76860.65,0.0,0.98564,1e-05,2.84484]
[1779630539777,55.92,76855.4,0.0,0.9856,1e-05,2.852]
[1779630545590,55.91,76853.9,0.0,0.98559,1e-05,2.85366]
[1779630550628,55.91,76851.23,0.0,0.98557,1e-05,2.85694]
[1779630559921,55.91,76851.97,0.0,0.98558,1e-05,2.85502]
[1779630565731,55.91,76851.69,0.0,0.98558,1e-05,2.85497]
[1779630571773,55.9,76851.28,0.0,0.98558,1e-05,2.85352]
[1779630577814,55.9,76848.02,0.0,0.98556,1e-05,2.85746]
[1779630582849,55.9,76844.71,0.0,0.98554,1e-05,2.86162]
[1779630584863,55.9,76842.1,0.0,0.98551,1e-05,2.86507]
[1779630590134,55.9,76843.1,0.0,0.98553,1e-05,2.86315]
[1779630595944,55.89,76837.76,0.0,0.98548,1e-05,2.87]
[1779630600204,55.89,76831.11,0.0,0.98543,1e-05,2.87887]
[1779630606014,55.89,76831.34,0.0,0.98544,1e-05,2.8778]
[1779630612057,55.89,76832.32,0.0,0.98545,1e-05,2.87571]
[1779630617091,55.88,76832.39,0.0,0.98545,1e-05,2.87505]
[1779630622126,55.88,76830.59,0.0,0.98544,1e-05,2.87702]
[1779630627161,55.88,76809.16,0.0,0.98526,1e-05,2.90669]
[1779630628169,55.88,76810.69,0.0,0.98528,1e-05,2.90437]
[1779630633203,55.88,76816.22,0.0,0.98534,1e-05,2.8943]
[1779630639245,55.87,76815.95,0.0,0.98534,1e-05,2.8938]
[1779630647302,55.87,76815.52,0.0,0.98534,1e-05,2.89323]
[1779630650574,55.87,76823.25,0.0,0.98541,1e-05,2.8819]
[1779630652337,55.86,76823.25,0.0,0.98541,1e-05,2.88163]
[1779630657372,55.86,76824.24,0.0,0.98542,1e-05,2.87959]
[1779630662408,55.86,76824.14,0.0,0.98543,1e-05,2.87909]
[1779630669462,55.86,76823.41,0.0,0.98543,1e-05,2.87923]
[1779630674497,55.85,76818.57,0.0,0.98539,1e-05,2.88543]
[1779630680784,55.85,76811.6,0.0,0.98533,1e-05,2.89453]
[1779630682554,55.85,76811.63,0.0,0.98533,1e-05,2.89423]
[1779630685576,55.85,76818.01,0.0,0.98539,1e-05,2.88483]
[1779630686583,55.85,76818.99,0.0,0.9854,1e-05,2.88334]
[1779630692624,55.84,76818.82,0.0,0.98541,1e-05,2.8814]
[1779630700926,55.84,76819.47,0.0,0.98542,1e-05,2.87964]
[1779630707728,55.84,76819.09,0.0,0.98542,1e-05,2.87949]
[1779630712763,55.84,76822.58,0.0,0.98545,1e-05,2.87415]
[1779630717801,55.83,76822.13,0.0,0.98545,1e-05,2.87436]
[1779630722837,55.83,76820.0,0.0,0.98544,1e-05,2.87692]
[1779630727872,55.83,76818.93,0.0,0.98543,1e-05,2.87799]
[1779630732907,55.83,76818.55,0.0,0.98543,1e-05,2.87809]
[1779630738949,55.83,76818.11,0.0,0.98543,1e-05,2.8782]
[1779630744990,55.82,76817.48,0.0,0.98543,1e-05,2.8785]
[1779630750030,55.82,76822.03,0.0,0.98547,1e-05,2.8717]
[1779630755062,55.82,76822.92,0.0,0.98548,1e-05,2.8686]
[1779630760096,55.82,76822.49,0.0,0.98548,1e-05,2.86886]
[1779630764124,55.82,76815.7,0.0,0.98543,1e-05,2.87813]
[1779630765130,55.82,76815.55,0.0,0.98543,1e-05,2.87826]
[1779630771418,55.82,76816.1,0.0,0.98543,1e-05,2.87702]
[1779630777215,55.81,76815.57,0.0,0.98543,1e-05,2.8773]
[1779630782252,55.81,76807.3,0.0,0.98536,1e-05,2.88855]
[1779630783259,55.81,76805.1,0.0,0.98535,1e-05,2.89155]
[1779630788293,55.81,76805.88,0.0,0.98536,1e-05,2.88991]
[1779630791315,55.81,76800.88,0.0,0.98531,1e-05,2.89664]
[1779630793329,55.81,76793.43,0.0,0.98525,1e-05,2.90694]
[1779630794336,55.81,76791.81,0.0,0.98524,1e-05,2.90909]
[1779630796350,55.81,76785.35,0.0,0.98519,1e-05,2.91797]
[1779630797357,55.8,76782.63,0.0,0.98516,1e-05,2.92168]
[1779630800379,55.8,76788.37,0.0,0.98522,1e-05,2.913]
[1779630803400,55.8,76791.39,0.0,0.98524,1e-05,2.90825]
[1779630808435,55.8,76792.41,0.0,0.98526,1e-05,2.90606]
[1779630813470,55.79,76789.3,0.0,0.98524,1e-05,2.90823]
[1779630818505,55.79,76788.19,0.0,0.98524,1e-05,2.90906]
[1779630825554,55.79,76790.1,0.0,0.98526,1e-05,2.9053]
[1779630830590,55.78,76787.17,0.0,0.98524,1e-05,2.90869]
[1779630831855,55.78,76774.89,0.0,0.98513,1e-05,2.92601]
[1779630832607,55.78,76774.78,0.0,0.98513,1e-05,2.926]
[1779630833612,55.78,76772.56,0.0,0.98512,1e-05,2.92898]
[1779630835627,55.78,76766.71,0.0,0.98507,1e-05,2.93695]
[1779630836636,55.78,76766.94,0.0,0.98507,1e-05,2.93642]
[1779630841925,55.77,76767.84,0.0,0.98508,1e-05,2.9341]
[1779630847716,55.77,76765.02,0.0,0.98507,1e-05,2.93688]
[1779630850739,55.77,76744.32,0.0,0.98489,1e-05,2.96597]
[1779630852008,55.77,76764.86,0.0,0.98507,1e-05,2.93619]
[1779630852758,55.76,76765.08,0.0,0.98508,1e-05,2.93543]
[1779630853765,55.76,76774.02,0.0,0.98515,1e-05,2.92267]
[1779630854774,55.76,76769.14,0.0,0.98511,1e-05,2.92944]
[1779630856786,55.76,76766.95,0.0,0.9851,1e-05,2.93216]
[1779630862080,55.76,76770.53,0.0,0.98513,1e-05,2.92604]
[1779630865855,55.75,76764.99,0.0,0.98509,1e-05,2.93316]
[1779630867868,55.75,76757.1,0.0,0.98502,1e-05,2.94404]
[1779630868875,55.75,76756.22,0.0,0.98502,1e-05,2.94507]
[1779630873913,55.75,76755.58,0.0,0.98503,1e-05,2.9433]
[1779630876934,55.74,76761.62,0.0,0.98508,1e-05,2.93399]
[1779630878948,55.74,76763.79,0.0,0.9851,1e-05,2.93049]
[1779630882223,55.74,76754.6,0.0,0.98503,1e-05,2.94282]
[1779630888011,55.73,76748.41,0.0,0.98498,1e-05,2.95058]
[1779630891035,55.73,76741.6,0.0,0.98493,1e-05,2.95967]
[1779630894053,55.73,76737.84,0.0,0.9849,1e-05,2.96434]
[1779630898080,55.72,76714.86,0.0,0.9847,1e-05,2.99661]
[1779630899088,55.72,76712.63,0.0,0.98468,1e-05,2.99954]
[1779630901108,55.72,76705.98,0.0,0.98463,1e-05,3.00859]
[1779630902381,55.72,76716.51,0.0,0.98472,1e-05,2.99258]
[1779630905151,55.71,76725.81,0.0,0.98481,1e-05,2.97816]
[1779630907151,55.71,76731.18,0.0,0.98486,1e-05,2.96983]
[1779630912454,55.71,76732.24,0.0,0.98488,1e-05,2.96695]
[1779630918221,55.7,76733.24,0.0,0.9849,1e-05,2.96418]
[1779630921242,55.7,76723.87,0.0,0.98482,1e-05,2.97694]
[1779630924262,55.69,76731.19,0.0,0.98489,1e-05,2.96553]
[1779630926277,55.69,76733.22,0.0,0.98491,1e-05,2.96183]
[1779630931311,55.69,76731.59,0.0,0.98491,1e-05,2.96142]
[1779630932594,55.68,76718.24,0.0,0.9848,1e-05,2.98048]
[1779630934333,55.68,76711.51,0.0,0.98474,1e-05,2.98999]
[1779630935340,55.68,76707.64,0.0,0.98471,1e-05,2.99504]
[1779630939367,55.68,76704.5,0.0,0.98469,1e-05,2.99836]
[1779630944403,55.67,76700.62,0.0,0.98466,1e-05,3.0024]
[1779630946417,55.67,76706.57,0.0,0.98472,1e-05,2.99307]
[1779630948431,55.66,76713.56,0.0,0.98478,1e-05,2.98229]
[1779630949439,55.66,76713.8,0.0,0.98479,1e-05,2.98165]
[1779630954472,55.66,76714.65,0.0,0.9848,1e-05,2.97892]
[1779630956487,55.65,76708.86,0.0,0.98476,1e-05,2.98673]
[1779630958501,55.65,76705.37,0.0,0.98473,1e-05,2.99119]
[1779630963536,55.64,76707.74,0.0,0.98476,1e-05,2.98615]
[1779630968580,55.64,76669.8,0.0,0.98443,1e-05,3.04015]
[1779630969586,55.64,76680.09,0.0,0.98452,1e-05,3.02459]
[1779630970593,55.64,76698.08,0.0,0.98469,1e-05,2.99788]
[1779630971601,55.63,76696.01,0.0,0.98467,1e-05,3.00057]
[1779630972610,55.63,76683.11,0.0,0.98456,1e-05,3.01912]
[1779630973614,55.63,76681.43,0.0,0.98454,1e-05,3.02122]
[1779630975628,55.63,76675.89,0.0,0.9845,1e-05,3.02863]
[1779630976634,55.63,76675.9,0.0,0.9845,1e-05,3.02824]
[1779630977641,55.63,76668.93,0.0,0.98444,1e-05,3.03812]
[1779630978649,55.62,76666.14,0.0,0.98442,1e-05,3.04184]
[1779630979656,55.62,76660.92,0.0,0.98437,1e-05,3.04915]
[1779630981672,55.62,76655.53,0.0,0.98433,1e-05,3.05629]
[1779630982951,55.62,76647.31,0.0,0.98426,1e-05,3.06807]
[1779630983685,55.62,76647.31,0.0,0.98426,1e-05,3.06762]
[1779630988721,55.61,76642.24,0.0,0.98423,1e-05,3.07292]
[1779630993768,55.6,76639.27,0.0,0.98422,1e-05,3.07352]
[1779630997795,55.59,76631.67,0.0,0.98416,1e-05,3.08307]
[1779630998802,55.57,76633.9,0.0,0.98421,1e-05,3.07516]
[1779631003101,55.56,76627.53,0.0,0.98416,1e-05,3.08289]
[1779631004846,55.56,76626.96,0.0,0.98416,1e-05,3.08283]
[1779631008872,55.55,76621.39,0.0,0.98412,1e-05,3.08932]
[1779631010885,55.55,76614.75,0.0,0.98407,1e-05,3.09833]
[1779631011893,55.55,76613.01,0.0,0.98405,1e-05,3.10046]
[1779631016928,55.54,76617.64,0.0,0.98411,1e-05,3.09108]
[1779631021982,55.53,76617.19,0.0,0.98412,1e-05,3.08941]
[1779631023996,55.52,76614.27,0.0,0.9841,1e-05,3.09284]
[1779631027017,55.52,76607.63,0.0,0.98405,1e-05,3.10138]
[1779631032052,55.47,76612.42,0.0,0.98416,1e-05,3.08318]
[1779631033313,55.47,76620.23,0.0,0.98423,1e-05,3.07105]
[1779631035081,55.45,76621.82,0.0,0.98427,1e-05,3.0638]
[1779631037092,55.45,76627.27,0.0,0.98433,1e-05,3.05486]
[1779631042127,55.44,76630.04,0.0,0.98437,1e-05,3.04874]
[1779631047162,55.43,76633.01,0.0,0.9844,1e-05,3.04242]
[1779631049176,55.43,76639.03,0.0,0.98446,1e-05,3.03277]
[1779631050184,55.43,76645.5,0.0,0.98452,1e-05,3.02286]
[1779631051191,55.43,76647.1,0.0,0.98455,1e-05,3.01862]
[1779631055218,55.42,76657.62,0.0,0.98465,1e-05,3.00185]
[1779631057232,55.42,76659.92,0.0,0.98468,1e-05,2.99787]
[1779631061262,55.4,76647.1,0.0,0.98458,1e-05,3.01278]
[1779631062268,55.4,76647.41,0.0,0.98459,1e-05,3.01199]
[1779631067303,55.4,76644.48,0.0,0.98457,1e-05,3.01464]
[1779631072339,55.39,76637.97,0.0,0.98452,1e-05,3.02255]
[1779631073598,55.39,76635.71,0.0,0.98451,1e-05,3.02519]
[1779631079392,55.38,76636.95,0.0,0.98453,1e-05,3.02161]
[1779631083668,55.37,76631.02,0.0,0.98448,1e-05,3.02865]
[1779631089462,55.36,76627.65,0.0,0.98447,1e-05,3.03152]
[1779631092489,55.36,76634.92,0.0,0.98454,1e-05,3.01971]
[1779631093739,55.36,76639.72,0.0,0.98458,1e-05,3.0123]
[1779631096518,55.36,76630.8,0.0,0.98451,1e-05,3.0245]
[1779631097526,55.35,76626.58,0.0,0.98447,1e-05,3.0304]
[1779631102562,55.35,76628.47,0.0,0.9845,1e-05,3.02586]
[1779631105582,55.34,76633.93,0.0,0.98456,1e-05,3.01645]
[1779631110617,55.33,76627.69,0.0,0.98451,1e-05,3.02404]
[1779631112632,55.33,76635.68,0.0,0.9846,1e-05,3.01005]
[1779631115653,55.33,76640.81,0.0,0.98465,1e-05,3.00161]
[1779631118674,55.32,76645.14,0.0,0.98469,1e-05,2.99439]
[1779631123708,55.32,76649.98,0.0,0.98474,1e-05,2.98593]
[1779631124716,55.32,76655.15,0.0,0.98479,1e-05,2.97837]
[1779631127737,55.32,76656.61,0.0,0.98481,1e-05,2.97526]
[1779631132772,55.31,76657.92,0.0,0.98483,1e-05,2.97213]
[1779631134785,55.31,76653.02,0.0,0.98479,1e-05,2.97879]
[1779631139821,55.3,76651.33,0.0,0.98478,1e-05,2.97997]
[1779631144856,55.3,76653.3,0.0,0.9848,1e-05,2.97582]
[1779631148884,55.3,76658.42,0.0,0.98485,1e-05,2.96763]
[1779631154167,55.29,76659.08,0.0,0.98487,1e-05,2.96527]
[1779631159960,55.28,76659.48,0.0,0.98488,1e-05,2.9633]
[1779631166003,55.28,76659.54,0.0,0.98489,1e-05,2.96182]
[1779631167010,55.28,76665.21,0.0,0.98494,1e-05,2.95336]
[1779631168017,55.28,76670.91,0.0,0.98499,1e-05,2.94489]
[1779631171038,55.27,76676.92,0.0,0.98505,1e-05,2.93411]
[1779631176072,55.27,76681.01,0.0,0.9851,1e-05,2.92733]
[1779631181108,55.27,76683.19,0.0,0.98512,1e-05,2.92342]
[1779631184377,55.27,76688.33,0.0,0.98517,1e-05,2.9156]
[1779631189163,55.26,76689.83,0.0,0.98518,1e-05,2.91282]
[1779631192185,55.26,76695.14,0.0,0.98523,1e-05,2.90489]
[1779631197220,55.26,76690.54,0.0,0.98519,1e-05,2.91099]
[1779631198227,55.26,76700.91,0.0,0.98528,1e-05,2.89605]
[1779631199233,55.26,76710.0,0.0,0.98536,1e-05,2.88302]
[1779631202254,55.26,76715.98,0.0,0.98542,1e-05,2.87438]
[1779631204520,55.26,76706.47,0.0,0.98533,1e-05,2.88782]
[1779631206286,55.26,76700.62,0.0,0.98529,1e-05,2.89604]
[1779631207290,55.26,76693.26,0.0,0.98522,1e-05,2.90648]
[1779631212326,55.26,76689.72,0.0,0.98519,1e-05,2.91114]
[1779631216354,55.25,76681.49,0.0,0.98512,1e-05,2.92244]
[1779631218368,55.25,76668.72,0.0,0.98501,1e-05,2.9406]
[1779631219375,55.25,76664.31,0.0,0.98498,1e-05,2.94683]
[1779631221389,55.25,76673.29,0.0,0.98506,1e-05,2.93351]
[1779631222399,55.25,76680.57,0.0,0.98512,1e-05,2.92288]
[1779631227432,55.25,76682.88,0.0,0.98515,1e-05,2.91896]
[1779631233474,55.24,76681.93,0.0,0.98515,1e-05,2.91812]
[1779631238510,55.24,76681.29,0.0,0.98515,1e-05,2.91848]
[1779631239517,55.24,76690.57,0.0,0.98523,1e-05,2.90506]
[1779631242538,55.24,76697.19,0.0,0.98529,1e-05,2.89533]
[1779631246566,55.24,76701.48,0.0,0.98533,1e-05,2.88891]
[1779631251603,55.24,76705.42,0.0,0.98536,1e-05,2.88299]
[1779631254887,55.24,76710.98,0.0,0.98541,1e-05,2.87489]
[1779631258651,55.24,76719.92,0.0,0.98549,1e-05,2.86208]
[1779631259659,55.24,76720.04,0.0,0.98549,1e-05,2.86189]
[1779631264693,55.24,76719.05,0.0,0.98548,1e-05,2.86321]
[1779631267714,55.24,76724.68,0.0,0.98553,1e-05,2.85519]
[1779631272750,55.24,76728.55,0.0,0.98556,1e-05,2.84971]
[1779631277783,55.24,76733.76,0.0,0.98561,1e-05,2.84238]
[1779631282824,55.24,76733.31,0.0,0.9856,1e-05,2.84306]
[1779631288863,55.24,76733.38,0.0,0.9856,1e-05,2.84303]
[1779631293897,55.24,76734.82,0.0,0.98562,1e-05,2.83957]
[1779631298933,55.24,76735.33,0.0,0.98563,1e-05,2.83893]
[1779631303968,55.24,76736.27,0.0,0.98563,1e-05,2.83773]
[1779631309003,55.24,76738.46,0.0,0.98565,1e-05,2.83477]
[1779631314039,55.24,76746.36,0.0,0.98572,1e-05,2.82384]
[1779631319074,55.24,76747.47,0.0,0.98573,1e-05,2.82248]
[1779631324109,55.24,76748.42,0.0,0.98573,1e-05,2.82136]
[1779631329144,55.24,76749.78,0.0,0.98574,1e-05,2.81966]
[1779631330152,55.24,76740.27,0.0,0.98566,1e-05,2.83305]
[1779631331158,55.24,76737.34,0.0,0.98564,1e-05,2.83721]
[1779631333175,55.24,76728.2,0.0,0.98556,1e-05,2.85009]
[1779631334182,55.24,76721.35,0.0,0.9855,1e-05,2.85975]
[1779631339219,55.24,76716.38,0.0,0.98546,1e-05,2.86665]
[1779631342239,55.24,76706.4,0.0,0.98537,1e-05,2.88071]
[1779631343247,55.24,76692.63,0.0,0.98525,1e-05,2.9003]
[1779631348283,55.24,76691.25,0.0,0.98525,1e-05,2.9018]
[1779631353319,55.24,76689.74,0.0,0.98524,1e-05,2.90198]
[1779631357346,55.23,76682.28,0.0,0.98518,1e-05,2.91227]
[1779631359361,55.23,76674.21,0.0,0.98511,1e-05,2.92363]
[1779631361374,55.23,76668.54,0.0,0.98506,1e-05,2.93152]
[1779631362381,55.23,76663.01,0.0,0.98502,1e-05,2.93935]
[1779631367417,55.23,76673.39,0.0,0.98511,1e-05,2.92352]
[1779631372453,55.23,76679.63,0.0,0.98517,1e-05,2.91382]
[1779631375737,55.22,76666.3,0.0,0.98506,1e-05,2.93262]
[1779631381517,55.22,76668.24,0.0,0.98508,1e-05,2.92898]
[1779631382523,55.22,76674.4,0.0,0.98513,1e-05,2.91977]
[1779631387559,55.22,76668.66,0.0,0.98509,1e-05,2.92728]
[1779631392594,55.21,76669.85,0.0,0.9851,1e-05,2.92475]
[1779631394609,55.21,76663.28,0.0,0.98505,1e-05,2.9339]
[1779631399643,55.21,76661.86,0.0,0.98504,1e-05,2.93524]
[1779631404678,55.2,76659.1,0.0,0.98502,1e-05,2.93834]
[1779631410729,55.2,76658.67,0.0,0.98502,1e-05,2.93788]
[1779631416026,55.19,76651.71,0.0,0.98498,1e-05,2.9452]
[1779631418783,55.19,76643.57,0.0,0.98491,1e-05,2.95665]
[1779631419789,55.19,76643.85,0.0,0.98491,1e-05,2.95603]
[1779631423816,55.19,76635.85,0.0,0.98484,1e-05,2.96683]
[1779631428852,55.18,76632.87,0.0,0.98482,1e-05,2.97]
[1779631430869,55.18,76644.27,0.0,0.98493,1e-05,2.95291]
[1779631431874,55.18,76646.32,0.0,0.98495,1e-05,2.94972]
[1779631433886,55.18,76652.44,0.0,0.985,1e-05,2.94044]
[1779631438927,55.18,76653.67,0.0,0.98502,1e-05,2.93772]
[1779631443961,55.17,76653.62,0.0,0.98503,1e-05,2.93672]
[1779631445976,55.17,76642.88,0.0,0.98493,1e-05,2.95213]
[1779631446983,55.17,76637.09,0.0,0.98488,1e-05,2.96014]
[1779631450004,55.17,76642.59,0.0,0.98494,1e-05,2.95147]
[1779631452024,55.17,76651.81,0.0,0.98502,1e-05,2.93787]
[1779631453027,55.16,76647.54,0.0,0.98498,1e-05,2.94388]
[1779631454032,55.16,76640.1,0.0,0.98492,1e-05,2.95429]
[1779631459071,55.16,76645.66,0.0,0.98498,1e-05,2.94516]
[1779631462092,55.16,76640.36,0.0,0.98493,1e-05,2.95224]
[1779631467127,55.15,76647.82,0.0,0.985,1e-05,2.94075]
[1779631468134,55.15,76642.56,0.0,0.98496,1e-05,2.94778]
[1779631473181,55.15,76641.84,0.0,0.98497,1e-05,2.94626]
[1779631478216,55.14,76641.61,0.0,0.98497,1e-05,2.94576]
[1779631482243,55.14,76645.64,0.0,0.98501,1e-05,2.93891]
[1779631487279,55.14,76649.61,0.0,0.98505,1e-05,2.93238]
[1779631492315,55.13,76651.94,0.0,0.98508,1e-05,2.92809]
[1779631497348,55.13,76653.01,0.0,0.98509,1e-05,2.92566]
[1779631502385,55.12,76653.55,0.0,0.9851,1e-05,2.92382]
[1779631505406,55.12,76663.63,0.0,0.98519,1e-05,2.90879]
[1779631510440,55.12,76668.38,0.0,0.98524,1e-05,2.90139]
[1779631513461,55.12,76673.54,0.0,0.98529,1e-05,2.89349]
[1779631516757,55.12,76687.05,0.0,0.98541,1e-05,2.87385]
[1779631517506,55.12,76687.05,0.0,0.98541,1e-05,2.87377]
[1779631520510,55.12,76690.19,0.0,0.98543,1e-05,2.8691]
[1779631525545,55.11,76691.78,0.0,0.98545,1e-05,2.86662]
[1779631526827,55.11,76680.8,0.0,0.98535,1e-05,2.88217]
[1779631532595,55.11,76681.57,0.0,0.98537,1e-05,2.87912]
[1779631537632,55.11,76680.24,0.0,0.98536,1e-05,2.88075]
[1779631542665,55.11,76681.64,0.0,0.98538,1e-05,2.87843]
[1779631546969,55.11,76673.82,0.0,0.98531,1e-05,2.88929]
[1779631551731,55.11,76680.6,0.0,0.98537,1e-05,2.87928]
[1779631552737,55.11,76681.04,0.0,0.98537,1e-05,2.87859]
[1779631557772,55.11,76681.14,0.0,0.98538,1e-05,2.87814]
[1779631562808,55.1,76678.4,0.0,0.98536,1e-05,2.8817]
[1779631567118,55.1,76683.2,0.0,0.9854,1e-05,2.87457]
[1779631572882,55.1,76682.88,0.0,0.9854,1e-05,2.87483]
[1779631578920,55.1,76683.02,0.0,0.9854,1e-05,2.87431]
[1779631583955,55.1,76684.04,0.0,0.98541,1e-05,2.87269]
[1779631585969,55.1,76691.49,0.0,0.98547,1e-05,2.86201]
[1779631587259,55.1,76690.94,0.0,0.98547,1e-05,2.86275]
[1779631593032,55.1,76692.04,0.0,0.98549,1e-05,2.85959]
[1779631598067,55.1,76688.65,0.0,0.98546,1e-05,2.86435]
[1779631603103,55.1,76691.88,0.0,0.98549,1e-05,2.85965]
[1779631608137,55.1,76693.3,0.0,0.9855,1e-05,2.85755]
[1779631613173,55.1,76694.71,0.0,0.98551,1e-05,2.85546]
[1779631618208,55.1,76694.74,0.0,0.98551,1e-05,2.85534]
[1779631627539,55.1,76694.07,0.0,0.98551,1e-05,2.85611]
[1779631634322,55.1,76689.3,0.0,0.98547,1e-05,2.86266]
[1779631637609,55.1,76682.14,0.0,0.98541,1e-05,2.87274]
[1779631641371,55.1,76676.8,0.0,0.98536,1e-05,2.8802]
[1779631647679,55.09,76677.02,0.0,0.98537,1e-05,2.87951]
[1779631653459,55.09,76672.83,0.0,0.98534,1e-05,2.88352]
[1779631658500,55.09,76671.94,0.0,0.98533,1e-05,2.88441]
[1779631664540,55.09,76673.66,0.0,0.98535,1e-05,2.88158]
[1779631669577,55.09,76673.13,0.0,0.98535,1e-05,2.88197]
[1779631675618,55.09,76675.06,0.0,0.98537,1e-05,2.87878]
[1779631679645,55.08,76686.2,0.0,0.98547,1e-05,2.86263]
[1779631681660,55.08,76685.1,0.0,0.98546,1e-05,2.86412]
[1779631686695,55.08,76688.45,0.0,0.98549,1e-05,2.85914]
[1779631689716,55.08,76694.22,0.0,0.98554,1e-05,2.85089]
[1779631694751,55.08,76694.68,0.0,0.98554,1e-05,2.85018]
[1779631699786,55.08,76695.67,0.0,0.98555,1e-05,2.8487]
[1779631702807,55.08,76684.96,0.0,0.98546,1e-05,2.8639]
[1779631704822,55.08,76679.7,0.0,0.98541,1e-05,2.87131]
[1779631710863,55.08,76675.81,0.0,0.98538,1e-05,2.87646]
[1779631715900,55.08,76672.59,0.0,0.98536,1e-05,2.87931]
[1779631720934,55.08,76673.25,0.0,0.98537,1e-05,2.87805]
[1779631723955,55.08,76668.21,0.0,0.98533,1e-05,2.88505]
[1779631728989,55.08,76666.54,0.0,0.98532,1e-05,2.88704]
[1779631734027,55.07,76666.64,0.0,0.98532,1e-05,2.88648]
[1779631740071,55.07,76668.55,0.0,0.98534,1e-05,2.88316]
[1779631745105,55.07,76669.36,0.0,0.98535,1e-05,2.88167]
[1779631750140,55.07,76672.82,0.0,0.98538,1e-05,2.87633]
[1779631757191,55.07,76673.04,0.0,0.98539,1e-05,2.87552]
[1779631762225,55.06,76674.0,0.0,0.9854,1e-05,2.87382]
[1779631767259,55.06,76675.08,0.0,0.98541,1e-05,2.87187]
[1779631772294,55.06,76675.43,0.0,0.98542,1e-05,2.86955]
[1779631778339,55.06,76674.82,0.0,0.98542,1e-05,2.87004]
[1779631782365,55.06,76665.76,0.0,0.98534,1e-05,2.88274]
[1779631783372,55.06,76672.39,0.0,0.9854,1e-05,2.87317]
[1779631785387,55.06,76672.53,0.0,0.9854,1e-05,2.87284]
[1779631790421,55.06,76672.08,0.0,0.9854,1e-05,2.87315]
[1779631795456,55.06,76671.82,0.0,0.9854,1e-05,2.8732]
[1779631800493,55.05,76669.99,0.0,0.98538,1e-05,2.87541]
[1779631808809,55.05,76671.51,0.0,0.9854,1e-05,2.87278]
[1779631814589,55.05,76671.44,0.0,0.9854,1e-05,2.87251]
[1779631816603,55.05,76677.6,0.0,0.98546,1e-05,2.86361]
[1779631821638,55.05,76679.09,0.0,0.98547,1e-05,2.86129]
[1779631826673,55.05,76678.25,0.0,0.98546,1e-05,2.86229]
[1779631831709,55.05,76678.27,0.0,0.98547,1e-05,2.86052]
[1779631836743,55.05,76677.94,0.0,0.98547,1e-05,2.86079]
[1779631841780,55.05,76680.3,0.0,0.98549,1e-05,2.85728]
[1779631847827,55.04,76680.88,0.0,0.9855,1e-05,2.85623]
[1779631852861,55.04,76678.52,0.0,0.98548,1e-05,2.8594]
[1779631857894,55.04,76680.25,0.0,0.98549,1e-05,2.85681]
[1779631865950,55.04,76679.07,0.0,0.98549,1e-05,2.85819]
[1779631870986,55.04,76676.91,0.0,0.98547,1e-05,2.86109]
[1779631876021,55.04,76671.41,0.0,0.98542,1e-05,2.8687]
[1779631881056,55.04,76666.75,0.0,0.98538,1e-05,2.8751]
[1779631883070,55.04,76678.02,0.0,0.98548,1e-05,2.85885]
[1779631884077,55.04,76683.19,0.0,0.98553,1e-05,2.8515]
[1779631886091,55.04,76672.42,0.0,0.98543,1e-05,2.86672]
[1779631887098,55.04,76661.63,0.0,0.98534,1e-05,2.88206]
[1779631888105,55.04,76650.42,0.0,0.98524,1e-05,2.89805]
[1779631892132,55.04,76660.69,0.0,0.98534,1e-05,2.88139]
[1779631894165,55.04,76640.71,0.0,0.98517,1e-05,2.90998]
[1779631895157,55.03,76640.71,0.0,0.98517,1e-05,2.90984]
[1779631900202,55.03,76637.49,0.0,0.98515,1e-05,2.91398]
[1779631901210,55.03,76634.85,0.0,0.98512,1e-05,2.91751]
[1779631902217,55.03,76610.69,0.0,0.98491,1e-05,2.95246]
[1779631903223,55.03,76596.38,0.0,0.98478,1e-05,2.97318]
[1779631908258,55.03,76586.45,0.0,0.9847,1e-05,2.98682]
[1779631909536,55.02,76583.11,0.0,0.98468,1e-05,2.99095]
[1779631911281,55.02,76572.95,0.0,0.98458,1e-05,3.00571]
[1779631912296,55.02,76549.64,0.0,0.98437,1e-05,3.04012]
[1779631913297,55.02,76553.61,0.0,0.98441,1e-05,3.03383]
[1779631914302,55.02,76545.39,0.0,0.98434,1e-05,3.04578]
[1779631916322,55.02,76551.39,0.0,0.9844,1e-05,3.03643]
[1779631918330,55.01,76564.14,0.0,0.98452,1e-05,3.0167]
[1779631920345,55.01,76567.06,0.0,0.98455,1e-05,3.0117]
[1779631921351,55.01,76561.8,0.0,0.9845,1e-05,3.01889]
[1779631922363,55.01,76552.04,0.0,0.98441,1e-05,3.03344]
[1779631923365,55.01,76546.17,0.0,0.98436,1e-05,3.04153]
[1779631925380,55.0,76553.48,0.0,0.98444,1e-05,3.02988]
[1779631926385,55.0,76564.59,0.0,0.98454,1e-05,3.01299]
[1779631928403,55.0,76568.31,0.0,0.98458,1e-05,3.00715]
[1779631930421,55.0,76545.21,0.0,0.98437,1e-05,3.04064]
[1779631931426,54.99,76541.35,0.0,0.98434,1e-05,3.04605]
[1779631932431,54.99,76531.21,0.0,0.98424,1e-05,3.0609]
[1779631933436,54.99,76527.36,0.0,0.98421,1e-05,3.06629]
[1779631936456,54.99,76524.96,0.0,0.9842,1e-05,3.06864]
[1779631937464,54.98,76511.01,0.0,0.98407,1e-05,3.08931]
[1779631938471,54.98,76496.73,0.0,0.98394,1e-05,3.11055]
[1779631939478,54.98,76492.83,0.0,0.9839,1e-05,3.116]
[1779631942501,54.98,76498.01,0.0,0.98396,1e-05,3.10709]
[1779631943508,54.94,76518.6,0.0,0.98421,1e-05,3.06572]
[1779631947538,54.93,76506.23,0.0,0.9841,1e-05,3.08359]
[1779631948545,54.93,76493.63,0.0,0.98399,1e-05,3.10138]
[1779631953581,54.92,76504.43,0.0,0.98412,1e-05,3.08106]
[1779631956603,54.91,76490.29,0.0,0.98399,1e-05,3.1012]
[1779631959624,54.89,76477.14,0.0,0.9839,1e-05,3.11527]
[1779631962647,54.87,76442.11,0.0,0.9836,1e-05,3.16371]
[1779631963652,54.87,76407.07,0.0,0.98326,1e-05,3.21777]
[1779631964660,54.84,76405.69,0.0,0.98329,1e-05,3.2132]
[1779631965668,54.81,76422.31,0.0,0.9835,1e-05,3.18]
[1779631966675,54.79,76414.54,0.0,0.98346,1e-05,3.18589]
[1779631968687,54.78,76430.93,0.0,0.98363,1e-05,3.15923]
[1779631969696,54.78,76451.06,0.0,0.98382,1e-05,3.12764]
[1779631970702,54.76,76459.61,0.0,0.98393,1e-05,3.1097]
[1779631975737,54.75,76454.28,0.0,0.9839,1e-05,3.11552]
[1779631976745,54.75,76448.62,0.0,0.98384,1e-05,3.12372]
[1779631977751,54.73,76442.03,0.0,0.98381,1e-05,3.12881]
[1779631978760,54.71,76434.64,0.0,0.98377,1e-05,3.13506]
[1779631980103,54.71,76439.73,0.0,0.98382,1e-05,3.12721]
[1779631981792,54.71,76424.95,0.0,0.98369,1e-05,3.14906]
[1779631982797,54.7,76408.15,0.0,0.98353,1e-05,3.17405]
[1779631983806,54.7,76390.88,0.0,0.98337,1e-05,3.20042]
[1779631986826,54.69,76397.84,0.0,0.98344,1e-05,3.18768]
[1779631991867,54.68,76384.02,0.0,0.98332,1e-05,3.20695]
[1779631992877,54.68,76389.09,0.0,0.98338,1e-05,3.19773]
[1779631994888,54.63,76411.18,0.0,0.98367,1e-05,3.15174]
[1779631995895,54.62,76428.27,0.0,0.98386,1e-05,3.12051]
[1779631996903,54.61,76451.34,0.0,0.98408,1e-05,3.08473]
[1779631997910,54.61,76476.81,0.0,0.98432,1e-05,3.04572]
[1779632000311,54.61,76466.28,0.0,0.98423,1e-05,3.06097]
[1779632001939,54.61,76452.39,0.0,0.9841,1e-05,3.08133]
[1779632003952,54.6,76445.54,0.0,0.98404,1e-05,3.09097]
[1779632005974,54.6,76437.09,0.0,0.98397,1e-05,3.10305]
[1779632007980,54.6,76423.3,0.0,0.98384,1e-05,3.12381]
[1779632008988,54.59,76422.13,0.0,0.98383,1e-05,3.12467]
[1779632014024,54.58,76418.41,0.0,0.98382,1e-05,3.12643]
[1779632015032,54.58,76424.2,0.0,0.98388,1e-05,3.11704]
[1779632016040,54.58,76429.62,0.0,0.98393,1e-05,3.10826]
[1779632020415,54.57,76435.26,0.0,0.984,1e-05,3.09784]
[1779632022082,54.57,76437.41,0.0,0.98402,1e-05,3.09371]
[1779632027117,54.56,76455.31,0.0,0.9842,1e-05,3.06445]
[1779632032156,54.56,76451.32,0.0,0.98417,1e-05,3.06873]
[1779632033164,54.55,76442.28,0.0,0.98409,1e-05,3.08213]
[1779632035180,54.55,76428.37,0.0,0.98396,1e-05,3.10304]
[1779632037194,54.55,76426.37,0.0,0.98395,1e-05,3.10486]
[1779632039207,54.54,76421.22,0.0,0.98391,1e-05,3.11191]
[1779632042229,54.54,76410.57,0.0,0.98381,1e-05,3.127]
[1779632044246,54.54,76378.09,0.0,0.9835,1e-05,3.17704]
[1779632045251,54.54,76357.98,0.0,0.98331,1e-05,3.20807]
[1779632046258,54.53,76357.38,0.0,0.98331,1e-05,3.20842]
[1779632047270,54.53,76363.94,0.0,0.98337,1e-05,3.19748]
[1779632048279,54.53,76366.66,0.0,0.98341,1e-05,3.19262]
[1779632049286,54.53,76359.13,0.0,0.98333,1e-05,3.20389]
[1779632050679,54.52,76353.2,0.0,0.98328,1e-05,3.21204]
[1779632052308,54.52,76360.33,0.0,0.98336,1e-05,3.1996]
[1779632055331,54.51,76388.07,0.0,0.98364,1e-05,3.155]
[1779632056343,54.51,76395.14,0.0,0.98371,1e-05,3.14351]
[1779632058351,54.51,76394.35,0.0,0.98371,1e-05,3.14328]
[1779632059357,54.5,76401.08,0.0,0.98378,1e-05,3.13239]
[1779632060752,54.5,76395.12,0.0,0.98372,1e-05,3.14116]
[1779632061371,54.5,76395.12,0.0,0.98373,1e-05,3.14068]
[1779632064393,54.49,76387.03,0.0,0.98366,1e-05,3.15178]
[1779632067414,54.49,76392.73,0.0,0.98372,1e-05,3.14144]
[1779632069428,54.48,76381.79,0.0,0.98362,1e-05,3.15746]
[1779632074467,54.48,76377.63,0.0,0.9836,1e-05,3.1603]
[1779632077486,54.47,76374.38,0.0,0.98358,1e-05,3.16331]
[1779632081515,54.46,76382.35,0.0,0.98367,1e-05,3.14884]
[1779632082522,54.46,76376.84,0.0,0.98362,1e-05,3.15691]
[1779632085542,54.45,76383.91,0.0,0.9837,1e-05,3.1444]
[1779632087561,54.45,76378.41,0.0,0.98365,1e-05,3.15197]
[1779632088565,54.45,76374.31,0.0,0.98362,1e-05,3.15786]
[1779632089570,54.44,76385.74,0.0,0.98373,1e-05,3.13955]
[1779632090578,54.44,76386.58,0.0,0.98374,1e-05,3.13777]
[1779632095622,54.42,76411.13,0.0,0.98402,1e-05,3.09322]
[1779632096634,54.42,76424.38,0.0,0.98414,1e-05,3.07253]
[1779632097633,54.41,76431.09,0.0,0.98421,1e-05,3.06194]
[1779632098644,54.41,76430.91,0.0,0.98421,1e-05,3.06187]
[1779632100655,54.41,76424.47,0.0,0.98415,1e-05,3.07102]
[1779632101670,54.41,76423.73,0.0,0.98415,1e-05,3.07179]
[1779632103677,54.41,76432.01,0.0,0.98423,1e-05,3.05846]
[1779632104688,54.4,76427.19,0.0,0.98419,1e-05,3.06547]
[1779632105691,54.4,76420.32,0.0,0.98412,1e-05,3.07596]
[1779632106702,54.4,76404.18,0.0,0.98397,1e-05,3.10001]
[1779632107709,54.4,76399.84,0.0,0.98393,1e-05,3.10629]
[1779632109718,54.4,76386.31,0.0,0.98381,1e-05,3.12635]
[1779632110729,54.4,76386.22,0.0,0.98381,1e-05,3.12604]
[1779632111760,54.39,76366.02,0.0,0.98362,1e-05,3.15701]
[1779632113749,54.39,76338.67,0.0,0.98336,1e-05,3.19898]
[1779632114763,54.39,76340.28,0.0,0.98338,1e-05,3.19585]
[1779632115770,54.39,76352.51,0.0,0.9835,1e-05,3.17661]
[1779632116773,54.38,76372.59,0.0,0.9837,1e-05,3.1441]
[1779632117786,54.38,76397.83,0.0,0.98394,1e-05,3.10451]
[1779632118790,54.38,76419.57,0.0,0.98415,1e-05,3.07073]
[1779632119797,54.38,76423.54,0.0,0.98419,1e-05,3.06431]
[1779632120802,54.38,76429.8,0.0,0.98425,1e-05,3.05443]
[1779632124831,54.37,76424.38,0.0,0.98421,1e-05,3.06135]
[1779632129865,54.36,76425.69,0.0,0.98423,1e-05,3.05768]
[1779632130872,54.36,76431.27,0.0,0.98429,1e-05,3.04886]
[1779632131879,54.36,76439.39,0.0,0.98437,1e-05,3.03467]
[1779632132886,54.36,76442.65,0.0,0.98441,1e-05,3.02944]
[1779632133893,54.36,76434.98,0.0,0.98434,1e-05,3.04078]
[1779632134899,54.36,76431.36,0.0,0.9843,1e-05,3.04597]
[1779632137921,54.36,76440.3,0.0,0.98439,1e-05,3.03151]
[1779632141953,54.35,76430.57,0.0,0.98431,1e-05,3.04514]
[1779632142960,54.35,76427.53,0.0,0.98428,1e-05,3.04946]
[1779632144975,54.35,76436.74,0.0,0.98437,1e-05,3.03488]
[1779632145990,54.35,76438.27,0.0,0.98439,1e-05,3.03228]
[1779632151414,54.34,76438.95,0.0,0.9844,1e-05,3.02989]
[1779632157076,54.33,76439.93,0.0,0.98442,1e-05,3.02678]
[1779632161484,54.33,76424.42,0.0,0.98428,1e-05,3.0492]
[1779632163110,54.33,76423.65,0.0,0.98428,1e-05,3.04979]
[1779632164118,54.33,76410.86,0.0,0.98416,1e-05,3.06899]
[1779632165123,54.32,76400.09,0.0,0.98406,1e-05,3.08515]
[1779632166131,54.32,76400.89,0.0,0.98407,1e-05,3.08355]
[1779632168145,54.32,76411.83,0.0,0.98418,1e-05,3.06607]
[1779632169154,54.32,76417.01,0.0,0.98423,1e-05,3.05782]
[1779632171555,54.32,76424.15,0.0,0.9843,1e-05,3.0463]
[1779632173186,54.31,76424.43,0.0,0.98431,1e-05,3.04526]
[1779632175197,54.31,76417.64,0.0,0.98425,1e-05,3.05499]
[1779632176206,54.31,76417.77,0.0,0.98425,1e-05,3.05448]
[1779632178220,54.31,76404.71,0.0,0.98413,1e-05,3.07379]
[1779632179226,54.31,76403.2,0.0,0.98412,1e-05,3.07576]
[1779632181624,54.3,76376.17,0.0,0.98386,1e-05,3.11668]
[1779632182249,54.3,76376.17,0.0,0.98387,1e-05,3.11628]
[1779632183256,54.3,76374.52,0.0,0.98385,1e-05,3.11841]
[1779632184264,54.3,76369.04,0.0,0.9838,1e-05,3.12647]
[1779632186277,54.3,76361.54,0.0,0.98374,1e-05,3.13724]
[1779632188291,54.29,76357.78,0.0,0.98371,1e-05,3.14217]
[1779632190306,54.29,76352.77,0.0,0.98366,1e-05,3.14905]
[1779632195341,54.28,76357.91,0.0,0.98373,1e-05,3.1371]
[1779632197367,54.28,76362.1,0.0,0.98378,1e-05,3.1297]
[1779632198368,54.27,76354.33,0.0,0.98371,1e-05,3.14136]
[1779632199372,54.27,76336.89,0.0,0.98354,1e-05,3.1682]
[1779632200377,54.27,76331.56,0.0,0.98349,1e-05,3.17555]
[1779632201769,54.27,76312.94,0.0,0.98331,1e-05,3.20438]
[1779632203397,54.26,76298.53,0.0,0.98317,1e-05,3.2267]
[1779632204404,54.26,76290.39,0.0,0.9831,1e-05,3.23908]
[1779632205411,54.26,76282.11,0.0,0.98302,1e-05,3.2517]
[1779632206418,54.26,76271.59,0.0,0.98292,1e-05,3.26794]
[1779632207438,54.25,76271.51,0.0,0.98292,1e-05,3.26738]
[1779632208461,54.25,76252.98,0.0,0.98274,1e-05,3.29663]
[1779632209448,54.25,76247.66,0.0,0.98269,1e-05,3.30452]
[1779632210454,54.25,76245.02,0.0,0.98266,1e-05,3.30882]
[1779632211839,54.25,76265.41,0.0,0.98287,1e-05,3.27587]
[1779632215505,54.25,76253.71,0.0,0.98275,1e-05,3.29499]
[1779632216509,54.25,76209.17,0.0,0.98229,1e-05,3.36773]
[1779632217512,54.25,76175.64,0.0,0.98193,1e-05,3.42318]
[1779632218515,54.25,76193.11,0.0,0.98212,1e-05,3.39409]
[1779632219536,54.25,76166.43,0.0,0.98184,1e-05,3.43822]
[1779632223557,54.25,76186.15,0.0,0.98205,1e-05,3.40484]
[1779632224564,54.25,76167.63,0.0,0.98185,1e-05,3.43575]
[1779632225577,54.25,76159.34,0.0,0.98177,1e-05,3.44966]
[1779632226587,54.25,76149.63,0.0,0.98166,1e-05,3.46601]
[1779632228608,54.24,76167.34,0.0,0.98186,1e-05,3.43531]
[1779632229616,54.24,76160.35,0.0,0.98178,1e-05,3.44704]
[1779632230623,54.24,76162.29,0.0,0.9818,1e-05,3.44354]
[1779632232015,54.23,76144.42,0.0,0.98163,1e-05,3.47127]
[1779632232637,54.22,76144.42,0.0,0.98164,1e-05,3.46855]
[1779632237675,54.18,76136.88,0.0,0.98164,1e-05,3.46834]
[1779632238680,54.17,76136.9,0.0,0.98166,1e-05,3.46567]
[1779632242092,54.12,76116.73,0.0,0.98151,1e-05,3.48884]
[1779632243715,54.11,76111.99,0.0,0.98148,1e-05,3.49393]
[1779632245732,54.09,76123.27,0.0,0.98164,1e-05,3.46858]
[1779632246740,54.09,76129.49,0.0,0.98171,1e-05,3.45782]
[1779632247749,54.08,76142.15,0.0,0.98186,1e-05,3.43443]
[1779632248757,54.08,76152.67,0.0,0.98197,1e-05,3.41679]
[1779632249762,54.07,76179.0,0.0,0.98226,1e-05,3.37024]
[1779632250767,54.07,76196.85,0.0,0.98245,1e-05,3.34079]
[1779632252168,54.07,76238.44,0.0,0.98289,1e-05,3.27126]
[1779632252784,54.07,76238.44,0.0,0.98288,1e-05,3.27133]
[1779632253790,54.08,76252.45,0.0,0.98302,1e-05,3.24983]
[1779632256814,54.08,76263.08,0.0,0.98312,1e-05,3.2341]
[1779632258827,54.09,76279.93,0.0,0.98328,1e-05,3.20864]
[1779632259832,54.09,76284.24,0.0,0.98332,1e-05,3.20215]
[1779632263861,54.09,76279.13,0.0,0.98326,1e-05,3.21086]
[1779632264871,54.09,76281.93,0.0,0.98329,1e-05,3.20657]
[1779632267889,54.09,76269.02,0.0,0.98316,1e-05,3.22772]
[1779632268895,54.1,76265.74,0.0,0.98312,1e-05,3.23326]
[1779632270910,54.1,76270.97,0.0,0.98318,1e-05,3.22503]
[1779632272925,54.1,76272.84,0.0,0.98319,1e-05,3.2225]
[1779632275946,54.1,76266.1,0.0,0.98312,1e-05,3.23361]
[1779632276954,54.1,76267.45,0.0,0.98314,1e-05,3.23159]
[1779632281988,54.1,76266.08,0.0,0.98312,1e-05,3.23459]
[1779632287023,54.1,76260.96,0.0,0.98306,1e-05,3.2435]
[1779632289043,54.11,76252.42,0.0,0.98297,1e-05,3.25735]
[1779632291056,54.11,76252.8,0.0,0.98298,1e-05,3.25693]
[1779632293073,54.11,76260.93,0.0,0.98306,1e-05,3.24413]
[1779632295089,54.11,76267.25,0.0,0.98312,1e-05,3.2341]
[1779632296091,54.11,76278.11,0.0,0.98323,1e-05,3.21699]
[1779632297098,54.11,76289.89,0.0,0.98334,1e-05,3.1984]
[1779632298108,54.11,76297.83,0.0,0.98342,1e-05,3.18582]
[1779632299113,54.11,76299.7,0.0,0.98344,1e-05,3.18304]
[1779632300120,54.11,76300.67,0.0,0.98345,1e-05,3.18193]
[1779632302136,54.11,76293.28,0.0,0.98337,1e-05,3.19407]
[1779632304149,54.11,76299.32,0.0,0.98343,1e-05,3.18489]
[1779632306171,54.12,76304.59,0.0,0.98348,1e-05,3.17699]
[1779632308181,54.12,76315.94,0.0,0.98359,1e-05,3.15932]
[1779632309188,54.12,76316.76,0.0,0.98359,1e-05,3.15851]
[1779632311203,54.12,76310.82,0.0,0.98354,1e-05,3.16675]
[1779632315230,54.12,76290.22,0.0,0.98333,1e-05,3.20021]
[1779632316241,54.12,76283.1,0.0,0.98326,1e-05,3.2117]
[1779632317244,54.13,76251.39,0.0,0.98294,1e-05,3.26266]
[1779632318270,54.13,76235.47,0.0,0.98278,1e-05,3.28847]
[1779632319259,54.13,76251.08,0.0,0.98294,1e-05,3.26324]
[1779632320279,54.13,76257.73,0.0,0.983,1e-05,3.25259]
[1779632321279,54.13,76259.87,0.0,0.98302,1e-05,3.24931]
[1779632323291,54.13,76269.7,0.0,0.98312,1e-05,3.23375]
[1779632325311,54.13,76275.34,0.0,0.98318,1e-05,3.22485]
[1779632327317,54.13,76282.56,0.0,0.98325,1e-05,3.21372]
[1779632332748,54.13,76286.96,0.0,0.98329,1e-05,3.20748]
[1779632338395,54.14,76283.12,0.0,0.98324,1e-05,3.21448]
[1779632342821,54.14,76276.4,0.0,0.98317,1e-05,3.22576]
[1779632348464,54.14,76279.5,0.0,0.9832,1e-05,3.22158]
[1779632353501,54.14,76278.21,0.0,0.98318,1e-05,3.2243]
[1779632358537,54.15,76276.8,0.0,0.98316,1e-05,3.22718]
[1779632359544,54.15,76284.79,0.0,0.98324,1e-05,3.21458]
[1779632360557,54.15,76299.08,0.0,0.98338,1e-05,3.19207]
[1779632361557,54.15,76286.25,0.0,0.98325,1e-05,3.2126]
[1779632362962,54.15,76280.41,0.0,0.98319,1e-05,3.22204]
[1779632368607,54.15,76276.79,0.0,0.98315,1e-05,3.22864]
[1779632371627,54.15,76282.05,0.0,0.98321,1e-05,3.21906]
[1779632373043,54.15,76287.37,0.0,0.98326,1e-05,3.21073]
[1779632373643,54.15,76287.37,0.0,0.98326,1e-05,3.2109]
[1779632375657,54.16,76293.93,0.0,0.98333,1e-05,3.20084]
[1779632376662,54.16,76299.1,0.0,0.98338,1e-05,3.19284]
[1779632381697,54.16,76302.35,0.0,0.9834,1e-05,3.18849]
[1779632383113,54.16,76309.44,0.0,0.98347,1e-05,3.17748]
[1779632383711,54.16,76309.44,0.0,0.98347,1e-05,3.17791]
[1779632384719,54.16,76299.98,0.0,0.98337,1e-05,3.19305]
[1779632386733,54.16,76293.67,0.0,0.98331,1e-05,3.20341]
[1779632391768,54.17,76290.81,0.0,0.98328,1e-05,3.20883]
[1779632393182,54.17,76295.32,0.0,0.98332,1e-05,3.20184]
[1779632394788,54.17,76290.75,0.0,0.98327,1e-05,3.20945]
[1779632395797,54.17,76283.88,0.0,0.9832,1e-05,3.22054]
[1779632398816,54.17,76221.65,0.0,0.98258,1e-05,3.32048]
[1779632399830,54.16,76180.63,0.0,0.98215,1e-05,3.38712]
[1779632403260,54.16,76191.39,0.0,0.98227,1e-05,3.36889]
[1779632403857,54.16,76191.39,0.0,0.98227,1e-05,3.36877]
[1779632405871,54.16,76209.66,0.0,0.98246,1e-05,3.33851]
[1779632406879,54.16,76215.2,0.0,0.98252,1e-05,3.32937]
[1779632407886,54.16,76207.58,0.0,0.98244,1e-05,3.3418]
[1779632413334,54.16,76214.53,0.0,0.98251,1e-05,3.33002]
[1779632414941,54.16,76217.58,0.0,0.98255,1e-05,3.32498]
[1779632419977,54.16,76217.78,0.0,0.98255,1e-05,3.32445]
[1779632424015,54.16,76230.68,0.0,0.98268,1e-05,3.30325]
[1779632425018,54.16,76227.1,0.0,0.98265,1e-05,3.30907]
[1779632426026,54.16,76232.93,0.0,0.98271,1e-05,3.29957]
[1779632427032,54.16,76234.05,0.0,0.98272,1e-05,3.29776]
[1779632429058,54.16,76227.08,0.0,0.98265,1e-05,3.30911]
[1779632430058,54.16,76230.95,0.0,0.98269,1e-05,3.3028]
[1779632431063,54.16,76236.25,0.0,0.98275,1e-05,3.29255]
[1779632434090,54.16,76230.63,0.0,0.98269,1e-05,3.30171]
[1779632437108,54.16,76239.7,0.0,0.98278,1e-05,3.287]
[1779632438115,54.16,76242.74,0.0,0.98281,1e-05,3.2821]
[1779632440129,54.16,76252.32,0.0,0.98291,1e-05,3.2667]
[1779632441134,54.16,76262.37,0.0,0.98301,1e-05,3.25059]
[1779632442141,54.16,76258.47,0.0,0.98297,1e-05,3.25695]
[1779632444155,54.16,76267.84,0.0,0.98307,1e-05,3.24207]
[1779632445164,54.16,76263.38,0.0,0.98302,1e-05,3.24933]
[1779632447176,54.16,76261.34,0.0,0.983,1e-05,3.2528]
[1779632452214,54.16,76260.16,0.0,0.98298,1e-05,3.25513]
[1779632457265,54.16,76259.62,0.0,0.98298,1e-05,3.2565]
[1779632460272,54.17,76268.34,0.0,0.98306,1e-05,3.24266]
[1779632462286,54.17,76277.28,0.0,0.98315,1e-05,3.22855]
[1779632464300,54.17,76282.36,0.0,0.9832,1e-05,3.22082]
[1779632466313,54.17,76277.02,0.0,0.98314,1e-05,3.22963]
[1779632468329,54.17,76282.91,0.0,0.9832,1e-05,3.22049]
[1779632471348,54.17,76287.55,0.0,0.98324,1e-05,3.21354]
[1779632475378,54.17,76279.66,0.0,0.98316,1e-05,3.2266]
[1779632476384,54.17,76273.01,0.0,0.98309,1e-05,3.23754]
[1779632477394,54.17,76270.22,0.0,0.98307,1e-05,3.24213]
[1779632483439,54.18,76269.07,0.0,0.98305,1e-05,3.24468]
[1779632488475,54.18,76255.62,0.0,0.98291,1e-05,3.26685]
[1779632489477,54.18,76253.69,0.0,0.98289,1e-05,3.27004]
[1779632493913,54.18,76276.2,0.0,0.98312,1e-05,3.23251]
[1779632494511,54.18,76276.2,0.0,0.98312,1e-05,3.2326]
[1779632495519,54.18,76278.73,0.0,0.98315,1e-05,3.22869]
[1779632500554,54.18,76274.79,0.0,0.9831,1e-05,3.23566]
[1779632505589,54.19,76276.53,0.0,0.98312,1e-05,3.23356]
[1779632510624,54.19,76274.32,0.0,0.98309,1e-05,3.23778]
[1779632514061,54.19,76283.24,0.0,0.98318,1e-05,3.22393]
[1779632515660,54.19,76282.9,0.0,0.98317,1e-05,3.22479]
[1779632516666,54.19,76289.27,0.0,0.98324,1e-05,3.2148]
[1779632517673,54.19,76293.3,0.0,0.98327,1e-05,3.20857]
[1779632519693,54.2,76298.29,0.0,0.98332,1e-05,3.20104]
[1779632520699,54.19,76312.63,0.0,0.98347,1e-05,3.17804]
[1779632521705,54.19,76325.39,0.0,0.98359,1e-05,3.15796]
[1779632522712,54.19,76327.85,0.0,0.98362,1e-05,3.15362]
[1779632524132,54.19,76356.29,0.0,0.9839,1e-05,3.10881]
[1779632524729,54.19,76356.29,0.0,0.9839,1e-05,3.10801]
[1779632525733,54.19,76379.8,0.0,0.98413,1e-05,3.07174]
[1779632526740,54.19,76384.57,0.0,0.98417,1e-05,3.0641]
[1779632527747,54.18,76379.05,0.0,0.98412,1e-05,3.07226]
[1779632528754,54.17,76375.58,0.0,0.98411,1e-05,3.07439]
[1779632530770,54.17,76385.73,0.0,0.98421,1e-05,3.05817]
[1779632531781,54.17,76396.47,0.0,0.98431,1e-05,3.04147]
[1779632532784,54.17,76406.35,0.0,0.98441,1e-05,3.02617]
[1779632534205,54.17,76399.51,0.0,0.98434,1e-05,3.03632]
[1779632534798,54.16,76399.51,0.0,0.98436,1e-05,3.03358]
[1779632536817,54.15,76406.32,0.0,0.98443,1e-05,3.02272]
[1779632537821,54.15,76413.43,0.0,0.98449,1e-05,3.0117]
[1779632538827,54.15,76411.42,0.0,0.98448,1e-05,3.01452]
[1779632539833,54.15,76417.97,0.0,0.98454,1e-05,3.00439]
[1779632544277,54.13,76445.55,0.0,0.98482,1e-05,2.95814]
[1779632545877,54.13,76442.19,0.0,0.98479,1e-05,2.96302]
[1779632547890,54.12,76433.6,0.0,0.98472,1e-05,2.97429]
[1779632548899,54.12,76431.49,0.0,0.98471,1e-05,2.97588]
[1779632549904,54.12,76445.54,0.0,0.98484,1e-05,2.95471]
[1779632550911,54.12,76446.63,0.0,0.98485,1e-05,2.95297]
[1779632555946,54.1,76442.06,0.0,0.98484,1e-05,2.95473]
[1779632557960,54.09,76432.33,0.0,0.98477,1e-05,2.96697]
[1779632558967,54.09,76432.57,0.0,0.98478,1e-05,2.96528]
[1779632560983,54.08,76423.45,0.0,0.9847,1e-05,2.97754]
[1779632561987,54.08,76421.08,0.0,0.98469,1e-05,2.97962]
[1779632564418,54.07,76427.17,0.0,0.98475,1e-05,2.96883]
[1779632566016,54.07,76429.93,0.0,0.98478,1e-05,2.96442]
[1779632571053,54.07,76427.92,0.0,0.98477,1e-05,2.96679]
[1779632573065,54.07,76433.99,0.0,0.98482,1e-05,2.95746]
[1779632574489,54.06,76438.08,0.0,0.98486,1e-05,2.95114]
[1779632578099,54.06,76429.17,0.0,0.98478,1e-05,2.96413]
[1779632579106,54.06,76431.24,0.0,0.98481,1e-05,2.95981]
[1779632584558,54.05,76429.64,0.0,0.9848,1e-05,2.96049]
[1779632590193,54.05,76431.26,0.0,0.98482,1e-05,2.95753]
[1779632595228,54.05,76429.64,0.0,0.98481,1e-05,2.95944]
[1779632598249,54.05,76423.13,0.0,0.98475,1e-05,2.96888]
[1779632599256,54.05,76422.97,0.0,0.98475,1e-05,2.96901]
[1779632604293,54.04,76422.13,0.0,0.98475,1e-05,2.9697]
[1779632607315,54.04,76436.38,0.0,0.98488,1e-05,2.94804]
[1779632608323,54.04,76434.36,0.0,0.98486,1e-05,2.95098]
[1779632610336,54.04,76428.5,0.0,0.98481,1e-05,2.95957]
[1779632612352,54.04,76417.04,0.0,0.98471,1e-05,2.975]
[1779632613357,54.04,76415.69,0.0,0.9847,1e-05,2.97691]
[1779632615372,54.04,76420.75,0.0,0.98475,1e-05,2.96906]
[1779632617386,54.04,76430.7,0.0,0.98484,1e-05,2.95396]
[1779632618392,54.04,76435.76,0.0,0.98489,1e-05,2.94632]
[1779632621414,54.04,76435.01,0.0,0.98488,1e-05,2.94721]
[1779632622420,54.04,76443.81,0.0,0.98496,1e-05,2.93405]
[1779632624433,54.04,76449.75,0.0,0.98502,1e-05,2.92511]
[1779632626450,54.04,76456.76,0.0,0.98508,1e-05,2.91465]
[1779632627454,54.04,76467.11,0.0,0.98517,1e-05,2.89937]
[1779632628462,54.04,76467.65,0.0,0.98518,1e-05,2.89854]
[1779632632489,54.03,76452.71,0.0,0.98505,1e-05,2.92041]
[1779632634504,54.03,76459.16,0.0,0.98511,1e-05,2.91055]
[1779632635511,54.03,76458.74,0.0,0.9851,1e-05,2.91113]
[1779632640546,54.03,76456.88,0.0,0.98509,1e-05,2.91372]
[1779632643570,54.03,76442.57,0.0,0.98496,1e-05,2.93479]
[1779632644576,54.03,76448.63,0.0,0.98501,1e-05,2.92573]
[1779632645583,54.03,76448.11,0.0,0.98501,1e-05,2.92644]
[1779632650626,54.03,76445.29,0.0,0.98499,1e-05,2.93032]
[1779632652633,54.03,76439.79,0.0,0.98494,1e-05,2.93836]
[1779632653641,54.03,76440.02,0.0,0.98494,1e-05,2.93794]
[1779632656661,54.03,76448.58,0.0,0.98502,1e-05,2.925]
[1779632657669,54.03,76458.75,0.0,0.98511,1e-05,2.90991]
[1779632658678,54.03,76454.6,0.0,0.98507,1e-05,2.916]
[1779632663714,54.03,76455.27,0.0,0.98508,1e-05,2.91483]
[1779632665153,54.03,76438.42,0.0,0.98493,1e-05,2.93977]
[1779632665727,54.03,76438.42,0.0,0.98493,1e-05,2.93969]
[1779632668749,54.03,76431.53,0.0,0.98487,1e-05,2.9497]
[1779632669755,54.03,76425.63,0.0,0.98481,1e-05,2.95841]
[1779632670762,54.03,76422.05,0.0,0.98478,1e-05,2.96365]
[1779632672776,54.02,76417.8,0.0,0.98475,1e-05,2.96823]
[1779632677811,54.02,76417.61,0.0,0.98475,1e-05,2.96786]
[1779632682846,54.02,76416.93,0.0,0.98475,1e-05,2.96823]
[1779632687880,54.02,76414.69,0.0,0.98473,1e-05,2.97094]
[1779632692916,54.01,76414.95,0.0,0.98474,1e-05,2.96987]
[1779632697953,54.01,76414.35,0.0,0.98474,1e-05,2.97012]
[1779632699966,54.01,76407.47,0.0,0.98468,1e-05,2.98018]
[1779632701985,54.01,76406.4,0.0,0.98467,1e-05,2.98149]
[1779632705434,54.01,76391.27,0.0,0.98453,1e-05,3.00386]
[1779632706010,54.01,76391.27,0.0,0.98453,1e-05,3.0037]
[1779632707018,54.01,76385.02,0.0,0.98448,1e-05,3.01298]
[1779632708024,54.0,76381.19,0.0,0.98444,1e-05,3.01859]
[1779632709031,54.0,76373.64,0.0,0.98437,1e-05,3.02986]
[1779632710049,54.0,76375.84,0.0,0.98439,1e-05,3.02627]
[1779632715505,54.0,76368.62,0.0,0.98433,1e-05,3.03608]
[1779632717098,54.0,76363.59,0.0,0.98429,1e-05,3.04328]
[1779632722134,53.99,76361.38,0.0,0.98427,1e-05,3.04537]
[1779632727169,53.99,76359.78,0.0,0.98427,1e-05,3.04652]
[1779632730189,53.98,76364.79,0.0,0.98432,1e-05,3.03808]
[1779632735645,53.98,76362.4,0.0,0.98431,1e-05,3.03871]
[1779632738246,53.98,76356.84,0.0,0.98426,1e-05,3.04673]
[1779632743281,53.97,76358.29,0.0,0.98429,1e-05,3.04326]
[1779632748316,53.97,76353.66,0.0,0.98425,1e-05,3.04913]
[1779632753351,53.96,76354.49,0.0,0.98426,1e-05,3.04661]
[1779632758388,53.96,76352.16,0.0,0.98425,1e-05,3.04896]
[1779632763427,53.95,76351.65,0.0,0.98425,1e-05,3.04853]
[1779632766450,53.95,76341.08,0.0,0.98416,1e-05,3.06402]
[1779632767457,53.95,76342.68,0.0,0.98417,1e-05,3.06129]
[1779632769469,53.94,76335.06,0.0,0.9841,1e-05,3.07248]
[1779632770476,53.94,76330.22,0.0,0.98406,1e-05,3.07967]
[1779632771483,53.94,76329.68,0.0,0.98406,1e-05,3.08019]
[1779632773497,53.94,76323.14,0.0,0.984,1e-05,3.08968]
[1779632776521,53.94,76320.98,0.0,0.98398,1e-05,3.09201]
[1779632781556,53.93,76323.88,0.0,0.98402,1e-05,3.0858]
[1779632785582,53.92,76329.35,0.0,0.98408,1e-05,3.07563]
[1779632789610,53.92,76330.97,0.0,0.9841,1e-05,3.07215]
[1779632790616,53.92,76322.91,0.0,0.98403,1e-05,3.08429]
[1779632791628,53.91,76317.37,0.0,0.98399,1e-05,3.09064]
[1779632793642,53.91,76311.72,0.0,0.98394,1e-05,3.09905]
[1779632799684,53.9,76310.35,0.0,0.98394,1e-05,3.0986]
[1779632805726,53.89,76307.89,0.0,0.98393,1e-05,3.10023]
[1779632809757,53.89,76302.58,0.0,0.98388,1e-05,3.10703]
[1779632811769,53.89,76296.59,0.0,0.98383,1e-05,3.11564]
[1779632816805,53.88,76278.85,0.0,0.98367,1e-05,3.14153]
[1779632817812,53.88,76276.91,0.0,0.98365,1e-05,3.14416]
[1779632819826,53.87,76285.61,0.0,0.98374,1e-05,3.12963]
[1779632823862,53.87,76293.13,0.0,0.98383,1e-05,3.11624]
[1779632828896,53.86,76304.67,0.0,0.98395,1e-05,3.09632]
[1779632829904,53.86,76310.77,0.0,0.98401,1e-05,3.08649]
[1779632830912,53.86,76315.2,0.0,0.98406,1e-05,3.07928]
[1779632832924,53.86,76321.74,0.0,0.98412,1e-05,3.06853]
[1779632836359,53.85,76320.12,0.0,0.98411,1e-05,3.0701]
[1779632841988,53.84,76322.01,0.0,0.98414,1e-05,3.06527]
[1779632847023,53.84,76323.12,0.0,0.98416,1e-05,3.06165]
[1779632849037,53.84,76313.65,0.0,0.98408,1e-05,3.07595]
[1779632850045,53.83,76310.79,0.0,0.98405,1e-05,3.08003]
[1779632853065,53.83,76305.48,0.0,0.98401,1e-05,3.08562]
[1779632856500,53.83,76297.25,0.0,0.98394,1e-05,3.09732]
[1779632859107,53.82,76288.4,0.0,0.98386,1e-05,3.10998]
[1779632860115,53.82,76286.5,0.0,0.98385,1e-05,3.11255]
[1779632864142,53.81,76279.35,0.0,0.98379,1e-05,3.12211]
[1779632869179,53.81,76274.33,0.0,0.98374,1e-05,3.13016]
[1779632872198,53.82,76283.81,0.0,0.98382,1e-05,3.11627]
[1779632873206,53.82,76291.95,0.0,0.9839,1e-05,3.10389]
[1779632874215,53.82,76295.94,0.0,0.98394,1e-05,3.09805]
[1779632875222,53.82,76302.13,0.0,0.98399,1e-05,3.08879]
[1779632876640,53.82,76329.15,0.0,0.98425,1e-05,3.04781]
[1779632878243,53.83,76335.87,0.0,0.98431,1e-05,3.03795]
[1779632879250,53.83,76336.78,0.0,0.98431,1e-05,3.03704]
[1779632884287,53.84,76335.92,0.0,0.98429,1e-05,3.04075]
[1779632886715,53.84,76347.04,0.0,0.98439,1e-05,3.02468]
[1779632888315,53.85,76353.62,0.0,0.98445,1e-05,3.01564]
[1779632889322,53.85,76352.7,0.0,0.98444,1e-05,3.01756]
[1779632890328,53.85,76358.02,0.0,0.98448,1e-05,3.00997]
[1779632891336,53.85,76358.2,0.0,0.98448,1e-05,3.01076]
[1779632893350,53.86,76362.83,0.0,0.98452,1e-05,3.00426]
[1779632896786,53.86,76374.58,0.0,0.98462,1e-05,2.98809]
[1779632897378,53.86,76374.58,0.0,0.98462,1e-05,2.98793]
[1779632902414,53.86,76379.67,0.0,0.98467,1e-05,2.97944]
[1779632906856,53.86,76382.16,0.0,0.9847,1e-05,2.97496]
[1779632909463,53.85,76378.42,0.0,0.98466,1e-05,2.98031]
[1779632914499,53.85,76380.53,0.0,0.9847,1e-05,2.97481]
[1779632916927,53.85,76385.9,0.0,0.98475,1e-05,2.96632]
[1779632919533,53.85,76393.97,0.0,0.98482,1e-05,2.95393]
[1779632920541,53.85,76396.51,0.0,0.98485,1e-05,2.95001]
[1779632923563,53.85,76401.9,0.0,0.9849,1e-05,2.94162]
[1779632925574,53.85,76406.39,0.0,0.98494,1e-05,2.93474]
[1779632927589,53.85,76417.92,0.0,0.98505,1e-05,2.91735]
[1779632928596,53.85,76426.05,0.0,0.98512,1e-05,2.9053]
[1779632929604,53.85,76427.01,0.0,0.98513,1e-05,2.90385]
[1779632931617,53.85,76421.54,0.0,0.98508,1e-05,2.91188]
[1779632932624,53.85,76413.39,0.0,0.98501,1e-05,2.92394]
[1779632933631,53.84,76409.54,0.0,0.98497,1e-05,2.92961]
[1779632938667,53.84,76412.56,0.0,0.985,1e-05,2.92474]
[1779632943723,53.84,76412.61,0.0,0.98501,1e-05,2.92433]
[1779632944734,53.84,76401.24,0.0,0.9849,1e-05,2.94111]
[1779632945716,53.84,76387.65,0.0,0.98478,1e-05,2.96147]
[1779632946726,53.84,76385.05,0.0,0.98475,1e-05,2.96526]
[1779632947730,53.84,76382.82,0.0,0.98473,1e-05,2.96847]
[1779632948737,53.84,76374.37,0.0,0.98466,1e-05,2.98108]
[1779632949744,53.84,76360.14,0.0,0.98453,1e-05,3.00249]
[1779632950751,53.84,76361.19,0.0,0.98454,1e-05,3.00073]
[1779632951758,53.84,76360.84,0.0,0.98453,1e-05,3.00105]
[1779632956794,53.83,76355.89,0.0,0.98449,1e-05,3.00754]
[1779632961830,53.83,76351.74,0.0,0.98446,1e-05,3.01283]
[1779632966865,53.82,76350.58,0.0,0.98446,1e-05,3.01335]
[1779632971909,53.82,76343.47,0.0,0.9844,1e-05,3.02184]
[1779632972916,53.82,76317.97,0.0,0.98416,1e-05,3.06058]
[1779632973926,53.82,76325.66,0.0,0.98424,1e-05,3.04844]
[1779632974932,53.82,76324.7,0.0,0.98423,1e-05,3.04965]
[1779632979972,53.81,76327.52,0.0,0.98427,1e-05,3.04375]
[1779632985000,53.81,76330.29,0.0,0.9843,1e-05,3.03847]
[1779632990039,53.8,76328.8,0.0,0.98429,1e-05,3.03948]
[1779632995073,53.8,76329.55,0.0,0.98431,1e-05,3.03703]
[1779633000109,53.79,76331.54,0.0,0.98434,1e-05,3.03267]
[1779633004137,53.79,76325.44,0.0,0.98428,1e-05,3.04098]
[1779633009171,53.78,76330.67,0.0,0.98434,1e-05,3.0316]
[1779633014206,53.78,76331.71,0.0,0.98436,1e-05,3.02868]
[1779633017643,53.77,76356.84,0.0,0.9846,1e-05,2.98959]
[1779633018234,53.77,76356.84,0.0,0.9846,1e-05,2.9892]
[1779633023269,53.77,76357.06,0.0,0.98461,1e-05,2.98812]
[1779633027713,53.77,76364.78,0.0,0.98469,1e-05,2.9757]
[1779633028304,53.77,76364.78,0.0,0.98469,1e-05,2.97537]
[1779633029311,53.77,76370.31,0.0,0.98474,1e-05,2.96702]
[1779633030318,53.77,76374.38,0.0,0.98478,1e-05,2.96075]
[1779633035356,53.76,76368.15,0.0,0.98473,1e-05,2.96798]
[1779633040389,53.76,76366.11,0.0,0.98472,1e-05,2.97039]
[1779633045426,53.76,76362.62,0.0,0.98469,1e-05,2.97495]
[1779633051466,53.75,76364.43,0.0,0.98471,1e-05,2.97134]
[1779633056501,53.75,76364.79,0.0,0.98472,1e-05,2.9701]
[1779633061538,53.75,76365.7,0.0,0.98473,1e-05,2.96804]
[1779633066572,53.75,76364.79,0.0,0.98473,1e-05,2.96873]
[1779633071607,53.74,76368.37,0.0,0.98476,1e-05,2.96267]
[1779633076642,53.74,76375.28,0.0,0.98483,1e-05,2.95168]
[1779633078083,53.74,76390.2,0.0,0.98497,1e-05,2.92915]
[1779633078661,53.74,76390.2,0.0,0.98497,1e-05,2.92909]
[1779633080670,53.74,76396.34,0.0,0.98503,1e-05,2.91988]
[1779633085706,53.74,76404.34,0.0,0.9851,1e-05,2.90776]
[1779633087720,53.74,76408.56,0.0,0.98514,1e-05,2.90144]
[1779633092756,53.74,76410.89,0.0,0.98517,1e-05,2.89633]
[1779633098797,53.74,76406.58,0.0,0.98513,1e-05,2.90251]
[1779633103833,53.74,76403.23,0.0,0.9851,1e-05,2.90725]
[1779633108867,53.73,76400.77,0.0,0.98508,1e-05,2.91064]
[1779633109874,53.73,76395.48,0.0,0.98503,1e-05,2.91846]
[1779633114908,53.73,76402.18,0.0,0.98509,1e-05,2.90818]
[1779633115915,53.73,76407.54,0.0,0.98514,1e-05,2.90018]
[1779633117931,53.73,76417.24,0.0,0.98523,1e-05,2.88574]
[1779633118941,53.73,76422.76,0.0,0.98528,1e-05,2.87757]
[1779633119945,53.73,76425.38,0.0,0.98531,1e-05,2.8737]
[1779633120952,53.73,76427.1,0.0,0.98532,1e-05,2.87117]
[1779633121959,53.73,76432.19,0.0,0.98537,1e-05,2.86371]
[1779633123975,53.73,76433.6,0.0,0.98538,1e-05,2.86169]
[1779633127001,53.73,76444.4,0.0,0.98547,1e-05,2.84601]
[1779633128001,53.73,76446.38,0.0,0.98549,1e-05,2.84318]
[1779633129008,53.73,76445.08,0.0,0.98548,1e-05,2.84515]
[1779633134045,53.74,76429.05,0.0,0.98533,1e-05,2.869]
[1779633135050,53.74,76426.78,0.0,0.98531,1e-05,2.87245]
[1779633140087,53.74,76403.21,0.0,0.9851,1e-05,2.90745]
[1779633141092,53.74,76402.74,0.0,0.9851,1e-05,2.90813]
[1779633146126,53.74,76404.06,0.0,0.98511,1e-05,2.90606]
[1779633149147,53.74,76398.53,0.0,0.98506,1e-05,2.91421]
[1779633154186,53.74,76402.25,0.0,0.9851,1e-05,2.90701]
[1779633155195,53.73,76402.1,0.0,0.9851,1e-05,2.90717]
[1779633160225,53.73,76400.41,0.0,0.98508,1e-05,2.90956]
[1779633163247,53.73,76395.01,0.0,0.98504,1e-05,2.91751]
[1779633168719,53.73,76393.39,0.0,0.98502,1e-05,2.9197]
[1779633171303,53.73,76398.51,0.0,0.98507,1e-05,2.91201]
[1779633173318,53.73,76402.5,0.0,0.98511,1e-05,2.90603]
[1779633178788,53.73,76397.12,0.0,0.98506,1e-05,2.9139]
[1779633184395,53.73,76399.03,0.0,0.98508,1e-05,2.91085]
[1779633189430,53.73,76402.71,0.0,0.98511,1e-05,2.90526]
[1779633190439,53.73,76416.3,0.0,0.98523,1e-05,2.88513]
[1779633191446,53.73,76416.72,0.0,0.98524,1e-05,2.88453]
[1779633196481,53.73,76420.64,0.0,0.98527,1e-05,2.87888]
[1779633200508,53.73,76426.48,0.0,0.98532,1e-05,2.87044]
[1779633202524,53.73,76418.46,0.0,0.98525,1e-05,2.88234]
[1779633205543,53.73,76416.55,0.0,0.98523,1e-05,2.88525]
[1779633212593,53.73,76417.99,0.0,0.98525,1e-05,2.88182]
[1779633217628,53.73,76418.25,0.0,0.98525,1e-05,2.88158]
[1779633222663,53.73,76417.54,0.0,0.98525,1e-05,2.88276]
[1779633225683,53.73,76423.98,0.0,0.9853,1e-05,2.87335]
[1779633227698,53.74,76425.33,0.0,0.98532,1e-05,2.87145]
[1779633230719,53.74,76432.15,0.0,0.98537,1e-05,2.86207]
[1779633235753,53.75,76432.86,0.0,0.98536,1e-05,2.8641]
[1779633240788,53.76,76430.94,0.0,0.98533,1e-05,2.86919]
[1779633245826,53.76,76429.34,0.0,0.98531,1e-05,2.87179]
[1779633249282,53.76,76422.83,0.0,0.98525,1e-05,2.88155]
[1779633255894,53.76,76421.71,0.0,0.98524,1e-05,2.88341]
[1779633256901,53.76,76410.56,0.0,0.98514,1e-05,2.89992]
[1779633257907,53.76,76409.2,0.0,0.98513,1e-05,2.90194]
[1779633262945,53.76,76413.54,0.0,0.98517,1e-05,2.89549]
[1779633266972,53.76,76419.69,0.0,0.98523,1e-05,2.8864]
[1779633269994,53.76,76420.97,0.0,0.98524,1e-05,2.88456]
[1779633275034,53.76,76421.34,0.0,0.98525,1e-05,2.88261]
[1779633280066,53.76,76422.15,0.0,0.98525,1e-05,2.88154]
[1779633285099,53.76,76422.9,0.0,0.98526,1e-05,2.88057]
[1779633289128,53.76,76427.26,0.0,0.9853,1e-05,2.8743]
[1779633292149,53.76,76421.1,0.0,0.98524,1e-05,2.8835]
[1779633294163,53.77,76420.49,0.0,0.98524,1e-05,2.88448]
[1779633299199,53.77,76421.57,0.0,0.98524,1e-05,2.88304]
[1779633302223,53.77,76406.18,0.0,0.9851,1e-05,2.90589]
[1779633303231,53.77,76398.16,0.0,0.98503,1e-05,2.91783]
[1779633304240,53.77,76396.91,0.0,0.98502,1e-05,2.91966]
[1779633309280,53.77,76397.92,0.0,0.98503,1e-05,2.91798]
[1779633313309,53.76,76404.92,0.0,0.98509,1e-05,2.90745]
[1779633319352,53.76,76397.69,0.0,0.98503,1e-05,2.91807]
[1779633324386,53.76,76395.15,0.0,0.98501,1e-05,2.92165]
[1779633329858,53.76,76393.57,0.0,0.98499,1e-05,2.9238]
[1779633335462,53.76,76394.24,0.0,0.98501,1e-05,2.92102]
[1779633340498,53.76,76393.22,0.0,0.985,1e-05,2.92234]
[1779633345533,53.76,76394.08,0.0,0.98501,1e-05,2.92085]
[1779633350569,53.76,76392.84,0.0,0.985,1e-05,2.92248]
[1779633357619,53.76,76392.07,0.0,0.985,1e-05,2.92334]
[1779633360090,53.75,76339.03,0.0,0.98451,1e-05,3.00199]
[1779633360683,53.75,76339.03,0.0,0.98451,1e-05,3.00181]
[1779633362698,53.75,76345.97,0.0,0.98458,1e-05,2.99108]
[1779633364711,53.75,76352.95,0.0,0.98465,1e-05,2.98015]
[1779633365719,53.75,76355.01,0.0,0.98467,1e-05,2.97689]
[1779633370757,53.75,76350.75,0.0,0.98463,1e-05,2.98265]
[1779633372767,53.75,76357.83,0.0,0.9847,1e-05,2.97166]
[1779633373775,53.75,76358.4,0.0,0.9847,1e-05,2.97068]
[1779633378810,53.74,76358.86,0.0,0.98471,1e-05,2.96939]
[1779633381830,53.74,76364.95,0.0,0.98477,1e-05,2.95985]
[1779633383852,53.74,76368.27,0.0,0.9848,1e-05,2.95464]
[1779633384853,53.74,76374.43,0.0,0.98486,1e-05,2.94529]
[1779633385859,53.74,76375.01,0.0,0.98487,1e-05,2.94434]
[1779633390894,53.74,76370.48,0.0,0.98483,1e-05,2.95073]
[1779633395931,53.74,76365.76,0.0,0.98479,1e-05,2.95585]
[1779633397946,53.74,76345.51,0.0,0.98461,1e-05,2.98614]
[1779633398953,53.73,76338.4,0.0,0.98454,1e-05,2.99678]
[1779633403988,53.73,76338.14,0.0,0.98454,1e-05,2.99651]
[1779633409027,53.73,76338.16,0.0,0.98455,1e-05,2.99565]
[1779633414062,53.73,76339.4,0.0,0.98456,1e-05,2.99292]
[1779633419101,53.72,76338.85,0.0,0.98456,1e-05,2.99292]
[1779633424132,53.72,76339.09,0.0,0.98457,1e-05,2.99169]
[1779633428163,53.72,76347.69,0.0,0.98466,1e-05,2.97795]
[1779633429172,53.72,76354.8,0.0,0.98472,1e-05,2.96704]
[1779633430177,53.71,76368.04,0.0,0.98485,1e-05,2.94697]
[1779633431184,53.71,76368.53,0.0,0.98485,1e-05,2.94614]
[1779633434204,53.71,76360.77,0.0,0.98478,1e-05,2.9575]
[1779633439240,53.71,76362.79,0.0,0.9848,1e-05,2.9539]
[1779633444275,53.71,76364.34,0.0,0.98482,1e-05,2.95103]
[1779633448303,53.71,76368.62,0.0,0.98486,1e-05,2.94422]
[1779633449310,53.71,76381.44,0.0,0.98498,1e-05,2.92494]
[1779633451323,53.71,76381.5,0.0,0.98499,1e-05,2.92318]
[1779633456365,53.71,76408.11,0.0,0.98523,1e-05,2.88338]
[1779633458375,53.71,76408.13,0.0,0.98523,1e-05,2.88337]
[1779633463414,53.71,76408.54,0.0,0.98524,1e-05,2.8828]
[1779633468446,53.71,76413.38,0.0,0.98528,1e-05,2.87569]
[1779633473481,53.71,76416.07,0.0,0.9853,1e-05,2.87181]
[1779633476503,53.71,76423.39,0.0,0.98537,1e-05,2.86111]
[1779633480531,53.71,76416.98,0.0,0.98531,1e-05,2.87064]
[1779633485565,53.71,76420.06,0.0,0.98534,1e-05,2.8662]
[1779633491036,53.71,76421.0,0.0,0.98535,1e-05,2.86493]
[1779633496650,53.71,76412.83,0.0,0.98527,1e-05,2.87707]
[1779633497659,53.71,76412.71,0.0,0.98527,1e-05,2.87725]
[1779633502692,53.71,76414.18,0.0,0.98528,1e-05,2.87506]
[1779633505713,53.71,76421.44,0.0,0.98535,1e-05,2.86437]
[1779633511176,53.71,76419.73,0.0,0.98534,1e-05,2.86544]
[1779633514821,53.71,76443.01,0.0,0.98555,1e-05,2.83141]
[1779633515808,53.71,76442.51,0.0,0.98554,1e-05,2.83221]
[1779633518828,53.71,76436.27,0.0,0.98549,1e-05,2.84148]
[1779633519834,53.71,76444.64,0.0,0.98556,1e-05,2.82934]
[1779633521246,53.71,76447.04,0.0,0.98558,1e-05,2.82601]
[1779633524870,53.71,76439.36,0.0,0.98551,1e-05,2.83745]
[1779633525877,53.71,76433.2,0.0,0.98546,1e-05,2.84652]
[1779633527891,53.71,76432.52,0.0,0.98545,1e-05,2.84763]
[1779633531316,53.71,76426.77,0.0,0.9854,1e-05,2.85629]
[1779633536953,53.71,76426.31,0.0,0.98539,1e-05,2.85726]
[1779633541988,53.71,76426.39,0.0,0.98539,1e-05,2.85735]
[1779633545013,53.72,76419.02,0.0,0.98532,1e-05,2.86831]
[1779633550044,53.72,76416.63,0.0,0.9853,1e-05,2.87199]
[1779633555079,53.72,76418.31,0.0,0.98532,1e-05,2.86967]
[1779633556086,53.72,76428.42,0.0,0.98541,1e-05,2.85487]
[1779633557092,53.72,76429.89,0.0,0.98542,1e-05,2.85277]
[1779633562128,53.72,76428.47,0.0,0.9854,1e-05,2.85514]
[1779633567163,53.72,76428.03,0.0,0.9854,1e-05,2.85609]
[1779633569178,53.72,76435.03,0.0,0.98546,1e-05,2.84598]
[1779633570184,53.72,76435.56,0.0,0.98547,1e-05,2.84528]
[1779633571602,53.72,76440.5,0.0,0.98552,1e-05,2.83676]
[1779633577233,53.72,76442.06,0.0,0.98553,1e-05,2.83499]
[1779633581672,53.73,76445.59,0.0,0.98555,1e-05,2.83043]
[1779633583275,53.73,76438.27,0.0,0.98549,1e-05,2.84121]
[1779633584282,53.73,76434.73,0.0,0.98546,1e-05,2.84649]
[1779633589319,53.73,76434.82,0.0,0.98545,1e-05,2.84683]
[1779633594354,53.73,76434.73,0.0,0.98545,1e-05,2.84756]
[1779633599390,53.73,76433.38,0.0,0.98544,1e-05,2.84993]
[1779633604426,53.73,76434.41,0.0,0.98544,1e-05,2.84891]
[1779633605431,53.74,76429.37,0.0,0.9854,1e-05,2.85646]
[1779633610467,53.74,76423.48,0.0,0.98534,1e-05,2.86549]
[1779633615502,53.74,76415.61,0.0,0.98527,1e-05,2.8774]
[1779633616509,53.74,76413.12,0.0,0.98525,1e-05,2.88112]
[1779633619530,53.74,76409.39,0.0,0.98521,1e-05,2.88673]
[1779633625572,53.74,76409.53,0.0,0.98521,1e-05,2.88666]
[1779633630607,53.74,76411.72,0.0,0.98523,1e-05,2.8835]
[1779633635642,53.74,76412.22,0.0,0.98524,1e-05,2.88127]
[1779633640677,53.74,76412.65,0.0,0.98525,1e-05,2.88065]
[1779633646719,53.74,76412.93,0.0,0.98525,1e-05,2.88021]
[1779633650747,53.74,76407.64,0.0,0.9852,1e-05,2.888]
[1779633651754,53.74,76407.76,0.0,0.9852,1e-05,2.88781]
[1779633656789,53.74,76404.26,0.0,0.98517,1e-05,2.89285]
[1779633661824,53.74,76400.58,0.0,0.98514,1e-05,2.89813]
[1779633666860,53.74,76396.7,0.0,0.98511,1e-05,2.90368]
[1779633672311,53.74,76394.19,0.0,0.98508,1e-05,2.90719]
[1779633674915,53.74,76400.55,0.0,0.98514,1e-05,2.89763]
[1779633680957,53.74,76402.95,0.0,0.98517,1e-05,2.89392]
[1779633682384,53.74,76387.05,0.0,0.98502,1e-05,2.9175]
[1779633682971,53.74,76387.05,0.0,0.98502,1e-05,2.91745]
[1779633688010,53.73,76384.9,0.0,0.985,1e-05,2.92031]
[1779633690023,53.73,76378.98,0.0,0.98495,1e-05,2.929]
[1779633697072,53.73,76375.7,0.0,0.98493,1e-05,2.93178]
[1779633702524,53.73,76374.3,0.0,0.98492,1e-05,2.93342]
[1779633708147,53.73,76375.65,0.0,0.98494,1e-05,2.93104]
[1779633711168,53.73,76368.57,0.0,0.98487,1e-05,2.94142]
[1779633716204,53.72,76370.14,0.0,0.98489,1e-05,2.93861]
[1779633721238,53.72,76368.04,0.0,0.98487,1e-05,2.94129]
[1779633726274,53.72,76366.92,0.0,0.98487,1e-05,2.94246]
[1779633731310,53.72,76368.22,0.0,0.98488,1e-05,2.94]
[1779633736346,53.72,76370.9,0.0,0.98491,1e-05,2.9355]
[1779633741379,53.72,76372.59,0.0,0.98493,1e-05,2.93252]
[1779633745408,53.71,76388.4,0.0,0.98507,1e-05,2.9086]
[1779633746415,53.71,76389.63,0.0,0.98508,1e-05,2.90673]
[1779633751450,53.71,76392.86,0.0,0.98512,1e-05,2.90022]
[1779633752876,53.71,76399.45,0.0,0.98518,1e-05,2.89039]
[1779633758499,53.71,76404.82,0.0,0.98523,1e-05,2.88233]
[1779633763534,53.71,76403.66,0.0,0.98522,1e-05,2.88392]
[1779633766557,53.71,76393.77,0.0,0.98513,1e-05,2.89843]
[1779633771590,53.71,76391.41,0.0,0.98511,1e-05,2.90167]
[1779633776624,53.71,76390.28,0.0,0.9851,1e-05,2.90306]
[1779633781659,53.71,76385.87,0.0,0.98507,1e-05,2.90933]
[1779633786695,53.71,76384.88,0.0,0.98506,1e-05,2.91049]
[1779633788709,53.71,76399.56,0.0,0.98519,1e-05,2.88859]
[1779633789715,53.71,76403.25,0.0,0.98523,1e-05,2.88312]
[1779633793749,53.71,76398.17,0.0,0.98518,1e-05,2.89057]
[1779633794756,53.71,76398.09,0.0,0.98518,1e-05,2.89066]
[1779633799791,53.7,76395.41,0.0,0.98516,1e-05,2.89444]
[1779633804826,53.7,76394.57,0.0,0.98515,1e-05,2.8955]
[1779633809861,53.7,76390.9,0.0,0.98512,1e-05,2.90074]
[1779633814896,53.7,76395.78,0.0,0.98517,1e-05,2.89179]
[1779633819930,53.7,76399.22,0.0,0.9852,1e-05,2.88654]
[1779633824966,53.7,76401.39,0.0,0.98522,1e-05,2.88318]
[1779633828995,53.7,76407.33,0.0,0.98528,1e-05,2.8743]
[1779633834030,53.7,76407.7,0.0,0.98528,1e-05,2.87366]
[1779633840072,53.7,76407.77,0.0,0.98528,1e-05,2.87344]
[1779633845108,53.7,76408.74,0.0,0.98529,1e-05,2.87192]
[1779633850143,53.7,76409.31,0.0,0.9853,1e-05,2.87099]
[1779633855178,53.7,76410.54,0.0,0.98531,1e-05,2.8691]
[1779633860213,53.7,76410.77,0.0,0.98531,1e-05,2.86868]
[1779633865249,53.7,76405.81,0.0,0.98527,1e-05,2.87589]
[1779633866256,53.7,76399.18,0.0,0.98521,1e-05,2.88564]
[1779633867263,53.7,76396.79,0.0,0.98519,1e-05,2.88913]
[1779633869284,53.7,76386.09,0.0,0.98509,1e-05,2.90489]
[1779633871291,53.7,76385.04,0.0,0.98509,1e-05,2.90478]
[1779633877333,53.69,76389.16,0.0,0.98513,1e-05,2.89824]
[1779633878341,53.69,76383.92,0.0,0.98508,1e-05,2.90596]
[1779633882368,53.69,76380.74,0.0,0.98506,1e-05,2.9104]
[1779633883789,53.69,76366.28,0.0,0.98492,1e-05,2.9318]
[1779633889419,53.69,76369.57,0.0,0.98496,1e-05,2.92634]
[1779633893860,53.69,76362.28,0.0,0.98489,1e-05,2.93675]
[1779633896468,53.69,76373.07,0.0,0.98499,1e-05,2.92039]
[1779633897475,53.69,76373.82,0.0,0.985,1e-05,2.91919]
[1779633902511,53.69,76372.94,0.0,0.985,1e-05,2.92012]
[1779633908554,53.68,76372.54,0.0,0.98499,1e-05,2.92027]
[1779633913999,53.68,76371.8,0.0,0.98499,1e-05,2.92095]
[1779633919636,53.68,76372.64,0.0,0.985,1e-05,2.91936]
[1779633920645,53.68,76377.67,0.0,0.98505,1e-05,2.9118]
[1779633922656,53.68,76382.24,0.0,0.98509,1e-05,2.90491]
[1779633924070,53.68,76391.02,0.0,0.98517,1e-05,2.89183]
[1779633926680,53.68,76385.26,0.0,0.98512,1e-05,2.90033]
[1779633930708,53.68,76380.07,0.0,0.98507,1e-05,2.90792]
[1779633936759,53.68,76382.07,0.0,0.9851,1e-05,2.90317]
[1779633941785,53.68,76382.14,0.0,0.9851,1e-05,2.90289]
[1779633945813,53.68,76389.52,0.0,0.98517,1e-05,2.89183]
[1779633947828,53.68,76398.9,0.0,0.98525,1e-05,2.87796]
[1779633952862,53.68,76401.3,0.0,0.98527,1e-05,2.87445]
[1779633956892,53.68,76393.62,0.0,0.9852,1e-05,2.88578]
[1779633957898,53.68,76382.06,0.0,0.9851,1e-05,2.90289]
[1779633958905,53.68,76380.72,0.0,0.98509,1e-05,2.90484]
[1779633963941,53.68,76373.48,0.0,0.98502,1e-05,2.91533]
[1779633965953,53.68,76371.27,0.0,0.985,1e-05,2.91848]
[1779633970989,53.67,76364.6,0.0,0.98494,1e-05,2.92808]
[1779633976024,53.67,76363.72,0.0,0.98494,1e-05,2.92896]
[1779633977031,53.67,76349.85,0.0,0.98481,1e-05,2.9497]
[1779633978038,53.67,76353.17,0.0,0.98484,1e-05,2.94458]
[1779633980052,53.67,76344.97,0.0,0.98477,1e-05,2.9567]
[1779633981058,53.67,76344.03,0.0,0.98476,1e-05,2.95798]
[1779633986094,53.67,76350.92,0.0,0.98483,1e-05,2.94691]
[1779633988109,53.67,76356.67,0.0,0.98488,1e-05,2.93804]
[1779633991134,53.67,76367.37,0.0,0.98499,1e-05,2.92019]
[1779633992140,53.66,76371.53,0.0,0.98503,1e-05,2.9139]
[1779633995162,53.66,76377.38,0.0,0.98508,1e-05,2.905]
[1779633996169,53.66,76377.14,0.0,0.98508,1e-05,2.90531]
[1779634000197,53.66,76382.24,0.0,0.98513,1e-05,2.8976]
[1779634005235,53.66,76385.23,0.0,0.98516,1e-05,2.89305]
[1779634007246,53.66,76377.47,0.0,0.98509,1e-05,2.90453]
[1779634008252,53.66,76377.62,0.0,0.98509,1e-05,2.90426]
[1779634013288,53.66,76379.51,0.0,0.98511,1e-05,2.90123]
[1779634018322,53.66,76380.71,0.0,0.98512,1e-05,2.89923]
[1779634024787,53.66,76382.63,0.0,0.98514,1e-05,2.89613]
[1779634028392,53.66,76376.66,0.0,0.98508,1e-05,2.90483]
[1779634033428,53.66,76372.91,0.0,0.98505,1e-05,2.91017]
[1779634038462,53.66,76369.63,0.0,0.98502,1e-05,2.9148]
[1779634043498,53.66,76369.04,0.0,0.98502,1e-05,2.91545]
[1779634048534,53.66,76367.85,0.0,0.98501,1e-05,2.917]
[1779634054998,53.65,76364.57,0.0,0.98499,1e-05,2.92008]
[1779634062633,53.65,76363.28,0.0,0.98498,1e-05,2.92174]
[1779634067668,53.65,76358.73,0.0,0.98494,1e-05,2.92836]
[1779634072703,53.65,76357.57,0.0,0.98493,1e-05,2.92991]
[1779634077738,53.65,76356.39,0.0,0.98492,1e-05,2.93149]
[1779634081768,53.65,76350.85,0.0,0.98487,1e-05,2.93962]
[1779634086802,53.65,76349.26,0.0,0.98486,1e-05,2.94173]
[1779634091837,53.65,76352.01,0.0,0.98488,1e-05,2.93728]
[1779634097881,53.65,76356.67,0.0,0.98493,1e-05,2.92984]
[1779634102915,53.64,76360.07,0.0,0.98496,1e-05,2.9245]
[1779634107951,53.64,76362.78,0.0,0.98499,1e-05,2.92012]
[1779634112995,53.64,76364.37,0.0,0.98501,1e-05,2.91597]
[1779634118031,53.64,76366.17,0.0,0.98503,1e-05,2.91306]
[1779634123065,53.64,76367.04,0.0,0.98504,1e-05,2.91155]
[1779634128100,53.64,76366.82,0.0,0.98504,1e-05,2.91165]
[1779634133136,53.64,76368.07,0.0,0.98505,1e-05,2.90956]
[1779634138171,53.64,76368.6,0.0,0.98506,1e-05,2.90853]
[1779634143207,53.64,76369.14,0.0,0.98506,1e-05,2.90749]
[1779634148251,53.64,76367.45,0.0,0.98505,1e-05,2.90977]
[1779634149257,53.64,76353.67,0.0,0.98492,1e-05,2.93031]
[1779634150267,53.64,76355.75,0.0,0.98494,1e-05,2.9271]
[1779634154297,53.63,76349.09,0.0,0.98488,1e-05,2.93673]
[1779634156308,53.63,76345.39,0.0,0.98485,1e-05,2.94208]
[1779634158321,53.64,76340.21,0.0,0.9848,1e-05,2.95111]
[1779634163357,53.65,76340.66,0.0,0.98478,1e-05,2.95346]
[1779634165371,53.65,76331.78,0.0,0.98469,1e-05,2.96807]
[1779634166378,53.66,76328.58,0.0,0.98466,1e-05,2.97349]
[1779634171412,53.67,76326.45,0.0,0.98463,1e-05,2.97798]
[1779634176451,53.68,76325.04,0.0,0.9846,1e-05,2.9829]
[1779634178464,53.68,76315.64,0.0,0.9845,1e-05,2.9983]
[1779634180478,53.69,76313.14,0.0,0.98448,1e-05,3.00316]
[1779634185911,53.7,76310.55,0.0,0.98444,1e-05,3.00968]
[1779634190548,53.71,76315.83,0.0,0.98447,1e-05,3.00418]
[1779634191555,53.71,76322.5,0.0,0.98453,1e-05,2.99452]
[1779634192562,53.71,76322.86,0.0,0.98453,1e-05,2.99451]
[1779634197597,53.72,76327.18,0.0,0.98455,1e-05,2.9906]
[1779634199611,53.73,76332.72,0.0,0.9846,1e-05,2.98324]
[1779634201624,53.73,76328.92,0.0,0.98456,1e-05,2.99011]
[1779634202631,53.73,76321.5,0.0,0.98448,1e-05,3.00194]
[1779634203638,53.74,76310.3,0.0,0.98438,1e-05,3.01958]
[1779634204646,53.74,76310.26,0.0,0.98437,1e-05,3.02012]
[1779634209681,53.75,76311.37,0.0,0.98437,1e-05,3.02082]
[1779634212702,53.75,76302.95,0.0,0.98428,1e-05,3.03518]
[1779634214718,53.76,76299.17,0.0,0.98424,1e-05,3.0419]
[1779634217743,53.76,76304.11,0.0,0.98428,1e-05,3.03567]
[1779634218748,53.76,76317.94,0.0,0.98441,1e-05,3.01492]
[1779634219750,53.76,76320.46,0.0,0.98443,1e-05,3.01157]
[1779634224785,53.77,76320.6,0.0,0.98441,1e-05,3.0139]
[1779634227808,53.78,76336.42,0.0,0.98455,1e-05,2.9913]
[1779634228815,53.78,76342.81,0.0,0.98461,1e-05,2.98214]
[1779634229822,53.79,76350.49,0.0,0.98468,1e-05,2.97106]
[1779634230828,53.79,76355.96,0.0,0.98472,1e-05,2.96338]
[1779634231834,53.79,76358.24,0.0,0.98475,1e-05,2.95899]
[1779634234858,53.8,76363.05,0.0,0.98478,1e-05,2.95353]
[1779634236277,53.8,76366.72,0.0,0.98481,1e-05,2.94923]
[1779634241906,53.81,76367.3,0.0,0.9848,1e-05,2.95141]
[1779634246346,53.83,76377.76,0.0,0.98488,1e-05,2.93879]
[1779634250969,53.84,76383.67,0.0,0.98491,1e-05,2.93249]
[1779634252983,53.84,76382.63,0.0,0.9849,1e-05,2.93533]
[1779634256418,53.85,76379.0,0.0,0.98485,1e-05,2.94329]
[1779634262051,53.86,76381.7,0.0,0.98485,1e-05,2.94238]
[1779634265072,53.87,76394.07,0.0,0.98496,1e-05,2.9258]
[1779634266489,53.88,76395.3,0.0,0.98496,1e-05,2.92527]
[1779634269107,53.88,76403.11,0.0,0.98502,1e-05,2.91496]
[1779634270110,53.88,76404.1,0.0,0.98503,1e-05,2.91416]
[1779634275148,53.9,76401.02,0.0,0.98498,1e-05,2.92271]
[1779634280181,53.91,76397.87,0.0,0.98493,1e-05,2.93061]
[1779634281185,53.92,76392.62,0.0,0.98488,1e-05,2.93906]
[1779634286221,53.93,76397.43,0.0,0.9849,1e-05,2.93498]
[1779634291256,53.94,76397.69,0.0,0.98489,1e-05,2.93612]
[1779634296700,53.95,76397.92,0.0,0.98488,1e-05,2.93878]
[1779634302332,53.97,76400.17,0.0,0.98488,1e-05,2.93898]
[1779634307367,53.98,76401.77,0.0,0.98487,1e-05,2.93952]
[1779634314417,54.0,76403.61,0.0,0.98487,1e-05,2.94084]
[1779634319452,54.01,76404.83,0.0,0.98486,1e-05,2.94188]
[1779634326500,54.02,76405.11,0.0,0.98484,1e-05,2.94542]
[1779634331535,54.03,76406.78,0.0,0.98484,1e-05,2.94573]
[1779634336979,54.05,76407.82,0.0,0.98483,1e-05,2.94694]
[1779634343620,54.06,76407.77,0.0,0.98481,1e-05,2.95085]
[1779634348654,54.07,76408.76,0.0,0.9848,1e-05,2.95206]
[1779634353690,54.08,76408.95,0.0,0.98479,1e-05,2.95291]
[1779634360738,54.1,76408.88,0.0,0.98477,1e-05,2.95672]
[1779634365774,54.11,76409.62,0.0,0.98476,1e-05,2.95823]
[1779634370811,54.12,76409.88,0.0,0.98475,1e-05,2.96043]
[1779634375844,54.13,76410.1,0.0,0.98474,1e-05,2.96267]
[1779634380881,54.14,76410.44,0.0,0.98472,1e-05,2.96471]
[1779634385915,54.15,76410.47,0.0,0.98471,1e-05,2.96719]
[1779634391957,54.16,76411.07,0.0,0.9847,1e-05,2.96929]
[1779634397399,54.17,76413.59,0.0,0.9847,1e-05,2.96852]
[1779634403037,54.18,76417.54,0.0,0.98472,1e-05,2.9651]
[1779634405051,54.19,76421.77,0.0,0.98476,1e-05,2.95978]
[1779634406058,54.19,76428.22,0.0,0.98481,1e-05,2.95067]
[1779634407469,54.19,76427.79,0.0,0.9848,1e-05,2.95238]
[1779634413110,54.2,76426.59,0.0,0.98478,1e-05,2.9553]
[1779634418145,54.21,76424.69,0.0,0.98475,1e-05,2.9608]
[1779634423180,54.22,76417.11,0.0,0.98466,1e-05,2.97479]
[1779634428217,54.23,76416.0,0.0,0.98464,1e-05,2.97901]
[1779634433251,54.24,76414.17,0.0,0.98461,1e-05,2.98429]
[1779634438287,54.26,76423.28,0.0,0.98467,1e-05,2.97369]
[1779634443321,54.27,76415.68,0.0,0.98459,1e-05,2.9877]
[1779634445335,54.27,76424.54,0.0,0.98466,1e-05,2.97543]
[1779634450371,54.28,76427.08,0.0,0.98467,1e-05,2.97427]
[1779634455406,54.29,76427.63,0.0,0.98466,1e-05,2.97609]
[1779634460441,54.3,76427.2,0.0,0.98464,1e-05,2.97937]
[1779634465476,54.31,76426.08,0.0,0.98461,1e-05,2.98367]
[1779634470511,54.32,76422.63,0.0,0.98456,1e-05,2.99144]
[1779634475549,54.33,76410.59,0.0,0.98445,1e-05,3.01058]
[1779634476554,54.34,76410.25,0.0,0.98444,1e-05,3.01158]
[1779634481595,54.35,76410.77,0.0,0.98443,1e-05,3.01317]
[1779634486628,54.36,76411.78,0.0,0.98442,1e-05,3.014]
[1779634494684,54.37,76410.07,0.0,0.98439,1e-05,3.02026]
[1779634499720,54.38,76406.58,0.0,0.98434,1e-05,3.02778]
[1779634502741,54.38,76402.05,0.0,0.98429,1e-05,3.03595]
[1779634508196,54.39,76401.27,0.0,0.98427,1e-05,3.0392]
[1779634513818,54.4,76398.67,0.0,0.98423,1e-05,3.04558]
[1779634519860,54.41,76400.2,0.0,0.98423,1e-05,3.04563]
[1779634525902,54.42,76395.3,0.0,0.98417,1e-05,3.05544]
[1779634530937,54.43,76392.3,0.0,0.98413,1e-05,3.06197]
[1779634535971,54.44,76393.68,0.0,0.98414,1e-05,3.06024]
[1779634541007,54.44,76395.27,0.0,0.98414,1e-05,3.05979]
[1779634546044,54.45,76402.78,0.0,0.9842,1e-05,3.05032]
[1779634551079,54.46,76404.14,0.0,0.9842,1e-05,3.05029]
[1779634556113,54.47,76405.93,0.0,0.98421,1e-05,3.04964]
[1779634561147,54.48,76405.35,0.0,0.98419,1e-05,3.05259]
[1779634563162,54.48,76399.23,0.0,0.98413,1e-05,3.06273]
[1779634564170,54.48,76399.89,0.0,0.98413,1e-05,3.06211]
[1779634569211,54.49,76401.11,0.0,0.98413,1e-05,3.06218]
[1779634571224,54.49,76395.7,0.0,0.98407,1e-05,3.07122]
[1779634572232,54.49,76397.33,0.0,0.98409,1e-05,3.06909]
[1779634578687,54.5,76399.42,0.0,0.98409,1e-05,3.06846]
[1779634584316,54.51,76400.07,0.0,0.98409,1e-05,3.06926]
[1779634589352,54.52,76401.31,0.0,0.98409,1e-05,3.06914]
[1779634594388,54.52,76404.78,0.0,0.98412,1e-05,3.06399]
[1779634600427,54.53,76405.29,0.0,0.98411,1e-05,3.06559]
[1779634605463,54.54,76408.95,0.0,0.98413,1e-05,3.06167]
[1779634610498,54.55,76404.65,0.0,0.98408,1e-05,3.06987]
[1779634616540,54.55,76403.2,0.0,0.98406,1e-05,3.07398]
[1779634620568,54.56,76397.72,0.0,0.984,1e-05,3.08361]
[1779634626616,54.57,76399.32,0.0,0.984,1e-05,3.08298]
[1779634632653,54.57,76401.58,0.0,0.98401,1e-05,3.08134]
[1779634638697,54.58,76403.44,0.0,0.98402,1e-05,3.0803]
[1779634645744,54.59,76402.23,0.0,0.98399,1e-05,3.08423]
[1779634651787,54.6,76399.61,0.0,0.98397,1e-05,3.08843]
[1779634659249,54.6,76395.75,0.0,0.98392,1e-05,3.09639]
[1779634664875,54.61,76395.75,0.0,0.98391,1e-05,3.09811]
[1779634671944,54.62,76389.55,0.0,0.98384,1e-05,3.10963]
[1779634672939,54.62,76382.66,0.0,0.98377,1e-05,3.12027]
[1779634673949,54.62,76371.73,0.0,0.98366,1e-05,3.13775]
[1779634674956,54.62,76371.17,0.0,0.98365,1e-05,3.13885]
[1779634679987,54.63,76366.79,0.0,0.9836,1e-05,3.14707]
[1779634685025,54.63,76365.51,0.0,0.98358,1e-05,3.15022]
[1779634690059,54.64,76365.45,0.0,0.98358,1e-05,3.15148]
[1779634695093,54.64,76362.72,0.0,0.98354,1e-05,3.15688]
[1779634702142,54.65,76362.32,0.0,0.98353,1e-05,3.15909]
[1779634709602,54.65,76361.37,0.0,0.98351,1e-05,3.16214]
[1779634715233,54.66,76359.31,0.0,0.98349,1e-05,3.16509]
[1779634716240,54.66,76343.51,0.0,0.98333,1e-05,3.19003]
[1779634721274,54.66,76341.92,0.0,0.98331,1e-05,3.19342]
[1779634726310,54.67,76342.48,0.0,0.98331,1e-05,3.19343]
[1779634731346,54.67,76342.59,0.0,0.98331,1e-05,3.19415]
[1779634736379,54.67,76338.81,0.0,0.98327,1e-05,3.20096]
[1779634741415,54.68,76338.45,0.0,0.98326,1e-05,3.20231]
[1779634742422,54.68,76344.88,0.0,0.98332,1e-05,3.19236]
[1779634743429,54.68,76352.16,0.0,0.98339,1e-05,3.18112]
[1779634744437,54.68,76366.98,0.0,0.98353,1e-05,3.15818]
[1779634749891,54.68,76373.13,0.0,0.98359,1e-05,3.14978]
[1779634755513,54.69,76365.12,0.0,0.9835,1e-05,3.16363]
[1779634760547,54.69,76364.64,0.0,0.98349,1e-05,3.16542]
[1779634765585,54.7,76365.78,0.0,0.98349,1e-05,3.16467]
[1779634766591,54.7,76372.7,0.0,0.98356,1e-05,3.15411]
[1779634770619,54.7,76366.97,0.0,0.9835,1e-05,3.16393]
[1779634772633,54.7,76355.76,0.0,0.98339,1e-05,3.18023]
[1779634774648,54.7,76350.06,0.0,0.98334,1e-05,3.18952]
[1779634779682,54.71,76359.76,0.0,0.98343,1e-05,3.17523]
[1779634783709,54.71,76352.12,0.0,0.98335,1e-05,3.18798]
[1779634788750,54.71,76350.9,0.0,0.98333,1e-05,3.19079]
[1779634793784,54.72,76347.97,0.0,0.98329,1e-05,3.19627]
[1779634795800,54.72,76356.63,0.0,0.98338,1e-05,3.18302]
[1779634796806,54.72,76357.81,0.0,0.98339,1e-05,3.18137]
[1779634801843,54.72,76354.34,0.0,0.98335,1e-05,3.1878]
[1779634802850,54.72,76347.47,0.0,0.98328,1e-05,3.19878]
[1779634803857,54.72,76346.11,0.0,0.98326,1e-05,3.20109]
[1779634808895,54.73,76348.11,0.0,0.98328,1e-05,3.19878]
[1779634813930,54.73,76345.21,0.0,0.98325,1e-05,3.20418]
[1779634816951,54.73,76339.98,0.0,0.98319,1e-05,3.21291]
[1779634821986,54.73,76338.53,0.0,0.98317,1e-05,3.21591]
[1779634824001,54.74,76344.62,0.0,0.98323,1e-05,3.2066]
[1779634827023,54.74,76351.5,0.0,0.9833,1e-05,3.19624]
[1779634828030,54.74,76352.6,0.0,0.98331,1e-05,3.19469]
[1779634834074,54.74,76354.44,0.0,0.98333,1e-05,3.19127]
[1779634840522,54.75,76356.4,0.0,0.98334,1e-05,3.18945]
[1779634846161,54.75,76352.7,0.0,0.98329,1e-05,3.19613]
[1779634851192,54.76,76351.2,0.0,0.98327,1e-05,3.19948]
[1779634856242,54.76,76349.9,0.0,0.98326,1e-05,3.20234]
[1779634858241,54.76,76344.09,0.0,0.9832,1e-05,3.21166]
[1779634859248,54.76,76336.61,0.0,0.98312,1e-05,3.22363]
[1779634860669,54.76,76335.06,0.0,0.98311,1e-05,3.22633]
[1779634866301,54.76,76334.4,0.0,0.98309,1e-05,3.22808]
[1779634871337,54.77,76335.75,0.0,0.9831,1e-05,3.22649]
[1779634873354,54.76,76331.19,0.0,0.98307,1e-05,3.2324]
[1779634874358,54.76,76324.86,0.0,0.98301,1e-05,3.24177]
[1779634877378,54.75,76330.97,0.0,0.98308,1e-05,3.23003]
[1779634883421,54.73,76333.37,0.0,0.98313,1e-05,3.22228]
[1779634888456,54.72,76335.69,0.0,0.98317,1e-05,3.21535]
[1779634893495,54.71,76336.26,0.0,0.98321,1e-05,3.20962]
[1779634895509,54.7,76347.47,0.0,0.98332,1e-05,3.19072]
[1779634900958,54.69,76346.13,0.0,0.98333,1e-05,3.18981]
[1779634903567,54.69,76335.52,0.0,0.98324,1e-05,3.20468]
[1779634907595,54.68,76330.96,0.0,0.98321,1e-05,3.20932]
[1779634911049,54.67,76344.63,0.0,0.98335,1e-05,3.18586]
[1779634911623,54.67,76346.02,0.0,0.98337,1e-05,3.18307]
[1779634912630,54.66,76357.99,0.0,0.98349,1e-05,3.16375]
[1779634916658,54.65,76362.86,0.0,0.98355,1e-05,3.15393]
[1779634921706,54.64,76363.87,0.0,0.98358,1e-05,3.14964]
[1779634923707,54.64,76377.19,0.0,0.98371,1e-05,3.12793]
[1779634928757,54.63,76379.92,0.0,0.98376,1e-05,3.12128]
[1779634929750,54.63,76390.23,0.0,0.98386,1e-05,3.10492]
[1779634931176,54.63,76406.87,0.0,0.98402,1e-05,3.07894]
[1779634931764,54.63,76406.87,0.0,0.98402,1e-05,3.07854]
[1779634936800,54.62,76406.02,0.0,0.98403,1e-05,3.07781]
[1779634941836,54.61,76411.31,0.0,0.98409,1e-05,3.0677]
[1779634942844,54.61,76418.05,0.0,0.98415,1e-05,3.05705]
[1779634947879,54.6,76416.39,0.0,0.98415,1e-05,3.05772]
[1779634952914,54.59,76416.78,0.0,0.98417,1e-05,3.05371]
[1779634957950,54.59,76415.73,0.0,0.98417,1e-05,3.05351]
[1779634960971,54.58,76425.54,0.0,0.98427,1e-05,3.03757]
[1779634966006,54.58,76414.1,0.0,0.98417,1e-05,3.05329]
[1779634971046,54.57,76418.45,0.0,0.98423,1e-05,3.04492]
[1779634976080,54.56,76420.55,0.0,0.98426,1e-05,3.04006]
[1779634979099,54.56,76426.92,0.0,0.98432,1e-05,3.02944]
[1779634984136,54.55,76422.47,0.0,0.98429,1e-05,3.03462]
[1779634991187,54.54,76422.43,0.0,0.9843,1e-05,3.03251]
[1779634996222,54.54,76406.47,0.0,0.98416,1e-05,3.05521]
[1779634997229,54.54,76407.2,0.0,0.98417,1e-05,3.05375]
[1779635002266,54.53,76404.83,0.0,0.98416,1e-05,3.05561]
[1779635008307,54.52,76404.82,0.0,0.98417,1e-05,3.05312]
[1779635013342,54.51,76406.5,0.0,0.98421,1e-05,3.04723]
[1779635018376,54.5,76407.01,0.0,0.98422,1e-05,3.04473]
[1779635025425,54.5,76408.11,0.0,0.98425,1e-05,3.04067]
[1779635030459,54.49,76411.55,0.0,0.98429,1e-05,3.03379]
[1779635035494,54.48,76411.25,0.0,0.9843,1e-05,3.0326]
[1779635039523,54.48,76405.36,0.0,0.98425,1e-05,3.04019]
[1779635044558,54.47,76406.63,0.0,0.98427,1e-05,3.03657]
[1779635047580,54.47,76411.64,0.0,0.98432,1e-05,3.028]
[1779635052616,54.46,76414.16,0.0,0.98436,1e-05,3.02261]
[1779635054628,54.46,76421.12,0.0,0.98443,1e-05,3.0115]
[1779635059663,54.45,76423.45,0.0,0.98446,1e-05,3.00659]
[1779635060670,54.45,76428.88,0.0,0.98451,1e-05,2.99816]
[1779635062090,54.45,76434.19,0.0,0.98456,1e-05,2.98994]
[1779635067720,54.44,76434.02,0.0,0.98457,1e-05,2.98877]
[1779635072159,54.44,76443.25,0.0,0.98466,1e-05,2.97251]
[1779635077789,54.44,76446.32,0.0,0.9847,1e-05,2.96673]
[1779635084839,54.43,76448.23,0.0,0.98473,1e-05,2.96256]
[1779635089873,54.43,76448.68,0.0,0.98474,1e-05,2.96095]
[1779635095917,54.42,76453.75,0.0,0.98479,1e-05,2.95233]
[1779635099944,54.42,76459.36,0.0,0.98484,1e-05,2.94335]
[1779635104981,54.42,76454.92,0.0,0.98481,1e-05,2.94913]
[1779635106992,54.42,76445.14,0.0,0.98472,1e-05,2.96331]
[1779635112031,54.41,76440.86,0.0,0.98469,1e-05,2.96874]
[1779635113042,54.41,76435.15,0.0,0.98464,1e-05,2.97707]
[1779635118076,54.41,76433.42,0.0,0.98463,1e-05,2.97863]
[1779635123111,54.4,76424.92,0.0,0.98455,1e-05,2.99034]
[1779635129152,54.4,76423.1,0.0,0.98454,1e-05,2.99173]
[1779635131167,54.39,76416.92,0.0,0.9845,1e-05,2.999]
[1779635133181,54.39,76411.28,0.0,0.98445,1e-05,3.007]
[1779635138215,54.39,76411.97,0.0,0.98446,1e-05,3.00468]
[1779635143250,54.38,76412.26,0.0,0.98447,1e-05,3.00296]
[1779635148286,54.38,76413.31,0.0,0.98449,1e-05,3.00009]
[1779635153320,54.37,76414.12,0.0,0.98451,1e-05,2.99759]
[1779635158358,54.37,76414.12,0.0,0.98451,1e-05,2.99633]
[1779635163393,54.36,76415.08,0.0,0.98453,1e-05,2.9936]
[1779635165407,54.36,76406.45,0.0,0.98445,1e-05,3.0061]
[1779635166414,54.36,76401.03,0.0,0.9844,1e-05,3.01401]
[1779635167420,54.36,76401.76,0.0,0.98441,1e-05,3.01262]
[1779635172865,54.35,76405.65,0.0,0.98446,1e-05,3.00501]
[1779635178499,54.34,76407.71,0.0,0.98449,1e-05,3.00022]
[1779635183534,54.34,76408.87,0.0,0.98451,1e-05,2.99708]
[1779635185549,54.34,76403.67,0.0,0.98446,1e-05,3.00435]
[1779635190583,54.33,76401.68,0.0,0.98445,1e-05,3.00593]
[1779635198643,54.32,76403.51,0.0,0.98449,1e-05,2.99938]
[1779635199650,54.32,76391.94,0.0,0.98438,1e-05,3.01657]
[1779635201664,54.32,76385.69,0.0,0.98433,1e-05,3.02542]
[1779635206698,54.31,76376.04,0.0,0.98425,1e-05,3.03853]
[1779635211736,54.31,76370.57,0.0,0.98421,1e-05,3.04522]
[1779635214759,54.3,76365.24,0.0,0.98416,1e-05,3.05236]
[1779635215765,54.3,76359.34,0.0,0.98411,1e-05,3.06105]
[1779635220800,54.29,76357.13,0.0,0.9841,1e-05,3.06269]
[1779635225835,54.29,76355.68,0.0,0.98409,1e-05,3.0632]
[1779635230870,54.28,76353.76,0.0,0.98409,1e-05,3.06446]
[1779635239934,54.27,76353.03,0.0,0.9841,1e-05,3.0626]
[1779635244968,54.26,76351.02,0.0,0.98409,1e-05,3.06405]
[1779635253429,54.25,76350.33,0.0,0.9841,1e-05,3.06095]
[1779635259067,54.24,76349.92,0.0,0.98411,1e-05,3.05969]
[1779635264102,54.24,76348.55,0.0,0.98411,1e-05,3.06025]
[1779635270143,54.23,76347.28,0.0,0.98411,1e-05,3.06033]
[1779635276186,54.22,76346.18,0.0,0.98411,1e-05,3.06017]
[1779635280215,54.22,76339.84,0.0,0.98405,1e-05,3.06868]
[1779635285249,54.21,76341.11,0.0,0.98408,1e-05,3.06512]
[1779635292298,54.2,76343.49,0.0,0.98411,1e-05,3.05923]
[1779635293305,54.2,76348.12,0.0,0.98416,1e-05,3.05182]
[1779635298339,54.2,76349.07,0.0,0.98418,1e-05,3.04889]
[1779635304381,54.19,76348.78,0.0,0.98418,1e-05,3.04759]
[1779635313445,54.18,76348.51,0.0,0.98421,1e-05,3.04383]
[1779635316467,54.18,76356.41,0.0,0.98429,1e-05,3.03091]
[1779635317475,54.17,76359.4,0.0,0.98432,1e-05,3.0261]
[1779635318481,54.17,76376.76,0.0,0.98448,1e-05,2.9995]
[1779635319488,54.17,76381.19,0.0,0.98452,1e-05,2.9926]
[1779635324524,54.17,76383.18,0.0,0.98455,1e-05,2.98867]
[1779635333586,54.16,76385.69,0.0,0.98458,1e-05,2.98323]
[1779635337615,54.16,76391.06,0.0,0.98463,1e-05,2.97441]
[1779635340636,54.16,76396.93,0.0,0.98469,1e-05,2.96488]
[1779635349698,54.15,76397.92,0.0,0.98471,1e-05,2.96181]
[1779635354733,54.15,76400.87,0.0,0.98474,1e-05,2.95651]
[1779635359767,54.14,76403.78,0.0,0.98478,1e-05,2.95127]
[1779635364802,54.14,76404.7,0.0,0.98479,1e-05,2.94902]
[1779635369838,54.14,76408.3,0.0,0.98483,1e-05,2.94282]
[1779635371852,54.14,76413.51,0.0,0.98489,1e-05,2.93321]
[1779635376887,54.13,76416.33,0.0,0.98492,1e-05,2.92828]
[1779635381922,54.13,76418.73,0.0,0.98494,1e-05,2.92403]
[1779635386957,54.13,76421.65,0.0,0.98497,1e-05,2.91908]
[1779635388971,54.13,76414.87,0.0,0.98491,1e-05,2.92887]
[1779635394412,54.12,76414.26,0.0,0.98491,1e-05,2.92908]
[1779635400061,54.12,76414.25,0.0,0.98492,1e-05,2.92826]
[1779635405089,54.12,76417.5,0.0,0.98495,1e-05,2.92279]
[1779635410119,54.11,76418.68,0.0,0.98496,1e-05,2.92041]
[1779635417169,54.11,76419.58,0.0,0.98498,1e-05,2.91825]
[1779635422205,54.11,76416.1,0.0,0.98495,1e-05,2.92283]
[1779635427243,54.11,76415.87,0.0,0.98495,1e-05,2.92257]
[1779635432281,54.1,76416.93,0.0,0.98497,1e-05,2.91889]
[1779635438318,54.1,76415.63,0.0,0.98496,1e-05,2.92015]
[1779635443353,54.1,76418.15,0.0,0.98499,1e-05,2.91588]
[1779635448388,54.1,76417.69,0.0,0.98499,1e-05,2.91602]
[1779635454840,54.09,76417.17,0.0,0.98499,1e-05,2.91604]
[1779635460472,54.09,76418.48,0.0,0.985,1e-05,2.91357]
[1779635465507,54.09,76415.87,0.0,0.98498,1e-05,2.91688]
[1779635470548,54.09,76415.57,0.0,0.98498,1e-05,2.91676]
[1779635475580,54.08,76416.11,0.0,0.98499,1e-05,2.91541]
[1779635482632,54.08,76416.49,0.0,0.985,1e-05,2.91408]
[1779635487667,54.08,76416.49,0.0,0.985,1e-05,2.91354]
[1779635493712,54.08,76416.61,0.0,0.98501,1e-05,2.91119]
[1779635499751,54.07,76416.06,0.0,0.98501,1e-05,2.91139]
[1779635505193,54.07,76415.55,0.0,0.98501,1e-05,2.91153]
[1779635511833,54.07,76415.55,0.0,0.98502,1e-05,2.91082]
[1779635516872,54.07,76414.91,0.0,0.98501,1e-05,2.91127]
[1779635521906,54.07,76415.19,0.0,0.98502,1e-05,2.91036]
[1779635529961,54.06,76415.26,0.0,0.98502,1e-05,2.90949]
[1779635535403,54.06,76415.31,0.0,0.98503,1e-05,2.90897]
[1779635542054,54.06,76415.12,0.0,0.98503,1e-05,2.90864]
[1779635552117,54.05,76414.87,0.0,0.98504,1e-05,2.90664]
[1779635558161,54.05,76415.5,0.0,0.98505,1e-05,2.90525]
[1779635565617,54.05,76415.78,0.0,0.98505,1e-05,2.90431]
[1779635571251,54.05,76417.32,0.0,0.98507,1e-05,2.90159]
[1779635576286,54.05,76416.97,0.0,0.98507,1e-05,2.90173]
[1779635581320,54.05,76408.41,0.0,0.98499,1e-05,2.91399]
[1779635586355,54.04,76408.86,0.0,0.985,1e-05,2.91283]
[1779635591391,54.04,76409.52,0.0,0.98501,1e-05,2.91137]
[1779635598440,54.04,76412.36,0.0,0.98504,1e-05,2.90656]
[1779635603478,54.04,76412.46,0.0,0.98504,1e-05,2.90599]
[1779635613544,54.03,76411.1,0.0,0.98504,1e-05,2.90562]
[1779635619588,54.03,76410.28,0.0,0.98504,1e-05,2.90634]
[1779635624622,54.03,76405.45,0.0,0.985,1e-05,2.91304]
[1779635632681,54.03,76408.41,0.0,0.98503,1e-05,2.90797]
[1779635640736,54.02,76408.74,0.0,0.98504,1e-05,2.90681]
[1779635645770,54.02,76409.66,0.0,0.98505,1e-05,2.90504]
[1779635650805,54.02,76414.28,0.0,0.98509,1e-05,2.89783]
[1779635655840,54.02,76415.86,0.0,0.98511,1e-05,2.89516]
[1779635660880,54.02,76416.79,0.0,0.98512,1e-05,2.89346]
[1779635665910,54.02,76415.0,0.0,0.9851,1e-05,2.89576]
[1779635670944,54.02,76421.54,0.0,0.98516,1e-05,2.88583]
[1779635675980,54.02,76434.17,0.0,0.98529,1e-05,2.86555]
[1779635676988,54.02,76434.32,0.0,0.98529,1e-05,2.86532]
[1779635682024,54.01,76429.72,0.0,0.98525,1e-05,2.87201]
[1779635684038,54.01,76423.31,0.0,0.98519,1e-05,2.88139]
[1779635692095,54.01,76422.34,0.0,0.98518,1e-05,2.88256]
[1779635697129,54.01,76422.77,0.0,0.98519,1e-05,2.88175]
[1779635703171,54.01,76425.74,0.0,0.98522,1e-05,2.87721]
[1779635706608,54.01,76413.25,0.0,0.9851,1e-05,2.89548]
[1779635708206,54.01,76415.17,0.0,0.98512,1e-05,2.89259]
[1779635710220,54.01,76431.97,0.0,0.98527,1e-05,2.86777]
[1779635711227,54.01,76434.05,0.0,0.98529,1e-05,2.86471]
[1779635716678,54.01,76432.37,0.0,0.98528,1e-05,2.86714]
[1779635722304,54.01,76431.78,0.0,0.98527,1e-05,2.86802]
[1779635724318,54.01,76442.42,0.0,0.98537,1e-05,2.85252]
[1779635729354,54.01,76447.66,0.0,0.98541,1e-05,2.84512]
[1779635732376,54.01,76436.58,0.0,0.98532,1e-05,2.8599]
[1779635737409,54.01,76431.93,0.0,0.98528,1e-05,2.86685]
[1779635738417,54.01,76423.51,0.0,0.9852,1e-05,2.87921]
[1779635743452,54.01,76420.65,0.0,0.98518,1e-05,2.8834]
[1779635748487,54.01,76413.74,0.0,0.98511,1e-05,2.8935]
[1779635753522,54.01,76415.87,0.0,0.98513,1e-05,2.89025]
[1779635758557,54.01,76417.43,0.0,0.98515,1e-05,2.88786]
[1779635764599,54.01,76418.83,0.0,0.98516,1e-05,2.88569]
[1779635769635,54.01,76419.33,0.0,0.98517,1e-05,2.88487]
[1779635770642,54.01,76406.3,0.0,0.98505,1e-05,2.90406]
[1779635772656,54.01,76401.25,0.0,0.985,1e-05,2.91141]
[1779635773663,54.01,76393.49,0.0,0.98493,1e-05,2.92285]
[1779635774670,54.01,76386.62,0.0,0.98487,1e-05,2.93298]
[1779635779704,54.01,76381.49,0.0,0.98483,1e-05,2.94008]
[1779635783737,54.01,76373.61,0.0,0.98476,1e-05,2.95139]
[1779635788768,54.0,76370.62,0.0,0.98473,1e-05,2.95522]
[1779635792796,54.0,76363.7,0.0,0.98468,1e-05,2.96351]
[1779635797831,54.0,76342.26,0.0,0.98448,1e-05,2.99513]
[1779635798840,54.0,76347.48,0.0,0.98453,1e-05,2.98703]
[1779635801879,53.99,76339.4,0.0,0.98446,1e-05,2.99871]
[1779635806901,53.99,76340.99,0.0,0.98448,1e-05,2.99529]
[1779635809922,53.99,76335.52,0.0,0.98444,1e-05,3.003]
[1779635814958,53.98,76336.89,0.0,0.98445,1e-05,2.99984]
[1779635819993,53.98,76336.27,0.0,0.98446,1e-05,2.99969]
[1779635824026,53.98,76342.0,0.0,0.98451,1e-05,2.9901]
[1779635830063,53.97,76345.33,0.0,0.98455,1e-05,2.98381]
[1779635835100,53.97,76345.76,0.0,0.98456,1e-05,2.98215]
[1779635840135,53.96,76347.25,0.0,0.98458,1e-05,2.97891]
[1779635842148,53.96,76352.51,0.0,0.98464,1e-05,2.97059]
[1779635845170,53.96,76361.66,0.0,0.98472,1e-05,2.9563]
[1779635846179,53.96,76360.94,0.0,0.98472,1e-05,2.95723]
[1779635848189,53.96,76366.21,0.0,0.98477,1e-05,2.94903]
[1779635852221,53.96,76369.74,0.0,0.98481,1e-05,2.9417]
[1779635854231,53.96,76378.15,0.0,0.98489,1e-05,2.92893]
[1779635857677,53.95,76382.13,0.0,0.98493,1e-05,2.92275]
[1779635862289,53.95,76375.96,0.0,0.98487,1e-05,2.93158]
[1779635866318,53.95,76370.94,0.0,0.98483,1e-05,2.93872]
[1779635872361,53.95,76369.75,0.0,0.98482,1e-05,2.93988]
[1779635877820,53.95,76369.87,0.0,0.98483,1e-05,2.93919]
[1779635883438,53.94,76368.61,0.0,0.98482,1e-05,2.94047]
[1779635888473,53.94,76366.63,0.0,0.9848,1e-05,2.9429]
[1779635893508,53.94,76374.12,0.0,0.98488,1e-05,2.93117]
[1779635898543,53.94,76377.85,0.0,0.98491,1e-05,2.92518]
[1779635905592,53.94,76377.16,0.0,0.98491,1e-05,2.92567]
[1779635908029,53.94,76386.17,0.0,0.98499,1e-05,2.91205]
[1779635912641,53.93,76392.83,0.0,0.98506,1e-05,2.90042]
[1779635918099,53.93,76394.48,0.0,0.98508,1e-05,2.89775]
[1779635922712,53.93,76400.7,0.0,0.98514,1e-05,2.88842]
[1779635928169,53.93,76404.73,0.0,0.98517,1e-05,2.88234]
[1779635933789,53.93,76406.39,0.0,0.98519,1e-05,2.87979]
[1779635936810,53.93,76401.06,0.0,0.98514,1e-05,2.88758]
[1779635941845,53.93,76403.97,0.0,0.98517,1e-05,2.88311]
[1779635946880,53.93,76409.57,0.0,0.98522,1e-05,2.87472]
[1779635951915,53.93,76411.2,0.0,0.98524,1e-05,2.87218]
[1779635956949,53.93,76412.12,0.0,0.98525,1e-05,2.87066]
[1779635961985,53.93,76413.56,0.0,0.98526,1e-05,2.8684]
[1779635967020,53.93,76415.05,0.0,0.98527,1e-05,2.86607]
[1779635972055,53.93,76422.86,0.0,0.98535,1e-05,2.85301]
[1779635978097,53.93,76423.14,0.0,0.98535,1e-05,2.85259]
[1779635979104,53.93,76417.11,0.0,0.9853,1e-05,2.86142]
[1779635984139,53.93,76418.5,0.0,0.98531,1e-05,2.85931]
[1779635989177,53.93,76418.36,0.0,0.98531,1e-05,2.85945]
[1779635998239,53.93,76417.29,0.0,0.9853,1e-05,2.86089]
[1779636003275,53.93,76411.42,0.0,0.98525,1e-05,2.86942]
[1779636005286,53.93,76407.45,0.0,0.98522,1e-05,2.8752]
[1779636008310,53.93,76404.82,0.0,0.98519,1e-05,2.87893]
[1779636013344,53.92,76406.71,0.0,0.98521,1e-05,2.87591]
[1779636015358,53.92,76400.94,0.0,0.98516,1e-05,2.88431]
[1779636017372,53.92,76398.36,0.0,0.98514,1e-05,2.88799]
[1779636022410,53.92,76399.76,0.0,0.98515,1e-05,2.88558]
[1779636027443,53.92,76401.13,0.0,0.98517,1e-05,2.88321]
[1779636032478,53.92,76397.13,0.0,0.98514,1e-05,2.88726]
[1779636036510,53.92,76391.8,0.0,0.98509,1e-05,2.89488]
[1779636037518,53.92,76385.35,0.0,0.98503,1e-05,2.90437]
[1779636038951,53.92,76382.75,0.0,0.98501,1e-05,2.90814]
[1779636046581,53.91,76382.53,0.0,0.98501,1e-05,2.90776]
[1779636051616,53.91,76382.32,0.0,0.98501,1e-05,2.90765]
[1779636057658,53.91,76382.24,0.0,0.98502,1e-05,2.90729]
[1779636062694,53.91,76381.27,0.0,0.98501,1e-05,2.90835]
[1779636067728,53.91,76369.1,0.0,0.9849,1e-05,2.9261]
[1779636069163,53.91,76357.34,0.0,0.98479,1e-05,2.94347]
[1779636071778,53.91,76340.96,0.0,0.98464,1e-05,2.96786]
[1779636072769,53.91,76337.25,0.0,0.98461,1e-05,2.97329]
[1779636077803,53.9,76339.1,0.0,0.98463,1e-05,2.96959]
[1779636082838,53.9,76340.81,0.0,0.98465,1e-05,2.9661]
[1779636087873,53.89,76344.37,0.0,0.98469,1e-05,2.95984]
[1779636091904,53.89,76354.87,0.0,0.9848,1e-05,2.94182]
[1779636092913,53.89,76358.63,0.0,0.98484,1e-05,2.93604]
[1779636094926,53.89,76358.96,0.0,0.98484,1e-05,2.93529]
[1779636099962,53.89,76360.23,0.0,0.98486,1e-05,2.93279]
[1779636104997,53.89,76357.13,0.0,0.98483,1e-05,2.93689]
[1779636110035,53.88,76356.96,0.0,0.98483,1e-05,2.93663]
[1779636115069,53.88,76355.41,0.0,0.98482,1e-05,2.93847]
[1779636120104,53.88,76356.5,0.0,0.98483,1e-05,2.93641]
[1779636124132,53.88,76351.22,0.0,0.98479,1e-05,2.944]
[1779636126146,53.88,76347.68,0.0,0.98475,1e-05,2.94913]
[1779636131183,53.88,76352.3,0.0,0.9848,1e-05,2.94162]
[1779636136221,53.87,76353.57,0.0,0.98482,1e-05,2.93933]
[1779636141254,53.87,76349.32,0.0,0.98478,1e-05,2.94531]
[1779636147296,53.87,76346.75,0.0,0.98476,1e-05,2.94865]
[1779636152334,53.87,76348.64,0.0,0.98479,1e-05,2.94384]
[1779636157367,53.87,76348.78,0.0,0.98479,1e-05,2.94324]
[1779636162404,53.87,76348.63,0.0,0.98479,1e-05,2.94309]
[1779636168445,53.86,76345.95,0.0,0.98477,1e-05,2.94663]
[1779636173480,53.86,76346.64,0.0,0.98478,1e-05,2.9452]
[1779636176501,53.86,76353.59,0.0,0.98484,1e-05,2.93454]
[1779636177510,53.86,76353.02,0.0,0.98484,1e-05,2.93534]
[1779636184557,53.86,76357.52,0.0,0.98488,1e-05,2.92822]
[1779636190024,53.86,76360.15,0.0,0.98491,1e-05,2.92405]
[1779636195633,53.86,76365.4,0.0,0.98496,1e-05,2.91593]
[1779636200668,53.86,76368.0,0.0,0.98498,1e-05,2.91184]
[1779636205705,53.86,76369.17,0.0,0.98499,1e-05,2.90991]
[1779636210741,53.85,76369.91,0.0,0.985,1e-05,2.90862]
[1779636215366,53.85,76370.39,0.0,0.98501,1e-05,2.90627]
[1779636220821,53.85,76370.59,0.0,0.98502,1e-05,2.90573]
[1779636221834,53.85,76380.79,0.0,0.98511,1e-05,2.89056]
[1779636222840,53.85,76382.49,0.0,0.98513,1e-05,2.88804]
[1779636223846,53.85,76377.47,0.0,0.98508,1e-05,2.89547]
[1779636224854,53.85,76376.09,0.0,0.98507,1e-05,2.8975]
[1779636230304,53.85,76376.22,0.0,0.98507,1e-05,2.89715]
[1779636235931,53.85,76378.35,0.0,0.98509,1e-05,2.89386]
[1779636240965,53.85,76380.3,0.0,0.98511,1e-05,2.89087]
[1779636244994,53.85,76386.68,0.0,0.98517,1e-05,2.88138]
[1779636249022,53.85,76392.68,0.0,0.98522,1e-05,2.87253]
[1779636254058,53.85,76398.61,0.0,0.98527,1e-05,2.86385]
[1779636256075,53.85,76404.2,0.0,0.98532,1e-05,2.85567]
[1779636259097,53.85,76404.19,0.0,0.98532,1e-05,2.85576]
[1779636264133,53.85,76400.04,0.0,0.98529,1e-05,2.86194]
[1779636269170,53.85,76405.11,0.0,0.98533,1e-05,2.85456]
[1779636274209,53.85,76410.51,0.0,0.98539,1e-05,2.84526]
[1779636275213,53.85,76416.12,0.0,0.98544,1e-05,2.8371]
[1779636278233,53.85,76417.28,0.0,0.98545,1e-05,2.83557]
[1779636283269,53.85,76413.33,0.0,0.98541,1e-05,2.8416]
[1779636288303,53.86,76407.44,0.0,0.98536,1e-05,2.85042]
[1779636291324,53.86,76406.61,0.0,0.98535,1e-05,2.85171]
[1779636296358,53.86,76406.51,0.0,0.98535,1e-05,2.85195]
[1779636299383,53.86,76401.66,0.0,0.9853,1e-05,2.8591]
[1779636305422,53.86,76399.2,0.0,0.98528,1e-05,2.86274]
[1779636310457,53.86,76394.99,0.0,0.98524,1e-05,2.86894]
[1779636314485,53.86,76389.98,0.0,0.9852,1e-05,2.8763]
[1779636319519,53.86,76386.13,0.0,0.98516,1e-05,2.8819]
[1779636324554,53.86,76384.13,0.0,0.98514,1e-05,2.88475]
[1779636329590,53.86,76384.55,0.0,0.98515,1e-05,2.88402]
[1779636334625,53.85,76381.35,0.0,0.98513,1e-05,2.88712]
[1779636339661,53.85,76385.2,0.0,0.98516,1e-05,2.88131]
[1779636344696,53.85,76382.88,0.0,0.98514,1e-05,2.88464]
[1779636349733,53.85,76384.69,0.0,0.98516,1e-05,2.88187]
[1779636354769,53.85,76383.9,0.0,0.98515,1e-05,2.88294]
[1779636361228,53.85,76382.12,0.0,0.98514,1e-05,2.88544]
[1779636366855,53.85,76381.06,0.0,0.98513,1e-05,2.88687]
[1779636371888,53.85,76382.8,0.0,0.98515,1e-05,2.8842]
[1779636376922,53.85,76382.38,0.0,0.98514,1e-05,2.88477]
[1779636381958,53.85,76385.53,0.0,0.98517,1e-05,2.88007]
[1779636386991,53.85,76385.3,0.0,0.98517,1e-05,2.88041]
[1779636392027,53.85,76386.43,0.0,0.98519,1e-05,2.87723]
[1779636397065,53.85,76384.66,0.0,0.98517,1e-05,2.87986]
[1779636403107,53.85,76383.65,0.0,0.98516,1e-05,2.88136]
[1779636408141,53.85,76382.74,0.0,0.98515,1e-05,2.88271]
[1779636413177,53.85,76381.91,0.0,0.98515,1e-05,2.88393]
[1779636418214,53.85,76381.21,0.0,0.98514,1e-05,2.88495]
[1779636423249,53.85,76381.72,0.0,0.98514,1e-05,2.88418]
[1779636429291,53.85,76381.34,0.0,0.98514,1e-05,2.88472]
[1779636433319,53.85,76390.67,0.0,0.98523,1e-05,2.87096]
[1779636438354,53.85,76394.12,0.0,0.98526,1e-05,2.86597]
[1779636443388,53.85,76395.96,0.0,0.98527,1e-05,2.86335]
[1779636445403,53.85,76386.83,0.0,0.98519,1e-05,2.87683]
[1779636446410,53.85,76384.92,0.0,0.98517,1e-05,2.87964]
[1779636451446,53.85,76381.08,0.0,0.98515,1e-05,2.88374]
[1779636453458,53.85,76377.86,0.0,0.98512,1e-05,2.88845]
[1779636458494,53.85,76377.4,0.0,0.98511,1e-05,2.88901]
[1779636463529,53.85,76374.61,0.0,0.98509,1e-05,2.89298]
[1779636468564,53.85,76374.7,0.0,0.98509,1e-05,2.89272]
[1779636473599,53.85,76372.74,0.0,0.98507,1e-05,2.8955]
[1779636480648,53.85,76370.82,0.0,0.98506,1e-05,2.89819]
[1779636486690,53.85,76366.43,0.0,0.98502,1e-05,2.90458]
[1779636491725,53.85,76369.02,0.0,0.98504,1e-05,2.90063]
[1779636497771,53.85,76369.47,0.0,0.98505,1e-05,2.89986]
[1779636500793,53.85,76374.53,0.0,0.98509,1e-05,2.89229]
[1779636505830,53.85,76359.96,0.0,0.98496,1e-05,2.91384]
[1779636506834,53.85,76359.11,0.0,0.98495,1e-05,2.91505]
[1779636511870,53.85,76356.66,0.0,0.98494,1e-05,2.91686]
[1779636518919,53.84,76355.49,0.0,0.98493,1e-05,2.91819]
[1779636523953,53.84,76352.47,0.0,0.98491,1e-05,2.92237]
[1779636529996,53.84,76350.72,0.0,0.98489,1e-05,2.9246]
[1779636535031,53.84,76348.28,0.0,0.98487,1e-05,2.92791]
[1779636541073,53.84,76347.58,0.0,0.98487,1e-05,2.92859]
[1779636550136,53.84,76345.35,0.0,0.98485,1e-05,2.93139]
[1779636555170,53.83,76341.36,0.0,0.98481,1e-05,2.93704]
[1779636560206,53.83,76341.95,0.0,0.98482,1e-05,2.93578]
[1779636565240,53.83,76341.56,0.0,0.98482,1e-05,2.936]
[1779636570276,53.83,76341.54,0.0,0.98482,1e-05,2.93565]
[1779636575311,53.83,76342.71,0.0,0.98484,1e-05,2.93199]
[1779636582773,53.83,76342.79,0.0,0.98485,1e-05,2.93129]
[1779636588402,53.82,76343.7,0.0,0.98486,1e-05,2.92958]
[1779636595450,53.82,76344.48,0.0,0.98487,1e-05,2.92795]
[1779636601497,53.82,76343.77,0.0,0.98486,1e-05,2.92862]
[1779636606528,53.82,76343.61,0.0,0.98486,1e-05,2.92853]
[1779636608544,53.82,76352.66,0.0,0.98495,1e-05,2.91487]
[1779636609550,53.82,76359.44,0.0,0.98501,1e-05,2.90473]
[1779636612985,53.82,76359.31,0.0,0.98501,1e-05,2.90482]
[1779636618615,53.82,76359.13,0.0,0.98501,1e-05,2.90497]
[1779636623649,53.82,76359.86,0.0,0.98502,1e-05,2.90378]
[1779636630700,53.82,76362.02,0.0,0.98504,1e-05,2.90049]
[1779636635732,53.82,76362.53,0.0,0.98505,1e-05,2.89817]
[1779636638754,53.82,76369.83,0.0,0.98512,1e-05,2.88736]
[1779636643789,53.82,76375.5,0.0,0.98517,1e-05,2.87905]
[1779636645804,53.82,76383.83,0.0,0.98524,1e-05,2.8668]
[1779636646810,53.82,76394.39,0.0,0.98534,1e-05,2.85132]
[1779636647816,53.82,76395.37,0.0,0.98535,1e-05,2.84995]
[1779636651845,53.82,76400.62,0.0,0.98539,1e-05,2.84252]
[1779636653859,53.82,76406.64,0.0,0.98544,1e-05,2.83388]
[1779636658896,53.82,76400.95,0.0,0.98539,1e-05,2.84262]
[1779636660911,53.82,76394.27,0.0,0.98533,1e-05,2.85254]
[1779636663932,53.82,76391.48,0.0,0.9853,1e-05,2.85678]
[1779636668967,53.82,76390.64,0.0,0.9853,1e-05,2.85822]
[1779636674002,53.82,76388.46,0.0,0.98527,1e-05,2.86161]
[1779636679037,53.83,76387.65,0.0,0.98527,1e-05,2.86295]
[1779636684073,53.83,76383.55,0.0,0.98523,1e-05,2.86909]
[1779636689107,53.83,76382.61,0.0,0.98522,1e-05,2.87056]
[1779636696155,53.83,76379.97,0.0,0.9852,1e-05,2.87305]
[1779636702197,53.83,76378.73,0.0,0.98519,1e-05,2.87498]
[1779636707233,53.83,76376.82,0.0,0.98517,1e-05,2.87788]
[1779636712268,53.83,76377.63,0.0,0.98518,1e-05,2.87676]
[1779636719317,53.83,76377.78,0.0,0.98518,1e-05,2.87664]
[1779636724352,53.83,76379.05,0.0,0.98519,1e-05,2.87484]
[1779636733830,53.83,76378.61,0.0,0.98519,1e-05,2.87563]
[1779636739458,53.83,76379.59,0.0,0.9852,1e-05,2.87425]
[1779636744495,53.83,76379.04,0.0,0.98519,1e-05,2.87512]
[1779636749529,53.83,76378.81,0.0,0.98519,1e-05,2.87552]
[1779636754571,53.83,76382.18,0.0,0.98522,1e-05,2.8691]
[1779636759600,53.83,76382.05,0.0,0.98522,1e-05,2.8694]
[1779636764636,53.83,76384.89,0.0,0.98525,1e-05,2.86533]
[1779636768665,53.83,76388.33,0.0,0.98528,1e-05,2.8604]
[1779636772693,53.83,76395.12,0.0,0.98534,1e-05,2.85059]
[1779636778734,53.83,76400.32,0.0,0.98538,1e-05,2.84328]
[1779636783772,53.83,76402.74,0.0,0.9854,1e-05,2.84]
[1779636789814,53.84,76404.03,0.0,0.98541,1e-05,2.8384]
[1779636791828,53.84,76396.78,0.0,0.98535,1e-05,2.8491]
[1779636792835,53.84,76391.1,0.0,0.9853,1e-05,2.85746]
[1779636793841,53.84,76389.9,0.0,0.98529,1e-05,2.85925]
[1779636798877,53.84,76386.56,0.0,0.98526,1e-05,2.8642]
[1779636804919,53.84,76384.01,0.0,0.98523,1e-05,2.868]
[1779636809954,53.84,76381.74,0.0,0.98521,1e-05,2.87138]
[1779636814989,53.84,76377.53,0.0,0.98518,1e-05,2.8761]
[1779636821035,53.84,76377.61,0.0,0.98518,1e-05,2.87601]
[1779636826069,53.84,76377.81,0.0,0.98518,1e-05,2.87573]
[1779636831103,53.84,76373.7,0.0,0.98515,1e-05,2.88179]
[1779636836141,53.84,76373.02,0.0,0.98514,1e-05,2.88277]
[1779636841176,53.84,76372.86,0.0,0.98514,1e-05,2.88297]
[1779636843191,53.84,76364.15,0.0,0.98506,1e-05,2.89585]
[1779636844197,53.84,76363.52,0.0,0.98505,1e-05,2.89675]
[1779636849233,53.84,76365.36,0.0,0.98507,1e-05,2.89386]
[1779636854267,53.84,76366.67,0.0,0.98508,1e-05,2.89176]
[1779636859302,53.83,76370.06,0.0,0.98512,1e-05,2.88659]
[1779636864753,53.83,76370.25,0.0,0.98512,1e-05,2.8862]
[1779636870378,53.83,76370.25,0.0,0.98512,1e-05,2.88606]
[1779636875416,53.83,76366.02,0.0,0.98509,1e-05,2.89068]
[1779636880461,53.83,76365.11,0.0,0.98508,1e-05,2.89187]
[1779636882474,53.83,76359.04,0.0,0.98503,1e-05,2.9008]
[1779636887509,53.83,76361.32,0.0,0.98505,1e-05,2.89716]
[1779636892543,53.83,76361.26,0.0,0.98505,1e-05,2.89702]
[1779636897579,53.83,76355.61,0.0,0.985,1e-05,2.90518]
[1779636902615,53.83,76352.97,0.0,0.98498,1e-05,2.90883]
[1779636907649,53.83,76351.23,0.0,0.98496,1e-05,2.91112]
[1779636913693,53.83,76349.79,0.0,0.98495,1e-05,2.91288]
[1779636918725,53.82,76350.13,0.0,0.98496,1e-05,2.91204]
[1779636925175,53.82,76348.46,0.0,0.98494,1e-05,2.91408]
[1779636930814,53.82,76348.2,0.0,0.98494,1e-05,2.91413]
[1779636935245,53.82,76341.08,0.0,0.98489,1e-05,2.9229]
[1779636941887,53.82,76340.51,0.0,0.98489,1e-05,2.92324]
[1779636946922,53.82,76349.58,0.0,0.98497,1e-05,2.90927]
[1779636947930,53.82,76354.31,0.0,0.98502,1e-05,2.90216]
[1779636952966,53.81,76348.74,0.0,0.98497,1e-05,2.91019]
[1779636954978,53.81,76345.83,0.0,0.98494,1e-05,2.91439]
[1779636957999,53.81,76354.4,0.0,0.98502,1e-05,2.90138]
[1779636959011,53.81,76362.61,0.0,0.9851,1e-05,2.88914]
[1779636960019,53.81,76365.38,0.0,0.98512,1e-05,2.885]
[1779636965052,53.81,76357.13,0.0,0.98505,1e-05,2.89714]
[1779636966060,53.81,76354.57,0.0,0.98502,1e-05,2.90085]
[1779636969083,53.81,76360.89,0.0,0.98508,1e-05,2.89133]
[1779636970090,53.81,76365.94,0.0,0.98513,1e-05,2.88382]
[1779636975525,53.81,76366.1,0.0,0.98513,1e-05,2.88348]
[1779636981167,53.81,76366.1,0.0,0.98513,1e-05,2.88334]
[1779636985195,53.81,76361.95,0.0,0.98509,1e-05,2.88937]
[1779636990230,53.81,76362.24,0.0,0.9851,1e-05,2.88874]
[1779636992243,53.81,76357.42,0.0,0.98506,1e-05,2.89427]
[1779636998290,53.81,76357.58,0.0,0.98507,1e-05,2.89371]
[1779637003322,53.81,76357.33,0.0,0.98506,1e-05,2.89382]
[1779637008356,53.8,76358.56,0.0,0.98508,1e-05,2.89173]
[1779637013392,53.8,76359.02,0.0,0.98508,1e-05,2.89081]
[1779637020445,53.8,76358.34,0.0,0.98508,1e-05,2.89149]
[1779637025885,53.8,76358.84,0.0,0.98508,1e-05,2.89052]
[1779637031523,53.8,76358.48,0.0,0.98508,1e-05,2.89078]
[1779637036559,53.8,76360.56,0.0,0.9851,1e-05,2.88746]
[1779637041594,53.8,76363.71,0.0,0.98513,1e-05,2.88261]
[1779637048642,53.8,76363.0,0.0,0.98513,1e-05,2.88347]
[1779637054684,53.8,76361.38,0.0,0.98512,1e-05,2.88418]
[1779637060727,53.8,76362.86,0.0,0.98514,1e-05,2.88182]
[1779637066168,53.8,76364.96,0.0,0.98516,1e-05,2.87858]
[1779637071804,53.8,76362.32,0.0,0.98513,1e-05,2.88238]
[1779637072811,53.8,76368.81,0.0,0.98519,1e-05,2.87276]
[1779637073818,53.8,76372.19,0.0,0.98522,1e-05,2.86777]
[1779637076239,53.8,76375.03,0.0,0.98525,1e-05,2.86361]
[1779637081875,53.8,76374.09,0.0,0.98524,1e-05,2.86509]
[1779637086309,53.8,76369.04,0.0,0.98519,1e-05,2.8726]
[1779637091947,53.8,76368.95,0.0,0.98519,1e-05,2.87276]
[1779637096981,53.8,76366.6,0.0,0.98517,1e-05,2.87625]
[1779637103023,53.8,76365.06,0.0,0.98516,1e-05,2.87849]
[1779637108058,53.8,76366.5,0.0,0.98517,1e-05,2.87633]
[1779637113094,53.8,76365.99,0.0,0.98517,1e-05,2.87553]
[1779637115107,53.8,76372.24,0.0,0.98523,1e-05,2.86629]
[1779637116115,53.8,76374.16,0.0,0.98525,1e-05,2.86347]
[1779637121150,53.8,76373.41,0.0,0.98524,1e-05,2.86464]
[1779637127191,53.8,76373.31,0.0,0.98524,1e-05,2.86487]
[1779637133234,53.8,76372.31,0.0,0.98523,1e-05,2.86645]
[1779637138268,53.8,76372.46,0.0,0.98523,1e-05,2.8663]
[1779637143303,53.8,76373.8,0.0,0.98524,1e-05,2.86441]
[1779637151359,53.8,76374.01,0.0,0.98524,1e-05,2.86427]
[1779637157404,53.8,76373.71,0.0,0.98524,1e-05,2.86484]
[1779637166466,53.8,76372.74,0.0,0.98523,1e-05,2.86644]
[1779637169486,53.8,76367.62,0.0,0.98518,1e-05,2.87404]
[1779637174526,53.8,76367.28,0.0,0.98519,1e-05,2.87304]
[1779637182583,53.8,76367.61,0.0,0.98519,1e-05,2.87257]
[1779637188624,53.8,76368.08,0.0,0.98519,1e-05,2.87186]
[1779637193660,53.8,76368.39,0.0,0.9852,1e-05,2.87138]
[1779637198697,53.8,76370.56,0.0,0.98522,1e-05,2.86815]
[1779637203734,53.8,76370.69,0.0,0.98522,1e-05,2.86793]
[1779637208767,53.8,76368.9,0.0,0.9852,1e-05,2.87052]
[1779637213803,53.8,76370.47,0.0,0.98522,1e-05,2.86814]
[1779637220853,53.8,76371.25,0.0,0.98522,1e-05,2.86691]
[1779637225889,53.8,76370.83,0.0,0.98522,1e-05,2.86748]
[1779637231930,53.8,76370.13,0.0,0.98522,1e-05,2.86691]
[1779637237363,53.8,76370.88,0.0,0.98523,1e-05,2.86573]
[1779637247433,53.8,76371.38,0.0,0.98524,1e-05,2.86485]
[1779637254094,53.8,76371.43,0.0,0.98524,1e-05,2.86469]
[1779637259131,53.8,76371.4,0.0,0.98524,1e-05,2.86466]
[1779637264172,53.8,76372.07,0.0,0.98524,1e-05,2.86359]
[1779637275240,53.8,76375.69,0.0,0.98528,1e-05,2.8582]
[1779637282290,53.8,76375.12,0.0,0.98527,1e-05,2.85901]
[1779637287324,53.8,76374.77,0.0,0.98527,1e-05,2.8595]
[1779637292360,53.8,76373.83,0.0,0.98527,1e-05,2.85934]
[1779637297785,53.8,76374.16,0.0,0.98527,1e-05,2.85884]
[1779637304445,53.8,76374.1,0.0,0.98527,1e-05,2.85892]
[1779637308474,53.8,76368.98,0.0,0.98522,1e-05,2.86647]
[1779637311502,53.8,76361.6,0.0,0.98516,1e-05,2.87733]
[1779637318546,53.79,76359.55,0.0,0.98514,1e-05,2.88014]
[1779637323590,53.79,76359.05,0.0,0.98514,1e-05,2.88072]
[1779637328621,53.79,76354.14,0.0,0.98509,1e-05,2.88781]
[1779637333656,53.79,76353.8,0.0,0.98509,1e-05,2.88812]
[1779637338692,53.79,76354.12,0.0,0.98509,1e-05,2.88746]
[1779637343726,53.79,76352.72,0.0,0.98508,1e-05,2.88934]
[1779637348762,53.79,76352.34,0.0,0.98508,1e-05,2.8897]
[1779637353797,53.79,76350.99,0.0,0.98508,1e-05,2.88996]
[1779637359839,53.79,76348.94,0.0,0.98506,1e-05,2.89274]
[1779637365881,53.79,76349.35,0.0,0.98506,1e-05,2.8919]
[1779637370916,53.79,76349.1,0.0,0.98506,1e-05,2.89208]
[1779637375952,53.79,76347.59,0.0,0.98505,1e-05,2.89413]
[1779637380986,53.78,76346.97,0.0,0.98505,1e-05,2.89485]
[1779637388419,53.78,76347.73,0.0,0.98505,1e-05,2.89344]
[1779637394077,53.78,76347.38,0.0,0.98505,1e-05,2.89373]
[1779637399112,53.78,76347.28,0.0,0.98505,1e-05,2.89369]
[1779637404146,53.78,76345.3,0.0,0.98504,1e-05,2.89644]
[1779637415225,53.78,76344.28,0.0,0.98504,1e-05,2.89599]
[1779637420261,53.78,76341.37,0.0,0.98501,1e-05,2.90013]
[1779637425296,53.78,76341.09,0.0,0.98501,1e-05,2.90037]
[1779637430331,53.78,76341.44,0.0,0.98501,1e-05,2.89967]
[1779637435367,53.78,76341.83,0.0,0.98502,1e-05,2.89891]
[1779637442415,53.78,76341.58,0.0,0.98502,1e-05,2.89904]
[1779637447450,53.77,76340.46,0.0,0.98501,1e-05,2.90054]
[1779637450472,53.77,76347.07,0.0,0.98507,1e-05,2.89062]
[1779637452486,53.77,76350.12,0.0,0.9851,1e-05,2.88607]
[1779637457521,53.77,76355.32,0.0,0.98515,1e-05,2.87834]
[1779637463563,53.77,76358.19,0.0,0.98517,1e-05,2.8741]
[1779637469604,53.77,76360.98,0.0,0.9852,1e-05,2.86997]
[1779637474643,53.77,76364.49,0.0,0.98524,1e-05,2.86326]
[1779637480686,53.77,76365.16,0.0,0.98524,1e-05,2.86227]
[1779637486727,53.77,76366.52,0.0,0.98525,1e-05,2.86028]
[1779637492770,53.77,76367.9,0.0,0.98527,1e-05,2.8583]
[1779637497805,53.77,76369.71,0.0,0.98528,1e-05,2.85571]
[1779637505860,53.78,76369.81,0.0,0.98528,1e-05,2.85571]
[1779637513917,53.78,76371.0,0.0,0.98529,1e-05,2.85412]
[1779637519335,53.78,76372.07,0.0,0.9853,1e-05,2.85267]
[1779637524994,53.78,76372.63,0.0,0.98531,1e-05,2.85199]
[1779637531035,53.78,76372.61,0.0,0.98531,1e-05,2.85067]
[1779637536071,53.78,76373.14,0.0,0.98532,1e-05,2.85003]
[1779637542113,53.78,76373.25,0.0,0.98532,1e-05,2.85005]
[1779637547149,53.78,76372.93,0.0,0.98531,1e-05,2.85067]
[1779637553190,53.78,76369.79,0.0,0.98528,1e-05,2.8554]
[1779637556213,53.78,76363.73,0.0,0.98523,1e-05,2.86435]
[1779637561248,53.78,76363.27,0.0,0.98522,1e-05,2.86499]
[1779637563262,53.78,76358.16,0.0,0.98518,1e-05,2.87252]
[1779637568297,53.78,76353.06,0.0,0.98513,1e-05,2.87997]
[1779637573335,53.78,76348.35,0.0,0.98509,1e-05,2.88683]
[1779637578371,53.78,76345.53,0.0,0.98507,1e-05,2.89085]
[1779637583401,53.78,76332.55,0.0,0.98495,1e-05,2.91001]
[1779637584409,53.78,76328.87,0.0,0.98491,1e-05,2.91544]
[1779637589830,53.78,76328.69,0.0,0.98491,1e-05,2.91532]
[1779637599903,53.77,76326.98,0.0,0.98491,1e-05,2.91583]
[1779637605555,53.77,76321.66,0.0,0.98486,1e-05,2.92356]
[1779637610591,53.77,76320.75,0.0,0.98485,1e-05,2.92471]
[1779637615626,53.77,76319.64,0.0,0.98484,1e-05,2.92617]
[1779637620662,53.77,76316.34,0.0,0.98482,1e-05,2.93095]
[1779637623683,53.77,76322.7,0.0,0.98487,1e-05,2.92131]
[1779637624690,53.77,76328.4,0.0,0.98493,1e-05,2.91276]
[1779637625697,53.77,76330.88,0.0,0.98495,1e-05,2.90905]
[1779637630733,53.77,76332.87,0.0,0.98497,1e-05,2.90608]
[1779637636773,53.77,76334.92,0.0,0.98499,1e-05,2.90302]
[1779637640800,53.77,76341.0,0.0,0.98504,1e-05,2.89395]
[1779637646845,53.77,76342.44,0.0,0.98506,1e-05,2.89178]
[1779637651880,53.77,76346.3,0.0,0.9851,1e-05,2.88449]
[1779637653894,53.77,76352.27,0.0,0.98515,1e-05,2.87564]
[1779637657922,53.77,76358.23,0.0,0.98521,1e-05,2.86685]
[1779637662957,53.77,76359.59,0.0,0.98522,1e-05,2.86488]
[1779637667999,53.77,76359.65,0.0,0.98522,1e-05,2.86482]
[1779637679074,53.77,76359.79,0.0,0.98522,1e-05,2.86465]
[1779637682108,53.77,76365.15,0.0,0.98527,1e-05,2.85677]
[1779637688140,53.77,76370.95,0.0,0.98532,1e-05,2.84834]
[1779637695188,53.77,76371.89,0.0,0.98533,1e-05,2.84711]
[1779637700611,53.77,76378.72,0.0,0.98539,1e-05,2.83721]
[1779637709286,53.77,76380.29,0.0,0.9854,1e-05,2.83521]
[1779637710687,53.77,76373.4,0.0,0.98534,1e-05,2.84534]
[1779637711300,53.77,76373.4,0.0,0.98535,1e-05,2.84384]
[1779637717341,53.77,76374.36,0.0,0.98536,1e-05,2.84254]
[1779637722377,53.77,76374.62,0.0,0.98536,1e-05,2.84225]
[1779637727412,53.77,76374.99,0.0,0.98536,1e-05,2.84181]
[1779637734473,53.78,76375.24,0.0,0.98536,1e-05,2.84159]
[1779637737482,53.78,76369.7,0.0,0.98531,1e-05,2.84978]
[1779637742517,53.78,76370.13,0.0,0.98532,1e-05,2.84918]
[1779637748558,53.78,76371.57,0.0,0.98533,1e-05,2.8471]
[1779637753593,53.78,76373.0,0.0,0.98534,1e-05,2.84505]
[1779637758628,53.78,76373.26,0.0,0.98534,1e-05,2.84471]
[1779637764673,53.78,76371.89,0.0,0.98533,1e-05,2.84678]
[1779637771109,53.78,76375.97,0.0,0.98537,1e-05,2.83934]
[1779637773737,53.78,76376.2,0.0,0.98538,1e-05,2.83906]
[1779637778770,53.78,76375.59,0.0,0.98537,1e-05,2.84007]
[1779637782805,53.78,76380.44,0.0,0.98541,1e-05,2.8331]
[1779637783807,53.78,76386.05,0.0,0.98546,1e-05,2.82494]
[1779637784814,53.78,76388.48,0.0,0.98548,1e-05,2.82145]
[1779637789850,53.78,76385.71,0.0,0.98546,1e-05,2.82579]
[1779637794886,53.78,76385.58,0.0,0.98545,1e-05,2.82626]
[1779637799919,53.78,76384.3,0.0,0.98544,1e-05,2.82841]
[1779637804956,53.78,76383.51,0.0,0.98543,1e-05,2.82985]
[1779637809990,53.78,76385.73,0.0,0.98545,1e-05,2.8269]
[1779637810998,53.78,76392.5,0.0,0.98551,1e-05,2.81708]
[1779637813018,53.78,76392.51,0.0,0.98551,1e-05,2.81722]
[1779637818054,53.79,76391.08,0.0,0.98549,1e-05,2.81981]
[1779637824096,53.79,76390.04,0.0,0.98548,1e-05,2.82186]
[1779637826115,53.79,76370.57,0.0,0.98531,1e-05,2.85044]
[1779637827116,53.79,76359.86,0.0,0.98521,1e-05,2.8663]
[1779637828124,53.79,76358.22,0.0,0.98519,1e-05,2.86878]
[1779637834167,53.79,76352.99,0.0,0.98515,1e-05,2.87501]
[1779637839202,53.79,76347.37,0.0,0.9851,1e-05,2.88331]
[1779637843229,53.79,76344.41,0.0,0.98508,1e-05,2.88761]
[1779637848264,53.79,76345.11,0.0,0.98508,1e-05,2.88642]
[1779637858332,53.79,76345.71,0.0,0.98509,1e-05,2.88522]
[1779637863369,53.79,76350.01,0.0,0.98513,1e-05,2.8787]
[1779637866392,53.79,76341.74,0.0,0.98506,1e-05,2.89088]
[1779637869412,53.79,76337.92,0.0,0.98502,1e-05,2.89642]
[1779637874453,53.79,76336.8,0.0,0.98501,1e-05,2.8978]
[1779637881891,53.78,76335.67,0.0,0.985,1e-05,2.89912]
[1779637887544,53.78,76336.98,0.0,0.98502,1e-05,2.89688]
[1779637892580,53.78,76337.01,0.0,0.98503,1e-05,2.89507]
[1779637897614,53.78,76341.0,0.0,0.98507,1e-05,2.88893]
[1779637902651,53.78,76342.53,0.0,0.98508,1e-05,2.88646]
[1779637905671,53.78,76336.82,0.0,0.98503,1e-05,2.89482]
[1779637906677,53.78,76331.64,0.0,0.98498,1e-05,2.90249]
[1779637909699,53.78,76328.13,0.0,0.98495,1e-05,2.90752]
[1779637914734,53.78,76325.27,0.0,0.98493,1e-05,2.91145]
[1779637919769,53.78,76325.21,0.0,0.98493,1e-05,2.9112]
[1779637924807,53.77,76325.05,0.0,0.98493,1e-05,2.91114]
[1779637929841,53.77,76320.86,0.0,0.98489,1e-05,2.91711]
[1779637932241,53.77,76306.64,0.0,0.98476,1e-05,2.93824]
[1779637933870,53.77,76304.18,0.0,0.98474,1e-05,2.94185]
[1779637938911,53.77,76301.74,0.0,0.98472,1e-05,2.94497]
[1779637939911,53.77,76294.53,0.0,0.98465,1e-05,2.95576]
[1779637940919,53.77,76290.92,0.0,0.98462,1e-05,2.96109]
[1779637945954,53.77,76291.92,0.0,0.98463,1e-05,2.95885]
[1779637949984,53.76,76299.35,0.0,0.98471,1e-05,2.94703]
[1779637950989,53.76,76301.39,0.0,0.98473,1e-05,2.94382]
[1779637956029,53.76,76306.1,0.0,0.98478,1e-05,2.93456]
[1779637961063,53.76,76303.13,0.0,0.98476,1e-05,2.9384]
[1779637966098,53.76,76306.94,0.0,0.9848,1e-05,2.93205]
[1779637971132,53.75,76306.97,0.0,0.9848,1e-05,2.93145]
[1779637977180,53.75,76304.37,0.0,0.98478,1e-05,2.93455]
[1779637982214,53.75,76305.63,0.0,0.9848,1e-05,2.93207]
[1779637985234,53.75,76311.02,0.0,0.98485,1e-05,2.92364]
[1779637991277,53.74,76311.26,0.0,0.98485,1e-05,2.92269]
[1779637996311,53.74,76310.81,0.0,0.98485,1e-05,2.9229]
[1779638000341,53.74,76304.63,0.0,0.9848,1e-05,2.93181]
[1779638005374,53.74,76306.73,0.0,0.98482,1e-05,2.92818]
[1779638010410,53.74,76306.17,0.0,0.98482,1e-05,2.92856]
[1779638012424,53.74,76309.68,0.0,0.98486,1e-05,2.92158]
[1779638017458,53.73,76311.13,0.0,0.98487,1e-05,2.91903]
[1779638022877,53.73,76314.06,0.0,0.9849,1e-05,2.91427]
[1779638028535,53.73,76316.55,0.0,0.98493,1e-05,2.91012]
[1779638034577,53.73,76319.66,0.0,0.98496,1e-05,2.9051]
[1779638043019,53.73,76321.08,0.0,0.98498,1e-05,2.90251]
[1779638049682,53.73,76321.68,0.0,0.98498,1e-05,2.9012]
[1779638054718,53.73,76326.41,0.0,0.98503,1e-05,2.89389]
[1779638060760,53.72,76325.5,0.0,0.98502,1e-05,2.89493]
[1779638065811,53.72,76320.95,0.0,0.98498,1e-05,2.90151]
[1779638070848,53.72,76316.65,0.0,0.98494,1e-05,2.90761]
[1779638075882,53.72,76314.25,0.0,0.98493,1e-05,2.9093]
[1779638080917,53.72,76315.66,0.0,0.98495,1e-05,2.90682]
[1779638085952,53.72,76316.6,0.0,0.98496,1e-05,2.90506]
[1779638091993,53.72,76319.36,0.0,0.98499,1e-05,2.90053]
[1779638102065,53.71,76319.39,0.0,0.98499,1e-05,2.89984]
[1779638107100,53.71,76319.88,0.0,0.985,1e-05,2.89881]
[1779638112135,53.71,76319.5,0.0,0.98499,1e-05,2.89908]
[1779638121198,53.71,76319.13,0.0,0.98499,1e-05,2.89911]
[1779638126234,53.71,76319.62,0.0,0.985,1e-05,2.8981]
[1779638131268,53.71,76320.21,0.0,0.98502,1e-05,2.89541]
[1779638136305,53.71,76320.48,0.0,0.98502,1e-05,2.89475]
[1779638141339,53.7,76319.28,0.0,0.98501,1e-05,2.89627]
[1779638146375,53.7,76316.63,0.0,0.98499,1e-05,2.89991]
[1779638151416,53.7,76314.63,0.0,0.98497,1e-05,2.90259]
[1779638152417,53.7,76302.98,0.0,0.98486,1e-05,2.91998]
[1779638153424,53.7,76297.74,0.0,0.98482,1e-05,2.92776]
[1779638158459,53.7,76295.11,0.0,0.98479,1e-05,2.93119]
[1779638163494,53.7,76291.92,0.0,0.98477,1e-05,2.93546]
[1779638168530,53.69,76287.98,0.0,0.98473,1e-05,2.94087]
[1779638171551,53.69,76281.61,0.0,0.98468,1e-05,2.95016]
[1779638176588,53.69,76281.42,0.0,0.98468,1e-05,2.94981]
[1779638177595,53.69,76290.47,0.0,0.98476,1e-05,2.93602]
[1779638178602,53.69,76293.18,0.0,0.98479,1e-05,2.93184]
[1779638184011,53.69,76293.62,0.0,0.9848,1e-05,2.93074]
[1779638189680,53.69,76294.86,0.0,0.98481,1e-05,2.92837]
[1779638194714,53.68,76295.34,0.0,0.98483,1e-05,2.92569]
[1779638199749,53.68,76296.07,0.0,0.98483,1e-05,2.9242]
[1779638204783,53.68,76297.0,0.0,0.98485,1e-05,2.92242]
[1779638209819,53.68,76295.35,0.0,0.98483,1e-05,2.92452]
[1779638217874,53.68,76298.28,0.0,0.98486,1e-05,2.91956]
[1779638224321,53.68,76299.12,0.0,0.98487,1e-05,2.91793]
[1779638231972,53.67,76299.31,0.0,0.98488,1e-05,2.91716]
[1779638237008,53.67,76298.87,0.0,0.98488,1e-05,2.91752]
[1779638242042,53.67,76299.13,0.0,0.98488,1e-05,2.91681]
[1779638248099,53.67,76297.48,0.0,0.98487,1e-05,2.91886]
[1779638251109,53.67,76292.58,0.0,0.98483,1e-05,2.92435]
[1779638256146,53.67,76294.06,0.0,0.98485,1e-05,2.92176]
[1779638260175,53.67,76302.26,0.0,0.98493,1e-05,2.9091]
[1779638261180,53.67,76305.38,0.0,0.98495,1e-05,2.90436]
[1779638266216,53.66,76303.37,0.0,0.98494,1e-05,2.90706]
[1779638271253,53.66,76303.01,0.0,0.98494,1e-05,2.90729]
[1779638276286,53.66,76301.82,0.0,0.98493,1e-05,2.90876]
[1779638281320,53.66,76297.82,0.0,0.98489,1e-05,2.9144]
[1779638286358,53.66,76292.61,0.0,0.98485,1e-05,2.92183]
[1779638291391,53.66,76291.85,0.0,0.98484,1e-05,2.92254]
[1779638296426,53.66,76290.2,0.0,0.98483,1e-05,2.92458]
[1779638298440,53.65,76287.98,0.0,0.98481,1e-05,2.92773]
[1779638304482,53.65,76288.73,0.0,0.98482,1e-05,2.926]
[1779638310524,53.65,76290.24,0.0,0.98484,1e-05,2.92314]
[1779638315559,53.65,76286.46,0.0,0.98481,1e-05,2.92681]
[1779638317575,53.65,76279.13,0.0,0.98475,1e-05,2.93754]
[1779638322609,53.64,76276.27,0.0,0.98472,1e-05,2.94124]
[1779638327643,53.64,76278.24,0.0,0.98475,1e-05,2.93764]
[1779638333688,53.64,76280.05,0.0,0.98477,1e-05,2.93416]
[1779638338720,53.64,76278.77,0.0,0.98476,1e-05,2.93549]
[1779638340735,53.64,76286.12,0.0,0.98483,1e-05,2.92417]
[1779638345770,53.63,76285.8,0.0,0.98483,1e-05,2.92415]
[1779638350804,53.63,76284.8,0.0,0.98482,1e-05,2.92516]
[1779638356847,53.63,76285.3,0.0,0.98483,1e-05,2.92382]
[1779638365308,53.63,76291.32,0.0,0.98489,1e-05,2.91405]
[1779638371952,53.62,76292.87,0.0,0.98492,1e-05,2.90962]
[1779638377992,53.62,76293.89,0.0,0.98493,1e-05,2.90765]
[1779638384037,53.62,76294.48,0.0,0.98494,1e-05,2.90635]
[1779638389071,53.62,76295.44,0.0,0.98495,1e-05,2.90457]
[1779638395518,53.62,76295.59,0.0,0.98495,1e-05,2.90393]
[1779638401160,53.62,76295.62,0.0,0.98495,1e-05,2.90347]
[1779638406195,53.61,76296.52,0.0,0.98496,1e-05,2.90182]
[1779638411232,53.61,76295.72,0.0,0.98496,1e-05,2.90269]
[1779638415665,53.61,76303.05,0.0,0.98503,1e-05,2.89147]
[1779638417273,53.61,76303.9,0.0,0.98504,1e-05,2.89011]
[1779638422309,53.61,76302.9,0.0,0.98503,1e-05,2.8914]
[1779638428351,53.61,76305.59,0.0,0.98506,1e-05,2.88717]
[1779638433386,53.61,76303.7,0.0,0.98505,1e-05,2.88831]
[1779638438458,53.61,76303.55,0.0,0.98505,1e-05,2.88839]
[1779638443464,53.61,76302.36,0.0,0.98504,1e-05,2.89003]
[1779638450515,53.61,76301.97,0.0,0.98503,1e-05,2.89041]
[1779638455548,53.61,76302.19,0.0,0.98504,1e-05,2.88993]
[1779638460585,53.61,76301.78,0.0,0.98503,1e-05,2.89039]
[1779638465620,53.61,76299.12,0.0,0.98501,1e-05,2.89418]
[1779638468648,53.6,76293.78,0.0,0.98496,1e-05,2.90203]
[1779638469647,53.6,76299.0,0.0,0.98501,1e-05,2.89417]
[1779638471661,53.6,76301.7,0.0,0.98504,1e-05,2.89006]
[1779638476696,53.6,76302.21,0.0,0.98504,1e-05,2.88912]
[1779638481731,53.6,76301.96,0.0,0.98504,1e-05,2.88933]
[1779638486765,53.6,76301.43,0.0,0.98504,1e-05,2.88994]
[1779638491801,53.6,76301.57,0.0,0.98505,1e-05,2.88806]
[1779638499859,53.6,76300.28,0.0,0.98503,1e-05,2.88977]
[1779638505901,53.6,76300.42,0.0,0.98504,1e-05,2.88942]
[1779638510936,53.6,76300.8,0.0,0.98504,1e-05,2.88874]
[1779638516374,53.6,76300.54,0.0,0.98504,1e-05,2.88903]
[1779638522013,53.6,76299.2,0.0,0.98503,1e-05,2.89091]
[1779638536516,53.6,76299.09,0.0,0.98503,1e-05,2.89078]
[1779638542152,53.6,76299.09,0.0,0.98503,1e-05,2.89066]
[1779638551216,53.6,76298.94,0.0,0.98504,1e-05,2.88917]
[1779638556656,53.6,76298.5,0.0,0.98503,1e-05,2.88974]
[1779638562295,53.6,76301.69,0.0,0.98506,1e-05,2.8849]
[1779638568336,53.6,76301.3,0.0,0.98506,1e-05,2.88544]
[1779638573372,53.6,76300.61,0.0,0.98505,1e-05,2.88643]
[1779638583439,53.6,76300.41,0.0,0.98505,1e-05,2.88667]
[1779638589484,53.6,76299.68,0.0,0.98505,1e-05,2.88772]
[1779638594519,53.6,76300.62,0.0,0.98505,1e-05,2.88629]
[1779638599554,53.6,76300.13,0.0,0.98505,1e-05,2.88703]
[1779638604592,53.59,76299.59,0.0,0.98504,1e-05,2.88781]
[1779638605613,53.59,76305.61,0.0,0.9851,1e-05,2.87883]
[1779638607016,53.59,76314.76,0.0,0.98518,1e-05,2.86523]
[1779638608638,53.59,76380.61,0.0,0.98578,1e-05,2.76884]
[1779638609648,53.6,76407.1,0.0,0.98601,1e-05,2.7311]
[1779638611662,53.6,76401.36,0.0,0.98596,1e-05,2.73833]
[1779638613677,53.6,76392.0,0.0,0.98588,1e-05,2.75221]
[1779638614681,53.6,76386.61,0.0,0.98583,1e-05,2.76018]
[1779638617703,53.6,76382.35,0.0,0.98579,1e-05,2.76693]
[1779638622742,53.61,76388.24,0.0,0.98583,1e-05,2.75946]
[1779638626787,53.61,76383.78,0.0,0.98579,1e-05,2.76669]
[1779638631823,53.61,76382.15,0.0,0.98577,1e-05,2.76996]
[1779638635852,53.62,76377.01,0.0,0.98572,1e-05,2.77811]
[1779638640888,53.62,76380.59,0.0,0.98575,1e-05,2.77376]
[1779638643908,53.62,76386.89,0.0,0.9858,1e-05,2.76519]
[1779638648943,53.63,76387.26,0.0,0.9858,1e-05,2.76538]
[1779638653977,53.63,76392.14,0.0,0.98583,1e-05,2.75947]
[1779638659013,53.63,76398.56,0.0,0.98588,1e-05,2.75122]
[1779638661036,53.64,76405.92,0.0,0.98595,1e-05,2.74111]
[1779638662043,53.64,76405.36,0.0,0.98594,1e-05,2.74214]
[1779638666076,53.64,76409.41,0.0,0.98597,1e-05,2.73753]
[1779638671106,53.65,76408.78,0.0,0.98596,1e-05,2.73817]
[1779638676141,53.65,76407.95,0.0,0.98595,1e-05,2.74056]
[1779638681175,53.66,76409.82,0.0,0.98596,1e-05,2.73908]
[1779638686217,53.66,76411.18,0.0,0.98596,1e-05,2.73812]
[1779638687604,53.66,76422.32,0.0,0.98606,1e-05,2.72277]
[1779638692258,53.67,76425.88,0.0,0.98608,1e-05,2.7191]
[1779638693266,53.67,76434.71,0.0,0.98615,1e-05,2.7069]
[1779638694407,53.67,76440.16,0.0,0.9862,1e-05,2.69951]
[1779638695302,53.67,76450.99,0.0,0.98629,1e-05,2.68426]
[1779638696316,53.68,76487.68,0.0,0.9866,1e-05,2.63388]
[1779638697690,53.68,76495.17,0.0,0.98666,1e-05,2.62399]
[1779638699335,53.68,76488.74,0.0,0.9866,1e-05,2.63374]
[1779638700344,53.68,76482.53,0.0,0.98654,1e-05,2.64276]
[1779638702355,53.69,76476.88,0.0,0.98649,1e-05,2.6514]
[1779638707759,53.69,76482.18,0.0,0.98652,1e-05,2.64602]
[1779638710410,53.7,76486.31,0.0,0.98655,1e-05,2.64151]
[1779638713433,53.71,76496.38,0.0,0.98663,1e-05,2.62886]
[1779638716454,53.71,76489.18,0.0,0.98656,1e-05,2.64011]
[1779638721489,53.72,76486.65,0.0,0.98653,1e-05,2.6457]
[1779638725516,53.73,76494.68,0.0,0.98658,1e-05,2.63626]
[1779638726523,53.73,76501.21,0.0,0.98663,1e-05,2.62769]
[1779638731558,53.74,76502.52,0.0,0.98664,1e-05,2.62665]
[1779638735586,53.75,76497.09,0.0,0.98658,1e-05,2.63592]
[1779638737971,53.75,76504.12,0.0,0.98664,1e-05,2.62709]
[1779638739615,53.75,76509.87,0.0,0.98668,1e-05,2.62007]
[1779638742640,53.76,76516.25,0.0,0.98672,1e-05,2.6127]
[1779638743646,53.76,76521.87,0.0,0.98677,1e-05,2.60548]
[1779638746664,53.77,76527.16,0.0,0.9868,1e-05,2.5997]
[1779638749701,53.77,76542.18,0.0,0.98692,1e-05,2.58075]
[1779638750707,53.78,76547.63,0.0,0.98696,1e-05,2.57388]
[1779638751715,53.78,76540.29,0.0,0.9869,1e-05,2.58436]
[1779638753728,53.78,76545.95,0.0,0.98694,1e-05,2.57772]
[1779638755742,53.79,76555.69,0.0,0.98701,1e-05,2.5656]
[1779638756748,53.79,76564.92,0.0,0.98708,1e-05,2.55371]
[1779638759774,53.8,76583.74,0.0,0.98722,1e-05,2.53019]
[1779638760780,53.8,76598.63,0.0,0.98734,1e-05,2.51036]
[1779638761815,53.83,76598.59,0.0,0.9873,1e-05,2.51724]
[1779638762815,53.83,76591.76,0.0,0.98724,1e-05,2.52693]
[1779638765836,53.84,76587.22,0.0,0.9872,1e-05,2.53475]
[1779638768222,53.84,76593.13,0.0,0.98724,1e-05,2.52803]
[1779638772888,53.86,76588.49,0.0,0.98718,1e-05,2.53712]
[1779638777928,53.87,76590.06,0.0,0.98718,1e-05,2.53785]
[1779638779940,53.87,76578.92,0.0,0.98708,1e-05,2.55387]
[1779638782961,53.88,76572.54,0.0,0.98702,1e-05,2.56404]
[1779638784974,53.88,76565.08,0.0,0.98695,1e-05,2.57512]
[1779638790014,53.89,76558.35,0.0,0.98689,1e-05,2.58669]
[1779638791023,53.9,76551.47,0.0,0.98683,1e-05,2.59508]
[1779638792034,53.9,76545.91,0.0,0.98679,1e-05,2.6031]
[1779638795057,53.9,76540.26,0.0,0.98673,1e-05,2.61215]
[1779638796065,53.91,76534.74,0.0,0.98668,1e-05,2.62015]
[1779638797070,53.91,76528.9,0.0,0.98663,1e-05,2.62859]
[1779638799083,53.91,76526.96,0.0,0.98661,1e-05,2.63207]
[1779638801106,53.91,76490.12,0.0,0.9863,1e-05,2.68398]
[1779638802106,53.92,76476.41,0.0,0.98618,1e-05,2.70352]
[1779638803113,53.92,76475.2,0.0,0.98617,1e-05,2.70551]
[1779638808149,53.92,76466.07,0.0,0.98608,1e-05,2.71976]
[1779638810254,53.93,76464.32,0.0,0.98606,1e-05,2.72275]
[1779638816206,53.93,76463.52,0.0,0.98605,1e-05,2.7254]
[1779638821246,53.94,76468.05,0.0,0.98608,1e-05,2.7203]
[1779638824267,53.94,76474.69,0.0,0.98613,1e-05,2.71175]
[1779638825274,53.94,76482.77,0.0,0.9862,1e-05,2.70067]
[1779638826281,53.94,76482.87,0.0,0.9862,1e-05,2.70083]
[1779638828296,53.95,76490.11,0.0,0.98625,1e-05,2.69128]
[1779638829303,53.95,76497.87,0.0,0.98632,1e-05,2.68075]
[1779638830317,53.95,76502.55,0.0,0.98636,1e-05,2.67456]
[1779638831317,53.95,76507.98,0.0,0.9864,1e-05,2.66735]
[1779638836352,53.96,76503.85,0.0,0.98635,1e-05,2.67484]
[1779638841387,53.96,76502.9,0.0,0.98634,1e-05,2.67788]
[1779638846422,53.97,76501.35,0.0,0.98631,1e-05,2.6817]
[1779638851458,53.98,76501.13,0.0,0.98631,1e-05,2.68219]
[1779638856493,53.99,76501.5,0.0,0.9863,1e-05,2.68331]
[1779638857505,53.99,76495.85,0.0,0.98625,1e-05,2.69154]
[1779638858867,53.99,76497.22,0.0,0.98626,1e-05,2.68993]
[1779638861528,53.99,76501.69,0.0,0.98629,1e-05,2.68463]
[1779638866562,54.0,76504.96,0.0,0.98631,1e-05,2.68169]
[1779638871599,54.01,76500.61,0.0,0.98627,1e-05,2.68937]
[1779638875626,54.01,76495.08,0.0,0.98621,1e-05,2.69835]
[1779638879009,54.02,76493.68,0.0,0.98619,1e-05,2.70118]
[1779638884688,54.02,76487.21,0.0,0.98613,1e-05,2.71198]
[1779638887710,54.03,76476.54,0.0,0.98603,1e-05,2.72782]
[1779638889079,54.03,76473.42,0.0,0.986,1e-05,2.73247]
[1779638894759,54.03,76472.23,0.0,0.98599,1e-05,2.73555]
[1779638900801,54.04,76471.24,0.0,0.98597,1e-05,2.73834]
[1779638905836,54.04,76470.61,0.0,0.98596,1e-05,2.74036]
[1779638910871,54.05,76468.49,0.0,0.98593,1e-05,2.7445]
[1779638915905,54.05,76467.09,0.0,0.98592,1e-05,2.74612]
[1779638920942,54.06,76471.53,0.0,0.98595,1e-05,2.74093]
[1779638925976,54.06,76471.04,0.0,0.98594,1e-05,2.74278]
[1779638931011,54.07,76469.08,0.0,0.98592,1e-05,2.74673]
[1779638936050,54.07,76464.55,0.0,0.98587,1e-05,2.75434]
[1779638937058,54.07,76461.66,0.0,0.98584,1e-05,2.75867]
[1779638942093,54.08,76463.0,0.0,0.98585,1e-05,2.75781]
[1779638946724,54.08,76462.93,0.0,0.98585,1e-05,2.75812]
[1779638952164,54.09,76463.56,0.0,0.98584,1e-05,2.75906]
[1779638957197,54.09,76464.93,0.0,0.98585,1e-05,2.7581]
[1779638958205,54.09,76471.68,0.0,0.98591,1e-05,2.7487]
[1779638959212,54.09,76472.34,0.0,0.98591,1e-05,2.74798]
[1779638965256,54.1,76470.99,0.0,0.98589,1e-05,2.75118]
[1779638967274,54.1,76478.62,0.0,0.98595,1e-05,2.74102]
[1779638972305,54.1,76483.75,0.0,0.986,1e-05,2.73345]
[1779638977340,54.11,76487.32,0.0,0.98602,1e-05,2.7296]
[1779638982375,54.11,76487.68,0.0,0.98602,1e-05,2.73025]
[1779638987416,54.12,76492.55,0.0,0.98605,1e-05,2.72453]
[1779638991447,54.12,76496.45,0.0,0.98608,1e-05,2.72]
[1779638996482,54.13,76501.32,0.0,0.98611,1e-05,2.7144]
[1779639001552,54.13,76505.76,0.0,0.98615,1e-05,2.70918]
[1779639002531,54.13,76515.29,0.0,0.98623,1e-05,2.69584]
[1779639003541,54.14,76525.68,0.0,0.98631,1e-05,2.68188]
[1779639005556,54.14,76528.31,0.0,0.98633,1e-05,2.67915]
[1779639007568,54.14,76535.13,0.0,0.98638,1e-05,2.67001]
[1779639012601,54.15,76533.12,0.0,0.98636,1e-05,2.6744]
[1779639017637,54.15,76531.19,0.0,0.98633,1e-05,2.67867]
[1779639019995,54.16,76543.1,0.0,0.98643,1e-05,2.66313]
[1779639021664,54.16,76545.52,0.0,0.98644,1e-05,2.66049]
[1779639025693,54.17,76551.27,0.0,0.98648,1e-05,2.65396]
[1779639030727,54.17,76553.25,0.0,0.98649,1e-05,2.65267]
[1779639032744,54.18,76547.66,0.0,0.98644,1e-05,2.65999]
[1779639037778,54.18,76547.35,0.0,0.98643,1e-05,2.66175]
[1779639042810,54.19,76548.71,0.0,0.98643,1e-05,2.66189]
[1779639047846,54.2,76547.49,0.0,0.98641,1e-05,2.66523]
[1779639052882,54.2,76549.56,0.0,0.98642,1e-05,2.6637]
[1779639056925,54.21,76547.05,0.0,0.98639,1e-05,2.66847]
[1779639061961,54.22,76549.35,0.0,0.9864,1e-05,2.66689]
[1779639066995,54.22,76545.32,0.0,0.98636,1e-05,2.67403]
[1779639072031,54.23,76539.04,0.0,0.9863,1e-05,2.68427]
[1779639074044,54.23,76535.44,0.0,0.98627,1e-05,2.68986]
[1779639079078,54.24,76528.13,0.0,0.98619,1e-05,2.70175]
[1779639080429,54.24,76525.94,0.0,0.98617,1e-05,2.70507]
[1779639087134,54.25,76524.3,0.0,0.98615,1e-05,2.70888]
[1779639090499,54.25,76520.7,0.0,0.98611,1e-05,2.71487]
[1779639096198,54.26,76522.47,0.0,0.98613,1e-05,2.7123]
[1779639102239,54.26,76524.5,0.0,0.98614,1e-05,2.71083]
[1779639107276,54.27,76524.51,0.0,0.98613,1e-05,2.71195]
[1779639113319,54.27,76525.58,0.0,0.98613,1e-05,2.71179]
[1779639118353,54.28,76525.3,0.0,0.98612,1e-05,2.71328]
[1779639123389,54.28,76523.2,0.0,0.9861,1e-05,2.71728]
[1779639128429,54.29,76520.8,0.0,0.98607,1e-05,2.72168]
[1779639132459,54.29,76515.32,0.0,0.98602,1e-05,2.73017]
[1779639134473,54.29,76511.35,0.0,0.98598,1e-05,2.73612]
[1779639139508,54.3,76509.74,0.0,0.98597,1e-05,2.73926]
[1779639144543,54.3,76506.77,0.0,0.98594,1e-05,2.74427]
[1779639149581,54.3,76505.57,0.0,0.98592,1e-05,2.74674]
[1779639154616,54.31,76506.52,0.0,0.98593,1e-05,2.74483]
[1779639159651,54.31,76506.92,0.0,0.98593,1e-05,2.74488]
[1779639163679,54.31,76514.7,0.0,0.98599,1e-05,2.73453]
[1779639166700,54.31,76517.59,0.0,0.98602,1e-05,2.73099]
[1779639172742,54.32,76517.46,0.0,0.98601,1e-05,2.73228]
[1779639177777,54.32,76516.26,0.0,0.98599,1e-05,2.73489]
[1779639182815,54.33,76510.21,0.0,0.98593,1e-05,2.74432]
[1779639184826,54.33,76508.26,0.0,0.98592,1e-05,2.7474]
[1779639189861,54.33,76504.49,0.0,0.98588,1e-05,2.7535]
[1779639195903,54.33,76501.84,0.0,0.98585,1e-05,2.75808]
[1779639201292,54.34,76501.72,0.0,0.98585,1e-05,2.75892]
[1779639210001,54.34,76498.71,0.0,0.98581,1e-05,2.76435]
[1779639214030,54.34,76503.67,0.0,0.98586,1e-05,2.75648]
[1779639215038,54.34,76511.8,0.0,0.98593,1e-05,2.74498]
[1779639216044,54.35,76510.81,0.0,0.98592,1e-05,2.7467]
[1779639221432,54.35,76510.41,0.0,0.98591,1e-05,2.74806]
[1779639231502,54.36,76506.57,0.0,0.98587,1e-05,2.75523]
[1779639237191,54.36,76505.38,0.0,0.98585,1e-05,2.75764]
[1779639244240,54.36,76505.05,0.0,0.98584,1e-05,2.75896]
[1779639249274,54.37,76508.39,0.0,0.98587,1e-05,2.75495]
[1779639258339,54.37,76507.93,0.0,0.98586,1e-05,2.75692]
[1779639260352,54.37,76514.18,0.0,0.98591,1e-05,2.74838]
[1779639265388,54.38,76517.78,0.0,0.98594,1e-05,2.74408]
[1779639270423,54.38,76519.55,0.0,0.98595,1e-05,2.74254]
[1779639271060,54.38,76519.55,0.0,0.98595,1e-05,2.74254]
[1779639277472,54.39,76521.34,0.0,0.98596,1e-05,2.73979]
[1779639280495,54.39,76526.21,0.0,0.986,1e-05,2.73343]
[1779639282507,54.39,76529.81,0.0,0.98603,1e-05,2.72874]
[1779639287542,54.39,76527.98,0.0,0.98601,1e-05,2.73223]
[1779639292577,54.4,76524.36,0.0,0.98597,1e-05,2.73827]
[1779639297613,54.4,76521.96,0.0,0.98595,1e-05,2.7424]
[1779639302648,54.41,76517.06,0.0,0.9859,1e-05,2.75045]
[1779639310704,54.41,76517.65,0.0,0.98589,1e-05,2.75086]
[1779639319767,54.42,76520.62,0.0,0.98591,1e-05,2.74825]
[1779639321781,54.42,76527.01,0.0,0.98596,1e-05,2.73979]
[1779639322790,54.42,76533.89,0.0,0.98602,1e-05,2.73012]
[1779639323795,54.42,76538.22,0.0,0.98606,1e-05,2.72447]
[1779639327823,54.43,76543.36,0.0,0.98609,1e-05,2.71816]
[1779639330845,54.43,76552.34,0.0,0.98617,1e-05,2.70607]
[1779639332864,54.43,76555.05,0.0,0.98619,1e-05,2.70153]
[1779639337896,54.44,76559.47,0.0,0.98622,1e-05,2.69659]
[1779639338902,54.44,76567.47,0.0,0.98629,1e-05,2.68575]
[1779639339909,54.44,76572.81,0.0,0.98633,1e-05,2.67864]
[1779639342930,54.44,76566.59,0.0,0.98628,1e-05,2.68804]
[1779639345951,54.44,76560.9,0.0,0.98622,1e-05,2.69667]
[1779639349990,54.45,76565.21,0.0,0.98625,1e-05,2.69167]
[1779639350996,54.45,76571.99,0.0,0.98631,1e-05,2.68255]
[1779639354019,54.45,76577.43,0.0,0.98635,1e-05,2.67559]
[1779639359055,54.46,76577.05,0.0,0.98634,1e-05,2.67777]
[1779639362450,54.46,76613.45,0.0,0.98664,1e-05,2.62842]
[1779639364100,54.46,76616.82,0.0,0.98666,1e-05,2.62383]
[1779639365107,54.46,76622.6,0.0,0.98672,1e-05,2.61538]
[1779639366113,54.46,76614.71,0.0,0.98665,1e-05,2.62645]
[1779639367123,54.46,76609.11,0.0,0.9866,1e-05,2.63442]
[1779639368128,54.46,76602.75,0.0,0.98655,1e-05,2.64343]
[1779639373164,54.47,76606.41,0.0,0.98657,1e-05,2.64007]
[1779639376215,54.47,76614.85,0.0,0.98663,1e-05,2.62926]
[1779639377212,54.47,76627.87,0.0,0.98674,1e-05,2.61195]
[1779639378221,54.48,76632.32,0.0,0.98677,1e-05,2.60632]
[1779639379229,54.48,76634.09,0.0,0.98678,1e-05,2.60472]
[1779639384262,54.49,76633.87,0.0,0.98677,1e-05,2.607]
[1779639389297,54.5,76626.36,0.0,0.98669,1e-05,2.6191]
[1779639391312,54.5,76621.11,0.0,0.98665,1e-05,2.62551]
[1779639395341,54.51,76627.14,0.0,0.9867,1e-05,2.61878]
[1779639399370,54.51,76616.16,0.0,0.9866,1e-05,2.63514]
[1779639404411,54.52,76618.81,0.0,0.98661,1e-05,2.63323]
[1779639407438,54.52,76613.27,0.0,0.98656,1e-05,2.64177]
[1779639409453,54.53,76607.84,0.0,0.98651,1e-05,2.64984]
[1779639410459,54.53,76607.67,0.0,0.9865,1e-05,2.65039]
[1779639415494,54.53,76605.62,0.0,0.98648,1e-05,2.65472]
[1779639420529,54.54,76607.18,0.0,0.98648,1e-05,2.65412]
[1779639425567,54.55,76602.99,0.0,0.98644,1e-05,2.66137]
[1779639429594,54.55,76606.57,0.0,0.98646,1e-05,2.65768]
[1779639432965,54.56,76617.11,0.0,0.98654,1e-05,2.6442]
[1779639434631,54.56,76618.18,0.0,0.98655,1e-05,2.64339]
[1779639439665,54.57,76614.83,0.0,0.98651,1e-05,2.64957]
[1779639444700,54.57,76622.87,0.0,0.98657,1e-05,2.64021]
[1779639449735,54.58,76620.52,0.0,0.98654,1e-05,2.64503]
[1779639451752,54.58,76626.59,0.0,0.98659,1e-05,2.63595]
[1779639452759,54.59,76628.48,0.0,0.98661,1e-05,2.63371]
[1779639455780,54.59,76632.35,0.0,0.98663,1e-05,2.62949]
[1779639458800,54.59,76626.54,0.0,0.98658,1e-05,2.63843]
[1779639460815,54.6,76625.49,0.0,0.98657,1e-05,2.64053]
[1779639462829,54.6,76636.52,0.0,0.98665,1e-05,2.62622]
[1779639463835,54.6,76647.91,0.0,0.98674,1e-05,2.61117]
[1779639464842,54.6,76651.48,0.0,0.98677,1e-05,2.60674]
[1779639469878,54.61,76653.1,0.0,0.98677,1e-05,2.60651]
[1779639471893,54.62,76646.0,0.0,0.98671,1e-05,2.61687]
[1779639476932,54.62,76647.5,0.0,0.98671,1e-05,2.61669]
[1779639481963,54.63,76644.25,0.0,0.98667,1e-05,2.62289]
[1779639484988,54.64,76638.84,0.0,0.98662,1e-05,2.63127]
[1779639491030,54.64,76633.87,0.0,0.98657,1e-05,2.64001]
[1779639495061,54.65,76625.95,0.0,0.9865,1e-05,2.65211]
[1779639496067,54.65,76617.66,0.0,0.98643,1e-05,2.66376]
[1779639497074,54.65,76611.11,0.0,0.98637,1e-05,2.67303]
[1779639498082,54.65,76609.23,0.0,0.98635,1e-05,2.67589]
[1779639502108,54.66,76596.57,0.0,0.98624,1e-05,2.6944]
[1779639503115,54.66,76590.02,0.0,0.98618,1e-05,2.7037]
[1779639504123,54.66,76586.61,0.0,0.98615,1e-05,2.70865]
[1779639509158,54.66,76586.92,0.0,0.98615,1e-05,2.7093]
[1779639514192,54.67,76584.29,0.0,0.98613,1e-05,2.71255]
[1779639521242,54.68,76582.56,0.0,0.98611,1e-05,2.71644]
[1779639523611,54.68,76576.06,0.0,0.98605,1e-05,2.72611]
[1779639528291,54.68,76571.91,0.0,0.98601,1e-05,2.73266]
[1779639533681,54.69,76566.27,0.0,0.98595,1e-05,2.74163]
[1779639538361,54.69,76565.77,0.0,0.98594,1e-05,2.74296]
[1779639543752,54.69,76570.65,0.0,0.98598,1e-05,2.73703]
[1779639545409,54.69,76574.32,0.0,0.98601,1e-05,2.73223]
[1779639547423,54.7,76578.8,0.0,0.98605,1e-05,2.72633]
[1779639552461,54.7,76581.65,0.0,0.98607,1e-05,2.7233]
[1779639556486,54.7,76589.26,0.0,0.98612,1e-05,2.7135]
[1779639561522,54.71,76590.69,0.0,0.98613,1e-05,2.71261]
[1779639566557,54.71,76586.53,0.0,0.98609,1e-05,2.71945]
[1779639571591,54.72,76586.03,0.0,0.98609,1e-05,2.71971]
[1779639576627,54.72,76586.25,0.0,0.98608,1e-05,2.72045]
[1779639581666,54.73,76581.22,0.0,0.98603,1e-05,2.72851]
[1779639584061,54.73,76579.8,0.0,0.98602,1e-05,2.73089]
[1779639589722,54.73,76579.95,0.0,0.98601,1e-05,2.73184]
[1779639595765,54.74,76579.67,0.0,0.986,1e-05,2.7334]
[1779639600800,54.74,76577.55,0.0,0.98598,1e-05,2.73732]
[1779639602815,54.74,76572.43,0.0,0.98593,1e-05,2.74485]
[1779639604200,54.74,76565.59,0.0,0.98587,1e-05,2.75462]
[1779639604827,54.74,76565.59,0.0,0.98587,1e-05,2.75478]
[1779639609864,54.75,76570.63,0.0,0.98591,1e-05,2.74843]
[1779639611877,54.75,76574.59,0.0,0.98594,1e-05,2.74319]
[1779639616914,54.75,76574.72,0.0,0.98594,1e-05,2.74376]
[1779639621949,54.75,76575.58,0.0,0.98594,1e-05,2.74327]
[1779639624970,54.76,76569.22,0.0,0.98589,1e-05,2.75259]
[1779639630011,54.76,76571.89,0.0,0.98591,1e-05,2.74943]
[1779639635042,54.76,76568.1,0.0,0.98588,1e-05,2.75384]
[1779639640078,54.76,76561.79,0.0,0.98582,1e-05,2.76323]
[1779639641085,54.76,76560.9,0.0,0.98581,1e-05,2.76457]
[1779639646120,54.77,76557.12,0.0,0.98578,1e-05,2.77032]
[1779639651161,54.77,76554.91,0.0,0.98576,1e-05,2.77384]
[1779639653175,54.77,76545.15,0.0,0.98567,1e-05,2.78781]
[1779639654179,54.77,76544.35,0.0,0.98566,1e-05,2.789]
[1779639659215,54.77,76537.17,0.0,0.9856,1e-05,2.79945]
[1779639661229,54.77,76532.45,0.0,0.98556,1e-05,2.80623]
[1779639665257,54.77,76527.44,0.0,0.98551,1e-05,2.81349]
[1779639670294,54.77,76530.4,0.0,0.98554,1e-05,2.80939]
[1779639675326,54.77,76530.99,0.0,0.98554,1e-05,2.80873]
[1779639680362,54.77,76527.97,0.0,0.98551,1e-05,2.81323]
[1779639685397,54.77,76528.89,0.0,0.98552,1e-05,2.81209]
[1779639690432,54.77,76528.82,0.0,0.98552,1e-05,2.81236]
[1779639695466,54.77,76529.34,0.0,0.98553,1e-05,2.8103]
[1779639700502,54.77,76530.53,0.0,0.98554,1e-05,2.80881]
[1779639705536,54.78,76529.24,0.0,0.98553,1e-05,2.81092]
[1779639710572,54.78,76527.1,0.0,0.98551,1e-05,2.81421]
[1779639715606,54.78,76525.76,0.0,0.98549,1e-05,2.81635]
[1779639721662,54.78,76525.38,0.0,0.98549,1e-05,2.81713]
[1779639722663,54.78,76531.72,0.0,0.98554,1e-05,2.80812]
[1779639723669,54.78,76540.12,0.0,0.98562,1e-05,2.79631]
[1779639725046,54.78,76547.95,0.0,0.98568,1e-05,2.7853]
[1779639730718,54.78,76552.79,0.0,0.98572,1e-05,2.77906]
[1779639735754,54.79,76557.56,0.0,0.98576,1e-05,2.77286]
[1779639738775,54.79,76565.64,0.0,0.98583,1e-05,2.76184]
[1779639743811,54.79,76567.23,0.0,0.98584,1e-05,2.76025]
[1779639748845,54.79,76571.68,0.0,0.98587,1e-05,2.75465]
[1779639753884,54.8,76574.81,0.0,0.9859,1e-05,2.74944]
[1779639759922,54.8,76575.62,0.0,0.9859,1e-05,2.74917]
[1779639765327,54.8,76574.68,0.0,0.98589,1e-05,2.75121]
[1779639770999,54.81,76574.21,0.0,0.98588,1e-05,2.75273]
[1779639776034,54.81,76574.63,0.0,0.98588,1e-05,2.75286]
[1779639781069,54.81,76574.95,0.0,0.98588,1e-05,2.75314]
[1779639786104,54.81,76575.06,0.0,0.98588,1e-05,2.7537]
[1779639791140,54.82,76573.68,0.0,0.98586,1e-05,2.75633]
[1779639796174,54.82,76574.56,0.0,0.98586,1e-05,2.75574]
[1779639801209,54.82,76575.84,0.0,0.98587,1e-05,2.75457]
[1779639807251,54.83,76576.14,0.0,0.98587,1e-05,2.75488]
[1779639815307,54.83,76576.57,0.0,0.98588,1e-05,2.75371]
[1779639820341,54.83,76577.18,0.0,0.98588,1e-05,2.75343]
[1779639826383,54.84,76577.38,0.0,0.98587,1e-05,2.75384]
[1779639834440,54.84,76577.75,0.0,0.98587,1e-05,2.75425]
[1779639836453,54.84,76569.69,0.0,0.9858,1e-05,2.7658]
[1779639839475,54.84,76568.67,0.0,0.98579,1e-05,2.76751]
[1779639844509,54.84,76568.35,0.0,0.98579,1e-05,2.76841]
[1779639851559,54.85,76569.88,0.0,0.9858,1e-05,2.76683]
[1779639853574,54.85,76563.32,0.0,0.98574,1e-05,2.77623]
[1779639854579,54.85,76557.55,0.0,0.98569,1e-05,2.78445]
[1779639855958,54.85,76555.14,0.0,0.98567,1e-05,2.78796]
[1779639863643,54.85,76554.94,0.0,0.98566,1e-05,2.78857]
[1779639866029,54.85,76548.36,0.0,0.9856,1e-05,2.79805]
[1779639873731,54.85,76546.91,0.0,0.9856,1e-05,2.79888]
[1779639878766,54.85,76544.73,0.0,0.98558,1e-05,2.80216]
[1779639883801,54.85,76540.07,0.0,0.98554,1e-05,2.80896]
[1779639888836,54.85,76534.68,0.0,0.98549,1e-05,2.81675]
[1779639893872,54.85,76530.68,0.0,0.98545,1e-05,2.82254]
[1779639896238,54.85,76523.13,0.0,0.98539,1e-05,2.83337]
[1779639901927,54.85,76523.76,0.0,0.98539,1e-05,2.83247]
[1779639906961,54.85,76519.73,0.0,0.98536,1e-05,2.83823]
[1779639911999,54.85,76514.54,0.0,0.98531,1e-05,2.84566]
[1779639914011,54.85,76511.37,0.0,0.98528,1e-05,2.85019]
[1779639919049,54.85,76510.95,0.0,0.98528,1e-05,2.85068]
[1779639924082,54.85,76516.95,0.0,0.98533,1e-05,2.84193]
[1779639925089,54.85,76520.49,0.0,0.98537,1e-05,2.83683]
[1779639931131,54.85,76523.52,0.0,0.9854,1e-05,2.83098]
[1779639936520,54.85,76516.84,0.0,0.98534,1e-05,2.84057]
[1779639939187,54.85,76515.73,0.0,0.98533,1e-05,2.84212]
[1779639944235,54.85,76516.59,0.0,0.98534,1e-05,2.84081]
[1779639949268,54.85,76516.25,0.0,0.98534,1e-05,2.84124]
[1779639954304,54.85,76515.97,0.0,0.98533,1e-05,2.84159]
[1779639959338,54.85,76515.05,0.0,0.98533,1e-05,2.84287]
[1779639964376,54.85,76513.96,0.0,0.98532,1e-05,2.84438]
[1779639969411,54.85,76511.83,0.0,0.9853,1e-05,2.84737]
[1779639974452,54.85,76506.76,0.0,0.98525,1e-05,2.85457]
[1779639979481,54.85,76507.31,0.0,0.98526,1e-05,2.85359]
[1779639984515,54.85,76504.49,0.0,0.98524,1e-05,2.85745]
[1779639989552,54.85,76506.09,0.0,0.98525,1e-05,2.85491]
[1779639992573,54.85,76501.02,0.0,0.98522,1e-05,2.86056]
[1779639994586,54.85,76498.72,0.0,0.9852,1e-05,2.86377]
[1779639996600,54.84,76493.43,0.0,0.98515,1e-05,2.8713]
[1779639998614,54.84,76489.26,0.0,0.98511,1e-05,2.87718]
[1779640003649,54.84,76483.85,0.0,0.98507,1e-05,2.88458]
[1779640008684,54.84,76480.92,0.0,0.98504,1e-05,2.88836]
[1779640013721,54.84,76476.87,0.0,0.98501,1e-05,2.89377]
[1779640018756,54.84,76473.56,0.0,0.98498,1e-05,2.8981]
[1779640023792,54.83,76469.49,0.0,0.98495,1e-05,2.90352]
[1779640028827,54.83,76467.75,0.0,0.98494,1e-05,2.90553]
[1779640033868,54.83,76467.35,0.0,0.98494,1e-05,2.9055]
[1779640038898,54.83,76466.81,0.0,0.98493,1e-05,2.90579]
[1779640043933,54.82,76465.69,0.0,0.98493,1e-05,2.90694]
[1779640048970,54.82,76464.97,0.0,0.98492,1e-05,2.90751]
[1779640054005,54.82,76464.3,0.0,0.98493,1e-05,2.90648]
[1779640063067,54.82,76463.98,0.0,0.98493,1e-05,2.90614]
[1779640065081,54.82,76473.72,0.0,0.98502,1e-05,2.89175]
[1779640067436,54.82,76479.28,0.0,0.98507,1e-05,2.88351]
[1779640074145,54.81,76483.29,0.0,0.98511,1e-05,2.87726]
[1779640079180,54.81,76485.32,0.0,0.98513,1e-05,2.87401]
[1779640083208,54.81,76490.48,0.0,0.98518,1e-05,2.86628]
[1779640089250,54.81,76491.64,0.0,0.98519,1e-05,2.86429]
[1779640094285,54.81,76496.02,0.0,0.98523,1e-05,2.85769]
[1779640100327,54.81,76501.28,0.0,0.98528,1e-05,2.84985]
[1779640103348,54.81,76507.3,0.0,0.98533,1e-05,2.84106]
[1779640105363,54.81,76512.93,0.0,0.98538,1e-05,2.83291]
[1779640107717,54.81,76516.26,0.0,0.98541,1e-05,2.82811]
[1779640113419,54.81,76518.78,0.0,0.98544,1e-05,2.82296]
[1779640118453,54.81,76519.12,0.0,0.98544,1e-05,2.82251]
[1779640124498,54.81,76518.27,0.0,0.98544,1e-05,2.82378]
[1779640129532,54.81,76518.49,0.0,0.98544,1e-05,2.8235]
[1779640134569,54.81,76519.82,0.0,0.98545,1e-05,2.82163]
[1779640139605,54.81,76518.76,0.0,0.98544,1e-05,2.82319]
[1779640144640,54.81,76517.16,0.0,0.98543,1e-05,2.82551]
[1779640154710,54.81,76515.95,0.0,0.98541,1e-05,2.82729]
[1779640159745,54.81,76515.7,0.0,0.98541,1e-05,2.82768]
[1779640164780,54.81,76516.91,0.0,0.98542,1e-05,2.82597]
[1779640169815,54.81,76515.66,0.0,0.98541,1e-05,2.82777]
[1779640175857,54.81,76515.52,0.0,0.98542,1e-05,2.82647]
[1779640182906,54.81,76515.52,0.0,0.98542,1e-05,2.82648]
[1779640188289,54.81,76514.4,0.0,0.98541,1e-05,2.82808]
[1779640194992,54.81,76514.86,0.0,0.98541,1e-05,2.82741]
[1779640200041,54.81,76511.02,0.0,0.98538,1e-05,2.8329]
[1779640205063,54.81,76517.35,0.0,0.98543,1e-05,2.82377]
[1779640210099,54.81,76518.06,0.0,0.98544,1e-05,2.82278]
[1779640215134,54.81,76516.65,0.0,0.98543,1e-05,2.82482]
[1779640220170,54.81,76515.54,0.0,0.98542,1e-05,2.82642]
[1779640224198,54.81,76509.9,0.0,0.98537,1e-05,2.83449]
[1779640229233,54.81,76510.89,0.0,0.98538,1e-05,2.833]
[1779640234269,54.81,76512.25,0.0,0.9854,1e-05,2.82947]
[1779640239303,54.81,76512.25,0.0,0.9854,1e-05,2.82944]
[1779640244337,54.81,76508.81,0.0,0.98537,1e-05,2.83431]
[1779640249373,54.81,76507.25,0.0,0.98535,1e-05,2.83647]
[1779640254408,54.81,76508.13,0.0,0.98536,1e-05,2.83509]
[1779640259445,54.81,76505.78,0.0,0.98534,1e-05,2.83833]
[1779640264479,54.81,76506.6,0.0,0.98535,1e-05,2.83701]
[1779640267499,54.81,76500.37,0.0,0.9853,1e-05,2.84588]
[1779640272536,54.81,76504.7,0.0,0.98534,1e-05,2.83943]
[1779640277570,54.8,76507.09,0.0,0.98536,1e-05,2.83579]
[1779640285626,54.8,76507.75,0.0,0.98537,1e-05,2.83452]
[1779640288647,54.8,76513.52,0.0,0.98542,1e-05,2.82612]
[1779640289656,54.8,76519.19,0.0,0.98547,1e-05,2.81797]
[1779640291668,54.8,76519.73,0.0,0.98548,1e-05,2.81566]
[1779640299064,54.8,76519.52,0.0,0.98548,1e-05,2.81591]
[1779640304759,54.8,76518.12,0.0,0.98547,1e-05,2.81788]
[1779640310807,54.8,76520.71,0.0,0.98549,1e-05,2.81419]
[1779640315837,54.8,76518.21,0.0,0.98547,1e-05,2.81781]
[1779640320872,54.8,76517.98,0.0,0.98546,1e-05,2.81819]
[1779640325907,54.8,76517.3,0.0,0.98546,1e-05,2.81924]
[1779640330942,54.8,76516.96,0.0,0.98546,1e-05,2.81982]
[1779640332956,54.8,76511.67,0.0,0.98541,1e-05,2.82743]
[1779640333963,54.8,76505.59,0.0,0.98535,1e-05,2.83617]
[1779640334970,54.8,76502.03,0.0,0.98532,1e-05,2.84128]
[1779640340013,54.8,76498.42,0.0,0.98529,1e-05,2.84637]
[1779640343028,54.8,76493.52,0.0,0.98525,1e-05,2.85333]
[1779640348061,54.8,76494.26,0.0,0.98526,1e-05,2.85202]
[1779640353096,54.8,76495.73,0.0,0.98528,1e-05,2.84819]
[1779640359493,54.8,76494.88,0.0,0.98527,1e-05,2.84915]
[1779640365179,54.8,76494.93,0.0,0.98527,1e-05,2.84884]
[1779640371223,54.8,76492.26,0.0,0.98525,1e-05,2.8524]
[1779640376257,54.8,76491.24,0.0,0.98524,1e-05,2.85361]
[1779640381292,54.8,76493.93,0.0,0.98527,1e-05,2.84946]
[1779640388340,54.79,76488.58,0.0,0.98523,1e-05,2.8568]
[1779640392371,54.79,76491.01,0.0,0.98525,1e-05,2.85308]
[1779640393379,54.79,76501.32,0.0,0.98534,1e-05,2.83818]
[1779640397406,54.79,76507.2,0.0,0.98539,1e-05,2.8297]
[1779640403449,54.79,76507.34,0.0,0.98539,1e-05,2.82944]
[1779640408484,54.79,76507.18,0.0,0.98539,1e-05,2.82963]
[1779640409873,54.79,76497.89,0.0,0.98531,1e-05,2.84299]
[1779640410498,54.79,76497.89,0.0,0.98531,1e-05,2.84296]
[1779640415532,54.79,76494.92,0.0,0.98529,1e-05,2.84556]
[1779640419943,54.79,76489.73,0.0,0.98525,1e-05,2.85289]
[1779640425606,54.79,76485.4,0.0,0.98521,1e-05,2.85885]
[1779640430640,54.79,76482.8,0.0,0.98519,1e-05,2.86235]
[1779640435675,54.79,76478.32,0.0,0.98515,1e-05,2.86857]
[1779640440710,54.79,76476.03,0.0,0.98513,1e-05,2.87162]
[1779640445744,54.78,76474.61,0.0,0.98512,1e-05,2.87341]
[1779640450780,54.78,76472.5,0.0,0.9851,1e-05,2.87622]
[1779640455817,54.78,76466.57,0.0,0.98505,1e-05,2.88457]
[1779640460853,54.78,76463.91,0.0,0.98503,1e-05,2.88811]
[1779640465890,54.78,76462.7,0.0,0.98502,1e-05,2.88953]
[1779640470922,54.78,76463.18,0.0,0.98503,1e-05,2.8885]
[1779640475959,54.78,76463.21,0.0,0.98504,1e-05,2.88659]
[1779640480996,54.78,76465.61,0.0,0.98506,1e-05,2.88282]
[1779640487038,54.77,76464.61,0.0,0.98505,1e-05,2.88399]
[1779640491069,54.77,76458.96,0.0,0.985,1e-05,2.89204]
[1779640496103,54.77,76461.69,0.0,0.98503,1e-05,2.88777]
[1779640501138,54.77,76461.44,0.0,0.98503,1e-05,2.88788]
[1779640506172,54.77,76457.21,0.0,0.98499,1e-05,2.89378]
[1779640511218,54.77,76455.89,0.0,0.98498,1e-05,2.89537]
[1779640516249,54.77,76455.54,0.0,0.98498,1e-05,2.89553]
[1779640521284,54.77,76456.45,0.0,0.98499,1e-05,2.89381]
[1779640525322,54.76,76453.73,0.0,0.98497,1e-05,2.89747]
[1779640526319,54.76,76438.25,0.0,0.98483,1e-05,2.92012]
[1779640527327,54.76,76440.79,0.0,0.98485,1e-05,2.91624]
[1779640532361,54.76,76443.91,0.0,0.98489,1e-05,2.90945]
[1779640537407,54.76,76443.85,0.0,0.9849,1e-05,2.90875]
[1779640542434,54.75,76445.24,0.0,0.98491,1e-05,2.90606]
[1779640546462,54.75,76435.1,0.0,0.98482,1e-05,2.92059]
[1779640547467,54.75,76440.24,0.0,0.98487,1e-05,2.91271]
[1779640548474,54.75,76446.39,0.0,0.98493,1e-05,2.90354]
[1779640550867,54.75,76439.86,0.0,0.98488,1e-05,2.91175]
[1779640552502,54.74,76438.31,0.0,0.98487,1e-05,2.91374]
[1779640555533,54.73,76431.58,0.0,0.98482,1e-05,2.92076]
[1779640556556,54.73,76421.16,0.0,0.98474,1e-05,2.93434]
[1779640559574,54.72,76415.73,0.0,0.98469,1e-05,2.9418]
[1779640562595,54.72,76405.74,0.0,0.9846,1e-05,2.95601]
[1779640564608,54.72,76399.59,0.0,0.98455,1e-05,2.96471]
[1779640569644,54.71,76398.59,0.0,0.98455,1e-05,2.965]
[1779640574683,54.71,76393.77,0.0,0.98451,1e-05,2.97101]
[1779640575694,54.71,76386.24,0.0,0.98444,1e-05,2.98204]
[1779640576706,54.71,76381.61,0.0,0.9844,1e-05,2.98872]
[1779640577713,54.71,76367.0,0.0,0.98426,1e-05,3.01047]
[1779640578719,54.7,76361.18,0.0,0.98421,1e-05,3.01896]
[1779640579725,54.7,76358.88,0.0,0.98419,1e-05,3.02211]
[1779640583754,54.7,76366.47,0.0,0.98427,1e-05,3.00927]
[1779640585768,54.69,76372.63,0.0,0.98433,1e-05,2.99934]
[1779640587782,54.69,76385.39,0.0,0.98445,1e-05,2.97955]
[1779640588789,54.69,76392.58,0.0,0.98452,1e-05,2.96851]
[1779640589795,54.69,76393.65,0.0,0.98453,1e-05,2.96666]
[1779640591163,54.69,76401.43,0.0,0.98462,1e-05,2.95324]
[1779640592817,54.69,76405.56,0.0,0.98466,1e-05,2.94663]
[1779640595838,54.68,76406.63,0.0,0.98467,1e-05,2.94443]
[1779640597852,54.68,76414.13,0.0,0.98474,1e-05,2.93291]
[1779640601880,54.68,76418.37,0.0,0.98479,1e-05,2.92593]
[1779640604901,54.68,76424.62,0.0,0.98485,1e-05,2.91621]
[1779640606919,54.68,76416.26,0.0,0.98477,1e-05,2.92826]
[1779640608935,54.68,76409.42,0.0,0.98471,1e-05,2.93806]
[1779640609942,54.67,76398.11,0.0,0.98461,1e-05,2.9547]
[1779640611304,54.67,76396.9,0.0,0.9846,1e-05,2.95629]
[1779640616991,54.67,76396.9,0.0,0.9846,1e-05,2.95501]
[1779640622034,54.66,76394.56,0.0,0.98459,1e-05,2.95745]
[1779640626061,54.66,76403.92,0.0,0.98468,1e-05,2.94266]
[1779640627068,54.66,76408.24,0.0,0.98472,1e-05,2.93606]
[1779640629081,54.66,76410.82,0.0,0.98475,1e-05,2.93189]
[1779640633109,54.66,76405.48,0.0,0.9847,1e-05,2.93916]
[1779640638144,54.65,76403.39,0.0,0.98469,1e-05,2.94138]
[1779640643183,54.65,76402.66,0.0,0.98469,1e-05,2.94156]
[1779640648214,54.65,76400.77,0.0,0.98468,1e-05,2.94343]
[1779640652243,54.64,76394.82,0.0,0.98463,1e-05,2.94999]
[1779640657277,54.64,76387.66,0.0,0.98457,1e-05,2.9597]
[1779640662315,54.63,76386.71,0.0,0.98457,1e-05,2.96008]
[1779640667350,54.63,76387.02,0.0,0.98458,1e-05,2.95858]
[1779640670371,54.63,76394.58,0.0,0.98465,1e-05,2.94672]
[1779640675407,54.62,76391.53,0.0,0.98463,1e-05,2.95037]
[1779640680441,54.62,76387.63,0.0,0.9846,1e-05,2.95526]
[1779640685477,54.62,76386.92,0.0,0.9846,1e-05,2.95538]
[1779640690512,54.61,76386.08,0.0,0.9846,1e-05,2.95571]
[1779640695562,54.61,76387.88,0.0,0.98462,1e-05,2.9521]
[1779640700583,54.61,76390.83,0.0,0.98465,1e-05,2.94684]
[1779640712027,54.6,76392.25,0.0,0.98468,1e-05,2.94114]
[1779640717705,54.59,76389.87,0.0,0.98467,1e-05,2.94368]
[1779640722741,54.59,76391.88,0.0,0.98469,1e-05,2.93985]
[1779640727775,54.59,76392.35,0.0,0.9847,1e-05,2.93834]
[1779640736840,54.58,76394.02,0.0,0.98472,1e-05,2.93442]
[1779640742237,54.58,76393.3,0.0,0.98472,1e-05,2.93471]
[1779640750940,54.57,76393.65,0.0,0.98473,1e-05,2.93278]
[1779640755979,54.57,76393.64,0.0,0.98474,1e-05,2.93201]
[1779640761013,54.56,76392.37,0.0,0.98473,1e-05,2.93312]
[1779640766049,54.56,76392.45,0.0,0.98474,1e-05,2.93221]
[1779640772445,54.56,76393.24,0.0,0.98476,1e-05,2.92853]
[1779640778132,54.55,76395.47,0.0,0.98478,1e-05,2.92428]
[1779640783168,54.55,76394.7,0.0,0.98478,1e-05,2.92467]
[1779640786190,54.55,76409.59,0.0,0.98492,1e-05,2.9022]
[1779640787197,54.55,76422.08,0.0,0.98504,1e-05,2.88372]
[1779640788204,54.55,76424.45,0.0,0.98506,1e-05,2.88017]
[1779640793242,54.55,76430.03,0.0,0.98511,1e-05,2.87165]
[1779640798277,54.55,76432.44,0.0,0.98513,1e-05,2.86782]
[1779640804319,54.54,76431.2,0.0,0.98513,1e-05,2.86929]
[1779640809355,54.54,76432.01,0.0,0.98513,1e-05,2.86783]
[1779640814391,54.54,76436.64,0.0,0.98518,1e-05,2.86082]
[1779640816405,54.54,76439.41,0.0,0.9852,1e-05,2.85672]
[1779640821440,54.54,76445.01,0.0,0.98525,1e-05,2.84842]
[1779640826475,54.54,76447.1,0.0,0.98527,1e-05,2.84528]
[1779640831510,54.54,76448.99,0.0,0.9853,1e-05,2.84091]
[1779640836545,54.54,76450.6,0.0,0.98531,1e-05,2.83849]
[1779640841579,54.54,76453.66,0.0,0.98534,1e-05,2.83399]
[1779640846615,54.54,76449.25,0.0,0.9853,1e-05,2.84033]
[1779640851653,54.54,76447.64,0.0,0.98529,1e-05,2.8426]
[1779640856687,54.54,76446.35,0.0,0.98528,1e-05,2.84442]
[1779640861723,54.54,76447.9,0.0,0.98529,1e-05,2.84211]
[1779640866758,54.54,76445.44,0.0,0.98527,1e-05,2.84565]
[1779640871794,54.54,76444.27,0.0,0.98526,1e-05,2.8473]
[1779640874813,54.54,76439.25,0.0,0.98521,1e-05,2.85457]
[1779640879850,54.54,76439.71,0.0,0.98522,1e-05,2.85377]
[1779640884889,54.54,76439.04,0.0,0.98521,1e-05,2.85465]
[1779640887906,54.54,76430.14,0.0,0.98513,1e-05,2.86754]
[1779640889920,54.54,76428.0,0.0,0.98512,1e-05,2.87057]
[1779640894957,54.54,76428.34,0.0,0.98513,1e-05,2.8683]
[1779640899993,54.53,76428.28,0.0,0.98513,1e-05,2.86814]
[1779640905025,54.53,76429.63,0.0,0.98514,1e-05,2.86598]
[1779640910060,54.53,76429.82,0.0,0.98514,1e-05,2.86553]
[1779640916103,54.53,76430.74,0.0,0.98515,1e-05,2.86398]
[1779640921137,54.53,76430.1,0.0,0.98515,1e-05,2.86477]
[1779640926172,54.53,76429.91,0.0,0.98515,1e-05,2.86488]
[1779640931208,54.53,76429.9,0.0,0.98515,1e-05,2.86473]
[1779640936242,54.53,76430.92,0.0,0.98516,1e-05,2.86307]
[1779640941277,54.53,76430.21,0.0,0.98515,1e-05,2.86395]
[1779640947319,54.53,76429.91,0.0,0.98515,1e-05,2.8642]
[1779640951346,54.53,76434.93,0.0,0.98521,1e-05,2.85522]
[1779640953361,54.53,76438.3,0.0,0.98524,1e-05,2.85029]
[1779640958396,54.53,76436.61,0.0,0.98522,1e-05,2.85272]
[1779640962424,54.53,76432.4,0.0,0.98518,1e-05,2.8588]
[1779640968466,54.53,76432.18,0.0,0.98518,1e-05,2.85899]
[1779640973500,54.53,76431.51,0.0,0.98518,1e-05,2.85986]
[1779640978536,54.53,76431.92,0.0,0.98518,1e-05,2.85915]
[1779640983572,54.53,76430.91,0.0,0.98517,1e-05,2.8605]
[1779640988607,54.52,76431.29,0.0,0.98518,1e-05,2.85982]
[1779640993643,54.52,76428.93,0.0,0.98516,1e-05,2.86313]
[1779640998680,54.52,76427.99,0.0,0.98515,1e-05,2.86435]
[1779641003716,54.52,76425.66,0.0,0.98513,1e-05,2.86758]
[1779641007744,54.52,76419.49,0.0,0.98507,1e-05,2.87645]
[1779641012779,54.52,76419.26,0.0,0.98508,1e-05,2.87498]
[1779641017817,54.52,76418.18,0.0,0.98507,1e-05,2.87629]
[1779641021842,54.52,76412.47,0.0,0.98502,1e-05,2.88442]
[1779641026877,54.52,76414.18,0.0,0.98504,1e-05,2.88158]
[1779641031913,54.52,76413.74,0.0,0.98504,1e-05,2.88189]
[1779641036949,54.51,76414.05,0.0,0.98504,1e-05,2.88111]
[1779641041983,54.51,76412.54,0.0,0.98503,1e-05,2.88299]
[1779641050040,54.51,76412.54,0.0,0.98504,1e-05,2.88247]
[1779641055075,54.51,76411.39,0.0,0.98503,1e-05,2.88383]
[1779641060111,54.51,76411.77,0.0,0.98503,1e-05,2.88295]
[1779641065145,54.51,76412.13,0.0,0.98504,1e-05,2.8821]
[1779641067159,54.51,76417.95,0.0,0.98509,1e-05,2.87345]
[1779641072195,54.51,76421.23,0.0,0.98513,1e-05,2.86687]
[1779641077235,54.5,76425.64,0.0,0.98517,1e-05,2.86027]
[1779641082270,54.5,76426.8,0.0,0.98518,1e-05,2.85845]
[1779641087305,54.5,76430.38,0.0,0.98521,1e-05,2.85313]
[1779641092341,54.5,76431.56,0.0,0.98523,1e-05,2.85135]
[1779641099390,54.5,76432.3,0.0,0.98523,1e-05,2.8502]
[1779641104769,54.5,76432.44,0.0,0.98523,1e-05,2.84994]
[1779641110468,54.5,76431.77,0.0,0.98523,1e-05,2.85086]
[1779641116509,54.5,76432.22,0.0,0.98523,1e-05,2.85014]
[1779641121544,54.5,76432.68,0.0,0.98524,1e-05,2.84943]
[1779641127585,54.5,76433.85,0.0,0.98525,1e-05,2.84769]
[1779641132620,54.5,76433.29,0.0,0.98525,1e-05,2.84694]
[1779641137656,54.5,76437.97,0.0,0.98529,1e-05,2.84015]
[1779641142692,54.5,76439.61,0.0,0.98531,1e-05,2.83783]
[1779641147731,54.5,76440.38,0.0,0.98531,1e-05,2.8368]
[1779641152762,54.5,76442.47,0.0,0.98533,1e-05,2.83387]
[1779641157798,54.5,76445.2,0.0,0.98536,1e-05,2.83003]
[1779641162837,54.5,76447.37,0.0,0.98537,1e-05,2.82704]
[1779641165854,54.5,76452.69,0.0,0.98542,1e-05,2.81946]
[1779641169882,54.51,76446.71,0.0,0.98537,1e-05,2.82824]
[1779641174920,54.51,76445.68,0.0,0.98536,1e-05,2.82984]
[1779641179955,54.51,76445.22,0.0,0.98535,1e-05,2.83062]
[1779641185329,54.51,76443.8,0.0,0.98534,1e-05,2.83282]
[1779641191030,54.51,76443.09,0.0,0.98534,1e-05,2.83243]
[1779641196066,54.51,76446.39,0.0,0.98537,1e-05,2.82779]
[1779641201099,54.51,76448.06,0.0,0.98538,1e-05,2.82556]
[1779641207147,54.51,76448.24,0.0,0.98538,1e-05,2.82554]
[1779641212183,54.51,76453.87,0.0,0.98543,1e-05,2.81762]
[1779641217217,54.51,76457.67,0.0,0.98546,1e-05,2.81241]
[1779641221247,54.51,76467.0,0.0,0.98554,1e-05,2.79925]
[1779641225610,54.51,76473.48,0.0,0.9856,1e-05,2.79036]
[1779641231316,54.52,76477.58,0.0,0.98563,1e-05,2.7849]
[1779641236351,54.52,76480.7,0.0,0.98566,1e-05,2.78096]
[1779641241385,54.52,76482.08,0.0,0.98567,1e-05,2.77943]
[1779641245751,54.52,76489.52,0.0,0.98573,1e-05,2.76921]
[1779641248437,54.52,76494.86,0.0,0.98577,1e-05,2.76193]
[1779641253470,54.53,76497.27,0.0,0.9858,1e-05,2.7576]
[1779641258505,54.53,76498.23,0.0,0.9858,1e-05,2.75685]
[1779641263553,54.53,76499.7,0.0,0.98581,1e-05,2.75538]
[1779641268586,54.53,76501.95,0.0,0.98583,1e-05,2.75281]
[1779641273621,54.54,76503.14,0.0,0.98583,1e-05,2.75174]
[1779641278657,54.54,76503.7,0.0,0.98584,1e-05,2.75157]
[1779641283692,54.54,76505.09,0.0,0.98584,1e-05,2.75021]
[1779641289737,54.54,76506.11,0.0,0.98585,1e-05,2.74949]
[1779641294772,54.55,76507.98,0.0,0.98586,1e-05,2.74746]
[1779641299807,54.55,76507.83,0.0,0.98586,1e-05,2.7483]
[1779641306185,54.55,76507.18,0.0,0.98585,1e-05,2.74995]
[1779641311898,54.56,76508.98,0.0,0.98586,1e-05,2.74664]
[1779641313906,54.56,76520.27,0.0,0.98596,1e-05,2.731]
[1779641314912,54.56,76525.25,0.0,0.986,1e-05,2.72433]
[1779641319948,54.56,76525.3,0.0,0.986,1e-05,2.72494]
[1779641326324,54.56,76523.46,0.0,0.98598,1e-05,2.72851]
[1779641332032,54.57,76524.25,0.0,0.98598,1e-05,2.72836]
[1779641333038,54.57,76519.03,0.0,0.98593,1e-05,2.73585]
[1779641334048,54.57,76516.0,0.0,0.9859,1e-05,2.74025]
[1779641339084,54.57,76517.52,0.0,0.98591,1e-05,2.73875]
[1779641346464,54.58,76519.7,0.0,0.98593,1e-05,2.73672]
[1779641352176,54.58,76520.47,0.0,0.98593,1e-05,2.73627]
[1779641357211,54.58,76520.3,0.0,0.98592,1e-05,2.73712]
[1779641362246,54.58,76520.97,0.0,0.98593,1e-05,2.73678]
[1779641363252,54.59,76526.29,0.0,0.98597,1e-05,2.72943]
[1779641366604,54.59,76526.37,0.0,0.98597,1e-05,2.72985]
[1779641376675,54.59,76527.45,0.0,0.98598,1e-05,2.72814]
[1779641386744,54.6,76527.98,0.0,0.98597,1e-05,2.72867]
[1779641389434,54.6,76523.0,0.0,0.98593,1e-05,2.7359]
[1779641395477,54.6,76521.51,0.0,0.98591,1e-05,2.73863]
[1779641400512,54.6,76522.65,0.0,0.98592,1e-05,2.73756]
[1779641405552,54.61,76526.13,0.0,0.98595,1e-05,2.73332]
[1779641410584,54.61,76523.0,0.0,0.98592,1e-05,2.73824]
[1779641415618,54.61,76521.43,0.0,0.9859,1e-05,2.74094]
[1779641419644,54.61,76515.09,0.0,0.98584,1e-05,2.75023]
[1779641427025,54.62,76512.04,0.0,0.98581,1e-05,2.75506]
[1779641432736,54.62,76509.9,0.0,0.9858,1e-05,2.75703]
[1779641437095,54.62,76515.23,0.0,0.98584,1e-05,2.7498]
[1779641437771,54.62,76514.87,0.0,0.98584,1e-05,2.7504]
[1779641442806,54.62,76511.15,0.0,0.9858,1e-05,2.75611]
[1779641447844,54.62,76509.39,0.0,0.98579,1e-05,2.75902]
[1779641452877,54.62,76508.99,0.0,0.98578,1e-05,2.76001]
[1779641457912,54.63,76507.69,0.0,0.98577,1e-05,2.76227]
[1779641459926,54.63,76501.84,0.0,0.98572,1e-05,2.77072]
[1779641464960,54.63,76499.75,0.0,0.9857,1e-05,2.77402]
[1779641469996,54.63,76500.34,0.0,0.9857,1e-05,2.77351]
[1779641471002,54.63,76509.43,0.0,0.98578,1e-05,2.7607]
[1779641472016,54.63,76513.54,0.0,0.98581,1e-05,2.75498]
[1779641474024,54.63,76520.03,0.0,0.98587,1e-05,2.74603]
[1779641479059,54.63,76521.14,0.0,0.98587,1e-05,2.74505]
[1779641484095,54.64,76519.07,0.0,0.98585,1e-05,2.74854]
[1779641488123,54.64,76514.05,0.0,0.98581,1e-05,2.75606]
[1779641493158,54.64,76512.87,0.0,0.9858,1e-05,2.75675]
[1779641499200,54.64,76511.62,0.0,0.98579,1e-05,2.75915]
[1779641504235,54.65,76512.42,0.0,0.98579,1e-05,2.75853]
[1779641509269,54.65,76515.5,0.0,0.98581,1e-05,2.75469]
[1779641516319,54.65,76515.84,0.0,0.98581,1e-05,2.75492]
[1779641521353,54.65,76517.1,0.0,0.98582,1e-05,2.75365]
[1779641526389,54.65,76516.24,0.0,0.98581,1e-05,2.75541]
[1779641531425,54.66,76516.87,0.0,0.98581,1e-05,2.75507]
[1779641537800,54.66,76517.28,0.0,0.98581,1e-05,2.75528]
[1779641541500,54.66,76528.38,0.0,0.9859,1e-05,2.73999]
[1779641543508,54.66,76530.23,0.0,0.98592,1e-05,2.73765]
[1779641548543,54.67,76533.68,0.0,0.98594,1e-05,2.73356]
[1779641553578,54.67,76534.78,0.0,0.98595,1e-05,2.73129]
[1779641558613,54.67,76537.75,0.0,0.98598,1e-05,2.72791]
[1779641563648,54.68,76538.67,0.0,0.98598,1e-05,2.7274]
[1779641571704,54.68,76538.53,0.0,0.98597,1e-05,2.72898]
[1779641576738,54.69,76534.99,0.0,0.98593,1e-05,2.73471]
[1779641578081,54.69,76533.62,0.0,0.98592,1e-05,2.73677]
[1779641583788,54.69,76532.3,0.0,0.98591,1e-05,2.73942]
[1779641590836,54.69,76531.82,0.0,0.9859,1e-05,2.74102]
[1779641598221,54.7,76532.51,0.0,0.9859,1e-05,2.74096]
[1779641606951,54.7,76532.29,0.0,0.98589,1e-05,2.74244]
[1779641614001,54.71,76534.2,0.0,0.98591,1e-05,2.73917]
[1779641619037,54.71,76534.11,0.0,0.9859,1e-05,2.73996]
[1779641624071,54.71,76534.03,0.0,0.9859,1e-05,2.74074]
[1779641638169,54.72,76534.53,0.0,0.98589,1e-05,2.74185]
[1779641643210,54.72,76534.71,0.0,0.98589,1e-05,2.74224]
[1779641645223,54.72,76541.93,0.0,0.98595,1e-05,2.73237]
[1779641646230,54.72,76557.75,0.0,0.98608,1e-05,2.71043]
[1779641647234,54.72,76563.35,0.0,0.98613,1e-05,2.70282]
[1779641649248,54.73,76565.06,0.0,0.98614,1e-05,2.70084]
[1779641654284,54.73,76568.07,0.0,0.98616,1e-05,2.69769]
[1779641659318,54.73,76569.94,0.0,0.98617,1e-05,2.69614]
[1779641664354,54.74,76568.9,0.0,0.98616,1e-05,2.69863]
[1779641667377,54.74,76561.24,0.0,0.98609,1e-05,2.7099]
[1779641668383,54.74,76566.99,0.0,0.98613,1e-05,2.70211]
[1779641669391,54.74,76567.88,0.0,0.98614,1e-05,2.70109]
[1779641673418,54.75,76559.68,0.0,0.98607,1e-05,2.71189]
[1779641674425,54.75,76556.07,0.0,0.98604,1e-05,2.71712]
[1779641676439,54.75,76552.89,0.0,0.98601,1e-05,2.72194]
[1779641681474,54.75,76550.14,0.0,0.98598,1e-05,2.72668]
[1779641686509,54.76,76549.32,0.0,0.98597,1e-05,2.72868]
[1779641691544,54.76,76547.85,0.0,0.98595,1e-05,2.73156]
[1779641696579,54.76,76548.52,0.0,0.98595,1e-05,2.73145]
[1779641701615,54.77,76549.41,0.0,0.98596,1e-05,2.73103]
[1779641706649,54.77,76548.64,0.0,0.98594,1e-05,2.73295]
[1779641711684,54.78,76550.61,0.0,0.98596,1e-05,2.73103]
[1779641716720,54.78,76551.54,0.0,0.98596,1e-05,2.73053]
[1779641721753,54.78,76552.25,0.0,0.98596,1e-05,2.73032]
[1779641729161,54.79,76560.61,0.0,0.98603,1e-05,2.71986]
[1779641735852,54.79,76562.24,0.0,0.98604,1e-05,2.71721]
[1779641740887,54.8,76551.0,0.0,0.98594,1e-05,2.73367]
[1779641741894,54.8,76547.65,0.0,0.98591,1e-05,2.73849]
[1779641746928,54.8,76546.65,0.0,0.9859,1e-05,2.7405]
[1779641752970,54.8,76546.1,0.0,0.98589,1e-05,2.74202]
[1779641758006,54.8,76544.51,0.0,0.98587,1e-05,2.74487]
[1779641764049,54.81,76542.85,0.0,0.98585,1e-05,2.74795]
[1779641769441,54.81,76551.16,0.0,0.98592,1e-05,2.73693]
[1779641771097,54.81,76550.93,0.0,0.98592,1e-05,2.73754]
[1779641778147,54.82,76550.49,0.0,0.98591,1e-05,2.7392]
[1779641783182,54.82,76555.7,0.0,0.98595,1e-05,2.73268]
[1779641788217,54.82,76557.12,0.0,0.98595,1e-05,2.73149]
[1779641793251,54.83,76561.05,0.0,0.98599,1e-05,2.72529]
[1779641799296,54.83,76560.31,0.0,0.98598,1e-05,2.72726]
[1779641801308,54.83,76554.96,0.0,0.98593,1e-05,2.73505]
[1779641806342,54.83,76553.84,0.0,0.98592,1e-05,2.73736]
[1779641817421,54.84,76552.15,0.0,0.98589,1e-05,2.74132]
[1779641822455,54.84,76548.65,0.0,0.98586,1e-05,2.74694]
[1779641827493,54.85,76548.0,0.0,0.98585,1e-05,2.74855]
[1779641832527,54.85,76547.69,0.0,0.98584,1e-05,2.74968]
[1779641837561,54.85,76551.85,0.0,0.98587,1e-05,2.74452]
[1779641840589,54.85,76557.42,0.0,0.98592,1e-05,2.73714]
[1779641841596,54.86,76565.03,0.0,0.98598,1e-05,2.72666]
[1779641842603,54.86,76567.11,0.0,0.986,1e-05,2.72392]
[1779641847637,54.86,76568.24,0.0,0.986,1e-05,2.72321]
[1779641853680,54.86,76570.09,0.0,0.98602,1e-05,2.72018]
[1779641858715,54.87,76570.44,0.0,0.98602,1e-05,2.72057]
[1779641863751,54.87,76569.73,0.0,0.98601,1e-05,2.72244]
[1779641870145,54.88,76570.89,0.0,0.98601,1e-05,2.72201]
[1779641875833,54.88,76570.89,0.0,0.98601,1e-05,2.72285]
[1779641878855,54.88,76581.37,0.0,0.98609,1e-05,2.7088]
[1779641880215,54.88,76591.57,0.0,0.98618,1e-05,2.69507]
[1779641881879,54.89,76593.36,0.0,0.98619,1e-05,2.69281]
[1779641886912,54.89,76594.51,0.0,0.98619,1e-05,2.69233]
[1779641891946,54.89,76596.66,0.0,0.9862,1e-05,2.69048]
[1779641896981,54.9,76593.03,0.0,0.98617,1e-05,2.69661]
[1779641902017,54.91,76594.25,0.0,0.98617,1e-05,2.69623]
[1779641906045,54.91,76598.51,0.0,0.9862,1e-05,2.69126]
[1779641911080,54.91,76599.85,0.0,0.98621,1e-05,2.68908]
[1779641916115,54.92,76603.11,0.0,0.98623,1e-05,2.68577]
[1779641921151,54.92,76604.12,0.0,0.98623,1e-05,2.68556]
[1779641924172,54.93,76610.52,0.0,0.98628,1e-05,2.67749]
[1779641926186,54.93,76615.11,0.0,0.98632,1e-05,2.67171]
[1779641931221,54.94,76616.5,0.0,0.98632,1e-05,2.67113]
[1779641936256,54.94,76615.64,0.0,0.98631,1e-05,2.67365]
[1779641941293,54.95,76618.17,0.0,0.98632,1e-05,2.67152]
[1779641946326,54.95,76620.2,0.0,0.98633,1e-05,2.6701]
[1779641949347,54.96,76608.19,0.0,0.98622,1e-05,2.68739]
[1779641950706,54.96,76603.25,0.0,0.98618,1e-05,2.69443]
[1779641952368,54.96,76598.71,0.0,0.98614,1e-05,2.70116]
[1779641954381,54.96,76596.68,0.0,0.98612,1e-05,2.70439]
[1779641960423,54.97,76595.51,0.0,0.9861,1e-05,2.70728]
[1779641965459,54.97,76594.37,0.0,0.98609,1e-05,2.70989]
[1779641970494,54.98,76594.12,0.0,0.98608,1e-05,2.71126]
[1779641975529,54.98,76593.64,0.0,0.98607,1e-05,2.71145]
[1779641978554,54.98,76588.49,0.0,0.98603,1e-05,2.71919]
[1779641983585,54.99,76586.26,0.0,0.986,1e-05,2.72321]
[1779641988623,54.99,76586.69,0.0,0.986,1e-05,2.72351]
[1779641990634,54.99,76578.46,0.0,0.98593,1e-05,2.73531]
[1779641994662,54.99,76585.05,0.0,0.98598,1e-05,2.72674]
[1779641996678,55.0,76592.05,0.0,0.98604,1e-05,2.71735]
[1779642001713,55.0,76591.32,0.0,0.98603,1e-05,2.71926]
[1779642009768,55.01,76588.18,0.0,0.98599,1e-05,2.72498]
[1779642016816,55.01,76589.25,0.0,0.986,1e-05,2.72468]
[1779642021202,55.01,76583.77,0.0,0.98594,1e-05,2.73312]
[1779642026887,55.02,76584.4,0.0,0.98594,1e-05,2.73298]
[1779642031922,55.02,76583.34,0.0,0.98594,1e-05,2.73367]
[1779642036958,55.02,76587.48,0.0,0.98597,1e-05,2.72859]
[1779642041993,55.03,76589.02,0.0,0.98598,1e-05,2.72717]
[1779642046023,55.03,76597.45,0.0,0.98605,1e-05,2.71602]
[1779642047032,55.03,76601.08,0.0,0.98608,1e-05,2.71115]
[1779642051413,55.03,76605.17,0.0,0.98611,1e-05,2.70635]
[1779642053071,55.03,76599.86,0.0,0.98606,1e-05,2.71388]
[1779642055091,55.04,76599.28,0.0,0.98605,1e-05,2.71502]
[1779642059115,55.04,76605.96,0.0,0.98611,1e-05,2.70647]
[1779642060124,55.04,76611.3,0.0,0.98615,1e-05,2.69928]
[1779642061483,55.04,76624.48,0.0,0.98626,1e-05,2.68157]
[1779642065161,55.04,76625.66,0.0,0.98626,1e-05,2.68065]
[1779642067176,55.05,76636.84,0.0,0.98635,1e-05,2.66582]
[1779642068185,55.05,76637.61,0.0,0.98636,1e-05,2.66503]
[1779642073215,55.05,76640.52,0.0,0.98637,1e-05,2.66262]
[1779642078252,55.06,76637.91,0.0,0.98634,1e-05,2.66744]
[1779642079260,55.06,76632.52,0.0,0.9863,1e-05,2.67505]
[1779642081623,55.06,76630.22,0.0,0.98628,1e-05,2.67867]
[1779642083288,55.06,76639.52,0.0,0.98635,1e-05,2.66641]
[1779642084296,55.07,76641.35,0.0,0.98636,1e-05,2.66417]
[1779642086312,55.07,76646.46,0.0,0.9864,1e-05,2.65773]
[1779642088325,55.07,76651.94,0.0,0.98645,1e-05,2.65082]
[1779642093360,55.08,76645.96,0.0,0.9864,1e-05,2.65889]
[1779642098395,55.08,76651.19,0.0,0.98643,1e-05,2.65315]
[1779642103430,55.09,76646.03,0.0,0.98638,1e-05,2.66151]
[1779642106452,55.09,76641.26,0.0,0.98634,1e-05,2.66878]
[1779642111833,55.1,76637.68,0.0,0.9863,1e-05,2.67486]
[1779642113499,55.1,76637.55,0.0,0.98629,1e-05,2.67551]
[1779642117529,55.1,76629.4,0.0,0.98622,1e-05,2.68759]
[1779642121904,55.11,76635.16,0.0,0.98626,1e-05,2.68057]
[1779642127598,55.11,76645.26,0.0,0.98634,1e-05,2.66815]
[1779642128605,55.11,76646.51,0.0,0.98635,1e-05,2.66669]
[1779642131626,55.12,76640.63,0.0,0.9863,1e-05,2.67545]
[1779642135657,55.12,76634.6,0.0,0.98624,1e-05,2.68463]
[1779642136664,55.12,76628.07,0.0,0.98618,1e-05,2.69382]
[1779642137672,55.12,76624.53,0.0,0.98615,1e-05,2.69889]
[1779642141700,55.13,76616.82,0.0,0.98608,1e-05,2.7103]
[1779642143713,55.13,76613.39,0.0,0.98605,1e-05,2.7154]
[1779642148748,55.13,76608.73,0.0,0.98601,1e-05,2.7227]
[1779642153784,55.13,76611.1,0.0,0.98603,1e-05,2.71875]
[1779642158824,55.14,76610.99,0.0,0.98602,1e-05,2.71973]
[1779642163858,55.14,76610.85,0.0,0.98602,1e-05,2.72075]
[1779642168892,55.15,76611.12,0.0,0.98602,1e-05,2.72118]
[1779642173928,55.15,76612.56,0.0,0.98602,1e-05,2.72]
[1779642178964,55.15,76607.89,0.0,0.98598,1e-05,2.72727]
[1779642180978,55.15,76600.63,0.0,0.98592,1e-05,2.73764]
[1779642186014,55.16,76602.35,0.0,0.98593,1e-05,2.73589]
[1779642188027,55.16,76593.24,0.0,0.98585,1e-05,2.74883]
[1779642189034,55.16,76593.35,0.0,0.98585,1e-05,2.74878]
[1779642194072,55.16,76593.79,0.0,0.98585,1e-05,2.74869]
[1779642199111,55.16,76593.32,0.0,0.98584,1e-05,2.74988]
[1779642204154,55.16,76592.47,0.0,0.98583,1e-05,2.7516]
[1779642208180,55.17,76581.9,0.0,0.98574,1e-05,2.76681]
[1779642209187,55.17,76577.8,0.0,0.9857,1e-05,2.77265]
[1779642214222,55.17,76578.47,0.0,0.98571,1e-05,2.77054]
[1779642219256,55.17,76576.52,0.0,0.98569,1e-05,2.7736]
[1779642222605,55.17,76582.99,0.0,0.98575,1e-05,2.76475]
[1779642224292,55.17,76584.74,0.0,0.98576,1e-05,2.76237]
[1779642229328,55.17,76583.68,0.0,0.98575,1e-05,2.76425]
[1779642234365,55.17,76587.68,0.0,0.98578,1e-05,2.75913]
[1779642239398,55.18,76587.95,0.0,0.98578,1e-05,2.7592]
[1779642244434,55.18,76587.36,0.0,0.98577,1e-05,2.76048]
[1779642249469,55.18,76589.13,0.0,0.98579,1e-05,2.75847]
[1779642254504,55.18,76588.62,0.0,0.98578,1e-05,2.75962]
[1779642259539,55.18,76594.09,0.0,0.98582,1e-05,2.75243]
[1779642261552,55.18,76598.11,0.0,0.98586,1e-05,2.74703]
[1779642266587,55.19,76600.63,0.0,0.98588,1e-05,2.74407]
[1779642271624,55.19,76603.29,0.0,0.9859,1e-05,2.73944]
[1779642276659,55.19,76610.92,0.0,0.98596,1e-05,2.72943]
[1779642277666,55.19,76615.02,0.0,0.986,1e-05,2.72388]
[1779642283032,55.2,76619.61,0.0,0.98603,1e-05,2.71824]
[1779642284715,55.2,76620.14,0.0,0.98603,1e-05,2.71781]
[1779642289751,55.2,76618.89,0.0,0.98602,1e-05,2.72035]
[1779642296799,55.21,76617.57,0.0,0.986,1e-05,2.72334]
[1779642301834,55.21,76617.22,0.0,0.98599,1e-05,2.72463]
[1779642306869,55.21,76621.7,0.0,0.98603,1e-05,2.71927]
[1779642311905,55.22,76622.06,0.0,0.98602,1e-05,2.71964]
[1779642316942,55.22,76622.79,0.0,0.98603,1e-05,2.71951]
[1779642321980,55.22,76621.24,0.0,0.98601,1e-05,2.72253]
[1779642326006,55.23,76629.62,0.0,0.98607,1e-05,2.71166]
[1779642330036,55.23,76636.55,0.0,0.98613,1e-05,2.70286]
[1779642331043,55.23,76643.18,0.0,0.98619,1e-05,2.69247]
[1779642332048,55.23,76645.38,0.0,0.98621,1e-05,2.68967]
[1779642337087,55.24,76643.85,0.0,0.98619,1e-05,2.69288]
[1779642339098,55.24,76651.92,0.0,0.98625,1e-05,2.68226]
[1779642340108,55.24,76655.48,0.0,0.98628,1e-05,2.67763]
[1779642345143,55.25,76650.65,0.0,0.98623,1e-05,2.68542]
[1779642350177,55.25,76648.67,0.0,0.98621,1e-05,2.68926]
[1779642355212,55.25,76648.49,0.0,0.9862,1e-05,2.69059]
[1779642360248,55.26,76647.07,0.0,0.98618,1e-05,2.69359]
[1779642363595,55.26,76641.08,0.0,0.98613,1e-05,2.70242]
[1779642365283,55.26,76639.5,0.0,0.98611,1e-05,2.70498]
[1779642370318,55.27,76640.48,0.0,0.98612,1e-05,2.70453]
[1779642375353,55.27,76641.79,0.0,0.98612,1e-05,2.70362]
[1779642380388,55.28,76644.76,0.0,0.98614,1e-05,2.70046]
[1779642386430,55.28,76646.97,0.0,0.98615,1e-05,2.69858]
[1779642393806,55.29,76647.91,0.0,0.98616,1e-05,2.69738]
[1779642399520,55.29,76650.51,0.0,0.98617,1e-05,2.69482]
[1779642403876,55.3,76641.58,0.0,0.98609,1e-05,2.70808]
[1779642405564,55.3,76640.86,0.0,0.98609,1e-05,2.70925]
[1779642410598,55.3,76641.36,0.0,0.98609,1e-05,2.7096]
[1779642415633,55.3,76642.98,0.0,0.98609,1e-05,2.70822]
[1779642422683,55.31,76647.99,0.0,0.98613,1e-05,2.70255]
[1779642427718,55.31,76650.71,0.0,0.98615,1e-05,2.6997]
[1779642432752,55.32,76651.29,0.0,0.98615,1e-05,2.6998]
[1779642435774,55.32,76643.51,0.0,0.98608,1e-05,2.71103]
[1779642436780,55.32,76637.52,0.0,0.98603,1e-05,2.71944]
[1779642437788,55.32,76633.32,0.0,0.98599,1e-05,2.72539]
[1779642440808,55.32,76628.4,0.0,0.98595,1e-05,2.73259]
[1779642445843,55.33,76626.49,0.0,0.98593,1e-05,2.73586]
[1779642450878,55.33,76624.53,0.0,0.98591,1e-05,2.7392]
[1779642455913,55.33,76626.23,0.0,0.98592,1e-05,2.73598]
[1779642464300,55.34,76624.8,0.0,0.9859,1e-05,2.73902]
[1779642470010,55.34,76618.66,0.0,0.98585,1e-05,2.74833]
[1779642475049,55.34,76616.2,0.0,0.98582,1e-05,2.75234]
[1779642481090,55.34,76615.85,0.0,0.98582,1e-05,2.75349]
[1779642489147,55.35,76614.76,0.0,0.9858,1e-05,2.75583]
[1779642491160,55.35,76623.49,0.0,0.98588,1e-05,2.74388]
[1779642492168,55.35,76624.06,0.0,0.98588,1e-05,2.74321]
[1779642497202,55.35,76622.86,0.0,0.98587,1e-05,2.74549]
[1779642502236,55.35,76621.68,0.0,0.98585,1e-05,2.74774]
[1779642507272,55.36,76621.81,0.0,0.98585,1e-05,2.74816]
[1779642512310,55.36,76620.69,0.0,0.98584,1e-05,2.74883]
[1779642515330,55.36,76626.41,0.0,0.98589,1e-05,2.74123]
[1779642516338,55.36,76628.46,0.0,0.98591,1e-05,2.73853]
[1779642521372,55.36,76630.63,0.0,0.98592,1e-05,2.73622]
[1779642522380,55.37,76624.21,0.0,0.98587,1e-05,2.74527]
[1779642523387,55.37,76623.31,0.0,0.98586,1e-05,2.74664]
[1779642528422,55.37,76620.49,0.0,0.98583,1e-05,2.75115]
[1779642533456,55.37,76620.47,0.0,0.98583,1e-05,2.75174]
[1779642534801,55.37,76614.7,0.0,0.98578,1e-05,2.76001]
[1779642537484,55.37,76614.69,0.0,0.98577,1e-05,2.76021]
[1779642542520,55.37,76614.78,0.0,0.98577,1e-05,2.76055]
[1779642547554,55.38,76614.93,0.0,0.98577,1e-05,2.7608]
[1779642552589,55.38,76615.68,0.0,0.98577,1e-05,2.7602]
[1779642557626,55.38,76615.34,0.0,0.98577,1e-05,2.76111]
[1779642562660,55.38,76619.89,0.0,0.98581,1e-05,2.75523]
[1779642568703,55.39,76619.59,0.0,0.9858,1e-05,2.75636]
[1779642573739,55.39,76616.87,0.0,0.98578,1e-05,2.75915]
[1779642578775,55.39,76619.44,0.0,0.9858,1e-05,2.756]
[1779642583810,55.39,76623.63,0.0,0.98583,1e-05,2.75085]
[1779642588846,55.4,76623.2,0.0,0.98582,1e-05,2.75207]
[1779642595226,55.4,76621.91,0.0,0.98581,1e-05,2.75462]
[1779642602948,55.4,76621.69,0.0,0.9858,1e-05,2.75591]
[1779642605296,55.4,76614.8,0.0,0.98574,1e-05,2.76577]
[1779642609991,55.41,76614.06,0.0,0.98573,1e-05,2.76733]
[1779642615368,55.41,76606.32,0.0,0.98566,1e-05,2.77864]
[1779642618050,55.41,76604.56,0.0,0.98564,1e-05,2.78133]
[1779642623084,55.41,76605.55,0.0,0.98565,1e-05,2.78027]
[1779642630134,55.41,76607.0,0.0,0.98566,1e-05,2.77868]
[1779642635170,55.41,76609.56,0.0,0.98569,1e-05,2.77389]
[1779642641211,55.42,76610.06,0.0,0.98569,1e-05,2.77357]
[1779642646246,55.42,76608.87,0.0,0.98568,1e-05,2.77552]
[1779642651283,55.42,76609.54,0.0,0.98568,1e-05,2.77485]
[1779642656318,55.42,76610.96,0.0,0.98569,1e-05,2.77312]
[1779642662366,55.42,76611.89,0.0,0.9857,1e-05,2.77213]
[1779642667400,55.42,76613.39,0.0,0.98571,1e-05,2.77029]
[1779642672436,55.42,76612.96,0.0,0.98571,1e-05,2.77116]
[1779642677473,55.42,76612.52,0.0,0.9857,1e-05,2.77203]
[1779642680492,55.42,76606.69,0.0,0.98565,1e-05,2.78032]
[1779642685863,55.42,76608.7,0.0,0.98566,1e-05,2.77771]
[1779642693583,55.43,76610.12,0.0,0.98568,1e-05,2.77447]
[1779642698618,55.43,76610.43,0.0,0.98568,1e-05,2.77423]
[1779642706003,55.43,76610.82,0.0,0.98569,1e-05,2.774]
[1779642710702,55.43,76604.2,0.0,0.98563,1e-05,2.78341]
[1779642716073,55.43,76606.68,0.0,0.98565,1e-05,2.78006]
[1779642721779,55.43,76602.1,0.0,0.98561,1e-05,2.7866]
[1779642726813,55.43,76603.23,0.0,0.98562,1e-05,2.78507]
[1779642730842,55.43,76609.62,0.0,0.98567,1e-05,2.77617]
[1779642736214,55.43,76612.74,0.0,0.9857,1e-05,2.77199]
[1779642741918,55.43,76613.51,0.0,0.9857,1e-05,2.77112]
[1779642746954,55.43,76614.24,0.0,0.98571,1e-05,2.77028]
[1779642751990,55.43,76611.75,0.0,0.98569,1e-05,2.77243]
[1779642757024,55.43,76610.09,0.0,0.98568,1e-05,2.77491]
[1779642762060,55.43,76609.04,0.0,0.98567,1e-05,2.77651]
[1779642767095,55.43,76611.73,0.0,0.98569,1e-05,2.77287]
[1779642772129,55.44,76611.98,0.0,0.98569,1e-05,2.77269]
[1779642777164,55.44,76613.96,0.0,0.98571,1e-05,2.77009]
[1779642782199,55.44,76612.19,0.0,0.98569,1e-05,2.77276]
[1779642787234,55.44,76611.26,0.0,0.98568,1e-05,2.77425]
[1779642792269,55.44,76609.99,0.0,0.98567,1e-05,2.77621]
[1779642797307,55.44,76610.09,0.0,0.98567,1e-05,2.77625]
[1779642799320,55.44,76615.33,0.0,0.98572,1e-05,2.769]
[1779642804355,55.44,76615.38,0.0,0.98571,1e-05,2.76917]
[1779642809390,55.44,76616.22,0.0,0.98572,1e-05,2.76823]
[1779642814426,55.44,76615.84,0.0,0.98572,1e-05,2.7675]
[1779642820468,55.44,76615.51,0.0,0.98572,1e-05,2.76825]
[1779642825502,55.45,76612.25,0.0,0.98569,1e-05,2.77304]
[1779642827516,55.45,76607.82,0.0,0.98565,1e-05,2.77931]
[1779642832556,55.45,76603.18,0.0,0.98561,1e-05,2.78594]
[1779642833559,55.45,76597.91,0.0,0.98556,1e-05,2.79336]
[1779642835573,55.45,76596.54,0.0,0.98555,1e-05,2.79529]
[1779642840609,55.45,76595.82,0.0,0.98555,1e-05,2.79626]
[1779642845646,55.45,76595.69,0.0,0.98555,1e-05,2.79639]
[1779642846654,55.45,76562.55,0.0,0.98526,1e-05,2.84338]
[1779642847656,55.45,76553.49,0.0,0.98518,1e-05,2.85624]
[1779642848666,55.44,76552.97,0.0,0.98517,1e-05,2.85687]
[1779642853700,55.44,76550.17,0.0,0.98515,1e-05,2.86029]
[1779642858733,55.44,76549.61,0.0,0.98515,1e-05,2.8605]
[1779642865782,55.44,76548.79,0.0,0.98515,1e-05,2.86087]
[1779642870818,55.43,76541.83,0.0,0.98509,1e-05,2.8703]
[1779642872832,55.43,76539.38,0.0,0.98508,1e-05,2.87202]
[1779642875855,55.43,76545.32,0.0,0.98513,1e-05,2.8631]
[1779642880889,55.43,76545.21,0.0,0.98513,1e-05,2.8627]
[1779642887293,55.43,76548.69,0.0,0.98517,1e-05,2.857]
[1779642890964,55.42,76554.68,0.0,0.98522,1e-05,2.84817]
[1779642895997,55.42,76557.12,0.0,0.98525,1e-05,2.8443]
[1779642903050,55.42,76560.81,0.0,0.98528,1e-05,2.83854]
[1779642904057,55.42,76567.55,0.0,0.98534,1e-05,2.82887]
[1779642905063,55.42,76572.45,0.0,0.98539,1e-05,2.82185]
[1779642909091,55.42,76581.95,0.0,0.98547,1e-05,2.80824]
[1779642910098,55.42,76584.89,0.0,0.9855,1e-05,2.80408]
[1779642915133,55.42,76586.47,0.0,0.98551,1e-05,2.80184]
[1779642921176,55.42,76591.0,0.0,0.98555,1e-05,2.7955]
[1779642924195,55.42,76585.55,0.0,0.9855,1e-05,2.80323]
[1779642925204,55.42,76578.54,0.0,0.98544,1e-05,2.81315]
[1779642926210,55.42,76577.53,0.0,0.98543,1e-05,2.81456]
[1779642931245,55.42,76581.55,0.0,0.98547,1e-05,2.80723]
[1779642933259,55.42,76586.67,0.0,0.98552,1e-05,2.79998]
[1779642935275,55.42,76592.32,0.0,0.98557,1e-05,2.79201]
[1779642940314,55.42,76593.97,0.0,0.98558,1e-05,2.78975]
[1779642945343,55.42,76594.45,0.0,0.98559,1e-05,2.78913]
[1779642950378,55.42,76594.63,0.0,0.98559,1e-05,2.78893]
[1779642955414,55.42,76588.71,0.0,0.98553,1e-05,2.7973]
[1779642956420,55.42,76585.89,0.0,0.98551,1e-05,2.80128]
[1779642961456,55.42,76580.64,0.0,0.98547,1e-05,2.8086]
[1779642965484,55.42,76575.29,0.0,0.98542,1e-05,2.81605]
[1779642970519,55.42,76575.24,0.0,0.98542,1e-05,2.8159]
[1779642975554,55.42,76574.8,0.0,0.98542,1e-05,2.8163]
[1779642980590,55.42,76575.12,0.0,0.98542,1e-05,2.81562]
[1779642988648,55.42,76575.22,0.0,0.98542,1e-05,2.81511]
[1779642994689,55.41,76577.73,0.0,0.98546,1e-05,2.80977]
[1779642999724,55.41,76574.96,0.0,0.98543,1e-05,2.81349]
[1779643003753,55.41,76569.77,0.0,0.98539,1e-05,2.82066]
[1779643008788,55.41,76565.84,0.0,0.98536,1e-05,2.82593]
[1779643012818,55.41,76562.91,0.0,0.98533,1e-05,2.82979]
[1779643017852,55.41,76566.8,0.0,0.98537,1e-05,2.82389]
[1779643022887,55.41,76575.76,0.0,0.98545,1e-05,2.81082]
[1779643024900,55.41,76578.34,0.0,0.98547,1e-05,2.80708]
[1779643029936,55.41,76578.48,0.0,0.98547,1e-05,2.80667]
[1779643031949,55.41,76584.87,0.0,0.98553,1e-05,2.79757]
[1779643036985,55.4,76583.65,0.0,0.98552,1e-05,2.79916]
[1779643043029,55.4,76583.83,0.0,0.98552,1e-05,2.79874]
[1779643048430,55.4,76582.87,0.0,0.98552,1e-05,2.79993]
[1779643054106,55.4,76580.75,0.0,0.98551,1e-05,2.80125]
[1779643061157,55.4,76581.71,0.0,0.98552,1e-05,2.79969]
[1779643066190,55.4,76579.01,0.0,0.98549,1e-05,2.80334]
[1779643071224,55.4,76577.49,0.0,0.98548,1e-05,2.80531]
[1779643075253,55.4,76570.34,0.0,0.98542,1e-05,2.81527]
[1779643076260,55.4,76569.64,0.0,0.98541,1e-05,2.81614]
[1779643084315,55.4,76565.69,0.0,0.98538,1e-05,2.82129]
[1779643090358,55.4,76563.15,0.0,0.98536,1e-05,2.82458]
[1779643091365,55.4,76556.7,0.0,0.98531,1e-05,2.83371]
[1779643093379,55.39,76553.85,0.0,0.98528,1e-05,2.83766]
[1779643098783,55.39,76556.14,0.0,0.9853,1e-05,2.83411]
[1779643104456,55.39,76552.83,0.0,0.98528,1e-05,2.83852]
[1779643108852,55.39,76547.03,0.0,0.98523,1e-05,2.84658]
[1779643111505,55.39,76544.25,0.0,0.98521,1e-05,2.84883]
[1779643116540,55.39,76547.52,0.0,0.98524,1e-05,2.84378]
[1779643121574,55.39,76550.35,0.0,0.98527,1e-05,2.83937]
[1779643126610,55.39,76538.76,0.0,0.98517,1e-05,2.85558]
[1779643127616,55.39,76536.31,0.0,0.98515,1e-05,2.859]
[1779643132651,55.38,76538.43,0.0,0.98517,1e-05,2.85543]
[1779643138695,55.38,76540.47,0.0,0.98519,1e-05,2.8519]
[1779643143779,55.38,76541.07,0.0,0.9852,1e-05,2.85055]
[1779643148817,55.38,76541.17,0.0,0.9852,1e-05,2.84994]
[1779643153852,55.37,76543.97,0.0,0.98523,1e-05,2.84548]
[1779643158887,55.37,76542.07,0.0,0.98522,1e-05,2.84774]
[1779643163922,55.37,76542.51,0.0,0.98522,1e-05,2.84666]
[1779643166947,55.37,76534.24,0.0,0.98515,1e-05,2.85824]
[1779643168957,55.37,76530.81,0.0,0.98512,1e-05,2.86295]
[1779643173993,55.37,76527.14,0.0,0.9851,1e-05,2.86609]
[1779643180038,55.36,76530.02,0.0,0.98513,1e-05,2.8612]
[1779643185071,55.36,76526.61,0.0,0.9851,1e-05,2.86547]
[1779643190105,55.36,76524.75,0.0,0.98509,1e-05,2.86745]
[1779643195141,55.35,76520.98,0.0,0.98506,1e-05,2.87219]
[1779643198161,55.35,76515.52,0.0,0.98502,1e-05,2.87961]
[1779643203196,55.35,76514.51,0.0,0.98501,1e-05,2.88027]
[1779643208231,55.35,76510.27,0.0,0.98498,1e-05,2.88564]
[1779643209558,55.34,76503.3,0.0,0.98492,1e-05,2.89544]
[1779643211257,55.34,76502.26,0.0,0.98491,1e-05,2.89678]
[1779643216294,55.34,76504.14,0.0,0.98493,1e-05,2.89322]
[1779643221329,55.34,76507.39,0.0,0.98496,1e-05,2.88771]
[1779643226364,55.33,76506.59,0.0,0.98496,1e-05,2.88816]
[1779643231400,55.33,76505.01,0.0,0.98496,1e-05,2.8882]
[1779643236433,55.33,76499.98,0.0,0.98492,1e-05,2.89481]
[1779643239788,55.33,76498.06,0.0,0.9849,1e-05,2.89698]
[1779643245497,55.32,76499.54,0.0,0.98492,1e-05,2.89389]
[1779643249858,55.32,76506.22,0.0,0.98499,1e-05,2.88358]
[1779643251540,55.32,76507.48,0.0,0.985,1e-05,2.88148]
[1779643256575,55.32,76505.7,0.0,0.98499,1e-05,2.88343]
[1779643261610,55.31,76503.9,0.0,0.98498,1e-05,2.88553]
[1779643265645,55.31,76515.93,0.0,0.98509,1e-05,2.86753]
[1779643266654,55.31,76516.82,0.0,0.9851,1e-05,2.86616]
[1779643271688,55.31,76523.75,0.0,0.98516,1e-05,2.85574]
[1779643276721,55.31,76523.87,0.0,0.98516,1e-05,2.85517]
[1779643281755,55.31,76526.42,0.0,0.98519,1e-05,2.85112]
[1779643283770,55.3,76520.41,0.0,0.98514,1e-05,2.85961]
[1779643285785,55.3,76515.36,0.0,0.98509,1e-05,2.8667]
[1779643290820,55.3,76514.44,0.0,0.98509,1e-05,2.86752]
[1779643295855,55.3,76511.19,0.0,0.98507,1e-05,2.87016]
[1779643296862,55.3,76517.11,0.0,0.98512,1e-05,2.86152]
[1779643297869,55.3,76520.13,0.0,0.98515,1e-05,2.85708]
[1779643302904,55.3,76517.03,0.0,0.98512,1e-05,2.86115]
[1779643305925,55.3,76511.29,0.0,0.98507,1e-05,2.86916]
[1779643307939,55.3,76506.86,0.0,0.98504,1e-05,2.87536]
[1779643312980,55.29,76506.22,0.0,0.98503,1e-05,2.87573]
[1779643318016,55.29,76506.14,0.0,0.98504,1e-05,2.87529]
[1779643323053,55.29,76504.17,0.0,0.98502,1e-05,2.87758]
[1779643328094,55.29,76502.25,0.0,0.98501,1e-05,2.87976]
[1779643334138,55.28,76501.83,0.0,0.98501,1e-05,2.87966]
[1779643337158,55.28,76507.43,0.0,0.98506,1e-05,2.8712]
[1779643338165,55.28,76509.49,0.0,0.98508,1e-05,2.86812]
[1779643343201,55.28,76508.4,0.0,0.98507,1e-05,2.86921]
[1779643348234,55.28,76507.5,0.0,0.98507,1e-05,2.87004]
[1779643352266,55.28,76512.69,0.0,0.98512,1e-05,2.86064]
[1779643354278,55.27,76514.58,0.0,0.98514,1e-05,2.85777]
[1779643360646,55.27,76516.79,0.0,0.98517,1e-05,2.8541]
[1779643370716,55.27,76518.99,0.0,0.98519,1e-05,2.85025]
[1779643376437,55.27,76516.96,0.0,0.98517,1e-05,2.85283]
[1779643381473,55.27,76515.82,0.0,0.98516,1e-05,2.85414]
[1779643384494,55.27,76520.87,0.0,0.98521,1e-05,2.8467]
[1779643390856,55.26,76523.47,0.0,0.98524,1e-05,2.84259]
[1779643394564,55.26,76530.93,0.0,0.9853,1e-05,2.83176]
[1779643396582,55.26,76532.58,0.0,0.98532,1e-05,2.82929]
[1779643402619,55.26,76534.07,0.0,0.98533,1e-05,2.82698]
[1779643407655,55.26,76537.0,0.0,0.98536,1e-05,2.82266]
[1779643412692,55.26,76540.06,0.0,0.98539,1e-05,2.81667]
[1779643418734,55.26,76541.63,0.0,0.98541,1e-05,2.81441]
[1779643425783,55.26,76542.93,0.0,0.98542,1e-05,2.81255]
[1779643431137,55.26,76545.19,0.0,0.98544,1e-05,2.80934]
[1779643436859,55.26,76551.18,0.0,0.98549,1e-05,2.80087]
[1779643438874,55.26,76553.93,0.0,0.98552,1e-05,2.79701]
[1779643443911,55.26,76558.05,0.0,0.98555,1e-05,2.79132]
[1779643445925,55.26,76541.59,0.0,0.98541,1e-05,2.81472]
[1779643446931,55.26,76534.61,0.0,0.98535,1e-05,2.82466]
[1779643447938,55.26,76535.04,0.0,0.98535,1e-05,2.82402]
[1779643452972,55.26,76535.41,0.0,0.98535,1e-05,2.82335]
[1779643457001,55.26,76542.16,0.0,0.98541,1e-05,2.81361]
[1779643458008,55.26,76545.69,0.0,0.98544,1e-05,2.80858]
[1779643461352,55.26,76554.08,0.0,0.98552,1e-05,2.79668]
[1779643467072,55.26,76553.14,0.0,0.98551,1e-05,2.79808]
[1779643469086,55.26,76560.58,0.0,0.98557,1e-05,2.7876]
[1779643475136,55.26,76561.19,0.0,0.98559,1e-05,2.78542]
[1779643476143,55.26,76567.17,0.0,0.98564,1e-05,2.77703]
[1779643478156,55.26,76573.89,0.0,0.9857,1e-05,2.76768]
[1779643483192,55.26,76576.3,0.0,0.98571,1e-05,2.76463]
[1779643489234,55.27,76574.86,0.0,0.9857,1e-05,2.76701]
[1779643494269,55.27,76575.05,0.0,0.9857,1e-05,2.76702]
[1779643499303,55.27,76575.61,0.0,0.9857,1e-05,2.76649]
[1779643504340,55.27,76575.44,0.0,0.9857,1e-05,2.76698]
[1779643509375,55.27,76574.55,0.0,0.98569,1e-05,2.76846]
[1779643514409,55.27,76574.42,0.0,0.98569,1e-05,2.76887]
[1779643519444,55.27,76572.86,0.0,0.98567,1e-05,2.77127]
[1779643524480,55.27,76572.04,0.0,0.98567,1e-05,2.7726]
[1779643527501,55.27,76564.99,0.0,0.9856,1e-05,2.78263]
[1779643528507,55.27,76559.96,0.0,0.98556,1e-05,2.78975]
[1779643530523,55.27,76558.95,0.0,0.98555,1e-05,2.79118]
[1779643534550,55.27,76551.27,0.0,0.98549,1e-05,2.80052]
[1779643537570,55.27,76549.18,0.0,0.98547,1e-05,2.80342]
[1779643542606,55.27,76548.56,0.0,0.98547,1e-05,2.80419]
[1779643547641,55.27,76548.25,0.0,0.98547,1e-05,2.80454]
[1779643552677,55.27,76550.43,0.0,0.98549,1e-05,2.80136]
[1779643559725,55.27,76551.23,0.0,0.98549,1e-05,2.80019]
[1779643560732,55.27,76557.45,0.0,0.98555,1e-05,2.79139]
[1779643562063,55.27,76563.14,0.0,0.9856,1e-05,2.7834]
[1779643567781,55.27,76566.41,0.0,0.98562,1e-05,2.77899]
[1779643572816,55.27,76566.59,0.0,0.98562,1e-05,2.7789]
[1779643577861,55.27,76567.91,0.0,0.98564,1e-05,2.7772]
[1779643583902,55.28,76568.46,0.0,0.98564,1e-05,2.77659]
[1779643589945,55.28,76569.69,0.0,0.98565,1e-05,2.77503]
[1779643594981,55.28,76567.5,0.0,0.98564,1e-05,2.77675]
[1779643601023,55.28,76567.98,0.0,0.98564,1e-05,2.77624]
[1779643606057,55.28,76567.73,0.0,0.98564,1e-05,2.77673]
[1779643612416,55.28,76567.4,0.0,0.98563,1e-05,2.77732]
[1779643618141,55.28,76568.07,0.0,0.98564,1e-05,2.7765]
[1779643623176,55.28,76564.24,0.0,0.9856,1e-05,2.78197]
[1779643629219,55.28,76564.6,0.0,0.98561,1e-05,2.78152]
[1779643632240,55.28,76571.19,0.0,0.98566,1e-05,2.77229]
[1779643636271,55.28,76572.66,0.0,0.98568,1e-05,2.77034]
[1779643642628,55.28,76573.81,0.0,0.98568,1e-05,2.76893]
[1779643648352,55.28,76573.68,0.0,0.98568,1e-05,2.76934]
[1779643653387,55.28,76570.89,0.0,0.98566,1e-05,2.77192]
[1779643659429,55.28,76573.04,0.0,0.98568,1e-05,2.76913]
[1779643668492,55.29,76573.04,0.0,0.98568,1e-05,2.76951]
[1779643674534,55.29,76572.01,0.0,0.98567,1e-05,2.77119]
[1779643679569,55.29,76572.4,0.0,0.98567,1e-05,2.77084]
[1779643686618,55.29,76570.81,0.0,0.98566,1e-05,2.77332]
[1779643689639,55.29,76564.79,0.0,0.9856,1e-05,2.78189]
[1779643694674,55.29,76559.52,0.0,0.98556,1e-05,2.7894]
[1779643696688,55.29,76553.95,0.0,0.98551,1e-05,2.79729]
[1779643700719,55.29,76551.29,0.0,0.98548,1e-05,2.80103]
[1779643705754,55.29,76551.02,0.0,0.98548,1e-05,2.80137]
[1779643710791,55.29,76551.92,0.0,0.98549,1e-05,2.80009]
[1779643716830,55.29,76550.37,0.0,0.98548,1e-05,2.80078]
[1779643723192,55.29,76548.11,0.0,0.98546,1e-05,2.804]
[1779643728914,55.29,76546.45,0.0,0.98545,1e-05,2.80636]
[1779643730929,55.29,76541.93,0.0,0.98541,1e-05,2.81277]
[1779643735964,55.29,76541.94,0.0,0.98541,1e-05,2.8127]
[1779643741001,55.29,76540.31,0.0,0.9854,1e-05,2.81496]
[1779643747042,55.29,76540.77,0.0,0.9854,1e-05,2.81422]
[1779643752078,55.29,76540.97,0.0,0.9854,1e-05,2.81387]
[1779643757113,55.29,76545.13,0.0,0.98544,1e-05,2.80792]
[1779643763474,55.29,76544.86,0.0,0.98544,1e-05,2.80831]
[1779643770205,55.29,76544.4,0.0,0.98543,1e-05,2.80896]
[1779643775240,55.29,76543.21,0.0,0.98543,1e-05,2.80913]
[1779643783624,55.29,76542.15,0.0,0.98542,1e-05,2.81064]
[1779643789337,55.29,76542.21,0.0,0.98542,1e-05,2.81055]
[1779643795380,55.29,76541.9,0.0,0.98542,1e-05,2.81098]
[1779643800415,55.29,76539.56,0.0,0.9854,1e-05,2.8143]
[1779643806457,55.29,76541.34,0.0,0.98541,1e-05,2.81175]
[1779643810490,55.29,76532.77,0.0,0.98534,1e-05,2.82395]
[1779643811492,55.29,76524.6,0.0,0.98527,1e-05,2.8356]
[1779643812501,55.29,76524.21,0.0,0.98526,1e-05,2.83611]
[1779643820556,55.29,76523.89,0.0,0.98526,1e-05,2.83615]
[1779643822570,55.29,76536.23,0.0,0.98537,1e-05,2.81843]
[1779643823576,55.28,76539.35,0.0,0.9854,1e-05,2.81396]
[1779643828612,55.28,76536.68,0.0,0.98538,1e-05,2.81761]
[1779643833653,55.28,76531.35,0.0,0.98534,1e-05,2.8235]
[1779643835663,55.28,76526.15,0.0,0.98529,1e-05,2.83082]
[1779643838684,55.28,76519.95,0.0,0.98524,1e-05,2.83951]
[1779643843719,55.28,76522.23,0.0,0.98526,1e-05,2.83591]
[1779643848754,55.28,76523.91,0.0,0.98528,1e-05,2.83319]
[1779643854113,55.28,76528.12,0.0,0.98532,1e-05,2.82687]
[1779643859833,55.28,76530.52,0.0,0.98534,1e-05,2.82322]
[1779643864868,55.28,76530.64,0.0,0.98534,1e-05,2.82284]
[1779643868895,55.28,76537.69,0.0,0.98541,1e-05,2.81268]
[1779643872923,55.28,76542.86,0.0,0.98545,1e-05,2.80529]
[1779643879975,55.28,76542.58,0.0,0.98545,1e-05,2.80562]
[1779643885011,55.28,76543.28,0.0,0.98546,1e-05,2.80458]
[1779643890043,55.28,76543.35,0.0,0.98546,1e-05,2.80445]
[1779643893064,55.28,76548.1,0.0,0.98551,1e-05,2.7962]
[1779643898111,55.28,76549.09,0.0,0.98551,1e-05,2.79488]
[1779643901129,55.28,76562.39,0.0,0.98563,1e-05,2.77619]
[1779643902136,55.28,76571.26,0.0,0.98571,1e-05,2.7638]
[1779643904516,55.28,76584.44,0.0,0.98582,1e-05,2.74551]
[1779643906164,55.28,76588.43,0.0,0.98585,1e-05,2.74013]
[1779643908178,55.28,76580.35,0.0,0.98578,1e-05,2.75162]
[1779643910193,55.28,76579.15,0.0,0.98577,1e-05,2.75348]
[1779643915227,55.28,76575.24,0.0,0.98573,1e-05,2.75933]
[1779643920262,55.28,76572.8,0.0,0.98571,1e-05,2.76308]
[1779643924656,55.28,76584.75,0.0,0.98581,1e-05,2.7466]
[1779643925298,55.28,76584.75,0.0,0.98581,1e-05,2.74668]
[1779643930334,55.29,76586.6,0.0,0.98583,1e-05,2.74453]
[1779643935369,55.29,76587.38,0.0,0.98583,1e-05,2.74388]
[1779643937383,55.29,76581.01,0.0,0.98577,1e-05,2.75294]
[1779643939397,55.29,76576.55,0.0,0.98573,1e-05,2.75931]
[1779643944796,55.29,76574.79,0.0,0.98572,1e-05,2.76205]
[1779643950474,55.29,76574.01,0.0,0.98571,1e-05,2.76345]
[1779643955508,55.29,76570.71,0.0,0.98569,1e-05,2.76679]
[1779643960543,55.29,76570.07,0.0,0.98568,1e-05,2.7679]
[1779643965579,55.29,76569.89,0.0,0.98568,1e-05,2.76834]
[1779643970615,55.29,76571.39,0.0,0.98569,1e-05,2.76641]
[1779643975649,55.3,76571.73,0.0,0.98569,1e-05,2.76611]
[1779643981692,55.3,76575.02,0.0,0.98572,1e-05,2.76173]
[1779643986726,55.3,76574.97,0.0,0.98572,1e-05,2.762]
[1779643991762,55.3,76575.29,0.0,0.98572,1e-05,2.76177]
[1779643996800,55.3,76574.38,0.0,0.98571,1e-05,2.76324]
[1779644001837,55.3,76573.96,0.0,0.9857,1e-05,2.76401]
[1779644006870,55.3,76571.01,0.0,0.98568,1e-05,2.7683]
[1779644011906,55.3,76568.49,0.0,0.98566,1e-05,2.77045]
[1779644013920,55.3,76565.77,0.0,0.98564,1e-05,2.7743]
[1779644018954,55.3,76561.23,0.0,0.9856,1e-05,2.78075]
[1779644023990,55.3,76556.6,0.0,0.98556,1e-05,2.78735]
[1779644029027,55.3,76553.95,0.0,0.98554,1e-05,2.79114]
[1779644034069,55.3,76557.28,0.0,0.98556,1e-05,2.78648]
[1779644039102,55.3,76557.86,0.0,0.98557,1e-05,2.78571]
[1779644042126,55.3,76551.66,0.0,0.98551,1e-05,2.79447]
[1779644047160,55.3,76550.58,0.0,0.98551,1e-05,2.79596]
[1779644052195,55.3,76550.57,0.0,0.98551,1e-05,2.79595]
[1779644057232,55.3,76552.42,0.0,0.98552,1e-05,2.79331]
[1779644065639,55.3,76553.14,0.0,0.98553,1e-05,2.79227]
[1779644071330,55.3,76551.91,0.0,0.98553,1e-05,2.79249]
[1779644076365,55.3,76550.72,0.0,0.98551,1e-05,2.7942]
[1779644081399,55.3,76549.33,0.0,0.9855,1e-05,2.79619]
[1779644086439,55.3,76549.51,0.0,0.9855,1e-05,2.79597]
[1779644092480,55.3,76547.49,0.0,0.98549,1e-05,2.79885]
[1779644097517,55.3,76547.47,0.0,0.98549,1e-05,2.79891]
[1779644102551,55.3,76551.22,0.0,0.98552,1e-05,2.79366]
[1779644107585,55.3,76550.1,0.0,0.98551,1e-05,2.79532]
[1779644113629,55.3,76549.94,0.0,0.98551,1e-05,2.79562]
[1779644118664,55.3,76549.11,0.0,0.9855,1e-05,2.79686]
[1779644123699,55.3,76548.84,0.0,0.9855,1e-05,2.79731]
[1779644128734,55.3,76546.6,0.0,0.98548,1e-05,2.80054]
[1779644133768,55.3,76548.39,0.0,0.9855,1e-05,2.79655]
[1779644138803,55.3,76546.94,0.0,0.98549,1e-05,2.79869]
[1779644143839,55.31,76547.63,0.0,0.98549,1e-05,2.79779]
[1779644148874,55.31,76547.17,0.0,0.98549,1e-05,2.79852]
[1779644153908,55.31,76547.23,0.0,0.98549,1e-05,2.79852]
[1779644161966,55.31,76546.78,0.0,0.98548,1e-05,2.7993]
[1779644167001,55.31,76545.13,0.0,0.98547,1e-05,2.80171]
[1779644173049,55.31,76546.36,0.0,0.98548,1e-05,2.80005]
[1779644178082,55.31,76548.2,0.0,0.98549,1e-05,2.79755]
[1779644183118,55.31,76547.2,0.0,0.98548,1e-05,2.79906]
[1779644188151,55.31,76546.45,0.0,0.98548,1e-05,2.80022]
[1779644192181,55.31,76553.82,0.0,0.98555,1e-05,2.78834]
[1779644193189,55.31,76565.26,0.0,0.98565,1e-05,2.77225]
[1779644194195,55.31,76567.6,0.0,0.98567,1e-05,2.76903]
[1779644202251,55.31,76568.23,0.0,0.98567,1e-05,2.76872]
[1779644208292,55.31,76571.25,0.0,0.98569,1e-05,2.76491]
[1779644213327,55.31,76566.83,0.0,0.98565,1e-05,2.77146]
[1779644218364,55.32,76565.13,0.0,0.98564,1e-05,2.77413]
[1779644224404,55.32,76566.55,0.0,0.98565,1e-05,2.77242]
[1779644231454,55.32,76567.97,0.0,0.98566,1e-05,2.77078]
[1779644236835,55.32,76573.21,0.0,0.9857,1e-05,2.76362]
[1779644242530,55.32,76575.98,0.0,0.98572,1e-05,2.76002]
[1779644248572,55.32,76577.51,0.0,0.98573,1e-05,2.7582]
[1779644253610,55.32,76576.13,0.0,0.98573,1e-05,2.75889]
[1779644260657,55.33,76580.76,0.0,0.98577,1e-05,2.75283]
[1779644265692,55.33,76582.62,0.0,0.98578,1e-05,2.75055]
[1779644270728,55.33,76581.61,0.0,0.98577,1e-05,2.75231]
[1779644277117,55.33,76579.91,0.0,0.98575,1e-05,2.75512]
[1779644282811,55.33,76579.59,0.0,0.98575,1e-05,2.75601]
[1779644287847,55.33,76578.64,0.0,0.98574,1e-05,2.75772]
[1779644293889,55.34,76578.4,0.0,0.98573,1e-05,2.75852]
[1779644300938,55.34,76578.01,0.0,0.98572,1e-05,2.75961]
[1779644305973,55.34,76581.13,0.0,0.98575,1e-05,2.75566]
[1779644313023,55.34,76580.62,0.0,0.98575,1e-05,2.75551]
[1779644319067,55.34,76582.27,0.0,0.98576,1e-05,2.75378]
[1779644324102,55.35,76582.59,0.0,0.98576,1e-05,2.75383]
[1779644329138,55.35,76582.62,0.0,0.98576,1e-05,2.75428]
[1779644337194,55.35,76582.5,0.0,0.98575,1e-05,2.75523]
[1779644342230,55.35,76592.19,0.0,0.98583,1e-05,2.74219]
[1779644343238,55.35,76594.78,0.0,0.98585,1e-05,2.73871]
[1779644344244,55.36,76601.48,0.0,0.98591,1e-05,2.72953]
[1779644345251,55.36,76604.6,0.0,0.98593,1e-05,2.72534]
[1779644350286,55.36,76606.31,0.0,0.98594,1e-05,2.7237]
[1779644356328,55.36,76602.1,0.0,0.9859,1e-05,2.73035]
[1779644363376,55.37,76602.99,0.0,0.9859,1e-05,2.73001]
[1779644370427,55.37,76602.85,0.0,0.9859,1e-05,2.73109]
[1779644374461,55.37,76624.09,0.0,0.98608,1e-05,2.70073]
[1779644375466,55.37,76624.56,0.0,0.98609,1e-05,2.70024]
[1779644376476,55.37,76637.3,0.0,0.98619,1e-05,2.68295]
[1779644377822,55.38,76633.92,0.0,0.98616,1e-05,2.68799]
[1779644383533,55.38,76637.35,0.0,0.98618,1e-05,2.68432]
[1779644387893,55.38,76641.31,0.0,0.98621,1e-05,2.68]
[1779644393602,55.39,76642.64,0.0,0.98621,1e-05,2.6793]
[1779644398638,55.4,76642.33,0.0,0.9862,1e-05,2.68106]
[1779644403673,55.4,76639.84,0.0,0.98618,1e-05,2.68556]
[1779644408708,55.41,76638.79,0.0,0.98616,1e-05,2.68805]
[1779644413743,55.41,76635.26,0.0,0.98613,1e-05,2.6939]
[1779644418780,55.41,76635.5,0.0,0.98612,1e-05,2.69452]
[1779644423813,55.42,76634.44,0.0,0.98611,1e-05,2.69688]
[1779644429856,55.42,76634.76,0.0,0.9861,1e-05,2.69751]
[1779644431869,55.42,76627.55,0.0,0.98605,1e-05,2.70628]
[1779644433885,55.43,76623.79,0.0,0.98602,1e-05,2.71176]
[1779644438919,55.43,76620.12,0.0,0.98598,1e-05,2.71752]
[1779644443955,55.43,76616.21,0.0,0.98594,1e-05,2.72355]
[1779644449997,55.43,76616.28,0.0,0.98594,1e-05,2.72417]
[1779644455034,55.44,76621.3,0.0,0.98598,1e-05,2.71783]
[1779644462097,55.44,76620.24,0.0,0.98596,1e-05,2.72016]
[1779644468139,55.44,76619.03,0.0,0.98595,1e-05,2.72255]
[1779644473173,55.45,76619.06,0.0,0.98595,1e-05,2.72309]
[1779644478210,55.45,76619.09,0.0,0.98594,1e-05,2.72363]
[1779644486265,55.45,76619.07,0.0,0.98594,1e-05,2.72458]
[1779644488280,55.45,76624.46,0.0,0.98598,1e-05,2.71737]
[1779644493315,55.46,76624.67,0.0,0.98599,1e-05,2.71622]
[1779644499357,55.46,76627.15,0.0,0.986,1e-05,2.71364]
[1779644504392,55.46,76626.14,0.0,0.98599,1e-05,2.71575]
[1779644511440,55.47,76625.55,0.0,0.98598,1e-05,2.71756]
[1779644516475,55.47,76624.54,0.0,0.98597,1e-05,2.71966]
[1779644521512,55.47,76623.46,0.0,0.98595,1e-05,2.72186]
[1779644525541,55.48,76630.41,0.0,0.98601,1e-05,2.71285]
[1779644531583,55.48,76632.14,0.0,0.98602,1e-05,2.71145]
[1779644536618,55.48,76627.17,0.0,0.98597,1e-05,2.71915]
[1779644543667,55.49,76625.75,0.0,0.98595,1e-05,2.7223]
[1779644549019,55.49,76615.34,0.0,0.98586,1e-05,2.73771]
[1779644554744,55.5,76621.61,0.0,0.98591,1e-05,2.72827]
[1779644559090,55.5,76621.36,0.0,0.98591,1e-05,2.72946]
[1779644564815,55.5,76620.64,0.0,0.98589,1e-05,2.73147]
[1779644569850,55.51,76616.21,0.0,0.98585,1e-05,2.73844]
[1779644572871,55.51,76604.82,0.0,0.98575,1e-05,2.75474]
[1779644573879,55.51,76603.9,0.0,0.98574,1e-05,2.75615]
[1779644579229,55.51,76606.48,0.0,0.98576,1e-05,2.75316]
[1779644584954,55.52,76605.34,0.0,0.98575,1e-05,2.75544]
[1779644589990,55.52,76607.45,0.0,0.98576,1e-05,2.75304]
[1779644595026,55.52,76609.15,0.0,0.98577,1e-05,2.75118]
[1779644600060,55.52,76608.35,0.0,0.98576,1e-05,2.75279]
[1779644607108,55.53,76609.97,0.0,0.98577,1e-05,2.75116]
[1779644614159,55.53,76611.61,0.0,0.98579,1e-05,2.74797]
[1779644619510,55.53,76612.38,0.0,0.9858,1e-05,2.74733]
[1779644623221,55.53,76618.88,0.0,0.98585,1e-05,2.73866]
[1779644629584,55.53,76619.23,0.0,0.98585,1e-05,2.73875]
[1779644635305,55.54,76620.04,0.0,0.98585,1e-05,2.7382]
[1779644640340,55.54,76619.88,0.0,0.98585,1e-05,2.7389]
[1779644650415,55.54,76619.63,0.0,0.98584,1e-05,2.74016]
[1779644655450,55.54,76618.69,0.0,0.98583,1e-05,2.74189]
[1779644660485,55.55,76618.41,0.0,0.98582,1e-05,2.7427]
[1779644666528,55.55,76618.49,0.0,0.98582,1e-05,2.74309]
[1779644671562,55.55,76618.94,0.0,0.98583,1e-05,2.74137]
[1779644676597,55.55,76618.47,0.0,0.98582,1e-05,2.74244]
[1779644683645,55.55,76618.81,0.0,0.98582,1e-05,2.74255]
[1779644690009,55.56,76618.6,0.0,0.98582,1e-05,2.74343]
[1779644696734,55.56,76618.6,0.0,0.98582,1e-05,2.74392]
[1779644701778,55.56,76620.4,0.0,0.98583,1e-05,2.74184]
[1779644707821,55.56,76619.96,0.0,0.98582,1e-05,2.74297]
[1779644715879,55.57,76620.08,0.0,0.98582,1e-05,2.74349]
[1779644717892,55.57,76612.96,0.0,0.98576,1e-05,2.75355]
[1779644722927,55.57,76612.61,0.0,0.98575,1e-05,2.75435]
[1779644727962,55.57,76610.56,0.0,0.98573,1e-05,2.75758]
[1779644732998,55.57,76613.56,0.0,0.98576,1e-05,2.75218]
[1779644740359,55.57,76614.67,0.0,0.98577,1e-05,2.75108]
[1779644747096,55.57,76615.17,0.0,0.98577,1e-05,2.75082]
[1779644750428,55.58,76621.42,0.0,0.98582,1e-05,2.74234]
[1779644756158,55.58,76621.82,0.0,0.98582,1e-05,2.74225]
[1779644762201,55.58,76621.31,0.0,0.98582,1e-05,2.74344]
[1779644767236,55.58,76620.86,0.0,0.98581,1e-05,2.74445]
[1779644772270,55.58,76619.51,0.0,0.9858,1e-05,2.74671]
[1779644777307,55.58,76619.92,0.0,0.9858,1e-05,2.74653]
[1779644782341,55.59,76620.46,0.0,0.9858,1e-05,2.74616]
[1779644788383,55.59,76620.37,0.0,0.9858,1e-05,2.74675]
[1779644793418,55.59,76619.9,0.0,0.9858,1e-05,2.74628]
[1779644798453,55.59,76619.47,0.0,0.98579,1e-05,2.74728]
[1779644803488,55.59,76619.54,0.0,0.98579,1e-05,2.74758]
[1779644804495,55.59,76611.85,0.0,0.98572,1e-05,2.75836]
[1779644806509,55.59,76610.32,0.0,0.98571,1e-05,2.76061]
[1779644808528,55.6,76619.44,0.0,0.98579,1e-05,2.74805]
[1779644810537,55.6,76627.08,0.0,0.98585,1e-05,2.73762]
[1779644812551,55.6,76632.3,0.0,0.9859,1e-05,2.73059]
[1779644817587,55.6,76635.39,0.0,0.98592,1e-05,2.72687]
[1779644822621,55.6,76633.4,0.0,0.9859,1e-05,2.73015]
[1779644824635,55.6,76631.01,0.0,0.98588,1e-05,2.73364]
[1779644828663,55.6,76630.25,0.0,0.98587,1e-05,2.73502]
[1779644833700,55.61,76627.3,0.0,0.98584,1e-05,2.73947]
[1779644836725,55.61,76623.45,0.0,0.98581,1e-05,2.74499]
[1779644841755,55.61,76621.89,0.0,0.98579,1e-05,2.74741]
[1779644846790,55.61,76621.39,0.0,0.98579,1e-05,2.74835]
[1779644851825,55.61,76619.63,0.0,0.98578,1e-05,2.74954]
[1779644856859,55.61,76625.13,0.0,0.98582,1e-05,2.74217]
[1779644862902,55.61,76623.85,0.0,0.98581,1e-05,2.74433]
[1779644867936,55.61,76621.2,0.0,0.98578,1e-05,2.74831]
[1779644871309,55.61,76615.89,0.0,0.98574,1e-05,2.75592]
[1779644877002,55.62,76614.87,0.0,0.98573,1e-05,2.75756]
[1779644882036,55.62,76612.97,0.0,0.98571,1e-05,2.76041]
[1779644887071,55.62,76611.65,0.0,0.9857,1e-05,2.76242]
[1779644894124,55.62,76608.59,0.0,0.98567,1e-05,2.76694]
[1779644899155,55.62,76603.59,0.0,0.98563,1e-05,2.7741]
[1779644904190,55.62,76601.98,0.0,0.98561,1e-05,2.77652]
[1779644905197,55.62,76608.17,0.0,0.98566,1e-05,2.76791]
[1779644911594,55.62,76612.45,0.0,0.98571,1e-05,2.76073]
[1779644917281,55.62,76614.23,0.0,0.98572,1e-05,2.7586]
[1779644927353,55.63,76615.88,0.0,0.98573,1e-05,2.75691]
[1779644932387,55.63,76616.71,0.0,0.98574,1e-05,2.75606]
[1779644939436,55.63,76617.06,0.0,0.98574,1e-05,2.756]
[1779644944471,55.63,76616.69,0.0,0.98573,1e-05,2.75681]
[1779644949506,55.63,76616.95,0.0,0.98573,1e-05,2.75674]
[1779644954541,55.63,76617.09,0.0,0.98573,1e-05,2.75683]
[1779644959578,55.63,76618.82,0.0,0.98574,1e-05,2.75472]
[1779644964611,55.63,76617.49,0.0,0.98573,1e-05,2.75686]
[1779644969645,55.64,76617.52,0.0,0.98573,1e-05,2.75711]
[1779644974680,55.64,76622.03,0.0,0.98577,1e-05,2.74962]
[1779644980723,55.64,76625.77,0.0,0.9858,1e-05,2.74487]
[1779644985758,55.64,76625.93,0.0,0.9858,1e-05,2.74502]
[1779644990794,55.64,76626.41,0.0,0.9858,1e-05,2.74474]
[1779644992806,55.64,76651.24,0.0,0.98601,1e-05,2.71064]
[1779644993813,55.64,76657.79,0.0,0.98607,1e-05,2.70179]
[1779644994822,55.64,76658.07,0.0,0.98607,1e-05,2.70156]
[1779644999859,55.65,76656.21,0.0,0.98605,1e-05,2.70489]
[1779645000866,55.65,76653.23,0.0,0.98602,1e-05,2.70913]
[1779645005903,55.65,76652.4,0.0,0.98601,1e-05,2.71097]
[1779645010936,55.65,76655.59,0.0,0.98604,1e-05,2.70725]
[1779645013958,55.66,76660.75,0.0,0.98608,1e-05,2.70061]
[1779645018992,55.66,76664.63,0.0,0.9861,1e-05,2.69606]
[1779645024028,55.66,76667.46,0.0,0.98612,1e-05,2.69298]
[1779645027090,55.66,76688.49,0.0,0.9863,1e-05,2.66471]
[1779645028067,55.66,76711.34,0.0,0.98648,1e-05,2.63393]
[1779645029069,55.67,76714.8,0.0,0.98651,1e-05,2.6302]
[1779645030075,55.67,76706.32,0.0,0.98644,1e-05,2.64183]
[1779645032475,55.67,76691.9,0.0,0.98632,1e-05,2.66025]
[1779645036117,55.68,76687.7,0.0,0.98628,1e-05,2.6668]
[1779645040146,55.68,76681.65,0.0,0.98623,1e-05,2.67579]
[1779645042546,55.68,76670.65,0.0,0.98613,1e-05,2.69114]
[1779645043167,55.68,76670.65,0.0,0.98613,1e-05,2.69131]
[1779645048203,55.68,76667.14,0.0,0.9861,1e-05,2.69687]
[1779645051223,55.69,76672.34,0.0,0.98614,1e-05,2.69008]
[1779645056259,55.69,76668.4,0.0,0.9861,1e-05,2.69644]
[1779645061299,55.69,76665.42,0.0,0.98607,1e-05,2.70127]
[1779645062687,55.69,76659.55,0.0,0.98602,1e-05,2.70946]
[1779645068344,55.7,76657.48,0.0,0.986,1e-05,2.71311]
[1779645069352,55.7,76651.76,0.0,0.98595,1e-05,2.72109]
[1779645073379,55.7,76646.78,0.0,0.98591,1e-05,2.72838]
[1779645078413,55.7,76643.7,0.0,0.98588,1e-05,2.73313]
[1779645080428,55.7,76638.23,0.0,0.98583,1e-05,2.74086]
[1779645085461,55.7,76634.66,0.0,0.9858,1e-05,2.74619]
[1779645091504,55.71,76636.12,0.0,0.98581,1e-05,2.74309]
[1779645099560,55.71,76634.73,0.0,0.9858,1e-05,2.74552]
[1779645104594,55.71,76632.23,0.0,0.98578,1e-05,2.74927]
[1779645110637,55.71,76631.43,0.0,0.98577,1e-05,2.7507]
[1779645115671,55.71,76629.63,0.0,0.98575,1e-05,2.75347]
[1779645121714,55.71,76629.25,0.0,0.98574,1e-05,2.75432]
[1779645126748,55.71,76628.83,0.0,0.98574,1e-05,2.75512]
[1779645131783,55.72,76627.9,0.0,0.98573,1e-05,2.75674]
[1779645136819,55.72,76622.25,0.0,0.98568,1e-05,2.76487]
[1779645141854,55.72,76619.86,0.0,0.98566,1e-05,2.76839]
[1779645152931,55.72,76620.55,0.0,0.98567,1e-05,2.76636]
[1779645158978,55.72,76620.78,0.0,0.98567,1e-05,2.76633]
[1779645167040,55.72,76620.65,0.0,0.98566,1e-05,2.76699]
[1779645172075,55.72,76621.01,0.0,0.98567,1e-05,2.76678]
[1779645173082,55.73,76627.3,0.0,0.98572,1e-05,2.7581]
[1779645178116,55.73,76632.79,0.0,0.98576,1e-05,2.75089]
[1779645183154,55.73,76631.54,0.0,0.98575,1e-05,2.75308]
[1779645187181,55.73,76626.23,0.0,0.9857,1e-05,2.7608]
[1779645192215,55.73,76625.21,0.0,0.98569,1e-05,2.76259]
[1779645193611,55.73,76615.13,0.0,0.98561,1e-05,2.77665]
[1779645194230,55.73,76615.28,0.0,0.98561,1e-05,2.77655]
[1779645196247,55.73,76608.75,0.0,0.98555,1e-05,2.78575]
[1779645201281,55.73,76609.46,0.0,0.98555,1e-05,2.78487]
[1779645206316,55.73,76611.5,0.0,0.98557,1e-05,2.7822]
[1779645211351,55.73,76613.75,0.0,0.9856,1e-05,2.77769]
[1779645217395,55.74,76613.08,0.0,0.98559,1e-05,2.77882]
[1779645223821,55.74,76614.91,0.0,0.9856,1e-05,2.77646]
[1779645227464,55.74,76622.9,0.0,0.98567,1e-05,2.76546]
[1779645233891,55.74,76622.53,0.0,0.98567,1e-05,2.76627]
[1779645239549,55.74,76630.07,0.0,0.98573,1e-05,2.75611]
[1779645245590,55.74,76632.56,0.0,0.98575,1e-05,2.75306]
[1779645250625,55.74,76635.93,0.0,0.98578,1e-05,2.74872]
[1779645255660,55.74,76639.1,0.0,0.9858,1e-05,2.74465]
[1779645260695,55.75,76639.26,0.0,0.9858,1e-05,2.7447]
[1779645265730,55.75,76638.0,0.0,0.98579,1e-05,2.74684]
[1779645270765,55.75,76635.56,0.0,0.98576,1e-05,2.75056]
[1779645280835,55.75,76635.97,0.0,0.98577,1e-05,2.74919]
[1779645294312,55.76,76630.91,0.0,0.98572,1e-05,2.75719]
[1779645300975,55.76,76629.48,0.0,0.98571,1e-05,2.75951]
[1779645308043,55.76,76630.64,0.0,0.98571,1e-05,2.75842]
[1779645310051,55.76,76623.57,0.0,0.98565,1e-05,2.76838]
[1779645312065,55.76,76621.93,0.0,0.98564,1e-05,2.77075]
[1779645317100,55.76,76621.63,0.0,0.98564,1e-05,2.77137]
[1779645322135,55.76,76621.17,0.0,0.98563,1e-05,2.77221]
[1779645331198,55.76,76621.04,0.0,0.98563,1e-05,2.77123]
[1779645336233,55.76,76619.43,0.0,0.98562,1e-05,2.77363]
[1779645341275,55.76,76614.51,0.0,0.98558,1e-05,2.78063]
[1779645346302,55.77,76615.41,0.0,0.98558,1e-05,2.77944]
[1779645351337,55.77,76616.77,0.0,0.98559,1e-05,2.77762]
[1779645356372,55.77,76616.98,0.0,0.9856,1e-05,2.77739]
[1779645361407,55.77,76617.61,0.0,0.9856,1e-05,2.77658]
[1779645366446,55.77,76617.96,0.0,0.9856,1e-05,2.77616]
[1779645371477,55.77,76617.73,0.0,0.9856,1e-05,2.77655]
[1779645377522,55.77,76618.13,0.0,0.9856,1e-05,2.77606]
[1779645382557,55.77,76618.21,0.0,0.9856,1e-05,2.776]
[1779645388599,55.77,76618.16,0.0,0.9856,1e-05,2.77615]
[1779645393634,55.77,76616.34,0.0,0.9856,1e-05,2.7772]
[1779645398669,55.77,76616.95,0.0,0.9856,1e-05,2.7764]
[1779645403704,55.77,76616.47,0.0,0.9856,1e-05,2.77711]
[1779645409749,55.77,76615.62,0.0,0.98559,1e-05,2.77833]
[1779645415156,55.77,76615.23,0.0,0.98559,1e-05,2.7789]
[1779645420823,55.77,76615.23,0.0,0.98558,1e-05,2.77893]
[1779645425859,55.77,76615.07,0.0,0.98558,1e-05,2.77918]
[1779645430894,55.77,76615.33,0.0,0.98559,1e-05,2.77885]
[1779645437943,55.77,76615.48,0.0,0.98559,1e-05,2.77867]
[1779645442980,55.77,76615.65,0.0,0.98559,1e-05,2.77846]
[1779645450030,55.77,76615.48,0.0,0.98559,1e-05,2.77873]
[1779645455436,55.77,76615.63,0.0,0.98559,1e-05,2.77703]
[1779645462114,55.77,76615.62,0.0,0.98559,1e-05,2.77708]
[1779645467150,55.77,76618.14,0.0,0.98562,1e-05,2.77362]
[1779645473190,55.77,76621.76,0.0,0.98565,1e-05,2.76869]
[1779645478229,55.77,76621.25,0.0,0.98564,1e-05,2.76952]
[1779645484269,55.77,76621.45,0.0,0.98564,1e-05,2.76939]
[1779645486283,55.77,76631.58,0.0,0.98573,1e-05,2.75534]
[1779645487291,55.77,76637.48,0.0,0.98578,1e-05,2.74721]
[1779645490313,55.77,76630.21,0.0,0.98572,1e-05,2.75748]
[1779645491319,55.77,76630.6,0.0,0.98572,1e-05,2.75698]
[1779645495347,55.77,76636.15,0.0,0.98577,1e-05,2.74945]
[1779645500382,55.77,76638.22,0.0,0.98578,1e-05,2.74687]
[1779645505416,55.78,76640.62,0.0,0.9858,1e-05,2.74379]
[1779645511458,55.78,76641.88,0.0,0.98582,1e-05,2.74082]
[1779645519516,55.78,76644.54,0.0,0.98584,1e-05,2.73755]
[1779645524549,55.78,76645.46,0.0,0.98584,1e-05,2.73653]
[1779645531598,55.78,76647.69,0.0,0.98586,1e-05,2.73379]
[1779645535999,55.78,76638.49,0.0,0.98578,1e-05,2.74671]
[1779645541670,55.78,76632.57,0.0,0.98573,1e-05,2.75509]
[1779645546705,55.78,76628.55,0.0,0.98569,1e-05,2.76076]
[1779645551741,55.78,76626.05,0.0,0.98567,1e-05,2.7643]
[1779645556776,55.78,76623.96,0.0,0.98565,1e-05,2.76725]
[1779645562817,55.78,76622.56,0.0,0.98564,1e-05,2.76921]
[1779645567853,55.78,76622.24,0.0,0.98564,1e-05,2.76966]
[1779645572888,55.78,76621.43,0.0,0.98564,1e-05,2.76927]
[1779645577923,55.78,76622.03,0.0,0.98564,1e-05,2.76845]
[1779645582958,55.78,76620.76,0.0,0.98563,1e-05,2.77024]
[1779645588000,55.78,76620.52,0.0,0.98563,1e-05,2.77059]
[1779645593039,55.78,76620.55,0.0,0.98563,1e-05,2.77056]
[1779645599080,55.78,76620.16,0.0,0.98563,1e-05,2.77112]
[1779645604115,55.78,76619.82,0.0,0.98563,1e-05,2.7716]
[1779645609150,55.78,76621.15,0.0,0.98564,1e-05,2.76978]
[1779645614185,55.78,76619.78,0.0,0.98562,1e-05,2.77173]
[1779645619220,55.78,76622.15,0.0,0.98564,1e-05,2.76849]
[1779645624254,55.79,76622.26,0.0,0.98564,1e-05,2.76842]
[1779645629290,55.79,76620.71,0.0,0.98563,1e-05,2.77068]
[1779645634325,55.79,76620.61,0.0,0.98564,1e-05,2.76941]
[1779645639360,55.79,76620.31,0.0,0.98563,1e-05,2.76995]
[1779645644394,55.79,76620.37,0.0,0.98563,1e-05,2.76997]
[1779645649430,55.79,76614.95,0.0,0.98559,1e-05,2.77761]
[1779645655472,55.79,76615.42,0.0,0.98559,1e-05,2.777]
[1779645660508,55.79,76617.31,0.0,0.98561,1e-05,2.7744]
[1779645666913,55.79,76617.86,0.0,0.98561,1e-05,2.77371]
[1779645672590,55.79,76617.56,0.0,0.98561,1e-05,2.7742]
[1779645677627,55.79,76617.5,0.0,0.98561,1e-05,2.77434]
[1779645682663,55.79,76618.11,0.0,0.98561,1e-05,2.77355]
[1779645685681,55.79,76612.95,0.0,0.98557,1e-05,2.78079]
[1779645690719,55.79,76619.58,0.0,0.98562,1e-05,2.77154]
[1779645693738,55.79,76634.49,0.0,0.98576,1e-05,2.7494]
[1779645700787,55.79,76638.4,0.0,0.98579,1e-05,2.74441]
[1779645705821,55.79,76636.48,0.0,0.98577,1e-05,2.74733]
[1779645710856,55.79,76636.61,0.0,0.98577,1e-05,2.7474]
[1779645715893,55.79,76632.64,0.0,0.98574,1e-05,2.75313]
[1779645721935,55.8,76629.82,0.0,0.98571,1e-05,2.75728]
[1779645727339,55.8,76628.92,0.0,0.9857,1e-05,2.7587]
[1779645735032,55.8,76626.8,0.0,0.98568,1e-05,2.76194]
[1779645740065,55.8,76624.79,0.0,0.98566,1e-05,2.76493]
[1779645741070,55.8,76616.73,0.0,0.98559,1e-05,2.77619]
[1779645746104,55.8,76616.26,0.0,0.98559,1e-05,2.77694]
[1779645751140,55.8,76616.17,0.0,0.9856,1e-05,2.77565]
[1779645757548,55.8,76616.82,0.0,0.9856,1e-05,2.7749]
[1779645764230,55.8,76617.37,0.0,0.9856,1e-05,2.7743]
[1779645777324,55.8,76617.39,0.0,0.9856,1e-05,2.7747]
[1779645783365,55.8,76617.19,0.0,0.9856,1e-05,2.77513]
[1779645788767,55.8,76617.26,0.0,0.9856,1e-05,2.77517]
[1779645794441,55.8,76617.08,0.0,0.9856,1e-05,2.77553]
[1779645797463,55.8,76608.73,0.0,0.98552,1e-05,2.78724]
[1779645801492,55.8,76603.68,0.0,0.98548,1e-05,2.7943]
[1779645806526,55.8,76599.84,0.0,0.98545,1e-05,2.79965]
[1779645811563,55.8,76597.63,0.0,0.98544,1e-05,2.80118]
[1779645816598,55.8,76595.25,0.0,0.98541,1e-05,2.80449]
[1779645819619,55.8,76603.6,0.0,0.98549,1e-05,2.79275]
[1779645820629,55.8,76609.89,0.0,0.98554,1e-05,2.78394]
[1779645822640,55.8,76613.8,0.0,0.98558,1e-05,2.77854]
[1779645827675,55.81,76615.26,0.0,0.98559,1e-05,2.7767]
[1779645832710,55.81,76613.65,0.0,0.98557,1e-05,2.77915]
[1779645837745,55.81,76614.56,0.0,0.98558,1e-05,2.77806]
[1779645839758,55.81,76606.67,0.0,0.98551,1e-05,2.78919]
[1779645847815,55.81,76606.59,0.0,0.98551,1e-05,2.7894]
[1779645852850,55.81,76607.83,0.0,0.98552,1e-05,2.78772]
[1779645857884,55.81,76608.82,0.0,0.98553,1e-05,2.7864]
[1779645863929,55.81,76610.21,0.0,0.98554,1e-05,2.78454]
[1779645869330,55.81,76610.37,0.0,0.98554,1e-05,2.78438]
[1779645871984,55.81,76606.58,0.0,0.98551,1e-05,2.78817]
[1779645877020,55.81,76605.2,0.0,0.9855,1e-05,2.79012]
[1779645884068,55.81,76600.01,0.0,0.98546,1e-05,2.79736]
[1779645889473,55.81,76596.98,0.0,0.98543,1e-05,2.80156]
[1779645895145,55.81,76593.29,0.0,0.9854,1e-05,2.80667]
[1779645900181,55.81,76590.14,0.0,0.98537,1e-05,2.81099]
[1779645905216,55.81,76590.06,0.0,0.98537,1e-05,2.81096]
[1779645910253,55.81,76592.57,0.0,0.9854,1e-05,2.80732]
[1779645915290,55.81,76591.32,0.0,0.98539,1e-05,2.80901]
[1779645920326,55.81,76589.82,0.0,0.98537,1e-05,2.81107]
[1779645925363,55.81,76588.68,0.0,0.98536,1e-05,2.81264]
[1779645930400,55.81,76588.4,0.0,0.98536,1e-05,2.81301]
[1779645935434,55.81,76591.01,0.0,0.98539,1e-05,2.8078]
[1779645943493,55.81,76594.78,0.0,0.98542,1e-05,2.80252]
[1779645949894,55.81,76591.7,0.0,0.9854,1e-05,2.80682]
[1779645955577,55.81,76589.62,0.0,0.98538,1e-05,2.80971]
[1779645960613,55.81,76590.08,0.0,0.98538,1e-05,2.809]
[1779645962650,55.81,76572.06,0.0,0.98522,1e-05,2.83449]
[1779645963647,55.8,76552.2,0.0,0.98505,1e-05,2.86279]
[1779645964653,55.8,76546.22,0.0,0.985,1e-05,2.87114]
[1779645969689,55.8,76547.58,0.0,0.98501,1e-05,2.86856]
[1779645972710,55.8,76554.21,0.0,0.98507,1e-05,2.85869]
[1779645973717,55.8,76559.4,0.0,0.98512,1e-05,2.85116]
[1779645975735,55.8,76564.84,0.0,0.98517,1e-05,2.84321]
[1779645978755,55.8,76568.55,0.0,0.9852,1e-05,2.83769]
[1779645983789,55.8,76564.64,0.0,0.98517,1e-05,2.84288]
[1779645988825,55.79,76563.92,0.0,0.98517,1e-05,2.84347]
[1779645992853,55.79,76571.05,0.0,0.98524,1e-05,2.83144]
[1779645994868,55.79,76574.79,0.0,0.98528,1e-05,2.82601]
[1779646000414,55.79,76576.34,0.0,0.98529,1e-05,2.82346]
[1779646005948,55.79,76577.44,0.0,0.9853,1e-05,2.82161]
[1779646010982,55.79,76580.54,0.0,0.98533,1e-05,2.81695]
[1779646016020,55.79,76581.27,0.0,0.98534,1e-05,2.8156]
[1779646021051,55.79,76579.77,0.0,0.98533,1e-05,2.81746]
[1779646026088,55.78,76581.24,0.0,0.98534,1e-05,2.81511]
[1779646031121,55.78,76584.46,0.0,0.98537,1e-05,2.81033]
[1779646036157,55.78,76584.93,0.0,0.98538,1e-05,2.80945]
[1779646041193,55.78,76585.81,0.0,0.98539,1e-05,2.80802]
[1779646049248,55.78,76585.14,0.0,0.98538,1e-05,2.80866]
[1779646054282,55.78,76584.53,0.0,0.98539,1e-05,2.8078]
[1779646060841,55.78,76584.18,0.0,0.98538,1e-05,2.80809]
[1779646069387,55.78,76583.76,0.0,0.98538,1e-05,2.80838]
[1779646074424,55.78,76591.14,0.0,0.98545,1e-05,2.79786]
[1779646079458,55.78,76593.01,0.0,0.98546,1e-05,2.79519]
[1779646084493,55.78,76592.0,0.0,0.98546,1e-05,2.79661]
[1779646089528,55.78,76594.55,0.0,0.98548,1e-05,2.79308]
[1779646099598,55.78,76598.57,0.0,0.98551,1e-05,2.78765]
[1779646107653,55.78,76598.01,0.0,0.9855,1e-05,2.78864]
[1779646112688,55.78,76597.92,0.0,0.98551,1e-05,2.78738]
[1779646118732,55.78,76595.3,0.0,0.98549,1e-05,2.79122]
[1779646126795,55.78,76595.35,0.0,0.98549,1e-05,2.79137]
[1779646127795,55.78,76600.71,0.0,0.98553,1e-05,2.7839]
[1779646128803,55.78,76606.04,0.0,0.98558,1e-05,2.77649]
[1779646133837,55.78,76608.79,0.0,0.9856,1e-05,2.77293]
[1779646139878,55.78,76609.9,0.0,0.98561,1e-05,2.77169]
[1779646144915,55.79,76612.54,0.0,0.98563,1e-05,2.76826]
[1779646151472,55.79,76613.51,0.0,0.98564,1e-05,2.76725]
[1779646157019,55.79,76614.3,0.0,0.98564,1e-05,2.76638]
[1779646162055,55.79,76614.17,0.0,0.98564,1e-05,2.76677]
[1779646167091,55.79,76610.41,0.0,0.9856,1e-05,2.77221]
[1779646169104,55.79,76606.01,0.0,0.98557,1e-05,2.77841]
[1779646174139,55.79,76602.15,0.0,0.98554,1e-05,2.78238]
[1779646183207,55.79,76601.89,0.0,0.98554,1e-05,2.78289]
[1779646189244,55.79,76600.81,0.0,0.98553,1e-05,2.78453]
[1779646196790,55.79,76604.64,0.0,0.98556,1e-05,2.77932]
[1779646203342,55.79,76607.59,0.0,0.98558,1e-05,2.77541]
[1779646207868,55.79,76613.33,0.0,0.98563,1e-05,2.76754]
[1779646213413,55.79,76614.01,0.0,0.98564,1e-05,2.76683]
[1779646217938,55.79,76609.4,0.0,0.9856,1e-05,2.7734]
[1779646225497,55.8,76613.64,0.0,0.98563,1e-05,2.76772]
[1779646231541,55.8,76615.4,0.0,0.98565,1e-05,2.76395]
[1779646236578,55.8,76614.89,0.0,0.98565,1e-05,2.76483]
[1779646242619,55.8,76614.82,0.0,0.98565,1e-05,2.76512]
[1779646248153,55.8,76616.49,0.0,0.98566,1e-05,2.76296]
[1779646254703,55.8,76616.67,0.0,0.98566,1e-05,2.76294]
[1779646259739,55.8,76622.28,0.0,0.98571,1e-05,2.75534]
[1779646262761,55.8,76629.19,0.0,0.98576,1e-05,2.74592]
[1779646268296,55.8,76629.75,0.0,0.98577,1e-05,2.74549]
[1779646273837,55.81,76627.74,0.0,0.98575,1e-05,2.74869]
[1779646278872,55.81,76622.97,0.0,0.9857,1e-05,2.75565]
[1779646283908,55.81,76620.07,0.0,0.98568,1e-05,2.75995]
[1779646285921,55.81,76614.45,0.0,0.98563,1e-05,2.76786]
[1779646291962,55.81,76615.62,0.0,0.98565,1e-05,2.76493]
[1779646301026,55.81,76618.2,0.0,0.98567,1e-05,2.76166]
[1779646304052,55.81,76623.94,0.0,0.98571,1e-05,2.75379]
[1779646306067,55.81,76616.68,0.0,0.98565,1e-05,2.76397]
[1779646308080,55.81,76615.39,0.0,0.98564,1e-05,2.76582]
[1779646313115,55.81,76612.22,0.0,0.98561,1e-05,2.77034]
[1779646318149,55.81,76611.83,0.0,0.98561,1e-05,2.77097]
[1779646323185,55.81,76623.89,0.0,0.98571,1e-05,2.75428]
[1779646324192,55.81,76627.21,0.0,0.98574,1e-05,2.74973]
[1779646329227,55.81,76624.2,0.0,0.98571,1e-05,2.75419]
[1779646334263,55.82,76622.06,0.0,0.98569,1e-05,2.75743]
[1779646339298,55.82,76622.41,0.0,0.98569,1e-05,2.75721]
[1779646344338,55.82,76622.81,0.0,0.98569,1e-05,2.75696]
[1779646349370,55.82,76624.49,0.0,0.98571,1e-05,2.75487]
[1779646354405,55.82,76623.99,0.0,0.98571,1e-05,2.75425]
[1779646356419,55.82,76630.4,0.0,0.98576,1e-05,2.74554]
[1779646361454,55.82,76629.08,0.0,0.98575,1e-05,2.7477]
[1779646367497,55.82,76628.95,0.0,0.98575,1e-05,2.74831]
[1779646369510,55.82,76634.7,0.0,0.98579,1e-05,2.74052]
[1779646373029,55.83,76639.82,0.0,0.98584,1e-05,2.73372]
[1779646378573,55.83,76645.34,0.0,0.98588,1e-05,2.72667]
[1779646384616,55.83,76650.16,0.0,0.98592,1e-05,2.72065]
[1779646389651,55.83,76651.75,0.0,0.98593,1e-05,2.71898]
[1779646394686,55.84,76655.52,0.0,0.98596,1e-05,2.71432]
[1779646396701,55.84,76662.35,0.0,0.98601,1e-05,2.7052]
[1779646398714,55.84,76669.84,0.0,0.98607,1e-05,2.69525]
[1779646403749,55.84,76670.44,0.0,0.98607,1e-05,2.69515]
[1779646407777,55.84,76675.03,0.0,0.98611,1e-05,2.6895]
[1779646413317,55.85,76680.0,0.0,0.98615,1e-05,2.68205]
[1779646419860,55.85,76679.78,0.0,0.98614,1e-05,2.6835]
[1779646424897,55.86,76680.49,0.0,0.98615,1e-05,2.68337]
[1779646425903,55.86,76686.14,0.0,0.98619,1e-05,2.67588]
[1779646428924,55.86,76694.18,0.0,0.98626,1e-05,2.66559]
[1779646433963,55.86,76698.23,0.0,0.98628,1e-05,2.66111]
[1779646439001,55.87,76698.1,0.0,0.98628,1e-05,2.66229]
[1779646442023,55.87,76692.43,0.0,0.98623,1e-05,2.67053]
[1779646447058,55.87,76688.39,0.0,0.98619,1e-05,2.67689]
[1779646449073,55.88,76678.11,0.0,0.9861,1e-05,2.69116]
[1779646450080,55.88,76671.19,0.0,0.98604,1e-05,2.70073]
[1779646455118,55.88,76663.33,0.0,0.98597,1e-05,2.71208]
[1779646460153,55.88,76660.99,0.0,0.98595,1e-05,2.71582]
[1779646465189,55.88,76656.87,0.0,0.98591,1e-05,2.72201]
[1779646470223,55.89,76657.74,0.0,0.98591,1e-05,2.7213]
[1779646476264,55.89,76657.73,0.0,0.98592,1e-05,2.72041]
[1779646481300,55.89,76657.82,0.0,0.98592,1e-05,2.72079]
[1779646488348,55.89,76657.88,0.0,0.98591,1e-05,2.72143]
[1779646493893,55.9,76658.06,0.0,0.98591,1e-05,2.7218]
[1779646499430,55.9,76658.28,0.0,0.98591,1e-05,2.72201]
[1779646501444,55.9,76664.27,0.0,0.98596,1e-05,2.714]
[1779646508493,55.9,76659.8,0.0,0.98591,1e-05,2.72089]
[1779646514534,55.91,76660.25,0.0,0.98591,1e-05,2.7209]
[1779646524106,55.91,76659.98,0.0,0.98591,1e-05,2.72232]
[1779646529642,55.91,76660.52,0.0,0.98591,1e-05,2.7221]
[1779646534677,55.92,76661.25,0.0,0.98592,1e-05,2.72024]
[1779646542733,55.92,76661.41,0.0,0.98591,1e-05,2.72089]
[1779646545753,55.92,76665.66,0.0,0.98595,1e-05,2.71541]
[1779646552803,55.92,76666.84,0.0,0.98595,1e-05,2.71469]
[1779646555824,55.93,76670.14,0.0,0.98598,1e-05,2.71058]
[1779646560861,55.93,76674.15,0.0,0.98601,1e-05,2.70585]
[1779646564409,55.93,76666.26,0.0,0.98594,1e-05,2.71711]
[1779646564888,55.93,76666.26,0.0,0.98594,1e-05,2.71724]
[1779646569922,55.94,76662.54,0.0,0.98589,1e-05,2.72409]
[1779646572944,55.94,76656.09,0.0,0.98584,1e-05,2.73331]
[1779646574957,55.94,76651.46,0.0,0.9858,1e-05,2.73989]
[1779646581000,55.94,76653.46,0.0,0.98581,1e-05,2.73766]
[1779646586034,55.95,76654.07,0.0,0.98581,1e-05,2.73722]
[1779646592076,55.95,76654.12,0.0,0.98582,1e-05,2.73606]
[1779646597117,55.95,76663.11,0.0,0.98589,1e-05,2.72405]
[1779646599130,55.95,76669.91,0.0,0.98595,1e-05,2.71492]
[1779646603158,55.95,76674.2,0.0,0.98598,1e-05,2.70948]
[1779646604167,55.95,76680.76,0.0,0.98604,1e-05,2.70065]
[1779646607187,55.96,76685.26,0.0,0.98607,1e-05,2.69494]
[1779646612222,55.96,76685.58,0.0,0.98607,1e-05,2.69523]
[1779646617257,55.96,76685.29,0.0,0.98606,1e-05,2.69635]
[1779646619271,55.96,76693.11,0.0,0.98613,1e-05,2.68604]
[1779646624308,55.97,76687.52,0.0,0.98608,1e-05,2.69443]
[1779646629341,55.97,76692.61,0.0,0.98611,1e-05,2.68821]
[1779646634376,55.97,76695.39,0.0,0.98613,1e-05,2.68524]
[1779646639412,55.98,76694.95,0.0,0.98612,1e-05,2.68663]
[1779646644972,55.98,76695.23,0.0,0.98612,1e-05,2.6872]
[1779646650488,55.98,76695.05,0.0,0.98611,1e-05,2.68825]
[1779646655524,55.99,76701.99,0.0,0.98618,1e-05,2.67818]
[1779646656530,55.99,76704.09,0.0,0.98619,1e-05,2.67551]
[1779646658544,55.99,76709.54,0.0,0.98623,1e-05,2.66853]
[1779646659551,55.99,76704.38,0.0,0.98619,1e-05,2.6757]
[1779646661565,55.99,76703.93,0.0,0.98618,1e-05,2.67667]
[1779646666600,56.0,76707.82,0.0,0.98621,1e-05,2.6723]
[1779646671635,56.0,76702.57,0.0,0.98616,1e-05,2.68026]
[1779646676672,56.0,76699.18,0.0,0.98613,1e-05,2.68563]
[1779646679690,56.01,76692.92,0.0,0.98608,1e-05,2.69456]
[1779646685259,56.01,76692.65,0.0,0.98607,1e-05,2.69569]
[1779646690767,56.01,76697.0,0.0,0.9861,1e-05,2.69052]
[1779646695802,56.02,76700.32,0.0,0.98612,1e-05,2.68669]
[1779646700838,56.02,76701.51,0.0,0.98613,1e-05,2.68579]
[1779646705873,56.02,76704.59,0.0,0.98615,1e-05,2.68236]
[1779646710908,56.03,76706.26,0.0,0.98616,1e-05,2.68091]
[1779646715943,56.03,76705.17,0.0,0.98615,1e-05,2.68174]
[1779646720996,56.03,76705.61,0.0,0.98615,1e-05,2.68201]
[1779646726031,56.04,76705.53,0.0,0.98615,1e-05,2.68294]
[1779646732074,56.04,76706.61,0.0,0.98615,1e-05,2.68244]
[1779646737109,56.04,76706.12,0.0,0.98614,1e-05,2.68391]
[1779646742145,56.05,76704.21,0.0,0.98612,1e-05,2.68727]
[1779646743150,56.05,76698.75,0.0,0.98607,1e-05,2.69482]
[1779646748186,56.05,76695.62,0.0,0.98604,1e-05,2.69974]
[1779646753221,56.05,76695.59,0.0,0.98604,1e-05,2.70042]
[1779646755752,56.06,76690.23,0.0,0.98599,1e-05,2.70796]
[1779646761276,56.06,76689.39,0.0,0.98598,1e-05,2.70976]
[1779646765824,56.06,76672.15,0.0,0.98583,1e-05,2.73377]
[1779646766312,56.06,76672.15,0.0,0.98583,1e-05,2.73384]
[1779646771347,56.06,76669.29,0.0,0.98581,1e-05,2.73655]
[1779646776382,56.06,76670.26,0.0,0.98582,1e-05,2.73553]
[1779646781417,56.06,76674.67,0.0,0.98586,1e-05,2.7298]
[1779646786452,56.07,76672.37,0.0,0.98583,1e-05,2.73334]
[1779646791487,56.07,76671.93,0.0,0.98583,1e-05,2.73432]
[1779646798536,56.07,76668.2,0.0,0.98579,1e-05,2.73994]
[1779646803571,56.07,76662.84,0.0,0.98575,1e-05,2.74767]
[1779646808611,56.07,76660.18,0.0,0.98572,1e-05,2.75162]
[1779646813642,56.07,76658.15,0.0,0.9857,1e-05,2.75465]
[1779646818678,56.07,76662.03,0.0,0.98574,1e-05,2.7495]
[1779646823712,56.08,76665.99,0.0,0.98577,1e-05,2.74431]
[1779646829755,56.08,76666.65,0.0,0.98577,1e-05,2.74376]
[1779646836316,56.08,76665.6,0.0,0.98577,1e-05,2.74411]
[1779646841839,56.08,76667.04,0.0,0.98578,1e-05,2.74242]
[1779646846873,56.08,76665.33,0.0,0.98576,1e-05,2.74506]
[1779646852918,56.08,76665.94,0.0,0.98576,1e-05,2.74456]
[1779646857950,56.08,76664.96,0.0,0.98575,1e-05,2.74626]
[1779646862990,56.09,76662.44,0.0,0.98573,1e-05,2.74997]
[1779646868026,56.09,76663.12,0.0,0.98573,1e-05,2.74936]
[1779646874066,56.09,76662.81,0.0,0.98573,1e-05,2.75013]
[1779646880108,56.09,76660.61,0.0,0.98571,1e-05,2.75349]
[1779646886667,56.09,76659.43,0.0,0.9857,1e-05,2.75541]
[1779646896737,56.09,76657.43,0.0,0.98568,1e-05,2.75716]
[1779646902262,56.09,76657.59,0.0,0.98568,1e-05,2.75726]
[1779646907298,56.1,76657.46,0.0,0.98568,1e-05,2.7577]
[1779646912332,56.1,76659.7,0.0,0.9857,1e-05,2.75489]
[1779646917371,56.1,76658.84,0.0,0.98569,1e-05,2.75637]
[1779646922406,56.1,76657.94,0.0,0.98568,1e-05,2.7579]
[1779646927442,56.1,76662.58,0.0,0.98572,1e-05,2.75179]
[1779646934493,56.1,76663.51,0.0,0.98572,1e-05,2.75098]
[1779646939528,56.1,76665.12,0.0,0.98574,1e-05,2.74909]
[1779646947094,56.11,76667.53,0.0,0.98575,1e-05,2.74636]
[1779646950602,56.11,76672.63,0.0,0.98579,1e-05,2.73955]
[1779646957164,56.11,76673.61,0.0,0.98581,1e-05,2.73719]
[1779646962689,56.11,76675.93,0.0,0.98582,1e-05,2.73436]
[1779646964702,56.11,76670.64,0.0,0.98578,1e-05,2.74175]
[1779646970745,56.11,76667.83,0.0,0.98575,1e-05,2.74598]
[1779646975781,56.12,76665.94,0.0,0.98573,1e-05,2.7489]
[1779646981824,56.12,76665.18,0.0,0.98573,1e-05,2.75034]
[1779646986858,56.12,76663.37,0.0,0.98571,1e-05,2.75318]
[1779646994915,56.12,76662.43,0.0,0.9857,1e-05,2.755]
[1779646999949,56.12,76660.91,0.0,0.98568,1e-05,2.75742]
[1779647005993,56.12,76660.31,0.0,0.98567,1e-05,2.75866]
[1779647008009,56.12,76651.57,0.0,0.9856,1e-05,2.7709]
[1779647009014,56.12,76649.64,0.0,0.98558,1e-05,2.77363]
[1779647014049,56.13,76647.88,0.0,0.98557,1e-05,2.77475]
[1779647020091,56.13,76649.1,0.0,0.98558,1e-05,2.77326]
[1779647026132,56.13,76652.74,0.0,0.98561,1e-05,2.76846]
[1779647032173,56.13,76655.37,0.0,0.98563,1e-05,2.76506]
[1779647037726,56.13,76655.87,0.0,0.98564,1e-05,2.76458]
[1779647047796,56.13,76655.94,0.0,0.98563,1e-05,2.76492]
[1779647053324,56.13,76656.77,0.0,0.98564,1e-05,2.76402]
[1779647058359,56.13,76660.11,0.0,0.98567,1e-05,2.75962]
[1779647066415,56.14,76660.6,0.0,0.98567,1e-05,2.75932]
[1779647071450,56.14,76655.54,0.0,0.98563,1e-05,2.76501]
[1779647076489,56.14,76653.0,0.0,0.98561,1e-05,2.76865]
[1779647079513,56.14,76634.17,0.0,0.98545,1e-05,2.7949]
[1779647080519,56.14,76610.94,0.0,0.98524,1e-05,2.82743]
[1779647083545,56.14,76619.01,0.0,0.98532,1e-05,2.81583]
[1779647088082,56.13,76612.03,0.0,0.98526,1e-05,2.82536]
[1779647090592,56.13,76621.33,0.0,0.98534,1e-05,2.81205]
[1779647095630,56.13,76626.68,0.0,0.98539,1e-05,2.80429]
[1779647098171,56.13,76635.04,0.0,0.98546,1e-05,2.79253]
[1779647102685,56.13,76629.51,0.0,0.98541,1e-05,2.80013]
[1779647107724,56.13,76622.33,0.0,0.98535,1e-05,2.81003]
[1779647113768,56.13,76626.83,0.0,0.98539,1e-05,2.80348]
[1779647117796,56.13,76619.68,0.0,0.98533,1e-05,2.81337]
[1779647122830,56.13,76618.15,0.0,0.98532,1e-05,2.81527]
[1779647128872,56.13,76615.09,0.0,0.9853,1e-05,2.81923]
[1779647133909,56.12,76611.8,0.0,0.98528,1e-05,2.822]
[1779647136930,56.12,76606.23,0.0,0.98523,1e-05,2.82965]
[1779647137942,56.12,76609.33,0.0,0.98526,1e-05,2.82519]
[1779647142975,56.12,76610.23,0.0,0.98527,1e-05,2.82353]
[1779647148012,56.12,76611.42,0.0,0.98528,1e-05,2.82148]
[1779647153044,56.12,76610.54,0.0,0.98527,1e-05,2.82235]
[1779647159085,56.12,76609.9,0.0,0.98527,1e-05,2.82282]
[1779647162107,56.12,76615.86,0.0,0.98532,1e-05,2.81421]
[1779647167143,56.11,76616.96,0.0,0.98534,1e-05,2.81238]
[1779647172177,56.11,76619.28,0.0,0.98536,1e-05,2.80884]
[1779647177211,56.11,76621.41,0.0,0.98538,1e-05,2.80559]
[1779647183253,56.11,76621.49,0.0,0.98538,1e-05,2.8052]
[1779647188803,56.11,76610.19,0.0,0.98528,1e-05,2.82077]
[1779647194331,56.11,76609.91,0.0,0.98529,1e-05,2.81923]
[1779647199369,56.11,76607.33,0.0,0.98527,1e-05,2.82241]
[1779647204400,56.1,76605.43,0.0,0.98526,1e-05,2.82468]
[1779647209436,56.1,76601.88,0.0,0.98523,1e-05,2.82926]
[1779647214471,56.1,76602.57,0.0,0.98524,1e-05,2.8278]
[1779647219506,56.1,76603.92,0.0,0.98525,1e-05,2.82541]
[1779647223538,56.1,76609.53,0.0,0.9853,1e-05,2.81714]
[1779647229088,56.1,76610.26,0.0,0.98531,1e-05,2.8157]
[1779647234615,56.09,76609.41,0.0,0.98531,1e-05,2.81642]
[1779647239650,56.09,76608.81,0.0,0.9853,1e-05,2.81688]
[1779647244685,56.09,76609.11,0.0,0.98531,1e-05,2.81608]
[1779647249720,56.09,76609.85,0.0,0.98532,1e-05,2.81465]
[1779647254755,56.09,76611.29,0.0,0.98534,1e-05,2.81072]
[1779647261803,56.08,76613.05,0.0,0.98536,1e-05,2.80781]
[1779647266839,56.08,76612.23,0.0,0.98535,1e-05,2.80865]
[1779647271873,56.08,76612.04,0.0,0.98535,1e-05,2.80861]
[1779647276909,56.08,76612.33,0.0,0.98536,1e-05,2.80791]
[1779647281964,56.08,76612.53,0.0,0.98536,1e-05,2.80735]
[1779647290030,56.08,76611.88,0.0,0.98536,1e-05,2.80781]
[1779647292036,56.08,76617.76,0.0,0.98541,1e-05,2.79947]
[1779647294054,56.08,76625.19,0.0,0.98548,1e-05,2.789]
[1779647299087,56.08,76625.52,0.0,0.98548,1e-05,2.78843]
[1779647305130,56.08,76624.73,0.0,0.98547,1e-05,2.78943]
[1779647310165,56.08,76624.09,0.0,0.98547,1e-05,2.79024]
[1779647315202,56.08,76623.52,0.0,0.98547,1e-05,2.78942]
[1779647320235,56.07,76619.03,0.0,0.98543,1e-05,2.7956]
[1779647325271,56.07,76619.77,0.0,0.98544,1e-05,2.79442]
[1779647330305,56.07,76620.0,0.0,0.98544,1e-05,2.79395]
[1779647336349,56.07,76619.97,0.0,0.98544,1e-05,2.79381]
[1779647341386,56.07,76613.63,0.0,0.98539,1e-05,2.80253]
[1779647346419,56.07,76611.19,0.0,0.98537,1e-05,2.80574]
[1779647352462,56.07,76610.45,0.0,0.98537,1e-05,2.80646]
[1779647357500,56.07,76610.79,0.0,0.98537,1e-05,2.80574]
[1779647362531,56.07,76614.62,0.0,0.9854,1e-05,2.80016]
[1779647367566,56.07,76615.02,0.0,0.98541,1e-05,2.79941]
[1779647372601,56.07,76615.14,0.0,0.98542,1e-05,2.79751]
[1779647377637,56.07,76613.18,0.0,0.9854,1e-05,2.80007]
[1779647382672,56.06,76609.68,0.0,0.98537,1e-05,2.80474]
[1779647387707,56.06,76609.68,0.0,0.98538,1e-05,2.8045]
[1779647393749,56.06,76609.49,0.0,0.98538,1e-05,2.80447]
[1779647398788,56.06,76608.72,0.0,0.98537,1e-05,2.80531]
[1779647403819,56.06,76612.14,0.0,0.9854,1e-05,2.8003]
[1779647408855,56.06,76612.1,0.0,0.9854,1e-05,2.80016]
[1779647413888,56.06,76606.99,0.0,0.98536,1e-05,2.80711]
[1779647418923,56.06,76608.75,0.0,0.98538,1e-05,2.80439]
[1779647423959,56.06,76608.92,0.0,0.98538,1e-05,2.80392]
[1779647430492,56.05,76609.41,0.0,0.98538,1e-05,2.80297]
[1779647436047,56.05,76607.24,0.0,0.98537,1e-05,2.80421]
[1779647441081,56.05,76605.41,0.0,0.98536,1e-05,2.80654]
[1779647445109,56.05,76598.66,0.0,0.9853,1e-05,2.8158]
[1779647446117,56.05,76591.38,0.0,0.98524,1e-05,2.82599]
[1779647451152,56.05,76588.93,0.0,0.98522,1e-05,2.829]
[1779647455194,56.05,76566.23,0.0,0.98502,1e-05,2.86082]
[1779647456191,56.05,76549.42,0.0,0.98487,1e-05,2.88471]
[1779647461232,56.04,76546.81,0.0,0.98485,1e-05,2.88749]
[1779647462236,56.04,76554.73,0.0,0.98493,1e-05,2.87593]
[1779647463241,56.04,76559.37,0.0,0.98497,1e-05,2.86911]
[1779647466270,56.04,76560.98,0.0,0.98499,1e-05,2.86634]
[1779647471305,56.04,76561.32,0.0,0.98499,1e-05,2.86508]
[1779647478345,56.03,76563.24,0.0,0.98502,1e-05,2.86126]
[1779647483380,56.03,76553.11,0.0,0.98493,1e-05,2.87498]
[1779647484387,56.03,76547.82,0.0,0.98489,1e-05,2.88238]
[1779647485394,56.03,76553.01,0.0,0.98493,1e-05,2.87474]
[1779647488415,56.02,76551.97,0.0,0.98493,1e-05,2.87568]
[1779647493450,56.02,76550.03,0.0,0.98492,1e-05,2.87599]
[1779647496473,56.02,76544.76,0.0,0.98488,1e-05,2.88301]
[1779647501513,56.01,76540.26,0.0,0.98484,1e-05,2.88853]
[1779647506566,56.01,76534.62,0.0,0.9848,1e-05,2.89569]
[1779647507572,56.01,76532.77,0.0,0.98478,1e-05,2.89816]
[1779647512608,56.0,76530.04,0.0,0.98477,1e-05,2.90104]
[1779647517642,56.0,76529.41,0.0,0.98477,1e-05,2.90086]
[1779647522678,56.0,76530.44,0.0,0.98478,1e-05,2.8983]
[1779647527717,55.99,76530.84,0.0,0.98479,1e-05,2.8967]
[1779647532748,55.99,76533.12,0.0,0.98482,1e-05,2.89244]
[1779647533755,55.99,76538.19,0.0,0.98487,1e-05,2.88495]
[1779647537782,55.98,76539.0,0.0,0.98488,1e-05,2.88309]
[1779647542817,55.98,76541.25,0.0,0.9849,1e-05,2.879]
[1779647547852,55.98,76542.05,0.0,0.98492,1e-05,2.87689]
[1779647552887,55.97,76542.8,0.0,0.98494,1e-05,2.87348]
[1779647557922,55.97,76539.75,0.0,0.98491,1e-05,2.87711]
[1779647562958,55.97,76537.8,0.0,0.9849,1e-05,2.87916]
[1779647567992,55.96,76536.18,0.0,0.98489,1e-05,2.88075]
[1779647574035,55.96,76534.54,0.0,0.98488,1e-05,2.88223]
[1779647581554,55.95,76539.83,0.0,0.98493,1e-05,2.87362]
[1779647583097,55.95,76541.46,0.0,0.98495,1e-05,2.87103]
[1779647587126,55.95,76547.36,0.0,0.98501,1e-05,2.86209]
[1779647592160,55.95,76548.42,0.0,0.98502,1e-05,2.86001]
[1779647597196,55.95,76546.72,0.0,0.98501,1e-05,2.86188]
[1779647602231,55.94,76546.24,0.0,0.98501,1e-05,2.86199]
[1779647607265,55.94,76549.98,0.0,0.98504,1e-05,2.85609]
[1779647612300,55.94,76553.27,0.0,0.98508,1e-05,2.84935]
[1779647618343,55.94,76551.77,0.0,0.98507,1e-05,2.85092]
[1779647623379,55.94,76555.62,0.0,0.98511,1e-05,2.84497]
[1779647628412,55.93,76554.5,0.0,0.9851,1e-05,2.84611]
[1779647633448,55.93,76555.98,0.0,0.98512,1e-05,2.84351]
[1779647639489,55.93,76558.13,0.0,0.98514,1e-05,2.83987]
[1779647644524,55.93,76562.99,0.0,0.98519,1e-05,2.83249]
[1779647649561,55.92,76563.19,0.0,0.98519,1e-05,2.83177]
[1779647656610,55.92,76563.42,0.0,0.9852,1e-05,2.83083]
[1779647661646,55.92,76564.53,0.0,0.98521,1e-05,2.82883]
[1779647667687,55.92,76564.5,0.0,0.98521,1e-05,2.82836]
[1779647672724,55.92,76564.57,0.0,0.98522,1e-05,2.82629]
[1779647677758,55.91,76563.31,0.0,0.98522,1e-05,2.82766]
[1779647679773,55.91,76556.49,0.0,0.98516,1e-05,2.83717]
[1779647686822,55.91,76552.87,0.0,0.98513,1e-05,2.84158]
[1779647692329,55.91,76546.2,0.0,0.98507,1e-05,2.85045]
[1779647697898,55.91,76545.08,0.0,0.98507,1e-05,2.85149]
[1779647702933,55.9,76544.62,0.0,0.98507,1e-05,2.85161]
[1779647712470,55.9,76544.0,0.0,0.98507,1e-05,2.85145]
[1779647718039,55.9,76546.92,0.0,0.9851,1e-05,2.84671]
[1779647723074,55.89,76544.28,0.0,0.98508,1e-05,2.85004]
[1779647728109,55.89,76544.17,0.0,0.98508,1e-05,2.84976]
[1779647733145,55.89,76543.43,0.0,0.98508,1e-05,2.84883]
[1779647738180,55.89,76543.09,0.0,0.98508,1e-05,2.8489]
[1779647743215,55.89,76542.4,0.0,0.98508,1e-05,2.84947]
[1779647749257,55.89,76542.53,0.0,0.98508,1e-05,2.8488]
[1779647752753,55.88,76551.96,0.0,0.98517,1e-05,2.83514]
[1779647758319,55.88,76554.73,0.0,0.98519,1e-05,2.83087]
[1779647763355,55.88,76556.47,0.0,0.98521,1e-05,2.82812]
[1779647769398,55.88,76559.03,0.0,0.98523,1e-05,2.82417]
[1779647773425,55.88,76564.06,0.0,0.98528,1e-05,2.81686]
[1779647778460,55.88,76564.25,0.0,0.98528,1e-05,2.81641]
[1779647787524,55.88,76564.3,0.0,0.98529,1e-05,2.81601]
[1779647792558,55.88,76561.59,0.0,0.98527,1e-05,2.81807]
[1779647800614,55.87,76558.65,0.0,0.98525,1e-05,2.82187]
[1779647805652,55.87,76554.44,0.0,0.98521,1e-05,2.82761]
[1779647807665,55.87,76561.17,0.0,0.98527,1e-05,2.81799]
[1779647812700,55.87,76565.39,0.0,0.98531,1e-05,2.81189]
[1779647814715,55.87,76570.66,0.0,0.98536,1e-05,2.80443]
[1779647819750,55.87,76572.04,0.0,0.98537,1e-05,2.80247]
[1779647824786,55.87,76575.72,0.0,0.9854,1e-05,2.7973]
[1779647826799,55.87,76586.2,0.0,0.98549,1e-05,2.78259]
[1779647827805,55.87,76590.63,0.0,0.98553,1e-05,2.77642]
[1779647832842,55.87,76592.25,0.0,0.98554,1e-05,2.77434]
[1779647833848,55.87,76598.44,0.0,0.9856,1e-05,2.76573]
[1779647838884,55.87,76597.03,0.0,0.98558,1e-05,2.76789]
[1779647843918,55.88,76600.18,0.0,0.98561,1e-05,2.76368]
[1779647848954,55.88,76601.42,0.0,0.98562,1e-05,2.76216]
[1779647853990,55.88,76603.83,0.0,0.98565,1e-05,2.75748]
[1779647859024,55.88,76606.62,0.0,0.98567,1e-05,2.75381]
[1779647865066,55.88,76607.47,0.0,0.98567,1e-05,2.75288]
[1779647871109,55.88,76609.93,0.0,0.98569,1e-05,2.74971]
[1779647876144,55.88,76610.55,0.0,0.9857,1e-05,2.74905]
[1779647882185,55.88,76612.93,0.0,0.98572,1e-05,2.74602]
[1779647888228,55.88,76613.91,0.0,0.98572,1e-05,2.74489]
[1779647893750,55.88,76617.34,0.0,0.98575,1e-05,2.74033]
[1779647899303,55.89,76617.19,0.0,0.98575,1e-05,2.74081]
[1779647905346,55.89,76617.26,0.0,0.98575,1e-05,2.74098]
[1779647913894,55.89,76620.82,0.0,0.98578,1e-05,2.73491]
[1779647915416,55.89,76623.84,0.0,0.98581,1e-05,2.73086]
[1779647920451,55.89,76624.07,0.0,0.98581,1e-05,2.73086]
[1779647928506,55.89,76621.4,0.0,0.98578,1e-05,2.73502]
[1779647934036,55.89,76620.58,0.0,0.98577,1e-05,2.73641]
[1779647939584,55.89,76620.49,0.0,0.98577,1e-05,2.73683]
[1779647944619,55.9,76620.9,0.0,0.98577,1e-05,2.73653]
[1779647949653,55.9,76620.45,0.0,0.98577,1e-05,2.73742]
[1779647955696,55.9,76620.08,0.0,0.98576,1e-05,2.73826]
[1779647960731,55.9,76620.75,0.0,0.98577,1e-05,2.73763]
[1779647965766,55.9,76622.52,0.0,0.98578,1e-05,2.73549]
[1779647970803,55.9,76622.3,0.0,0.98578,1e-05,2.73613]
[1779647975838,55.9,76619.69,0.0,0.98576,1e-05,2.73854]
[1779647982888,55.91,76619.29,0.0,0.98575,1e-05,2.73953]
[1779647992958,55.91,76622.93,0.0,0.98578,1e-05,2.7352]
[1779647997993,55.91,76625.29,0.0,0.9858,1e-05,2.7323]
[1779647999000,55.91,76632.73,0.0,0.98586,1e-05,2.72212]
[1779648000014,55.91,76634.57,0.0,0.98588,1e-05,2.71969]
[1779648005044,55.91,76634.69,0.0,0.98587,1e-05,2.72004]
[1779648010080,55.92,76630.55,0.0,0.98584,1e-05,2.72624]
[1779648019141,55.92,76628.42,0.0,0.98581,1e-05,2.72999]
[1779648024676,55.92,76627.07,0.0,0.9858,1e-05,2.73238]
[1779648030219,55.92,76626.15,0.0,0.98579,1e-05,2.73408]
[1779648035261,55.93,76625.75,0.0,0.98579,1e-05,2.73355]
[1779648044871,55.93,76625.3,0.0,0.98578,1e-05,2.73505]
[1779648051367,55.93,76623.37,0.0,0.98576,1e-05,2.73831]
[1779648056402,55.93,76622.77,0.0,0.98575,1e-05,2.73956]
[1779648061436,55.94,76615.14,0.0,0.98569,1e-05,2.7505]
[1779648067480,55.94,76612.59,0.0,0.98566,1e-05,2.75436]
[1779648072514,55.94,76612.8,0.0,0.98566,1e-05,2.75433]
[1779648077551,55.94,76611.5,0.0,0.98565,1e-05,2.75639]
[1779648085153,55.94,76610.91,0.0,0.98564,1e-05,2.75757]
[1779648095223,55.94,76613.99,0.0,0.98567,1e-05,2.75226]
[1779648100712,55.94,76615.17,0.0,0.98568,1e-05,2.75092]
[1779648111790,55.95,76615.27,0.0,0.98568,1e-05,2.75134]
[1779648116824,55.95,76616.12,0.0,0.98568,1e-05,2.75041]
[1779648121864,55.95,76611.02,0.0,0.98564,1e-05,2.75773]
[1779648125890,55.95,76607.97,0.0,0.98561,1e-05,2.76207]
[1779648132940,55.95,76606.47,0.0,0.9856,1e-05,2.76431]
[1779648133946,55.95,76599.27,0.0,0.98554,1e-05,2.77437]
[1779648134954,55.95,76593.19,0.0,0.98548,1e-05,2.78288]
[1779648136968,55.95,76591.17,0.0,0.98547,1e-05,2.78568]
[1779648142005,55.95,76588.45,0.0,0.98544,1e-05,2.78941]
[1779648147039,55.95,76586.01,0.0,0.98542,1e-05,2.79274]
[1779648152080,55.95,76583.97,0.0,0.98541,1e-05,2.79394]
[1779648157114,55.95,76576.52,0.0,0.98535,1e-05,2.8043]
[1779648159130,55.95,76570.93,0.0,0.9853,1e-05,2.81211]
[1779648160137,55.95,76566.56,0.0,0.98526,1e-05,2.81823]
[1779648162152,55.95,76557.3,0.0,0.98518,1e-05,2.83123]
[1779648168192,55.94,76556.78,0.0,0.98518,1e-05,2.83146]
[1779648174235,55.94,76556.58,0.0,0.98518,1e-05,2.83124]
[1779648179270,55.94,76554.01,0.0,0.98516,1e-05,2.83447]
[1779648184305,55.94,76554.6,0.0,0.98517,1e-05,2.8332]
[1779648194375,55.94,76557.18,0.0,0.98519,1e-05,2.82875]
[1779648199409,55.93,76556.76,0.0,0.98519,1e-05,2.82896]
[1779648205997,55.93,76556.43,0.0,0.98519,1e-05,2.8289]
[1779648211495,55.93,76555.39,0.0,0.98519,1e-05,2.82839]
[1779648218547,55.93,76555.3,0.0,0.9852,1e-05,2.82808]
[1779648220559,55.93,76548.86,0.0,0.98514,1e-05,2.83708]
[1779648226140,55.92,76545.99,0.0,0.98512,1e-05,2.84061]
[1779648231649,55.92,76546.32,0.0,0.98512,1e-05,2.83958]
[1779648239704,55.92,76546.19,0.0,0.98513,1e-05,2.83903]
[1779648244741,55.92,76550.96,0.0,0.98517,1e-05,2.83184]
[1779648249776,55.92,76553.82,0.0,0.9852,1e-05,2.82745]
[1779648256351,55.91,76551.44,0.0,0.98518,1e-05,2.83046]
[1779648262864,55.91,76551.44,0.0,0.98518,1e-05,2.83005]
[1779648268908,55.91,76550.01,0.0,0.98517,1e-05,2.83176]
[1779648275960,55.91,76548.25,0.0,0.98517,1e-05,2.83237]
[1779648286026,55.91,76547.93,0.0,0.98517,1e-05,2.83238]
[1779648291064,55.91,76543.74,0.0,0.98513,1e-05,2.83812]
[1779648296099,55.91,76544.67,0.0,0.98514,1e-05,2.83657]
[1779648301134,55.9,76547.67,0.0,0.98517,1e-05,2.83209]
[1779648306701,55.9,76548.52,0.0,0.98518,1e-05,2.83066]
[1779648313215,55.9,76548.52,0.0,0.98518,1e-05,2.83044]
[1779648318254,55.9,76548.19,0.0,0.98518,1e-05,2.83072]
[1779648323289,55.9,76548.62,0.0,0.98518,1e-05,2.8299]
[1779648328324,55.9,76548.35,0.0,0.98518,1e-05,2.83006]
[1779648333358,55.9,76552.73,0.0,0.98523,1e-05,2.82206]
[1779648335372,55.9,76556.64,0.0,0.98526,1e-05,2.81645]
[1779648340407,55.9,76563.01,0.0,0.98532,1e-05,2.80733]
[1779648345444,55.9,76566.05,0.0,0.98535,1e-05,2.80297]
[1779648350480,55.9,76565.29,0.0,0.98534,1e-05,2.80399]
[1779648357053,55.9,76563.37,0.0,0.98533,1e-05,2.80657]
[1779648361556,55.9,76569.47,0.0,0.98538,1e-05,2.7979]
[1779648367123,55.9,76571.26,0.0,0.9854,1e-05,2.79537]
[1779648372634,55.9,76573.62,0.0,0.98542,1e-05,2.79204]
[1779648383710,55.9,76574.62,0.0,0.98542,1e-05,2.79066]
[1779648389753,55.9,76575.95,0.0,0.98544,1e-05,2.7888]
[1779648390759,55.9,76570.87,0.0,0.98539,1e-05,2.79593]
[1779648395795,55.9,76569.65,0.0,0.98539,1e-05,2.79605]
[1779648400830,55.9,76569.61,0.0,0.98539,1e-05,2.79603]
[1779648405864,55.9,76570.66,0.0,0.9854,1e-05,2.7945]
[1779648410900,55.9,76571.36,0.0,0.98541,1e-05,2.79345]
[1779648415936,55.9,76573.81,0.0,0.98543,1e-05,2.78997]
[1779648421977,55.9,76574.18,0.0,0.98543,1e-05,2.78942]
[1779648427559,55.9,76574.45,0.0,0.98543,1e-05,2.78902]
[1779648433054,55.9,76574.33,0.0,0.98543,1e-05,2.78917]
[1779648438089,55.9,76574.67,0.0,0.98544,1e-05,2.78868]
[1779648445140,55.9,76574.52,0.0,0.98543,1e-05,2.78887]
[1779648450173,55.9,76573.56,0.0,0.98543,1e-05,2.79019]
[1779648457774,55.9,76573.76,0.0,0.98544,1e-05,2.78835]
[1779648464272,55.9,76574.61,0.0,0.98544,1e-05,2.78715]
[1779648469307,55.9,76582.49,0.0,0.98551,1e-05,2.7761]
[1779648470314,55.9,76586.38,0.0,0.98555,1e-05,2.77067]
[1779648474346,55.9,76587.92,0.0,0.98556,1e-05,2.76863]
[1779648479382,55.9,76588.09,0.0,0.98556,1e-05,2.76854]
[1779648481395,55.9,76593.53,0.0,0.98561,1e-05,2.76101]
[1779648482403,55.9,76593.35,0.0,0.9856,1e-05,2.7613]
[1779648487439,55.9,76592.45,0.0,0.98559,1e-05,2.76279]
[1779648492473,55.9,76591.39,0.0,0.98558,1e-05,2.7645]
[1779648495496,55.9,76584.56,0.0,0.98552,1e-05,2.77417]
[1779648500543,55.9,76577.32,0.0,0.98546,1e-05,2.78445]
[1779648501550,55.9,76574.42,0.0,0.98543,1e-05,2.78852]
[1779648502558,55.9,76564.92,0.0,0.98535,1e-05,2.80188]
[1779648503565,55.9,76564.04,0.0,0.98534,1e-05,2.80309]
[1779648507593,55.9,76557.44,0.0,0.98529,1e-05,2.81226]
[1779648509607,55.9,76551.56,0.0,0.98524,1e-05,2.82048]
[1779648514642,55.9,76549.32,0.0,0.98522,1e-05,2.82179]
[1779648519676,55.9,76546.7,0.0,0.9852,1e-05,2.82517]
[1779648521691,55.9,76539.37,0.0,0.98514,1e-05,2.83545]
[1779648522698,55.89,76533.86,0.0,0.98509,1e-05,2.84322]
[1779648525719,55.89,76531.49,0.0,0.98507,1e-05,2.84629]
[1779648530754,55.89,76528.52,0.0,0.98505,1e-05,2.85]
[1779648536795,55.89,76528.14,0.0,0.98505,1e-05,2.8499]
[1779648541831,55.89,76530.5,0.0,0.98507,1e-05,2.84604]
[1779648546865,55.88,76533.56,0.0,0.9851,1e-05,2.84116]
[1779648551905,55.88,76530.3,0.0,0.98508,1e-05,2.84539]
[1779648553919,55.88,76522.03,0.0,0.985,1e-05,2.85702]
[1779648555932,55.88,76514.64,0.0,0.98494,1e-05,2.86737]
[1779648560968,55.88,76512.19,0.0,0.98492,1e-05,2.87025]
[1779648566004,55.87,76511.12,0.0,0.98492,1e-05,2.87112]
[1779648570036,55.87,76504.0,0.0,0.98485,1e-05,2.88082]
[1779648575071,55.87,76509.5,0.0,0.98492,1e-05,2.8706]
[1779648580106,55.87,76511.18,0.0,0.98494,1e-05,2.86753]
[1779648583128,55.87,76519.17,0.0,0.98501,1e-05,2.8557]
[1779648588691,55.86,76522.62,0.0,0.98504,1e-05,2.85025]
[1779648594207,55.86,76525.06,0.0,0.98507,1e-05,2.84621]
[1779648600251,55.86,76525.52,0.0,0.98508,1e-05,2.84502]
[1779648606290,55.86,76525.31,0.0,0.98508,1e-05,2.84482]
[1779648611325,55.85,76526.61,0.0,0.98509,1e-05,2.84254]
[1779648616362,55.85,76523.49,0.0,0.98507,1e-05,2.84657]
[1779648621395,55.85,76521.86,0.0,0.98505,1e-05,2.84841]
[1779648626429,55.85,76524.39,0.0,0.98508,1e-05,2.84435]
[1779648631465,55.85,76523.99,0.0,0.98509,1e-05,2.8429]
[1779648636500,55.84,76524.76,0.0,0.9851,1e-05,2.84136]
[1779648641535,55.84,76526.09,0.0,0.98511,1e-05,2.83903]
[1779648647577,55.84,76521.33,0.0,0.98507,1e-05,2.84531]
[1779648653620,55.84,76521.51,0.0,0.98508,1e-05,2.84447]
[1779648658655,55.84,76527.1,0.0,0.98513,1e-05,2.836]
[1779648663699,55.83,76527.78,0.0,0.98514,1e-05,2.83462]
[1779648664707,55.83,76534.46,0.0,0.9852,1e-05,2.82503]
[1779648666718,55.83,76536.51,0.0,0.98522,1e-05,2.82199]
[1779648671753,55.83,76538.6,0.0,0.98524,1e-05,2.81873]
[1779648677797,55.83,76538.11,0.0,0.98524,1e-05,2.81906]
[1779648682833,55.83,76535.82,0.0,0.98522,1e-05,2.82199]
[1779648687867,55.83,76539.91,0.0,0.98526,1e-05,2.81585]
[1779648694916,55.83,76540.6,0.0,0.98527,1e-05,2.81288]
[1779648707000,55.82,76539.98,0.0,0.98527,1e-05,2.813]
[1779648712035,55.82,76539.3,0.0,0.98527,1e-05,2.81359]
[1779648717070,55.82,76537.82,0.0,0.98526,1e-05,2.81539]
[1779648723114,55.82,76538.01,0.0,0.98526,1e-05,2.81475]
[1779648728149,55.82,76538.53,0.0,0.98527,1e-05,2.8137]
[1779648736205,55.81,76538.72,0.0,0.98527,1e-05,2.81292]
[1779648741239,55.81,76540.45,0.0,0.98529,1e-05,2.81015]
[1779648748288,55.81,76544.65,0.0,0.98533,1e-05,2.80385]
[1779648757351,55.81,76544.98,0.0,0.98534,1e-05,2.8014]
[1779648763393,55.81,76541.97,0.0,0.98532,1e-05,2.80536]
[1779648767423,55.81,76529.66,0.0,0.98521,1e-05,2.8226]
[1779648769437,55.81,76524.57,0.0,0.98516,1e-05,2.82967]
[1779648774471,55.81,76523.73,0.0,0.98516,1e-05,2.83045]
[1779648779507,55.8,76522.07,0.0,0.98515,1e-05,2.83242]
[1779648783534,55.8,76531.15,0.0,0.98523,1e-05,2.81922]
[1779648788574,55.8,76533.97,0.0,0.98526,1e-05,2.81495]
[1779648792599,55.8,76542.23,0.0,0.98533,1e-05,2.80307]
[1779648797636,55.8,76544.24,0.0,0.98535,1e-05,2.80007]
[1779648802670,55.8,76544.6,0.0,0.98535,1e-05,2.79942]
[1779648808713,55.8,76545.26,0.0,0.98536,1e-05,2.79834]
[1779648813746,55.8,76545.32,0.0,0.98537,1e-05,2.79658]
[1779648818781,55.8,76545.22,0.0,0.98537,1e-05,2.79661]
[1779648823816,55.8,76544.96,0.0,0.98537,1e-05,2.79687]
[1779648828850,55.8,76544.83,0.0,0.98537,1e-05,2.79694]
[1779648833887,55.8,76545.95,0.0,0.98538,1e-05,2.79526]
[1779648838923,55.8,76547.93,0.0,0.9854,1e-05,2.79241]
[1779648844964,55.8,76546.8,0.0,0.98539,1e-05,2.79393]
[1779648849999,55.8,76545.97,0.0,0.98538,1e-05,2.79503]
[1779648855034,55.79,76545.6,0.0,0.98538,1e-05,2.7955]
[1779648857051,55.79,76553.79,0.0,0.98545,1e-05,2.78395]
[1779648858055,55.79,76557.46,0.0,0.98548,1e-05,2.7788]
[1779648860073,55.8,76560.57,0.0,0.98551,1e-05,2.77449]
[1779648864097,55.8,76565.91,0.0,0.98555,1e-05,2.76716]
[1779648870668,55.8,76563.07,0.0,0.98553,1e-05,2.77141]
[1779648876188,55.8,76563.07,0.0,0.98553,1e-05,2.77006]
[1779648881225,55.8,76565.11,0.0,0.98555,1e-05,2.76742]
[1779648884244,55.8,76570.83,0.0,0.9856,1e-05,2.75963]
[1779648888272,55.8,76576.54,0.0,0.98565,1e-05,2.75196]
[1779648893308,55.8,76580.11,0.0,0.98567,1e-05,2.74739]
[1779648898341,55.8,76580.82,0.0,0.98568,1e-05,2.7468]
[1779648903376,55.81,76579.92,0.0,0.98567,1e-05,2.74843]
[1779648908411,55.81,76580.28,0.0,0.98567,1e-05,2.7483]
[1779648913447,55.81,76579.3,0.0,0.98566,1e-05,2.75002]
[1779648919489,55.81,76579.66,0.0,0.98566,1e-05,2.74993]
[1779648923516,55.81,76585.73,0.0,0.98571,1e-05,2.74177]
[1779648924526,55.81,76590.98,0.0,0.98575,1e-05,2.73458]
[1779648929558,55.81,76594.43,0.0,0.98578,1e-05,2.73026]
[1779648935600,55.82,76594.32,0.0,0.98578,1e-05,2.72946]
[1779648941167,55.82,76594.05,0.0,0.98578,1e-05,2.73032]
[1779648947684,55.82,76594.03,0.0,0.98577,1e-05,2.73103]
[1779648952720,55.82,76594.98,0.0,0.98578,1e-05,2.73021]
[1779648957755,55.83,76594.78,0.0,0.98577,1e-05,2.73099]
[1779648962791,55.83,76591.74,0.0,0.98575,1e-05,2.73569]
[1779648963797,55.83,76586.55,0.0,0.9857,1e-05,2.74297]
[1779648971861,55.83,76585.59,0.0,0.98569,1e-05,2.74487]
[1779648976898,55.83,76585.04,0.0,0.98568,1e-05,2.74598]
[1779648981932,55.83,76584.46,0.0,0.98567,1e-05,2.74711]
[1779648988981,55.84,76583.68,0.0,0.98567,1e-05,2.74865]
[1779648994023,55.84,76581.67,0.0,0.98565,1e-05,2.75023]
[1779648999052,55.84,76584.65,0.0,0.98568,1e-05,2.74642]
[1779649006101,55.84,76584.76,0.0,0.98567,1e-05,2.74679]
[1779649011659,55.84,76580.43,0.0,0.98564,1e-05,2.75321]
[1779649018184,55.84,76579.89,0.0,0.98563,1e-05,2.75431]
[1779649028255,55.85,76579.57,0.0,0.98562,1e-05,2.7553]
[1779649031799,55.85,76583.89,0.0,0.98566,1e-05,2.74954]
[1779649038325,55.85,76585.48,0.0,0.98567,1e-05,2.74774]
[1779649045375,55.85,76585.41,0.0,0.98567,1e-05,2.74839]
[1779649051945,55.85,76584.53,0.0,0.98566,1e-05,2.74848]
[1779649057459,55.86,76585.18,0.0,0.98567,1e-05,2.74798]
[1779649067528,55.86,76585.44,0.0,0.98566,1e-05,2.74831]
[1779649072562,55.86,76584.94,0.0,0.98566,1e-05,2.74936]
[1779649078605,55.86,76584.51,0.0,0.98565,1e-05,2.75037]
[1779649084648,55.86,76584.13,0.0,0.98565,1e-05,2.7513]
[1779649089681,55.87,76583.93,0.0,0.98564,1e-05,2.75191]
[1779649097738,55.87,76583.8,0.0,0.98564,1e-05,2.7526]
[1779649102772,55.87,76586.11,0.0,0.98566,1e-05,2.74973]
[1779649109822,55.87,76590.73,0.0,0.98569,1e-05,2.74378]
[1779649114857,55.87,76595.25,0.0,0.98574,1e-05,2.73632]
[1779649119892,55.87,76598.09,0.0,0.98576,1e-05,2.73273]
[1779649124926,55.88,76601.7,0.0,0.98579,1e-05,2.7281]
[1779649129961,55.88,76601.11,0.0,0.98578,1e-05,2.7293]
[1779649134997,55.88,76601.71,0.0,0.98578,1e-05,2.72885]
[1779649140035,55.88,76604.15,0.0,0.9858,1e-05,2.72586]
[1779649146075,55.88,76604.88,0.0,0.98581,1e-05,2.72532]
[1779649151110,55.88,76606.57,0.0,0.98582,1e-05,2.72338]
[1779649156146,55.89,76608.84,0.0,0.98584,1e-05,2.72064]
[1779649161182,55.89,76612.61,0.0,0.98586,1e-05,2.71587]
[1779649167223,55.89,76613.25,0.0,0.98587,1e-05,2.71552]
[1779649172258,55.89,76612.64,0.0,0.98587,1e-05,2.71531]
[1779649175278,55.89,76605.09,0.0,0.9858,1e-05,2.72599]
[1779649177293,55.89,76604.11,0.0,0.98579,1e-05,2.72749]
[1779649179307,55.89,76595.66,0.0,0.98572,1e-05,2.73932]
[1779649184341,55.9,76593.3,0.0,0.9857,1e-05,2.74285]
[1779649189376,55.9,76591.51,0.0,0.98568,1e-05,2.7456]
[1779649194412,55.9,76590.64,0.0,0.98567,1e-05,2.74707]
[1779649201461,55.9,76589.44,0.0,0.98566,1e-05,2.74908]
[1779649203008,55.9,76594.89,0.0,0.9857,1e-05,2.74163]
[1779649208510,55.9,76589.24,0.0,0.98565,1e-05,2.74977]
[1779649211533,55.9,76582.95,0.0,0.9856,1e-05,2.7587]
[1779649216567,55.9,76581.91,0.0,0.98559,1e-05,2.76042]
[1779649220598,55.9,76574.1,0.0,0.98552,1e-05,2.77144]
[1779649225631,55.9,76578.19,0.0,0.98555,1e-05,2.76589]
[1779649227644,55.91,76589.18,0.0,0.98565,1e-05,2.75067]
[1779649231672,55.91,76593.16,0.0,0.98569,1e-05,2.74389]
[1779649236708,55.91,76593.86,0.0,0.98569,1e-05,2.74331]
[1779649239729,55.91,76598.76,0.0,0.98573,1e-05,2.73678]
[1779649244766,55.91,76601.67,0.0,0.98575,1e-05,2.73325]
[1779649249801,55.91,76603.04,0.0,0.98576,1e-05,2.73191]
[1779649254835,55.92,76601.62,0.0,0.98575,1e-05,2.73442]
[1779649259870,55.92,76604.75,0.0,0.98577,1e-05,2.73064]
[1779649263431,55.92,76619.27,0.0,0.98589,1e-05,2.71099]
[1779649263908,55.92,76619.27,0.0,0.98589,1e-05,2.71113]
[1779649265917,55.92,76624.62,0.0,0.98594,1e-05,2.7041]
[1779649268937,55.92,76634.09,0.0,0.98601,1e-05,2.69163]
[1779649273973,55.93,76636.46,0.0,0.98603,1e-05,2.6893]
[1779649279008,55.93,76635.46,0.0,0.98601,1e-05,2.69157]
[1779649284047,55.94,76636.05,0.0,0.98601,1e-05,2.69161]
[1779649289083,55.94,76637.62,0.0,0.98602,1e-05,2.69034]
[1779649294117,55.94,76636.41,0.0,0.98601,1e-05,2.69137]
[1779649299152,55.95,76636.86,0.0,0.98601,1e-05,2.69164]
[1779649304186,55.95,76635.64,0.0,0.986,1e-05,2.69418]
[1779649309222,55.96,76631.22,0.0,0.98595,1e-05,2.70108]
[1779649314258,55.96,76631.14,0.0,0.98595,1e-05,2.70197]
[1779649315263,55.96,76623.13,0.0,0.98588,1e-05,2.7131]
[1779649316272,55.96,76619.51,0.0,0.98585,1e-05,2.71821]
[1779649321339,55.96,76617.42,0.0,0.98583,1e-05,2.72169]
[1779649323325,55.96,76608.81,0.0,0.98575,1e-05,2.7338]
[1779649324334,55.96,76605.15,0.0,0.98572,1e-05,2.73895]
[1779649329366,55.97,76613.01,0.0,0.98578,1e-05,2.72851]
[1779649330373,55.97,76617.29,0.0,0.98582,1e-05,2.72272]
[1779649335409,55.97,76618.09,0.0,0.98582,1e-05,2.72222]
[1779649337423,55.97,76624.01,0.0,0.98587,1e-05,2.71432]
[1779649342458,55.97,76627.28,0.0,0.9859,1e-05,2.71049]
[1779649348503,55.98,76628.47,0.0,0.9859,1e-05,2.70967]
[1779649352532,55.98,76633.8,0.0,0.98595,1e-05,2.70138]
[1779649357567,55.98,76640.61,0.0,0.986,1e-05,2.69277]
[1779649362602,55.99,76643.6,0.0,0.98602,1e-05,2.68946]
[1779649367636,55.99,76643.02,0.0,0.98601,1e-05,2.69106]
[1779649374215,55.99,76641.89,0.0,0.986,1e-05,2.69372]
[1779649379720,56.0,76641.71,0.0,0.98599,1e-05,2.69492]
[1779649384755,56.0,76639.0,0.0,0.98596,1e-05,2.69941]
[1779649389790,56.0,76638.57,0.0,0.98595,1e-05,2.70078]
[1779649397847,56.01,76636.46,0.0,0.98593,1e-05,2.70486]
[1779649402881,56.01,76634.28,0.0,0.98591,1e-05,2.70857]
[1779649406909,56.02,76628.67,0.0,0.98586,1e-05,2.7168]
[1779649408925,56.02,76620.05,0.0,0.98578,1e-05,2.72888]
[1779649412952,56.02,76612.47,0.0,0.98572,1e-05,2.73821]
[1779649417986,56.02,76611.86,0.0,0.98571,1e-05,2.73948]
[1779649424567,56.02,76611.53,0.0,0.98571,1e-05,2.7404]
[1779649430070,56.02,76612.14,0.0,0.98571,1e-05,2.74002]
[1779649437120,56.03,76613.17,0.0,0.98572,1e-05,2.73914]
[1779649442154,56.03,76616.86,0.0,0.98575,1e-05,2.73445]
[1779649447190,56.03,76617.98,0.0,0.98575,1e-05,2.73333]
[1779649452225,56.03,76616.58,0.0,0.98574,1e-05,2.73569]
[1779649458267,56.03,76616.55,0.0,0.98573,1e-05,2.73622]
[1779649463301,56.04,76617.53,0.0,0.98574,1e-05,2.73528]
[1779649468339,56.04,76610.3,0.0,0.98568,1e-05,2.74566]
[1779649471358,56.04,76603.93,0.0,0.98563,1e-05,2.75314]
[1779649473371,56.04,76600.02,0.0,0.98559,1e-05,2.75867]
[1779649480426,56.04,76598.35,0.0,0.98558,1e-05,2.76125]
[1779649486468,56.04,76595.75,0.0,0.98555,1e-05,2.76505]
[1779649491501,56.04,76595.78,0.0,0.98555,1e-05,2.76513]
[1779649496537,56.04,76587.56,0.0,0.98548,1e-05,2.77672]
[1779649497544,56.04,76581.36,0.0,0.98543,1e-05,2.7854]
[1779649498552,56.04,76581.55,0.0,0.98543,1e-05,2.78512]
[1779649503586,56.04,76587.82,0.0,0.98548,1e-05,2.77629]
[1779649509628,56.04,76588.36,0.0,0.98549,1e-05,2.77556]
[1779649515670,56.04,76589.53,0.0,0.9855,1e-05,2.77397]
[1779649523725,56.04,76590.12,0.0,0.9855,1e-05,2.77323]
[1779649525739,56.04,76597.2,0.0,0.98556,1e-05,2.76337]
[1779649526747,56.04,76598.59,0.0,0.98558,1e-05,2.76147]
[1779649531781,56.04,76596.3,0.0,0.98556,1e-05,2.76326]
[1779649536817,56.04,76596.19,0.0,0.98556,1e-05,2.76353]
[1779649542858,56.04,76596.96,0.0,0.98557,1e-05,2.76258]
[1779649547894,56.04,76595.95,0.0,0.98556,1e-05,2.7641]
[1779649553936,56.05,76593.54,0.0,0.98554,1e-05,2.76759]
[1779649558971,56.05,76595.66,0.0,0.98555,1e-05,2.76471]
[1779649564011,56.05,76595.67,0.0,0.98555,1e-05,2.76478]
[1779649569041,56.05,76595.74,0.0,0.98555,1e-05,2.76477]
[1779649574076,56.05,76595.61,0.0,0.98555,1e-05,2.76504]
[1779649580118,56.05,76598.85,0.0,0.98558,1e-05,2.76066]
[1779649585700,56.05,76601.52,0.0,0.9856,1e-05,2.75707]
[1779649593210,56.05,76601.32,0.0,0.98561,1e-05,2.75606]
[1779649599250,56.05,76597.7,0.0,0.98557,1e-05,2.76133]
[1779649604286,56.05,76597.51,0.0,0.98557,1e-05,2.76183]
[1779649609321,56.05,76597.32,0.0,0.98557,1e-05,2.76234]
[1779649615913,56.05,76599.77,0.0,0.98559,1e-05,2.75928]
[1779649621406,56.06,76600.49,0.0,0.98559,1e-05,2.75865]
[1779649624428,56.06,76606.03,0.0,0.98564,1e-05,2.75116]
[1779649631476,56.06,76609.65,0.0,0.98566,1e-05,2.74666]
[1779649636513,56.06,76611.72,0.0,0.98568,1e-05,2.74418]
[1779649646123,56.06,76612.41,0.0,0.98568,1e-05,2.744]
[1779649656193,56.07,76613.87,0.0,0.9857,1e-05,2.74122]
[1779649666263,56.07,76615.45,0.0,0.98571,1e-05,2.73981]
[1779649672764,56.07,76616.04,0.0,0.98571,1e-05,2.73946]
[1779649677799,56.07,76616.36,0.0,0.98571,1e-05,2.7394]
[1779649682835,56.08,76618.89,0.0,0.98573,1e-05,2.7363]
[1779649688877,56.08,76618.78,0.0,0.98572,1e-05,2.73694]
[1779649693912,56.08,76620.53,0.0,0.98574,1e-05,2.73494]
[1779649698948,56.08,76617.94,0.0,0.98571,1e-05,2.73892]
[1779649703982,56.08,76615.94,0.0,0.98569,1e-05,2.74207]
[1779649709018,56.08,76615.06,0.0,0.98568,1e-05,2.74363]
[1779649714054,56.09,76614.74,0.0,0.98569,1e-05,2.74286]
[1779649719090,56.09,76616.69,0.0,0.9857,1e-05,2.74047]
[1779649726689,56.09,76614.98,0.0,0.98568,1e-05,2.74335]
[1779649729160,56.09,76607.17,0.0,0.98561,1e-05,2.75429]
[1779649730166,56.09,76605.65,0.0,0.9856,1e-05,2.75647]
[1779649735205,56.09,76605.92,0.0,0.9856,1e-05,2.75626]
[1779649744265,56.09,76604.79,0.0,0.98559,1e-05,2.7581]
[1779649749299,56.09,76601.91,0.0,0.98557,1e-05,2.76223]
[1779649754335,56.09,76600.99,0.0,0.98556,1e-05,2.76362]
[1779649762391,56.09,76601.42,0.0,0.98556,1e-05,2.76321]
[1779649767425,56.09,76599.86,0.0,0.98555,1e-05,2.76549]
[1779649772460,56.1,76601.36,0.0,0.98557,1e-05,2.762]
[1779649777495,56.1,76599.81,0.0,0.98555,1e-05,2.76429]
[1779649784545,56.1,76596.68,0.0,0.98552,1e-05,2.76881]
[1779649789580,56.1,76591.89,0.0,0.98548,1e-05,2.77556]
[1779649794616,56.1,76590.99,0.0,0.98547,1e-05,2.77684]
[1779649800658,56.1,76592.38,0.0,0.98548,1e-05,2.77493]
[1779649805693,56.1,76594.11,0.0,0.9855,1e-05,2.77256]
[1779649811738,56.1,76596.36,0.0,0.98552,1e-05,2.76951]
[1779649816773,56.1,76600.18,0.0,0.98555,1e-05,2.76429]
[1779649821808,56.1,76599.45,0.0,0.98554,1e-05,2.76543]
[1779649827850,56.1,76598.39,0.0,0.98553,1e-05,2.76704]
[1779649832884,56.1,76597.7,0.0,0.98553,1e-05,2.76658]
[1779649834900,56.1,76605.49,0.0,0.9856,1e-05,2.7558]
[1779649836914,56.1,76607.63,0.0,0.98562,1e-05,2.75291]
[1779649841948,56.1,76609.91,0.0,0.98564,1e-05,2.75002]
[1779649846984,56.1,76610.41,0.0,0.98564,1e-05,2.74963]
[1779649852021,56.1,76610.0,0.0,0.98563,1e-05,2.75052]
[1779649857054,56.11,76613.34,0.0,0.98566,1e-05,2.74624]
[1779649862089,56.11,76614.2,0.0,0.98567,1e-05,2.74544]
[1779649866116,56.11,76605.0,0.0,0.98559,1e-05,2.75852]
[1779649868128,56.11,76599.76,0.0,0.98554,1e-05,2.7659]
[1779649873166,56.11,76597.16,0.0,0.98552,1e-05,2.7697]
[1779649878202,56.11,76596.75,0.0,0.98551,1e-05,2.77043]
[1779649883236,56.11,76596.14,0.0,0.98551,1e-05,2.77141]
[1779649888272,56.11,76599.52,0.0,0.98553,1e-05,2.76685]
[1779649893307,56.11,76596.57,0.0,0.98551,1e-05,2.76953]
[1779649898342,56.11,76594.97,0.0,0.9855,1e-05,2.77186]
[1779649903377,56.11,76593.8,0.0,0.98549,1e-05,2.77355]
[1779649908413,56.11,76593.4,0.0,0.98549,1e-05,2.77415]
[1779649913448,56.11,76593.36,0.0,0.98549,1e-05,2.77424]
[1779649918482,56.11,76593.62,0.0,0.98549,1e-05,2.7739]
[1779649923517,56.11,76588.29,0.0,0.98544,1e-05,2.78134]
[1779649935603,56.11,76590.84,0.0,0.98546,1e-05,2.7777]
[1779649938169,56.11,76596.57,0.0,0.98551,1e-05,2.76969]
[1779649943659,56.11,76596.42,0.0,0.98551,1e-05,2.76994]
[1779649948695,56.11,76594.36,0.0,0.98549,1e-05,2.77284]
[1779649953729,56.11,76594.19,0.0,0.9855,1e-05,2.77155]
[1779649958764,56.11,76593.55,0.0,0.98549,1e-05,2.77246]
[1779649963799,56.11,76591.87,0.0,0.98548,1e-05,2.77482]
[1779649968833,56.11,76591.88,0.0,0.98548,1e-05,2.7748]
[1779649976889,56.11,76592.99,0.0,0.98549,1e-05,2.77324]
[1779649981924,56.11,76599.69,0.0,0.98555,1e-05,2.7639]
[1779649987968,56.11,76601.26,0.0,0.98556,1e-05,2.76174]
[1779649994012,56.11,76601.58,0.0,0.98556,1e-05,2.76131]
[1779650005087,56.11,76602.48,0.0,0.98557,1e-05,2.76007]
[1779650010122,56.11,76601.05,0.0,0.98556,1e-05,2.76204]
[1779650015156,56.11,76599.36,0.0,0.98555,1e-05,2.76283]
[1779650020191,56.11,76596.43,0.0,0.98553,1e-05,2.76687]
[1779650022205,56.11,76588.52,0.0,0.98546,1e-05,2.77789]
[1779650023213,56.11,76584.63,0.0,0.98543,1e-05,2.7833]
[1779650028247,56.11,76582.66,0.0,0.98541,1e-05,2.78587]
[1779650033282,56.11,76581.52,0.0,0.9854,1e-05,2.78726]
[1779650038873,56.11,76580.92,0.0,0.9854,1e-05,2.78786]
[1779650046375,56.11,76580.96,0.0,0.9854,1e-05,2.78755]
[1779650048943,56.11,76571.88,0.0,0.98532,1e-05,2.80017]
[1779650053425,56.11,76569.17,0.0,0.9853,1e-05,2.80368]
[1779650059014,56.11,76570.89,0.0,0.98531,1e-05,2.80093]
[1779650069087,56.1,76571.9,0.0,0.98533,1e-05,2.79886]
[1779650074571,56.1,76570.63,0.0,0.98533,1e-05,2.7987]
[1779650079608,56.1,76573.34,0.0,0.98535,1e-05,2.79459]
[1779650089230,56.1,76572.22,0.0,0.98535,1e-05,2.79564]
[1779650091691,56.1,76567.23,0.0,0.9853,1e-05,2.80247]
[1779650093705,56.1,76561.39,0.0,0.98525,1e-05,2.81054]
[1779650099297,56.09,76561.6,0.0,0.98526,1e-05,2.8098]
[1779650104801,56.09,76560.88,0.0,0.98525,1e-05,2.81036]
[1779650105808,56.09,76555.95,0.0,0.98521,1e-05,2.81714]
[1779650111852,56.09,76557.06,0.0,0.98522,1e-05,2.81497]
[1779650117892,56.09,76558.54,0.0,0.98524,1e-05,2.81235]
[1779650122926,56.08,76551.16,0.0,0.98518,1e-05,2.82236]
[1779650127962,56.08,76549.27,0.0,0.98516,1e-05,2.82452]
[1779650132998,56.08,76548.68,0.0,0.98517,1e-05,2.82326]
[1779650138033,56.08,76546.69,0.0,0.98516,1e-05,2.82558]
[1779650145082,56.07,76545.0,0.0,0.98515,1e-05,2.82724]
[1779650150119,56.07,76540.31,0.0,0.98511,1e-05,2.83334]
[1779650155152,56.07,76543.1,0.0,0.98514,1e-05,2.82881]
[1779650160191,56.07,76547.22,0.0,0.98517,1e-05,2.82246]
[1779650165221,56.07,76545.8,0.0,0.98517,1e-05,2.82399]
[1779650166229,56.07,76539.87,0.0,0.98511,1e-05,2.83231]
[1779650167236,56.06,76538.43,0.0,0.9851,1e-05,2.83425]
[1779650172271,56.06,76539.39,0.0,0.98511,1e-05,2.83231]
[1779650177305,56.06,76539.62,0.0,0.98512,1e-05,2.83141]
[1779650184354,56.06,76540.62,0.0,0.98513,1e-05,2.82918]
[1779650189390,56.05,76537.37,0.0,0.98511,1e-05,2.83323]
[1779650197446,56.05,76535.93,0.0,0.98511,1e-05,2.83275]
[1779650202483,56.05,76541.92,0.0,0.98516,1e-05,2.82361]
[1779650203490,56.05,76547.45,0.0,0.98521,1e-05,2.81568]
[1779650204500,56.05,76550.75,0.0,0.98524,1e-05,2.81093]
[1779650207518,56.05,76552.24,0.0,0.98526,1e-05,2.80861]
[1779650210080,56.04,76547.17,0.0,0.98522,1e-05,2.81557]
[1779650211546,56.04,76562.09,0.0,0.98535,1e-05,2.79444]
[1779650212553,56.04,76565.96,0.0,0.98538,1e-05,2.78896]
[1779650217592,56.04,76563.35,0.0,0.98536,1e-05,2.7925]
[1779650218599,56.04,76572.84,0.0,0.98544,1e-05,2.77915]
[1779650220162,56.04,76585.76,0.0,0.98556,1e-05,2.76113]
[1779650226654,56.04,76585.14,0.0,0.98555,1e-05,2.76219]
[1779650231695,56.04,76593.83,0.0,0.98562,1e-05,2.75027]
[1779650232707,56.05,76595.26,0.0,0.98563,1e-05,2.74839]
[1779650237737,56.05,76594.61,0.0,0.98563,1e-05,2.74957]
[1779650242773,56.05,76594.28,0.0,0.98562,1e-05,2.7503]
[1779650247807,56.05,76594.48,0.0,0.98562,1e-05,2.75028]
[1779650252842,56.05,76593.75,0.0,0.98562,1e-05,2.75002]
[1779650257877,56.05,76587.49,0.0,0.98557,1e-05,2.75897]
[1779650262912,56.05,76591.08,0.0,0.9856,1e-05,2.75415]
[1779650270516,56.05,76592.87,0.0,0.98561,1e-05,2.75186]
[1779650276003,56.05,76595.1,0.0,0.98563,1e-05,2.74896]
[1779650280040,56.05,76619.11,0.0,0.98583,1e-05,2.71599]
[1779650281054,56.06,76649.3,0.0,0.98609,1e-05,2.67489]
[1779650286079,56.06,76652.91,0.0,0.98611,1e-05,2.67079]
[1779650287087,56.06,76659.62,0.0,0.98617,1e-05,2.66188]
[1779650289112,56.06,76669.13,0.0,0.98625,1e-05,2.64922]
[1779650290119,56.06,76674.43,0.0,0.98629,1e-05,2.64249]
[1779650293141,56.06,76668.69,0.0,0.98624,1e-05,2.65063]
[1779650298178,56.07,76667.55,0.0,0.98622,1e-05,2.65337]
[1779650300190,56.07,76672.67,0.0,0.98626,1e-05,2.64689]
[1779650305225,56.08,76671.28,0.0,0.98624,1e-05,2.64986]
[1779650310261,56.08,76669.42,0.0,0.98622,1e-05,2.65346]
[1779650311267,56.08,76662.98,0.0,0.98618,1e-05,2.66088]
[1779650312275,56.08,76657.41,0.0,0.98613,1e-05,2.66862]
[1779650313281,56.08,76652.39,0.0,0.98608,1e-05,2.67562]
[1779650315295,56.09,76648.79,0.0,0.98605,1e-05,2.68087]
[1779650320329,56.09,76647.56,0.0,0.98604,1e-05,2.6834]
[1779650325364,56.09,76644.38,0.0,0.986,1e-05,2.68856]
[1779650330400,56.1,76642.56,0.0,0.98598,1e-05,2.69186]
[1779650335434,56.1,76641.85,0.0,0.98597,1e-05,2.69365]
[1779650340475,56.1,76641.43,0.0,0.98596,1e-05,2.69502]
[1779650345509,56.11,76640.17,0.0,0.98595,1e-05,2.69754]
[1779650350544,56.11,76642.43,0.0,0.98596,1e-05,2.69524]
[1779650355579,56.11,76639.84,0.0,0.98594,1e-05,2.69958]
[1779650361622,56.12,76639.71,0.0,0.98593,1e-05,2.70068]
[1779650363634,56.12,76630.08,0.0,0.98585,1e-05,2.71417]
[1779650364645,56.12,76628.66,0.0,0.98583,1e-05,2.71625]
[1779650369678,56.12,76631.01,0.0,0.98585,1e-05,2.71364]
[1779650375720,56.13,76629.71,0.0,0.98584,1e-05,2.71464]
[1779650381296,56.13,76630.45,0.0,0.98584,1e-05,2.71438]
[1779650386796,56.13,76626.57,0.0,0.98581,1e-05,2.72032]
[1779650391830,56.13,76625.59,0.0,0.98579,1e-05,2.72227]
[1779650396865,56.14,76623.05,0.0,0.98577,1e-05,2.72636]
[1779650401437,56.14,76617.33,0.0,0.98572,1e-05,2.73479]
[1779650406936,56.14,76617.16,0.0,0.98571,1e-05,2.73551]
[1779650411971,56.14,76619.26,0.0,0.98573,1e-05,2.73308]
[1779650418013,56.15,76620.74,0.0,0.98574,1e-05,2.73163]
[1779650421577,56.15,76625.87,0.0,0.98578,1e-05,2.72496]
[1779650427077,56.15,76630.28,0.0,0.98581,1e-05,2.71941]
[1779650432112,56.15,76628.58,0.0,0.9858,1e-05,2.72086]
[1779650437150,56.16,76612.0,0.0,0.98566,1e-05,2.74415]
[1779650438158,56.16,76605.28,0.0,0.9856,1e-05,2.75354]
[1779650439165,56.16,76600.62,0.0,0.98556,1e-05,2.76012]
[1779650443193,56.16,76593.81,0.0,0.9855,1e-05,2.76976]
[1779650449236,56.16,76595.73,0.0,0.98551,1e-05,2.76731]
[1779650454270,56.16,76599.6,0.0,0.98555,1e-05,2.76214]
[1779650459305,56.16,76602.81,0.0,0.98557,1e-05,2.75789]
[1779650464340,56.16,76605.17,0.0,0.98559,1e-05,2.75487]
[1779650469375,56.16,76603.95,0.0,0.98558,1e-05,2.75686]
[1779650474411,56.16,76599.54,0.0,0.98554,1e-05,2.76329]
[1779650479447,56.16,76598.66,0.0,0.98553,1e-05,2.76479]
[1779650486496,56.17,76598.13,0.0,0.98552,1e-05,2.76591]
[1779650491531,56.17,76596.7,0.0,0.98552,1e-05,2.76664]
[1779650501603,56.17,76595.56,0.0,0.9855,1e-05,2.76879]
[1779650506639,56.17,76595.23,0.0,0.9855,1e-05,2.76952]
[1779650511674,56.17,76604.2,0.0,0.98557,1e-05,2.75734]
[1779650516708,56.17,76607.45,0.0,0.9856,1e-05,2.75322]
[1779650521743,56.18,76610.51,0.0,0.98562,1e-05,2.74938]
[1779650527785,56.18,76615.68,0.0,0.98567,1e-05,2.74272]
[1779650532822,56.18,76614.66,0.0,0.98565,1e-05,2.74453]
[1779650537856,56.18,76615.25,0.0,0.98566,1e-05,2.74408]
[1779650543899,56.18,76616.97,0.0,0.98567,1e-05,2.74214]
[1779650548934,56.18,76616.56,0.0,0.98566,1e-05,2.74307]
[1779650558000,56.19,76621.86,0.0,0.98571,1e-05,2.73486]
[1779650563037,56.19,76625.05,0.0,0.98574,1e-05,2.7308]
[1779650568071,56.19,76622.61,0.0,0.98572,1e-05,2.7345]
[1779650574114,56.19,76622.12,0.0,0.98571,1e-05,2.73557]
[1779650579149,56.19,76619.23,0.0,0.98568,1e-05,2.73985]
[1779650582754,56.19,76607.5,0.0,0.98558,1e-05,2.75632]
[1779650584183,56.19,76607.5,0.0,0.98558,1e-05,2.75635]
[1779650589218,56.2,76605.89,0.0,0.98556,1e-05,2.75873]
[1779650594259,56.2,76602.45,0.0,0.98553,1e-05,2.76373]
[1779650599296,56.2,76601.26,0.0,0.98552,1e-05,2.76556]
[1779650601307,56.2,76607.04,0.0,0.98557,1e-05,2.75761]
[1779650606342,56.2,76605.63,0.0,0.98556,1e-05,2.75984]
[1779650611377,56.2,76604.58,0.0,0.98555,1e-05,2.76004]
[1779650621448,56.2,76602.87,0.0,0.98554,1e-05,2.76299]
[1779650627489,56.2,76602.16,0.0,0.98553,1e-05,2.76434]
[1779650633531,56.21,76598.44,0.0,0.98549,1e-05,2.76984]
[1779650638567,56.21,76595.68,0.0,0.98547,1e-05,2.77394]
[1779650645615,56.21,76594.32,0.0,0.98545,1e-05,2.77616]
[1779650650650,56.21,76596.73,0.0,0.98547,1e-05,2.77304]
[1779650655687,56.21,76595.6,0.0,0.98546,1e-05,2.77486]
[1779650662736,56.21,76595.24,0.0,0.98546,1e-05,2.7757]
[1779650667771,56.21,76600.41,0.0,0.9855,1e-05,2.76877]
[1779650672807,56.21,76602.13,0.0,0.98552,1e-05,2.76512]
[1779650681869,56.22,76601.8,0.0,0.98552,1e-05,2.76611]
[1779650687913,56.22,76601.31,0.0,0.98551,1e-05,2.76713]
[1779650693955,56.22,76598.88,0.0,0.98549,1e-05,2.7708]
[1779650702012,56.22,76602.11,0.0,0.98551,1e-05,2.76662]
[1779650706040,56.22,76607.53,0.0,0.98556,1e-05,2.75926]
[1779650711074,56.22,76607.81,0.0,0.98556,1e-05,2.7591]
[1779650716110,56.22,76610.42,0.0,0.98558,1e-05,2.75571]
[1779650717117,56.22,76603.11,0.0,0.98552,1e-05,2.76591]
[1779650718124,56.22,76598.85,0.0,0.98548,1e-05,2.77187]
[1779650723741,56.22,76596.29,0.0,0.98546,1e-05,2.77554]
[1779650729200,56.22,76595.34,0.0,0.98545,1e-05,2.77693]
[1779650734235,56.22,76595.08,0.0,0.98545,1e-05,2.77579]
[1779650739272,56.22,76593.26,0.0,0.98544,1e-05,2.77837]
[1779650748334,56.22,76593.28,0.0,0.98544,1e-05,2.77843]
[1779650753952,56.23,76592.19,0.0,0.98543,1e-05,2.78]
[1779650760418,56.23,76589.43,0.0,0.9854,1e-05,2.78388]
[1779650767467,56.23,76589.88,0.0,0.98541,1e-05,2.78322]
[1779650774091,56.23,76592.71,0.0,0.98543,1e-05,2.77927]
[1779650781565,56.23,76592.94,0.0,0.98543,1e-05,2.77895]
[1779650786601,56.23,76584.8,0.0,0.98536,1e-05,2.7903]
[1779650791636,56.22,76583.2,0.0,0.98536,1e-05,2.79086]
[1779650796671,56.22,76584.34,0.0,0.98537,1e-05,2.78913]
[1779650801705,56.22,76583.58,0.0,0.98536,1e-05,2.79006]
[1779650806741,56.22,76584.27,0.0,0.98537,1e-05,2.78893]
[1779650811776,56.22,76588.79,0.0,0.98541,1e-05,2.78246]
[1779650817819,56.22,76588.24,0.0,0.98541,1e-05,2.7831]
[1779650821848,56.22,76582.0,0.0,0.98535,1e-05,2.79173]
[1779650823863,56.22,76578.59,0.0,0.98532,1e-05,2.79643]
[1779650826882,56.22,76583.74,0.0,0.98537,1e-05,2.78907]
[1779650831918,56.22,76584.33,0.0,0.98537,1e-05,2.7881]
[1779650836952,56.22,76584.38,0.0,0.98538,1e-05,2.78789]
[1779650844003,56.22,76583.21,0.0,0.98537,1e-05,2.78932]
[1779650850045,56.22,76583.19,0.0,0.98537,1e-05,2.78917]
[1779650855084,56.22,76577.77,0.0,0.98533,1e-05,2.79508]
[1779650860117,56.22,76577.42,0.0,0.98533,1e-05,2.79537]
[1779650868172,56.21,76577.85,0.0,0.98533,1e-05,2.79445]
[1779650873207,56.21,76582.01,0.0,0.98537,1e-05,2.78843]
[1779650881269,56.21,76582.57,0.0,0.98538,1e-05,2.78738]
[1779650886298,56.21,76585.1,0.0,0.9854,1e-05,2.7837]
[1779650891334,56.21,76587.73,0.0,0.98542,1e-05,2.77992]
[1779650896369,56.21,76588.55,0.0,0.98543,1e-05,2.77868]
[1779650905008,56.21,76588.55,0.0,0.98543,1e-05,2.77851]
[1779650911474,56.21,76588.43,0.0,0.98544,1e-05,2.77701]
[1779650916509,56.21,76585.17,0.0,0.98541,1e-05,2.78145]
[1779650921544,56.21,76587.18,0.0,0.98543,1e-05,2.77851]
[1779650929600,56.21,76587.93,0.0,0.98544,1e-05,2.77725]
[1779650935218,56.21,76585.82,0.0,0.98542,1e-05,2.78003]
[1779650944705,56.21,76584.9,0.0,0.98541,1e-05,2.78101]
[1779650949739,56.2,76584.4,0.0,0.98541,1e-05,2.78156]
[1779650955364,56.2,76584.44,0.0,0.98541,1e-05,2.78137]
[1779650959819,56.2,76577.16,0.0,0.98535,1e-05,2.7914]
[1779650960826,56.2,76566.64,0.0,0.98526,1e-05,2.80612]
[1779650965861,56.2,76563.67,0.0,0.98523,1e-05,2.80995]
[1779650970897,56.2,76562.37,0.0,0.98522,1e-05,2.81144]
[1779650975931,56.2,76558.77,0.0,0.9852,1e-05,2.81463]
[1779650980966,56.2,76560.23,0.0,0.98522,1e-05,2.81227]
[1779650983993,56.2,76565.65,0.0,0.98527,1e-05,2.80446]
[1779650989023,56.2,76567.21,0.0,0.98528,1e-05,2.80203]
[1779650994072,56.19,76570.85,0.0,0.98531,1e-05,2.79668]
[1779651000114,56.19,76574.06,0.0,0.98534,1e-05,2.79193]
[1779651004141,56.19,76580.3,0.0,0.9854,1e-05,2.78303]
[1779651006157,56.19,76583.82,0.0,0.98543,1e-05,2.77805]
[1779651011191,56.19,76588.01,0.0,0.98547,1e-05,2.77211]
[1779651019247,56.19,76589.03,0.0,0.98548,1e-05,2.7706]
[1779651024281,56.19,76591.68,0.0,0.9855,1e-05,2.76687]
[1779651030326,56.19,76592.46,0.0,0.98551,1e-05,2.76575]
[1779651035932,56.19,76592.52,0.0,0.98552,1e-05,2.76411]
[1779651041407,56.19,76591.82,0.0,0.98551,1e-05,2.76507]
[1779651046444,56.19,76592.19,0.0,0.98551,1e-05,2.76454]
[1779651056086,56.19,76593.07,0.0,0.98552,1e-05,2.76328]
[1779651061550,56.19,76593.16,0.0,0.98552,1e-05,2.76314]
[1779651066585,56.19,76591.57,0.0,0.98551,1e-05,2.76534]
[1779651071620,56.19,76591.59,0.0,0.98551,1e-05,2.76527]
[1779651076656,56.19,76591.45,0.0,0.98551,1e-05,2.76542]
[1779651084712,56.19,76591.77,0.0,0.98551,1e-05,2.76488]
[1779651089746,56.19,76594.39,0.0,0.98553,1e-05,2.76117]
[1779651096367,56.19,76596.18,0.0,0.98556,1e-05,2.75708]
[1779651104851,56.19,76596.36,0.0,0.98556,1e-05,2.75675]
[1779651109886,56.19,76595.77,0.0,0.98555,1e-05,2.75753]
[1779651116507,56.19,76596.7,0.0,0.98556,1e-05,2.75619]
[1779651121970,56.19,76597.59,0.0,0.98557,1e-05,2.75492]
[1779651128013,56.19,76594.34,0.0,0.98554,1e-05,2.75938]
[1779651130030,56.19,76586.56,0.0,0.98548,1e-05,2.77017]
[1779651135062,56.19,76584.31,0.0,0.98546,1e-05,2.77316]
[1779651140097,56.19,76584.59,0.0,0.98546,1e-05,2.77262]
[1779651146717,56.19,76583.64,0.0,0.98545,1e-05,2.77378]
[1779651152181,56.19,76582.49,0.0,0.98545,1e-05,2.77368]
[1779651157215,56.19,76581.65,0.0,0.98545,1e-05,2.77472]
[1779651162252,56.18,76580.97,0.0,0.98544,1e-05,2.77554]
[1779651167286,56.18,76580.85,0.0,0.98544,1e-05,2.77558]
[1779651172322,56.18,76572.98,0.0,0.98537,1e-05,2.78645]
[1779651174335,56.18,76571.08,0.0,0.98536,1e-05,2.78902]
[1779651179369,56.18,76566.55,0.0,0.98532,1e-05,2.79511]
[1779651184405,56.18,76565.19,0.0,0.98531,1e-05,2.79672]
[1779651188432,56.18,76559.18,0.0,0.98526,1e-05,2.80493]
[1779651196488,56.18,76556.59,0.0,0.98524,1e-05,2.80803]
[1779651201525,56.18,76555.77,0.0,0.98523,1e-05,2.80885]
[1779651203539,56.18,76559.25,0.0,0.98526,1e-05,2.80383]
[1779651208572,56.17,76557.49,0.0,0.98525,1e-05,2.80607]
[1779651213609,56.17,76556.62,0.0,0.98525,1e-05,2.80551]
[1779651218642,56.17,76560.62,0.0,0.98529,1e-05,2.79972]
[1779651223678,56.17,76561.18,0.0,0.98529,1e-05,2.79877]
[1779651228719,56.17,76562.95,0.0,0.98531,1e-05,2.7961]
[1779651233748,56.17,76567.95,0.0,0.98535,1e-05,2.78893]
[1779651238785,56.17,76570.0,0.0,0.98537,1e-05,2.78594]
[1779651241805,56.17,76565.2,0.0,0.98533,1e-05,2.79258]
[1779651247437,56.17,76569.44,0.0,0.98537,1e-05,2.78641]
[1779651253895,56.17,76571.27,0.0,0.98539,1e-05,2.78369]
[1779651259937,56.17,76573.41,0.0,0.98541,1e-05,2.78053]
[1779651267578,56.17,76574.5,0.0,0.98542,1e-05,2.77881]
[1779651273028,56.17,76579.94,0.0,0.98547,1e-05,2.76953]
[1779651284105,56.16,76579.7,0.0,0.98547,1e-05,2.76972]
[1779651289140,56.16,76580.91,0.0,0.98548,1e-05,2.76795]
[1779651294175,56.16,76582.04,0.0,0.98549,1e-05,2.7663]
[1779651299210,56.16,76583.48,0.0,0.98551,1e-05,2.76423]
[1779651304245,56.16,76586.87,0.0,0.98554,1e-05,2.75947]
[1779651314314,56.16,76588.24,0.0,0.98555,1e-05,2.75758]
[1779651319352,56.16,76587.12,0.0,0.98554,1e-05,2.75914]
[1779651324388,56.16,76586.77,0.0,0.98553,1e-05,2.75963]
[1779651330429,56.16,76586.26,0.0,0.98553,1e-05,2.76035]
[1779651335465,56.16,76590.92,0.0,0.98558,1e-05,2.7524]
[1779651340499,56.16,76590.7,0.0,0.98558,1e-05,2.75281]
[1779651348556,56.17,76589.59,0.0,0.98556,1e-05,2.75456]
[1779651354598,56.17,76589.75,0.0,0.98557,1e-05,2.75448]
[1779651359633,56.17,76595.25,0.0,0.98561,1e-05,2.747]
[1779651364667,56.17,76597.48,0.0,0.98563,1e-05,2.74413]
[1779651370710,56.17,76596.91,0.0,0.98562,1e-05,2.74524]
[1779651378359,56.17,76595.53,0.0,0.98561,1e-05,2.74754]
[1779651383800,56.17,76597.12,0.0,0.98562,1e-05,2.74556]
[1779651390850,56.17,76595.32,0.0,0.9856,1e-05,2.74836]
[1779651395886,56.17,76594.41,0.0,0.9856,1e-05,2.74828]
[1779651400921,56.17,76591.53,0.0,0.98558,1e-05,2.75244]
[1779651408571,56.18,76591.58,0.0,0.98558,1e-05,2.75259]
[1779651415020,56.18,76591.43,0.0,0.98557,1e-05,2.75295]
[1779651420063,56.18,76590.56,0.0,0.98557,1e-05,2.75428]
[1779651425096,56.18,76591.72,0.0,0.98557,1e-05,2.75278]
[1779651431138,56.18,76591.92,0.0,0.98558,1e-05,2.75263]
[1779651437179,56.18,76591.38,0.0,0.98557,1e-05,2.75352]
[1779651442215,56.18,76590.54,0.0,0.98556,1e-05,2.75478]
[1779651447250,56.18,76589.45,0.0,0.98555,1e-05,2.75636]
[1779651452285,56.18,76590.1,0.0,0.98557,1e-05,2.75396]
[1779651458922,56.18,76588.21,0.0,0.98555,1e-05,2.75665]
[1779651462355,56.18,76593.63,0.0,0.9856,1e-05,2.74917]
[1779651468992,56.18,76593.7,0.0,0.9856,1e-05,2.74919]
[1779651474439,56.17,76593.9,0.0,0.98561,1e-05,2.74702]
[1779651479474,56.15,76593.78,0.0,0.98564,1e-05,2.74231]
[1779651486523,56.12,76593.73,0.0,0.98568,1e-05,2.73564]
[1779651493572,56.1,76597.54,0.0,0.98574,1e-05,2.72509]
[1779651499613,56.08,76596.73,0.0,0.98576,1e-05,2.72175]
[1779651504649,56.06,76593.46,0.0,0.98576,1e-05,2.72257]
[1779651509684,56.05,76587.29,0.0,0.98573,1e-05,2.72736]
[1779651514718,56.04,76588.61,0.0,0.98575,1e-05,2.72272]
[1779651522778,56.02,76588.12,0.0,0.98577,1e-05,2.71959]
[1779651526807,56.02,76593.03,0.0,0.98582,1e-05,2.71268]
[1779651531841,56.02,76592.86,0.0,0.98581,1e-05,2.71278]
[1779651539484,56.02,76593.4,0.0,0.98582,1e-05,2.71182]
[1779651544931,56.02,76593.64,0.0,0.98583,1e-05,2.71067]
[1779651553994,55.99,76593.31,0.0,0.98586,1e-05,2.70473]
[1779651559625,55.97,76593.66,0.0,0.98589,1e-05,2.70005]
[1779651567086,55.95,76593.66,0.0,0.98592,1e-05,2.69522]
[1779651572121,55.93,76592.8,0.0,0.98594,1e-05,2.69148]
[1779651577159,55.92,76592.63,0.0,0.98596,1e-05,2.68835]
[1779651582192,55.9,76593.13,0.0,0.98599,1e-05,2.68435]
[1779651587228,55.89,76593.38,0.0,0.98601,1e-05,2.68073]
[1779651592262,55.88,76593.38,0.0,0.98603,1e-05,2.67749]
[1779651597298,55.86,76593.67,0.0,0.98605,1e-05,2.6739]
[1779651603341,55.84,76593.88,0.0,0.98607,1e-05,2.66982]
[1779651605354,55.84,76599.65,0.0,0.98613,1e-05,2.66072]
[1779651614420,55.81,76599.41,0.0,0.98616,1e-05,2.65506]
[1779651618447,55.8,76607.51,0.0,0.98625,1e-05,2.64179]
[1779651623487,55.79,76607.44,0.0,0.98626,1e-05,2.63915]
[1779651629527,55.78,76612.67,0.0,0.98632,1e-05,2.62888]
[1779651631539,55.77,76623.72,0.0,0.98643,1e-05,2.6115]
[1779651634560,55.77,76630.48,0.0,0.98649,1e-05,2.60147]
[1779651635567,55.76,76634.54,0.0,0.98653,1e-05,2.59511]
[1779651640603,55.75,76636.49,0.0,0.98656,1e-05,2.59021]
[1779651645639,55.74,76639.73,0.0,0.9866,1e-05,2.58363]
[1779651650673,55.73,76644.87,0.0,0.98666,1e-05,2.5746]
[1779651653694,55.73,76653.37,0.0,0.98673,1e-05,2.56204]
[1779651654700,55.72,76654.87,0.0,0.98675,1e-05,2.55964]
[1779651659736,55.72,76656.6,0.0,0.98677,1e-05,2.55533]
[1779651664771,55.71,76648.57,0.0,0.98672,1e-05,2.56395]
[1779651669805,55.7,76648.72,0.0,0.98673,1e-05,2.5617]
[1779651675847,55.69,76650.95,0.0,0.98677,1e-05,2.55634]
[1779651681889,55.68,76650.0,0.0,0.98677,1e-05,2.55522]
[1779651682914,55.67,76642.8,0.0,0.98672,1e-05,2.56435]
[1779651683905,55.67,76639.24,0.0,0.98669,1e-05,2.56866]
[1779651685919,55.67,76637.49,0.0,0.98668,1e-05,2.57014]
[1779651687941,55.66,76633.5,0.0,0.98665,1e-05,2.57459]
[1779651692974,55.65,76634.82,0.0,0.98668,1e-05,2.5692]
[1779651698009,55.64,76638.06,0.0,0.98672,1e-05,2.56277]
[1779651703044,55.64,76638.13,0.0,0.98674,1e-05,2.56059]
[1779651709087,55.62,76641.59,0.0,0.98678,1e-05,2.55356]
[1779651715128,55.61,76642.26,0.0,0.9868,1e-05,2.55026]
[1779651720759,55.6,76644.58,0.0,0.98683,1e-05,2.5448]
[1779651726206,55.59,76645.88,0.0,0.98686,1e-05,2.5411]
[1779651732248,55.58,76647.84,0.0,0.98689,1e-05,2.53616]
[1779651737282,55.57,76650.08,0.0,0.98692,1e-05,2.53129]
[1779651742318,55.57,76648.32,0.0,0.98691,1e-05,2.5317]
[1779651750968,55.55,76648.37,0.0,0.98693,1e-05,2.52828]
[1779651761041,55.56,76648.6,0.0,0.98693,1e-05,2.5284]
[1779651766488,55.57,76650.51,0.0,0.98693,1e-05,2.52797]
[1779651769510,55.57,76645.17,0.0,0.98688,1e-05,2.5362]
[1779651776559,55.59,76646.84,0.0,0.98688,1e-05,2.53713]
[1779651781594,55.6,76646.85,0.0,0.98687,1e-05,2.53904]
[1779651789650,55.61,76644.85,0.0,0.98683,1e-05,2.54472]
[1779651791665,55.61,76632.17,0.0,0.98672,1e-05,2.56222]
[1779651796726,55.62,76627.41,0.0,0.98668,1e-05,2.56995]
[1779651801760,55.63,76624.63,0.0,0.98664,1e-05,2.57573]
[1779651806794,55.64,76626.78,0.0,0.98665,1e-05,2.57461]
[1779651811831,55.65,76629.76,0.0,0.98667,1e-05,2.57091]
[1779651819886,55.66,76630.11,0.0,0.98666,1e-05,2.57323]
[1779651825928,55.67,76632.65,0.0,0.98667,1e-05,2.57194]
[1779651831971,55.68,76632.82,0.0,0.98665,1e-05,2.57378]
[1779651837007,55.68,76632.3,0.0,0.98664,1e-05,2.57619]
[1779651842042,55.69,76628.19,0.0,0.9866,1e-05,2.58333]
[1779651847078,55.7,76627.76,0.0,0.98658,1e-05,2.58554]
[1779651852113,55.71,76627.23,0.0,0.98657,1e-05,2.58789]
[1779651861179,55.72,76624.27,0.0,0.98653,1e-05,2.59472]
[1779651867218,55.73,76625.84,0.0,0.98653,1e-05,2.59457]
[1779651872255,55.74,76625.39,0.0,0.98652,1e-05,2.59531]
[1779651877288,55.74,76624.24,0.0,0.9865,1e-05,2.59847]
[1779651883329,55.75,76623.85,0.0,0.98649,1e-05,2.60092]
[1779651888365,55.76,76620.28,0.0,0.98645,1e-05,2.60727]
[1779651894407,55.77,76621.92,0.0,0.98645,1e-05,2.60695]
[1779651899442,55.77,76621.39,0.0,0.98644,1e-05,2.60922]
[1779651904481,55.78,76621.26,0.0,0.98643,1e-05,2.61094]
[1779651912103,55.79,76620.51,0.0,0.98641,1e-05,2.61439]
[1779651917572,55.8,76620.35,0.0,0.9864,1e-05,2.61612]
[1779651928649,55.81,76620.29,0.0,0.98638,1e-05,2.61947]
[1779651933685,55.82,76623.01,0.0,0.9864,1e-05,2.61579]
[1779651938723,55.83,76624.79,0.0,0.9864,1e-05,2.61512]
[1779651943755,55.83,76624.73,0.0,0.98639,1e-05,2.61663]
[1779651952383,55.84,76624.91,0.0,0.98638,1e-05,2.61866]
[1779651957853,55.85,76624.53,0.0,0.98637,1e-05,2.62085]
[1779651963895,55.86,76624.51,0.0,0.98636,1e-05,2.62254]
[1779651968929,55.87,76626.37,0.0,0.98636,1e-05,2.62143]
[1779651976985,55.88,76626.41,0.0,0.98635,1e-05,2.62359]
[1779651981014,55.88,76631.41,0.0,0.98638,1e-05,2.61797]
[1779651984048,55.88,76637.01,0.0,0.98643,1e-05,2.61131]
[1779651989084,55.89,76639.1,0.0,0.98643,1e-05,2.60998]
[1779651995125,55.9,76642.0,0.0,0.98646,1e-05,2.60639]
[1779652000161,55.91,76642.34,0.0,0.98645,1e-05,2.60742]
[1779652002174,55.91,76638.77,0.0,0.98642,1e-05,2.61278]
[1779652007210,55.91,76635.56,0.0,0.98638,1e-05,2.61846]
[1779652012244,55.92,76633.32,0.0,0.98635,1e-05,2.62279]
[1779652017279,55.93,76635.24,0.0,0.98636,1e-05,2.62152]
[1779652022316,55.93,76636.52,0.0,0.98637,1e-05,2.62111]
[1779652027351,55.94,76637.34,0.0,0.98636,1e-05,2.6213]
[1779652032386,55.93,76636.76,0.0,0.98637,1e-05,2.62016]
[1779652037420,55.92,76636.69,0.0,0.98639,1e-05,2.61755]
[1779652043014,55.9,76636.63,0.0,0.98641,1e-05,2.61441]
[1779652048498,55.89,76636.1,0.0,0.98642,1e-05,2.61247]
[1779652053533,55.88,76636.6,0.0,0.98644,1e-05,2.60768]
[1779652059575,55.86,76636.94,0.0,0.98647,1e-05,2.60412]
[1779652063154,55.86,76629.94,0.0,0.98642,1e-05,2.61141]
[1779652073224,55.83,76629.39,0.0,0.98645,1e-05,2.60691]
[1779652081729,55.84,76628.11,0.0,0.98642,1e-05,2.61089]
[1779652085757,55.84,76632.29,0.0,0.98646,1e-05,2.60565]
[1779652090794,55.83,76635.62,0.0,0.9865,1e-05,2.59868]
[1779652093365,55.83,76643.66,0.0,0.98657,1e-05,2.58652]
[1779652098849,55.82,76646.7,0.0,0.98661,1e-05,2.58014]
[1779652103884,55.8,76649.07,0.0,0.98665,1e-05,2.5747]
[1779652108920,55.79,76650.8,0.0,0.98668,1e-05,2.56971]
[1779652113959,55.78,76651.72,0.0,0.9867,1e-05,2.56525]
[1779652123017,55.77,76652.26,0.0,0.98673,1e-05,2.5602]
[1779652129063,55.75,76652.24,0.0,0.98675,1e-05,2.55767]
[1779652134095,55.74,76654.44,0.0,0.98678,1e-05,2.55268]
[1779652139130,55.73,76654.76,0.0,0.98679,1e-05,2.55021]
[1779652144195,55.73,76657.89,0.0,0.98683,1e-05,2.54408]
[1779652145187,55.72,76664.58,0.0,0.98689,1e-05,2.53489]
[1779652146194,55.72,76672.23,0.0,0.98695,1e-05,2.52449]
[1779652147201,55.72,76673.7,0.0,0.98696,1e-05,2.52221]
[1779652152235,55.71,76673.98,0.0,0.98698,1e-05,2.52008]
[1779652157271,55.7,76674.12,0.0,0.98699,1e-05,2.51813]
[1779652162306,55.7,76674.6,0.0,0.987,1e-05,2.51576]
[1779652167341,55.69,76677.48,0.0,0.98704,1e-05,2.51031]
[1779652172375,55.68,76677.55,0.0,0.98705,1e-05,2.50709]
[1779652177410,55.67,76680.47,0.0,0.98709,1e-05,2.50163]
[1779652182445,55.67,76682.23,0.0,0.98711,1e-05,2.49771]
[1779652187481,55.66,76683.4,0.0,0.98713,1e-05,2.49458]
[1779652191508,55.65,76689.28,0.0,0.98718,1e-05,2.48569]
[1779652196542,55.65,76691.54,0.0,0.98721,1e-05,2.48126]
[1779652199565,55.64,76686.82,0.0,0.98718,1e-05,2.48645]
[1779652202585,55.64,76680.65,0.0,0.98713,1e-05,2.4935]
[1779652207621,55.63,76678.89,0.0,0.98713,1e-05,2.4942]
[1779652212657,55.62,76675.48,0.0,0.98711,1e-05,2.49705]
[1779652219706,55.61,76672.44,0.0,0.9871,1e-05,2.49884]
[1779652230783,55.6,76669.88,0.0,0.9871,1e-05,2.49884]
[1779652234353,55.59,76677.17,0.0,0.98717,1e-05,2.48676]
[1779652237831,55.59,76683.84,0.0,0.98723,1e-05,2.47728]
[1779652242868,55.58,76686.67,0.0,0.98726,1e-05,2.47228]
[1779652247901,55.58,76688.63,0.0,0.98728,1e-05,2.46843]
[1779652252937,55.57,76689.78,0.0,0.9873,1e-05,2.46564]
[1779652257972,55.56,76685.77,0.0,0.98728,1e-05,2.46953]
[1779652259987,55.56,76681.0,0.0,0.98724,1e-05,2.47514]
[1779652264563,55.57,76675.37,0.0,0.98719,1e-05,2.48337]
[1779652270056,55.57,76672.6,0.0,0.98717,1e-05,2.48789]
[1779652276099,55.56,76669.93,0.0,0.98715,1e-05,2.48966]
[1779652282152,55.55,76665.54,0.0,0.98713,1e-05,2.49335]
[1779652284154,55.55,76673.78,0.0,0.9872,1e-05,2.48211]
[1779652287175,55.55,76679.22,0.0,0.98725,1e-05,2.47431]
[1779652294225,55.54,76680.28,0.0,0.98727,1e-05,2.46973]
[1779652301273,55.53,76684.84,0.0,0.98732,1e-05,2.46211]
[1779652306307,55.52,76684.3,0.0,0.98732,1e-05,2.46155]
[1779652311343,55.53,76686.05,0.0,0.98733,1e-05,2.46037]
[1779652316377,55.54,76686.31,0.0,0.98732,1e-05,2.46265]
[1779652321412,55.55,76686.16,0.0,0.9873,1e-05,2.4654]
[1779652327464,55.57,76684.33,0.0,0.98727,1e-05,2.47078]
[1779652332498,55.58,76680.05,0.0,0.98722,1e-05,2.47876]
[1779652340554,55.59,76675.62,0.0,0.98717,1e-05,2.4868]
[1779652350624,55.61,76671.1,0.0,0.98711,1e-05,2.49746]
[1779652354653,55.62,76666.08,0.0,0.98706,1e-05,2.50444]
[1779652359689,55.63,76663.51,0.0,0.98703,1e-05,2.51014]
[1779652364722,55.64,76659.47,0.0,0.98698,1e-05,2.51772]
[1779652369756,55.65,76658.55,0.0,0.98696,1e-05,2.52121]
[1779652375337,55.65,76657.55,0.0,0.98696,1e-05,2.52211]
[1779652380834,55.64,76657.47,0.0,0.98696,1e-05,2.52059]
[1779652386876,55.65,76657.0,0.0,0.98695,1e-05,2.52243]
[1779652391911,55.66,76659.79,0.0,0.98696,1e-05,2.52112]
[1779652397953,55.67,76659.45,0.0,0.98694,1e-05,2.52439]
[1779652405547,55.69,76657.68,0.0,0.98691,1e-05,2.53042]
[1779652411045,55.7,76659.99,0.0,0.98692,1e-05,2.52822]
[1779652419102,55.72,76660.26,0.0,0.9869,1e-05,2.53156]
[1779652424136,55.73,76664.77,0.0,0.98692,1e-05,2.52795]
[1779652430178,55.74,76667.0,0.0,0.98692,1e-05,2.52779]
[1779652435757,55.75,76669.09,0.0,0.98692,1e-05,2.52779]
[1779652443269,55.77,76670.84,0.0,0.98691,1e-05,2.5291]
[1779652448305,55.78,76675.37,0.0,0.98694,1e-05,2.52541]
[1779652453341,55.79,76677.95,0.0,0.98694,1e-05,2.52425]
[1779652458375,55.8,76680.56,0.0,0.98695,1e-05,2.52303]
[1779652464420,55.81,76681.61,0.0,0.98695,1e-05,2.52424]
[1779652469452,55.82,76684.35,0.0,0.98695,1e-05,2.52276]
[1779652476042,55.83,76685.63,0.0,0.98696,1e-05,2.52213]
[1779652486571,55.85,76686.88,0.0,0.98694,1e-05,2.52495]
[1779652491606,55.86,76688.54,0.0,0.98694,1e-05,2.52477]
[1779652496640,55.87,76688.51,0.0,0.98693,1e-05,2.52676]
[1779652499661,55.88,76697.83,0.0,0.987,1e-05,2.51578]
[1779652501675,55.88,76699.27,0.0,0.987,1e-05,2.51472]
[1779652507717,55.89,76697.48,0.0,0.98698,1e-05,2.51952]
[1779652512753,55.9,76693.27,0.0,0.98693,1e-05,2.52704]
[1779652517788,55.91,76694.18,0.0,0.98692,1e-05,2.52786]
[1779652519801,55.91,76684.67,0.0,0.98684,1e-05,2.54111]
[1779652522823,55.92,76683.63,0.0,0.98683,1e-05,2.54361]
[1779652527858,55.93,76681.7,0.0,0.9868,1e-05,2.54802]
[1779652531885,55.93,76687.59,0.0,0.98685,1e-05,2.54033]
[1779652533900,55.94,76692.05,0.0,0.98688,1e-05,2.53528]
[1779652538935,55.95,76689.29,0.0,0.98684,1e-05,2.54088]
[1779652543971,55.95,76691.23,0.0,0.98685,1e-05,2.54032]
[1779652550015,55.97,76692.65,0.0,0.98685,1e-05,2.54085]
[1779652555047,55.97,76694.76,0.0,0.98685,1e-05,2.54009]
[1779652560085,55.98,76694.87,0.0,0.98684,1e-05,2.54194]
[1779652565118,55.99,76693.32,0.0,0.98681,1e-05,2.54595]
[1779652570153,56.0,76694.15,0.0,0.98681,1e-05,2.54681]
[1779652575189,56.01,76692.37,0.0,0.98678,1e-05,2.55108]
[1779652580223,56.02,76689.34,0.0,0.98675,1e-05,2.55696]
[1779652585259,56.03,76688.47,0.0,0.98673,1e-05,2.55995]
[1779652590294,56.04,76689.35,0.0,0.98673,1e-05,2.5606]
[1779652595331,56.04,76688.39,0.0,0.98671,1e-05,2.5622]
[1779652602380,56.06,76683.9,0.0,0.98666,1e-05,2.57055]
[1779652607414,56.06,76682.7,0.0,0.98664,1e-05,2.57417]
[1779652612449,56.07,76680.92,0.0,0.98662,1e-05,2.57818]
[1779652617486,56.08,76680.1,0.0,0.9866,1e-05,2.58091]
[1779652621513,56.09,76683.28,0.0,0.98662,1e-05,2.57806]
[1779652623528,56.09,76677.15,0.0,0.98656,1e-05,2.58684]
[1779652628562,56.1,76674.12,0.0,0.98653,1e-05,2.59245]
[1779652634604,56.1,76672.43,0.0,0.98651,1e-05,2.59652]
[1779652644674,56.12,76671.45,0.0,0.98648,1e-05,2.60079]
[1779652653738,56.13,76674.01,0.0,0.98649,1e-05,2.59852]
[1779652664817,56.14,76678.6,0.0,0.98651,1e-05,2.59559]
[1779652674886,56.16,76682.13,0.0,0.98652,1e-05,2.5937]
[1779652683948,56.17,76684.43,0.0,0.98653,1e-05,2.5931]
[1779652689992,56.18,76686.92,0.0,0.98654,1e-05,2.59145]
[1779652695030,56.18,76686.96,0.0,0.98653,1e-05,2.59275]
[1779652700063,56.19,76687.89,0.0,0.98653,1e-05,2.59285]
[1779652705098,56.19,76688.72,0.0,0.98653,1e-05,2.59307]
[1779652710133,56.2,76689.83,0.0,0.98653,1e-05,2.59291]
[1779652715173,56.21,76689.88,0.0,0.98653,1e-05,2.59265]
[1779652720207,56.21,76690.3,0.0,0.98652,1e-05,2.59337]
[1779652722220,56.21,76684.87,0.0,0.98648,1e-05,2.60108]
[1779652727807,56.22,76680.89,0.0,0.98644,1e-05,2.60784]
[1779652733297,56.23,76679.5,0.0,0.98642,1e-05,2.61091]
[1779652738338,56.23,76682.03,0.0,0.98643,1e-05,2.60874]
[1779652743368,56.24,76678.68,0.0,0.9864,1e-05,2.61439]
[1779652749410,56.24,76674.33,0.0,0.98635,1e-05,2.62159]
[1779652754451,56.25,76667.4,0.0,0.98629,1e-05,2.63203]
[1779652760493,56.25,76665.2,0.0,0.98626,1e-05,2.63634]
[1779652768087,56.26,76662.69,0.0,0.98623,1e-05,2.6415]
[1779652774589,56.27,76662.69,0.0,0.98623,1e-05,2.64154]
[1779652785670,56.28,76659.0,0.0,0.98618,1e-05,2.64905]
[1779652790705,56.29,76658.52,0.0,0.98617,1e-05,2.65086]
[1779652792719,56.29,76666.04,0.0,0.98623,1e-05,2.64123]
[1779652795739,56.29,76671.11,0.0,0.98627,1e-05,2.63519]
[1779652797753,56.29,76678.57,0.0,0.98633,1e-05,2.62572]
[1779652802808,56.3,76683.41,0.0,0.98636,1e-05,2.62055]
[1779652803815,56.3,76690.08,0.0,0.98641,1e-05,2.61194]
[1779652804822,56.3,76691.24,0.0,0.98642,1e-05,2.61068]
[1779652806836,56.3,76697.13,0.0,0.98646,1e-05,2.60343]
[1779652809857,56.31,76698.63,0.0,0.98647,1e-05,2.60234]
[1779652812877,56.31,76694.04,0.0,0.98643,1e-05,2.60931]
[1779652813885,56.31,76688.63,0.0,0.98638,1e-05,2.61679]
[1779652815899,56.32,76689.29,0.0,0.98638,1e-05,2.61644]
[1779652820935,56.32,76685.97,0.0,0.98635,1e-05,2.62218]
[1779652825969,56.33,76681.59,0.0,0.9863,1e-05,2.62932]
[1779652831004,56.33,76684.38,0.0,0.98633,1e-05,2.62537]
[1779652836042,56.34,76685.02,0.0,0.98633,1e-05,2.6258]
[1779652841076,56.34,76686.81,0.0,0.98634,1e-05,2.6237]
[1779652846112,56.32,76684.14,0.0,0.98634,1e-05,2.62365]
[1779652851147,56.31,76683.43,0.0,0.98635,1e-05,2.62103]
[1779652855174,56.3,76665.92,0.0,0.98623,1e-05,2.64165]
[1779652856183,56.3,76653.46,0.0,0.98612,1e-05,2.65868]
[1779652857189,56.3,76654.02,0.0,0.98612,1e-05,2.65813]
[1779652860232,56.3,76618.69,0.0,0.98582,1e-05,2.7068]
[1779652861241,56.3,76594.46,0.0,0.98561,1e-05,2.74015]
[1779652862253,56.3,76602.04,0.0,0.98568,1e-05,2.72986]
[1779652863256,56.3,76609.44,0.0,0.98574,1e-05,2.71975]
[1779652864262,56.3,76610.96,0.0,0.98575,1e-05,2.71776]
[1779652867283,56.3,76616.1,0.0,0.98579,1e-05,2.711]
[1779652870307,56.31,76621.64,0.0,0.98584,1e-05,2.70374]
[1779652874334,56.31,76624.32,0.0,0.98586,1e-05,2.70056]
[1779652879372,56.31,76626.01,0.0,0.98587,1e-05,2.69887]
[1779652880377,56.31,76632.3,0.0,0.98592,1e-05,2.69041]
[1779652881383,56.31,76635.76,0.0,0.98595,1e-05,2.68584]
[1779652887425,56.32,76637.06,0.0,0.98596,1e-05,2.68495]
[1779652890446,56.32,76642.64,0.0,0.986,1e-05,2.67781]
[1779652892459,56.32,76645.47,0.0,0.98603,1e-05,2.67278]
[1779652897494,56.32,76648.74,0.0,0.98605,1e-05,2.6692]
[1779652902530,56.33,76650.37,0.0,0.98606,1e-05,2.66784]
[1779652906559,56.33,76658.51,0.0,0.98613,1e-05,2.65753]
[1779652909088,56.33,76665.53,0.0,0.98618,1e-05,2.64862]
[1779652911593,56.33,76670.6,0.0,0.98622,1e-05,2.6422]
[1779652919158,56.34,76674.27,0.0,0.98624,1e-05,2.63892]
[1779652924686,56.35,76664.08,0.0,0.98615,1e-05,2.65361]
[1779652925693,56.35,76662.8,0.0,0.98614,1e-05,2.65551]
[1779652930728,56.35,76661.43,0.0,0.98612,1e-05,2.65837]
[1779652935762,56.35,76661.4,0.0,0.98612,1e-05,2.65923]
[1779652937778,56.36,76667.19,0.0,0.98616,1e-05,2.65177]
[1779652943820,56.36,76668.63,0.0,0.98617,1e-05,2.65092]
[1779652949370,56.36,76668.25,0.0,0.98616,1e-05,2.6523]
[1779652954898,56.37,76668.35,0.0,0.98616,1e-05,2.65169]
[1779652959934,56.37,76668.36,0.0,0.98616,1e-05,2.65253]
[1779652968997,56.38,76668.02,0.0,0.98615,1e-05,2.65448]
[1779652974033,56.38,76660.67,0.0,0.98608,1e-05,2.6652]
[1779652979069,56.38,76659.98,0.0,0.98607,1e-05,2.66588]
[1779652984104,56.39,76660.26,0.0,0.98607,1e-05,2.66623]
[1779652985112,56.39,76653.0,0.0,0.98601,1e-05,2.6762]
[1779652986118,56.39,76650.65,0.0,0.98599,1e-05,2.67952]
[1779652989138,56.39,76646.58,0.0,0.98595,1e-05,2.6854]
[1779652994174,56.39,76643.17,0.0,0.98592,1e-05,2.6906]
[1779652998217,56.39,76636.24,0.0,0.98586,1e-05,2.70048]
[1779652999209,56.39,76634.31,0.0,0.98584,1e-05,2.70321]
[1779653004244,56.4,76633.17,0.0,0.98583,1e-05,2.7052]
[1779653009278,56.4,76634.08,0.0,0.98584,1e-05,2.70438]
[1779653015321,56.4,76632.92,0.0,0.98583,1e-05,2.70495]
[1779653019349,56.4,76627.89,0.0,0.98579,1e-05,2.71215]
[1779653020358,56.4,76626.19,0.0,0.98577,1e-05,2.71454]
[1779653025391,56.4,76625.43,0.0,0.98576,1e-05,2.71589]
[1779653035460,56.41,76619.5,0.0,0.98571,1e-05,2.72469]
[1779653040496,56.41,76621.8,0.0,0.98572,1e-05,2.72187]
[1779653047546,56.41,76623.47,0.0,0.98574,1e-05,2.72005]
[1779653052579,56.41,76624.26,0.0,0.98574,1e-05,2.7193]
[1779653057615,56.41,76624.44,0.0,0.98574,1e-05,2.71939]
[1779653062650,56.41,76624.24,0.0,0.98574,1e-05,2.71999]
[1779653070212,56.42,76624.89,0.0,0.98574,1e-05,2.71964]
[1779653076760,56.42,76624.13,0.0,0.98574,1e-05,2.71957]
[1779653083808,56.42,76622.64,0.0,0.98572,1e-05,2.72211]
[1779653090355,56.42,76622.65,0.0,0.98572,1e-05,2.72259]
[1779653100424,56.43,76622.61,0.0,0.98571,1e-05,2.72334]
[1779653106970,56.43,76622.19,0.0,0.98571,1e-05,2.7244]
[1779653110497,56.43,76610.35,0.0,0.9856,1e-05,2.74087]
[1779653117041,56.43,76609.88,0.0,0.9856,1e-05,2.74178]
[1779653122080,56.43,76606.66,0.0,0.98557,1e-05,2.7464]
[1779653126107,56.43,76595.63,0.0,0.98547,1e-05,2.76178]
[1779653129129,56.43,76589.8,0.0,0.98542,1e-05,2.76987]
[1779653133156,56.43,76595.2,0.0,0.98548,1e-05,2.76079]
[1779653138193,56.43,76589.09,0.0,0.98542,1e-05,2.7693]
[1779653140207,56.43,76584.9,0.0,0.98539,1e-05,2.77511]
[1779653145242,56.43,76585.66,0.0,0.9854,1e-05,2.77394]
[1779653149272,56.43,76578.63,0.0,0.98533,1e-05,2.78366]
[1779653150279,56.43,76568.93,0.0,0.98525,1e-05,2.79721]
[1779653151285,56.43,76570.32,0.0,0.98526,1e-05,2.79519]
[1779653158333,56.43,76572.62,0.0,0.98528,1e-05,2.7916]
[1779653163370,56.43,76574.89,0.0,0.98531,1e-05,2.78814]
[1779653165385,56.43,76578.83,0.0,0.98534,1e-05,2.78256]
[1779653170420,56.43,76581.71,0.0,0.98537,1e-05,2.77841]
[1779653178476,56.42,76581.87,0.0,0.98537,1e-05,2.77799]
[1779653183512,56.42,76586.38,0.0,0.98541,1e-05,2.77161]
[1779653188546,56.42,76585.69,0.0,0.9854,1e-05,2.7725]
[1779653193582,56.42,76589.19,0.0,0.98544,1e-05,2.76604]
[1779653198617,56.42,76592.21,0.0,0.98547,1e-05,2.76183]
[1779653203656,56.42,76592.86,0.0,0.98547,1e-05,2.76095]
[1779653208691,56.42,76592.61,0.0,0.98547,1e-05,2.76134]
[1779653214732,56.42,76591.88,0.0,0.98547,1e-05,2.7624]
[1779653221273,56.42,76588.4,0.0,0.98544,1e-05,2.76728]
[1779653226816,56.42,76586.01,0.0,0.98541,1e-05,2.77061]
[1779653229838,56.42,76581.0,0.0,0.98537,1e-05,2.7776]
[1779653231346,56.42,76579.38,0.0,0.98536,1e-05,2.77983]
[1779653236886,56.42,76578.77,0.0,0.98535,1e-05,2.7806]
[1779653241923,56.42,76577.93,0.0,0.98534,1e-05,2.78169]
[1779653246959,56.42,76578.09,0.0,0.98535,1e-05,2.78138]
[1779653254008,56.42,76578.77,0.0,0.98536,1e-05,2.77875]
[1779653259050,56.42,76579.24,0.0,0.98537,1e-05,2.77802]
[1779653264081,56.42,76579.61,0.0,0.98537,1e-05,2.77744]
[1779653266094,56.42,76584.82,0.0,0.98542,1e-05,2.77017]
[1779653269115,56.42,76590.34,0.0,0.98546,1e-05,2.76252]
[1779653274151,56.42,76591.33,0.0,0.98547,1e-05,2.76118]
[1779653279186,56.42,76596.03,0.0,0.98551,1e-05,2.75471]
[1779653280193,56.42,76619.47,0.0,0.98571,1e-05,2.72237]
[1779653281696,56.42,76641.83,0.0,0.9859,1e-05,2.69199]
[1779653287241,56.43,76642.25,0.0,0.9859,1e-05,2.69216]
[1779653292277,56.43,76641.4,0.0,0.98589,1e-05,2.69395]
[1779653295298,56.43,76646.87,0.0,0.98594,1e-05,2.68691]
[1779653300333,56.43,76649.41,0.0,0.98595,1e-05,2.68418]
[1779653309398,56.44,76650.39,0.0,0.98595,1e-05,2.68412]
[1779653312420,56.44,76645.58,0.0,0.98592,1e-05,2.68952]
[1779653317458,56.44,76639.58,0.0,0.98586,1e-05,2.69831]
[1779653322495,56.45,76634.75,0.0,0.98582,1e-05,2.70546]
[1779653327533,56.45,76631.99,0.0,0.98579,1e-05,2.70977]
[1779653329543,56.45,76639.31,0.0,0.98585,1e-05,2.69999]
[1779653330550,56.45,76641.01,0.0,0.98587,1e-05,2.6978]
[1779653339615,56.46,76642.18,0.0,0.98587,1e-05,2.69735]
[1779653344648,56.46,76642.86,0.0,0.98587,1e-05,2.69681]
[1779653349684,56.46,76643.08,0.0,0.98587,1e-05,2.69712]
[1779653355725,56.46,76643.83,0.0,0.98587,1e-05,2.69682]
[1779653360761,56.47,76641.82,0.0,0.98585,1e-05,2.70015]
[1779653362776,56.47,76635.82,0.0,0.9858,1e-05,2.70857]
[1779653364790,56.47,76631.92,0.0,0.98577,1e-05,2.71411]
[1779653366803,56.47,76619.18,0.0,0.98566,1e-05,2.73178]
[1779653367809,56.47,76618.37,0.0,0.98565,1e-05,2.73296]
[1779653368816,56.47,76612.88,0.0,0.9856,1e-05,2.74058]
[1779653370831,56.47,76611.03,0.0,0.98558,1e-05,2.74323]
[1779653375866,56.47,76611.91,0.0,0.9856,1e-05,2.74066]
[1779653380901,56.47,76613.62,0.0,0.98561,1e-05,2.7385]
[1779653386943,56.47,76614.8,0.0,0.98562,1e-05,2.73709]
[1779653392477,56.47,76617.33,0.0,0.98564,1e-05,2.73382]
[1779653398020,56.47,76617.35,0.0,0.98564,1e-05,2.73397]
[1779653402547,56.47,76612.36,0.0,0.9856,1e-05,2.74098]
[1779653404062,56.48,76617.46,0.0,0.98564,1e-05,2.73397]
[1779653408090,56.48,76618.74,0.0,0.98565,1e-05,2.73234]
[1779653413125,56.48,76621.07,0.0,0.98567,1e-05,2.72931]
[1779653418159,56.48,76628.07,0.0,0.98573,1e-05,2.7199]
[1779653420174,56.48,76632.83,0.0,0.98577,1e-05,2.71349]
[1779653425209,56.48,76632.68,0.0,0.98576,1e-05,2.71403]
[1779653432757,56.48,76632.72,0.0,0.98577,1e-05,2.71299]
[1779653438301,56.48,76636.76,0.0,0.9858,1e-05,2.7079]
[1779653440315,56.48,76642.13,0.0,0.98585,1e-05,2.70073]
[1779653445350,56.49,76644.38,0.0,0.98586,1e-05,2.69808]
[1779653448372,56.49,76636.53,0.0,0.98579,1e-05,2.70902]
[1779653449381,56.49,76631.64,0.0,0.98575,1e-05,2.71576]
[1779653454419,56.49,76629.69,0.0,0.98573,1e-05,2.71866]
[1779653460457,56.49,76630.78,0.0,0.98574,1e-05,2.71745]
[1779653465491,56.49,76628.99,0.0,0.98573,1e-05,2.72012]
[1779653470527,56.49,76630.15,0.0,0.98573,1e-05,2.71875]
[1779653476571,56.49,76629.84,0.0,0.98573,1e-05,2.71945]
[1779653479592,56.49,76635.71,0.0,0.98578,1e-05,2.71156]
[1779653484625,56.5,76635.08,0.0,0.98577,1e-05,2.71274]
[1779653489660,56.5,76636.54,0.0,0.98578,1e-05,2.71109]
[1779653495702,56.5,76637.36,0.0,0.98579,1e-05,2.70885]
[1779653500736,56.5,76639.1,0.0,0.98581,1e-05,2.7068]
[1779653506779,56.5,76639.88,0.0,0.98581,1e-05,2.70613]
[1779653513831,56.5,76639.82,0.0,0.98581,1e-05,2.70666]
[1779653520879,56.51,76637.1,0.0,0.98578,1e-05,2.71086]
[1779653525919,56.51,76634.83,0.0,0.98576,1e-05,2.7143]
[1779653533970,56.51,76631.85,0.0,0.98573,1e-05,2.71891]
[1779653543550,56.51,76633.78,0.0,0.98574,1e-05,2.71692]
[1779653549078,56.51,76634.23,0.0,0.98575,1e-05,2.71664]
[1779653554112,56.52,76634.59,0.0,0.98575,1e-05,2.71495]
[1779653563690,56.52,76634.81,0.0,0.98575,1e-05,2.71534]
[1779653569217,56.52,76633.25,0.0,0.98574,1e-05,2.71782]
[1779653574252,56.52,76633.92,0.0,0.98574,1e-05,2.71723]
[1779653579288,56.52,76634.98,0.0,0.98575,1e-05,2.7161]
[1779653584322,56.52,76635.35,0.0,0.98575,1e-05,2.71592]
[1779653589357,56.53,76634.59,0.0,0.98574,1e-05,2.71728]
[1779653594394,56.53,76632.21,0.0,0.98572,1e-05,2.72092]
[1779653601442,56.53,76630.63,0.0,0.9857,1e-05,2.72353]
[1779653607484,56.53,76628.85,0.0,0.98568,1e-05,2.72635]
[1779653612519,56.53,76626.89,0.0,0.98567,1e-05,2.72782]
[1779653617553,56.53,76626.7,0.0,0.98567,1e-05,2.72841]
[1779653622589,56.54,76625.77,0.0,0.98566,1e-05,2.73001]
[1779653627624,56.54,76624.89,0.0,0.98565,1e-05,2.73155]
[1779653632659,56.54,76624.94,0.0,0.98565,1e-05,2.73182]
[1779653637693,56.54,76624.25,0.0,0.98564,1e-05,2.7331]
[1779653642740,56.54,76619.41,0.0,0.9856,1e-05,2.7401]
[1779653645759,56.54,76616.51,0.0,0.98557,1e-05,2.74426]
[1779653651801,56.54,76611.74,0.0,0.98553,1e-05,2.75109]
[1779653663885,56.54,76612.45,0.0,0.98553,1e-05,2.75045]
[1779653674959,56.55,76613.99,0.0,0.98555,1e-05,2.74705]
[1779653680033,56.55,76615.2,0.0,0.98556,1e-05,2.74551]
[1779653686076,56.55,76614.37,0.0,0.98555,1e-05,2.74679]
[1779653692117,56.55,76614.48,0.0,0.98555,1e-05,2.74676]
[1779653697153,56.55,76614.75,0.0,0.98555,1e-05,2.74649]
[1779653701182,56.55,76608.21,0.0,0.9855,1e-05,2.75559]
[1779653702189,56.55,76599.64,0.0,0.98542,1e-05,2.76747]
[1779653703194,56.55,76597.73,0.0,0.98541,1e-05,2.77011]
[1779653708231,56.55,76597.98,0.0,0.98541,1e-05,2.76962]
[1779653713265,56.55,76597.28,0.0,0.9854,1e-05,2.77048]
[1779653718300,56.55,76594.28,0.0,0.98538,1e-05,2.7745]
[1779653723335,56.55,76591.94,0.0,0.98536,1e-05,2.7776]
[1779653728370,56.55,76595.75,0.0,0.98539,1e-05,2.77216]
[1779653729378,56.55,76604.24,0.0,0.98547,1e-05,2.76034]
[1779653730384,56.55,76617.58,0.0,0.98558,1e-05,2.7419]
[1779653731390,56.55,76624.14,0.0,0.98565,1e-05,2.73136]
[1779653732400,56.55,76625.77,0.0,0.98566,1e-05,2.72917]
[1779653733405,56.55,76620.36,0.0,0.98561,1e-05,2.73667]
[1779653734889,56.55,76620.38,0.0,0.98561,1e-05,2.73672]
[1779653740455,56.55,76615.81,0.0,0.98557,1e-05,2.74318]
[1779653745488,56.55,76617.32,0.0,0.98559,1e-05,2.74122]
[1779653747504,56.55,76622.78,0.0,0.98563,1e-05,2.73377]
[1779653751532,56.55,76616.41,0.0,0.98558,1e-05,2.74271]
[1779653752540,56.55,76614.0,0.0,0.98556,1e-05,2.74606]
[1779653760594,56.55,76612.47,0.0,0.98554,1e-05,2.74826]
[1779653765105,56.55,76610.93,0.0,0.98553,1e-05,2.7504]
[1779653771672,56.55,76611.68,0.0,0.98553,1e-05,2.74932]
[1779653776707,56.55,76611.99,0.0,0.98554,1e-05,2.74885]
[1779653781741,56.55,76611.24,0.0,0.98553,1e-05,2.74983]
[1779653786777,56.55,76612.67,0.0,0.98554,1e-05,2.7478]
[1779653791812,56.55,76611.28,0.0,0.98554,1e-05,2.74812]
[1779653796846,56.55,76612.31,0.0,0.98555,1e-05,2.74662]
[1779653801882,56.55,76612.92,0.0,0.98556,1e-05,2.74572]
[1779653806917,56.55,76614.29,0.0,0.98557,1e-05,2.74377]
[1779653811959,56.55,76615.3,0.0,0.98558,1e-05,2.74234]
[1779653816994,56.55,76615.38,0.0,0.98558,1e-05,2.74218]
[1779653823039,56.55,76616.44,0.0,0.98559,1e-05,2.74066]
[1779653834116,56.55,76616.37,0.0,0.98559,1e-05,2.74066]
[1779653839153,56.55,76615.91,0.0,0.98558,1e-05,2.74125]
[1779653845669,56.55,76615.46,0.0,0.98558,1e-05,2.74179]
[1779653852242,56.55,76615.9,0.0,0.98559,1e-05,2.73957]
[1779653857278,56.54,76616.6,0.0,0.9856,1e-05,2.73857]
[1779653863325,56.54,76616.76,0.0,0.9856,1e-05,2.73831]
[1779653867356,56.54,76608.85,0.0,0.98553,1e-05,2.7492]
[1779653868361,56.54,76603.79,0.0,0.98549,1e-05,2.75613]
[1779653870383,56.54,76598.51,0.0,0.98544,1e-05,2.76341]
[1779653872388,56.54,76596.64,0.0,0.98543,1e-05,2.7659]
[1779653877424,56.54,76594.56,0.0,0.98541,1e-05,2.76852]
[1779653882459,56.54,76591.87,0.0,0.98539,1e-05,2.77197]
[1779653887494,56.54,76591.45,0.0,0.98539,1e-05,2.77227]
[1779653892529,56.54,76588.8,0.0,0.98537,1e-05,2.7757]
[1779653897563,56.54,76584.86,0.0,0.98533,1e-05,2.78089]
[1779653900584,56.54,76578.95,0.0,0.98528,1e-05,2.78893]
[1779653903605,56.54,76584.18,0.0,0.98533,1e-05,2.78139]
[1779653908641,56.53,76582.89,0.0,0.98532,1e-05,2.78286]
[1779653914684,56.53,76582.66,0.0,0.98533,1e-05,2.78122]
[1779653919719,56.53,76585.16,0.0,0.98535,1e-05,2.77742]
[1779653924753,56.53,76583.64,0.0,0.98534,1e-05,2.77926]
[1779653926243,56.53,76577.62,0.0,0.98529,1e-05,2.78753]
[1779653931802,56.53,76575.5,0.0,0.98527,1e-05,2.79011]
[1779653937845,56.53,76576.45,0.0,0.98528,1e-05,2.78832]
[1779653942880,56.52,76577.02,0.0,0.98529,1e-05,2.78714]
[1779653946383,56.52,76585.96,0.0,0.98537,1e-05,2.7744]
[1779653951943,56.52,76584.24,0.0,0.98536,1e-05,2.77653]
[1779653956980,56.52,76584.14,0.0,0.98536,1e-05,2.7764]
[1779653963023,56.52,76584.17,0.0,0.98536,1e-05,2.77603]
[1779653968060,56.52,76584.75,0.0,0.98537,1e-05,2.77495]
[1779653973093,56.52,76584.86,0.0,0.98538,1e-05,2.77299]
[1779653979136,56.52,76589.41,0.0,0.98542,1e-05,2.76639]
[1779653982156,56.51,76595.23,0.0,0.98547,1e-05,2.7582]
[1779653984171,56.51,76599.21,0.0,0.98551,1e-05,2.75261]
[1779653989206,56.51,76599.42,0.0,0.98551,1e-05,2.75227]
[1779653994241,56.51,76597.87,0.0,0.98549,1e-05,2.75436]
[1779653999276,56.51,76596.87,0.0,0.98549,1e-05,2.75569]
[1779654003304,56.51,76591.48,0.0,0.98544,1e-05,2.7631]
[1779654008338,56.51,76584.5,0.0,0.98538,1e-05,2.77267]
[1779654009349,56.51,76580.26,0.0,0.98534,1e-05,2.77854]
[1779654012367,56.51,76576.48,0.0,0.98531,1e-05,2.78363]
[1779654017405,56.51,76572.52,0.0,0.98528,1e-05,2.78875]
[1779654023445,56.51,76568.52,0.0,0.98525,1e-05,2.79394]
[1779654028480,56.51,76567.94,0.0,0.98524,1e-05,2.79435]
[1779654033515,56.5,76562.7,0.0,0.98521,1e-05,2.79972]
[1779654038549,56.5,76559.29,0.0,0.98518,1e-05,2.80408]
[1779654043593,56.5,76547.39,0.0,0.98508,1e-05,2.82031]
[1779654048627,56.5,76544.46,0.0,0.98505,1e-05,2.82395]
[1779654053666,56.5,76545.4,0.0,0.98507,1e-05,2.822]
[1779654058701,56.49,76551.25,0.0,0.98512,1e-05,2.81311]
[1779654059705,56.49,76552.9,0.0,0.98514,1e-05,2.81067]
[1779654062726,56.49,76557.01,0.0,0.98518,1e-05,2.80448]
[1779654063732,56.49,76565.45,0.0,0.98525,1e-05,2.79256]
[1779654065747,56.49,76571.19,0.0,0.9853,1e-05,2.78446]
[1779654070782,56.49,76575.53,0.0,0.98534,1e-05,2.77811]
[1779654075818,56.49,76575.84,0.0,0.98535,1e-05,2.7774]
[1779654080853,56.49,76576.91,0.0,0.98536,1e-05,2.77563]
[1779654085886,56.48,76578.44,0.0,0.98537,1e-05,2.77322]
[1779654090921,56.48,76582.11,0.0,0.98541,1e-05,2.76788]
[1779654097459,56.48,76584.06,0.0,0.98543,1e-05,2.76337]
[1779654104025,56.48,76584.22,0.0,0.98544,1e-05,2.76298]
[1779654109055,56.48,76588.34,0.0,0.98547,1e-05,2.75716]
[1779654115098,56.48,76587.72,0.0,0.98547,1e-05,2.75795]
[1779654120136,56.48,76585.37,0.0,0.98545,1e-05,2.76116]
[1779654125169,56.48,76584.01,0.0,0.98544,1e-05,2.76296]
[1779654130203,56.48,76585.08,0.0,0.98545,1e-05,2.76141]
[1779654134233,56.48,76590.42,0.0,0.98549,1e-05,2.75396]
[1779654139270,56.48,76589.9,0.0,0.98549,1e-05,2.75468]
[1779654144311,56.48,76596.48,0.0,0.98554,1e-05,2.74562]
[1779654149342,56.48,76598.53,0.0,0.98556,1e-05,2.74289]
[1779654154375,56.48,76600.38,0.0,0.98558,1e-05,2.73894]
[1779654159411,56.48,76600.85,0.0,0.98559,1e-05,2.73844]
[1779654163439,56.48,76606.04,0.0,0.98563,1e-05,2.73139]
[1779654168476,56.48,76609.54,0.0,0.98566,1e-05,2.72671]
[1779654173514,56.48,76613.05,0.0,0.98569,1e-05,2.72202]
[1779654178546,56.48,76614.68,0.0,0.9857,1e-05,2.71996]
[1779654185593,56.49,76615.24,0.0,0.98571,1e-05,2.71948]
[1779654190628,56.49,76615.79,0.0,0.98571,1e-05,2.71894]
[1779654197677,56.49,76615.76,0.0,0.98571,1e-05,2.71929]
[1779654201705,56.49,76625.25,0.0,0.98579,1e-05,2.70649]
[1779654202712,56.49,76626.27,0.0,0.9858,1e-05,2.70516]
[1779654207746,56.49,76625.84,0.0,0.98579,1e-05,2.70611]
[1779654218314,56.49,76623.91,0.0,0.98578,1e-05,2.70791]
[1779654223859,56.5,76622.12,0.0,0.98576,1e-05,2.71078]
[1779654228896,56.5,76622.63,0.0,0.98576,1e-05,2.71045]
[1779654233929,56.5,76621.2,0.0,0.98575,1e-05,2.71277]
[1779654238965,56.5,76620.44,0.0,0.98574,1e-05,2.71416]
[1779654243000,56.5,76613.29,0.0,0.98567,1e-05,2.72429]
[1779654244015,56.5,76607.17,0.0,0.98562,1e-05,2.73274]
[1779654250047,56.5,76605.74,0.0,0.98561,1e-05,2.73488]
[1779654255078,56.5,76606.58,0.0,0.98561,1e-05,2.73392]
[1779654261121,56.51,76609.71,0.0,0.98564,1e-05,2.72985]
[1779654267161,56.51,76610.63,0.0,0.98565,1e-05,2.72884]
[1779654272197,56.51,76611.91,0.0,0.98566,1e-05,2.72575]
[1779654273205,56.51,76603.18,0.0,0.98559,1e-05,2.73782]
[1779654274212,56.51,76602.21,0.0,0.98558,1e-05,2.73918]
[1779654279247,56.51,76597.45,0.0,0.98554,1e-05,2.74584]
[1779654284281,56.51,76599.6,0.0,0.98556,1e-05,2.74293]
[1779654288815,56.51,76594.4,0.0,0.98551,1e-05,2.75019]
[1779654294352,56.51,76590.15,0.0,0.98547,1e-05,2.75608]
[1779654298386,56.51,76583.47,0.0,0.98542,1e-05,2.76533]
[1779654303421,56.51,76587.48,0.0,0.98545,1e-05,2.75964]
[1779654308467,56.51,76586.41,0.0,0.98544,1e-05,2.76102]
[1779654313502,56.51,76586.23,0.0,0.98544,1e-05,2.76116]
[1779654317531,56.51,76591.28,0.0,0.98549,1e-05,2.75405]
[1779654322566,56.51,76591.3,0.0,0.98549,1e-05,2.75396]
[1779654327601,56.51,76589.68,0.0,0.98547,1e-05,2.75617]
[1779654328608,56.51,76581.89,0.0,0.98541,1e-05,2.76699]
[1779654329615,56.51,76564.24,0.0,0.98525,1e-05,2.7916]
[1779654331628,56.51,76561.16,0.0,0.98523,1e-05,2.7942]
[1779654335657,56.5,76566.57,0.0,0.98528,1e-05,2.78631]
[1779654337670,56.5,76569.38,0.0,0.98531,1e-05,2.78226]
[1779654342706,56.5,76567.76,0.0,0.98529,1e-05,2.78423]
[1779654346734,56.5,76573.57,0.0,0.98535,1e-05,2.77592]
[1779654350762,56.5,76563.28,0.0,0.98526,1e-05,2.79017]
[1779654352783,56.5,76560.92,0.0,0.98524,1e-05,2.79338]
[1779654354793,56.5,76552.71,0.0,0.98516,1e-05,2.8048]
[1779654355800,56.5,76551.11,0.0,0.98515,1e-05,2.80697]
[1779654360837,56.5,76547.66,0.0,0.98512,1e-05,2.81143]
[1779654365870,56.5,76551.02,0.0,0.98516,1e-05,2.80626]
[1779654370905,56.49,76549.11,0.0,0.98514,1e-05,2.80856]
[1779654375940,56.49,76554.66,0.0,0.98519,1e-05,2.80036]
[1779654380974,56.49,76554.0,0.0,0.98519,1e-05,2.80098]
[1779654386010,56.49,76553.15,0.0,0.98518,1e-05,2.80186]
[1779654388024,56.49,76543.79,0.0,0.9851,1e-05,2.81492]
[1779654393061,56.49,76545.81,0.0,0.98513,1e-05,2.81009]
[1779654398095,56.49,76547.69,0.0,0.98515,1e-05,2.80707]
[1779654401124,56.48,76531.67,0.0,0.98501,1e-05,2.82949]
[1779654402123,56.48,76531.0,0.0,0.985,1e-05,2.83021]
[1779654403129,56.48,76537.1,0.0,0.98506,1e-05,2.82147]
[1779654408166,56.48,76536.21,0.0,0.98505,1e-05,2.8222]
[1779654415217,56.48,76540.53,0.0,0.98509,1e-05,2.81542]
[1779654417231,56.48,76546.03,0.0,0.98514,1e-05,2.80749]
[1779654422265,56.48,76549.67,0.0,0.98518,1e-05,2.80195]
[1779654427302,56.47,76553.8,0.0,0.98522,1e-05,2.79582]
[1779654435365,56.47,76553.91,0.0,0.98522,1e-05,2.7952]
[1779654440393,56.47,76553.77,0.0,0.98522,1e-05,2.7951]
[1779654449950,56.47,76553.95,0.0,0.98523,1e-05,2.79431]
[1779654456506,56.47,76553.94,0.0,0.98524,1e-05,2.79231]
[1779654462549,56.46,76557.17,0.0,0.98527,1e-05,2.78744]
[1779654467584,56.46,76556.93,0.0,0.98527,1e-05,2.7875]
[1779654472621,56.46,76556.54,0.0,0.98527,1e-05,2.78777]
[1779654478665,56.46,76555.97,0.0,0.98526,1e-05,2.78824]
[1779654483699,56.46,76556.09,0.0,0.98527,1e-05,2.78779]
[1779654488741,56.46,76562.2,0.0,0.98532,1e-05,2.77899]
[1779654492769,56.46,76562.38,0.0,0.98532,1e-05,2.7786]
[1779654496801,56.46,76567.38,0.0,0.98537,1e-05,2.7715]
[1779654501832,56.46,76570.0,0.0,0.98539,1e-05,2.76774]
[1779654505860,56.46,76577.44,0.0,0.98546,1e-05,2.75733]
[1779654507875,56.46,76583.26,0.0,0.98551,1e-05,2.74925]
[1779654512911,56.46,76583.61,0.0,0.98552,1e-05,2.74726]
[1779654518954,56.46,76578.96,0.0,0.98548,1e-05,2.75375]
[1779654523987,56.46,76577.67,0.0,0.98547,1e-05,2.75553]
[1779654529024,56.46,76579.3,0.0,0.98548,1e-05,2.75323]
[1779654534059,56.46,76580.1,0.0,0.98549,1e-05,2.75209]
[1779654535068,56.46,76585.33,0.0,0.98553,1e-05,2.74484]
[1779654536073,56.46,76588.06,0.0,0.98556,1e-05,2.74107]
[1779654541108,56.46,76588.75,0.0,0.98556,1e-05,2.7402]
[1779654546145,56.46,76586.77,0.0,0.98555,1e-05,2.74303]
[1779654551178,56.46,76586.79,0.0,0.98555,1e-05,2.74306]
[1779654554200,56.46,76594.6,0.0,0.98561,1e-05,2.73233]
[1779654560724,56.46,76599.77,0.0,0.98566,1e-05,2.72539]
[1779654566282,56.46,76600.73,0.0,0.98566,1e-05,2.72424]
[1779654574340,56.46,76602.41,0.0,0.98569,1e-05,2.72062]
[1779654580864,56.46,76605.07,0.0,0.98571,1e-05,2.71713]
[1779654586423,56.46,76605.83,0.0,0.98571,1e-05,2.71625]
[1779654592464,56.46,76606.63,0.0,0.98572,1e-05,2.71531]
[1779654597500,56.46,76607.47,0.0,0.98572,1e-05,2.71429]
[1779654601005,56.46,76614.25,0.0,0.98578,1e-05,2.70509]
[1779654602534,56.46,76616.54,0.0,0.9858,1e-05,2.70205]
[1779654607572,56.47,76619.4,0.0,0.98582,1e-05,2.69841]
[1779654611074,56.47,76605.47,0.0,0.9857,1e-05,2.71763]
[1779654612609,56.47,76603.99,0.0,0.98569,1e-05,2.7197]
[1779654614621,56.47,76598.5,0.0,0.98564,1e-05,2.72728]
[1779654619656,56.47,76596.01,0.0,0.98562,1e-05,2.73072]
[1779654622677,56.47,76599.42,0.0,0.98565,1e-05,2.72606]
[1779654627712,56.47,76601.96,0.0,0.98567,1e-05,2.72266]
[1779654633780,56.47,76603.04,0.0,0.98569,1e-05,2.7198]
[1779654638812,56.47,76601.52,0.0,0.98567,1e-05,2.72204]
[1779654643849,56.47,76599.07,0.0,0.98565,1e-05,2.72558]
[1779654644855,56.47,76593.75,0.0,0.98561,1e-05,2.73294]
[1779654645864,56.47,76590.72,0.0,0.98558,1e-05,2.73714]
[1779654648884,56.47,76599.14,0.0,0.98565,1e-05,2.72555]
[1779654649890,56.47,76600.49,0.0,0.98566,1e-05,2.72372]
[1779654654926,56.47,76600.58,0.0,0.98566,1e-05,2.72374]
[1779654659960,56.47,76600.14,0.0,0.98566,1e-05,2.72453]
[1779654664997,56.47,76597.41,0.0,0.98563,1e-05,2.72845]
[1779654670039,56.47,76597.24,0.0,0.98563,1e-05,2.72882]
[1779654673063,56.47,76591.93,0.0,0.98559,1e-05,2.73624]
[1779654678096,56.47,76588.74,0.0,0.98556,1e-05,2.74076]
[1779654683131,56.47,76590.89,0.0,0.98558,1e-05,2.7379]
[1779654688165,56.47,76594.28,0.0,0.9856,1e-05,2.73338]
[1779654691188,56.48,76597.94,0.0,0.98564,1e-05,2.72694]
[1779654697229,56.48,76602.49,0.0,0.98568,1e-05,2.72102]
[1779654700250,56.48,76611.8,0.0,0.98576,1e-05,2.70843]
[1779654701257,56.48,76614.06,0.0,0.98578,1e-05,2.70542]
[1779654706292,56.48,76619.07,0.0,0.98582,1e-05,2.69903]
[1779654711327,56.48,76621.74,0.0,0.98584,1e-05,2.69586]
[1779654716363,56.48,76624.57,0.0,0.98586,1e-05,2.69249]
[1779654721854,56.49,76628.0,0.0,0.98588,1e-05,2.68843]
[1779654726432,56.49,76635.71,0.0,0.98595,1e-05,2.6784]
[1779654731927,56.49,76640.37,0.0,0.98598,1e-05,2.67281]
[1779654737516,56.5,76628.8,0.0,0.98588,1e-05,2.68922]
[1779654743553,56.5,76628.7,0.0,0.98587,1e-05,2.68988]
[1779654748588,56.5,76631.42,0.0,0.9859,1e-05,2.68662]
[1779654754629,56.5,76629.38,0.0,0.98588,1e-05,2.68839]
[1779654759664,56.5,76633.42,0.0,0.98591,1e-05,2.68334]
[1779654764700,56.51,76633.82,0.0,0.98591,1e-05,2.68328]
[1779654767729,56.51,76593.3,0.0,0.98557,1e-05,2.73898]
[1779654768729,56.51,76579.76,0.0,0.98545,1e-05,2.75771]
[1779654773765,56.51,76582.83,0.0,0.98548,1e-05,2.75333]
[1779654778799,56.51,76588.27,0.0,0.98552,1e-05,2.74572]
[1779654782296,56.51,76598.53,0.0,0.98561,1e-05,2.73155]
[1779654782828,56.51,76598.53,0.0,0.98561,1e-05,2.73157]
[1779654788872,56.51,76598.92,0.0,0.98561,1e-05,2.73116]
[1779654793908,56.51,76595.64,0.0,0.98559,1e-05,2.73579]
[1779654798943,56.51,76599.49,0.0,0.98562,1e-05,2.73061]
[1779654802435,56.51,76570.98,0.0,0.98537,1e-05,2.77024]
[1779654802969,56.51,76570.98,0.0,0.98537,1e-05,2.77025]
[1779654803978,56.51,76569.78,0.0,0.98536,1e-05,2.7719]
[1779654809012,56.51,76570.15,0.0,0.98536,1e-05,2.77122]
[1779654814046,56.51,76574.24,0.0,0.98541,1e-05,2.76381]
[1779654819082,56.51,76573.58,0.0,0.9854,1e-05,2.76463]
[1779654824116,56.51,76577.91,0.0,0.98544,1e-05,2.75852]
[1779654828144,56.51,76583.62,0.0,0.98549,1e-05,2.75055]
[1779654829151,56.51,76585.18,0.0,0.9855,1e-05,2.74838]
[1779654834186,56.51,76587.33,0.0,0.98552,1e-05,2.74543]
[1779654839221,56.51,76590.73,0.0,0.98555,1e-05,2.74076]
[1779654844255,56.51,76597.1,0.0,0.98561,1e-05,2.73201]
[1779654849290,56.51,76602.23,0.0,0.98565,1e-05,2.72504]
[1779654854325,56.51,76604.13,0.0,0.98567,1e-05,2.72255]
[1779654859361,56.51,76605.62,0.0,0.98568,1e-05,2.72061]
[1779654864395,56.51,76608.05,0.0,0.9857,1e-05,2.71736]
[1779654869433,56.51,76608.91,0.0,0.98571,1e-05,2.71628]
[1779654874467,56.51,76609.58,0.0,0.98572,1e-05,2.71391]
[1779654880510,56.51,76611.16,0.0,0.98573,1e-05,2.71186]
[1779654882997,56.51,76604.74,0.0,0.98568,1e-05,2.72073]
[1779654884539,56.51,76600.93,0.0,0.98564,1e-05,2.72597]
[1779654890581,56.51,76601.17,0.0,0.98565,1e-05,2.72559]
[1779654900651,56.51,76602.01,0.0,0.98565,1e-05,2.72437]
[1779654905690,56.51,76590.71,0.0,0.98556,1e-05,2.7399]
[1779654909714,56.51,76594.26,0.0,0.98559,1e-05,2.73491]
[1779654911727,56.51,76600.49,0.0,0.98564,1e-05,2.72633]
[1779654916762,56.51,76600.84,0.0,0.98564,1e-05,2.72588]
[1779654921797,56.51,76599.41,0.0,0.98563,1e-05,2.72788]
[1779654926834,56.51,76602.19,0.0,0.98566,1e-05,2.72408]
[1779654933352,56.51,76608.04,0.0,0.98571,1e-05,2.71461]
[1779654938918,56.51,76608.59,0.0,0.98572,1e-05,2.71401]
[1779654943952,56.51,76609.82,0.0,0.98573,1e-05,2.71244]
[1779654949993,56.51,76610.53,0.0,0.98573,1e-05,2.71162]
[1779654955032,56.51,76612.7,0.0,0.98575,1e-05,2.70881]
[1779654957044,56.51,76607.31,0.0,0.9857,1e-05,2.71625]
[1779654959060,56.51,76601.72,0.0,0.98565,1e-05,2.72394]
[1779654964095,56.51,76602.33,0.0,0.98566,1e-05,2.72314]
[1779654969129,56.51,76602.88,0.0,0.98566,1e-05,2.72244]
[1779654974163,56.51,76605.33,0.0,0.98568,1e-05,2.71914]
[1779654979201,56.51,76608.03,0.0,0.98571,1e-05,2.71555]
[1779654984236,56.51,76607.45,0.0,0.9857,1e-05,2.71647]
[1779654989271,56.51,76613.76,0.0,0.98575,1e-05,2.70796]
[1779654994307,56.52,76613.91,0.0,0.98576,1e-05,2.70643]
[1779654997328,56.52,76608.39,0.0,0.98571,1e-05,2.71413]
[1779655002363,56.52,76607.27,0.0,0.9857,1e-05,2.71583]
[1779655007399,56.52,76607.88,0.0,0.98571,1e-05,2.71517]
[1779655012433,56.52,76609.33,0.0,0.98572,1e-05,2.71336]
[1779655017470,56.52,76611.42,0.0,0.98574,1e-05,2.71069]
[1779655023511,56.52,76615.27,0.0,0.98577,1e-05,2.7057]
[1779655028552,56.52,76635.35,0.0,0.98594,1e-05,2.67859]
[1779655029560,56.52,76649.51,0.0,0.98606,1e-05,2.65953]
[1779655030569,56.52,76647.79,0.0,0.98604,1e-05,2.66198]
[1779655032578,56.52,76644.03,0.0,0.98601,1e-05,2.66731]
[1779655037615,56.53,76643.22,0.0,0.986,1e-05,2.66899]
[1779655040635,56.53,76635.81,0.0,0.98593,1e-05,2.67936]
[1779655042650,56.53,76641.96,0.0,0.98598,1e-05,2.67123]
[1779655047684,56.53,76642.99,0.0,0.98599,1e-05,2.67041]
[1779655052718,56.53,76642.63,0.0,0.98599,1e-05,2.66994]
[1779655057754,56.54,76642.05,0.0,0.98598,1e-05,2.67131]
[1779655062790,56.54,76641.53,0.0,0.98597,1e-05,2.6727]
[1779655067826,56.54,76641.22,0.0,0.98597,1e-05,2.67369]
[1779655072861,56.54,76642.92,0.0,0.98598,1e-05,2.67195]
[1779655078903,56.55,76643.41,0.0,0.98598,1e-05,2.67195]
[1779655082941,56.55,76634.9,0.0,0.9859,1e-05,2.68391]
[1779655084409,56.55,76610.56,0.0,0.98569,1e-05,2.71718]
[1779655084952,56.55,76610.56,0.0,0.98569,1e-05,2.71721]
[1779655087975,56.55,76619.48,0.0,0.98577,1e-05,2.70512]
[1779655093009,56.55,76620.85,0.0,0.98578,1e-05,2.70352]
[1779655096030,56.55,76613.26,0.0,0.98571,1e-05,2.71406]
[1779655098044,56.55,76605.99,0.0,0.98565,1e-05,2.7241]
[1779655104552,56.55,76604.2,0.0,0.98563,1e-05,2.72673]
[1779655110133,56.55,76609.26,0.0,0.98568,1e-05,2.71997]
[1779655112146,56.55,76614.88,0.0,0.98573,1e-05,2.71082]
[1779655117181,56.56,76612.86,0.0,0.98571,1e-05,2.71386]
[1779655120201,56.56,76606.07,0.0,0.98565,1e-05,2.7233]
[1779655125237,56.56,76604.75,0.0,0.98564,1e-05,2.72526]
[1779655130272,56.56,76603.62,0.0,0.98563,1e-05,2.72696]
[1779655134763,56.56,76598.58,0.0,0.98559,1e-05,2.734]
[1779655140344,56.56,76602.87,0.0,0.98562,1e-05,2.72823]
[1779655144835,56.56,76609.09,0.0,0.98568,1e-05,2.71983]
[1779655150415,56.56,76602.79,0.0,0.98562,1e-05,2.72875]
[1779655152429,56.56,76601.28,0.0,0.98561,1e-05,2.73088]
[1779655158472,56.56,76602.59,0.0,0.98562,1e-05,2.7284]
[1779655163506,56.55,76600.26,0.0,0.98561,1e-05,2.73093]
[1779655168541,56.56,76601.96,0.0,0.98562,1e-05,2.72871]
[1779655173576,56.56,76598.29,0.0,0.9856,1e-05,2.73234]
[1779655178612,56.56,76597.12,0.0,0.98559,1e-05,2.73403]
[1779655183645,56.56,76595.88,0.0,0.98557,1e-05,2.73578]
[1779655188680,56.56,76598.05,0.0,0.98559,1e-05,2.73281]
[1779655193716,56.56,76607.36,0.0,0.98567,1e-05,2.72002]
[1779655194725,56.56,76610.2,0.0,0.9857,1e-05,2.71615]
[1779655197746,56.56,76603.6,0.0,0.98564,1e-05,2.7253]
[1779655205803,56.56,76604.48,0.0,0.98565,1e-05,2.7242]
[1779655210838,56.56,76607.14,0.0,0.98567,1e-05,2.72061]
[1779655215873,56.56,76610.36,0.0,0.9857,1e-05,2.71628]
[1779655220908,56.56,76613.24,0.0,0.98572,1e-05,2.71245]
[1779655228964,56.56,76609.03,0.0,0.98568,1e-05,2.71844]
[1779655232991,56.56,76603.65,0.0,0.98564,1e-05,2.72441]
[1779655238027,56.56,76600.69,0.0,0.98562,1e-05,2.72863]
[1779655243062,56.56,76602.98,0.0,0.98564,1e-05,2.72562]
[1779655248096,56.56,76600.76,0.0,0.98562,1e-05,2.72879]
[1779655250111,56.56,76594.92,0.0,0.98557,1e-05,2.73686]
[1779655255611,56.56,76592.51,0.0,0.98554,1e-05,2.74018]
[1779655261187,56.56,76597.11,0.0,0.98558,1e-05,2.73382]
[1779655266222,56.56,76600.87,0.0,0.98562,1e-05,2.72865]
[1779655271258,56.56,76602.4,0.0,0.98563,1e-05,2.72656]
[1779655276293,56.56,76602.11,0.0,0.98563,1e-05,2.72695]
[1779655282334,56.56,76605.93,0.0,0.98566,1e-05,2.72172]
[1779655284349,56.56,76613.44,0.0,0.98573,1e-05,2.71145]
[1779655289383,56.56,76616.95,0.0,0.98575,1e-05,2.7068]
[1779655294419,56.56,76615.86,0.0,0.98575,1e-05,2.7069]
[1779655299453,56.56,76612.94,0.0,0.98573,1e-05,2.71104]
[1779655304489,56.56,76613.1,0.0,0.98573,1e-05,2.71093]
[1779655309524,56.57,76610.55,0.0,0.9857,1e-05,2.71452]
[1779655316577,56.57,76608.63,0.0,0.98569,1e-05,2.71721]
[1779655318587,56.57,76615.54,0.0,0.98575,1e-05,2.70776]
[1779655319594,56.57,76615.28,0.0,0.98574,1e-05,2.70814]
[1779655325636,56.57,76616.5,0.0,0.98575,1e-05,2.70663]
[1779655330671,56.57,76617.71,0.0,0.98576,1e-05,2.70513]
[1779655335706,56.57,76618.19,0.0,0.98577,1e-05,2.70465]
[1779655340741,56.57,76620.98,0.0,0.98579,1e-05,2.70103]
[1779655345776,56.57,76622.49,0.0,0.9858,1e-05,2.69919]
[1779655350811,56.57,76623.21,0.0,0.9858,1e-05,2.69847]
[1779655355847,56.57,76622.73,0.0,0.98581,1e-05,2.69786]
[1779655357861,56.57,76614.82,0.0,0.98574,1e-05,2.70876]
[1779655362896,56.57,76613.13,0.0,0.98572,1e-05,2.71126]
[1779655367936,56.57,76614.27,0.0,0.98573,1e-05,2.70986]
[1779655372971,56.58,76614.13,0.0,0.98573,1e-05,2.71023]
[1779655378002,56.58,76610.9,0.0,0.9857,1e-05,2.71481]
[1779655383039,56.58,76612.02,0.0,0.98571,1e-05,2.71342]
[1779655388072,56.58,76613.93,0.0,0.98572,1e-05,2.71097]
[1779655391092,56.58,76621.31,0.0,0.98579,1e-05,2.70099]
[1779655393110,56.58,76622.78,0.0,0.9858,1e-05,2.69915]
[1779655398141,56.58,76621.89,0.0,0.98579,1e-05,2.70064]
[1779655403177,56.58,76623.32,0.0,0.9858,1e-05,2.69897]
[1779655408212,56.58,76624.47,0.0,0.98581,1e-05,2.6977]
[1779655413247,56.58,76625.26,0.0,0.98582,1e-05,2.6954]
[1779655418282,56.59,76625.85,0.0,0.98582,1e-05,2.69491]
[1779655423317,56.59,76624.0,0.0,0.98581,1e-05,2.69776]
[1779655428352,56.59,76623.75,0.0,0.9858,1e-05,2.69843]
[1779655435402,56.59,76622.56,0.0,0.98579,1e-05,2.7005]
[1779655439430,56.59,76629.82,0.0,0.98585,1e-05,2.69089]
[1779655444465,56.59,76634.92,0.0,0.98589,1e-05,2.68437]
[1779655449500,56.6,76638.26,0.0,0.98592,1e-05,2.68028]
[1779655454537,56.6,76641.83,0.0,0.98594,1e-05,2.6759]
[1779655459571,56.6,76644.1,0.0,0.98596,1e-05,2.67331]
[1779655464606,56.6,76646.24,0.0,0.98597,1e-05,2.67093]
[1779655469641,56.6,76645.86,0.0,0.98597,1e-05,2.67196]
[1779655474680,56.61,76645.48,0.0,0.98597,1e-05,2.67148]
[1779655479717,56.59,76641.7,0.0,0.98596,1e-05,2.67312]
[1779655482737,56.58,76632.88,0.0,0.9859,1e-05,2.683]
[1779655483759,56.58,76628.83,0.0,0.98587,1e-05,2.68779]
[1779655485772,56.57,76617.74,0.0,0.98578,1e-05,2.70147]
[1779655486780,56.57,76616.4,0.0,0.98577,1e-05,2.70256]
[1779655491814,56.55,76611.96,0.0,0.98576,1e-05,2.7049]
[1779655496849,56.54,76612.27,0.0,0.98578,1e-05,2.70078]
[1779655501883,56.54,76612.86,0.0,0.98579,1e-05,2.70036]
[1779655507374,56.54,76613.05,0.0,0.98579,1e-05,2.70056]
[1779655512962,56.54,76613.75,0.0,0.98579,1e-05,2.69998]
[1779655517996,56.54,76613.25,0.0,0.98578,1e-05,2.70103]
[1779655523033,56.54,76615.5,0.0,0.9858,1e-05,2.69834]
[1779655525047,56.54,76623.17,0.0,0.98586,1e-05,2.68805]
[1779655527063,56.55,76624.62,0.0,0.98587,1e-05,2.68627]
[1779655532094,56.55,76626.58,0.0,0.9859,1e-05,2.68258]
[1779655537131,56.55,76631.64,0.0,0.98594,1e-05,2.67626]
[1779655542167,56.55,76638.25,0.0,0.98599,1e-05,2.66788]
[1779655546193,56.56,76643.61,0.0,0.98603,1e-05,2.66114]
[1779655551230,56.56,76645.47,0.0,0.98604,1e-05,2.65928]
[1779655555257,56.56,76651.6,0.0,0.98609,1e-05,2.65158]
[1779655560293,56.56,76648.61,0.0,0.98606,1e-05,2.6563]
[1779655565327,56.57,76648.86,0.0,0.98606,1e-05,2.65663]
[1779655570361,56.57,76650.09,0.0,0.98606,1e-05,2.65575]
[1779655575396,56.57,76650.66,0.0,0.98607,1e-05,2.65562]
[1779655580431,56.58,76652.58,0.0,0.98608,1e-05,2.65367]
[1779655585466,56.58,76651.32,0.0,0.98606,1e-05,2.65604]
[1779655590502,56.58,76650.38,0.0,0.98605,1e-05,2.65798]
[1779655591509,56.58,76644.65,0.0,0.98601,1e-05,2.66433]
[1779655596544,56.59,76640.69,0.0,0.98597,1e-05,2.67037]
[1779655601579,56.59,76643.64,0.0,0.98599,1e-05,2.66708]
[1779655606613,56.59,76645.95,0.0,0.98601,1e-05,2.66467]
[1779655611648,56.6,76642.39,0.0,0.98597,1e-05,2.67018]
[1779655618154,56.6,76639.85,0.0,0.98595,1e-05,2.67432]
[1779655622726,56.6,76631.37,0.0,0.98587,1e-05,2.68636]
[1779655628225,56.6,76628.86,0.0,0.98585,1e-05,2.69025]
[1779655633803,56.61,76626.93,0.0,0.98583,1e-05,2.69347]
[1779655638295,56.61,76614.95,0.0,0.98572,1e-05,2.71021]
[1779655638838,56.61,76614.95,0.0,0.98572,1e-05,2.71029]
[1779655643877,56.61,76616.48,0.0,0.98573,1e-05,2.70855]
[1779655647901,56.61,76622.69,0.0,0.98579,1e-05,2.70034]
[1779655656964,56.61,76622.75,0.0,0.98579,1e-05,2.69948]
[1779655662000,56.62,76622.01,0.0,0.98578,1e-05,2.7009]
[1779655667037,56.62,76621.37,0.0,0.98577,1e-05,2.70216]
[1779655668043,56.62,76614.42,0.0,0.98571,1e-05,2.71174]
[1779655669057,56.62,76612.98,0.0,0.9857,1e-05,2.71377]
[1779655674085,56.62,76611.92,0.0,0.98569,1e-05,2.71548]
[1779655679120,56.62,76613.26,0.0,0.9857,1e-05,2.7139]
[1779655684155,56.61,76614.09,0.0,0.98572,1e-05,2.7106]
[1779655686170,56.6,76604.55,0.0,0.98565,1e-05,2.72218]
[1779655687177,56.6,76602.12,0.0,0.98563,1e-05,2.72474]
[1779655693217,56.58,76600.89,0.0,0.98565,1e-05,2.72178]
[1779655697252,56.57,76595.13,0.0,0.98562,1e-05,2.72662]
[1779655698258,56.56,76592.91,0.0,0.9856,1e-05,2.72889]
[1779655703292,56.56,76593.95,0.0,0.98562,1e-05,2.72595]
[1779655708328,56.56,76592.04,0.0,0.9856,1e-05,2.7287]
[1779655713363,56.56,76594.22,0.0,0.98563,1e-05,2.72424]
[1779655718398,56.56,76591.63,0.0,0.98561,1e-05,2.72793]
[1779655723433,56.56,76591.18,0.0,0.9856,1e-05,2.72867]
[1779655728941,56.56,76591.6,0.0,0.9856,1e-05,2.72823]
[1779655733502,56.56,76585.38,0.0,0.98555,1e-05,2.73692]
[1779655735521,56.56,76583.1,0.0,0.98553,1e-05,2.74011]
[1779655740553,56.56,76583.63,0.0,0.98553,1e-05,2.73943]
[1779655745588,56.56,76585.35,0.0,0.98555,1e-05,2.73711]
[1779655750635,56.56,76583.21,0.0,0.98553,1e-05,2.74015]
[1779655755671,56.56,76582.47,0.0,0.98552,1e-05,2.74122]
[1779655760706,56.56,76582.4,0.0,0.98552,1e-05,2.74136]
[1779655765740,56.56,76582.46,0.0,0.98552,1e-05,2.74132]
[1779655769226,56.56,76588.79,0.0,0.98558,1e-05,2.73263]
[1779655771783,56.56,76596.74,0.0,0.98565,1e-05,2.72022]
[1779655772790,56.56,76605.97,0.0,0.98573,1e-05,2.70763]
[1779655774804,56.56,76618.82,0.0,0.98584,1e-05,2.69025]
[1779655776817,56.56,76624.71,0.0,0.98589,1e-05,2.68244]
[1779655781853,56.57,76628.41,0.0,0.98592,1e-05,2.67796]
[1779655786892,56.57,76628.06,0.0,0.98591,1e-05,2.67903]
[1779655791928,56.57,76627.1,0.0,0.9859,1e-05,2.68088]
[1779655793942,56.57,76632.82,0.0,0.98595,1e-05,2.67335]
[1779655799438,56.57,76634.71,0.0,0.98596,1e-05,2.67136]
[1779655807033,56.58,76636.33,0.0,0.98597,1e-05,2.67003]
[1779655811066,56.58,76631.73,0.0,0.98593,1e-05,2.67665]
[1779655816101,56.58,76635.32,0.0,0.98595,1e-05,2.67223]
[1779655817109,56.58,76627.22,0.0,0.98589,1e-05,2.68331]
[1779655818115,56.58,76621.53,0.0,0.98584,1e-05,2.69113]
[1779655823150,56.58,76615.38,0.0,0.98578,1e-05,2.69986]
[1779655824156,56.58,76611.98,0.0,0.98575,1e-05,2.70455]
[1779655828184,56.59,76606.75,0.0,0.98571,1e-05,2.71189]
[1779655833219,56.59,76603.43,0.0,0.98568,1e-05,2.71511]
[1779655838253,56.59,76594.8,0.0,0.98561,1e-05,2.72718]
[1779655840268,56.59,76593.33,0.0,0.9856,1e-05,2.72926]
[1779655845302,56.59,76593.7,0.0,0.9856,1e-05,2.72887]
[1779655850338,56.59,76598.61,0.0,0.98564,1e-05,2.72225]
[1779655852354,56.59,76604.42,0.0,0.98569,1e-05,2.71435]
[1779655858393,56.59,76605.15,0.0,0.98569,1e-05,2.71362]
[1779655869929,56.59,76606.21,0.0,0.9857,1e-05,2.71276]
[1779655875513,56.59,76607.4,0.0,0.98571,1e-05,2.71139]
[1779655885584,56.6,76607.38,0.0,0.9857,1e-05,2.71193]
[1779655890619,56.6,76608.1,0.0,0.98571,1e-05,2.71121]
[1779655892633,56.6,76613.15,0.0,0.98576,1e-05,2.70288]
[1779655897668,56.6,76615.11,0.0,0.98577,1e-05,2.70063]
[1779655902703,56.6,76612.76,0.0,0.98575,1e-05,2.70419]
[1779655907739,56.6,76612.18,0.0,0.98574,1e-05,2.70529]
[1779655912774,56.6,76612.7,0.0,0.98575,1e-05,2.70489]
[1779655914787,56.6,76604.26,0.0,0.98567,1e-05,2.71655]
[1779655916801,56.61,76598.9,0.0,0.98563,1e-05,2.72397]
[1779655921835,56.61,76594.14,0.0,0.98559,1e-05,2.73064]
[1779655924857,56.61,76589.27,0.0,0.98554,1e-05,2.73739]
[1779655930351,56.61,76592.54,0.0,0.98557,1e-05,2.7329]
[1779655935938,56.61,76595.49,0.0,0.9856,1e-05,2.72886]
[1779655940969,56.61,76594.6,0.0,0.98559,1e-05,2.73008]
[1779655946004,56.61,76597.08,0.0,0.98561,1e-05,2.72665]
[1779655951042,56.61,76598.55,0.0,0.98563,1e-05,2.72307]
[1779655956078,56.61,76601.46,0.0,0.98566,1e-05,2.71909]
[1779655961115,56.61,76601.27,0.0,0.98565,1e-05,2.71937]
[1779655966149,56.61,76602.33,0.0,0.98566,1e-05,2.71793]
[1779655971185,56.61,76605.76,0.0,0.98569,1e-05,2.71325]
[1779655976222,56.61,76606.86,0.0,0.9857,1e-05,2.71179]
[1779655981258,56.61,76607.29,0.0,0.98571,1e-05,2.71124]
[1779655986289,56.61,76609.89,0.0,0.98573,1e-05,2.70774]
[1779655991333,56.61,76609.57,0.0,0.98572,1e-05,2.70824]
[1779655996360,56.61,76608.3,0.0,0.98571,1e-05,2.71003]
[1779656002402,56.61,76607.37,0.0,0.9857,1e-05,2.71135]
[1779656007437,56.61,76608.67,0.0,0.98572,1e-05,2.7096]
[1779656012472,56.61,76606.32,0.0,0.9857,1e-05,2.71131]
[1779656017507,56.61,76602.85,0.0,0.98567,1e-05,2.71608]
[1779656022542,56.61,76599.1,0.0,0.98564,1e-05,2.72124]
[1779656027580,56.61,76597.49,0.0,0.98563,1e-05,2.72346]
[1779656032615,56.61,76594.5,0.0,0.9856,1e-05,2.72747]
[1779656037650,56.61,76593.91,0.0,0.9856,1e-05,2.72829]
[1779656040672,56.61,76586.72,0.0,0.98553,1e-05,2.73821]
[1779656042685,56.61,76582.27,0.0,0.9855,1e-05,2.74434]
[1779656048726,56.61,76579.8,0.0,0.98547,1e-05,2.74763]
[1779656053764,56.61,76580.47,0.0,0.98548,1e-05,2.74661]
[1779656058797,56.61,76581.37,0.0,0.98549,1e-05,2.74527]
[1779656063833,56.61,76583.82,0.0,0.98551,1e-05,2.74183]
[1779656068866,56.61,76584.44,0.0,0.98552,1e-05,2.74093]
[1779656073902,56.61,76584.33,0.0,0.98552,1e-05,2.73951]
[1779656078937,56.61,76584.3,0.0,0.98552,1e-05,2.73955]
[1779656083972,56.61,76584.36,0.0,0.98552,1e-05,2.73946]
[1779656089007,56.61,76584.65,0.0,0.98553,1e-05,2.73906]
[1779656094043,56.61,76584.56,0.0,0.98553,1e-05,2.7392]
[1779656100086,56.61,76584.39,0.0,0.98552,1e-05,2.73944]
[1779656105123,56.61,76584.07,0.0,0.98552,1e-05,2.73988]
[1779656110156,56.61,76585.51,0.0,0.98553,1e-05,2.73792]
[1779656115191,56.61,76589.99,0.0,0.98557,1e-05,2.73179]
[1779656118212,56.61,76585.43,0.0,0.98553,1e-05,2.73811]
[1779656123248,56.61,76584.69,0.0,0.98553,1e-05,2.73913]
[1779656125268,56.61,76576.47,0.0,0.98545,1e-05,2.75049]
[1779656131756,56.61,76573.89,0.0,0.98544,1e-05,2.75235]
[1779656138359,56.6,76572.82,0.0,0.98543,1e-05,2.75364]
[1779656145408,56.6,76568.44,0.0,0.9854,1e-05,2.7595]
[1779656150442,56.6,76569.68,0.0,0.98541,1e-05,2.75762]
[1779656155478,56.6,76571.85,0.0,0.98543,1e-05,2.75449]
[1779656160513,56.6,76572.58,0.0,0.98543,1e-05,2.75336]
[1779656166554,56.6,76573.2,0.0,0.98544,1e-05,2.75237]
[1779656172043,56.6,76573.33,0.0,0.98544,1e-05,2.75206]
[1779656179650,56.6,76573.32,0.0,0.98544,1e-05,2.75193]
[1779656185693,56.6,76573.81,0.0,0.98545,1e-05,2.75112]
[1779656188714,56.6,76568.75,0.0,0.9854,1e-05,2.75805]
[1779656193757,56.6,76568.81,0.0,0.98541,1e-05,2.75623]
[1779656198784,56.6,76569.68,0.0,0.98542,1e-05,2.75485]
[1779656203819,56.6,76572.37,0.0,0.98545,1e-05,2.75096]
[1779656208853,56.6,76573.05,0.0,0.98545,1e-05,2.74989]
[1779656215903,56.6,76570.75,0.0,0.98544,1e-05,2.75287]
[1779656220938,56.59,76571.19,0.0,0.98544,1e-05,2.75212]
[1779656225976,56.59,76570.52,0.0,0.98543,1e-05,2.7529]
[1779656231011,56.59,76569.82,0.0,0.98543,1e-05,2.75374]
[1779656236047,56.59,76566.77,0.0,0.9854,1e-05,2.75783]
[1779656241082,56.59,76565.29,0.0,0.98539,1e-05,2.75972]
[1779656246117,56.59,76565.45,0.0,0.98539,1e-05,2.75932]
[1779656250147,56.59,76558.58,0.0,0.98533,1e-05,2.76871]
[1779656251151,56.59,76546.23,0.0,0.98523,1e-05,2.78432]
[1779656255180,56.59,76551.32,0.0,0.98528,1e-05,2.77691]
[1779656262689,56.59,76550.77,0.0,0.98528,1e-05,2.77725]
[1779656268271,56.59,76549.66,0.0,0.98527,1e-05,2.77844]
[1779656276327,56.58,76548.6,0.0,0.98526,1e-05,2.77945]
[1779656281361,56.58,76547.03,0.0,0.98525,1e-05,2.78136]
[1779656288415,56.58,76547.37,0.0,0.98526,1e-05,2.78049]
[1779656294456,56.58,76546.08,0.0,0.98525,1e-05,2.78196]
[1779656300496,56.58,76547.1,0.0,0.98526,1e-05,2.78023]
[1779656306538,56.58,76545.81,0.0,0.98525,1e-05,2.78172]
[1779656311575,56.57,76545.95,0.0,0.98526,1e-05,2.77969]
[1779656321644,56.57,76546.58,0.0,0.98527,1e-05,2.77832]
[1779656326683,56.57,76545.53,0.0,0.98526,1e-05,2.77955]
[1779656333177,56.57,76545.35,0.0,0.98526,1e-05,2.77946]
[1779656340780,56.57,76544.58,0.0,0.98526,1e-05,2.7802]
[1779656345816,56.57,76544.01,0.0,0.98525,1e-05,2.78075]
[1779656350852,56.57,76543.11,0.0,0.98525,1e-05,2.78176]
[1779656356894,56.57,76542.77,0.0,0.98525,1e-05,2.78193]
[1779656361929,56.56,76541.97,0.0,0.98524,1e-05,2.7828]
[1779656366964,56.56,76542.05,0.0,0.98524,1e-05,2.78243]
[1779656368978,56.56,76536.36,0.0,0.98519,1e-05,2.7903]
[1779656374012,56.56,76535.79,0.0,0.9852,1e-05,2.78921]
[1779656379048,56.56,76536.51,0.0,0.98521,1e-05,2.78788]
[1779656380054,56.56,76541.66,0.0,0.98525,1e-05,2.78061]
[1779656382069,56.56,76562.36,0.0,0.98544,1e-05,2.75166]
[1779656383075,56.56,76569.38,0.0,0.9855,1e-05,2.74193]
[1779656384083,56.56,76575.71,0.0,0.98555,1e-05,2.7332]
[1779656385090,56.56,76579.53,0.0,0.98558,1e-05,2.72796]
[1779656389118,56.56,76584.85,0.0,0.98563,1e-05,2.72082]
[1779656394153,56.56,76586.0,0.0,0.98564,1e-05,2.71947]
[1779656399188,56.56,76586.7,0.0,0.98564,1e-05,2.71878]
[1779656402214,56.56,76592.16,0.0,0.98569,1e-05,2.71142]
[1779656407249,56.56,76586.31,0.0,0.98564,1e-05,2.7197]
[1779656412282,56.56,76583.9,0.0,0.98562,1e-05,2.72315]
[1779656415314,56.56,76579.15,0.0,0.98557,1e-05,2.72976]
[1779656420341,56.57,76577.65,0.0,0.98556,1e-05,2.73188]
[1779656429403,56.57,76579.87,0.0,0.98558,1e-05,2.72891]
[1779656434439,56.57,76580.71,0.0,0.98559,1e-05,2.72627]
[1779656440480,56.57,76581.33,0.0,0.9856,1e-05,2.7255]
[1779656445517,56.57,76588.68,0.0,0.98566,1e-05,2.71549]
[1779656450553,56.57,76588.5,0.0,0.98566,1e-05,2.71589]
[1779656455588,56.57,76586.56,0.0,0.98564,1e-05,2.71871]
[1779656462636,56.57,76585.8,0.0,0.98563,1e-05,2.71995]
[1779656466664,56.57,76580.3,0.0,0.98559,1e-05,2.72763]
[1779656471699,56.57,76582.16,0.0,0.9856,1e-05,2.72518]
[1779656476735,56.57,76579.65,0.0,0.98558,1e-05,2.72879]
[1779656484233,56.57,76578.43,0.0,0.98557,1e-05,2.7307]
[1779656489827,56.57,76581.87,0.0,0.98559,1e-05,2.72617]
[1779656492848,56.57,76587.41,0.0,0.98565,1e-05,2.71713]
[1779656501927,56.58,76588.16,0.0,0.98565,1e-05,2.7166]
[1779656504372,56.58,76584.87,0.0,0.98562,1e-05,2.72127]
[1779656509977,56.58,76586.7,0.0,0.98564,1e-05,2.71896]
[1779656519041,56.58,76589.16,0.0,0.98566,1e-05,2.71596]
[1779656524080,56.58,76593.17,0.0,0.98569,1e-05,2.71068]
[1779656531129,56.58,76593.97,0.0,0.9857,1e-05,2.70996]
[1779656534582,56.58,76600.67,0.0,0.98575,1e-05,2.70104]
[1779656542206,56.58,76602.63,0.0,0.98577,1e-05,2.69884]
[1779656548248,56.59,76600.36,0.0,0.98574,1e-05,2.70233]
[1779656553282,56.59,76602.7,0.0,0.98577,1e-05,2.69788]
[1779656559325,56.59,76606.28,0.0,0.9858,1e-05,2.6934]
[1779656563353,56.59,76612.34,0.0,0.98585,1e-05,2.68544]
[1779656564795,56.59,76619.48,0.0,0.98591,1e-05,2.67593]
[1779656566375,56.59,76630.72,0.0,0.986,1e-05,2.66082]
[1779656567381,56.59,76635.17,0.0,0.98604,1e-05,2.65496]
[1779656569400,56.59,76636.61,0.0,0.98605,1e-05,2.65347]
[1779656574866,56.6,76641.25,0.0,0.98608,1e-05,2.64802]
[1779656580474,56.6,76646.26,0.0,0.98612,1e-05,2.64213]
[1779656583496,56.61,76651.73,0.0,0.98616,1e-05,2.63551]
[1779656584938,56.61,76657.5,0.0,0.98621,1e-05,2.62798]
[1779656590544,56.61,76655.36,0.0,0.98618,1e-05,2.63203]
[1779656595009,56.62,76661.26,0.0,0.98623,1e-05,2.62492]
[1779656600616,56.62,76660.22,0.0,0.98621,1e-05,2.62753]
[1779656605648,56.63,76659.7,0.0,0.9862,1e-05,2.62924]
[1779656609677,56.63,76666.5,0.0,0.98625,1e-05,2.62097]
[1779656615149,56.63,76668.15,0.0,0.98627,1e-05,2.61838]
[1779656620754,56.64,76666.58,0.0,0.98625,1e-05,2.6218]
[1779656627903,56.64,76667.25,0.0,0.98625,1e-05,2.62179]
[1779656631830,56.65,76661.47,0.0,0.98619,1e-05,2.63103]
[1779656633845,56.65,76643.51,0.0,0.98604,1e-05,2.65551]
[1779656635289,56.65,76632.98,0.0,0.98595,1e-05,2.66989]
[1779656635859,56.65,76632.98,0.0,0.98594,1e-05,2.67003]
[1779656640894,56.66,76634.75,0.0,0.98596,1e-05,2.66832]
[1779656645929,56.66,76636.04,0.0,0.98597,1e-05,2.66647]
[1779656650966,56.66,76644.27,0.0,0.98603,1e-05,2.65607]
[1779656651972,56.66,76648.03,0.0,0.98606,1e-05,2.65116]
[1779656661039,56.67,76647.76,0.0,0.98605,1e-05,2.653]
[1779656669093,56.67,76648.94,0.0,0.98605,1e-05,2.6527]
[1779656674131,56.68,76653.0,0.0,0.98609,1e-05,2.64654]
[1779656680170,56.68,76652.05,0.0,0.98608,1e-05,2.64883]
[1779656682184,56.68,76643.23,0.0,0.986,1e-05,2.66104]
[1779656683191,56.68,76640.09,0.0,0.98597,1e-05,2.66542]
[1779656688228,56.69,76642.49,0.0,0.98599,1e-05,2.66287]
[1779656693263,56.69,76644.06,0.0,0.986,1e-05,2.66143]
[1779656699305,56.69,76644.24,0.0,0.98599,1e-05,2.66196]
[1779656703333,56.7,76697.53,0.0,0.98643,1e-05,2.59149]
[1779656705347,56.7,76691.36,0.0,0.98638,1e-05,2.60014]
[1779656708368,56.7,76685.25,0.0,0.98633,1e-05,2.60894]
[1779656711389,56.7,76673.13,0.0,0.98622,1e-05,2.62573]
[1779656712396,56.71,76665.47,0.0,0.98616,1e-05,2.63616]
[1779656713403,56.71,76663.28,0.0,0.98614,1e-05,2.63927]
[1779656715417,56.71,76657.7,0.0,0.98609,1e-05,2.6471]
[1779656718437,56.71,76655.47,0.0,0.98607,1e-05,2.65057]
[1779656719445,56.71,76542.85,0.0,0.98509,1e-05,2.80558]
[1779656720452,56.71,76545.95,0.0,0.98512,1e-05,2.80006]
[1779656722405,56.7,76550.3,0.0,0.98517,1e-05,2.79289]
[1779656725935,56.69,76647.92,0.0,0.98603,1e-05,2.65684]
[1779656729515,56.69,76554.51,0.0,0.98522,1e-05,2.78549]
[1779656730524,56.69,76557.33,0.0,0.98524,1e-05,2.78146]
[1779656731529,56.69,76612.94,0.0,0.98574,1e-05,2.70228]
[1779656732536,56.69,76612.99,0.0,0.98574,1e-05,2.70147]
[1779656737571,56.68,76608.93,0.0,0.98572,1e-05,2.70577]
[1779656742606,56.68,76609.47,0.0,0.98572,1e-05,2.70534]
[1779656747641,56.68,76610.45,0.0,0.98573,1e-05,2.7043]
[1779656752677,56.69,76611.48,0.0,0.98573,1e-05,2.70321]
[1779656757711,56.69,76610.09,0.0,0.98572,1e-05,2.70542]
[1779656762751,56.69,76611.06,0.0,0.98573,1e-05,2.70441]
[1779656767782,56.69,76612.23,0.0,0.98573,1e-05,2.70314]
[1779656770804,56.69,76603.94,0.0,0.98566,1e-05,2.71467]
[1779656776291,56.69,76602.71,0.0,0.98565,1e-05,2.71657]
[1779656781882,56.69,76604.84,0.0,0.98567,1e-05,2.71392]
[1779656786914,56.69,76605.75,0.0,0.98567,1e-05,2.7129]
[1779656791950,56.7,76608.57,0.0,0.9857,1e-05,2.70774]
[1779656792956,56.7,76613.23,0.0,0.98574,1e-05,2.70144]
[1779656797995,56.7,76614.73,0.0,0.98575,1e-05,2.69975]
[1779656802028,56.7,76621.02,0.0,0.98581,1e-05,2.69149]
[1779656807063,56.7,76621.78,0.0,0.98581,1e-05,2.69092]
[1779656812098,56.7,76621.93,0.0,0.98581,1e-05,2.69116]
[1779656817133,56.7,76621.56,0.0,0.9858,1e-05,2.69211]
[1779656822169,56.71,76620.66,0.0,0.98579,1e-05,2.69378]
[1779656827204,56.71,76620.35,0.0,0.98579,1e-05,2.69463]
[1779656832245,56.71,76620.58,0.0,0.98579,1e-05,2.69474]
[1779656846344,56.72,76619.55,0.0,0.98577,1e-05,2.69731]
[1779656851379,56.72,76618.27,0.0,0.98576,1e-05,2.69792]
[1779656856851,56.72,76618.61,0.0,0.98576,1e-05,2.69794]
[1779656862461,56.72,76618.67,0.0,0.98576,1e-05,2.69826]
[1779656867496,56.72,76618.59,0.0,0.98576,1e-05,2.69876]
[1779656873538,56.73,76618.58,0.0,0.98576,1e-05,2.69923]
[1779656879580,56.73,76618.83,0.0,0.98576,1e-05,2.69934]
[1779656886629,56.73,76618.05,0.0,0.98575,1e-05,2.70093]
[1779656891663,56.73,76618.99,0.0,0.98575,1e-05,2.70001]
[1779656897140,56.73,76623.58,0.0,0.98579,1e-05,2.69422]
[1779656902741,56.74,76627.82,0.0,0.98582,1e-05,2.68898]
[1779656907210,56.74,76636.59,0.0,0.98589,1e-05,2.67745]
[1779656912810,56.74,76639.36,0.0,0.98592,1e-05,2.6728]
[1779656917847,56.74,76642.3,0.0,0.98594,1e-05,2.66935]
[1779656922881,56.75,76644.9,0.0,0.98596,1e-05,2.66636]
[1779656928923,56.75,76647.05,0.0,0.98598,1e-05,2.66411]
[1779656933958,56.75,76647.8,0.0,0.98598,1e-05,2.66366]
[1779656938994,56.75,76651.37,0.0,0.98601,1e-05,2.65943]
[1779656944030,56.76,76650.97,0.0,0.986,1e-05,2.66056]
[1779656949064,56.76,76649.49,0.0,0.98598,1e-05,2.66314]
[1779656954098,56.76,76643.59,0.0,0.98593,1e-05,2.67166]
[1779656961147,56.76,76644.13,0.0,0.98593,1e-05,2.67162]
[1779656967638,56.77,76647.09,0.0,0.98595,1e-05,2.66823]
[1779656974239,56.77,76647.73,0.0,0.98596,1e-05,2.66574]
[1779656981287,56.77,76647.89,0.0,0.98596,1e-05,2.66626]
[1779656986326,56.77,76649.3,0.0,0.98597,1e-05,2.66489]
[1779656991361,56.77,76649.4,0.0,0.98597,1e-05,2.66531]
[1779656996396,56.78,76647.49,0.0,0.98595,1e-05,2.66843]
[1779657001435,56.78,76634.97,0.0,0.98584,1e-05,2.68588]
[1779657003449,56.78,76632.34,0.0,0.98581,1e-05,2.68959]
[1779657008485,56.78,76631.31,0.0,0.9858,1e-05,2.69132]
[1779657015533,56.78,76630.28,0.0,0.98579,1e-05,2.69317]
[1779657025603,56.79,76629.63,0.0,0.98578,1e-05,2.69469]
[1779657030639,56.79,76628.35,0.0,0.98577,1e-05,2.69675]
[1779657035674,56.79,76624.89,0.0,0.98575,1e-05,2.70022]
[1779657036680,56.79,76619.26,0.0,0.9857,1e-05,2.70796]
[1779657037688,56.79,76618.83,0.0,0.98569,1e-05,2.70859]
[1779657042723,56.79,76619.56,0.0,0.9857,1e-05,2.7078]
[1779657048204,56.79,76619.68,0.0,0.9857,1e-05,2.70789]
[1779657053801,56.79,76619.43,0.0,0.9857,1e-05,2.70844]
[1779657058835,56.79,76619.22,0.0,0.98569,1e-05,2.70893]
[1779657064878,56.79,76618.98,0.0,0.98569,1e-05,2.7095]
[1779657069913,56.8,76618.7,0.0,0.98568,1e-05,2.71012]
[1779657074949,56.8,76618.37,0.0,0.98568,1e-05,2.71076]
[1779657079984,56.8,76618.36,0.0,0.98568,1e-05,2.71096]
[1779657087035,56.8,76618.19,0.0,0.98568,1e-05,2.71144]
[1779657092068,56.8,76618.26,0.0,0.98568,1e-05,2.70998]
[1779657098554,56.8,76618.07,0.0,0.98568,1e-05,2.71046]
[1779657106167,56.8,76618.07,0.0,0.98568,1e-05,2.71075]
[1779657111202,56.8,76617.94,0.0,0.98568,1e-05,2.71111]
[1779657117244,56.8,76618.69,0.0,0.98568,1e-05,2.71032]
[1779657122280,56.8,76618.31,0.0,0.98568,1e-05,2.71103]
[1779657127315,56.81,76619.2,0.0,0.98568,1e-05,2.71]
[1779657134362,56.81,76619.74,0.0,0.98569,1e-05,2.70953]
[1779657140405,56.81,76619.97,0.0,0.98569,1e-05,2.70944]
[1779657145441,56.81,76619.7,0.0,0.98568,1e-05,2.71]
[1779657150475,56.81,76619.52,0.0,0.98568,1e-05,2.71043]
[1779657158531,56.81,76619.43,0.0,0.98569,1e-05,2.7093]
[1779657163566,56.81,76622.61,0.0,0.98571,1e-05,2.70517]
[1779657169607,56.81,76621.92,0.0,0.9857,1e-05,2.70637]
[1779657176659,56.81,76621.3,0.0,0.9857,1e-05,2.70752]
[1779657181693,56.81,76617.76,0.0,0.98567,1e-05,2.71256]
[1779657182700,56.82,76610.93,0.0,0.98561,1e-05,2.72195]
[1779657183708,56.82,76610.04,0.0,0.9856,1e-05,2.72319]
[1779657186729,56.82,76604.18,0.0,0.98555,1e-05,2.73126]
[1779657191765,56.82,76607.44,0.0,0.98558,1e-05,2.72682]
[1779657194785,56.82,76610.55,0.0,0.9856,1e-05,2.72261]
[1779657199820,56.82,76612.17,0.0,0.98562,1e-05,2.72054]
[1779657206869,56.82,76611.54,0.0,0.98561,1e-05,2.72162]
[1779657211905,56.82,76611.93,0.0,0.98562,1e-05,2.71969]
[1779657217946,56.82,76610.44,0.0,0.98561,1e-05,2.72193]
[1779657222980,56.82,76610.17,0.0,0.9856,1e-05,2.72247]
[1779657228018,56.82,76610.11,0.0,0.9856,1e-05,2.72272]
[1779657232045,56.82,76604.16,0.0,0.98555,1e-05,2.73102]
[1779657237079,56.82,76597.98,0.0,0.98549,1e-05,2.73966]
[1779657242124,56.82,76597.86,0.0,0.98549,1e-05,2.73985]
[1779657247159,56.82,76601.43,0.0,0.98552,1e-05,2.73498]
[1779657252194,56.82,76603.08,0.0,0.98554,1e-05,2.73276]
[1779657257230,56.82,76605.5,0.0,0.98556,1e-05,2.72947]
[1779657262266,56.82,76605.24,0.0,0.98556,1e-05,2.72987]
[1779657267299,56.82,76606.84,0.0,0.98557,1e-05,2.7277]
[1779657272334,56.82,76608.76,0.0,0.98559,1e-05,2.72355]
[1779657275356,56.82,76616.6,0.0,0.98566,1e-05,2.71287]
[1779657276363,56.82,76624.71,0.0,0.98573,1e-05,2.70185]
[1779657278376,56.82,76633.45,0.0,0.9858,1e-05,2.69008]
[1779657282405,56.83,76640.61,0.0,0.98586,1e-05,2.68067]
[1779657285426,56.83,76652.08,0.0,0.98596,1e-05,2.66546]
[1779657290461,56.83,76653.8,0.0,0.98597,1e-05,2.66369]
[1779657295497,56.83,76655.26,0.0,0.98598,1e-05,2.66229]
[1779657300533,56.83,76654.25,0.0,0.98597,1e-05,2.66421]
[1779657305568,56.84,76650.67,0.0,0.98593,1e-05,2.66957]
[1779657307581,56.84,76643.78,0.0,0.98587,1e-05,2.67907]
[1779657311611,56.84,76638.65,0.0,0.98583,1e-05,2.68635]
[1779657314632,56.84,76636.78,0.0,0.98581,1e-05,2.68908]
[1779657320115,56.84,76639.5,0.0,0.98583,1e-05,2.68571]
[1779657325710,56.84,76640.82,0.0,0.98584,1e-05,2.68429]
[1779657330748,56.84,76638.52,0.0,0.98582,1e-05,2.68768]
[1779657335780,56.85,76639.69,0.0,0.98584,1e-05,2.68482]
[1779657341822,56.85,76641.08,0.0,0.98585,1e-05,2.68326]
[1779657346857,56.85,76640.42,0.0,0.98584,1e-05,2.68442]
[1779657352898,56.85,76641.51,0.0,0.98585,1e-05,2.68324]
[1779657360956,56.85,76644.05,0.0,0.98586,1e-05,2.68022]
[1779657365991,56.85,76642.31,0.0,0.98585,1e-05,2.68283]
[1779657372032,56.85,76641.63,0.0,0.98584,1e-05,2.68409]
[1779657377066,56.86,76637.33,0.0,0.9858,1e-05,2.69021]
[1779657382101,56.86,76633.74,0.0,0.98577,1e-05,2.69536]
[1779657386129,56.86,76628.6,0.0,0.98572,1e-05,2.70257]
[1779657391164,56.86,76626.25,0.0,0.98571,1e-05,2.70444]
[1779657396200,56.86,76625.25,0.0,0.9857,1e-05,2.70601]
[1779657401234,56.86,76624.31,0.0,0.98569,1e-05,2.7075]
[1779657408283,56.86,76625.58,0.0,0.9857,1e-05,2.70614]
[1779657414325,56.86,76624.36,0.0,0.98569,1e-05,2.7081]
[1779657420819,56.86,76623.45,0.0,0.98568,1e-05,2.70964]
[1779657426411,56.87,76626.15,0.0,0.9857,1e-05,2.70626]
[1779657431446,56.87,76627.04,0.0,0.98571,1e-05,2.70535]
[1779657438494,56.87,76626.43,0.0,0.9857,1e-05,2.70661]
[1779657443530,56.87,76628.11,0.0,0.98571,1e-05,2.70462]
[1779657448564,56.87,76627.71,0.0,0.98571,1e-05,2.70546]
[1779657454607,56.87,76628.45,0.0,0.98572,1e-05,2.70327]
[1779657461112,56.88,76627.64,0.0,0.98571,1e-05,2.70473]
[1779657462664,56.88,76620.42,0.0,0.98565,1e-05,2.71468]
[1779657463672,56.88,76609.99,0.0,0.98555,1e-05,2.72899]
[1779657471182,56.88,76610.32,0.0,0.98556,1e-05,2.72863]
[1779657476761,56.88,76612.67,0.0,0.98558,1e-05,2.72549]
[1779657482810,56.88,76613.58,0.0,0.98558,1e-05,2.72436]
[1779657487847,56.88,76617.18,0.0,0.98561,1e-05,2.71956]
[1779657492883,56.88,76617.73,0.0,0.98562,1e-05,2.71896]
[1779657501947,56.88,76618.23,0.0,0.98562,1e-05,2.71856]
[1779657506981,56.88,76619.29,0.0,0.98563,1e-05,2.71728]
[1779657512018,56.88,76619.55,0.0,0.98564,1e-05,2.71555]
[1779657517052,56.88,76620.7,0.0,0.98565,1e-05,2.71417]
[1779657522086,56.88,76620.67,0.0,0.98565,1e-05,2.71441]
[1779657527121,56.88,76619.94,0.0,0.98564,1e-05,2.71561]
[1779657532157,56.88,76618.61,0.0,0.98563,1e-05,2.71762]
[1779657538199,56.89,76617.29,0.0,0.98561,1e-05,2.71961]
[1779657545254,56.89,76617.64,0.0,0.98561,1e-05,2.71934]
[1779657550285,56.89,76621.25,0.0,0.98564,1e-05,2.71457]
[1779657555320,56.89,76620.67,0.0,0.98564,1e-05,2.71555]
[1779657560355,56.89,76619.18,0.0,0.98562,1e-05,2.71777]
[1779657566397,56.89,76619.39,0.0,0.98562,1e-05,2.71769]
[1779657571883,56.89,76620.11,0.0,0.98564,1e-05,2.71537]
[1779657574457,56.89,76625.69,0.0,0.98568,1e-05,2.70788]
[1779657577473,56.89,76630.89,0.0,0.98573,1e-05,2.70098]
[1779657580494,56.89,76642.17,0.0,0.98582,1e-05,2.68587]
[1779657585531,56.9,76645.18,0.0,0.98585,1e-05,2.68223]
[1779657590565,56.9,76650.17,0.0,0.98589,1e-05,2.67593]
[1779657595600,56.9,76655.53,0.0,0.98593,1e-05,2.6692]
[1779657600636,56.9,76656.24,0.0,0.98593,1e-05,2.66877]
[1779657605670,56.9,76652.44,0.0,0.9859,1e-05,2.67438]
[1779657610705,56.91,76651.9,0.0,0.98589,1e-05,2.67556]
[1779657615741,56.91,76645.59,0.0,0.98583,1e-05,2.68453]
[1779657620775,56.91,76642.82,0.0,0.98581,1e-05,2.68862]
[1779657629839,56.91,76643.13,0.0,0.98581,1e-05,2.68882]
[1779657634917,56.91,76639.36,0.0,0.98578,1e-05,2.69275]
[1779657639951,56.92,76636.99,0.0,0.98576,1e-05,2.6963]
[1779657647003,56.92,76635.52,0.0,0.98574,1e-05,2.69875]
[1779657649019,56.92,76628.31,0.0,0.98568,1e-05,2.70869]
[1779657651033,56.92,76628.18,0.0,0.98568,1e-05,2.70897]
[1779657656068,56.92,76628.5,0.0,0.98568,1e-05,2.70876]
[1779657661103,56.92,76629.32,0.0,0.98568,1e-05,2.70784]
[1779657667147,56.92,76632.13,0.0,0.98571,1e-05,2.70421]
[1779657672182,56.92,76635.38,0.0,0.98573,1e-05,2.69995]
[1779657678225,56.92,76637.17,0.0,0.98575,1e-05,2.69771]
[1779657684267,56.92,76639.44,0.0,0.98577,1e-05,2.69481]
[1779657689303,56.92,76639.41,0.0,0.98577,1e-05,2.69499]
[1779657695345,56.93,76640.06,0.0,0.98578,1e-05,2.69273]
[1779657701388,56.93,76643.65,0.0,0.98581,1e-05,2.68805]
[1779657710451,56.93,76644.03,0.0,0.98581,1e-05,2.68782]
[1779657718507,56.93,76646.74,0.0,0.98583,1e-05,2.68442]
[1779657723541,56.93,76647.08,0.0,0.98583,1e-05,2.68413]
[1779657733017,56.93,76647.0,0.0,0.98583,1e-05,2.68456]
[1779657738646,56.93,76647.5,0.0,0.98583,1e-05,2.68407]
[1779657743682,56.93,76644.82,0.0,0.98581,1e-05,2.68786]
[1779657751738,56.93,76640.71,0.0,0.98578,1e-05,2.69212]
[1779657758786,56.93,76638.33,0.0,0.98576,1e-05,2.69558]
[1779657764829,56.94,76635.01,0.0,0.98573,1e-05,2.70027]
[1779657770871,56.94,76632.89,0.0,0.98571,1e-05,2.70334]
[1779657775906,56.94,76630.28,0.0,0.98569,1e-05,2.70705]
[1779657783376,56.94,76627.13,0.0,0.98566,1e-05,2.71156]
[1779657788997,56.94,76625.04,0.0,0.98564,1e-05,2.71459]
[1779657797055,56.94,76625.68,0.0,0.98564,1e-05,2.71397]
[1779657802089,56.94,76623.7,0.0,0.98562,1e-05,2.71683]
[1779657809137,56.94,76624.32,0.0,0.98563,1e-05,2.71622]
[1779657819209,56.94,76623.13,0.0,0.98562,1e-05,2.71663]
[1779657824244,56.94,76621.49,0.0,0.98561,1e-05,2.71906]
[1779657830286,56.94,76621.01,0.0,0.9856,1e-05,2.71993]
[1779657836328,56.95,76620.72,0.0,0.9856,1e-05,2.72054]
[1779657842371,56.95,76618.93,0.0,0.98558,1e-05,2.72319]
[1779657849421,56.95,76618.17,0.0,0.98557,1e-05,2.72444]
[1779657856468,56.95,76618.19,0.0,0.98557,1e-05,2.72463]
[1779657861504,56.95,76618.74,0.0,0.98558,1e-05,2.72403]
[1779657866541,56.95,76621.08,0.0,0.9856,1e-05,2.7202]
[1779657871577,56.95,76622.54,0.0,0.98562,1e-05,2.71686]
[1779657876613,56.95,76622.97,0.0,0.98562,1e-05,2.71649]
[1779657882653,56.95,76623.14,0.0,0.98562,1e-05,2.71651]
[1779657887688,56.95,76622.58,0.0,0.98562,1e-05,2.71748]
[1779657892724,56.95,76621.62,0.0,0.98561,1e-05,2.71897]
[1779657898765,56.95,76618.38,0.0,0.98558,1e-05,2.72359]
[1779657902798,56.95,76604.77,0.0,0.98546,1e-05,2.74234]
[1779657904227,56.95,76602.19,0.0,0.98544,1e-05,2.74586]
[1779657906825,56.95,76596.98,0.0,0.98539,1e-05,2.75297]
[1779657910853,56.95,76590.73,0.0,0.98534,1e-05,2.76144]
[1779657915888,56.95,76590.99,0.0,0.98534,1e-05,2.76083]
[1779657924367,56.95,76590.84,0.0,0.98534,1e-05,2.76063]
[1779657929987,56.95,76591.01,0.0,0.98535,1e-05,2.76011]
[1779657935027,56.95,76591.56,0.0,0.98536,1e-05,2.75754]
[1779657940064,56.94,76594.86,0.0,0.98539,1e-05,2.75277]
[1779657945104,56.94,76595.96,0.0,0.9854,1e-05,2.75109]
[1779657950135,56.94,76594.95,0.0,0.98539,1e-05,2.75233]
[1779657956177,56.94,76594.46,0.0,0.98539,1e-05,2.75283]
[1779657961212,56.94,76594.05,0.0,0.98539,1e-05,2.75323]
[1779657966247,56.94,76591.47,0.0,0.98537,1e-05,2.75662]
[1779657971282,56.94,76587.05,0.0,0.98533,1e-05,2.76251]
[1779657979342,56.94,76587.05,0.0,0.98533,1e-05,2.76214]
[1779657984790,56.94,76586.77,0.0,0.98533,1e-05,2.76231]
[1779657991424,56.94,76587.76,0.0,0.98535,1e-05,2.75907]
[1779657997464,56.93,76588.04,0.0,0.98535,1e-05,2.75846]
[1779658004932,56.93,76588.36,0.0,0.98536,1e-05,2.75774]
[1779658015007,56.93,76587.03,0.0,0.98535,1e-05,2.75927]
[1779658020625,56.93,76585.66,0.0,0.98534,1e-05,2.76103]
[1779658025664,56.93,76585.28,0.0,0.98533,1e-05,2.76142]
[1779658027677,56.93,76578.1,0.0,0.98527,1e-05,2.77132]
[1779658032713,56.93,76578.8,0.0,0.98528,1e-05,2.77012]
[1779658037747,56.93,76579.31,0.0,0.98528,1e-05,2.7692]
[1779658043789,56.93,76579.69,0.0,0.98529,1e-05,2.76842]
[1779658048824,56.93,76580.1,0.0,0.98529,1e-05,2.76765]
[1779658055289,56.93,76580.6,0.0,0.98531,1e-05,2.76512]
[1779658060908,56.92,76580.88,0.0,0.98531,1e-05,2.76456]
[1779658066950,56.92,76581.38,0.0,0.98532,1e-05,2.76363]
[1779658071986,56.92,76580.79,0.0,0.98531,1e-05,2.76427]
[1779658077022,56.92,76581.54,0.0,0.98532,1e-05,2.76304]
[1779658082057,56.92,76582.14,0.0,0.98533,1e-05,2.76203]
[1779658088098,56.92,76582.56,0.0,0.98533,1e-05,2.76126]
[1779658093132,56.92,76577.87,0.0,0.98529,1e-05,2.76761]
[1779658097160,56.92,76574.41,0.0,0.98526,1e-05,2.77222]
[1779658102197,56.92,76574.74,0.0,0.98527,1e-05,2.77148]
[1779658107232,56.92,76573.89,0.0,0.98526,1e-05,2.77235]
[1779658112266,56.91,76570.83,0.0,0.98525,1e-05,2.77465]
[1779658117301,56.91,76566.25,0.0,0.98521,1e-05,2.78063]
[1779658122336,56.91,76562.35,0.0,0.98518,1e-05,2.78561]
[1779658127370,56.91,76562.35,0.0,0.98518,1e-05,2.78514]
[1779658132405,56.91,76558.9,0.0,0.98515,1e-05,2.7895]
[1779658135873,56.91,76542.3,0.0,0.98501,1e-05,2.81249]
[1779658136435,56.9,76542.37,0.0,0.98501,1e-05,2.81227]
[1779658137441,56.9,76536.49,0.0,0.98495,1e-05,2.82042]
[1779658138448,56.9,76532.44,0.0,0.98492,1e-05,2.82599]
[1779658140461,56.9,76518.96,0.0,0.9848,1e-05,2.84476]
[1779658141470,56.9,76515.89,0.0,0.98477,1e-05,2.84893]
[1779658146504,56.9,76513.02,0.0,0.98475,1e-05,2.85201]
[1779658148518,56.9,76508.03,0.0,0.98471,1e-05,2.85868]
[1779658153553,56.89,76507.16,0.0,0.98471,1e-05,2.85882]
[1779658158587,56.89,76507.5,0.0,0.98472,1e-05,2.85723]
[1779658163623,56.88,76507.58,0.0,0.98473,1e-05,2.85604]
[1779658168658,56.88,76508.11,0.0,0.98474,1e-05,2.85422]
[1779658176715,56.87,76507.3,0.0,0.98475,1e-05,2.85212]
[1779658177735,56.87,76502.15,0.0,0.9847,1e-05,2.85926]
[1779658179774,56.87,76487.8,0.0,0.98457,1e-05,2.87937]
[1779658181771,56.87,76450.52,0.0,0.98423,1e-05,2.93302]
[1779658182781,56.85,76417.63,0.0,0.98394,1e-05,2.97753]
[1779658183786,56.83,76402.54,0.0,0.98383,1e-05,2.99563]
[1779658184792,56.83,76408.59,0.0,0.98389,1e-05,2.98577]
[1779658185800,56.83,76415.88,0.0,0.98396,1e-05,2.975]
[1779658186806,56.82,76420.97,0.0,0.98401,1e-05,2.96667]
[1779658187815,56.81,76430.31,0.0,0.98412,1e-05,2.94916]
[1779658191844,56.75,76437.48,0.0,0.98428,1e-05,2.92474]
[1779658192849,56.75,76444.1,0.0,0.98434,1e-05,2.91481]
[1779658197887,56.74,76443.36,0.0,0.98435,1e-05,2.91439]
[1779658200910,56.74,76446.46,0.0,0.98438,1e-05,2.90904]
[1779658203928,56.73,76452.78,0.0,0.98444,1e-05,2.89909]
[1779658206951,56.73,76458.46,0.0,0.9845,1e-05,2.89015]
[1779658211986,56.72,76456.53,0.0,0.98449,1e-05,2.89175]
[1779658217022,56.72,76452.28,0.0,0.98446,1e-05,2.89668]
[1779658222056,56.72,76453.28,0.0,0.98447,1e-05,2.89425]
[1779658227090,56.71,76454.25,0.0,0.98449,1e-05,2.89141]
[1779658231128,56.7,76449.18,0.0,0.98446,1e-05,2.89615]
[1779658232128,56.7,76437.02,0.0,0.98435,1e-05,2.91351]
[1779658233135,56.7,76426.56,0.0,0.98425,1e-05,2.92844]
[1779658238170,56.7,76426.61,0.0,0.98426,1e-05,2.92684]
[1779658243205,56.69,76424.54,0.0,0.98425,1e-05,2.92865]
[1779658247235,56.68,76420.3,0.0,0.98422,1e-05,2.93327]
[1779658252269,56.68,76416.81,0.0,0.9842,1e-05,2.93673]
[1779658256750,56.67,76433.2,0.0,0.98436,1e-05,2.9115]
[1779658257306,56.67,76433.2,0.0,0.98436,1e-05,2.91122]
[1779658258312,56.67,76444.2,0.0,0.98446,1e-05,2.89501]
[1779658261335,56.67,76437.99,0.0,0.98441,1e-05,2.90323]
[1779658266820,56.66,76434.95,0.0,0.98439,1e-05,2.90602]
[1779658272413,56.65,76439.03,0.0,0.98444,1e-05,2.89878]
[1779658273419,56.65,76446.13,0.0,0.98451,1e-05,2.88827]
[1779658278455,56.65,76446.07,0.0,0.98451,1e-05,2.88725]
[1779658284495,56.64,76442.69,0.0,0.98449,1e-05,2.89105]
[1779658289530,56.64,76446.78,0.0,0.98453,1e-05,2.88409]
[1779658294567,56.63,76450.53,0.0,0.98458,1e-05,2.87587]
[1779658297030,56.63,76459.21,0.0,0.98467,1e-05,2.86303]
[1779658302622,56.63,76458.71,0.0,0.98467,1e-05,2.8629]
[1779658307658,56.62,76459.47,0.0,0.98468,1e-05,2.86097]
[1779658312694,56.62,76458.86,0.0,0.98468,1e-05,2.86102]
[1779658317731,56.62,76458.51,0.0,0.98468,1e-05,2.86069]
[1779658321758,56.61,76464.0,0.0,0.98474,1e-05,2.85199]
[1779658325786,56.61,76467.24,0.0,0.98477,1e-05,2.84677]
[1779658329815,56.61,76475.13,0.0,0.98485,1e-05,2.83494]
[1779658334851,56.6,76476.25,0.0,0.98486,1e-05,2.83269]
[1779658339885,56.6,76479.46,0.0,0.98489,1e-05,2.8273]
[1779658341900,56.6,76485.93,0.0,0.98495,1e-05,2.81799]
[1779658343913,56.6,76491.22,0.0,0.985,1e-05,2.81026]
[1779658348948,56.6,76494.82,0.0,0.98504,1e-05,2.80465]
[1779658351974,56.6,76483.91,0.0,0.98495,1e-05,2.81807]
[1779658352985,56.59,76450.78,0.0,0.98465,1e-05,2.86518]
[1779658358016,56.59,76453.33,0.0,0.98468,1e-05,2.86074]
[1779658364057,56.59,76448.88,0.0,0.98464,1e-05,2.86579]
[1779658370100,56.58,76446.3,0.0,0.98463,1e-05,2.86856]
[1779658377148,56.57,76443.96,0.0,0.98461,1e-05,2.87046]
[1779658382182,56.57,76442.96,0.0,0.98461,1e-05,2.871]
[1779658386211,56.57,76437.78,0.0,0.98457,1e-05,2.87775]
[1779658391246,56.56,76432.29,0.0,0.98452,1e-05,2.88491]
[1779658396281,56.56,76432.2,0.0,0.98453,1e-05,2.88383]
[1779658401316,56.55,76432.6,0.0,0.98454,1e-05,2.88226]
[1779658406350,56.55,76427.06,0.0,0.98449,1e-05,2.88924]
[1779658407820,56.55,76413.85,0.0,0.98437,1e-05,2.90818]
[1779658410380,56.55,76412.11,0.0,0.98436,1e-05,2.90995]
[1779658414407,56.54,76407.68,0.0,0.98433,1e-05,2.91371]
[1779658419443,56.54,76408.59,0.0,0.98435,1e-05,2.91127]
[1779658421485,56.53,76390.64,0.0,0.98419,1e-05,2.93665]
[1779658422489,56.53,76377.79,0.0,0.98407,1e-05,2.9552]
[1779658427973,56.52,76372.87,0.0,0.98403,1e-05,2.96066]
[1779658433567,56.48,76371.37,0.0,0.98409,1e-05,2.95164]
[1779658435579,56.47,76382.38,0.0,0.9842,1e-05,2.93444]
[1779658438045,56.47,76388.7,0.0,0.98426,1e-05,2.92429]
[1779658442629,56.46,76395.97,0.0,0.98434,1e-05,2.91254]
[1779658448115,56.46,76397.67,0.0,0.98436,1e-05,2.90851]
[1779658453706,56.45,76398.74,0.0,0.98438,1e-05,2.90595]
[1779658458759,56.45,76400.57,0.0,0.9844,1e-05,2.90208]
[1779658460757,56.44,76388.63,0.0,0.9843,1e-05,2.91878]
[1779658465789,56.44,76386.21,0.0,0.98428,1e-05,2.92097]
[1779658470825,56.43,76386.59,0.0,0.98429,1e-05,2.91934]
[1779658475863,56.43,76376.99,0.0,0.98422,1e-05,2.93018]
[1779658476870,56.43,76384.4,0.0,0.98429,1e-05,2.91902]
[1779658478347,56.41,76383.39,0.0,0.9843,1e-05,2.9178]
[1779658478901,56.41,76383.39,0.0,0.9843,1e-05,2.91756]
[1779658479909,56.4,76314.5,0.0,0.98366,1e-05,3.01706]
[1779658480906,56.4,76297.62,0.0,0.9835,1e-05,3.04209]
[1779658481914,56.4,76310.89,0.0,0.98363,1e-05,3.02156]
[1779658482921,56.4,76308.59,0.0,0.98361,1e-05,3.02457]
[1779658486948,56.32,76304.38,0.0,0.98368,1e-05,3.01298]
[1779658489991,56.27,76314.07,0.0,0.98386,1e-05,2.9858]
[1779658490992,56.25,76318.54,0.0,0.98392,1e-05,2.97535]
[1779658493005,56.22,76322.79,0.0,0.98401,1e-05,2.96205]
[1779658498041,56.2,76322.5,0.0,0.98403,1e-05,2.95782]
[1779658503085,56.19,76308.55,0.0,0.98391,1e-05,2.97698]
[1779658504092,56.19,76303.41,0.0,0.98386,1e-05,2.98431]
[1779658505100,56.18,76298.42,0.0,0.98384,1e-05,2.98806]
[1779658507115,56.15,76297.68,0.0,0.98388,1e-05,2.98167]
[1779658509135,56.11,76289.33,0.0,0.98384,1e-05,2.98681]
[1779658511156,56.1,76257.65,0.0,0.98356,1e-05,3.03085]
[1779658512155,56.11,76209.29,0.0,0.98305,1e-05,3.10868]
[1779658513163,56.11,76216.94,0.0,0.98313,1e-05,3.09698]
[1779658514179,56.11,76216.46,0.0,0.98313,1e-05,3.09714]
[1779658515180,56.11,76228.52,0.0,0.98325,1e-05,3.07798]
[1779658516189,56.11,76236.37,0.0,0.98333,1e-05,3.06538]
[1779658517196,56.08,76245.48,0.0,0.98346,1e-05,3.04578]
[1779658518202,56.08,76235.36,0.0,0.98336,1e-05,3.06125]
[1779658519209,56.06,76231.83,0.0,0.98336,1e-05,3.06156]
[1779658523236,56.1,76238.74,0.0,0.98337,1e-05,3.05907]
[1779658524250,56.08,76247.14,0.0,0.98349,1e-05,3.04119]
[1779658525251,56.09,76254.76,0.0,0.98355,1e-05,3.03205]
[1779658526257,56.1,76257.55,0.0,0.98356,1e-05,3.03043]
[1779658527264,56.11,76264.07,0.0,0.98361,1e-05,3.02316]
[1779658528271,56.12,76264.19,0.0,0.98359,1e-05,3.02571]
[1779658531296,56.15,76246.63,0.0,0.98337,1e-05,3.05904]
[1779658532303,56.15,76206.35,0.0,0.98297,1e-05,3.12109]
[1779658533310,56.15,76201.05,0.0,0.98291,1e-05,3.12943]
[1779658534318,56.15,76181.99,0.0,0.98272,1e-05,3.15929]
[1779658535322,56.15,76181.58,0.0,0.98271,1e-05,3.15996]
[1779658536329,56.16,76192.94,0.0,0.98283,1e-05,3.14249]
[1779658537338,56.16,76196.44,0.0,0.98286,1e-05,3.13763]
[1779658542376,56.17,76195.44,0.0,0.98283,1e-05,3.14238]
[1779658546400,56.18,76200.94,0.0,0.98287,1e-05,3.13597]
[1779658548416,56.18,76191.92,0.0,0.98277,1e-05,3.15107]
[1779658549423,56.19,76188.08,0.0,0.98273,1e-05,3.15733]
[1779658550429,56.19,76193.59,0.0,0.98279,1e-05,3.14885]
[1779658551435,56.19,76198.63,0.0,0.98284,1e-05,3.14128]
[1779658552442,56.19,76200.63,0.0,0.98285,1e-05,3.13861]
[1779658555474,56.19,76173.52,0.0,0.98257,1e-05,3.18124]
[1779658556487,56.19,76171.77,0.0,0.98256,1e-05,3.18372]
[1779658561522,56.19,76169.77,0.0,0.98254,1e-05,3.18669]
[1779658563536,56.19,76172.65,0.0,0.98257,1e-05,3.1821]
[1779658568999,56.19,76171.67,0.0,0.98256,1e-05,3.18355]
[1779658571633,56.19,76187.82,0.0,0.98273,1e-05,3.15814]
[1779658572611,56.19,76195.83,0.0,0.98281,1e-05,3.14562]
[1779658573631,56.19,76203.63,0.0,0.98289,1e-05,3.13358]
[1779658574617,56.19,76206.11,0.0,0.98291,1e-05,3.1303]
[1779658576635,56.19,76212.08,0.0,0.98297,1e-05,3.1212]
[1779658577648,56.19,76192.08,0.0,0.98276,1e-05,3.15245]
[1779658579111,56.19,76169.42,0.0,0.98253,1e-05,3.18807]
[1779658583685,56.19,76164.2,0.0,0.98248,1e-05,3.19621]
[1779658587716,56.18,76082.32,0.0,0.98162,1e-05,3.32463]
[1779658589184,56.17,76094.74,0.0,0.98177,1e-05,3.30238]
[1779658590737,56.17,76098.63,0.0,0.98182,1e-05,3.29511]
[1779658595776,56.15,76118.82,0.0,0.98208,1e-05,3.25605]
[1779658596783,56.14,76138.45,0.0,0.98229,1e-05,3.22377]
[1779658597791,56.14,76146.75,0.0,0.98238,1e-05,3.20974]
[1779658600812,56.13,76141.72,0.0,0.98234,1e-05,3.21532]
[1779658603835,56.12,76147.15,0.0,0.98242,1e-05,3.20428]
[1779658607864,56.11,76151.85,0.0,0.98248,1e-05,3.19445]
[1779658612899,56.11,76161.17,0.0,0.98258,1e-05,3.17958]
[1779658613906,56.11,76162.3,0.0,0.98259,1e-05,3.17779]
[1779658619397,56.11,76169.96,0.0,0.98267,1e-05,3.16575]
[1779658625026,56.11,76151.36,0.0,0.98248,1e-05,3.19515]
[1779658626027,56.11,76130.03,0.0,0.98225,1e-05,3.22903]
[1779658627033,56.11,76128.58,0.0,0.98224,1e-05,3.23126]
[1779658629467,56.11,76146.87,0.0,0.98243,1e-05,3.20188]
[1779658631074,56.11,76155.23,0.0,0.98252,1e-05,3.1886]
[1779658632082,56.11,76154.0,0.0,0.98251,1e-05,3.19049]
[1779658635114,56.11,76129.16,0.0,0.98225,1e-05,3.22992]
[1779658636126,56.11,76115.94,0.0,0.98211,1e-05,3.25099]
[1779658637144,56.11,76077.37,0.0,0.98169,1e-05,3.31324]
[1779658638143,56.11,76077.37,0.0,0.9817,1e-05,3.31308]
[1779658639558,56.09,76054.84,0.0,0.98148,1e-05,3.34449]
[1779658642193,56.08,76066.81,0.0,0.98162,1e-05,3.3243]
[1779658643223,56.08,76071.31,0.0,0.98167,1e-05,3.31669]
[1779658644210,56.08,76096.48,0.0,0.98194,1e-05,3.27559]
[1779658645217,56.08,76110.7,0.0,0.9821,1e-05,3.2525]
[1779658646220,56.08,76108.33,0.0,0.98207,1e-05,3.25618]
[1779658648232,56.08,76103.2,0.0,0.98202,1e-05,3.26417]
[1779658649240,56.08,76109.27,0.0,0.98208,1e-05,3.25425]
[1779658650258,56.08,76113.72,0.0,0.98213,1e-05,3.24696]
[1779658653273,56.0,76117.05,0.0,0.9823,1e-05,3.2215]
[1779658657302,55.94,76127.17,0.0,0.98251,1e-05,3.18914]
[1779658658312,55.91,76129.73,0.0,0.98258,1e-05,3.17756]
[1779658660343,55.9,76124.69,0.0,0.98254,1e-05,3.18407]
[1779658661348,55.9,76105.52,0.0,0.98235,1e-05,3.21303]
[1779658662350,55.9,76094.34,0.0,0.98223,1e-05,3.23092]
[1779658663358,55.89,76077.08,0.0,0.98205,1e-05,3.25848]
[1779658664364,55.89,76061.44,0.0,0.98188,1e-05,3.28382]
[1779658665371,55.89,76063.12,0.0,0.9819,1e-05,3.28091]
[1779658669400,55.89,76069.15,0.0,0.98197,1e-05,3.27043]
[1779658670407,55.89,76077.64,0.0,0.98206,1e-05,3.25654]
[1779658671418,55.89,76081.03,0.0,0.9821,1e-05,3.25094]
[1779658673429,55.89,76083.5,0.0,0.98212,1e-05,3.24673]
[1779658675441,55.89,76091.41,0.0,0.98221,1e-05,3.23379]
[1779658676449,55.89,76103.2,0.0,0.98234,1e-05,3.21476]
[1779658678466,55.88,76108.73,0.0,0.9824,1e-05,3.20514]
[1779658681523,55.87,76123.56,0.0,0.98257,1e-05,3.17924]
[1779658682530,55.81,76156.03,0.0,0.983,1e-05,3.11351]
[1779658683560,55.81,76165.26,0.0,0.9831,1e-05,3.09852]
[1779658684549,55.81,76160.09,0.0,0.98305,1e-05,3.10598]
[1779658687583,55.8,76165.95,0.0,0.98312,1e-05,3.09509]
[1779658692607,55.79,76172.39,0.0,0.9832,1e-05,3.08225]
[1779658696636,55.78,76176.48,0.0,0.98326,1e-05,3.07374]
[1779658698649,55.78,76182.16,0.0,0.98332,1e-05,3.06391]
[1779658700665,55.77,76186.4,0.0,0.98337,1e-05,3.05636]
[1779658703684,55.77,76195.08,0.0,0.98347,1e-05,3.04153]
[1779658705698,55.76,76197.88,0.0,0.9835,1e-05,3.03628]
[1779658707713,55.76,76203.81,0.0,0.98357,1e-05,3.02628]
[1779658712747,55.75,76205.85,0.0,0.98361,1e-05,3.01924]
[1779658716773,55.74,76211.31,0.0,0.98367,1e-05,3.00918]
[1779658720187,55.74,76196.21,0.0,0.98353,1e-05,3.03098]
[1779658720804,55.74,76196.21,0.0,0.98354,1e-05,3.03055]
[1779658721810,55.73,76196.26,0.0,0.98354,1e-05,3.03001]
[1779658726845,55.72,76198.52,0.0,0.98358,1e-05,3.02429]
[1779658731880,55.72,76194.33,0.0,0.98355,1e-05,3.02841]
[1779658732890,55.71,76188.57,0.0,0.98349,1e-05,3.03677]
[1779658733895,55.71,76187.55,0.0,0.98349,1e-05,3.03785]
[1779658735908,55.71,76195.39,0.0,0.98357,1e-05,3.02488]
[1779658736918,55.71,76194.32,0.0,0.98356,1e-05,3.02605]
[1779658740328,55.7,76202.43,0.0,0.98365,1e-05,3.01228]
[1779658741949,55.7,76205.96,0.0,0.98369,1e-05,3.006]
[1779658746984,55.69,76208.74,0.0,0.98373,1e-05,2.99964]
[1779658752020,55.68,76203.78,0.0,0.9837,1e-05,3.00509]
[1779658754036,55.67,76199.94,0.0,0.98367,1e-05,3.01007]
[1779658756049,55.67,76185.64,0.0,0.98353,1e-05,3.03104]
[1779658758071,55.66,76183.51,0.0,0.98352,1e-05,3.03288]
[1779658762097,55.66,76175.14,0.0,0.98344,1e-05,3.0443]
[1779658763106,55.65,76161.34,0.0,0.98331,1e-05,3.06458]
[1779658768140,55.64,76156.76,0.0,0.98328,1e-05,3.06903]
[1779658770565,55.64,76170.0,0.0,0.98342,1e-05,3.04757]
[1779658771163,55.64,76170.0,0.0,0.98343,1e-05,3.04542]
[1779658774183,55.63,76175.67,0.0,0.9835,1e-05,3.03531]
[1779658778211,55.62,76167.97,0.0,0.98343,1e-05,3.04531]
[1779658780633,55.62,76147.41,0.0,0.98323,1e-05,3.07612]
[1779658781242,55.62,76147.41,0.0,0.98323,1e-05,3.07559]
[1779658786277,55.61,76144.77,0.0,0.98322,1e-05,3.07707]
[1779658791311,55.6,76142.62,0.0,0.98322,1e-05,3.07784]
[1779658793326,55.59,76134.04,0.0,0.98314,1e-05,3.09013]
[1779658797364,55.58,76141.84,0.0,0.98323,1e-05,3.0759]
[1779658802390,55.57,76136.8,0.0,0.9832,1e-05,3.08119]
[1779658805415,55.57,76143.62,0.0,0.98327,1e-05,3.06909]
[1779658806420,55.57,76152.8,0.0,0.98337,1e-05,3.05442]
[1779658811455,55.56,76153.68,0.0,0.98339,1e-05,3.05079]
[1779658812463,55.55,76140.02,0.0,0.98326,1e-05,3.07144]
[1779658817497,55.54,76137.42,0.0,0.98325,1e-05,3.07302]
[1779658823548,55.53,76135.41,0.0,0.98325,1e-05,3.07322]
[1779658824557,55.53,76143.28,0.0,0.98333,1e-05,3.06055]
[1779658825560,55.53,76157.65,0.0,0.98348,1e-05,3.03793]
[1779658830595,55.52,76161.51,0.0,0.98353,1e-05,3.02994]
[1779658835631,55.51,76160.92,0.0,0.98354,1e-05,3.02716]
[1779658840664,55.5,76161.34,0.0,0.98356,1e-05,3.0245]
[1779658845699,55.5,76162.87,0.0,0.98359,1e-05,3.02018]
[1779658850735,55.49,76172.46,0.0,0.9837,1e-05,3.00358]
[1779658851758,55.49,76177.72,0.0,0.98375,1e-05,2.99519]
[1779658852759,55.48,76189.43,0.0,0.98387,1e-05,2.97704]
[1779658853766,55.48,76214.38,0.0,0.98411,1e-05,2.93909]
[1779658854773,55.48,76227.8,0.0,0.98425,1e-05,2.91875]
[1779658855781,55.48,76228.19,0.0,0.98425,1e-05,2.91795]
[1779658860817,55.48,76220.26,0.0,0.98418,1e-05,2.92874]
[1779658861822,55.48,76216.78,0.0,0.98415,1e-05,2.93371]
[1779658867864,55.47,76214.18,0.0,0.98413,1e-05,2.93611]
[1779658872898,55.46,76211.69,0.0,0.98412,1e-05,2.93862]
[1779658877933,55.46,76209.62,0.0,0.9841,1e-05,2.94051]
[1779658882969,55.45,76210.6,0.0,0.98412,1e-05,2.93785]
[1779658888004,55.45,76207.61,0.0,0.9841,1e-05,2.94117]
[1779658893040,55.44,76206.38,0.0,0.9841,1e-05,2.94021]
[1779658897067,55.44,76215.9,0.0,0.9842,1e-05,2.92502]
[1779658898074,55.44,76221.23,0.0,0.98425,1e-05,2.91686]
[1779658900088,55.44,76226.61,0.0,0.98431,1e-05,2.90846]
[1779658901486,55.44,76231.82,0.0,0.98436,1e-05,2.90036]
[1779658907141,55.43,76244.92,0.0,0.98449,1e-05,2.8801]
[1779658908149,55.43,76249.14,0.0,0.98453,1e-05,2.87372]
[1779658910162,55.43,76256.68,0.0,0.98461,1e-05,2.86234]
[1779658911556,55.43,76259.69,0.0,0.98463,1e-05,2.85769]
[1779658917211,55.43,76264.18,0.0,0.98468,1e-05,2.85056]
[1779658918220,55.43,76258.38,0.0,0.98463,1e-05,2.85886]
[1779658923253,55.42,76262.78,0.0,0.98467,1e-05,2.85178]
[1779658928288,55.42,76264.01,0.0,0.98469,1e-05,2.84944]
[1779658931696,55.42,76250.13,0.0,0.98456,1e-05,2.86948]
[1779658933323,55.42,76247.04,0.0,0.98453,1e-05,2.87374]
[1779658938359,55.42,76241.7,0.0,0.98449,1e-05,2.88083]
[1779658941766,55.41,76235.02,0.0,0.98443,1e-05,2.89019]
[1779658946422,55.41,76224.33,0.0,0.98433,1e-05,2.9051]
[1779658949457,55.41,76218.37,0.0,0.98427,1e-05,2.91356]
[1779658950459,55.41,76198.34,0.0,0.98408,1e-05,2.94337]
[1779658951840,55.4,76183.88,0.0,0.98395,1e-05,2.96297]
[1779658958512,55.4,76180.99,0.0,0.98394,1e-05,2.96546]
[1779658961910,55.39,76172.3,0.0,0.98386,1e-05,2.97736]
[1779658964557,55.39,76136.01,0.0,0.9835,1e-05,3.03223]
[1779658965563,55.39,76124.66,0.0,0.98339,1e-05,3.04934]
[1779658966572,55.38,76122.09,0.0,0.98337,1e-05,3.05287]
[1779658971995,55.37,76120.35,0.0,0.98337,1e-05,3.05276]
[1779658977649,55.36,76124.16,0.0,0.98342,1e-05,3.04454]
[1779658978657,55.36,76130.17,0.0,0.98348,1e-05,3.0348]
[1779658979666,55.36,76133.68,0.0,0.98352,1e-05,3.02895]
[1779658984701,55.35,76135.0,0.0,0.98355,1e-05,3.02482]
[1779658989735,55.34,76137.38,0.0,0.98359,1e-05,3.0191]
[1779658994771,55.33,76138.31,0.0,0.98361,1e-05,3.01568]
[1779658996785,55.33,76127.46,0.0,0.9835,1e-05,3.03161]
[1779658997805,55.33,76123.38,0.0,0.98347,1e-05,3.03749]
[1779658999806,55.33,76121.6,0.0,0.98345,1e-05,3.03939]
[1779659004841,55.32,76119.81,0.0,0.98345,1e-05,3.04]
[1779659007861,55.31,76108.18,0.0,0.98334,1e-05,3.05629]
[1779659012898,55.3,76104.94,0.0,0.98333,1e-05,3.05732]
[1779659014912,55.3,76097.46,0.0,0.98326,1e-05,3.06802]
[1779659018940,55.29,76099.88,0.0,0.9833,1e-05,3.06229]
[1779659019949,55.29,76119.22,0.0,0.9835,1e-05,3.03182]
[1779659020954,55.28,76121.08,0.0,0.98352,1e-05,3.02853]
[1779659025993,55.28,76120.96,0.0,0.98353,1e-05,3.02667]
[1779659030029,55.27,76127.06,0.0,0.9836,1e-05,3.01567]
[1779659031031,55.27,76133.61,0.0,0.98367,1e-05,3.00521]
[1779659032038,55.27,76137.28,0.0,0.98371,1e-05,2.99921]
[1779659035067,55.26,76121.99,0.0,0.98356,1e-05,3.02162]
[1779659036072,55.26,76091.39,0.0,0.98325,1e-05,3.06942]
[1779659037077,55.26,76092.58,0.0,0.98326,1e-05,3.06779]
[1779659040098,55.27,76094.66,0.0,0.98328,1e-05,3.06527]
[1779659043119,55.27,76088.95,0.0,0.98322,1e-05,3.0749]
[1779659048153,55.28,76091.16,0.0,0.98323,1e-05,3.07262]
[1779659053188,55.28,76089.64,0.0,0.98321,1e-05,3.07615]
[1779659056211,55.28,76080.0,0.0,0.98311,1e-05,3.09191]
[1779659057225,55.28,76063.62,0.0,0.98293,1e-05,3.1179]
[1779659058226,55.28,76056.27,0.0,0.98286,1e-05,3.12968]
[1779659059233,55.28,76055.98,0.0,0.98285,1e-05,3.13027]
[1779659064276,55.29,76048.79,0.0,0.98277,1e-05,3.14231]
[1779659065277,55.29,76047.25,0.0,0.98276,1e-05,3.14486]
[1779659067299,55.29,76059.15,0.0,0.98288,1e-05,3.12618]
[1779659068300,55.29,76065.68,0.0,0.98295,1e-05,3.11599]
[1779659069305,55.29,76072.97,0.0,0.98302,1e-05,3.10464]
[1779659070312,55.29,76073.94,0.0,0.98303,1e-05,3.10329]
[1779659075348,55.29,76076.47,0.0,0.98306,1e-05,3.09852]
[1779659078369,55.3,76082.01,0.0,0.98311,1e-05,3.09038]
[1779659082799,55.3,76074.47,0.0,0.98303,1e-05,3.10304]
[1779659084411,55.3,76073.48,0.0,0.98302,1e-05,3.10498]
[1779659086424,55.3,76067.88,0.0,0.98296,1e-05,3.11342]
[1779659089448,55.3,76062.37,0.0,0.9829,1e-05,3.12262]
[1779659092869,55.3,76055.4,0.0,0.98283,1e-05,3.13411]
[1779659094479,55.3,76053.97,0.0,0.98281,1e-05,3.13666]
[1779659095487,55.3,76047.78,0.0,0.98274,1e-05,3.14663]
[1779659096494,55.31,76046.43,0.0,0.98273,1e-05,3.14889]
[1779659099514,55.31,76053.65,0.0,0.9828,1e-05,3.13774]
[1779659101530,55.31,76056.46,0.0,0.98283,1e-05,3.13355]
[1779659104550,55.31,76061.46,0.0,0.98288,1e-05,3.12605]
[1779659107573,55.31,76068.78,0.0,0.98295,1e-05,3.11494]
[1779659108578,55.31,76083.11,0.0,0.9831,1e-05,3.09256]
[1779659109587,55.31,76088.72,0.0,0.98316,1e-05,3.08397]
[1779659111599,55.31,76092.48,0.0,0.98319,1e-05,3.07853]
[1779659116635,55.32,76095.62,0.0,0.98322,1e-05,3.07472]
[1779659120665,55.32,76088.83,0.0,0.98314,1e-05,3.0862]
[1779659121671,55.32,76084.29,0.0,0.98309,1e-05,3.09351]
[1779659123082,55.32,76077.53,0.0,0.98302,1e-05,3.1045]
[1779659124691,55.33,76070.59,0.0,0.98295,1e-05,3.11561]
[1779659125700,55.33,76068.79,0.0,0.98293,1e-05,3.1186]
[1779659128720,55.33,76063.81,0.0,0.98287,1e-05,3.12688]
[1779659130734,55.33,76058.09,0.0,0.98281,1e-05,3.1362]
[1779659134762,55.33,76047.84,0.0,0.98271,1e-05,3.15123]
[1779659135782,55.33,76053.13,0.0,0.98277,1e-05,3.14291]
[1779659136794,55.33,76060.98,0.0,0.98285,1e-05,3.13046]
[1779659137791,55.33,76067.15,0.0,0.98291,1e-05,3.12093]
[1779659138803,55.33,76072.84,0.0,0.98297,1e-05,3.1121]
[1779659140810,55.33,76070.14,0.0,0.98294,1e-05,3.11668]
[1779659143833,55.34,76080.41,0.0,0.98304,1e-05,3.10114]
[1779659144837,55.34,76087.15,0.0,0.98311,1e-05,3.09077]
[1779659148894,55.34,76072.54,0.0,0.98296,1e-05,3.11435]
[1779659149882,55.34,76068.9,0.0,0.98292,1e-05,3.12039]
[1779659154916,55.34,76072.1,0.0,0.98294,1e-05,3.11612]
[1779659160958,55.35,76065.96,0.0,0.98287,1e-05,3.12671]
[1779659163978,55.35,76071.31,0.0,0.98293,1e-05,3.11872]
[1779659167004,55.35,76066.26,0.0,0.98287,1e-05,3.12715]
[1779659172043,55.35,76066.98,0.0,0.98287,1e-05,3.12674]
[1779659177115,55.36,76064.16,0.0,0.98284,1e-05,3.13192]
[1779659178095,55.36,76046.22,0.0,0.98265,1e-05,3.16052]
[1779659179103,55.36,76029.26,0.0,0.98247,1e-05,3.18766]
[1779659180119,55.36,76045.59,0.0,0.98264,1e-05,3.16165]
[1779659181115,55.36,76057.05,0.0,0.98276,1e-05,3.14352]
[1779659185144,55.36,76044.16,0.0,0.98263,1e-05,3.16446]
[1779659186164,55.36,76036.21,0.0,0.98254,1e-05,3.17722]
[1779659189176,55.36,76033.2,0.0,0.98251,1e-05,3.18215]
[1779659194213,55.36,76032.14,0.0,0.98251,1e-05,3.18232]
[1779659198240,55.36,76026.98,0.0,0.98245,1e-05,3.19075]
[1779659200255,55.36,76020.62,0.0,0.98238,1e-05,3.20104]
[1779659202269,55.36,76028.69,0.0,0.98247,1e-05,3.18809]
[1779659203275,55.36,76032.67,0.0,0.98251,1e-05,3.18173]
[1779659205289,55.36,76039.39,0.0,0.98258,1e-05,3.17108]
[1779659208310,55.36,76045.7,0.0,0.98265,1e-05,3.1612]
[1779659211334,55.37,76054.5,0.0,0.98274,1e-05,3.14745]
[1779659212338,55.37,76059.28,0.0,0.98279,1e-05,3.13996]
[1779659213785,55.37,76061.62,0.0,0.98281,1e-05,3.13637]
[1779659219388,55.37,76059.2,0.0,0.98278,1e-05,3.14094]
[1779659223856,55.37,76067.91,0.0,0.98287,1e-05,3.12763]
[1779659224425,55.37,76067.91,0.0,0.98287,1e-05,3.12778]
[1779659229459,55.37,76084.26,0.0,0.98303,1e-05,3.10277]
[1779659230467,55.38,76086.24,0.0,0.98305,1e-05,3.09985]
[1779659232482,55.38,76091.76,0.0,0.9831,1e-05,3.09158]
[1779659237516,55.38,76094.42,0.0,0.98313,1e-05,3.08842]
[1779659243995,55.39,76097.09,0.0,0.98314,1e-05,3.08564]
[1779659248597,55.39,76102.11,0.0,0.98319,1e-05,3.07858]
[1779659249605,55.39,76107.17,0.0,0.98324,1e-05,3.07089]
[1779659250611,55.39,76114.84,0.0,0.98332,1e-05,3.05917]
[1779659251618,55.39,76116.8,0.0,0.98334,1e-05,3.05469]
[1779659254067,55.4,76118.84,0.0,0.98336,1e-05,3.05227]
[1779659259674,55.4,76116.93,0.0,0.98333,1e-05,3.05651]
[1779659264708,55.41,76115.77,0.0,0.98331,1e-05,3.05958]
[1779659266723,55.41,76091.32,0.0,0.98306,1e-05,3.09825]
[1779659267732,55.41,76075.67,0.0,0.9829,1e-05,3.12307]
[1779659268738,55.41,76072.1,0.0,0.98286,1e-05,3.12885]
[1779659272767,55.41,76066.39,0.0,0.9828,1e-05,3.13844]
[1779659277802,55.41,76061.32,0.0,0.98274,1e-05,3.14707]
[1779659282838,55.42,76058.86,0.0,0.98271,1e-05,3.15155]
[1779659287874,55.42,76056.21,0.0,0.98268,1e-05,3.15629]
[1779659292908,55.42,76053.37,0.0,0.98265,1e-05,3.16127]
[1779659297943,55.42,76055.67,0.0,0.98267,1e-05,3.15803]
[1779659301972,55.42,76064.73,0.0,0.98276,1e-05,3.1441]
[1779659303985,55.42,76081.17,0.0,0.98293,1e-05,3.11823]
[1779659304992,55.43,76091.85,0.0,0.98304,1e-05,3.10158]
[1779659307006,55.43,76091.18,0.0,0.98303,1e-05,3.10318]
[1779659313054,55.43,76093.99,0.0,0.98306,1e-05,3.09816]
[1779659318088,55.44,76095.17,0.0,0.98307,1e-05,3.09722]
[1779659322119,55.44,76105.98,0.0,0.98318,1e-05,3.08033]
[1779659326147,55.44,76111.18,0.0,0.98323,1e-05,3.07215]
[1779659331180,55.43,76105.44,0.0,0.98318,1e-05,3.08027]
[1779659336215,55.44,76107.23,0.0,0.98319,1e-05,3.07858]
[1779659341250,55.44,76113.69,0.0,0.98325,1e-05,3.06964]
[1779659344271,55.44,76118.92,0.0,0.98329,1e-05,3.06226]
[1779659346284,55.44,76128.7,0.0,0.9834,1e-05,3.04617]
[1779659348298,55.44,76140.15,0.0,0.98352,1e-05,3.02764]
[1779659352327,55.43,76136.07,0.0,0.98349,1e-05,3.0322]
[1779659355350,55.42,76142.92,0.0,0.98357,1e-05,3.02036]
[1779659360385,55.42,76147.88,0.0,0.98363,1e-05,3.01071]
[1779659365425,55.41,76145.36,0.0,0.98362,1e-05,3.01255]
[1779659368463,55.4,76125.74,0.0,0.98343,1e-05,3.04195]
[1779659369468,55.4,76090.42,0.0,0.98307,1e-05,3.09681]
[1779659370476,55.4,76082.07,0.0,0.98298,1e-05,3.11009]
[1779659371483,55.4,76079.67,0.0,0.98296,1e-05,3.11231]
[1779659376519,55.41,76079.94,0.0,0.98296,1e-05,3.11258]
[1779659378533,55.41,76087.95,0.0,0.98304,1e-05,3.10013]
[1779659379540,55.41,76072.76,0.0,0.98288,1e-05,3.12436]
[1779659380550,55.41,76067.4,0.0,0.98283,1e-05,3.13295]
[1779659385023,55.41,76062.31,0.0,0.98277,1e-05,3.14145]
[1779659390617,55.41,76053.77,0.0,0.98268,1e-05,3.15564]
[1779659392631,55.41,76048.12,0.0,0.98262,1e-05,3.1648]
[1779659397666,55.42,76050.44,0.0,0.98264,1e-05,3.16145]
[1779659399680,55.42,76059.65,0.0,0.98273,1e-05,3.14696]
[1779659401694,55.42,76064.86,0.0,0.98279,1e-05,3.13891]
[1779659402710,55.42,76077.58,0.0,0.98292,1e-05,3.11892]
[1779659403710,55.42,76089.54,0.0,0.98304,1e-05,3.10026]
[1779659405166,55.42,76092.79,0.0,0.98307,1e-05,3.09534]
[1779659411764,55.43,76092.54,0.0,0.98306,1e-05,3.09707]
[1779659417806,55.43,76092.39,0.0,0.98305,1e-05,3.09844]
[1779659422841,55.43,76092.63,0.0,0.98305,1e-05,3.099]
[1779659427876,55.44,76091.35,0.0,0.98303,1e-05,3.10193]
[1779659432911,55.44,76089.27,0.0,0.98301,1e-05,3.10441]
[1779659437946,55.44,76087.92,0.0,0.98299,1e-05,3.10745]
[1779659442989,55.45,76086.32,0.0,0.98297,1e-05,3.11087]
[1779659448022,55.45,76084.57,0.0,0.98295,1e-05,3.11451]
[1779659455523,55.46,76085.46,0.0,0.98295,1e-05,3.11451]
[1779659461115,55.46,76085.82,0.0,0.98295,1e-05,3.11482]
[1779659467159,55.47,76088.41,0.0,0.98297,1e-05,3.11178]
[1779659470180,55.47,76096.87,0.0,0.98305,1e-05,3.09902]
[1779659473202,55.47,76119.4,0.0,0.98328,1e-05,3.06371]
[1779659474207,55.47,76123.9,0.0,0.98333,1e-05,3.05698]
[1779659479242,55.46,76128.53,0.0,0.98339,1e-05,3.04752]
[1779659484287,55.45,76134.7,0.0,0.98346,1e-05,3.03574]
[1779659485292,55.45,76100.5,0.0,0.98312,1e-05,3.08863]
[1779659486297,55.45,76083.06,0.0,0.98294,1e-05,3.116]
[1779659487305,55.45,76081.29,0.0,0.98292,1e-05,3.11894]
[1779659492339,55.44,76082.33,0.0,0.98295,1e-05,3.11416]
[1779659494353,55.44,76094.59,0.0,0.98307,1e-05,3.09521]
[1779659495361,55.45,76095.56,0.0,0.98308,1e-05,3.09388]
[1779659500400,55.43,76098.24,0.0,0.98312,1e-05,3.08719]
[1779659506437,55.43,76097.98,0.0,0.98312,1e-05,3.08731]
[1779659512479,55.44,76096.29,0.0,0.9831,1e-05,3.09107]
[1779659517515,55.44,76096.69,0.0,0.9831,1e-05,3.09136]
[1779659522552,55.45,76097.13,0.0,0.9831,1e-05,3.09158]
[1779659529599,55.45,76099.42,0.0,0.98311,1e-05,3.08926]
[1779659534636,55.45,76104.37,0.0,0.98316,1e-05,3.08247]
[1779659538669,55.45,76135.45,0.0,0.98347,1e-05,3.03429]
[1779659539677,55.45,76144.5,0.0,0.98356,1e-05,3.01991]
[1779659540683,55.45,76145.73,0.0,0.98358,1e-05,3.01759]
[1779659546177,55.44,76152.63,0.0,0.98366,1e-05,3.00495]
[1779659551760,55.43,76149.99,0.0,0.98366,1e-05,3.00494]
[1779659554783,55.43,76155.73,0.0,0.98372,1e-05,2.99497]
[1779659556794,55.42,76158.18,0.0,0.98375,1e-05,2.99048]
[1779659561832,55.42,76157.97,0.0,0.98376,1e-05,2.98897]
[1779659566320,55.41,76163.71,0.0,0.98383,1e-05,2.97882]
[1779659571905,55.4,76165.2,0.0,0.98386,1e-05,2.97451]
[1779659576390,55.4,76171.47,0.0,0.98393,1e-05,2.96368]
[1779659586460,55.38,76171.43,0.0,0.98394,1e-05,2.9607]
[1779659590043,55.38,76166.17,0.0,0.9839,1e-05,2.96749]
[1779659596530,55.37,76169.21,0.0,0.98394,1e-05,2.96076]
[1779659601120,55.37,76174.99,0.0,0.98401,1e-05,2.95083]
[1779659606600,55.36,76172.91,0.0,0.984,1e-05,2.95229]
[1779659612197,55.35,76171.07,0.0,0.984,1e-05,2.95204]
[1779659617233,55.35,76168.48,0.0,0.98398,1e-05,2.95459]
[1779659618239,55.35,76155.48,0.0,0.98385,1e-05,2.97405]
[1779659619247,55.34,76152.16,0.0,0.98382,1e-05,2.9788]
[1779659622266,55.34,76147.2,0.0,0.98378,1e-05,2.98541]
[1779659627305,55.33,76145.35,0.0,0.98377,1e-05,2.98663]
[1779659632336,55.33,76142.65,0.0,0.98376,1e-05,2.98914]
[1779659637372,55.32,76141.69,0.0,0.98376,1e-05,2.98901]
[1779659644421,55.31,76139.88,0.0,0.98375,1e-05,2.98955]
[1779659651470,55.3,76136.84,0.0,0.98374,1e-05,2.99196]
[1779659656504,55.3,76131.87,0.0,0.9837,1e-05,2.99793]
[1779659661539,55.29,76136.49,0.0,0.98375,1e-05,2.98915]
[1779659666579,55.28,76096.34,0.0,0.98336,1e-05,3.04929]
[1779659667583,55.28,76092.8,0.0,0.98332,1e-05,3.05507]
[1779659674632,55.27,76093.97,0.0,0.98336,1e-05,3.04866]
[1779659679672,55.26,76099.57,0.0,0.98343,1e-05,3.0378]
[1779659684706,55.25,76099.9,0.0,0.98345,1e-05,3.03518]
[1779659688734,55.25,76106.79,0.0,0.98353,1e-05,3.02287]
[1779659690747,55.24,76112.06,0.0,0.98359,1e-05,3.01395]
[1779659692761,55.24,76116.92,0.0,0.98364,1e-05,3.00572]
[1779659696790,55.23,76123.25,0.0,0.98371,1e-05,2.99457]
[1779659699810,55.23,76130.62,0.0,0.98379,1e-05,2.98228]
[1779659704846,55.22,76134.05,0.0,0.98384,1e-05,2.97547]
[1779659709880,55.22,76135.39,0.0,0.98386,1e-05,2.9719]
[1779659717392,55.21,76135.15,0.0,0.98387,1e-05,2.96986]
[1779659722973,55.2,76145.46,0.0,0.98399,1e-05,2.95272]
[1779659723980,55.2,76150.98,0.0,0.98404,1e-05,2.9441]
[1779659724987,55.2,76159.3,0.0,0.98412,1e-05,2.93127]
[1779659725995,55.2,76163.73,0.0,0.98417,1e-05,2.92437]
[1779659730022,55.19,76169.99,0.0,0.98424,1e-05,2.9141]
[1779659732036,55.19,76176.84,0.0,0.98431,1e-05,2.90181]
[1779659735057,55.19,76186.21,0.0,0.98441,1e-05,2.88727]
[1779659737533,55.19,76191.47,0.0,0.98446,1e-05,2.87897]
[1779659740093,55.19,76179.31,0.0,0.98434,1e-05,2.8968]
[1779659741099,55.19,76178.19,0.0,0.98433,1e-05,2.89829]
[1779659746135,55.18,76179.43,0.0,0.98435,1e-05,2.8953]
[1779659751170,55.18,76176.45,0.0,0.98433,1e-05,2.89883]
[1779659756205,55.17,76176.32,0.0,0.98434,1e-05,2.89811]
[1779659761241,55.17,76171.73,0.0,0.9843,1e-05,2.90423]
[1779659762248,55.17,76152.9,0.0,0.98412,1e-05,2.93212]
[1779659767749,55.16,76153.0,0.0,0.98412,1e-05,2.93073]
[1779659773324,55.16,76156.74,0.0,0.98417,1e-05,2.92366]
[1779659778359,55.15,76159.97,0.0,0.98421,1e-05,2.91767]
[1779659783395,55.15,76160.58,0.0,0.98422,1e-05,2.91567]
[1779659788429,55.14,76162.5,0.0,0.98425,1e-05,2.91174]
[1779659793465,55.14,76162.16,0.0,0.98426,1e-05,2.9096]
[1779659798500,55.14,76162.69,0.0,0.98427,1e-05,2.90781]
[1779659803535,55.13,76162.22,0.0,0.98427,1e-05,2.90754]
[1779659808572,55.13,76164.31,0.0,0.9843,1e-05,2.90346]
[1779659815619,55.12,76163.55,0.0,0.9843,1e-05,2.90329]
[1779659821665,55.12,76162.31,0.0,0.98429,1e-05,2.90402]
[1779659826700,55.11,76162.34,0.0,0.9843,1e-05,2.90304]
[1779659830728,55.11,76156.34,0.0,0.98425,1e-05,2.91128]
[1779659835775,55.11,76155.67,0.0,0.98425,1e-05,2.91128]
[1779659837783,55.1,76124.97,0.0,0.98395,1e-05,2.95723]
[1779659843824,55.1,76119.2,0.0,0.9839,1e-05,2.96427]
[1779659844833,55.09,76106.1,0.0,0.98377,1e-05,2.98398]
[1779659847851,55.1,76099.11,0.0,0.9837,1e-05,2.99514]
[1779659852887,55.1,76099.99,0.0,0.98371,1e-05,2.994]
[1779659857922,55.11,76098.01,0.0,0.98367,1e-05,2.99891]
[1779659862977,55.12,76095.39,0.0,0.98364,1e-05,3.00478]
[1779659868016,55.13,76093.81,0.0,0.98361,1e-05,3.00901]
[1779659873053,55.13,76097.89,0.0,0.98364,1e-05,3.00447]
[1779659878090,55.14,76098.74,0.0,0.98364,1e-05,3.00489]
[1779659883129,55.15,76096.97,0.0,0.98361,1e-05,3.00937]
[1779659884139,55.15,76105.59,0.0,0.98369,1e-05,2.99645]
[1779659885149,55.15,76110.19,0.0,0.98374,1e-05,2.98975]
[1779659886150,55.15,76117.55,0.0,0.98381,1e-05,2.97886]
[1779659887157,55.15,76119.01,0.0,0.98382,1e-05,2.97703]
[1779659892193,55.15,76122.56,0.0,0.98386,1e-05,2.97077]
[1779659895217,55.15,76112.62,0.0,0.98377,1e-05,2.98505]
[1779659896263,55.15,76113.61,0.0,0.98378,1e-05,2.9832]
[1779659897237,55.15,76080.4,0.0,0.98344,1e-05,3.0348]
[1779659898670,55.15,76080.95,0.0,0.98344,1e-05,3.03454]
[1779659904284,55.16,76082.23,0.0,0.98345,1e-05,3.03405]
[1779659910327,55.16,76081.2,0.0,0.98343,1e-05,3.03741]
[1779659913349,55.17,76077.27,0.0,0.98339,1e-05,3.04296]
[1779659916372,55.17,76055.67,0.0,0.98316,1e-05,3.07726]
[1779659917378,55.17,76046.09,0.0,0.98306,1e-05,3.09254]
[1779659918812,55.17,76046.15,0.0,0.98306,1e-05,3.09283]
[1779659921406,55.17,76040.96,0.0,0.983,1e-05,3.1014]
[1779659922413,55.18,76042.11,0.0,0.98301,1e-05,3.09976]
[1779659927448,55.18,76040.23,0.0,0.98299,1e-05,3.10359]
[1779659931476,55.18,76030.26,0.0,0.98288,1e-05,3.12001]
[1779659932484,55.18,76029.24,0.0,0.98287,1e-05,3.12175]
[1779659938960,55.19,76033.04,0.0,0.9829,1e-05,3.11663]
[1779659942554,55.19,76041.29,0.0,0.98299,1e-05,3.10397]
[1779659943561,55.19,76041.23,0.0,0.98299,1e-05,3.10422]
[1779659949030,55.19,76044.28,0.0,0.98301,1e-05,3.10033]
[1779659954638,55.19,76051.88,0.0,0.98309,1e-05,3.08914]
[1779659960680,55.2,76052.35,0.0,0.98308,1e-05,3.0894]
[1779659965720,55.2,76055.7,0.0,0.98311,1e-05,3.08513]
[1779659970751,55.21,76056.65,0.0,0.98312,1e-05,3.0845]
[1779659975786,55.21,76055.34,0.0,0.98311,1e-05,3.08574]
[1779659980832,55.21,76056.82,0.0,0.98312,1e-05,3.08431]
[1779659981830,55.21,76062.61,0.0,0.98318,1e-05,3.07523]
[1779659982839,55.21,76088.97,0.0,0.98344,1e-05,3.03433]
[1779659983849,55.22,76110.79,0.0,0.98366,1e-05,3.00122]
[1779659985858,55.22,76098.63,0.0,0.98353,1e-05,3.02056]
[1779659988881,55.22,76091.15,0.0,0.98345,1e-05,3.03298]
[1779659989888,55.22,76068.48,0.0,0.98322,1e-05,3.06849]
[1779659994926,55.23,76065.43,0.0,0.98318,1e-05,3.0743]
[1779659999957,55.23,76062.44,0.0,0.98314,1e-05,3.08004]
[1779660002061,55.23,76071.03,0.0,0.98323,1e-05,3.06681]
[1779660002995,55.24,76116.38,0.0,0.98369,1e-05,2.99716]
[1779660004009,55.24,76142.08,0.0,0.98394,1e-05,2.95792]
[1779660005030,55.24,76159.36,0.0,0.98411,1e-05,2.93176]
[1779660006081,55.24,76148.72,0.0,0.984,1e-05,2.94827]
[1779660007036,55.24,76118.93,0.0,0.98371,1e-05,2.99368]
[1779660008061,55.24,76083.34,0.0,0.98335,1e-05,3.04923]
[1779660009052,55.24,76088.69,0.0,0.9834,1e-05,3.04119]
[1779660010059,55.24,76094.08,0.0,0.98345,1e-05,3.03312]
[1779660011077,55.24,76068.09,0.0,0.98319,1e-05,3.0736]
[1779660012079,55.24,76053.7,0.0,0.98304,1e-05,3.09673]
[1779660013084,55.24,76062.61,0.0,0.98313,1e-05,3.08292]
[1779660014092,55.25,76061.87,0.0,0.98312,1e-05,3.0843]
[1779660015099,55.25,76081.52,0.0,0.98332,1e-05,3.05379]
[1779660016112,55.25,76089.49,0.0,0.9834,1e-05,3.04167]
[1779660017117,55.25,76092.32,0.0,0.98342,1e-05,3.03757]
[1779660019131,55.25,76099.35,0.0,0.98349,1e-05,3.02729]
[1779660020173,55.25,76137.67,0.0,0.98388,1e-05,2.96807]
[1779660021159,55.25,76164.73,0.0,0.98414,1e-05,2.9271]
[1779660022163,55.25,76186.31,0.0,0.98436,1e-05,2.89423]
[1779660023164,55.25,76192.1,0.0,0.98441,1e-05,2.88543]
[1779660024173,55.25,76192.48,0.0,0.98442,1e-05,2.88472]
[1779660028199,55.24,76185.31,0.0,0.98435,1e-05,2.89484]
[1779660029207,55.24,76180.74,0.0,0.98431,1e-05,2.90149]
[1779660030223,55.24,76174.71,0.0,0.98425,1e-05,2.91034]
[1779660031224,55.24,76178.95,0.0,0.9843,1e-05,2.90216]
[1779660032227,55.24,76192.54,0.0,0.98443,1e-05,2.8817]
[1779660033235,55.24,76195.27,0.0,0.98446,1e-05,2.8775]
[1779660035249,55.24,76181.83,0.0,0.98433,1e-05,2.89724]
[1779660036258,55.24,76178.09,0.0,0.9843,1e-05,2.90266]
[1779660039276,55.24,76162.31,0.0,0.98415,1e-05,2.9258]
[1779660040284,55.23,76132.62,0.0,0.98386,1e-05,2.97055]
[1779660041294,55.23,76133.66,0.0,0.98387,1e-05,2.96865]
[1779660043308,55.23,76148.58,0.0,0.98402,1e-05,2.94538]
[1779660044316,55.23,76149.47,0.0,0.98403,1e-05,2.94376]
[1779660048349,55.23,76161.16,0.0,0.98415,1e-05,2.92505]
[1779660049793,55.22,76165.56,0.0,0.9842,1e-05,2.91797]
[1779660052390,55.22,76173.63,0.0,0.98428,1e-05,2.90543]
[1779660053394,55.22,76188.34,0.0,0.98442,1e-05,2.88326]
[1779660054401,55.22,76193.58,0.0,0.98447,1e-05,2.87531]
[1779660059864,55.22,76210.54,0.0,0.98464,1e-05,2.84934]
[1779660061453,55.22,76214.65,0.0,0.98468,1e-05,2.84319]
[1779660064495,55.21,76242.02,0.0,0.98494,1e-05,2.80287]
[1779660065498,55.21,76248.3,0.0,0.985,1e-05,2.79374]
[1779660066507,55.21,76226.5,0.0,0.98479,1e-05,2.82546]
[1779660068521,55.21,76232.38,0.0,0.98485,1e-05,2.81676]
[1779660072550,55.21,76241.2,0.0,0.98493,1e-05,2.80374]
[1779660073560,55.21,76255.82,0.0,0.98507,1e-05,2.78251]
[1779660075577,55.21,76275.73,0.0,0.98525,1e-05,2.75383]
[1779660076590,55.21,76283.22,0.0,0.98532,1e-05,2.74316]
[1779660077620,55.21,76288.59,0.0,0.98537,1e-05,2.73557]
[1779660078606,55.21,76297.4,0.0,0.98545,1e-05,2.72302]
[1779660080040,55.22,76302.07,0.0,0.98549,1e-05,2.7166]
[1779660081642,55.22,76316.46,0.0,0.98562,1e-05,2.69636]
[1779660082652,55.22,76325.99,0.0,0.9857,1e-05,2.68325]
[1779660083663,55.22,76331.1,0.0,0.98575,1e-05,2.67627]
[1779660085678,55.22,76325.87,0.0,0.9857,1e-05,2.68398]
[1779660086680,55.22,76354.97,0.0,0.98596,1e-05,2.64332]
[1779660087687,55.22,76366.19,0.0,0.98605,1e-05,2.62803]
[1779660088691,55.22,76369.88,0.0,0.98608,1e-05,2.62349]
[1779660091713,55.23,76379.64,0.0,0.98617,1e-05,2.60938]
[1779660092721,55.23,76391.81,0.0,0.98627,1e-05,2.59303]
[1779660093728,55.23,76399.92,0.0,0.98634,1e-05,2.58231]
[1779660095759,55.23,76433.23,0.0,0.98662,1e-05,2.53802]
[1779660096765,55.23,76451.37,0.0,0.98677,1e-05,2.51375]
[1779660097775,55.24,76488.23,0.0,0.98707,1e-05,2.46546]
[1779660098767,55.24,76469.89,0.0,0.98691,1e-05,2.49017]
[1779660100187,55.26,76397.82,0.0,0.98628,1e-05,2.59181]
[1779660100796,55.26,76397.82,0.0,0.98628,1e-05,2.59214]
[1779660102805,55.26,76368.96,0.0,0.98602,1e-05,2.63241]
[1779660107840,55.28,76372.75,0.0,0.98604,1e-05,2.63064]
[1779660108859,55.28,76382.93,0.0,0.98612,1e-05,2.61687]
[1779660110275,55.29,76373.24,0.0,0.98602,1e-05,2.63332]
[1779660110873,55.31,76373.24,0.0,0.986,1e-05,2.63585]
[1779660111882,55.31,76368.75,0.0,0.98596,1e-05,2.64231]
[1779660112915,55.31,76379.36,0.0,0.98605,1e-05,2.6279]
[1779660113910,55.31,76394.51,0.0,0.98618,1e-05,2.60736]
[1779660114904,55.31,76427.89,0.0,0.98647,1e-05,2.5623]
[1779660115911,55.33,76409.55,0.0,0.98629,1e-05,2.59046]
[1779660116918,55.33,76395.35,0.0,0.98617,1e-05,2.60988]
[1779660117933,55.33,76394.76,0.0,0.98616,1e-05,2.61098]
[1779660118932,55.33,76400.55,0.0,0.98621,1e-05,2.60364]
[1779660120377,55.33,76407.43,0.0,0.98626,1e-05,2.59457]
[1779660121954,55.33,76419.42,0.0,0.98636,1e-05,2.57891]
[1779660124977,55.35,76438.36,0.0,0.9865,1e-05,2.55743]
[1779660125988,55.35,76427.29,0.0,0.9864,1e-05,2.5724]
[1779660126990,55.37,76413.32,0.0,0.98626,1e-05,2.59529]
[1779660127998,55.39,76424.73,0.0,0.98634,1e-05,2.5832]
[1779660129005,55.39,76442.0,0.0,0.98648,1e-05,2.55982]
[1779660130445,55.39,76445.14,0.0,0.9865,1e-05,2.55674]
[1779660132030,55.39,76437.75,0.0,0.98644,1e-05,2.56671]
[1779660133038,55.41,76451.66,0.0,0.98653,1e-05,2.55201]
[1779660135052,55.43,76437.28,0.0,0.98639,1e-05,2.57574]
[1779660136059,55.43,76453.29,0.0,0.98652,1e-05,2.55414]
[1779660137069,55.43,76449.96,0.0,0.98649,1e-05,2.55939]
[1779660138073,55.45,76440.32,0.0,0.98639,1e-05,2.57595]
[1779660140526,55.45,76454.8,0.0,0.9865,1e-05,2.55751]
[1779660143115,55.47,76445.21,0.0,0.9864,1e-05,2.57415]
[1779660144121,55.49,76452.06,0.0,0.98643,1e-05,2.56839]
[1779660145126,55.49,76457.3,0.0,0.98648,1e-05,2.56169]
[1779660146144,55.51,76443.34,0.0,0.98634,1e-05,2.58427]
[1779660147148,55.51,76453.13,0.0,0.98642,1e-05,2.57139]
[1779660148155,55.51,76458.67,0.0,0.98646,1e-05,2.56391]
[1779660150178,55.52,76452.61,0.0,0.98639,1e-05,2.57609]
[1779660152189,55.53,76424.98,0.0,0.98615,1e-05,2.61284]
[1779660153193,55.53,76434.51,0.0,0.98623,1e-05,2.60018]
[1779660154199,55.53,76440.74,0.0,0.98629,1e-05,2.59199]
[1779660155207,55.53,76444.17,0.0,0.98631,1e-05,2.58764]
[1779660156214,55.53,76438.56,0.0,0.98626,1e-05,2.59558]
[1779660161249,55.54,76431.35,0.0,0.98619,1e-05,2.60729]
[1779660163264,55.54,76439.11,0.0,0.98625,1e-05,2.597]
[1779660164269,55.54,76445.87,0.0,0.98631,1e-05,2.5881]
[1779660165278,55.55,76434.82,0.0,0.98621,1e-05,2.60375]
[1779660167290,55.55,76434.2,0.0,0.98621,1e-05,2.60488]
[1779660172326,55.56,76444.53,0.0,0.98628,1e-05,2.59255]
[1779660173334,55.56,76445.12,0.0,0.98629,1e-05,2.59205]
[1779660178369,55.56,76443.42,0.0,0.98626,1e-05,2.59591]
[1779660181391,55.57,76449.6,0.0,0.98631,1e-05,2.58842]
[1779660183406,55.57,76456.09,0.0,0.98636,1e-05,2.58026]
[1779660185418,55.57,76461.43,0.0,0.9864,1e-05,2.5737]
[1779660187433,55.58,76475.65,0.0,0.98652,1e-05,2.55525]
[1779660188440,55.58,76481.29,0.0,0.98656,1e-05,2.54806]
[1779660189460,55.58,76484.15,0.0,0.98658,1e-05,2.54462]
[1779660190463,55.58,76491.07,0.0,0.98664,1e-05,2.53577]
[1779660191470,55.6,76495.79,0.0,0.98665,1e-05,2.53346]
[1779660192476,55.62,76489.06,0.0,0.98657,1e-05,2.54646]
[1779660193484,55.62,76485.01,0.0,0.98654,1e-05,2.55225]
[1779660196517,55.64,76474.14,0.0,0.98642,1e-05,2.57121]
[1779660197519,55.67,76466.6,0.0,0.98632,1e-05,2.58775]
[1779660198525,55.67,76457.33,0.0,0.98624,1e-05,2.60032]
[1779660199533,55.67,76450.36,0.0,0.98618,1e-05,2.61009]
[1779660201548,55.67,76440.29,0.0,0.98609,1e-05,2.62438]
[1779660202554,55.68,76438.93,0.0,0.98607,1e-05,2.62649]
[1779660207589,55.68,76442.39,0.0,0.9861,1e-05,2.62297]
[1779660212624,55.69,76436.2,0.0,0.98604,1e-05,2.63112]
[1779660213642,55.69,76442.46,0.0,0.9861,1e-05,2.62278]
[1779660214647,55.69,76450.18,0.0,0.98616,1e-05,2.61275]
[1779660215655,55.69,76475.13,0.0,0.98637,1e-05,2.57892]
[1779660216659,55.69,76486.31,0.0,0.98646,1e-05,2.5642]
[1779660217665,55.69,76485.28,0.0,0.98645,1e-05,2.56593]
[1779660218680,55.7,76491.97,0.0,0.9865,1e-05,2.55767]
[1779660219681,55.7,76502.17,0.0,0.98659,1e-05,2.54443]
[1779660222701,55.7,76508.03,0.0,0.98663,1e-05,2.53741]
[1779660226727,55.71,76519.72,0.0,0.98672,1e-05,2.52347]
[1779660227746,55.73,76517.82,0.0,0.98668,1e-05,2.53016]
[1779660229766,55.73,76499.85,0.0,0.98652,1e-05,2.55527]
[1779660234808,55.74,76490.69,0.0,0.98644,1e-05,2.56902]
[1779660235817,55.74,76491.57,0.0,0.98644,1e-05,2.56818]
[1779660236822,55.74,76485.03,0.0,0.98638,1e-05,2.57731]
[1779660237829,55.74,76485.39,0.0,0.98638,1e-05,2.57714]
[1779660241282,55.78,76496.91,0.0,0.98644,1e-05,2.56862]
[1779660241857,55.78,76496.91,0.0,0.98644,1e-05,2.56896]
[1779660243872,55.78,76508.34,0.0,0.98653,1e-05,2.55398]
[1779660245140,55.78,76508.13,0.0,0.98652,1e-05,2.55498]
[1779660245935,55.78,76526.88,0.0,0.98668,1e-05,2.53003]
[1779660246937,55.78,76557.06,0.0,0.98693,1e-05,2.49068]
[1779660247946,55.79,76553.0,0.0,0.98689,1e-05,2.49646]
[1779660249980,55.79,76538.29,0.0,0.98676,1e-05,2.51672]
[1779660251355,55.79,76546.37,0.0,0.98683,1e-05,2.50691]
[1779660253000,55.8,76544.14,0.0,0.9868,1e-05,2.51029]
[1779660257030,55.8,76552.82,0.0,0.98686,1e-05,2.50062]
[1779660258037,55.81,76559.85,0.0,0.98692,1e-05,2.49186]
[1779660259045,55.81,76567.04,0.0,0.98698,1e-05,2.48293]
[1779660260052,55.81,76565.47,0.0,0.98696,1e-05,2.48546]
[1779660261431,55.81,76578.82,0.0,0.98706,1e-05,2.46856]
[1779660263075,55.82,76585.07,0.0,0.98711,1e-05,2.46145]
[1779660264135,55.82,76585.92,0.0,0.98711,1e-05,2.46087]
[1779660269213,55.83,76589.6,0.0,0.98713,1e-05,2.45818]
[1779660271516,55.84,76571.69,0.0,0.98698,1e-05,2.48205]
[1779660272221,55.84,76571.69,0.0,0.98698,1e-05,2.48253]
[1779660273228,55.84,76559.6,0.0,0.98688,1e-05,2.4988]
[1779660276253,55.85,76553.63,0.0,0.98682,1e-05,2.50801]
[1779660279271,55.86,76550.28,0.0,0.98678,1e-05,2.51371]
[1779660280277,55.86,76543.09,0.0,0.98672,1e-05,2.52361]
[1779660281588,55.86,76533.49,0.0,0.98664,1e-05,2.53672]
[1779660282294,55.86,76533.49,0.0,0.98664,1e-05,2.53711]
[1779660284307,55.87,76522.75,0.0,0.98654,1e-05,2.55213]
[1779660287330,55.87,76529.94,0.0,0.9866,1e-05,2.54366]
[1779660290353,55.87,76539.18,0.0,0.98667,1e-05,2.53216]
[1779660291660,55.88,76524.05,0.0,0.98654,1e-05,2.55304]
[1779660296396,55.89,76521.86,0.0,0.98651,1e-05,2.55779]
[1779660297403,55.89,76514.25,0.0,0.98644,1e-05,2.5683]
[1779660299416,55.89,76501.24,0.0,0.98633,1e-05,2.58642]
[1779660300426,55.89,76511.78,0.0,0.98642,1e-05,2.57226]
[1779660301734,55.89,76511.16,0.0,0.98641,1e-05,2.57377]
[1779660303446,55.9,76500.57,0.0,0.98632,1e-05,2.58865]
[1779660305463,55.9,76507.23,0.0,0.98637,1e-05,2.57998]
[1779660306470,55.9,76537.21,0.0,0.98662,1e-05,2.54066]
[1779660310500,55.91,76542.57,0.0,0.98665,1e-05,2.53513]
[1779660311810,55.91,76549.96,0.0,0.98671,1e-05,2.52576]
[1779660314526,55.91,76563.65,0.0,0.98682,1e-05,2.50856]
[1779660315532,55.92,76564.75,0.0,0.98682,1e-05,2.50799]
[1779660318554,55.92,76579.05,0.0,0.98693,1e-05,2.49062]
[1779660320567,55.93,76589.21,0.0,0.98701,1e-05,2.47786]
[1779660321885,55.93,76600.34,0.0,0.98709,1e-05,2.46441]
[1779660322596,55.95,76600.34,0.0,0.98706,1e-05,2.46946]
[1779660326619,55.96,76592.53,0.0,0.98699,1e-05,2.48155]
[1779660328634,55.97,76598.69,0.0,0.98703,1e-05,2.47452]
[1779660329644,55.97,76604.07,0.0,0.98707,1e-05,2.46805]
[1779660332663,55.98,76616.81,0.0,0.98717,1e-05,2.45166]
[1779660337699,55.99,76625.84,0.0,0.98723,1e-05,2.44268]
[1779660338707,55.99,76642.22,0.0,0.98735,1e-05,2.42231]
[1779660340723,56.0,76635.39,0.0,0.98729,1e-05,2.43215]
[1779660342736,56.0,76629.75,0.0,0.98724,1e-05,2.44045]
[1779660344753,56.01,76622.04,0.0,0.98717,1e-05,2.4514]
[1779660346765,56.01,76627.21,0.0,0.98721,1e-05,2.44581]
[1779660350798,56.02,76620.04,0.0,0.98714,1e-05,2.45713]
[1779660351805,56.03,76612.93,0.0,0.98708,1e-05,2.4668]
[1779660355831,56.03,76607.13,0.0,0.98702,1e-05,2.47624]
[1779660360868,56.05,76607.63,0.0,0.98701,1e-05,2.47795]
[1779660361885,56.05,76613.27,0.0,0.98705,1e-05,2.47112]
[1779660362933,56.05,76621.43,0.0,0.98712,1e-05,2.46108]
[1779660364915,56.05,76643.71,0.0,0.98729,1e-05,2.43354]
[1779660366938,56.06,76649.68,0.0,0.98733,1e-05,2.42702]
[1779660367942,56.06,76656.75,0.0,0.98738,1e-05,2.41859]
[1779660368951,56.07,76647.65,0.0,0.9873,1e-05,2.43073]
[1779660372980,56.14,76631.46,0.0,0.98708,1e-05,2.4677]
[1779660373997,56.16,76619.53,0.0,0.98695,1e-05,2.48773]
[1779660377008,56.21,76629.39,0.0,0.98698,1e-05,2.48445]
[1779660378041,56.23,76638.25,0.0,0.98702,1e-05,2.47772]
[1779660381046,56.29,76632.6,0.0,0.98689,1e-05,2.49846]
[1779660384067,56.32,76625.64,0.0,0.9868,1e-05,2.51259]
[1779660386080,56.34,76631.8,0.0,0.98683,1e-05,2.50902]
[1779660387089,56.36,76640.84,0.0,0.98687,1e-05,2.50146]
[1779660388094,56.38,76648.53,0.0,0.98691,1e-05,2.49578]
[1779660390109,56.41,76637.97,0.0,0.98678,1e-05,2.51761]
[1779660391114,56.42,76630.66,0.0,0.98672,1e-05,2.52603]
[1779660392432,56.42,76620.46,0.0,0.98663,1e-05,2.54008]
[1779660397157,56.43,76611.6,0.0,0.98655,1e-05,2.55311]
[1779660399171,56.43,76607.85,0.0,0.98652,1e-05,2.55869]
[1779660402516,56.43,76602.39,0.0,0.98646,1e-05,2.56715]
[1779660404218,56.44,76609.3,0.0,0.98652,1e-05,2.55831]
[1779660405227,56.44,76600.01,0.0,0.98644,1e-05,2.57092]
[1779660406231,56.44,76597.95,0.0,0.98642,1e-05,2.57394]
[1779660410268,56.44,76592.7,0.0,0.98637,1e-05,2.58207]
[1779660411271,56.45,76586.6,0.0,0.98632,1e-05,2.59048]
[1779660412588,56.45,76583.65,0.0,0.98629,1e-05,2.59494]
[1779660416300,56.45,76574.67,0.0,0.98621,1e-05,2.60772]
[1779660418316,56.45,76571.27,0.0,0.98618,1e-05,2.61276]
[1779660422663,56.46,76596.16,0.0,0.98638,1e-05,2.5807]
[1779660424357,56.46,76598.21,0.0,0.9864,1e-05,2.57826]
[1779660429394,56.47,76594.31,0.0,0.98635,1e-05,2.58483]
[1779660434429,56.47,76592.87,0.0,0.98633,1e-05,2.58811]
[1779660437449,56.48,76588.76,0.0,0.9863,1e-05,2.59436]
[1779660440471,56.48,76579.5,0.0,0.98621,1e-05,2.60749]
[1779660441476,56.48,76587.17,0.0,0.98627,1e-05,2.59771]
[1779660444504,56.49,76581.96,0.0,0.98623,1e-05,2.6054]
[1779660449533,56.49,76582.0,0.0,0.98622,1e-05,2.60654]
[1779660451547,56.49,76590.42,0.0,0.98629,1e-05,2.59427]
[1779660454567,56.5,76605.05,0.0,0.98641,1e-05,2.57534]
[1779660455575,56.5,76611.33,0.0,0.98646,1e-05,2.56732]
[1779660456582,56.5,76612.1,0.0,0.98647,1e-05,2.56661]
[1779660461618,56.51,76612.09,0.0,0.98646,1e-05,2.56848]
[1779660466654,56.51,76613.57,0.0,0.98646,1e-05,2.56806]
[1779660469674,56.52,76605.83,0.0,0.98639,1e-05,2.57923]
[1779660471689,56.52,76595.72,0.0,0.9863,1e-05,2.59323]
[1779660476725,56.53,76594.47,0.0,0.98628,1e-05,2.59624]
[1779660481758,56.53,76592.89,0.0,0.98626,1e-05,2.59967]
[1779660483097,56.53,76600.65,0.0,0.98633,1e-05,2.58961]
[1779660484779,56.54,76605.33,0.0,0.98636,1e-05,2.58396]
[1779660489815,56.54,76601.84,0.0,0.98632,1e-05,2.59005]
[1779660494848,56.55,76609.31,0.0,0.98638,1e-05,2.58155]
[1779660499884,56.56,76614.24,0.0,0.98641,1e-05,2.57655]
[1779660500892,56.56,76619.43,0.0,0.98645,1e-05,2.56999]
[1779660505929,56.57,76618.62,0.0,0.98643,1e-05,2.57265]
[1779660506935,56.57,76613.71,0.0,0.98639,1e-05,2.57944]
[1779660511969,56.57,76612.29,0.0,0.98638,1e-05,2.58123]
[1779660515999,56.58,76620.8,0.0,0.98644,1e-05,2.57112]
[1779660517005,56.58,76627.75,0.0,0.9865,1e-05,2.56225]
[1779660522043,56.59,76631.42,0.0,0.98652,1e-05,2.55898]
[1779660525061,56.59,76638.68,0.0,0.98657,1e-05,2.55043]
[1779660526070,56.59,76645.71,0.0,0.98663,1e-05,2.54156]
[1779660531104,56.6,76648.03,0.0,0.98663,1e-05,2.5403]
[1779660532117,56.6,76653.63,0.0,0.98668,1e-05,2.53335]
[1779660533121,56.61,76660.52,0.0,0.98673,1e-05,2.52475]
[1779660538161,56.61,76661.72,0.0,0.98673,1e-05,2.5251]
[1779660542185,56.62,76654.14,0.0,0.98666,1e-05,2.53648]
[1779660544200,56.63,76647.96,0.0,0.9866,1e-05,2.54526]
[1779660547220,56.63,76657.66,0.0,0.98668,1e-05,2.53363]
[1779660551249,56.64,76648.32,0.0,0.98659,1e-05,2.54724]
[1779660553594,56.64,76640.44,0.0,0.98652,1e-05,2.55824]
[1779660559306,56.65,76641.56,0.0,0.98652,1e-05,2.55864]
[1779660564341,56.66,76641.76,0.0,0.98651,1e-05,2.5599]
[1779660569376,56.66,76643.24,0.0,0.98652,1e-05,2.55946]
[1779660572398,56.67,76635.15,0.0,0.98645,1e-05,2.56949]
[1779660577432,56.67,76638.08,0.0,0.98647,1e-05,2.56707]
[1779660580457,56.68,76632.6,0.0,0.98642,1e-05,2.57517]
[1779660585490,56.68,76638.64,0.0,0.98646,1e-05,2.56859]
[1779660586497,56.68,76648.73,0.0,0.98654,1e-05,2.5556]
[1779660587504,56.69,76648.79,0.0,0.98654,1e-05,2.55583]
[1779660590528,56.69,76655.64,0.0,0.98659,1e-05,2.54778]
[1779660591532,56.69,76667.89,0.0,0.98669,1e-05,2.5321]
[1779660592540,56.69,76673.27,0.0,0.98673,1e-05,2.52545]
[1779660593877,56.7,76678.91,0.0,0.98677,1e-05,2.51885]
[1779660597574,56.72,76685.32,0.0,0.98679,1e-05,2.51498]
[1779660599595,56.72,76704.3,0.0,0.98694,1e-05,2.49125]
[1779660600704,56.74,76772.84,0.0,0.98746,1e-05,2.40848]
[1779660601620,56.74,76808.18,0.0,0.98773,1e-05,2.36463]
[1779660602636,56.72,76812.9,0.0,0.98778,1e-05,2.35506]
[1779660603985,56.72,76784.02,0.0,0.98756,1e-05,2.39074]
[1779660604643,56.74,76784.02,0.0,0.98754,1e-05,2.39415]
[1779660605657,56.79,76769.57,0.0,0.98737,1e-05,2.42337]
[1779660606665,56.8,76755.01,0.0,0.98725,1e-05,2.4422]
[1779660608679,56.8,76743.76,0.0,0.98715,1e-05,2.45742]
[1779660610695,56.8,76736.13,0.0,0.98709,1e-05,2.46805]
[1779660614073,56.81,76749.15,0.0,0.98718,1e-05,2.45288]
[1779660615737,56.82,76739.68,0.0,0.9871,1e-05,2.46585]
[1779660617746,56.82,76733.33,0.0,0.98705,1e-05,2.47484]
[1779660619762,56.82,76738.97,0.0,0.98709,1e-05,2.46855]
[1779660620777,56.82,76756.16,0.0,0.98722,1e-05,2.44674]
[1779660621776,56.85,76773.43,0.0,0.98732,1e-05,2.43072]
[1779660626823,56.89,76772.18,0.0,0.98727,1e-05,2.43938]
[1779660627831,56.89,76766.09,0.0,0.98722,1e-05,2.44755]
[1779660631855,56.9,76757.6,0.0,0.98715,1e-05,2.45875]
[1779660634211,56.9,76750.65,0.0,0.98709,1e-05,2.4685]
[1779660636895,56.91,76746.09,0.0,0.98704,1e-05,2.47565]
[1779660641929,56.92,76753.11,0.0,0.98709,1e-05,2.46894]
[1779660642937,56.92,76763.54,0.0,0.98716,1e-05,2.45619]
[1779660647978,56.93,76763.54,0.0,0.98715,1e-05,2.45858]
[1779660648979,56.93,76755.82,0.0,0.98709,1e-05,2.46884]
[1779660649986,56.94,76756.85,0.0,0.98709,1e-05,2.46799]
[1779660650992,56.94,76762.3,0.0,0.98713,1e-05,2.46153]
[1779660651999,56.94,76751.05,0.0,0.98704,1e-05,2.4763]
[1779660653007,56.94,76745.8,0.0,0.987,1e-05,2.48344]
[1779660655020,56.95,76745.02,0.0,0.98698,1e-05,2.48529]
[1779660657034,56.95,76739.78,0.0,0.98694,1e-05,2.49283]
[1779660662075,56.96,76756.21,0.0,0.98706,1e-05,2.4739]
[1779660663084,56.96,76766.4,0.0,0.98713,1e-05,2.46141]
[1779660664425,56.97,76780.92,0.0,0.98724,1e-05,2.44353]
[1779660665102,56.97,76780.92,0.0,0.98724,1e-05,2.44402]
[1779660667118,56.97,76799.41,0.0,0.98738,1e-05,2.4218]
[1779660668118,57.0,76804.32,0.0,0.98739,1e-05,2.42094]
[1779660670133,57.0,76812.05,0.0,0.98744,1e-05,2.41237]
[1779660671140,57.01,76834.3,0.0,0.9876,1e-05,2.38533]
[1779660672149,57.03,76834.87,0.0,0.98757,1e-05,2.39049]
[1779660677190,57.1,76823.92,0.0,0.98741,1e-05,2.41725]
[1779660678201,57.12,76820.88,0.0,0.98736,1e-05,2.42636]
[1779660682227,57.13,76832.05,0.0,0.98743,1e-05,2.41451]
[1779660683239,57.14,76840.67,0.0,0.98749,1e-05,2.40436]
[1779660684242,57.16,76840.9,0.0,0.98746,1e-05,2.40961]
[1779660686258,57.19,76873.85,0.0,0.98767,1e-05,2.37495]
[1779660687265,57.19,76873.18,0.0,0.98767,1e-05,2.37637]
[1779660689279,57.25,76867.87,0.0,0.98756,1e-05,2.39461]
[1779660694330,57.29,76861.01,0.0,0.98746,1e-05,2.40953]
[1779660695398,57.29,76880.84,0.0,0.98761,1e-05,2.38563]
[1779660696371,57.3,76901.89,0.0,0.98776,1e-05,2.36048]
[1779660697350,57.3,76891.95,0.0,0.98769,1e-05,2.37321]
[1779660698355,57.3,76885.43,0.0,0.98763,1e-05,2.38179]
[1779660699363,57.3,76884.48,0.0,0.98762,1e-05,2.38353]
[1779660701378,57.31,76878.84,0.0,0.98757,1e-05,2.3916]
[1779660702384,57.31,76909.79,0.0,0.9878,1e-05,2.35436]
[1779660703392,57.32,76916.31,0.0,0.98785,1e-05,2.34708]
[1779660704400,57.32,76917.53,0.0,0.98785,1e-05,2.34624]
[1779660706411,57.33,76911.84,0.0,0.9878,1e-05,2.3544]
[1779660708426,57.33,76906.62,0.0,0.98776,1e-05,2.36198]
[1779660709433,57.33,76904.6,0.0,0.98774,1e-05,2.36504]
[1779660710439,57.34,76910.78,0.0,0.98778,1e-05,2.35813]
[1779660711447,57.34,76913.13,0.0,0.98779,1e-05,2.35588]
[1779660714468,57.35,76905.98,0.0,0.98773,1e-05,2.36639]
[1779660717490,57.36,76903.49,0.0,0.9877,1e-05,2.37119]
[1779660718496,57.39,76894.89,0.0,0.9876,1e-05,2.38746]
[1779660719503,57.39,76894.41,0.0,0.98759,1e-05,2.3886]
[1779660721518,57.39,76888.98,0.0,0.98755,1e-05,2.39636]
[1779660722524,57.4,76882.2,0.0,0.98749,1e-05,2.40525]
[1779660723537,57.4,76882.45,0.0,0.98749,1e-05,2.40546]
[1779660728572,57.41,76878.71,0.0,0.98745,1e-05,2.41266]
[1779660732600,57.42,76886.71,0.0,0.9875,1e-05,2.40483]
[1779660733607,57.42,76882.84,0.0,0.98746,1e-05,2.41012]
[1779660736629,57.43,76877.62,0.0,0.98741,1e-05,2.4181]
[1779660738643,57.44,76871.9,0.0,0.98736,1e-05,2.42618]
[1779660741670,57.44,76863.62,0.0,0.98729,1e-05,2.43792]
[1779660742680,57.45,76846.76,0.0,0.98716,1e-05,2.45945]
[1779660743683,57.45,76844.47,0.0,0.98714,1e-05,2.46275]
[1779660748723,57.46,76836.58,0.0,0.98706,1e-05,2.47478]
[1779660751745,57.46,76825.69,0.0,0.98698,1e-05,2.48825]
[1779660752752,57.47,76820.57,0.0,0.98694,1e-05,2.49512]
[1779660755091,57.47,76809.37,0.0,0.98684,1e-05,2.51047]
[1779660756785,57.47,76804.48,0.0,0.9868,1e-05,2.51706]
[1779660758798,57.48,76802.75,0.0,0.98678,1e-05,2.51995]
[1779660760816,57.48,76796.18,0.0,0.98673,1e-05,2.52902]
[1779660761819,57.48,76793.51,0.0,0.9867,1e-05,2.53276]
[1779660762829,57.48,76786.48,0.0,0.98665,1e-05,2.5421]
[1779660763841,57.48,76779.78,0.0,0.98659,1e-05,2.55103]
[1779660765161,57.49,76775.23,0.0,0.98655,1e-05,2.55745]
[1779660769879,57.49,76768.72,0.0,0.98649,1e-05,2.56693]
[1779660770886,57.49,76765.55,0.0,0.98646,1e-05,2.57154]
[1779660775921,57.5,76762.9,0.0,0.98643,1e-05,2.57617]
[1779660777935,57.5,76756.49,0.0,0.98638,1e-05,2.58498]
[1779660781974,57.5,76781.74,0.0,0.98658,1e-05,2.55287]
[1779660782982,57.51,76797.24,0.0,0.9867,1e-05,2.53319]
[1779660783990,57.51,76798.62,0.0,0.98671,1e-05,2.53204]
[1779660785306,57.51,76811.08,0.0,0.98681,1e-05,2.51641]
[1779660786002,57.51,76811.08,0.0,0.9868,1e-05,2.51675]
[1779660787012,57.51,76815.98,0.0,0.98684,1e-05,2.51085]
[1779660789034,57.52,76822.1,0.0,0.98688,1e-05,2.50379]
[1779660790052,57.52,76833.06,0.0,0.98697,1e-05,2.49027]
[1779660791057,57.52,76844.39,0.0,0.98706,1e-05,2.47638]
[1779660792064,57.52,76850.88,0.0,0.9871,1e-05,2.46864]
[1779660795376,57.53,76855.9,0.0,0.98713,1e-05,2.4636]
[1779660797100,57.53,76847.03,0.0,0.98706,1e-05,2.47558]
[1779660799113,57.54,76838.71,0.0,0.98699,1e-05,2.48685]
[1779660804148,57.54,76835.44,0.0,0.98695,1e-05,2.49288]
[1779660805446,57.55,76852.23,0.0,0.98708,1e-05,2.4721]
[1779660810193,57.56,76858.27,0.0,0.98712,1e-05,2.46656]
[1779660811199,57.56,76865.86,0.0,0.98718,1e-05,2.456]
[1779660812208,57.56,76876.42,0.0,0.98726,1e-05,2.44326]
[1779660813213,57.56,76878.11,0.0,0.98727,1e-05,2.44162]
[1779660815516,57.57,76883.97,0.0,0.98731,1e-05,2.43526]
[1779660819257,57.58,76890.25,0.0,0.98735,1e-05,2.42936]
[1779660820265,57.58,76901.59,0.0,0.98743,1e-05,2.41582]
[1779660821272,57.58,76902.81,0.0,0.98744,1e-05,2.41482]
[1779660826307,57.59,76907.63,0.0,0.98746,1e-05,2.41139]
[1779660827313,57.6,76916.14,0.0,0.98752,1e-05,2.40144]
[1779660828320,57.6,76918.04,0.0,0.98753,1e-05,2.39963]
[1779660831385,57.61,76911.72,0.0,0.98747,1e-05,2.40897]
[1779660834384,57.61,76917.41,0.0,0.98751,1e-05,2.403]
[1779660836386,57.62,76912.46,0.0,0.98747,1e-05,2.41011]
[1779660837392,57.62,76917.59,0.0,0.9875,1e-05,2.40432]
[1779660839406,57.62,76918.89,0.0,0.98751,1e-05,2.40376]
[1779660842433,57.63,76927.62,0.0,0.98756,1e-05,2.39461]
[1779660843438,57.63,76919.04,0.0,0.98749,1e-05,2.40566]
[1779660844443,57.64,76918.71,0.0,0.98749,1e-05,2.40709]
[1779660847464,57.64,76913.3,0.0,0.98744,1e-05,2.41478]
[1779660848474,57.65,76909.0,0.0,0.9874,1e-05,2.42058]
[1779660849478,57.65,76915.6,0.0,0.98745,1e-05,2.41294]
[1779660850485,57.65,76909.04,0.0,0.9874,1e-05,2.42152]
[1779660851492,57.65,76907.08,0.0,0.98738,1e-05,2.42443]
[1779660854513,57.66,76912.49,0.0,0.98741,1e-05,2.41919]
[1779660855519,57.66,76913.53,0.0,0.98742,1e-05,2.4184]
[1779660858540,57.67,76905.47,0.0,0.98735,1e-05,2.42982]
[1779660859577,57.67,76903.92,0.0,0.98733,1e-05,2.43221]
[1779660861577,57.68,76890.24,0.0,0.98722,1e-05,2.45013]
[1779660862582,57.68,76894.48,0.0,0.98725,1e-05,2.44529]
[1779660864600,57.69,76901.67,0.0,0.9873,1e-05,2.43773]
[1779660868625,57.69,76894.98,0.0,0.98724,1e-05,2.44786]
[1779660873662,57.71,76897.11,0.0,0.98725,1e-05,2.446]
[1779660875675,57.71,76889.44,0.0,0.98718,1e-05,2.45645]
[1779660876682,57.71,76889.25,0.0,0.98718,1e-05,2.45712]
[1779660881718,57.72,76892.0,0.0,0.98719,1e-05,2.45587]
[1779660883732,57.73,76885.87,0.0,0.98713,1e-05,2.4644]
[1779660884740,57.73,76882.47,0.0,0.9871,1e-05,2.46907]
[1779660889774,57.74,76881.28,0.0,0.98708,1e-05,2.47264]
[1779660894810,57.75,76883.48,0.0,0.98709,1e-05,2.47191]
[1779660896105,57.75,76894.94,0.0,0.98717,1e-05,2.458]
[1779660897832,57.75,76894.94,0.0,0.98717,1e-05,2.45886]
[1779660902870,57.77,76881.53,0.0,0.98705,1e-05,2.47778]
[1779660903878,57.77,76862.94,0.0,0.9869,1e-05,2.5016]
[1779660904887,57.77,76863.79,0.0,0.98691,1e-05,2.50088]
[1779660906180,57.77,76869.69,0.0,0.98695,1e-05,2.4938]
[1779660907908,57.77,76862.16,0.0,0.98689,1e-05,2.50405]
[1779660908916,57.78,76868.85,0.0,0.98694,1e-05,2.49596]
[1779660909922,57.78,76871.25,0.0,0.98696,1e-05,2.4933]
[1779660912944,57.78,76877.0,0.0,0.98699,1e-05,2.48718]
[1779660916251,57.79,76869.41,0.0,0.98693,1e-05,2.49787]
[1779660918986,57.79,76862.55,0.0,0.98687,1e-05,2.50761]
[1779660922011,57.8,76863.83,0.0,0.98687,1e-05,2.507]
[1779660924025,57.8,76852.44,0.0,0.98678,1e-05,2.52211]
[1779660925036,57.8,76851.85,0.0,0.98677,1e-05,2.52317]
[1779660926321,57.8,76844.93,0.0,0.98671,1e-05,2.53229]
[1779660928064,57.81,76839.15,0.0,0.98666,1e-05,2.54028]
[1779660930074,57.81,76834.8,0.0,0.98663,1e-05,2.5464]
[1779660932089,57.81,76826.91,0.0,0.98657,1e-05,2.55556]
[1779660933094,57.81,76821.58,0.0,0.98652,1e-05,2.56267]
[1779660935109,57.82,76818.69,0.0,0.9865,1e-05,2.56687]
[1779660938130,57.82,76824.55,0.0,0.98654,1e-05,2.56004]
[1779660939137,57.82,76824.62,0.0,0.98654,1e-05,2.56021]
[1779660944171,57.83,76820.76,0.0,0.9865,1e-05,2.56646]
[1779660949210,57.83,76811.64,0.0,0.98642,1e-05,2.5795]
[1779660950214,57.83,76809.39,0.0,0.9864,1e-05,2.58264]
[1779660951222,57.83,76803.7,0.0,0.98635,1e-05,2.59025]
[1779660952229,57.84,76803.66,0.0,0.98635,1e-05,2.59052]
[1779660957264,57.84,76802.26,0.0,0.98633,1e-05,2.59339]
[1779660961312,57.85,76792.54,0.0,0.98625,1e-05,2.60704]
[1779660966630,57.85,76794.9,0.0,0.98626,1e-05,2.60467]
[1779660969368,57.85,76789.94,0.0,0.98622,1e-05,2.61166]
[1779660974404,57.85,76800.86,0.0,0.9863,1e-05,2.59819]
[1779660975411,57.86,76796.78,0.0,0.98627,1e-05,2.60369]
[1779660977425,57.86,76799.1,0.0,0.98628,1e-05,2.60099]
[1779660978432,57.86,76800.68,0.0,0.9863,1e-05,2.5991]
[1779660981453,57.86,76794.83,0.0,0.98624,1e-05,2.60724]
[1779660983467,57.86,76788.7,0.0,0.98619,1e-05,2.61557]
[1779660985480,57.86,76788.22,0.0,0.98619,1e-05,2.61649]
[1779660989508,57.87,76778.85,0.0,0.98611,1e-05,2.62932]
[1779660992529,57.87,76771.12,0.0,0.98605,1e-05,2.63832]
[1779660994544,57.87,76769.52,0.0,0.98603,1e-05,2.64064]
[1779660996845,57.87,76764.27,0.0,0.98599,1e-05,2.64785]
[1779660999581,57.87,76764.09,0.0,0.98599,1e-05,2.64827]
[1779661000587,57.87,76758.62,0.0,0.98594,1e-05,2.65559]
[1779661002601,57.87,76755.01,0.0,0.98591,1e-05,2.66052]
[1779661007643,57.87,76759.82,0.0,0.98595,1e-05,2.65447]
[1779661008650,57.87,76762.47,0.0,0.98597,1e-05,2.65104]
[1779661010665,57.87,76746.0,0.0,0.98583,1e-05,2.67307]
[1779661011671,57.87,76736.84,0.0,0.98575,1e-05,2.68533]
[1779661012684,57.87,76737.77,0.0,0.98576,1e-05,2.68412]
[1779661013686,57.87,76749.28,0.0,0.98586,1e-05,2.66881]
[1779661014694,57.88,76760.03,0.0,0.98595,1e-05,2.6546]
[1779661015724,57.88,76763.04,0.0,0.98597,1e-05,2.6507]
[1779661017723,57.88,76774.09,0.0,0.98606,1e-05,2.6363]
[1779661018736,57.88,76774.55,0.0,0.98606,1e-05,2.63581]
[1779661022778,57.88,76791.1,0.0,0.9862,1e-05,2.61444]
[1779661023789,57.88,76797.09,0.0,0.98625,1e-05,2.60684]
[1779661024826,57.88,76797.02,0.0,0.98624,1e-05,2.60724]
[1779661026824,57.88,76818.39,0.0,0.98642,1e-05,2.57963]
[1779661028838,57.88,76818.28,0.0,0.98641,1e-05,2.58015]
[1779661032868,57.89,76812.83,0.0,0.98636,1e-05,2.58824]
[1779661036895,57.89,76806.96,0.0,0.98631,1e-05,2.59665]
[1779661041930,57.9,76807.81,0.0,0.98631,1e-05,2.59646]
[1779661047212,57.9,76805.34,0.0,0.98629,1e-05,2.60055]
[1779661053014,57.91,76809.44,0.0,0.98632,1e-05,2.59471]
[1779661055035,57.91,76815.77,0.0,0.98637,1e-05,2.58683]
[1779661059058,57.91,76820.89,0.0,0.98641,1e-05,2.58093]
[1779661060065,57.91,76828.98,0.0,0.98647,1e-05,2.57068]
[1779661061072,57.91,76832.82,0.0,0.9865,1e-05,2.56595]
[1779661063086,57.91,76833.61,0.0,0.98651,1e-05,2.56538]
[1779661066107,57.92,76838.69,0.0,0.98654,1e-05,2.55953]
[1779661067357,57.92,76838.02,0.0,0.98653,1e-05,2.56063]
[1779661072159,57.92,76847.51,0.0,0.9866,1e-05,2.54965]
[1779661074175,57.93,76842.15,0.0,0.98656,1e-05,2.55704]
[1779661078204,57.93,76846.5,0.0,0.98659,1e-05,2.55246]
[1779661081224,57.94,76853.36,0.0,0.98664,1e-05,2.54446]
[1779661086258,57.94,76850.81,0.0,0.98661,1e-05,2.54904]
[1779661089278,57.95,76846.16,0.0,0.98657,1e-05,2.55577]
[1779661094313,57.95,76844.36,0.0,0.98654,1e-05,2.5593]
[1779661096328,57.95,76835.87,0.0,0.98647,1e-05,2.57069]
[1779661099350,57.96,76819.28,0.0,0.98633,1e-05,2.5928]
[1779661100356,57.96,76812.73,0.0,0.98628,1e-05,2.60149]
[1779661101363,57.96,76811.36,0.0,0.98627,1e-05,2.60345]
[1779661102370,57.96,76805.12,0.0,0.98622,1e-05,2.61175]
[1779661103377,57.96,76797.03,0.0,0.98615,1e-05,2.62247]
[1779661104384,57.96,76796.36,0.0,0.98614,1e-05,2.62348]
[1779661106398,57.96,76803.24,0.0,0.9862,1e-05,2.61475]
[1779661111434,57.96,76802.12,0.0,0.98619,1e-05,2.6154]
[1779661116468,57.97,76800.49,0.0,0.98617,1e-05,2.61819]
[1779661121503,57.97,76799.83,0.0,0.98616,1e-05,2.61971]
[1779661123517,57.97,76794.28,0.0,0.98612,1e-05,2.62724]
[1779661124523,57.97,76788.65,0.0,0.98607,1e-05,2.63475]
[1779661125530,57.97,76783.12,0.0,0.98602,1e-05,2.64212]
[1779661126538,57.97,76782.41,0.0,0.98602,1e-05,2.64315]
[1779661130570,57.98,76794.0,0.0,0.98611,1e-05,2.62829]
[1779661131572,57.98,76795.27,0.0,0.98612,1e-05,2.62674]
[1779661137864,57.98,76797.5,0.0,0.98613,1e-05,2.6245]
[1779661142650,57.98,76804.15,0.0,0.98619,1e-05,2.61637]
[1779661143657,57.98,76809.27,0.0,0.98623,1e-05,2.60981]
[1779661148691,57.99,76810.49,0.0,0.98623,1e-05,2.6089]
[1779661154733,57.99,76806.18,0.0,0.98619,1e-05,2.61528]
[1779661159770,57.99,76809.17,0.0,0.98621,1e-05,2.61198]
[1779661164806,57.99,76809.55,0.0,0.98621,1e-05,2.61209]
[1779661165812,58.0,76803.89,0.0,0.98617,1e-05,2.6196]
[1779661166819,58.0,76801.87,0.0,0.98615,1e-05,2.62235]
[1779661171857,58.0,76801.39,0.0,0.98615,1e-05,2.62194]
[1779661174879,58.0,76806.04,0.0,0.98619,1e-05,2.61619]
[1779661176893,58.0,76811.64,0.0,0.98623,1e-05,2.60912]
[1779661181928,58.0,76810.5,0.0,0.98622,1e-05,2.61125]
[1779661184949,58.01,76804.24,0.0,0.98616,1e-05,2.6198]
[1779661189983,58.01,76803.32,0.0,0.98615,1e-05,2.62156]
[1779661191997,58.01,76796.49,0.0,0.98609,1e-05,2.63072]
[1779661193005,58.01,76792.87,0.0,0.98606,1e-05,2.63566]
[1779661198040,58.01,76792.31,0.0,0.98606,1e-05,2.63681]
[1779661203076,58.01,76798.66,0.0,0.98611,1e-05,2.62888]
[1779661204084,58.01,76807.18,0.0,0.98618,1e-05,2.61774]
[1779661205093,58.01,76809.19,0.0,0.98619,1e-05,2.61532]
[1779661208382,58.02,76816.51,0.0,0.98625,1e-05,2.60603]
[1779661214154,58.02,76816.33,0.0,0.98624,1e-05,2.60718]
[1779661219188,58.02,76816.84,0.0,0.98624,1e-05,2.60716]
[1779661224224,58.03,76815.57,0.0,0.98623,1e-05,2.60949]
[1779661227244,58.03,76824.26,0.0,0.9863,1e-05,2.5986]
[1779661228521,58.03,76823.46,0.0,0.98629,1e-05,2.5998]
[1779661234293,58.03,76823.6,0.0,0.98629,1e-05,2.59907]
[1779661237314,58.04,76812.81,0.0,0.9862,1e-05,2.61361]
[1779661238592,58.04,76818.38,0.0,0.98625,1e-05,2.6065]
[1779661240335,58.04,76822.2,0.0,0.98628,1e-05,2.60183]
[1779661245371,58.04,76819.29,0.0,0.98625,1e-05,2.60646]
[1779661250405,58.05,76817.13,0.0,0.98622,1e-05,2.6101]
[1779661255440,58.05,76812.16,0.0,0.98618,1e-05,2.61739]
[1779661258733,58.05,76807.33,0.0,0.98614,1e-05,2.62414]
[1779661262498,58.05,76800.2,0.0,0.98607,1e-05,2.63402]
[1779661263501,58.06,76789.64,0.0,0.98599,1e-05,2.6481]
[1779661264510,58.06,76783.33,0.0,0.98593,1e-05,2.65643]
[1779661265515,58.06,76779.97,0.0,0.9859,1e-05,2.66094]
[1779661270553,58.06,76779.59,0.0,0.9859,1e-05,2.66177]
[1779661273574,58.06,76774.85,0.0,0.98586,1e-05,2.66822]
[1779661275589,58.06,76780.66,0.0,0.98591,1e-05,2.66062]
[1779661277605,58.06,76781.51,0.0,0.98591,1e-05,2.65961]
[1779661280626,58.06,76772.0,0.0,0.98583,1e-05,2.6724]
[1779661285662,58.06,76776.76,0.0,0.98587,1e-05,2.66623]
[1779661290698,58.06,76779.88,0.0,0.9859,1e-05,2.66228]
[1779661293722,58.06,76786.9,0.0,0.98596,1e-05,2.65159]
[1779661299020,58.06,76788.23,0.0,0.98597,1e-05,2.65012]
[1779661305803,58.07,76789.97,0.0,0.98598,1e-05,2.64826]
[1779661309092,58.07,76801.06,0.0,0.98607,1e-05,2.63389]
[1779661310842,58.07,76801.53,0.0,0.98608,1e-05,2.63344]
[1779661315875,58.07,76803.74,0.0,0.98609,1e-05,2.63103]
[1779661320911,58.07,76804.84,0.0,0.9861,1e-05,2.63005]
[1779661325944,58.07,76800.67,0.0,0.98606,1e-05,2.63596]
[1779661326951,58.07,76811.01,0.0,0.98614,1e-05,2.62251]
[1779661327960,58.07,76820.49,0.0,0.98622,1e-05,2.61025]
[1779661328968,58.08,76827.08,0.0,0.98627,1e-05,2.60182]
[1779661329975,58.08,76826.86,0.0,0.98627,1e-05,2.60225]
[1779661335018,58.08,76828.46,0.0,0.98628,1e-05,2.60091]
[1779661340055,58.08,76823.06,0.0,0.98623,1e-05,2.60867]
[1779661345093,58.09,76822.06,0.0,0.98622,1e-05,2.61069]
[1779661350126,58.09,76822.59,0.0,0.98622,1e-05,2.61073]
[1779661356168,58.09,76821.53,0.0,0.98621,1e-05,2.61163]
[1779661361202,58.1,76823.3,0.0,0.98622,1e-05,2.60992]
[1779661363217,58.1,76822.53,0.0,0.98621,1e-05,2.61138]
[1779661368250,58.1,76817.82,0.0,0.98617,1e-05,2.61828]
[1779661373290,58.11,76816.68,0.0,0.98616,1e-05,2.62049]
[1779661378320,58.11,76816.37,0.0,0.98615,1e-05,2.62163]
[1779661383356,58.11,76822.0,0.0,0.98619,1e-05,2.61506]
[1779661386384,58.12,76816.19,0.0,0.98614,1e-05,2.62312]
[1779661388402,58.12,76807.44,0.0,0.98607,1e-05,2.63486]
[1779661389651,58.12,76816.9,0.0,0.98614,1e-05,2.62262]
[1779661391425,58.12,76817.01,0.0,0.98614,1e-05,2.62276]
[1779661397466,58.12,76816.23,0.0,0.98613,1e-05,2.62469]
[1779661401500,58.13,76811.01,0.0,0.98608,1e-05,2.63226]
[1779661404518,58.13,76816.36,0.0,0.98613,1e-05,2.62556]
[1779661409799,58.13,76815.52,0.0,0.98611,1e-05,2.62739]
[1779661414590,58.13,76828.16,0.0,0.98622,1e-05,2.60996]
[1779661415597,58.14,76844.21,0.0,0.98635,1e-05,2.58968]
[1779661420632,58.14,76848.61,0.0,0.98638,1e-05,2.58507]
[1779661425667,58.15,76849.95,0.0,0.98638,1e-05,2.5844]
[1779661430723,58.15,76854.72,0.0,0.98642,1e-05,2.57909]
[1779661432717,58.15,76877.81,0.0,0.9866,1e-05,2.55018]
[1779661434731,58.16,76872.64,0.0,0.98655,1e-05,2.55727]
[1779661437753,58.16,76878.27,0.0,0.98659,1e-05,2.55057]
[1779661438763,58.16,76882.56,0.0,0.98663,1e-05,2.5456]
[1779661442787,58.17,76877.63,0.0,0.98658,1e-05,2.55292]
[1779661443795,58.17,76868.43,0.0,0.98651,1e-05,2.5649]
[1779661445808,58.17,76876.07,0.0,0.98656,1e-05,2.5556]
[1779661448831,58.17,76871.3,0.0,0.98652,1e-05,2.56242]
[1779661453866,58.18,76865.13,0.0,0.98647,1e-05,2.5712]
[1779661457894,58.18,76861.25,0.0,0.98643,1e-05,2.57722]
[1779661462928,58.19,76862.01,0.0,0.98643,1e-05,2.57702]
[1779661467963,58.19,76860.63,0.0,0.98641,1e-05,2.57976]
[1779661472999,58.19,76859.61,0.0,0.98641,1e-05,2.58051]
[1779661478046,58.2,76853.09,0.0,0.98635,1e-05,2.59004]
[1779661483084,58.2,76853.22,0.0,0.98634,1e-05,2.59076]
[1779661488115,58.21,76851.09,0.0,0.98632,1e-05,2.5942]
[1779661493150,58.21,76850.68,0.0,0.98631,1e-05,2.59558]
[1779661498186,58.22,76850.11,0.0,0.9863,1e-05,2.59716]
[1779661503222,58.22,76849.69,0.0,0.98629,1e-05,2.59869]
[1779661504228,58.22,76843.35,0.0,0.98624,1e-05,2.60706]
[1779661507250,58.22,76848.63,0.0,0.98628,1e-05,2.60067]
[1779661509264,58.22,76841.3,0.0,0.98622,1e-05,2.61033]
[1779661510272,58.23,76840.92,0.0,0.98622,1e-05,2.61111]
[1779661514300,58.23,76833.3,0.0,0.98615,1e-05,2.62159]
[1779661516314,58.23,76826.41,0.0,0.98609,1e-05,2.63082]
[1779661520345,58.23,76833.39,0.0,0.98615,1e-05,2.62217]
[1779661521354,58.23,76839.74,0.0,0.9862,1e-05,2.61404]
[1779661526386,58.23,76837.87,0.0,0.98618,1e-05,2.61705]
[1779661531422,58.24,76836.82,0.0,0.98617,1e-05,2.61775]
[1779661535449,58.24,76828.73,0.0,0.9861,1e-05,2.62887]
[1779661536457,58.24,76819.89,0.0,0.98603,1e-05,2.64056]
[1779661537463,58.24,76817.66,0.0,0.98601,1e-05,2.64359]
[1779661542498,58.24,76817.1,0.0,0.986,1e-05,2.64483]
[1779661547535,58.25,76817.18,0.0,0.986,1e-05,2.64512]
[1779661552571,58.25,76816.87,0.0,0.98599,1e-05,2.64609]
[1779661557605,58.25,76824.08,0.0,0.98605,1e-05,2.6371]
[1779661558612,58.25,76827.85,0.0,0.98608,1e-05,2.6324]
[1779661563646,58.26,76829.71,0.0,0.98609,1e-05,2.63055]
[1779661568684,58.26,76831.68,0.0,0.98611,1e-05,2.62847]
[1779661573722,58.26,76835.73,0.0,0.98614,1e-05,2.62377]
[1779661574726,58.26,76836.97,0.0,0.98615,1e-05,2.62229]
[1779661579760,58.26,76840.75,0.0,0.98617,1e-05,2.61818]
[1779661584794,58.27,76837.9,0.0,0.98614,1e-05,2.6226]
[1779661589829,58.27,76838.03,0.0,0.98614,1e-05,2.62297]
[1779661594865,58.27,76842.78,0.0,0.98618,1e-05,2.61609]
[1779661599900,58.28,76843.37,0.0,0.98618,1e-05,2.61609]
[1779661604936,58.28,76848.57,0.0,0.98622,1e-05,2.61011]
[1779661608963,58.28,76855.64,0.0,0.98627,1e-05,2.6016]
[1779661613998,58.29,76855.62,0.0,0.98627,1e-05,2.60244]
[1779661617022,58.29,76848.79,0.0,0.98621,1e-05,2.61174]
[1779661618029,58.29,76832.26,0.0,0.98608,1e-05,2.63326]
[1779661619037,58.29,76826.32,0.0,0.98603,1e-05,2.64122]
[1779661624071,58.29,76826.05,0.0,0.98602,1e-05,2.64206]
[1779661629106,58.3,76828.24,0.0,0.98604,1e-05,2.63958]
[1779661631364,58.3,76820.7,0.0,0.98597,1e-05,2.64975]
[1779661632128,58.3,76820.7,0.0,0.98597,1e-05,2.64983]
[1779661637162,58.3,76820.26,0.0,0.98597,1e-05,2.65071]
[1779661642198,58.3,76825.2,0.0,0.986,1e-05,2.64468]
[1779661647233,58.3,76827.06,0.0,0.98602,1e-05,2.64257]
[1779661652266,58.3,76827.82,0.0,0.98603,1e-05,2.64046]
[1779661657302,58.31,76825.13,0.0,0.986,1e-05,2.64449]
[1779661663345,58.31,76825.33,0.0,0.986,1e-05,2.64464]
[1779661664352,58.31,76819.87,0.0,0.98596,1e-05,2.65194]
[1779661667378,58.31,76825.68,0.0,0.986,1e-05,2.64452]
[1779661668378,58.31,76833.47,0.0,0.98607,1e-05,2.63442]
[1779661673414,58.31,76833.94,0.0,0.98607,1e-05,2.63422]
[1779661681471,58.32,76834.86,0.0,0.98607,1e-05,2.63395]
[1779661686511,58.32,76833.91,0.0,0.98606,1e-05,2.63572]
[1779661690539,58.32,76839.67,0.0,0.9861,1e-05,2.62865]
[1779661693559,58.32,76841.31,0.0,0.98611,1e-05,2.62689]
[1779661698602,58.33,76845.56,0.0,0.98615,1e-05,2.62201]
[1779661699608,58.33,76836.88,0.0,0.98607,1e-05,2.63345]
[1779661700618,58.33,76833.96,0.0,0.98605,1e-05,2.63738]
[1779661704643,58.33,76829.41,0.0,0.98601,1e-05,2.64374]
[1779661709678,58.33,76829.9,0.0,0.98601,1e-05,2.64348]
[1779661714713,58.33,76831.43,0.0,0.98603,1e-05,2.64041]
[1779661719759,58.34,76823.7,0.0,0.98596,1e-05,2.65121]
[1779661724791,58.34,76823.47,0.0,0.98596,1e-05,2.65182]
[1779661729824,58.34,76823.63,0.0,0.98596,1e-05,2.652]
[1779661734860,58.34,76820.18,0.0,0.98592,1e-05,2.65697]
[1779661739897,58.34,76815.15,0.0,0.98588,1e-05,2.66383]
[1779661744931,58.35,76817.65,0.0,0.9859,1e-05,2.6609]
[1779661750973,58.35,76817.18,0.0,0.98589,1e-05,2.66181]
[1779661756010,58.35,76817.2,0.0,0.98589,1e-05,2.66213]
[1779661761048,58.35,76816.4,0.0,0.98588,1e-05,2.66346]
[1779661766083,58.35,76814.57,0.0,0.98587,1e-05,2.66613]
[1779661770118,58.35,76807.1,0.0,0.9858,1e-05,2.67617]
[1779661771122,58.35,76799.63,0.0,0.98575,1e-05,2.68452]
[1779661772350,58.35,76790.54,0.0,0.98567,1e-05,2.6966]
[1779661773136,58.35,76790.54,0.0,0.98567,1e-05,2.6966]
[1779661778172,58.35,76786.69,0.0,0.98564,1e-05,2.70167]
[1779661779182,58.35,76782.3,0.0,0.9856,1e-05,2.70748]
[1779661784216,58.35,76780.04,0.0,0.98558,1e-05,2.71033]
[1779661790259,58.35,76780.9,0.0,0.98559,1e-05,2.70899]
[1779661792507,58.35,76768.42,0.0,0.98549,1e-05,2.7256]
[1779661794287,58.35,76767.83,0.0,0.98548,1e-05,2.72626]
[1779661798315,58.35,76773.43,0.0,0.98553,1e-05,2.71852]
[1779661802577,58.35,76789.1,0.0,0.98567,1e-05,2.69739]
[1779661803350,58.35,76789.1,0.0,0.98567,1e-05,2.69737]
[1779661808386,58.35,76793.1,0.0,0.9857,1e-05,2.69198]
[1779661810402,58.35,76784.42,0.0,0.98563,1e-05,2.70349]
[1779661811410,58.35,76791.38,0.0,0.98569,1e-05,2.69421]
[1779661812649,58.35,76806.76,0.0,0.98582,1e-05,2.67385]
[1779661814427,58.35,76811.63,0.0,0.98586,1e-05,2.66748]
[1779661815435,58.35,76824.16,0.0,0.98596,1e-05,2.65106]
[1779661817450,58.35,76817.77,0.0,0.98591,1e-05,2.65956]
[1779661822719,58.35,76823.71,0.0,0.98595,1e-05,2.652]
[1779661827519,58.35,76827.42,0.0,0.98598,1e-05,2.64746]
[1779661832555,58.35,76825.97,0.0,0.98598,1e-05,2.64816]
[1779661836599,58.35,76832.48,0.0,0.98603,1e-05,2.63997]
[1779661837592,58.35,76849.51,0.0,0.98617,1e-05,2.61777]
[1779661838601,58.35,76856.79,0.0,0.98622,1e-05,2.6086]
[1779661839607,58.35,76845.05,0.0,0.98613,1e-05,2.62396]
[1779661842628,58.36,76840.31,0.0,0.98609,1e-05,2.63046]
[1779661847663,58.36,76844.45,0.0,0.98612,1e-05,2.62563]
[1779661851691,58.36,76838.68,0.0,0.98607,1e-05,2.63358]
[1779661854712,58.36,76847.65,0.0,0.98614,1e-05,2.62221]
[1779661855720,58.36,76847.03,0.0,0.98613,1e-05,2.62314]
[1779661861780,58.37,76851.77,0.0,0.98617,1e-05,2.61768]
[1779661866797,58.37,76853.96,0.0,0.98618,1e-05,2.61543]
[1779661871834,58.37,76865.73,0.0,0.98627,1e-05,2.60077]
[1779661873075,58.37,76878.55,0.0,0.98638,1e-05,2.58439]
[1779661873849,58.37,76878.77,0.0,0.98638,1e-05,2.58428]
[1779661874855,58.37,76887.28,0.0,0.98645,1e-05,2.57353]
[1779661875862,58.37,76890.7,0.0,0.98647,1e-05,2.56934]
[1779661878889,58.38,76897.17,0.0,0.98652,1e-05,2.56165]
[1779661881943,58.38,76896.57,0.0,0.98651,1e-05,2.56302]
[1779661885948,58.38,76888.64,0.0,0.98644,1e-05,2.57398]
[1779661887962,58.39,76879.21,0.0,0.98636,1e-05,2.58646]
[1779661888967,58.39,76878.93,0.0,0.98636,1e-05,2.58699]
[1779661890982,58.39,76884.3,0.0,0.9864,1e-05,2.58044]
[1779661896022,58.39,76887.17,0.0,0.98643,1e-05,2.57616]
[1779661897023,58.39,76879.67,0.0,0.98637,1e-05,2.58596]
[1779661898055,58.39,76872.84,0.0,0.98631,1e-05,2.59492]
[1779661899052,58.4,76864.67,0.0,0.98624,1e-05,2.60562]
[1779661900061,58.4,76854.95,0.0,0.98616,1e-05,2.61835]
[1779661901066,58.4,76855.43,0.0,0.98617,1e-05,2.61783]
[1779661906100,58.4,76854.88,0.0,0.98616,1e-05,2.61908]
[1779661911134,58.4,76850.32,0.0,0.98612,1e-05,2.62553]
[1779661912145,58.4,76852.46,0.0,0.98614,1e-05,2.62283]
[1779661917181,58.4,76853.9,0.0,0.98614,1e-05,2.62143]
[1779661922220,58.41,76854.96,0.0,0.98615,1e-05,2.6205]
[1779661925264,58.41,76848.5,0.0,0.9861,1e-05,2.62917]
[1779661926270,58.41,76849.38,0.0,0.9861,1e-05,2.6281]
[1779661930297,58.41,76854.19,0.0,0.98614,1e-05,2.62216]
[1779661932312,58.41,76847.09,0.0,0.98608,1e-05,2.63157]
[1779661933507,58.41,76840.18,0.0,0.98602,1e-05,2.64071]
[1779661939364,58.41,76836.49,0.0,0.98599,1e-05,2.64581]
[1779661943579,58.41,76830.7,0.0,0.98594,1e-05,2.6536]
[1779661945405,58.41,76823.92,0.0,0.98589,1e-05,2.66254]
[1779661946410,58.41,76823.11,0.0,0.98588,1e-05,2.66363]
[1779661951445,58.41,76821.56,0.0,0.98587,1e-05,2.66423]
[1779661956482,58.41,76822.16,0.0,0.98588,1e-05,2.66354]
[1779661961517,58.41,76820.58,0.0,0.98586,1e-05,2.66569]
[1779661963727,58.41,76807.15,0.0,0.98575,1e-05,2.68345]
[1779661964537,58.41,76807.15,0.0,0.98575,1e-05,2.68344]
[1779661966552,58.41,76797.24,0.0,0.98567,1e-05,2.69651]
[1779661967560,58.41,76791.26,0.0,0.98562,1e-05,2.70447]
[1779661968566,58.41,76791.68,0.0,0.98562,1e-05,2.70385]
[1779661969575,58.41,76781.6,0.0,0.98554,1e-05,2.71725]
[1779661970581,58.41,76780.6,0.0,0.98553,1e-05,2.71852]
[1779661973798,58.41,76798.58,0.0,0.98568,1e-05,2.69434]
[1779661974608,58.41,76798.58,0.0,0.98568,1e-05,2.69431]
[1779661976627,58.41,76804.57,0.0,0.98573,1e-05,2.6863]
[1779661977631,58.41,76806.97,0.0,0.98575,1e-05,2.6831]
[1779661982672,58.41,76800.8,0.0,0.9857,1e-05,2.69121]
[1779661987708,58.41,76803.22,0.0,0.98572,1e-05,2.68788]
[1779661988715,58.41,76816.64,0.0,0.98584,1e-05,2.67014]
[1779661989721,58.41,76817.13,0.0,0.98584,1e-05,2.66951]
[1779661994757,58.41,76821.08,0.0,0.98587,1e-05,2.66443]
[1779661995763,58.41,76828.59,0.0,0.98593,1e-05,2.65456]
[1779661996771,58.41,76828.29,0.0,0.98593,1e-05,2.655]
[1779662001805,58.41,76826.53,0.0,0.98591,1e-05,2.65754]
[1779662004827,58.41,76832.24,0.0,0.98596,1e-05,2.65019]
[1779662006846,58.41,76835.94,0.0,0.98599,1e-05,2.64546]
[1779662007855,58.41,76844.0,0.0,0.98606,1e-05,2.635]
[1779662008862,58.41,76843.91,0.0,0.98606,1e-05,2.63521]
[1779662013896,58.42,76842.24,0.0,0.98605,1e-05,2.63629]
[1779662018931,58.42,76840.84,0.0,0.98603,1e-05,2.63859]
[1779662023966,58.42,76836.5,0.0,0.98599,1e-05,2.64472]
[1779662029001,58.42,76839.84,0.0,0.98602,1e-05,2.64078]
[1779662030011,58.42,76828.86,0.0,0.98593,1e-05,2.65525]
[1779662031015,58.42,76826.16,0.0,0.98591,1e-05,2.65886]
[1779662036050,58.43,76821.1,0.0,0.98586,1e-05,2.6658]
[1779662041086,58.43,76816.95,0.0,0.98583,1e-05,2.67152]
[1779662046121,58.43,76815.08,0.0,0.98581,1e-05,2.67416]
[1779662052164,58.43,76816.1,0.0,0.98582,1e-05,2.673]
[1779662057198,58.43,76817.56,0.0,0.98583,1e-05,2.67125]
[1779662060218,58.43,76824.02,0.0,0.98588,1e-05,2.66285]
[1779662062233,58.43,76830.87,0.0,0.98594,1e-05,2.65395]
[1779662066261,58.43,76817.38,0.0,0.98582,1e-05,2.67193]
[1779662067269,58.43,76815.8,0.0,0.98581,1e-05,2.67404]
[1779662070294,58.43,76800.8,0.0,0.98568,1e-05,2.69396]
[1779662071301,58.43,76800.44,0.0,0.98569,1e-05,2.69286]
[1779662076336,58.43,76788.7,0.0,0.98559,1e-05,2.70844]
[1779662077343,58.43,76779.59,0.0,0.98551,1e-05,2.7205]
[1779662082377,58.43,76775.87,0.0,0.98548,1e-05,2.72515]
[1779662084576,58.43,76770.35,0.0,0.98544,1e-05,2.73241]
[1779662090434,58.43,76779.32,0.0,0.98552,1e-05,2.71998]
[1779662095468,58.43,76779.75,0.0,0.98552,1e-05,2.7192]
[1779662101510,58.42,76781.16,0.0,0.98553,1e-05,2.71708]
[1779662106546,58.42,76781.53,0.0,0.98554,1e-05,2.71638]
[1779662111581,58.42,76781.93,0.0,0.98554,1e-05,2.71561]
[1779662116616,58.42,76781.11,0.0,0.98554,1e-05,2.71654]
[1779662120645,58.42,76773.99,0.0,0.98548,1e-05,2.72587]
[1779662125680,58.42,76775.16,0.0,0.98549,1e-05,2.72406]
[1779662130715,58.42,76775.06,0.0,0.98549,1e-05,2.72396]
[1779662133736,58.42,76768.91,0.0,0.98545,1e-05,2.73048]
[1779662138771,58.42,76767.53,0.0,0.98544,1e-05,2.732]
[1779662141791,58.42,76772.93,0.0,0.98548,1e-05,2.72457]
[1779662146831,58.41,76775.83,0.0,0.98551,1e-05,2.72049]
[1779662151868,58.41,76777.89,0.0,0.98553,1e-05,2.71748]
[1779662156913,58.41,76768.59,0.0,0.98545,1e-05,2.72972]
[1779662157927,58.41,76758.1,0.0,0.98536,1e-05,2.74374]
[1779662161945,58.41,76749.56,0.0,0.98529,1e-05,2.75492]
[1779662162952,58.41,76740.51,0.0,0.98521,1e-05,2.76705]
[1779662167987,58.41,76736.59,0.0,0.98518,1e-05,2.77171]
[1779662173034,58.4,76738.72,0.0,0.98521,1e-05,2.76809]
[1779662176052,58.4,76745.06,0.0,0.98526,1e-05,2.75907]
[1779662178067,58.4,76740.22,0.0,0.98522,1e-05,2.76535]
[1779662181089,58.4,76745.74,0.0,0.98527,1e-05,2.75747]
[1779662186123,58.4,76747.21,0.0,0.98529,1e-05,2.75482]
[1779662191158,58.39,76748.49,0.0,0.98531,1e-05,2.7509]
[1779662196193,58.39,76747.96,0.0,0.98531,1e-05,2.751]
[1779662201232,58.39,76754.04,0.0,0.98537,1e-05,2.7422]
[1779662203247,58.39,76757.77,0.0,0.9854,1e-05,2.73697]
[1779662205448,58.39,76760.5,0.0,0.98543,1e-05,2.73311]
[1779662211302,58.38,76757.52,0.0,0.98541,1e-05,2.73658]
[1779662213317,58.38,76752.11,0.0,0.98536,1e-05,2.74369]
[1779662218351,58.38,76753.68,0.0,0.98538,1e-05,2.74107]
[1779662223386,58.38,76753.9,0.0,0.98538,1e-05,2.7403]
[1779662228421,58.38,76748.73,0.0,0.98534,1e-05,2.7468]
[1779662233455,58.37,76744.49,0.0,0.98531,1e-05,2.75189]
[1779662238491,58.37,76739.01,0.0,0.98526,1e-05,2.75872]
[1779662243529,58.37,76738.74,0.0,0.98527,1e-05,2.75843]
[1779662248560,58.36,76742.89,0.0,0.98531,1e-05,2.7522]
[1779662253596,58.36,76743.79,0.0,0.98532,1e-05,2.74879]
[1779662258633,58.36,76744.57,0.0,0.98534,1e-05,2.74716]
[1779662260647,58.36,76750.31,0.0,0.98539,1e-05,2.73919]
[1779662265874,58.36,76745.15,0.0,0.98534,1e-05,2.74567]
[1779662268703,58.35,76731.59,0.0,0.98523,1e-05,2.76365]
[1779662273737,58.35,76733.5,0.0,0.98525,1e-05,2.76038]
[1779662275945,58.35,76743.26,0.0,0.98534,1e-05,2.7469]
[1779662276760,58.35,76743.26,0.0,0.98534,1e-05,2.74679]
[1779662281796,58.35,76742.24,0.0,0.98533,1e-05,2.74762]
[1779662282801,58.35,76724.64,0.0,0.98518,1e-05,2.77134]
[1779662287836,58.34,76726.04,0.0,0.9852,1e-05,2.76874]
[1779662292871,58.34,76719.37,0.0,0.98514,1e-05,2.77712]
[1779662294885,58.34,76711.39,0.0,0.98508,1e-05,2.78769]
[1779662296087,58.34,76704.72,0.0,0.98502,1e-05,2.79663]
[1779662301936,58.33,76701.98,0.0,0.985,1e-05,2.79922]
[1779662303949,58.33,76669.64,0.0,0.98472,1e-05,2.84368]
[1779662304958,58.33,76647.28,0.0,0.98452,1e-05,2.87429]
[1779662306980,58.32,76642.98,0.0,0.98448,1e-05,2.87966]
[1779662308984,58.32,76633.34,0.0,0.9844,1e-05,2.89252]
[1779662311015,58.32,76638.39,0.0,0.98446,1e-05,2.88307]
[1779662316246,58.31,76646.49,0.0,0.98454,1e-05,2.87001]
[1779662319059,58.31,76640.85,0.0,0.9845,1e-05,2.87694]
[1779662321072,58.3,76633.14,0.0,0.98443,1e-05,2.88709]
[1779662324094,58.3,76627.11,0.0,0.98439,1e-05,2.89451]
[1779662326317,58.3,76634.19,0.0,0.98445,1e-05,2.88383]
[1779662330135,58.29,76641.91,0.0,0.98453,1e-05,2.87164]
[1779662334164,58.28,76647.44,0.0,0.98459,1e-05,2.86267]
[1779662339207,58.28,76649.27,0.0,0.98462,1e-05,2.85865]
[1779662341221,58.27,76654.71,0.0,0.98467,1e-05,2.8505]
[1779662346250,58.27,76653.23,0.0,0.98466,1e-05,2.85147]
[1779662351284,58.26,76649.88,0.0,0.98464,1e-05,2.85476]
[1779662352292,58.26,76655.14,0.0,0.98469,1e-05,2.84714]
[1779662354306,58.26,76656.2,0.0,0.9847,1e-05,2.84513]
[1779662359341,58.25,76661.78,0.0,0.98476,1e-05,2.83605]
[1779662361357,58.25,76669.26,0.0,0.98483,1e-05,2.82518]
[1779662362366,58.25,76669.64,0.0,0.98484,1e-05,2.82443]
[1779662364380,58.25,76675.85,0.0,0.98489,1e-05,2.81539]
[1779662365386,58.25,76672.44,0.0,0.98486,1e-05,2.81989]
[1779662367397,58.25,76669.12,0.0,0.98484,1e-05,2.82404]
[1779662372434,58.24,76670.96,0.0,0.98487,1e-05,2.81879]
[1779662378482,58.24,76671.58,0.0,0.98488,1e-05,2.81667]
[1779662379484,58.23,76680.46,0.0,0.98496,1e-05,2.80401]
[1779662381499,58.23,76689.54,0.0,0.98505,1e-05,2.79118]
[1779662383514,58.23,76689.85,0.0,0.98505,1e-05,2.79044]
[1779662388549,58.23,76688.59,0.0,0.98504,1e-05,2.79141]
[1779662389555,58.23,76683.2,0.0,0.985,1e-05,2.79866]
[1779662391570,58.22,76682.99,0.0,0.985,1e-05,2.79862]
[1779662392579,58.22,76688.76,0.0,0.98505,1e-05,2.79053]
[1779662393584,58.22,76689.72,0.0,0.98506,1e-05,2.78907]
[1779662398619,58.22,76688.63,0.0,0.98505,1e-05,2.78983]
[1779662403654,58.22,76686.36,0.0,0.98504,1e-05,2.79223]
[1779662404661,58.22,76679.48,0.0,0.98498,1e-05,2.80153]
[1779662405667,58.22,76674.62,0.0,0.98494,1e-05,2.80807]
[1779662407682,58.21,76675.44,0.0,0.98495,1e-05,2.80658]
[1779662412719,58.21,76674.49,0.0,0.98494,1e-05,2.80698]
[1779662417753,58.21,76671.55,0.0,0.98492,1e-05,2.81013]
[1779662418759,58.2,76663.84,0.0,0.98486,1e-05,2.8206]
[1779662419768,58.2,76661.38,0.0,0.98484,1e-05,2.8238]
[1779662421780,58.2,76656.36,0.0,0.98479,1e-05,2.83032]
[1779662425810,58.2,76651.16,0.0,0.98475,1e-05,2.8366]
[1779662429839,58.19,76639.54,0.0,0.98465,1e-05,2.85183]
[1779662430844,58.19,76632.1,0.0,0.98459,1e-05,2.86196]
[1779662431850,58.19,76630.91,0.0,0.98459,1e-05,2.86171]
[1779662437119,58.18,76631.58,0.0,0.9846,1e-05,2.85933]
[1779662442927,58.18,76645.06,0.0,0.98474,1e-05,2.83883]
[1779662443938,58.18,76638.16,0.0,0.98468,1e-05,2.8482]
[1779662444991,58.17,76636.86,0.0,0.98467,1e-05,2.84975]
[1779662445978,58.17,76615.51,0.0,0.98447,1e-05,2.87969]
[1779662447197,58.17,76606.55,0.0,0.9844,1e-05,2.89139]
[1779662453023,58.16,76605.36,0.0,0.9844,1e-05,2.89104]
[1779662457269,58.16,76591.94,0.0,0.98428,1e-05,2.90869]
[1779662463095,58.15,76602.75,0.0,0.9844,1e-05,2.89126]
[1779662468130,58.14,76605.63,0.0,0.98443,1e-05,2.88557]
[1779662473165,58.13,76611.68,0.0,0.9845,1e-05,2.87548]
[1779662478201,58.12,76616.01,0.0,0.98455,1e-05,2.8679]
[1779662483234,58.12,76616.83,0.0,0.98456,1e-05,2.86527]
[1779662488271,58.11,76619.74,0.0,0.9846,1e-05,2.85975]
[1779662493308,58.11,76619.96,0.0,0.98462,1e-05,2.85641]
[1779662495319,58.1,76614.88,0.0,0.98458,1e-05,2.86297]
[1779662500353,58.1,76619.02,0.0,0.98462,1e-05,2.85576]
[1779662505388,58.09,76623.7,0.0,0.98467,1e-05,2.84784]
[1779662509418,58.09,76629.89,0.0,0.98473,1e-05,2.83815]
[1779662514452,58.08,76630.67,0.0,0.98475,1e-05,2.83582]
[1779662519488,58.07,76633.84,0.0,0.98479,1e-05,2.83021]
[1779662524524,58.07,76633.94,0.0,0.98479,1e-05,2.82889]
[1779662529567,58.06,76633.58,0.0,0.9848,1e-05,2.82822]
[1779662530572,58.06,76648.06,0.0,0.98493,1e-05,2.80813]
[1779662531578,58.06,76655.27,0.0,0.98499,1e-05,2.79797]
[1779662532581,58.06,76655.64,0.0,0.985,1e-05,2.7971]
[1779662535602,58.06,76647.66,0.0,0.98493,1e-05,2.80757]
[1779662536609,58.06,76643.36,0.0,0.98489,1e-05,2.81331]
[1779662541644,58.05,76642.95,0.0,0.9849,1e-05,2.81282]
[1779662546683,58.05,76638.31,0.0,0.98486,1e-05,2.8182]
[1779662550710,58.04,76631.72,0.0,0.98481,1e-05,2.82647]
[1779662555762,58.04,76630.94,0.0,0.98482,1e-05,2.82479]
[1779662560792,58.03,76633.99,0.0,0.98485,1e-05,2.81943]
[1779662565828,58.03,76639.7,0.0,0.98491,1e-05,2.81044]
[1779662566833,58.03,76646.12,0.0,0.98497,1e-05,2.80136]
[1779662568043,58.03,76645.1,0.0,0.98496,1e-05,2.80258]
[1779662573883,58.02,76643.1,0.0,0.98495,1e-05,2.80422]
[1779662578918,58.02,76641.76,0.0,0.98494,1e-05,2.80514]
[1779662583953,58.01,76640.21,0.0,0.98493,1e-05,2.80636]
[1779662588989,58.01,76639.01,0.0,0.98493,1e-05,2.80709]
[1779662595031,58.01,76638.03,0.0,0.98493,1e-05,2.80733]
[1779662601073,58.0,76637.43,0.0,0.98493,1e-05,2.80706]
[1779662608325,57.99,76628.73,0.0,0.98486,1e-05,2.81787]
[1779662610148,57.99,76621.41,0.0,0.9848,1e-05,2.82767]
[1779662611156,57.99,76621.05,0.0,0.9848,1e-05,2.82635]
[1779662616190,57.99,76622.93,0.0,0.98483,1e-05,2.82265]
[1779662621224,57.98,76622.7,0.0,0.98483,1e-05,2.82195]
[1779662622235,57.98,76630.73,0.0,0.9849,1e-05,2.81059]
[1779662623245,57.98,76652.04,0.0,0.98509,1e-05,2.78098]
[1779662624248,57.98,76665.81,0.0,0.98521,1e-05,2.76197]
[1779662625254,57.98,76665.42,0.0,0.98521,1e-05,2.76241]
[1779662626261,57.98,76670.87,0.0,0.98526,1e-05,2.75487]
[1779662629283,57.98,76675.24,0.0,0.9853,1e-05,2.74867]
[1779662631297,57.98,76677.47,0.0,0.98532,1e-05,2.7455]
[1779662634322,57.98,76681.36,0.0,0.98535,1e-05,2.74005]
[1779662639353,57.98,76683.18,0.0,0.98537,1e-05,2.73734]
[1779662644388,57.97,76682.53,0.0,0.98537,1e-05,2.73798]
[1779662649422,57.97,76683.62,0.0,0.98538,1e-05,2.73625]
[1779662656473,57.97,76684.4,0.0,0.98539,1e-05,2.73485]
[1779662661506,57.97,76686.54,0.0,0.98541,1e-05,2.73171]
[1779662666542,57.97,76687.75,0.0,0.98542,1e-05,2.72984]
[1779662672587,57.97,76688.19,0.0,0.98543,1e-05,2.72738]
[1779662677618,57.97,76688.56,0.0,0.98544,1e-05,2.72669]
[1779662682654,57.97,76691.39,0.0,0.98546,1e-05,2.72273]
[1779662687689,57.97,76697.26,0.0,0.98551,1e-05,2.71471]
[1779662693731,57.97,76699.48,0.0,0.98553,1e-05,2.71168]
[1779662696752,57.97,76705.61,0.0,0.98559,1e-05,2.70343]
[1779662701787,57.97,76707.97,0.0,0.98561,1e-05,2.70032]
[1779662703801,57.97,76713.75,0.0,0.98565,1e-05,2.6926]
[1779662709049,57.97,76715.75,0.0,0.98567,1e-05,2.69006]
[1779662710849,57.97,76725.64,0.0,0.98575,1e-05,2.67691]
[1779662711857,57.97,76727.85,0.0,0.98577,1e-05,2.67402]
[1779662716892,57.97,76731.67,0.0,0.9858,1e-05,2.66925]
[1779662721929,57.97,76737.54,0.0,0.98585,1e-05,2.66177]
[1779662726962,57.97,76741.76,0.0,0.98588,1e-05,2.65654]
[1779662731996,57.97,76742.1,0.0,0.98589,1e-05,2.65491]
[1779662736028,57.98,76747.55,0.0,0.98594,1e-05,2.64799]
[1779662739260,57.98,76751.25,0.0,0.98596,1e-05,2.64337]
[1779662745109,57.98,76750.81,0.0,0.98596,1e-05,2.64451]
[1779662750126,57.98,76752.77,0.0,0.98597,1e-05,2.6424]
[1779662754154,57.98,76758.82,0.0,0.98602,1e-05,2.63481]
[1779662759404,57.99,76757.83,0.0,0.98601,1e-05,2.63666]
[1779662764231,57.99,76767.51,0.0,0.98608,1e-05,2.62446]
[1779662765237,57.99,76790.34,0.0,0.98627,1e-05,2.59476]
[1779662766242,57.99,76792.41,0.0,0.98629,1e-05,2.59225]
[1779662769479,57.99,76804.37,0.0,0.98638,1e-05,2.57731]
[1779662771279,57.99,76820.52,0.0,0.98651,1e-05,2.55689]
[1779662772288,58.0,76839.43,0.0,0.98666,1e-05,2.53293]
[1779662773292,58.0,76847.92,0.0,0.98673,1e-05,2.52241]
[1779662774298,58.0,76844.7,0.0,0.9867,1e-05,2.52681]
[1779662776316,58.0,76861.78,0.0,0.98683,1e-05,2.50574]
[1779662777320,58.0,76872.65,0.0,0.98691,1e-05,2.49236]
[1779662778329,58.02,76883.67,0.0,0.98698,1e-05,2.48203]
[1779662779576,58.04,76886.1,0.0,0.98697,1e-05,2.48264]
[1779662781350,58.07,76874.22,0.0,0.98684,1e-05,2.50482]
[1779662782355,58.09,76878.47,0.0,0.98685,1e-05,2.50272]
[1779662784371,58.12,76871.05,0.0,0.98675,1e-05,2.51849]
[1779662786383,58.12,76866.83,0.0,0.98672,1e-05,2.52443]
[1779662789641,58.13,76875.51,0.0,0.98678,1e-05,2.51431]
[1779662791418,58.14,76876.15,0.0,0.98677,1e-05,2.51528]
[1779662796453,58.15,76882.01,0.0,0.98681,1e-05,2.50936]
[1779662799711,58.15,76893.92,0.0,0.9869,1e-05,2.49528]
[1779662800494,58.17,76893.92,0.0,0.98688,1e-05,2.49847]
[1779662802509,58.2,76902.12,0.0,0.9869,1e-05,2.49458]
[1779662803515,58.22,76904.18,0.0,0.9869,1e-05,2.49527]
[1779662805532,58.25,76914.61,0.0,0.98694,1e-05,2.48874]
[1779662806537,58.25,76921.35,0.0,0.98699,1e-05,2.48066]
[1779662807546,58.25,76924.17,0.0,0.98701,1e-05,2.4775]
[1779662812580,58.26,76923.05,0.0,0.98699,1e-05,2.48068]
[1779662817616,58.27,76921.2,0.0,0.98697,1e-05,2.48477]
[1779662822651,58.28,76914.34,0.0,0.9869,1e-05,2.49513]
[1779662823661,58.28,76905.3,0.0,0.98683,1e-05,2.50682]
[1779662824665,58.28,76903.91,0.0,0.98682,1e-05,2.50888]
[1779662829699,58.29,76905.03,0.0,0.98682,1e-05,2.509]
[1779662831714,58.29,76912.08,0.0,0.98687,1e-05,2.50076]
[1779662832721,58.29,76912.58,0.0,0.98687,1e-05,2.50045]
[1779662837756,58.3,76905.28,0.0,0.9868,1e-05,2.51123]
[1779662840779,58.3,76893.5,0.0,0.9867,1e-05,2.52701]
[1779662841786,58.31,76887.39,0.0,0.98665,1e-05,2.53503]
[1779662842793,58.31,76886.88,0.0,0.98665,1e-05,2.53595]
[1779662845817,58.31,76866.3,0.0,0.98648,1e-05,2.56318]
[1779662850852,58.32,76865.67,0.0,0.98647,1e-05,2.56508]
[1779662853873,58.32,76871.02,0.0,0.98651,1e-05,2.55736]
[1779662858908,58.33,76870.29,0.0,0.9865,1e-05,2.55937]
[1779662859917,58.33,76850.13,0.0,0.98634,1e-05,2.5854]
[1779662861929,58.33,76839.92,0.0,0.98625,1e-05,2.59888]
[1779662866966,58.33,76840.37,0.0,0.98625,1e-05,2.59901]
[1779662872001,58.33,76837.59,0.0,0.98623,1e-05,2.60334]
[1779662877038,58.34,76834.98,0.0,0.9862,1e-05,2.60746]
[1779662880299,58.34,76829.19,0.0,0.98615,1e-05,2.61542]
[1779662883081,58.34,76822.79,0.0,0.98609,1e-05,2.62415]
[1779662885095,58.34,76832.32,0.0,0.98617,1e-05,2.612]
[1779662886107,58.34,76832.41,0.0,0.98617,1e-05,2.61202]
[1779662887110,58.34,76840.85,0.0,0.98624,1e-05,2.60122]
[1779662888116,58.35,76843.45,0.0,0.98626,1e-05,2.59802]
[1779662893151,58.35,76848.39,0.0,0.98629,1e-05,2.59249]
[1779662896173,58.35,76841.49,0.0,0.98623,1e-05,2.60192]
[1779662898187,58.35,76840.0,0.0,0.98622,1e-05,2.60415]
[1779662900440,58.35,76834.63,0.0,0.98618,1e-05,2.61142]
[1779662906245,58.36,76832.71,0.0,0.98615,1e-05,2.61474]
[1779662911285,58.36,76834.46,0.0,0.98617,1e-05,2.61163]
[1779662916314,58.37,76834.17,0.0,0.98617,1e-05,2.61275]
[1779662921350,58.37,76833.83,0.0,0.98616,1e-05,2.61393]
[1779662926385,58.37,76832.29,0.0,0.98614,1e-05,2.61664]
[1779662930657,58.37,76822.68,0.0,0.98606,1e-05,2.6297]
[1779662933434,58.38,76822.51,0.0,0.98606,1e-05,2.63028]
[1779662938469,58.38,76824.18,0.0,0.98607,1e-05,2.62868]
[1779662943504,58.38,76822.03,0.0,0.98604,1e-05,2.63209]
[1779662944512,58.38,76812.7,0.0,0.98597,1e-05,2.64441]
[1779662945518,58.38,76812.14,0.0,0.98596,1e-05,2.64524]
[1779662950812,58.39,76816.03,0.0,0.98599,1e-05,2.64062]
[1779662956595,58.39,76816.72,0.0,0.98599,1e-05,2.6403]
[1779662961631,58.39,76815.65,0.0,0.98598,1e-05,2.6422]
[1779662966664,58.39,76815.65,0.0,0.98598,1e-05,2.64263]
[1779662968679,58.39,76806.54,0.0,0.9859,1e-05,2.65475]
[1779662969686,58.39,76804.29,0.0,0.98588,1e-05,2.65777]
[1779662974720,58.39,76803.59,0.0,0.98588,1e-05,2.6574]
[1779662976735,58.39,76796.71,0.0,0.98582,1e-05,2.66657]
[1779662981028,58.4,76791.81,0.0,0.98578,1e-05,2.67322]
[1779662986806,58.4,76792.52,0.0,0.98579,1e-05,2.67242]
[1779662991840,58.4,76793.66,0.0,0.9858,1e-05,2.67108]
[1779662996874,58.4,76793.49,0.0,0.98579,1e-05,2.67149]
[1779663001909,58.4,76799.6,0.0,0.98584,1e-05,2.66361]
[1779663002920,58.4,76813.09,0.0,0.98596,1e-05,2.64593]
[1779663003923,58.4,76816.16,0.0,0.98598,1e-05,2.64199]
[1779663005938,58.4,76818.08,0.0,0.98599,1e-05,2.63966]
[1779663009966,58.4,76823.12,0.0,0.98603,1e-05,2.63346]
[1779663013994,58.4,76823.41,0.0,0.98603,1e-05,2.63364]
[1779663019034,58.41,76823.46,0.0,0.98603,1e-05,2.63414]
[1779663029100,58.41,76819.09,0.0,0.98599,1e-05,2.6409]
[1779663034149,58.42,76820.01,0.0,0.986,1e-05,2.63869]
[1779663039173,58.42,76819.83,0.0,0.98599,1e-05,2.6395]
[1779663044205,58.42,76808.97,0.0,0.9859,1e-05,2.65428]
[1779663045213,58.42,76807.75,0.0,0.98589,1e-05,2.65597]
[1779663050250,58.42,76808.62,0.0,0.9859,1e-05,2.65522]
[1779663055285,58.42,76809.19,0.0,0.9859,1e-05,2.65483]
[1779663060323,58.43,76811.03,0.0,0.98591,1e-05,2.65275]
[1779663061590,58.43,76830.35,0.0,0.98607,1e-05,2.62754]
[1779663062335,58.43,76830.35,0.0,0.98607,1e-05,2.62761]
[1779663063341,58.43,76832.15,0.0,0.98608,1e-05,2.62538]
[1779663068377,58.43,76846.98,0.0,0.9862,1e-05,2.60671]
[1779663069384,58.43,76852.38,0.0,0.98624,1e-05,2.59988]
[1779663071661,58.43,76853.06,0.0,0.98625,1e-05,2.59933]
[1779663077440,58.44,76859.12,0.0,0.98629,1e-05,2.59248]
[1779663082476,58.44,76854.24,0.0,0.98625,1e-05,2.59958]
[1779663087510,58.44,76857.22,0.0,0.98627,1e-05,2.5965]
[1779663092549,58.45,76854.83,0.0,0.98625,1e-05,2.59881]
[1779663097581,58.45,76850.8,0.0,0.98621,1e-05,2.60476]
[1779663101889,58.45,76839.96,0.0,0.98612,1e-05,2.6194]
[1779663103622,58.46,76837.63,0.0,0.9861,1e-05,2.62269]
[1779663107649,58.46,76834.12,0.0,0.98607,1e-05,2.62772]
[1779663112685,58.46,76831.99,0.0,0.98605,1e-05,2.63103]
[1779663117721,58.46,76831.83,0.0,0.98604,1e-05,2.63174]
[1779663122755,58.46,76827.31,0.0,0.986,1e-05,2.63811]
[1779663127791,58.47,76827.36,0.0,0.986,1e-05,2.63847]
[1779663128799,58.47,76820.05,0.0,0.98594,1e-05,2.64812]
[1779663129807,58.47,76816.56,0.0,0.98591,1e-05,2.65276]
[1779663134842,58.47,76815.5,0.0,0.9859,1e-05,2.65445]
[1779663135850,58.47,76794.16,0.0,0.98572,1e-05,2.68265]
[1779663136855,58.47,76786.12,0.0,0.98565,1e-05,2.69333]
[1779663137862,58.47,76784.96,0.0,0.98564,1e-05,2.69487]
[1779663142897,58.47,76783.19,0.0,0.98563,1e-05,2.69716]
[1779663147933,58.47,76778.49,0.0,0.98559,1e-05,2.70331]
[1779663153975,58.47,76779.0,0.0,0.9856,1e-05,2.70095]
[1779663159009,58.47,76778.39,0.0,0.9856,1e-05,2.70171]
[1779663164045,58.47,76779.71,0.0,0.98561,1e-05,2.69991]
[1779663169079,58.47,76781.95,0.0,0.98563,1e-05,2.69691]
[1779663172100,58.47,76795.06,0.0,0.98574,1e-05,2.6795]
[1779663173110,58.47,76793.64,0.0,0.98573,1e-05,2.68141]
[1779663179150,58.47,76792.83,0.0,0.98572,1e-05,2.68262]
[1779663180160,58.47,76786.55,0.0,0.98567,1e-05,2.69097]
[1779663181165,58.47,76786.44,0.0,0.98567,1e-05,2.69112]
[1779663184185,58.47,76779.84,0.0,0.98561,1e-05,2.69993]
[1779663185200,58.47,76779.84,0.0,0.98561,1e-05,2.69992]
[1779663190231,58.47,76763.21,0.0,0.98547,1e-05,2.72202]
[1779663192241,58.47,76758.07,0.0,0.98543,1e-05,2.72886]
[1779663195262,58.47,76755.38,0.0,0.9854,1e-05,2.7322]
[1779663200296,58.46,76752.35,0.0,0.98538,1e-05,2.7359]
[1779663205332,58.46,76750.32,0.0,0.98537,1e-05,2.7382]
[1779663208353,58.46,76768.3,0.0,0.98552,1e-05,2.71386]
[1779663213388,58.46,76767.23,0.0,0.98552,1e-05,2.71354]
[1779663214395,58.46,76757.56,0.0,0.98544,1e-05,2.72645]
[1779663215402,58.46,76765.39,0.0,0.98551,1e-05,2.71592]
[1779663220436,58.46,76766.54,0.0,0.98552,1e-05,2.7142]
[1779663225472,58.46,76773.64,0.0,0.98558,1e-05,2.70455]
[1779663228493,58.46,76775.36,0.0,0.98559,1e-05,2.70221]
[1779663233530,58.46,76777.61,0.0,0.98561,1e-05,2.69916]
[1779663241586,58.46,76779.8,0.0,0.98563,1e-05,2.69619]
[1779663247625,58.46,76782.29,0.0,0.98565,1e-05,2.69287]
[1779663251654,58.46,76777.03,0.0,0.98561,1e-05,2.69987]
[1779663252965,58.46,76754.54,0.0,0.98542,1e-05,2.72994]
[1779663253669,58.46,76754.45,0.0,0.98542,1e-05,2.73001]
[1779663254679,58.46,76746.21,0.0,0.98535,1e-05,2.74103]
[1779663255684,58.46,76746.11,0.0,0.98535,1e-05,2.74108]
[1779663260718,58.45,76746.1,0.0,0.98535,1e-05,2.74064]
[1779663265753,58.45,76732.45,0.0,0.98523,1e-05,2.7586]
[1779663266761,58.45,76728.99,0.0,0.9852,1e-05,2.76316]
[1779663270794,58.45,76725.39,0.0,0.98518,1e-05,2.76748]
[1779663273824,58.45,76729.18,0.0,0.98522,1e-05,2.76033]
[1779663274822,58.45,76734.21,0.0,0.98526,1e-05,2.75338]
[1779663280866,58.44,76738.08,0.0,0.9853,1e-05,2.74747]
[1779663283180,58.44,76732.93,0.0,0.98526,1e-05,2.75421]
[1779663284894,58.44,76734.18,0.0,0.98527,1e-05,2.75227]
[1779663289929,58.44,76733.75,0.0,0.98527,1e-05,2.75222]
[1779663294963,58.44,76731.98,0.0,0.98526,1e-05,2.754]
[1779663300000,58.43,76732.53,0.0,0.98527,1e-05,2.75266]
[1779663305042,58.43,76730.21,0.0,0.98525,1e-05,2.7552]
[1779663307051,58.43,76737.53,0.0,0.98532,1e-05,2.74505]
[1779663308065,58.43,76738.06,0.0,0.98532,1e-05,2.74423]
[1779663313392,58.43,76739.0,0.0,0.98533,1e-05,2.74242]
[1779663318128,58.42,76750.79,0.0,0.98544,1e-05,2.726]
[1779663319135,58.42,76752.96,0.0,0.98546,1e-05,2.723]
[1779663324170,58.42,76756.82,0.0,0.98549,1e-05,2.71745]
[1779663329206,58.42,76756.32,0.0,0.98549,1e-05,2.7178]
[1779663330212,58.42,76775.16,0.0,0.98565,1e-05,2.69258]
[1779663331220,58.42,76783.06,0.0,0.98573,1e-05,2.68051]
[1779663332226,58.42,76782.93,0.0,0.98572,1e-05,2.68069]
[1779663333235,58.42,76776.91,0.0,0.98567,1e-05,2.68868]
[1779663338268,58.42,76779.19,0.0,0.98569,1e-05,2.68564]
[1779663343303,58.42,76777.88,0.0,0.98568,1e-05,2.68738]
[1779663348340,58.42,76773.16,0.0,0.98564,1e-05,2.69365]
[1779663350354,58.42,76772.54,0.0,0.98564,1e-05,2.69444]
[1779663355389,58.42,76769.91,0.0,0.98562,1e-05,2.69783]
[1779663360424,58.42,76768.28,0.0,0.9856,1e-05,2.69989]
[1779663364462,58.42,76768.94,0.0,0.98561,1e-05,2.69896]
[1779663369488,58.42,76767.26,0.0,0.98559,1e-05,2.70116]
[1779663374523,58.42,76767.41,0.0,0.9856,1e-05,2.70094]
[1779663379559,58.42,76764.87,0.0,0.98557,1e-05,2.70432]
[1779663383885,58.42,76755.03,0.0,0.98549,1e-05,2.71745]
[1779663385604,58.42,76752.53,0.0,0.98547,1e-05,2.72075]
[1779663390637,58.42,76753.35,0.0,0.98548,1e-05,2.71948]
[1779663395682,58.42,76752.31,0.0,0.98548,1e-05,2.7191]
[1779663400717,58.41,76751.84,0.0,0.98548,1e-05,2.7195]
[1779663405751,58.41,76753.99,0.0,0.98549,1e-05,2.7164]
[1779663410787,58.41,76750.2,0.0,0.98546,1e-05,2.72127]
[1779663415822,58.41,76750.15,0.0,0.98546,1e-05,2.72111]
[1779663419858,58.41,76739.58,0.0,0.98538,1e-05,2.73514]
[1779663420864,58.41,76740.03,0.0,0.98538,1e-05,2.73446]
[1779663425900,58.41,76740.02,0.0,0.98538,1e-05,2.73411]
[1779663430934,58.41,76741.35,0.0,0.9854,1e-05,2.73194]
[1779663435970,58.4,76742.24,0.0,0.98541,1e-05,2.73034]
[1779663441007,58.4,76742.97,0.0,0.98541,1e-05,2.72894]
[1779663442014,58.4,76733.57,0.0,0.98533,1e-05,2.74152]
[1779663443021,58.4,76733.8,0.0,0.98534,1e-05,2.74111]
[1779663448056,58.4,76732.77,0.0,0.98533,1e-05,2.74193]
[1779663453091,58.4,76735.26,0.0,0.98536,1e-05,2.73641]
[1779663458126,58.39,76734.99,0.0,0.98537,1e-05,2.73622]
[1779663463161,58.39,76738.52,0.0,0.9854,1e-05,2.73095]
[1779663468199,58.39,76739.32,0.0,0.98541,1e-05,2.72937]
[1779663473234,58.39,76736.09,0.0,0.98538,1e-05,2.73322]
[1779663478267,58.38,76735.38,0.0,0.98538,1e-05,2.73365]
[1779663483302,58.38,76736.3,0.0,0.98539,1e-05,2.73188]
[1779663488339,58.38,76739.45,0.0,0.98542,1e-05,2.72716]
[1779663493373,58.38,76740.07,0.0,0.98543,1e-05,2.72589]
[1779663498408,58.38,76739.65,0.0,0.98543,1e-05,2.72602]
[1779663499415,58.38,76729.31,0.0,0.98534,1e-05,2.73986]
[1779663500421,58.38,76731.41,0.0,0.98536,1e-05,2.73692]
[1779663505456,58.37,76733.44,0.0,0.98538,1e-05,2.73367]
[1779663513513,58.37,76733.6,0.0,0.9854,1e-05,2.73108]
[1779663518547,58.37,76733.16,0.0,0.98539,1e-05,2.7312]
[1779663523582,58.36,76732.98,0.0,0.9854,1e-05,2.73097]
[1779663528619,58.36,76728.55,0.0,0.98536,1e-05,2.73647]
[1779663529626,58.36,76720.1,0.0,0.98529,1e-05,2.74779]
[1779663530632,58.36,76720.22,0.0,0.98529,1e-05,2.7475]
[1779663535667,58.36,76718.56,0.0,0.98528,1e-05,2.74913]
[1779663540702,58.36,76716.9,0.0,0.98527,1e-05,2.75078]
[1779663545738,58.35,76715.51,0.0,0.98526,1e-05,2.75195]
[1779663551778,58.35,76714.63,0.0,0.98526,1e-05,2.75256]
[1779663556813,58.35,76716.54,0.0,0.98528,1e-05,2.74931]
[1779663561848,58.34,76719.59,0.0,0.98531,1e-05,2.74468]
[1779663566884,58.34,76719.42,0.0,0.98531,1e-05,2.74444]
[1779663571919,58.34,76717.42,0.0,0.9853,1e-05,2.74508]
[1779663576953,58.34,76716.64,0.0,0.9853,1e-05,2.74567]
[1779663578968,58.34,76711.26,0.0,0.98525,1e-05,2.75277]
[1779663584003,58.34,76711.22,0.0,0.98526,1e-05,2.75232]
[1779663585325,58.33,76717.6,0.0,0.98531,1e-05,2.74357]
[1779663589038,58.33,76721.08,0.0,0.98534,1e-05,2.73854]
[1779663594074,58.33,76724.79,0.0,0.98538,1e-05,2.73316]
[1779663600117,58.33,76726.65,0.0,0.9854,1e-05,2.7302]
[1779663602132,58.33,76740.25,0.0,0.98552,1e-05,2.71177]
[1779663603148,58.33,76732.87,0.0,0.98545,1e-05,2.72163]
[1779663604148,58.33,76733.3,0.0,0.98546,1e-05,2.72099]
[1779663605472,58.33,76740.74,0.0,0.98552,1e-05,2.71093]
[1779663607170,58.33,76752.43,0.0,0.98562,1e-05,2.6952]
[1779663608180,58.33,76755.77,0.0,0.98565,1e-05,2.69073]
[1779663610196,58.33,76757.72,0.0,0.98567,1e-05,2.68811]
[1779663614220,58.33,76766.12,0.0,0.98574,1e-05,2.67694]
[1779663615552,58.33,76757.94,0.0,0.98567,1e-05,2.68782]
[1779663616235,58.33,76757.94,0.0,0.98567,1e-05,2.68784]
[1779663621269,58.33,76757.26,0.0,0.98566,1e-05,2.68873]
[1779663623283,58.33,76763.26,0.0,0.98571,1e-05,2.68076]
[1779663625622,58.33,76765.75,0.0,0.98573,1e-05,2.67749]
[1779663627313,58.33,76778.92,0.0,0.98584,1e-05,2.66011]
[1779663628319,58.33,76778.13,0.0,0.98584,1e-05,2.66121]
[1779663633356,58.33,76779.1,0.0,0.98585,1e-05,2.65863]
[1779663635692,58.33,76789.32,0.0,0.98594,1e-05,2.64529]
[1779663637383,58.33,76790.22,0.0,0.98594,1e-05,2.64426]
[1779663642425,58.33,76791.11,0.0,0.98595,1e-05,2.6435]
[1779663643425,58.33,76797.65,0.0,0.986,1e-05,2.635]
[1779663644433,58.33,76804.49,0.0,0.98606,1e-05,2.62615]
[1779663645761,58.33,76809.66,0.0,0.9861,1e-05,2.61952]
[1779663648461,58.34,76822.12,0.0,0.9862,1e-05,2.60369]
[1779663649477,58.34,76827.38,0.0,0.98624,1e-05,2.59702]
[1779663650478,58.34,76851.1,0.0,0.98643,1e-05,2.56646]
[1779663651484,58.34,76865.87,0.0,0.98655,1e-05,2.54795]
[1779663652491,58.34,76870.65,0.0,0.98658,1e-05,2.54236]
[1779663653497,58.34,76878.58,0.0,0.98665,1e-05,2.53256]
[1779663658536,58.35,76873.08,0.0,0.9866,1e-05,2.54063]
[1779663663579,58.35,76868.94,0.0,0.98655,1e-05,2.54747]
[1779663668612,58.36,76866.86,0.0,0.98653,1e-05,2.55135]
[1779663672673,58.36,76859.29,0.0,0.98646,1e-05,2.56196]
[1779663674674,58.37,76841.22,0.0,0.98631,1e-05,2.58557]
[1779663675681,58.37,76834.13,0.0,0.98626,1e-05,2.59488]
[1779663680716,58.37,76840.52,0.0,0.9863,1e-05,2.58746]
[1779663684748,58.37,76834.05,0.0,0.98625,1e-05,2.59651]
[1779663689780,58.38,76833.14,0.0,0.98623,1e-05,2.5985]
[1779663690787,58.38,76827.09,0.0,0.98618,1e-05,2.60648]
[1779663694816,58.38,76817.02,0.0,0.9861,1e-05,2.61859]
[1779663696830,58.38,76807.78,0.0,0.98603,1e-05,2.63087]
[1779663699851,58.38,76802.68,0.0,0.98598,1e-05,2.63783]
[1779663702872,58.39,76794.01,0.0,0.98591,1e-05,2.64946]
[1779663707909,58.39,76794.71,0.0,0.98591,1e-05,2.64892]
[1779663713949,58.39,76794.67,0.0,0.98591,1e-05,2.64941]
[1779663717978,58.39,76800.0,0.0,0.98595,1e-05,2.6427]
[1779663718986,58.39,76801.0,0.0,0.98596,1e-05,2.64148]
[1779663722007,58.39,76807.75,0.0,0.98601,1e-05,2.6329]
[1779663723013,58.39,76814.07,0.0,0.98607,1e-05,2.62475]
[1779663724024,58.39,76814.75,0.0,0.98607,1e-05,2.62397]
[1779663726352,58.4,76817.16,0.0,0.98609,1e-05,2.62119]
[1779663732078,58.4,76821.64,0.0,0.98612,1e-05,2.61596]
[1779663733115,58.4,76826.88,0.0,0.98616,1e-05,2.60927]
[1779663734122,58.4,76833.4,0.0,0.98622,1e-05,2.60096]
[1779663735127,58.4,76837.17,0.0,0.98625,1e-05,2.59624]
[1779663740163,58.4,76838.38,0.0,0.98625,1e-05,2.59549]
[1779663745197,58.41,76837.83,0.0,0.98624,1e-05,2.59701]
[1779663750232,58.41,76836.58,0.0,0.98623,1e-05,2.59942]
[1779663753259,58.41,76822.24,0.0,0.98611,1e-05,2.61697]
[1779663754262,58.41,76825.19,0.0,0.98614,1e-05,2.61326]
[1779663760304,58.42,76824.72,0.0,0.98613,1e-05,2.61481]
[1779663763329,58.42,76831.12,0.0,0.98618,1e-05,2.60692]
[1779663768360,58.42,76828.29,0.0,0.98615,1e-05,2.6113]
[1779663773394,58.43,76828.06,0.0,0.98614,1e-05,2.61231]
[1779663776704,58.43,76814.84,0.0,0.98603,1e-05,2.6299]
[1779663782457,58.43,76813.53,0.0,0.98602,1e-05,2.63223]
[1779663787492,58.43,76815.8,0.0,0.98603,1e-05,2.62975]
[1779663791521,58.44,76826.36,0.0,0.98612,1e-05,2.6164]
[1779663792528,58.44,76833.93,0.0,0.98618,1e-05,2.60671]
[1779663794542,58.44,76839.2,0.0,0.98622,1e-05,2.60017]
[1779663799580,58.44,76838.39,0.0,0.98621,1e-05,2.60195]
[1779663805619,58.45,76836.77,0.0,0.98619,1e-05,2.60491]
[1779663806917,58.45,76830.81,0.0,0.98614,1e-05,2.61278]
[1779663812668,58.45,76839.26,0.0,0.98621,1e-05,2.60111]
[1779663817703,58.45,76836.59,0.0,0.98619,1e-05,2.60533]
[1779663822737,58.46,76828.29,0.0,0.98611,1e-05,2.61683]
[1779663827772,58.46,76825.97,0.0,0.98609,1e-05,2.62049]
[1779663832808,58.46,76827.13,0.0,0.9861,1e-05,2.61963]
[1779663837842,58.47,76830.31,0.0,0.98612,1e-05,2.61615]
[1779663840864,58.47,76821.61,0.0,0.98604,1e-05,2.62787]
[1779663843888,58.47,76811.97,0.0,0.98596,1e-05,2.64079]
[1779663848921,58.47,76811.68,0.0,0.98596,1e-05,2.64162]
[1779663852949,58.47,76818.2,0.0,0.98601,1e-05,2.63347]
[1779663857983,58.48,76827.69,0.0,0.98608,1e-05,2.62164]
[1779663863020,58.48,76827.53,0.0,0.98608,1e-05,2.62245]
[1779663865036,58.48,76820.09,0.0,0.98602,1e-05,2.63236]
[1779663870068,58.48,76818.97,0.0,0.986,1e-05,2.63432]
[1779663875112,58.49,76820.79,0.0,0.98602,1e-05,2.6309]
[1779663880147,58.49,76822.97,0.0,0.98604,1e-05,2.62857]
[1779663881153,58.49,76833.99,0.0,0.98613,1e-05,2.61434]
[1779663883167,58.49,76838.51,0.0,0.98616,1e-05,2.60874]
[1779663887502,58.49,76844.0,0.0,0.9862,1e-05,2.60234]
[1779663894245,58.5,76845.44,0.0,0.98621,1e-05,2.60131]
[1779663897572,58.5,76839.69,0.0,0.98616,1e-05,2.60928]
[1779663900287,58.5,76833.05,0.0,0.98611,1e-05,2.61814]
[1779663903309,58.5,76826.58,0.0,0.98605,1e-05,2.62687]
[1779663906330,58.5,76823.05,0.0,0.98602,1e-05,2.63175]
[1779663909351,58.5,76828.18,0.0,0.98606,1e-05,2.62532]
[1779663913378,58.51,76828.72,0.0,0.98606,1e-05,2.62501]
[1779663918416,58.51,76828.43,0.0,0.98606,1e-05,2.62589]
[1779663923449,58.51,76829.1,0.0,0.98606,1e-05,2.62552]
[1779663926470,58.51,76822.11,0.0,0.986,1e-05,2.63492]
[1779663931504,58.51,76822.07,0.0,0.986,1e-05,2.63393]
[1779663936540,58.52,76824.0,0.0,0.98602,1e-05,2.63184]
[1779663941575,58.52,76825.32,0.0,0.98603,1e-05,2.63056]
[1779663946610,58.52,76826.63,0.0,0.98603,1e-05,2.62931]
[1779663952652,58.52,76826.55,0.0,0.98603,1e-05,2.62996]
[1779663953658,58.52,76809.66,0.0,0.98589,1e-05,2.65211]
[1779663954665,58.52,76797.56,0.0,0.98579,1e-05,2.66805]
[1779663959701,58.52,76796.6,0.0,0.98578,1e-05,2.66945]
[1779663964736,58.53,76799.96,0.0,0.98581,1e-05,2.6652]
[1779663966750,58.53,76790.21,0.0,0.98572,1e-05,2.67813]
[1779663971785,58.53,76788.71,0.0,0.98571,1e-05,2.68015]
[1779663973799,58.53,76794.81,0.0,0.98576,1e-05,2.67212]
[1779663978836,58.53,76793.85,0.0,0.98575,1e-05,2.67351]
[1779663983869,58.53,76795.44,0.0,0.98577,1e-05,2.6715]
[1779663988905,58.53,76796.16,0.0,0.98577,1e-05,2.67067]
[1779663993947,58.53,76796.49,0.0,0.98578,1e-05,2.66878]
[1779663994948,58.53,76805.48,0.0,0.98586,1e-05,2.65698]
[1779663998976,58.53,76810.55,0.0,0.9859,1e-05,2.65052]
[1779664000990,58.53,76822.81,0.0,0.986,1e-05,2.63462]
[1779664001996,58.53,76831.03,0.0,0.98607,1e-05,2.62401]
[1779664008040,58.53,76831.79,0.0,0.98607,1e-05,2.62365]
[1779664013076,58.54,76831.32,0.0,0.98606,1e-05,2.62479]
[1779664018111,58.54,76836.06,0.0,0.9861,1e-05,2.6192]
[1779664023145,58.54,76832.82,0.0,0.98607,1e-05,2.62403]
[1779664028180,58.54,76831.94,0.0,0.98606,1e-05,2.62573]
[1779664031203,58.55,76822.67,0.0,0.98598,1e-05,2.63813]
[1779664036240,58.55,76825.47,0.0,0.986,1e-05,2.63491]
[1779664041275,58.55,76822.23,0.0,0.98597,1e-05,2.63959]
[1779664046311,58.55,76821.45,0.0,0.98596,1e-05,2.64101]
[1779664047317,58.55,76833.36,0.0,0.98606,1e-05,2.62555]
[1779664048639,58.55,76842.77,0.0,0.98613,1e-05,2.61356]
[1779664051348,58.55,76833.37,0.0,0.98606,1e-05,2.62448]
[1779664052354,58.55,76835.43,0.0,0.98608,1e-05,2.62191]
[1779664055376,58.56,76840.13,0.0,0.98611,1e-05,2.61616]
[1779664058714,58.56,76831.1,0.0,0.98604,1e-05,2.62836]
[1779664063432,58.56,76825.25,0.0,0.98599,1e-05,2.63639]
[1779664068786,58.56,76815.87,0.0,0.98591,1e-05,2.64917]
[1779664074509,58.56,76817.88,0.0,0.98592,1e-05,2.64687]
[1779664079544,58.57,76819.35,0.0,0.98593,1e-05,2.64527]
[1779664082575,58.57,76812.84,0.0,0.98588,1e-05,2.654]
[1779664083579,58.57,76810.67,0.0,0.98586,1e-05,2.6569]
[1779664084586,58.57,76804.73,0.0,0.98581,1e-05,2.66476]
[1779664085592,58.57,76802.21,0.0,0.98579,1e-05,2.66811]
[1779664087610,58.57,76796.61,0.0,0.98574,1e-05,2.67555]
[1779664092642,58.57,76803.52,0.0,0.9858,1e-05,2.66654]
[1779664098996,58.57,76808.22,0.0,0.98583,1e-05,2.66061]
[1779664104728,58.57,76812.8,0.0,0.98587,1e-05,2.65483]
[1779664106740,58.57,76839.39,0.0,0.98609,1e-05,2.62026]
[1779664109065,58.57,76831.7,0.0,0.98602,1e-05,2.63046]
[1779664111776,58.57,76837.15,0.0,0.98608,1e-05,2.62209]
[1779664112781,58.57,76845.36,0.0,0.98614,1e-05,2.61155]
[1779664117817,58.58,76844.86,0.0,0.98613,1e-05,2.6128]
[1779664123858,58.58,76845.13,0.0,0.98613,1e-05,2.61318]
[1779664127887,58.58,76850.3,0.0,0.98617,1e-05,2.60698]
[1779664132922,58.59,76850.91,0.0,0.98617,1e-05,2.60682]
[1779664137957,58.59,76852.92,0.0,0.98618,1e-05,2.60484]
[1779664139277,58.59,76847.29,0.0,0.98614,1e-05,2.61224]
[1779664140978,58.59,76839.97,0.0,0.98608,1e-05,2.62194]
[1779664146014,58.59,76836.95,0.0,0.98605,1e-05,2.62632]
[1779664147021,58.59,76829.77,0.0,0.98599,1e-05,2.63575]
[1779664152057,58.59,76829.96,0.0,0.98599,1e-05,2.63586]
[1779664158102,58.6,76829.46,0.0,0.98598,1e-05,2.63693]
[1779664160120,58.6,76834.45,0.0,0.98602,1e-05,2.63058]
[1779664165155,58.6,76837.75,0.0,0.98605,1e-05,2.62671]
[1779664168212,58.6,76847.89,0.0,0.98613,1e-05,2.61384]
[1779664173247,58.6,76852.16,0.0,0.98617,1e-05,2.60738]
[1779664178281,58.61,76853.6,0.0,0.98618,1e-05,2.60613]
[1779664184323,58.61,76854.72,0.0,0.98618,1e-05,2.60544]
[1779664186338,58.61,76860.3,0.0,0.98622,1e-05,2.59851]
[1779664190366,58.61,76854.88,0.0,0.98618,1e-05,2.60604]
[1779664194393,58.62,76859.91,0.0,0.98621,1e-05,2.60005]
[1779664199429,58.62,76864.33,0.0,0.98625,1e-05,2.59507]
[1779664204468,58.62,76864.64,0.0,0.98624,1e-05,2.59538]
[1779664206480,58.62,76870.86,0.0,0.98629,1e-05,2.58768]
[1779664211514,58.63,76867.78,0.0,0.98626,1e-05,2.59241]
[1779664216553,58.63,76867.03,0.0,0.98625,1e-05,2.5941]
[1779664219843,58.63,76873.97,0.0,0.9863,1e-05,2.58579]
[1779664225623,58.64,76872.83,0.0,0.98629,1e-05,2.58806]
[1779664229916,58.64,76881.36,0.0,0.98636,1e-05,2.57777]
[1779664231660,58.64,76881.76,0.0,0.98636,1e-05,2.57609]
[1779664236699,58.65,76880.06,0.0,0.98634,1e-05,2.57918]
[1779664241732,58.65,76878.87,0.0,0.98633,1e-05,2.58165]
[1779664243746,58.65,76870.97,0.0,0.98626,1e-05,2.59215]
[1779664248782,58.66,76870.59,0.0,0.98626,1e-05,2.59346]
[1779664253817,58.66,76869.11,0.0,0.98624,1e-05,2.59617]
[1779664258852,58.67,76870.79,0.0,0.98625,1e-05,2.59479]
[1779664261872,58.67,76877.72,0.0,0.9863,1e-05,2.58639]
[1779664263887,58.67,76885.35,0.0,0.98636,1e-05,2.57696]
[1779664265900,58.67,76888.37,0.0,0.98638,1e-05,2.57348]
[1779664270937,58.68,76885.36,0.0,0.98635,1e-05,2.57831]
[1779664271944,58.68,76878.96,0.0,0.9863,1e-05,2.58669]
[1779664272953,58.68,76879.68,0.0,0.9863,1e-05,2.58593]
[1779664277986,58.68,76878.93,0.0,0.98629,1e-05,2.58773]
[1779664283023,58.69,76878.45,0.0,0.98628,1e-05,2.58933]
[1779664288056,58.69,76881.22,0.0,0.9863,1e-05,2.58659]
[1779664293091,58.69,76884.43,0.0,0.98633,1e-05,2.58178]
[1779664296112,58.7,76864.95,0.0,0.98617,1e-05,2.60728]
[1779664298125,58.7,76859.83,0.0,0.98612,1e-05,2.61412]
[1779664304168,58.7,76864.17,0.0,0.98616,1e-05,2.6092]
[1779664308197,58.7,76858.33,0.0,0.9861,1e-05,2.61719]
[1779664309203,58.7,76849.48,0.0,0.98603,1e-05,2.62874]
[1779664314238,58.7,76853.66,0.0,0.98606,1e-05,2.62373]
[1779664319277,58.71,76853.26,0.0,0.98606,1e-05,2.62468]
[1779664324316,58.71,76844.28,0.0,0.98598,1e-05,2.63675]
[1779664328343,58.71,76853.91,0.0,0.98606,1e-05,2.6245]
[1779664333379,58.71,76859.24,0.0,0.9861,1e-05,2.61807]
[1779664338414,58.71,76859.39,0.0,0.9861,1e-05,2.61837]
[1779664343449,58.72,76862.41,0.0,0.98612,1e-05,2.61497]
[1779664349490,58.72,76861.53,0.0,0.98611,1e-05,2.61674]
[1779664354526,58.72,76863.69,0.0,0.98613,1e-05,2.61295]
[1779664358554,58.73,76870.63,0.0,0.98618,1e-05,2.60446]
[1779664362583,58.73,76865.24,0.0,0.98614,1e-05,2.61189]
[1779664363590,58.73,76859.73,0.0,0.98609,1e-05,2.61912]
[1779664368625,58.73,76867.62,0.0,0.98615,1e-05,2.60941]
[1779664369632,58.73,76862.19,0.0,0.98611,1e-05,2.61654]
[1779664370639,58.73,76860.17,0.0,0.98609,1e-05,2.61926]
[1779664375676,58.73,76862.9,0.0,0.98611,1e-05,2.61621]
[1779664381023,58.74,76859.3,0.0,0.98608,1e-05,2.62137]
[1779664385745,58.74,76866.16,0.0,0.98613,1e-05,2.61297]
[1779664391093,58.74,76868.18,0.0,0.98614,1e-05,2.61103]
[1779664396822,58.74,76867.26,0.0,0.98613,1e-05,2.61279]
[1779664401858,58.75,76866.48,0.0,0.98612,1e-05,2.61436]
[1779664406892,58.75,76864.09,0.0,0.9861,1e-05,2.618]
[1779664411935,58.75,76864.57,0.0,0.98611,1e-05,2.61636]
[1779664413948,58.75,76876.85,0.0,0.98621,1e-05,2.60074]
[1779664414968,58.75,76885.17,0.0,0.98627,1e-05,2.59018]
[1779664415968,58.75,76885.8,0.0,0.98628,1e-05,2.58952]
[1779664418985,58.76,76892.4,0.0,0.98633,1e-05,2.58154]
[1779664424019,58.76,76889.1,0.0,0.9863,1e-05,2.58656]
[1779664429054,58.76,76887.13,0.0,0.98628,1e-05,2.58982]
[1779664434090,58.77,76886.85,0.0,0.98627,1e-05,2.59088]
[1779664439124,58.77,76887.77,0.0,0.98627,1e-05,2.59039]
[1779664444158,58.77,76886.81,0.0,0.98626,1e-05,2.59229]
[1779664449194,58.78,76886.91,0.0,0.98626,1e-05,2.5928]
[1779664454242,58.78,76887.22,0.0,0.98626,1e-05,2.59303]
[1779664455241,58.78,76879.44,0.0,0.98619,1e-05,2.60316]
[1779664456248,58.78,76886.4,0.0,0.98625,1e-05,2.59431]
[1779664457255,58.78,76887.15,0.0,0.98625,1e-05,2.59347]
[1779664463297,58.78,76885.62,0.0,0.98624,1e-05,2.59615]
[1779664468332,58.79,76884.64,0.0,0.98623,1e-05,2.59798]
[1779664470345,58.79,76890.49,0.0,0.98627,1e-05,2.59069]
[1779664471661,58.79,76891.06,0.0,0.98628,1e-05,2.58867]
[1779664477397,58.79,76891.64,0.0,0.98628,1e-05,2.58856]
[1779664478404,58.79,76885.64,0.0,0.98623,1e-05,2.59638]
[1779664483439,58.8,76890.54,0.0,0.98627,1e-05,2.59071]
[1779664488472,58.8,76891.63,0.0,0.98627,1e-05,2.58995]
[1779664493508,58.8,76894.61,0.0,0.98629,1e-05,2.58692]
[1779664499549,58.81,76894.32,0.0,0.98629,1e-05,2.58809]
[1779664502572,58.81,76909.65,0.0,0.98641,1e-05,2.56893]
[1779664507607,58.81,76916.34,0.0,0.98646,1e-05,2.56126]
[1779664508613,58.81,76923.59,0.0,0.98651,1e-05,2.55207]
[1779664509621,58.82,76930.14,0.0,0.98656,1e-05,2.54419]
[1779664510628,58.82,76940.69,0.0,0.98665,1e-05,2.5309]
[1779664511634,58.82,76937.75,0.0,0.98662,1e-05,2.53506]
[1779664512642,58.82,76945.46,0.0,0.98668,1e-05,2.52561]
[1779664517677,58.82,76943.09,0.0,0.98665,1e-05,2.52983]
[1779664522712,58.83,76944.16,0.0,0.98665,1e-05,2.52972]
[1779664524726,58.83,76948.91,0.0,0.98669,1e-05,2.52426]
[1779664529761,58.84,76943.69,0.0,0.98664,1e-05,2.5321]
[1779664534795,58.85,76946.03,0.0,0.98666,1e-05,2.52892]
[1779664539831,58.85,76943.21,0.0,0.98663,1e-05,2.53374]
[1779664544866,58.86,76939.92,0.0,0.98659,1e-05,2.53911]
[1779664552227,58.87,76939.88,0.0,0.98658,1e-05,2.54082]
[1779664555949,58.87,76931.53,0.0,0.98651,1e-05,2.55229]
[1779664556956,58.87,76918.62,0.0,0.98641,1e-05,2.56888]
[1779664557962,58.87,76916.47,0.0,0.98639,1e-05,2.5718]
[1779664562299,58.88,76901.33,0.0,0.98626,1e-05,2.59183]
[1779664564009,58.88,76893.76,0.0,0.9862,1e-05,2.60185]
[1779664565017,58.88,76893.19,0.0,0.98619,1e-05,2.6027]
[1779664570051,58.88,76891.25,0.0,0.98618,1e-05,2.6058]
[1779664575090,58.88,76892.6,0.0,0.98618,1e-05,2.60465]
[1779664580125,58.89,76889.24,0.0,0.98615,1e-05,2.60955]
[1779664582440,58.89,76884.06,0.0,0.98611,1e-05,2.61643]
[1779664584149,58.89,76878.68,0.0,0.98606,1e-05,2.62357]
[1779664585156,58.89,76871.63,0.0,0.986,1e-05,2.63279]
[1779664586163,58.89,76871.8,0.0,0.98601,1e-05,2.63264]
[1779664591198,58.89,76867.62,0.0,0.98598,1e-05,2.63685]
[1779664592516,58.89,76844.04,0.0,0.98578,1e-05,2.66768]
[1779664593212,58.89,76844.04,0.0,0.98578,1e-05,2.6677]
[1779664594223,58.89,76852.67,0.0,0.98585,1e-05,2.65641]
[1779664595228,58.89,76853.9,0.0,0.98586,1e-05,2.65483]
[1779664599256,58.89,76860.38,0.0,0.98592,1e-05,2.64652]
[1779664604293,58.89,76859.15,0.0,0.9859,1e-05,2.64836]
[1779664612663,58.89,76863.58,0.0,0.98594,1e-05,2.64301]
[1779664618391,58.9,76860.2,0.0,0.98591,1e-05,2.64767]
[1779664623427,58.9,76861.35,0.0,0.98592,1e-05,2.64639]
[1779664628466,58.9,76861.87,0.0,0.98592,1e-05,2.64593]
[1779664629474,58.9,76867.97,0.0,0.98597,1e-05,2.63804]
[1779664630479,58.9,76877.28,0.0,0.98605,1e-05,2.62603]
[1779664631488,58.9,76877.67,0.0,0.98605,1e-05,2.62561]
[1779664637527,58.9,76878.06,0.0,0.98605,1e-05,2.62561]
[1779664642866,58.9,76879.14,0.0,0.98605,1e-05,2.62471]
[1779664648627,58.91,76876.07,0.0,0.98603,1e-05,2.6291]
[1779664650631,58.91,76849.65,0.0,0.98581,1e-05,2.66366]
[1779664651639,58.91,76844.72,0.0,0.98577,1e-05,2.66857]
[1779664656674,58.91,76847.87,0.0,0.9858,1e-05,2.66446]
[1779664661709,58.91,76854.46,0.0,0.98586,1e-05,2.65588]
[1779664666745,58.91,76851.54,0.0,0.98583,1e-05,2.65974]
[1779664670773,58.91,76845.82,0.0,0.98578,1e-05,2.66723]
[1779664672787,58.91,76832.13,0.0,0.98567,1e-05,2.68517]
[1779664678829,58.91,76829.0,0.0,0.98564,1e-05,2.68904]
[1779664683865,58.9,76822.85,0.0,0.98559,1e-05,2.69694]
[1779664688899,58.9,76822.23,0.0,0.98559,1e-05,2.69748]
[1779664691919,58.9,76828.21,0.0,0.98564,1e-05,2.68943]
[1779664696954,58.9,76832.15,0.0,0.98568,1e-05,2.68402]
[1779664701990,58.9,76832.84,0.0,0.98568,1e-05,2.68295]
[1779664707025,58.9,76831.85,0.0,0.98568,1e-05,2.6841]
[1779664712060,58.9,76831.3,0.0,0.98568,1e-05,2.68311]
[1779664717104,58.9,76833.94,0.0,0.9857,1e-05,2.67954]
[1779664721133,58.9,76842.12,0.0,0.98577,1e-05,2.66875]
[1779664722139,58.9,76845.14,0.0,0.9858,1e-05,2.6648]
[1779664723436,58.9,76852.6,0.0,0.98586,1e-05,2.65505]
[1779664724154,58.9,76852.6,0.0,0.98586,1e-05,2.65508]
[1779664730196,58.9,76856.15,0.0,0.98589,1e-05,2.65066]
[1779664733506,58.9,76865.55,0.0,0.98596,1e-05,2.63855]
[1779664735238,58.9,76866.24,0.0,0.98597,1e-05,2.63776]
[1779664737250,58.9,76871.47,0.0,0.98601,1e-05,2.63111]
[1779664742289,58.9,76871.71,0.0,0.98601,1e-05,2.63116]
[1779664747326,58.9,76872.27,0.0,0.98601,1e-05,2.6308]
[1779664752359,58.91,76872.39,0.0,0.98601,1e-05,2.63101]
[1779664757394,58.91,76872.7,0.0,0.98601,1e-05,2.63097]
[1779664761424,58.91,76863.99,0.0,0.98594,1e-05,2.64256]
[1779664766460,58.91,76862.43,0.0,0.98592,1e-05,2.64485]
[1779664772503,58.91,76861.94,0.0,0.98593,1e-05,2.64421]
[1779664777537,58.91,76862.67,0.0,0.98593,1e-05,2.64349]
[1779664782573,58.91,76858.91,0.0,0.9859,1e-05,2.64858]
[1779664787608,58.92,76859.31,0.0,0.9859,1e-05,2.64824]
[1779664790633,58.92,76853.69,0.0,0.98585,1e-05,2.65569]
[1779664791638,58.92,76854.44,0.0,0.98586,1e-05,2.65473]
[1779664796677,58.92,76849.21,0.0,0.98582,1e-05,2.66166]
[1779664799697,58.92,76857.09,0.0,0.98588,1e-05,2.65143]
[1779664804731,58.92,76854.82,0.0,0.98586,1e-05,2.65455]
[1779664809767,58.92,76858.43,0.0,0.98589,1e-05,2.64997]
[1779664814065,58.92,76860.35,0.0,0.9859,1e-05,2.64765]
[1779664819836,58.92,76867.59,0.0,0.98596,1e-05,2.63844]
[1779664820847,58.92,76869.82,0.0,0.98598,1e-05,2.6356]
[1779664825882,58.92,76872.62,0.0,0.986,1e-05,2.63228]
[1779664827895,58.92,76884.69,0.0,0.9861,1e-05,2.61681]
[1779664828901,58.92,76883.77,0.0,0.98609,1e-05,2.61809]
[1779664829907,58.92,76876.58,0.0,0.98603,1e-05,2.62748]
[1779664830914,58.92,76877.33,0.0,0.98604,1e-05,2.62666]
[1779664835950,58.93,76870.95,0.0,0.98599,1e-05,2.63374]
[1779664840987,58.93,76863.06,0.0,0.98592,1e-05,2.64428]
[1779664844015,58.93,76857.99,0.0,0.98588,1e-05,2.65101]
[1779664849043,58.93,76861.15,0.0,0.98591,1e-05,2.64709]
[1779664854080,58.93,76856.29,0.0,0.98586,1e-05,2.65362]
[1779664857102,58.93,76845.05,0.0,0.98577,1e-05,2.66837]
[1779664860123,58.93,76833.99,0.0,0.98568,1e-05,2.68288]
[1779664865159,58.93,76829.03,0.0,0.98564,1e-05,2.6893]
[1779664870195,58.93,76829.89,0.0,0.98565,1e-05,2.68804]
[1779664871201,58.93,76824.65,0.0,0.9856,1e-05,2.69493]
[1779664876237,58.93,76826.76,0.0,0.98562,1e-05,2.69194]
[1779664881272,58.93,76827.8,0.0,0.98563,1e-05,2.69042]
[1779664886306,58.93,76827.66,0.0,0.98563,1e-05,2.69042]
[1779664894637,58.92,76826.02,0.0,0.98563,1e-05,2.69076]
[1779664900405,58.92,76826.49,0.0,0.98563,1e-05,2.68995]
[1779664905440,58.92,76825.84,0.0,0.98563,1e-05,2.69068]
[1779664910477,58.92,76823.52,0.0,0.98561,1e-05,2.6936]
[1779664915512,58.92,76820.36,0.0,0.98558,1e-05,2.69756]
[1779664920547,58.92,76825.18,0.0,0.98562,1e-05,2.691]
[1779664928603,58.92,76827.63,0.0,0.98565,1e-05,2.68756]
[1779664934919,58.92,76828.79,0.0,0.98566,1e-05,2.68587]
[1779664941696,58.92,76828.81,0.0,0.98566,1e-05,2.68567]
[1779664946730,58.92,76828.64,0.0,0.98566,1e-05,2.68578]
[1779664953779,58.92,76828.48,0.0,0.98567,1e-05,2.68425]
[1779664960828,58.92,76828.42,0.0,0.98567,1e-05,2.68417]
[1779664965133,58.92,76834.21,0.0,0.98572,1e-05,2.67647]
[1779664971904,58.92,76833.76,0.0,0.98571,1e-05,2.67702]
[1779664976941,58.92,76838.29,0.0,0.98575,1e-05,2.67105]
[1779664981977,58.92,76837.1,0.0,0.98574,1e-05,2.67264]
[1779664987012,58.92,76835.5,0.0,0.98573,1e-05,2.67477]
[1779664992047,58.92,76836.67,0.0,0.98574,1e-05,2.67324]
[1779664998089,58.92,76837.26,0.0,0.98574,1e-05,2.67245]
[1779665003129,58.92,76838.41,0.0,0.98575,1e-05,2.67092]
[1779665004133,58.92,76832.18,0.0,0.9857,1e-05,2.6791]
[1779665005141,58.92,76828.6,0.0,0.98567,1e-05,2.68379]
[1779665011182,58.91,76828.06,0.0,0.98567,1e-05,2.68272]
[1779665016217,58.91,76827.84,0.0,0.98567,1e-05,2.68288]
[1779665021252,58.91,76818.15,0.0,0.98559,1e-05,2.69551]
[1779665026287,58.91,76807.26,0.0,0.9855,1e-05,2.70967]
[1779665031322,58.91,76809.91,0.0,0.98553,1e-05,2.70578]
[1779665039382,58.91,76812.31,0.0,0.98555,1e-05,2.702]
[1779665044425,58.91,76816.0,0.0,0.98558,1e-05,2.69673]
[1779665050467,58.9,76815.77,0.0,0.98558,1e-05,2.69658]
[1779665054496,58.9,76824.36,0.0,0.98566,1e-05,2.68495]
[1779665061545,58.9,76824.5,0.0,0.98566,1e-05,2.68436]
[1779665066579,58.9,76825.55,0.0,0.98567,1e-05,2.6827]
[1779665072622,58.9,76825.55,0.0,0.98568,1e-05,2.6808]
[1779665075913,58.9,76832.05,0.0,0.98574,1e-05,2.67209]
[1779665077656,58.9,76833.12,0.0,0.98575,1e-05,2.6706]
[1779665082692,58.89,76831.93,0.0,0.98574,1e-05,2.672]
[1779665089742,58.89,76831.0,0.0,0.98573,1e-05,2.67299]
[1779665094775,58.89,76830.68,0.0,0.98573,1e-05,2.67325]
[1779665099814,58.89,76824.33,0.0,0.98568,1e-05,2.68143]
[1779665101827,58.89,76822.42,0.0,0.98566,1e-05,2.68384]
[1779665106862,58.89,76823.91,0.0,0.98568,1e-05,2.68162]
[1779665111897,58.89,76823.77,0.0,0.98568,1e-05,2.68155]
[1779665116933,58.89,76824.55,0.0,0.98569,1e-05,2.68027]
[1779665121968,58.89,76823.99,0.0,0.98568,1e-05,2.68075]
[1779665127003,58.89,76820.55,0.0,0.98566,1e-05,2.68505]
[1779665129017,58.89,76820.16,0.0,0.98565,1e-05,2.68544]
[1779665131031,58.88,76814.8,0.0,0.98562,1e-05,2.69081]
[1779665133046,58.88,76808.55,0.0,0.98556,1e-05,2.69893]
[1779665138080,58.88,76800.59,0.0,0.9855,1e-05,2.70908]
[1779665140094,58.88,76797.36,0.0,0.98547,1e-05,2.71318]
[1779665145134,58.88,76794.85,0.0,0.98546,1e-05,2.71601]
[1779665146405,58.88,76787.47,0.0,0.98539,1e-05,2.72563]
[1779665153190,58.87,76786.95,0.0,0.98539,1e-05,2.72558]
[1779665158227,58.87,76780.97,0.0,0.98535,1e-05,2.73293]
[1779665160239,58.87,76769.43,0.0,0.98525,1e-05,2.74814]
[1779665161247,58.87,76767.19,0.0,0.98523,1e-05,2.75099]
[1779665166293,58.87,76768.1,0.0,0.98524,1e-05,2.74897]
[1779665169303,58.86,76774.22,0.0,0.9853,1e-05,2.74016]
[1779665174338,58.86,76775.53,0.0,0.98532,1e-05,2.73775]
[1779665175345,58.86,76769.61,0.0,0.98527,1e-05,2.74556]
[1779665180380,58.86,76764.42,0.0,0.98523,1e-05,2.75183]
[1779665185415,58.85,76761.77,0.0,0.98521,1e-05,2.75469]
[1779665192464,58.85,76760.18,0.0,0.98521,1e-05,2.75425]
[1779665197499,58.84,76759.14,0.0,0.9852,1e-05,2.75496]
[1779665203541,58.84,76759.25,0.0,0.98521,1e-05,2.75402]
[1779665210594,58.84,76759.81,0.0,0.98522,1e-05,2.75239]
[1779665212608,58.84,76753.27,0.0,0.98516,1e-05,2.76097]
[1779665213615,58.84,76747.74,0.0,0.98512,1e-05,2.76831]
[1779665215630,58.83,76747.21,0.0,0.98511,1e-05,2.76872]
[1779665220664,58.83,76745.49,0.0,0.9851,1e-05,2.77028]
[1779665223708,58.83,76752.42,0.0,0.98517,1e-05,2.76044]
[1779665224713,58.83,76745.45,0.0,0.98511,1e-05,2.76972]
[1779665225721,58.83,76748.49,0.0,0.98514,1e-05,2.76545]
[1779665230755,58.82,76753.04,0.0,0.98518,1e-05,2.75858]
[1779665235790,58.82,76752.86,0.0,0.98518,1e-05,2.75814]
[1779665240825,58.82,76753.8,0.0,0.98519,1e-05,2.7562]
[1779665245860,58.81,76754.94,0.0,0.98521,1e-05,2.75401]
[1779665250896,58.81,76760.97,0.0,0.98526,1e-05,2.74527]
[1779665251902,58.81,76761.09,0.0,0.98527,1e-05,2.74341]
[1779665253916,58.81,76753.77,0.0,0.98521,1e-05,2.75305]
[1779665254923,58.81,76752.33,0.0,0.9852,1e-05,2.75487]
[1779665258981,58.81,76757.65,0.0,0.98525,1e-05,2.74723]
[1779665263991,58.8,76752.45,0.0,0.98521,1e-05,2.75366]
[1779665269032,58.8,76753.01,0.0,0.98522,1e-05,2.75229]
[1779665274067,58.8,76755.99,0.0,0.98525,1e-05,2.74767]
[1779665279102,58.8,76756.13,0.0,0.98525,1e-05,2.74691]
[1779665283130,58.79,76761.16,0.0,0.9853,1e-05,2.73968]
[1779665287396,58.79,76764.18,0.0,0.98533,1e-05,2.73521]
[1779665290180,58.79,76767.32,0.0,0.98535,1e-05,2.73073]
[1779665297466,58.79,76768.44,0.0,0.98537,1e-05,2.72856]
[1779665305286,58.78,76769.84,0.0,0.98538,1e-05,2.72612]
[1779665311329,58.78,76771.64,0.0,0.98541,1e-05,2.72166]
[1779665316363,58.78,76774.3,0.0,0.98544,1e-05,2.71773]
[1779665317606,58.78,76785.76,0.0,0.98553,1e-05,2.70235]
[1779665320393,58.78,76785.51,0.0,0.98553,1e-05,2.7026]
[1779665324420,58.78,76791.95,0.0,0.98559,1e-05,2.6939]
[1779665327441,58.78,76796.8,0.0,0.98563,1e-05,2.68741]
[1779665329455,58.78,76802.17,0.0,0.98567,1e-05,2.68029]
[1779665332475,58.78,76810.19,0.0,0.98574,1e-05,2.66972]
[1779665337514,58.78,76804.49,0.0,0.98569,1e-05,2.67727]
[1779665342546,58.78,76803.91,0.0,0.98569,1e-05,2.67796]
[1779665347581,58.78,76808.5,0.0,0.98573,1e-05,2.67187]
[1779665352616,58.78,76810.19,0.0,0.98574,1e-05,2.66963]
[1779665356645,58.78,76816.28,0.0,0.98579,1e-05,2.66164]
[1779665362687,58.78,76818.46,0.0,0.98581,1e-05,2.65879]
[1779665363693,58.78,76811.07,0.0,0.98575,1e-05,2.66848]
[1779665367970,58.78,76803.73,0.0,0.98569,1e-05,2.67806]
[1779665370742,58.78,76800.53,0.0,0.98566,1e-05,2.68218]
[1779665376785,58.78,76798.18,0.0,0.98565,1e-05,2.68345]
[1779665378040,58.78,76807.78,0.0,0.98573,1e-05,2.67075]
[1779665379805,58.78,76810.9,0.0,0.98576,1e-05,2.66658]
[1779665380813,58.78,76805.56,0.0,0.98571,1e-05,2.6736]
[1779665382827,58.78,76803.98,0.0,0.9857,1e-05,2.67563]
[1779665385848,58.78,76798.97,0.0,0.98566,1e-05,2.68216]
[1779665389885,58.77,76789.19,0.0,0.98558,1e-05,2.69496]
[1779665390892,58.77,76789.37,0.0,0.98558,1e-05,2.69467]
[1779665395929,58.77,76785.85,0.0,0.98555,1e-05,2.69905]
[1779665400962,58.77,76785.31,0.0,0.98555,1e-05,2.69947]
[1779665406008,58.77,76785.03,0.0,0.98555,1e-05,2.69956]
[1779665412050,58.77,76784.67,0.0,0.98555,1e-05,2.69972]
[1779665417086,58.77,76783.74,0.0,0.98554,1e-05,2.70068]
[1779665418348,58.77,76775.57,0.0,0.98547,1e-05,2.7115]
[1779665419099,58.77,76775.57,0.0,0.98547,1e-05,2.71143]
[1779665424138,58.77,76774.53,0.0,0.98547,1e-05,2.71246]
[1779665431187,58.76,76775.94,0.0,0.98549,1e-05,2.7085]
[1779665434240,58.76,76781.98,0.0,0.98554,1e-05,2.70026]
[1779665435215,58.76,76788.4,0.0,0.9856,1e-05,2.69168]
[1779665436223,58.76,76790.87,0.0,0.98562,1e-05,2.68837]
[1779665442264,58.76,76790.94,0.0,0.98562,1e-05,2.68808]
[1779665444278,58.76,76811.49,0.0,0.98579,1e-05,2.66093]
[1779665445286,58.76,76819.11,0.0,0.98586,1e-05,2.65095]
[1779665446295,58.76,76822.62,0.0,0.98589,1e-05,2.64639]
[1779665448561,58.76,76830.26,0.0,0.98595,1e-05,2.6365]
[1779665450322,58.76,76830.77,0.0,0.98595,1e-05,2.63594]
[1779665455358,58.76,76830.54,0.0,0.98595,1e-05,2.63654]
[1779665460392,58.76,76827.27,0.0,0.98592,1e-05,2.64108]
[1779665462407,58.76,76818.97,0.0,0.98585,1e-05,2.65204]
[1779665463415,58.76,76828.15,0.0,0.98593,1e-05,2.64007]
[1779665464433,58.77,76838.19,0.0,0.98601,1e-05,2.62705]
[1779665465433,58.77,76846.49,0.0,0.98608,1e-05,2.61636]
[1779665466457,58.77,76850.08,0.0,0.9861,1e-05,2.61181]
[1779665468708,58.77,76837.76,0.0,0.986,1e-05,2.62806]
[1779665473500,58.77,76842.71,0.0,0.98604,1e-05,2.62194]
[1779665478780,58.77,76847.58,0.0,0.98608,1e-05,2.61606]
[1779665479543,58.77,76847.58,0.0,0.98608,1e-05,2.61615]
[1779665480549,58.77,76854.01,0.0,0.98613,1e-05,2.60794]
[1779665481555,58.77,76853.77,0.0,0.98613,1e-05,2.60837]
[1779665486591,58.78,76856.82,0.0,0.98615,1e-05,2.60506]
[1779665488851,58.78,76875.24,0.0,0.9863,1e-05,2.58175]
[1779665490618,58.78,76880.19,0.0,0.98633,1e-05,2.57558]
[1779665495654,58.78,76881.23,0.0,0.98634,1e-05,2.57377]
[1779665497671,58.78,76895.62,0.0,0.98646,1e-05,2.55562]
[1779665498675,58.78,76904.27,0.0,0.98653,1e-05,2.54486]
[1779665499684,58.79,76913.12,0.0,0.9866,1e-05,2.53391]
[1779665500691,58.79,76911.75,0.0,0.98658,1e-05,2.53613]
[1779665503712,58.79,76905.05,0.0,0.98652,1e-05,2.5453]
[1779665505726,58.79,76911.04,0.0,0.98657,1e-05,2.53818]
[1779665510760,58.8,76912.52,0.0,0.98657,1e-05,2.53747]
[1779665514790,58.8,76917.81,0.0,0.98661,1e-05,2.53172]
[1779665519824,58.81,76917.66,0.0,0.9866,1e-05,2.53305]
[1779665520831,58.81,76909.66,0.0,0.98654,1e-05,2.54335]
[1779665521843,58.81,76903.19,0.0,0.98648,1e-05,2.55173]
[1779665523851,58.81,76896.08,0.0,0.98642,1e-05,2.56112]
[1779665528886,58.82,76894.42,0.0,0.98641,1e-05,2.56409]
[1779665533922,58.82,76891.79,0.0,0.98638,1e-05,2.56828]
[1779665539211,58.83,76888.55,0.0,0.98635,1e-05,2.57324]
[1779665540973,58.83,76894.82,0.0,0.9864,1e-05,2.56557]
[1779665541979,58.83,76894.38,0.0,0.98639,1e-05,2.56631]
[1779665547015,58.83,76894.09,0.0,0.98638,1e-05,2.56756]
[1779665549283,58.83,76900.3,0.0,0.98643,1e-05,2.56001]
[1779665551047,58.84,76900.77,0.0,0.98644,1e-05,2.55827]
[1779665556083,58.84,76902.22,0.0,0.98645,1e-05,2.55741]
[1779665561118,58.85,76900.68,0.0,0.98643,1e-05,2.56038]
[1779665565146,58.85,76889.02,0.0,0.98633,1e-05,2.57599]
[1779665566152,58.85,76885.06,0.0,0.9863,1e-05,2.58123]
[1779665571188,58.85,76883.94,0.0,0.98628,1e-05,2.58344]
[1779665572195,58.85,76889.73,0.0,0.98633,1e-05,2.57619]
[1779665573203,58.86,76894.87,0.0,0.98637,1e-05,2.56979]
[1779665574209,58.86,76897.47,0.0,0.98639,1e-05,2.56666]
[1779665579526,58.86,76887.32,0.0,0.9863,1e-05,2.58052]
[1779665581259,58.86,76883.96,0.0,0.98627,1e-05,2.58515]
[1779665582265,58.86,76891.72,0.0,0.98633,1e-05,2.57537]
[1779665583271,58.86,76891.5,0.0,0.98633,1e-05,2.57582]
[1779665587310,58.87,76881.94,0.0,0.98625,1e-05,2.58872]
[1779665588309,58.87,76882.31,0.0,0.98625,1e-05,2.58839]
[1779665589586,58.87,76889.85,0.0,0.98631,1e-05,2.57888]
[1779665590324,58.87,76889.85,0.0,0.98631,1e-05,2.57904]
[1779665595357,58.87,76889.14,0.0,0.9863,1e-05,2.58075]
[1779665600393,58.88,76886.77,0.0,0.98628,1e-05,2.58453]
[1779665604421,58.88,76880.99,0.0,0.98623,1e-05,2.59253]
[1779665605427,58.88,76877.77,0.0,0.9862,1e-05,2.5968]
[1779665609724,58.88,76870.92,0.0,0.98614,1e-05,2.6061]
[1779665613485,58.9,76866.49,0.0,0.98609,1e-05,2.61347]
[1779665618519,58.92,76865.55,0.0,0.98606,1e-05,2.61928]
[1779665623555,58.92,76855.64,0.0,0.98597,1e-05,2.6333]
[1779665628594,58.93,76858.69,0.0,0.98599,1e-05,2.63023]
[1779665629865,58.93,76837.91,0.0,0.98582,1e-05,2.65742]
[1779665631611,58.93,76834.07,0.0,0.98578,1e-05,2.66246]
[1779665635641,58.93,76830.65,0.0,0.98575,1e-05,2.66698]
[1779665640673,58.93,76829.04,0.0,0.98574,1e-05,2.66912]
[1779665645709,58.93,76832.34,0.0,0.98577,1e-05,2.66483]
[1779665646718,58.93,76820.46,0.0,0.98567,1e-05,2.68045]
[1779665647722,58.93,76818.72,0.0,0.98565,1e-05,2.68273]
[1779665650008,58.93,76816.59,0.0,0.98564,1e-05,2.68546]
[1779665653766,58.93,76826.1,0.0,0.98572,1e-05,2.67288]
[1779665655779,58.93,76826.63,0.0,0.98572,1e-05,2.67219]
[1779665657795,58.93,76833.68,0.0,0.98578,1e-05,2.66295]
[1779665658801,58.93,76827.85,0.0,0.98573,1e-05,2.67062]
[1779665659808,58.93,76823.29,0.0,0.98569,1e-05,2.67662]
[1779665664843,58.93,76824.56,0.0,0.9857,1e-05,2.67493]
[1779665669879,58.93,76825.0,0.0,0.98571,1e-05,2.67435]
[1779665674913,58.93,76826.14,0.0,0.98572,1e-05,2.67129]
[1779665678941,58.93,76833.01,0.0,0.98578,1e-05,2.66233]
[1779665683977,58.93,76834.05,0.0,0.98579,1e-05,2.66109]
[1779665685999,58.93,76838.2,0.0,0.98582,1e-05,2.65573]
[1779665688018,58.93,76829.21,0.0,0.98575,1e-05,2.66756]
[1779665691034,58.93,76834.0,0.0,0.98579,1e-05,2.66136]
[1779665692035,58.93,76851.23,0.0,0.98593,1e-05,2.63894]
[1779665693047,58.93,76868.29,0.0,0.98607,1e-05,2.61693]
[1779665697068,58.93,76875.63,0.0,0.98613,1e-05,2.60793]
[1779665702104,58.94,76878.29,0.0,0.98615,1e-05,2.60514]
[1779665703112,58.94,76871.16,0.0,0.98609,1e-05,2.61444]
[1779665706134,58.94,76876.84,0.0,0.98613,1e-05,2.60745]
[1779665707139,58.94,76878.37,0.0,0.98614,1e-05,2.6056]
[1779665712175,58.94,76881.34,0.0,0.98616,1e-05,2.60241]
[1779665717211,58.95,76883.57,0.0,0.98618,1e-05,2.60018]
[1779665722246,58.95,76883.71,0.0,0.98617,1e-05,2.60062]
[1779665727281,58.95,76883.26,0.0,0.98617,1e-05,2.60181]
[1779665730591,58.95,76908.3,0.0,0.98637,1e-05,2.57002]
[1779665731398,58.95,76908.3,0.0,0.98637,1e-05,2.56874]
[1779665733344,58.96,76918.5,0.0,0.98645,1e-05,2.55615]
[1779665735363,58.96,76921.05,0.0,0.98647,1e-05,2.55332]
[1779665738382,58.96,76932.59,0.0,0.98656,1e-05,2.53934]
[1779665739396,58.96,76941.09,0.0,0.98663,1e-05,2.52887]
[1779665740669,58.96,76936.77,0.0,0.98659,1e-05,2.53455]
[1779665743416,58.97,76930.48,0.0,0.98654,1e-05,2.54318]
[1779665745429,58.97,76937.93,0.0,0.98659,1e-05,2.53423]
[1779665747443,58.97,76932.8,0.0,0.98655,1e-05,2.54116]
[1779665749457,58.97,76929.93,0.0,0.98652,1e-05,2.54523]
[1779665754493,58.98,76938.85,0.0,0.98659,1e-05,2.53506]
[1779665755500,58.98,76937.3,0.0,0.98657,1e-05,2.53724]
[1779665760809,58.99,76932.76,0.0,0.98653,1e-05,2.5441]
[1779665764563,58.99,76930.85,0.0,0.98651,1e-05,2.54737]
[1779665769604,58.99,76927.41,0.0,0.98648,1e-05,2.55273]
[1779665772623,59.0,76923.39,0.0,0.98644,1e-05,2.55838]
[1779665777653,59.0,76931.76,0.0,0.9865,1e-05,2.54868]
[1779665780975,59.0,76945.86,0.0,0.98661,1e-05,2.53147]
[1779665782690,59.01,76947.74,0.0,0.98662,1e-05,2.52951]
[1779665787724,59.01,76947.14,0.0,0.98661,1e-05,2.53135]
[1779665788733,59.01,76934.41,0.0,0.98651,1e-05,2.54759]
[1779665789739,59.01,76936.69,0.0,0.98653,1e-05,2.54491]
[1779665794775,59.02,76936.79,0.0,0.98653,1e-05,2.54422]
[1779665799809,59.02,76935.93,0.0,0.98652,1e-05,2.54624]
[1779665804844,59.03,76935.52,0.0,0.98651,1e-05,2.54767]
[1779665805851,59.03,76927.26,0.0,0.98644,1e-05,2.5583]
[1779665806858,59.03,76926.16,0.0,0.98643,1e-05,2.55985]
[1779665811195,59.03,76920.35,0.0,0.98638,1e-05,2.56802]
[1779665813907,59.03,76914.27,0.0,0.98633,1e-05,2.57605]
[1779665816928,59.04,76908.51,0.0,0.98628,1e-05,2.58382]
[1779665819949,59.04,76899.9,0.0,0.98621,1e-05,2.59523]
[1779665820956,59.04,76902.12,0.0,0.98622,1e-05,2.5925]
[1779665825991,59.04,76899.3,0.0,0.9862,1e-05,2.59669]
[1779665831027,59.04,76898.83,0.0,0.98619,1e-05,2.59785]
[1779665836077,59.05,76902.88,0.0,0.98622,1e-05,2.59323]
[1779665842118,59.05,76906.38,0.0,0.98624,1e-05,2.5895]
[1779665843126,59.05,76900.98,0.0,0.9862,1e-05,2.59666]
[1779665845140,59.05,76909.85,0.0,0.98627,1e-05,2.58559]
[1779665850174,59.06,76911.59,0.0,0.98628,1e-05,2.58409]
[1779665856217,59.06,76912.31,0.0,0.98629,1e-05,2.58252]
[1779665861252,59.06,76912.61,0.0,0.98628,1e-05,2.58289]
[1779665866287,59.07,76911.37,0.0,0.98627,1e-05,2.58523]
[1779665871615,59.07,76911.05,0.0,0.98626,1e-05,2.58639]
[1779665877366,59.08,76909.81,0.0,0.98625,1e-05,2.58887]
[1779665883406,59.08,76911.83,0.0,0.98626,1e-05,2.58718]
[1779665884414,59.08,76906.7,0.0,0.98622,1e-05,2.59389]
[1779665889449,59.08,76906.51,0.0,0.98621,1e-05,2.59483]
[1779665891755,59.09,76900.72,0.0,0.98616,1e-05,2.60253]
[1779665894484,59.09,76894.21,0.0,0.98611,1e-05,2.61129]
[1779665896498,59.09,76893.56,0.0,0.9861,1e-05,2.61235]
[1779665901824,59.09,76889.93,0.0,0.98607,1e-05,2.61756]
[1779665907576,59.09,76897.66,0.0,0.98613,1e-05,2.60822]
[1779665908583,59.09,76899.72,0.0,0.98614,1e-05,2.60569]
[1779665914625,59.1,76897.87,0.0,0.98613,1e-05,2.60724]
[1779665919665,59.1,76897.37,0.0,0.98612,1e-05,2.60849]
[1779665924696,59.1,76897.9,0.0,0.98612,1e-05,2.60843]
[1779665930739,59.11,76900.89,0.0,0.98614,1e-05,2.60535]
[1779665935774,59.11,76902.21,0.0,0.98615,1e-05,2.6043]
[1779665942115,59.11,76902.43,0.0,0.98615,1e-05,2.6048]
[1779665949873,59.12,76902.98,0.0,0.98614,1e-05,2.60511]
[1779665952182,59.12,76934.3,0.0,0.98639,1e-05,2.56543]
[1779665952898,59.12,76934.3,0.0,0.98639,1e-05,2.5656]
[1779665953901,59.12,76934.71,0.0,0.9864,1e-05,2.56528]
[1779665958938,59.13,76935.23,0.0,0.98639,1e-05,2.5656]
[1779665960951,59.13,76928.99,0.0,0.98634,1e-05,2.5739]
[1779665964982,59.13,76934.07,0.0,0.98638,1e-05,2.56817]
[1779665971024,59.14,76935.34,0.0,0.98639,1e-05,2.56613]
[1779665972351,59.14,76941.04,0.0,0.98643,1e-05,2.55929]
[1779665974044,59.14,76947.49,0.0,0.98648,1e-05,2.55134]
[1779665975067,59.14,76948.37,0.0,0.98649,1e-05,2.55044]
[1779665976164,59.14,77000.97,0.0,0.9869,1e-05,2.48481]
[1779665977080,59.16,77015.95,0.0,0.98699,1e-05,2.46978]
[1779665978082,59.18,77056.83,0.0,0.98728,1e-05,2.42342]
[1779665979089,59.2,77034.8,0.0,0.98709,1e-05,2.45446]
[1779665980123,59.22,77031.02,0.0,0.98704,1e-05,2.4628]
[1779665981115,59.22,77020.68,0.0,0.98696,1e-05,2.47584]
[1779665984128,59.22,77028.18,0.0,0.98701,1e-05,2.46766]
[1779665986141,59.23,77029.51,0.0,0.98702,1e-05,2.46673]
[1779665991175,59.23,77018.11,0.0,0.98692,1e-05,2.48244]
[1779665992183,59.24,77014.78,0.0,0.98689,1e-05,2.48686]
[1779665997218,59.25,77019.67,0.0,0.98692,1e-05,2.48268]
[1779666002255,59.25,77012.9,0.0,0.98686,1e-05,2.49226]
[1779666003275,59.25,77012.99,0.0,0.98685,1e-05,2.49274]
[1779666005277,59.26,77018.52,0.0,0.98689,1e-05,2.48621]
[1779666006283,59.26,77002.62,0.0,0.98677,1e-05,2.50645]
[1779666010311,59.26,76989.27,0.0,0.98666,1e-05,2.52407]
[1779666012327,59.27,76983.28,0.0,0.98661,1e-05,2.53202]
[1779666014341,59.27,76952.63,0.0,0.98636,1e-05,2.5708]
[1779666015348,59.27,76949.29,0.0,0.98634,1e-05,2.57519]
[1779666020390,59.27,76949.53,0.0,0.98633,1e-05,2.57578]
[1779666023419,59.27,76940.39,0.0,0.98626,1e-05,2.58781]
[1779666024418,59.27,76932.42,0.0,0.98619,1e-05,2.59809]
[1779666028446,59.28,76939.34,0.0,0.98624,1e-05,2.58973]
[1779666033482,59.28,76940.24,0.0,0.98626,1e-05,2.58756]
[1779666034491,59.28,76946.42,0.0,0.98631,1e-05,2.57984]
[1779666035495,59.28,76946.12,0.0,0.9863,1e-05,2.58052]
[1779666040529,59.28,76937.44,0.0,0.98623,1e-05,2.59227]
[1779666045565,59.29,76937.62,0.0,0.98622,1e-05,2.59267]
[1779666050600,59.29,76936.11,0.0,0.98621,1e-05,2.5952]
[1779666052954,59.29,76948.83,0.0,0.98631,1e-05,2.57926]
[1779666053620,59.29,76948.83,0.0,0.98631,1e-05,2.57939]
[1779666055634,59.29,76954.25,0.0,0.98635,1e-05,2.57281]
[1779666057651,59.3,76956.94,0.0,0.98637,1e-05,2.56972]
[1779666063024,59.3,76962.7,0.0,0.98641,1e-05,2.56324]
[1779666068728,59.3,76966.83,0.0,0.98644,1e-05,2.55903]
[1779666071750,59.31,76959.66,0.0,0.98638,1e-05,2.56859]
[1779666075778,59.31,76964.7,0.0,0.98641,1e-05,2.56269]
[1779666076784,59.31,76978.41,0.0,0.98652,1e-05,2.54578]
[1779666077792,59.31,76978.76,0.0,0.98652,1e-05,2.54553]
[1779666078799,59.31,76985.19,0.0,0.98657,1e-05,2.53767]
[1779666080816,59.31,76985.64,0.0,0.98657,1e-05,2.53754]
[1779666083172,59.32,76979.91,0.0,0.98653,1e-05,2.54515]
[1779666084850,59.32,76981.01,0.0,0.98653,1e-05,2.54419]
[1779666086864,59.32,77023.34,0.0,0.98686,1e-05,2.49194]
[1779666087866,59.32,77019.57,0.0,0.98683,1e-05,2.49688]
[1779666088876,59.32,77012.84,0.0,0.98677,1e-05,2.50549]
[1779666089882,59.32,77016.37,0.0,0.9868,1e-05,2.50138]
[1779666093909,59.33,77019.02,0.0,0.98682,1e-05,2.4977]
[1779666098944,59.34,77019.65,0.0,0.98682,1e-05,2.49831]
[1779666103321,59.34,77010.79,0.0,0.98674,1e-05,2.51038]
[1779666105000,59.35,77020.46,0.0,0.98681,1e-05,2.49893]
[1779666106007,59.35,77025.06,0.0,0.98685,1e-05,2.49353]
[1779666110042,59.35,77035.12,0.0,0.98692,1e-05,2.48228]
[1779666111040,59.35,77040.77,0.0,0.98696,1e-05,2.47564]
[1779666112049,59.36,77039.55,0.0,0.98695,1e-05,2.47745]
[1779666116077,59.36,77046.87,0.0,0.987,1e-05,2.46972]
[1779666117083,59.36,77047.73,0.0,0.987,1e-05,2.46899]
[1779666122118,59.37,77048.47,0.0,0.987,1e-05,2.46971]
[1779666123470,59.37,77079.69,0.0,0.98723,1e-05,2.43208]
[1779666125147,59.38,77078.62,0.0,0.98722,1e-05,2.43408]
[1779666126146,59.38,77070.74,0.0,0.98716,1e-05,2.444]
[1779666127155,59.38,77070.94,0.0,0.98716,1e-05,2.44412]
[1779666130175,59.39,77065.81,0.0,0.98711,1e-05,2.45143]
[1779666132188,59.39,77058.93,0.0,0.98706,1e-05,2.4605]
[1779666136218,59.4,77055.21,0.0,0.98702,1e-05,2.46637]
[1779666141254,59.4,77051.72,0.0,0.98698,1e-05,2.47224]
[1779666146288,59.41,77059.81,0.0,0.98704,1e-05,2.4639]
[1779666147294,59.41,77058.82,0.0,0.98703,1e-05,2.46543]
[1779666152329,59.42,77055.08,0.0,0.987,1e-05,2.47008]
[1779666157364,59.43,77049.65,0.0,0.98694,1e-05,2.47826]
[1779666162400,59.44,77054.27,0.0,0.98697,1e-05,2.47412]
[1779666167435,59.44,77054.87,0.0,0.98697,1e-05,2.4749]
[1779666171463,59.45,77063.11,0.0,0.98702,1e-05,2.46635]
[1779666173477,59.45,77070.46,0.0,0.98707,1e-05,2.45804]
[1779666175499,59.46,77111.4,0.0,0.98738,1e-05,2.40934]
[1779666176503,59.46,77106.49,0.0,0.98734,1e-05,2.41563]
[1779666177511,59.46,77097.64,0.0,0.98727,1e-05,2.42665]
[1779666182547,59.46,77093.28,0.0,0.98724,1e-05,2.43174]
[1779666185567,59.46,77084.13,0.0,0.98717,1e-05,2.44236]
[1779666188588,59.46,77078.78,0.0,0.98713,1e-05,2.44835]
[1779666193623,59.46,77068.69,0.0,0.98705,1e-05,2.46132]
[1779666197652,59.47,77063.56,0.0,0.987,1e-05,2.46888]
[1779666198658,59.47,77072.33,0.0,0.98707,1e-05,2.45853]
[1779666204044,59.48,77074.12,0.0,0.98707,1e-05,2.45804]
[1779666209737,59.49,77081.29,0.0,0.98711,1e-05,2.45137]
[1779666210744,59.49,77075.18,0.0,0.98707,1e-05,2.45914]
[1779666211751,59.49,77075.39,0.0,0.98707,1e-05,2.45774]
[1779666216787,59.5,77077.39,0.0,0.98708,1e-05,2.45699]
[1779666221821,59.51,77080.62,0.0,0.98709,1e-05,2.45473]
[1779666222827,59.51,77087.66,0.0,0.98714,1e-05,2.44653]
[1779666224196,59.51,77102.0,0.0,0.98725,1e-05,2.42993]
[1779666228876,59.52,77118.85,0.0,0.98736,1e-05,2.41121]
[1779666229884,59.52,77121.96,0.0,0.98739,1e-05,2.40739]
[1779666232904,59.52,77125.03,0.0,0.98741,1e-05,2.40342]
[1779666237955,59.52,77127.24,0.0,0.98743,1e-05,2.40032]
[1779666239957,59.51,77136.91,0.0,0.9875,1e-05,2.38864]
[1779666240964,59.51,77133.34,0.0,0.98748,1e-05,2.39223]
[1779666245999,59.51,77136.41,0.0,0.98751,1e-05,2.38763]
[1779666249019,59.5,77128.52,0.0,0.98746,1e-05,2.39626]
[1779666250027,59.5,77127.96,0.0,0.98745,1e-05,2.39684]
[1779666255061,59.5,77130.18,0.0,0.98747,1e-05,2.3938]
[1779666260097,59.5,77130.27,0.0,0.98747,1e-05,2.3933]
[1779666264506,59.5,77123.62,0.0,0.98743,1e-05,2.40082]
[1779666268154,59.49,77130.76,0.0,0.98748,1e-05,2.39197]
[1779666273190,59.49,77136.45,0.0,0.98753,1e-05,2.38347]
[1779666278230,59.49,77139.88,0.0,0.98756,1e-05,2.37911]
[1779666283265,59.49,77137.82,0.0,0.98755,1e-05,2.38123]
[1779666284661,59.49,77146.66,0.0,0.98761,1e-05,2.37072]
[1779666287306,59.49,77137.37,0.0,0.98754,1e-05,2.38163]
[1779666289320,59.49,77131.17,0.0,0.9875,1e-05,2.3888]
[1779666292355,59.49,77136.34,0.0,0.98754,1e-05,2.38253]
[1779666294738,59.49,77129.53,0.0,0.98749,1e-05,2.39051]
[1779666297400,59.49,77128.49,0.0,0.98748,1e-05,2.39155]
[1779666302429,59.48,77113.21,0.0,0.98737,1e-05,2.40942]
[1779666303435,59.48,77113.52,0.0,0.98738,1e-05,2.40884]
[1779666305448,59.48,77100.34,0.0,0.98728,1e-05,2.42441]
[1779666307464,59.48,77093.24,0.0,0.98723,1e-05,2.43269]
[1779666308469,59.48,77086.43,0.0,0.98717,1e-05,2.44127]
[1779666313523,59.49,77078.29,0.0,0.9871,1e-05,2.45235]
[1779666317552,59.49,77073.1,0.0,0.98706,1e-05,2.46]
[1779666321579,59.5,77064.68,0.0,0.98699,1e-05,2.47157]
[1779666325608,59.51,77058.94,0.0,0.98693,1e-05,2.47979]
[1779666326615,59.51,77051.0,0.0,0.98687,1e-05,2.48981]
[1779666327622,59.51,77043.36,0.0,0.98681,1e-05,2.49947]
[1779666332657,59.52,77046.0,0.0,0.98683,1e-05,2.49605]
[1779666337691,59.52,77050.27,0.0,0.98686,1e-05,2.49217]
[1779666342727,59.52,77066.53,0.0,0.98699,1e-05,2.47084]
[1779666344742,59.51,77075.25,0.0,0.98706,1e-05,2.45898]
[1779666346755,59.5,77084.16,0.0,0.98714,1e-05,2.44699]
[1779666347762,59.5,77093.29,0.0,0.98721,1e-05,2.43539]
[1779666352797,59.47,77095.61,0.0,0.98726,1e-05,2.42728]
[1779666357833,59.45,77095.96,0.0,0.98729,1e-05,2.42163]
[1779666362866,59.42,77091.23,0.0,0.98729,1e-05,2.42261]
[1779666367902,59.4,77087.68,0.0,0.98729,1e-05,2.42168]
[1779666370924,59.39,77082.6,0.0,0.98726,1e-05,2.4262]
[1779666375957,59.38,77079.73,0.0,0.98726,1e-05,2.42701]
[1779666378979,59.37,77073.52,0.0,0.98722,1e-05,2.43292]
[1779666384022,59.36,77070.73,0.0,0.98722,1e-05,2.43361]
[1779666389049,59.36,77076.25,0.0,0.98726,1e-05,2.42706]
[1779666390057,59.36,77090.79,0.0,0.98736,1e-05,2.40997]
[1779666391066,59.36,77089.46,0.0,0.98736,1e-05,2.41053]
[1779666396112,59.37,77089.7,0.0,0.98735,1e-05,2.41242]
[1779666398119,59.38,77104.14,0.0,0.98745,1e-05,2.39599]
[1779666399126,59.38,77106.61,0.0,0.98746,1e-05,2.3935]
[1779666404161,59.38,77098.98,0.0,0.9874,1e-05,2.40338]
[1779666409196,59.38,77095.24,0.0,0.98738,1e-05,2.40748]
[1779666414231,59.38,77091.01,0.0,0.98735,1e-05,2.41214]
[1779666417254,59.37,77082.01,0.0,0.98729,1e-05,2.42228]
[1779666418262,59.38,77074.32,0.0,0.98722,1e-05,2.43197]
[1779666419268,59.38,77071.79,0.0,0.9872,1e-05,2.43542]
[1779666421283,59.38,77063.36,0.0,0.98714,1e-05,2.44641]
[1779666422288,59.38,77054.16,0.0,0.98706,1e-05,2.45798]
[1779666423298,59.39,77053.51,0.0,0.98706,1e-05,2.45912]
[1779666428330,59.39,77047.86,0.0,0.987,1e-05,2.46772]
[1779666433367,59.4,77049.62,0.0,0.98701,1e-05,2.46721]
[1779666437395,59.41,77059.76,0.0,0.98708,1e-05,2.45615]
[1779666438402,59.41,77059.78,0.0,0.98707,1e-05,2.45647]
[1779666442430,59.42,77053.82,0.0,0.98702,1e-05,2.46513]
[1779666443437,59.42,77061.53,0.0,0.98708,1e-05,2.45606]
[1779666444443,59.42,77063.21,0.0,0.98709,1e-05,2.45437]
[1779666449479,59.43,77055.49,0.0,0.98702,1e-05,2.46553]
[1779666454514,59.44,77056.1,0.0,0.98702,1e-05,2.46498]
[1779666458543,59.45,77062.27,0.0,0.98706,1e-05,2.45914]
[1779666463577,59.46,77064.69,0.0,0.98706,1e-05,2.45792]
[1779666469619,59.47,77063.71,0.0,0.98704,1e-05,2.46115]
[1779666475661,59.48,77060.97,0.0,0.98701,1e-05,2.46648]
[1779666480699,59.48,77061.38,0.0,0.987,1e-05,2.46764]
[1779666485734,59.49,77059.21,0.0,0.98698,1e-05,2.47189]
[1779666491778,59.5,77058.9,0.0,0.98696,1e-05,2.47416]
[1779666496812,59.51,77055.62,0.0,0.98693,1e-05,2.4797]
[1779666501848,59.52,77054.8,0.0,0.98691,1e-05,2.48221]
[1779666502853,59.52,77060.81,0.0,0.98696,1e-05,2.47516]
[1779666503861,59.52,77066.83,0.0,0.987,1e-05,2.46813]
[1779666505875,59.52,77075.79,0.0,0.98707,1e-05,2.45788]
[1779666510910,59.53,77077.76,0.0,0.98707,1e-05,2.45716]
[1779666515947,59.54,77078.54,0.0,0.98707,1e-05,2.45636]
[1779666516953,59.54,77069.91,0.0,0.98701,1e-05,2.46717]
[1779666517959,59.54,77064.44,0.0,0.98696,1e-05,2.47414]
[1779666522994,59.55,77062.89,0.0,0.98694,1e-05,2.47749]
[1779666528030,59.56,77062.04,0.0,0.98693,1e-05,2.47998]
[1779666533065,59.56,77063.79,0.0,0.98693,1e-05,2.47928]
[1779666538101,59.57,77063.58,0.0,0.98692,1e-05,2.481]
[1779666543138,59.58,77062.4,0.0,0.9869,1e-05,2.48389]
[1779666548180,59.59,77067.22,0.0,0.98693,1e-05,2.47944]
[1779666550188,59.59,77075.95,0.0,0.98699,1e-05,2.46937]
[1779666551194,59.59,77077.5,0.0,0.987,1e-05,2.46779]
[1779666553212,59.59,77082.78,0.0,0.98704,1e-05,2.46198]
[1779666558247,59.6,77085.86,0.0,0.98705,1e-05,2.45985]
[1779666562276,59.61,77097.23,0.0,0.98713,1e-05,2.44736]
[1779666563283,59.61,77097.67,0.0,0.98713,1e-05,2.44718]
[1779666566679,59.61,77110.64,0.0,0.98723,1e-05,2.43206]
[1779666568318,59.61,77111.32,0.0,0.98724,1e-05,2.43095]
[1779666573353,59.61,77109.4,0.0,0.98723,1e-05,2.43106]
[1779666578387,59.6,77104.02,0.0,0.9872,1e-05,2.43681]
[1779666581409,59.6,77098.99,0.0,0.98716,1e-05,2.44241]
[1779666586819,59.6,77097.61,0.0,0.98716,1e-05,2.44308]
[1779666592485,59.59,77097.42,0.0,0.98716,1e-05,2.44249]
[1779666598527,59.59,77096.26,0.0,0.98716,1e-05,2.44291]
[1779666602576,59.58,77074.15,0.0,0.98699,1e-05,2.46909]
[1779666603585,59.59,77057.14,0.0,0.98686,1e-05,2.49021]
[1779666604591,59.59,77056.22,0.0,0.98685,1e-05,2.49162]
[1779666609627,59.59,77054.22,0.0,0.98683,1e-05,2.49541]
[1779666611644,59.6,77059.5,0.0,0.98687,1e-05,2.48946]
[1779666613654,59.6,77058.35,0.0,0.98686,1e-05,2.49142]
[1779666618690,59.61,77058.58,0.0,0.98685,1e-05,2.4925]
[1779666623727,59.61,77060.92,0.0,0.98686,1e-05,2.491]
[1779666628760,59.62,77060.14,0.0,0.98684,1e-05,2.49333]
[1779666633802,59.63,77059.14,0.0,0.98683,1e-05,2.49467]
[1779666638834,59.63,77056.87,0.0,0.98681,1e-05,2.49879]
[1779666643868,59.64,77055.05,0.0,0.98679,1e-05,2.50232]
[1779666648903,59.65,77055.18,0.0,0.98678,1e-05,2.50344]
[1779666652931,59.65,77048.7,0.0,0.98672,1e-05,2.51243]
[1779666653938,59.65,77042.32,0.0,0.98667,1e-05,2.52054]
[1779666658972,59.66,77038.42,0.0,0.98664,1e-05,2.52647]
[1779666659979,59.66,77031.39,0.0,0.98658,1e-05,2.53541]
[1779666665015,59.66,77029.21,0.0,0.98656,1e-05,2.53909]
[1779666667029,59.67,77036.67,0.0,0.98661,1e-05,2.53022]
[1779666670051,59.67,77041.7,0.0,0.98665,1e-05,2.52462]
[1779666675086,59.67,77044.35,0.0,0.98666,1e-05,2.52242]
[1779666680124,59.68,77045.51,0.0,0.98666,1e-05,2.52206]
[1779666685159,59.69,77048.37,0.0,0.98668,1e-05,2.51958]
[1779666688180,59.69,77056.75,0.0,0.98674,1e-05,2.50988]
[1779666693215,59.69,77058.33,0.0,0.98675,1e-05,2.50756]
[1779666698251,59.7,77059.59,0.0,0.98676,1e-05,2.50719]
[1779666703285,59.71,77060.64,0.0,0.98676,1e-05,2.5071]
[1779666708325,59.71,77059.77,0.0,0.98674,1e-05,2.50935]
[1779666713361,59.72,77058.67,0.0,0.98673,1e-05,2.51188]
[1779666718397,59.72,77059.75,0.0,0.98673,1e-05,2.51171]
[1779666723431,59.73,77058.51,0.0,0.98671,1e-05,2.5144]
[1779666725445,59.73,77052.46,0.0,0.98666,1e-05,2.52234]
[1779666726451,59.73,77052.25,0.0,0.98666,1e-05,2.52281]
[1779666729474,59.74,77065.25,0.0,0.98676,1e-05,2.50742]
[1779666730480,59.74,77071.38,0.0,0.9868,1e-05,2.50012]
[1779666733502,59.74,77076.35,0.0,0.98684,1e-05,2.49477]
[1779666737880,59.75,77085.41,0.0,0.9869,1e-05,2.48496]
[1779666739544,59.75,77086.02,0.0,0.9869,1e-05,2.48448]
[1779666745585,59.76,77089.15,0.0,0.98691,1e-05,2.48226]
[1779666750622,59.76,77091.66,0.0,0.98692,1e-05,2.48054]
[1779666751629,59.76,77097.71,0.0,0.98698,1e-05,2.47142]
[1779666752636,59.76,77097.51,0.0,0.98698,1e-05,2.47143]
[1779666755666,59.76,77116.14,0.0,0.98712,1e-05,2.44839]
[1779666756668,59.76,77104.24,0.0,0.98704,1e-05,2.46237]
[1779666758023,59.76,77104.09,0.0,0.98704,1e-05,2.46235]
[1779666763718,59.75,77071.54,0.0,0.9868,1e-05,2.5008]
[1779666764725,59.75,77072.72,0.0,0.9868,1e-05,2.4996]
[1779666766738,59.75,77076.97,0.0,0.98684,1e-05,2.49385]
[1779666771774,59.75,77080.63,0.0,0.98686,1e-05,2.49062]
[1779666776809,59.76,77081.54,0.0,0.98686,1e-05,2.4908]
[1779666780840,59.77,77075.46,0.0,0.98681,1e-05,2.49926]
[1779666785876,59.77,77072.85,0.0,0.98678,1e-05,2.50364]
[1779666791919,59.78,77075.67,0.0,0.98679,1e-05,2.5016]
[1779666796953,59.78,77067.92,0.0,0.98672,1e-05,2.5123]
[1779666801988,59.79,77067.47,0.0,0.98671,1e-05,2.51393]
[1779666808030,59.8,77063.9,0.0,0.98668,1e-05,2.5196]
[1779666813065,59.8,77062.72,0.0,0.98667,1e-05,2.52056]
[1779666818101,59.81,77062.26,0.0,0.98666,1e-05,2.52215]
[1779666823135,59.81,77061.62,0.0,0.98665,1e-05,2.52395]
[1779666828171,59.82,77061.83,0.0,0.98665,1e-05,2.52469]
[1779666833206,59.82,77062.13,0.0,0.98664,1e-05,2.52531]
[1779666838243,59.83,77064.31,0.0,0.98665,1e-05,2.52362]
[1779666843277,59.83,77060.41,0.0,0.98662,1e-05,2.52942]
[1779666846298,59.83,77054.98,0.0,0.98657,1e-05,2.53672]
[1779666851332,59.84,77055.5,0.0,0.98657,1e-05,2.53697]
[1779666856368,59.84,77055.57,0.0,0.98656,1e-05,2.53778]
[1779666862410,59.85,77056.31,0.0,0.98656,1e-05,2.53793]
[1779666867453,59.85,77056.1,0.0,0.98656,1e-05,2.53925]
[1779666868799,59.85,77040.74,0.0,0.98643,1e-05,2.55853]
[1779666871476,59.86,77039.6,0.0,0.98643,1e-05,2.55884]
[1779666876511,59.86,77037.92,0.0,0.98641,1e-05,2.56161]
[1779666877519,59.86,77043.73,0.0,0.98646,1e-05,2.55449]
[1779666878869,59.86,77037.13,0.0,0.98641,1e-05,2.56288]
[1779666880539,59.86,77037.13,0.0,0.9864,1e-05,2.56314]
[1779666885576,59.86,77033.3,0.0,0.98637,1e-05,2.56857]
[1779666886582,59.86,77024.79,0.0,0.9863,1e-05,2.57937]
[1779666887588,59.87,77021.43,0.0,0.98627,1e-05,2.5837]
[1779666892625,59.87,77023.02,0.0,0.98628,1e-05,2.58219]
[1779666893634,59.87,77028.79,0.0,0.98633,1e-05,2.57504]
[1779666894639,59.87,77028.46,0.0,0.98633,1e-05,2.57556]
[1779666895646,59.87,77023.43,0.0,0.98628,1e-05,2.582]
[1779666896653,59.87,77030.88,0.0,0.98634,1e-05,2.57274]
[1779666897660,59.87,77033.43,0.0,0.98636,1e-05,2.56966]
[1779666900683,59.87,77039.92,0.0,0.98641,1e-05,2.56191]
[1779666903702,59.88,77041.23,0.0,0.98641,1e-05,2.56186]
[1779666909079,59.88,77042.96,0.0,0.98642,1e-05,2.56038]
[1779666912768,59.89,77034.68,0.0,0.98635,1e-05,2.5713]
[1779666913777,59.89,77035.4,0.0,0.98635,1e-05,2.57161]
[1779666919149,59.91,77033.1,0.0,0.9863,1e-05,2.57915]
[1779666924855,59.92,77030.96,0.0,0.98628,1e-05,2.58246]
[1779666929889,59.92,77028.05,0.0,0.98626,1e-05,2.58661]
[1779666932910,59.92,77015.05,0.0,0.98616,1e-05,2.60173]
[1779666933917,59.92,77014.5,0.0,0.98615,1e-05,2.60249]
[1779666939289,59.92,77015.63,0.0,0.98616,1e-05,2.60139]
[1779666944995,59.93,77016.11,0.0,0.98616,1e-05,2.60118]
[1779666950029,59.92,77015.46,0.0,0.98616,1e-05,2.60136]
[1779666955070,59.92,77015.5,0.0,0.98616,1e-05,2.60164]
[1779666960101,59.93,77016.25,0.0,0.98616,1e-05,2.601]
[1779666964130,59.93,77030.52,0.0,0.98628,1e-05,2.58326]
[1779666966143,59.93,77030.73,0.0,0.98628,1e-05,2.58318]
[1779666971178,59.93,77029.88,0.0,0.98627,1e-05,2.58473]
[1779666976213,59.93,77028.4,0.0,0.98625,1e-05,2.58706]
[1779666981248,59.93,77028.01,0.0,0.98625,1e-05,2.588]
[1779666990311,59.94,77025.43,0.0,0.98622,1e-05,2.59204]
[1779666995345,59.94,77021.45,0.0,0.9862,1e-05,2.59592]
[1779667000380,59.94,77018.04,0.0,0.98617,1e-05,2.60061]
[1779667003402,59.94,77012.25,0.0,0.98612,1e-05,2.60814]
[1779667004409,59.94,77011.27,0.0,0.98611,1e-05,2.60944]
[1779667007430,59.94,77005.27,0.0,0.98606,1e-05,2.61721]
[1779667010450,59.94,76996.3,0.0,0.98599,1e-05,2.62874]
[1779667011457,59.94,76997.96,0.0,0.986,1e-05,2.62664]
[1779667016495,59.95,76994.45,0.0,0.98597,1e-05,2.63119]
[1779667024550,59.95,76992.63,0.0,0.98596,1e-05,2.63366]
[1779667030593,59.95,76990.2,0.0,0.98594,1e-05,2.63688]
[1779667035628,59.95,76988.76,0.0,0.98592,1e-05,2.63892]
[1779667040663,59.95,76989.62,0.0,0.98593,1e-05,2.63787]
[1779667046709,59.95,76990.79,0.0,0.98594,1e-05,2.63644]
[1779667051742,59.95,76989.47,0.0,0.98594,1e-05,2.63662]
[1779667052750,59.95,76995.36,0.0,0.98598,1e-05,2.62913]
[1779667054762,59.95,76997.48,0.0,0.986,1e-05,2.62649]
[1779667055772,59.95,77004.18,0.0,0.98605,1e-05,2.618]
[1779667058790,59.95,77005.29,0.0,0.98606,1e-05,2.61673]
[1779667063826,59.95,77007.15,0.0,0.98608,1e-05,2.61462]
[1779667068860,59.95,77009.49,0.0,0.98609,1e-05,2.61191]
[1779667073897,59.95,77016.2,0.0,0.98614,1e-05,2.60369]
[1779667074904,59.95,77022.9,0.0,0.9862,1e-05,2.59529]
[1779667075911,59.95,77022.44,0.0,0.98619,1e-05,2.59595]
[1779667080946,59.96,77022.92,0.0,0.98619,1e-05,2.59647]
[1779667082960,59.96,77029.83,0.0,0.98624,1e-05,2.58793]
[1779667087995,59.96,77028.66,0.0,0.98623,1e-05,2.58987]
[1779667093031,59.96,77021.48,0.0,0.98617,1e-05,2.59937]
[1779667094039,59.97,77020.82,0.0,0.98617,1e-05,2.60027]
[1779667099075,59.97,77021.5,0.0,0.98617,1e-05,2.60036]
[1779667104109,59.97,77017.26,0.0,0.98613,1e-05,2.60602]
[1779667107130,59.97,77011.37,0.0,0.98608,1e-05,2.61364]
[1779667109143,59.97,77003.61,0.0,0.98602,1e-05,2.62356]
[1779667114179,59.97,77003.25,0.0,0.98602,1e-05,2.62257]
[1779667116192,59.97,76996.65,0.0,0.98597,1e-05,2.63101]
[1779667121228,59.97,76997.56,0.0,0.98598,1e-05,2.6299]
[1779667126262,59.97,76997.21,0.0,0.98597,1e-05,2.6304]
[1779667129284,59.97,77002.84,0.0,0.98602,1e-05,2.62328]
[1779667135326,59.97,77003.63,0.0,0.98602,1e-05,2.62242]
[1779667140710,59.98,77008.81,0.0,0.98607,1e-05,2.61595]
[1779667146403,59.98,77010.53,0.0,0.98608,1e-05,2.61396]
[1779667151438,59.98,77011.13,0.0,0.98608,1e-05,2.61337]
[1779667159494,59.98,77011.66,0.0,0.98608,1e-05,2.61298]
[1779667164530,59.98,77008.34,0.0,0.98606,1e-05,2.61733]
[1779667169566,59.98,77002.39,0.0,0.98601,1e-05,2.62501]
[1779667174599,59.98,76998.67,0.0,0.98599,1e-05,2.62825]
[1779667181651,59.98,76993.84,0.0,0.98595,1e-05,2.63445]
[1779667186685,59.98,76991.19,0.0,0.98592,1e-05,2.63783]
[1779667189708,59.98,76983.95,0.0,0.98587,1e-05,2.64709]
[1779667190714,59.98,76982.63,0.0,0.98586,1e-05,2.64877]
[1779667196756,59.98,76982.46,0.0,0.98585,1e-05,2.64886]
[1779667201793,59.98,76995.5,0.0,0.98596,1e-05,2.63211]
[1779667202799,59.98,77007.11,0.0,0.98605,1e-05,2.61737]
[1779667205828,59.98,77021.13,0.0,0.98617,1e-05,2.5997]
[1779667206827,59.98,77014.84,0.0,0.98612,1e-05,2.60779]
[1779667208849,59.98,77036.23,0.0,0.98628,1e-05,2.58154]
[1779667209856,59.98,77034.95,0.0,0.98627,1e-05,2.58326]
[1779667211870,59.99,77019.65,0.0,0.98615,1e-05,2.60274]
[1779667212885,59.99,77005.66,0.0,0.98603,1e-05,2.62055]
[1779667213883,59.99,77015.97,0.0,0.98612,1e-05,2.60751]
[1779667214890,59.99,77012.01,0.0,0.98609,1e-05,2.61258]
[1779667217915,59.99,77018.47,0.0,0.98614,1e-05,2.60456]
[1779667220936,59.99,77023.4,0.0,0.98617,1e-05,2.59854]
[1779667225971,59.99,77027.74,0.0,0.98621,1e-05,2.59345]
[1779667226980,59.99,77021.81,0.0,0.98616,1e-05,2.60102]
[1779667227985,59.99,77017.5,0.0,0.98612,1e-05,2.60654]
[1779667231009,59.99,77017.07,0.0,0.98613,1e-05,2.60571]
[1779667236050,59.99,77020.61,0.0,0.98615,1e-05,2.60156]
[1779667238058,59.99,77026.37,0.0,0.9862,1e-05,2.59436]
[1779667240086,59.99,77005.79,0.0,0.98603,1e-05,2.62056]
[1779667241486,59.99,77019.11,0.0,0.98614,1e-05,2.60376]
[1779667243169,60.0,77024.64,0.0,0.98618,1e-05,2.59689]
[1779667245180,60.0,77026.35,0.0,0.9862,1e-05,2.59489]
[1779667250215,60.0,77028.9,0.0,0.98621,1e-05,2.59204]
[1779667253239,60.0,77030.03,0.0,0.98622,1e-05,2.59087]
[1779667255250,60.0,77038.01,0.0,0.98628,1e-05,2.58101]
[1779667256257,60.0,77029.85,0.0,0.98622,1e-05,2.59137]
[1779667257268,60.0,77029.52,0.0,0.98622,1e-05,2.59187]
[1779667262301,60.0,77025.17,0.0,0.98618,1e-05,2.59778]
[1779667265323,60.0,77019.19,0.0,0.98613,1e-05,2.60557]
[1779667266348,60.0,77017.87,0.0,0.98612,1e-05,2.6073]
[1779667267342,60.0,77024.93,0.0,0.98617,1e-05,2.59844]
[1779667268353,60.01,77063.97,0.0,0.98648,1e-05,2.54977]
[1779667269358,60.01,77057.83,0.0,0.98643,1e-05,2.55741]
[1779667270364,60.01,77056.84,0.0,0.98642,1e-05,2.55878]
[1779667275399,60.01,77059.89,0.0,0.98644,1e-05,2.5557]
[1779667278423,60.01,77065.05,0.0,0.98648,1e-05,2.54986]
[1779667283459,60.02,77068.41,0.0,0.9865,1e-05,2.54643]
[1779667288494,60.02,77070.65,0.0,0.98652,1e-05,2.54437]
[1779667291865,60.02,77080.06,0.0,0.9866,1e-05,2.53109]
[1779667292523,60.02,77080.06,0.0,0.9866,1e-05,2.53073]
[1779667296550,60.01,77076.56,0.0,0.98658,1e-05,2.53359]
[1779667300578,60.0,77069.32,0.0,0.98653,1e-05,2.54104]
[1779667305613,60.0,77067.86,0.0,0.98653,1e-05,2.54145]
[1779667308638,60.0,77058.95,0.0,0.98646,1e-05,2.55295]
[1779667309645,60.0,77051.19,0.0,0.9864,1e-05,2.56275]
[1779667310652,60.0,77045.89,0.0,0.98635,1e-05,2.56948]
[1779667312013,60.0,77042.89,0.0,0.98633,1e-05,2.57333]
[1779667313673,60.0,77036.68,0.0,0.98628,1e-05,2.58129]
[1779667317701,60.0,77037.09,0.0,0.98628,1e-05,2.58107]
[1779667319715,60.0,77031.1,0.0,0.98623,1e-05,2.58875]
[1779667322079,60.0,77040.26,0.0,0.98631,1e-05,2.57736]
[1779667323747,60.0,77040.65,0.0,0.98631,1e-05,2.57702]
[1779667326765,60.01,77034.96,0.0,0.98626,1e-05,2.58442]
[1779667332155,60.01,77034.42,0.0,0.98625,1e-05,2.58551]
[1779667334819,60.01,77039.58,0.0,0.98629,1e-05,2.57926]
[1779667339855,60.0,77039.04,0.0,0.98629,1e-05,2.57906]
[1779667344891,59.97,77041.44,0.0,0.98635,1e-05,2.56995]
[1779667349927,59.94,77040.01,0.0,0.98638,1e-05,2.56565]
[1779667354962,59.91,77041.97,0.0,0.98644,1e-05,2.55558]
[1779667359998,59.88,77041.47,0.0,0.98647,1e-05,2.55012]
[1779667365034,59.85,77045.02,0.0,0.98654,1e-05,2.53963]
[1779667367050,59.84,77052.07,0.0,0.98661,1e-05,2.52847]
[1779667369064,59.83,77061.94,0.0,0.9867,1e-05,2.51386]
[1779667370070,59.82,77064.59,0.0,0.98673,1e-05,2.50938]
[1779667375104,59.79,77063.72,0.0,0.98676,1e-05,2.50443]
[1779667380139,59.76,77064.24,0.0,0.9868,1e-05,2.49777]
[1779667385179,59.73,77059.6,0.0,0.9868,1e-05,2.49746]
[1779667389206,59.71,77065.91,0.0,0.98688,1e-05,2.48491]
[1779667390213,59.7,77068.0,0.0,0.9869,1e-05,2.48115]
[1779667391219,59.7,77061.45,0.0,0.98686,1e-05,2.48798]
[1779667392226,59.69,77061.42,0.0,0.98686,1e-05,2.48682]
[1779667397260,59.66,77062.08,0.0,0.9869,1e-05,2.48004]
[1779667402670,59.63,77062.22,0.0,0.98695,1e-05,2.47281]
[1779667408337,59.6,77060.63,0.0,0.98697,1e-05,2.46894]
[1779667413381,59.57,77065.84,0.0,0.98705,1e-05,2.45534]
[1779667414386,59.56,77096.93,0.0,0.9873,1e-05,2.41667]
[1779667415393,59.56,77098.2,0.0,0.98731,1e-05,2.41409]
[1779667416403,59.55,77103.05,0.0,0.98736,1e-05,2.4062]
[1779667418416,59.54,77108.38,0.0,0.98741,1e-05,2.39881]
[1779667423456,59.52,77109.34,0.0,0.98744,1e-05,2.39262]
[1779667424463,59.51,77116.99,0.0,0.98751,1e-05,2.38252]
[1779667425471,59.51,77116.95,0.0,0.98751,1e-05,2.38159]
[1779667430507,59.48,77114.69,0.0,0.98753,1e-05,2.37944]
[1779667435542,59.46,77111.29,0.0,0.98753,1e-05,2.37869]
[1779667439595,59.44,77097.58,0.0,0.98745,1e-05,2.39121]
[1779667440589,59.43,77086.4,0.0,0.98737,1e-05,2.40363]
[1779667441592,59.42,77091.3,0.0,0.98742,1e-05,2.3958]
[1779667442959,59.41,77103.93,0.0,0.98753,1e-05,2.37883]
[1779667447662,59.39,77110.19,0.0,0.9876,1e-05,2.36764]
[1779667448669,59.39,77114.93,0.0,0.98764,1e-05,2.36111]
[1779667453031,59.37,77120.97,0.0,0.98771,1e-05,2.34946]
[1779667457732,59.35,77107.59,0.0,0.98763,1e-05,2.36165]
[1779667458745,59.34,77105.19,0.0,0.98762,1e-05,2.36356]
[1779667463101,59.32,77099.61,0.0,0.98761,1e-05,2.3655]
[1779667468810,59.29,77101.63,0.0,0.98766,1e-05,2.35755]
[1779667473845,59.27,77097.76,0.0,0.98766,1e-05,2.357]
[1779667478879,59.25,77097.99,0.0,0.98769,1e-05,2.35217]
[1779667483242,59.23,77087.41,0.0,0.98764,1e-05,2.36018]
[1779667483917,59.22,77087.41,0.0,0.98764,1e-05,2.35927]
[1779667488951,59.2,77085.47,0.0,0.98765,1e-05,2.35699]
[1779667490966,59.19,77076.69,0.0,0.9876,1e-05,2.36648]
[1779667491976,59.19,77080.54,0.0,0.98763,1e-05,2.36098]
[1779667497008,59.17,77087.19,0.0,0.98771,1e-05,2.34851]
[1779667499021,59.15,77080.47,0.0,0.98767,1e-05,2.35373]
[1779667500032,59.15,77068.46,0.0,0.98759,1e-05,2.36704]
[1779667505065,59.12,77068.65,0.0,0.98762,1e-05,2.36212]
[1779667510106,59.1,77072.2,0.0,0.98767,1e-05,2.35327]
[1779667513131,59.09,77077.25,0.0,0.98773,1e-05,2.34459]
[1779667518165,59.06,77073.69,0.0,0.98773,1e-05,2.34433]
[1779667522192,59.04,77084.57,0.0,0.98783,1e-05,2.32798]
[1779667526219,59.03,77090.23,0.0,0.98789,1e-05,2.31791]
[1779667532262,59.0,77091.16,0.0,0.98794,1e-05,2.31031]
[1779667537297,58.98,77091.26,0.0,0.98796,1e-05,2.30603]
[1779667541327,58.96,77099.23,0.0,0.98804,1e-05,2.29346]
[1779667542334,58.96,77092.33,0.0,0.98799,1e-05,2.30068]
[1779667543339,58.95,77083.78,0.0,0.98794,1e-05,2.30983]
[1779667546390,58.94,77080.08,0.0,0.98793,1e-05,2.31165]
[1779667547375,58.94,77089.15,0.0,0.988,1e-05,2.30022]
[1779667552418,58.92,77092.8,0.0,0.98805,1e-05,2.29193]
[1779667557463,58.9,77096.02,0.0,0.98809,1e-05,2.28424]
[1779667562482,58.88,77091.79,0.0,0.98809,1e-05,2.28526]
[1779667567518,58.85,77091.57,0.0,0.98811,1e-05,2.28162]
[1779667572567,58.83,77092.61,0.0,0.98814,1e-05,2.27654]
[1779667573923,58.83,77080.51,0.0,0.98806,1e-05,2.28982]
[1779667574574,58.83,77080.51,0.0,0.98806,1e-05,2.28902]
[1779667575585,58.82,77075.48,0.0,0.98803,1e-05,2.29408]
[1779667580615,58.8,77076.5,0.0,0.98806,1e-05,2.28889]
[1779667585651,58.78,77076.72,0.0,0.98809,1e-05,2.2847]
[1779667590686,58.76,77074.66,0.0,0.9881,1e-05,2.28319]
[1779667595724,58.74,77077.27,0.0,0.98814,1e-05,2.2749]
[1779667599753,58.73,77084.96,0.0,0.98822,1e-05,2.26296]
[1779667600759,58.72,77084.44,0.0,0.98822,1e-05,2.26282]
[1779667605801,58.7,77086.52,0.0,0.98825,1e-05,2.25677]
[1779667607809,58.7,77104.56,0.0,0.98839,1e-05,2.23461]
[1779667608816,58.69,77103.51,0.0,0.98839,1e-05,2.23513]
[1779667611837,58.68,77098.45,0.0,0.98836,1e-05,2.2389]
[1779667614202,58.67,77093.75,0.0,0.98834,1e-05,2.24293]
[1779667619896,58.65,77094.46,0.0,0.98837,1e-05,2.23802]
[1779667621909,58.65,77084.62,0.0,0.98831,1e-05,2.24796]
[1779667624274,58.64,77075.31,0.0,0.98825,1e-05,2.2566]
[1779667626947,58.63,77074.68,0.0,0.98826,1e-05,2.25591]
[1779667629966,58.62,77064.41,0.0,0.9882,1e-05,2.26565]
[1779667630974,58.61,77064.04,0.0,0.9882,1e-05,2.26535]
[1779667634345,58.6,77079.28,0.0,0.98832,1e-05,2.24488]
[1779667636013,58.59,77082.57,0.0,0.98835,1e-05,2.24041]
[1779667637021,58.59,77089.62,0.0,0.98841,1e-05,2.23164]
[1779667638026,58.59,77089.36,0.0,0.98841,1e-05,2.23128]
[1779667643061,58.57,77087.96,0.0,0.98842,1e-05,2.22959]
[1779667648096,58.55,77089.68,0.0,0.98845,1e-05,2.22434]
[1779667653130,58.54,77092.95,0.0,0.9885,1e-05,2.216]
[1779667654486,58.53,77103.36,0.0,0.98858,1e-05,2.2029]
[1779667656151,58.53,77102.8,0.0,0.98858,1e-05,2.20293]
[1779667660180,58.51,77107.09,0.0,0.98863,1e-05,2.19507]
[1779667664555,58.5,77123.5,0.0,0.98875,1e-05,2.17427]
[1779667667229,58.49,77124.87,0.0,0.98877,1e-05,2.17111]
[1779667672263,58.48,77126.88,0.0,0.9888,1e-05,2.16621]
[1779667677301,58.46,77127.83,0.0,0.98882,1e-05,2.16254]
[1779667682337,58.45,77128.24,0.0,0.98884,1e-05,2.1595]
[1779667687372,58.43,77128.15,0.0,0.98886,1e-05,2.15706]
[1779667692406,58.42,77127.39,0.0,0.98887,1e-05,2.15539]
[1779667697446,58.41,77132.79,0.0,0.98892,1e-05,2.14687]
[1779667698453,58.41,77139.9,0.0,0.98897,1e-05,2.1385]
[1779667703487,58.39,77137.14,0.0,0.98896,1e-05,2.13921]
[1779667704495,58.39,77125.06,0.0,0.98888,1e-05,2.15217]
[1779667708522,58.38,77120.26,0.0,0.98886,1e-05,2.15552]
[1779667713558,58.37,77116.17,0.0,0.98886,1e-05,2.15619]
[1779667718593,58.35,77113.65,0.0,0.98886,1e-05,2.15651]
[1779667724981,58.34,77111.49,0.0,0.98886,1e-05,2.15593]
[1779667730677,58.32,77107.7,0.0,0.98885,1e-05,2.1572]
[1779667733699,58.31,77102.53,0.0,0.98882,1e-05,2.1615]
[1779667735053,58.31,77097.67,0.0,0.98879,1e-05,2.16644]
[1779667740748,58.29,77097.01,0.0,0.98881,1e-05,2.16413]
[1779667745783,58.28,77096.01,0.0,0.98882,1e-05,2.16273]
[1779667750823,58.27,77093.84,0.0,0.98882,1e-05,2.16266]
[1779667755192,58.26,77102.35,0.0,0.98889,1e-05,2.15113]
[1779667757868,58.25,77104.5,0.0,0.98891,1e-05,2.1473]
[1779667762903,58.24,77104.79,0.0,0.98892,1e-05,2.14465]
[1779667767938,58.23,77108.24,0.0,0.98896,1e-05,2.13852]
[1779667769951,58.22,77114.74,0.0,0.98901,1e-05,2.13039]
[1779667771964,58.22,77117.32,0.0,0.98904,1e-05,2.1253]
[1779667777002,58.2,77122.65,0.0,0.98909,1e-05,2.11729]
[1779667780024,58.2,77117.33,0.0,0.98906,1e-05,2.12193]
[1779667785407,58.18,77123.5,0.0,0.98912,1e-05,2.1126]
[1779667787070,58.18,77123.62,0.0,0.98912,1e-05,2.11206]
[1779667789084,58.18,77110.6,0.0,0.98904,1e-05,2.12564]
[1779667790091,58.18,77112.12,0.0,0.98905,1e-05,2.12352]
[1779667793112,58.17,77119.69,0.0,0.98911,1e-05,2.11384]
[1779667794119,58.17,77107.96,0.0,0.98903,1e-05,2.12641]
[1779667795491,58.16,77106.85,0.0,0.98903,1e-05,2.12675]
[1779667800172,58.15,77112.7,0.0,0.98908,1e-05,2.11848]
[1779667801172,58.15,77114.49,0.0,0.98909,1e-05,2.11607]
[1779667803189,58.15,77114.82,0.0,0.9891,1e-05,2.11487]
[1779667807215,58.14,77120.37,0.0,0.98915,1e-05,2.10708]
[1779667808223,58.13,77128.4,0.0,0.9892,1e-05,2.09783]
[1779667809236,58.13,77130.04,0.0,0.98922,1e-05,2.09564]
[1779667811245,58.13,77124.25,0.0,0.98918,1e-05,2.10123]
[1779667812253,58.13,77122.46,0.0,0.98917,1e-05,2.1028]
[1779667817290,58.11,77124.07,0.0,0.9892,1e-05,2.09902]
[1779667820314,58.11,77129.81,0.0,0.98924,1e-05,2.09153]
[1779667825350,58.1,77128.1,0.0,0.98924,1e-05,2.09147]
[1779667829379,58.09,77123.33,0.0,0.98922,1e-05,2.09515]
[1779667832399,58.08,77129.31,0.0,0.98927,1e-05,2.08606]
[1779667833409,58.08,77136.45,0.0,0.98932,1e-05,2.07788]
[1779667834417,58.08,77135.13,0.0,0.98932,1e-05,2.07896]
[1779667836431,58.08,77130.83,0.0,0.98929,1e-05,2.08292]
[1779667841467,58.07,77130.22,0.0,0.9893,1e-05,2.08172]
[1779667846501,58.06,77125.57,0.0,0.98928,1e-05,2.08494]
[1779667849523,58.05,77138.13,0.0,0.98937,1e-05,2.07009]
[1779667850530,58.05,77138.01,0.0,0.98937,1e-05,2.06987]
[1779667852544,58.04,77144.81,0.0,0.98942,1e-05,2.06177]
[1779667853553,58.04,77144.83,0.0,0.98942,1e-05,2.06142]
[1779667858586,58.03,77147.48,0.0,0.98945,1e-05,2.05688]
[1779667861612,58.03,77140.71,0.0,0.98941,1e-05,2.06324]
[1779667863627,58.02,77135.51,0.0,0.98938,1e-05,2.06822]
[1779667867656,58.02,77129.61,0.0,0.98935,1e-05,2.07327]
[1779667868663,58.01,77123.56,0.0,0.98931,1e-05,2.07953]
[1779667870679,58.01,77121.36,0.0,0.9893,1e-05,2.08122]
[1779667871688,58.01,77104.81,0.0,0.98919,1e-05,2.09903]
[1779667872690,58.01,77096.06,0.0,0.98914,1e-05,2.1083]
[1779667873697,58.0,77095.45,0.0,0.98913,1e-05,2.10857]
[1779667878731,57.99,77100.41,0.0,0.98918,1e-05,2.10105]
[1779667883773,57.98,77105.74,0.0,0.98923,1e-05,2.09322]
[1779667886793,57.98,77098.38,0.0,0.98918,1e-05,2.10018]
[1779667891829,57.97,77096.38,0.0,0.98919,1e-05,2.09909]
[1779667896868,57.95,77100.8,0.0,0.98923,1e-05,2.09194]
[1779667901898,57.94,77102.17,0.0,0.98925,1e-05,2.08858]
[1779667906934,57.93,77098.21,0.0,0.98924,1e-05,2.09109]
[1779667911970,57.92,77096.02,0.0,0.98923,1e-05,2.09163]
[1779667917005,57.91,77092.5,0.0,0.98922,1e-05,2.09363]
[1779667922041,57.9,77092.41,0.0,0.98923,1e-05,2.09186]
[1779667927076,57.89,77094.01,0.0,0.98925,1e-05,2.08824]
[1779667930096,57.89,77099.75,0.0,0.9893,1e-05,2.08087]
[1779667935132,57.88,77092.6,0.0,0.98926,1e-05,2.08696]
[1779667936508,57.88,77093.16,0.0,0.98927,1e-05,2.08599]
[1779667941177,57.87,77087.65,0.0,0.98924,1e-05,2.09025]
[1779667942189,57.86,77087.82,0.0,0.98924,1e-05,2.08969]
[1779667947224,57.86,77089.1,0.0,0.98926,1e-05,2.08643]
[1779667952258,57.85,77089.49,0.0,0.98928,1e-05,2.08283]
[1779667957297,57.84,77086.78,0.0,0.98928,1e-05,2.08401]
[1779667962331,57.83,77090.09,0.0,0.98931,1e-05,2.0786]
[1779667967367,57.82,77087.84,0.0,0.9893,1e-05,2.07934]
[1779667972403,57.81,77094.83,0.0,0.98936,1e-05,2.06996]
[1779667973409,57.81,77094.82,0.0,0.98936,1e-05,2.06964]
[1779667976790,57.8,77103.46,0.0,0.98942,1e-05,2.05923]
[1779667977451,57.8,77103.46,0.0,0.98943,1e-05,2.05891]
[1779667978450,57.8,77103.5,0.0,0.98943,1e-05,2.05857]
[1779667979457,57.8,77096.05,0.0,0.98938,1e-05,2.06639]
[1779667980465,57.79,77096.0,0.0,0.98938,1e-05,2.06613]
[1779667985500,57.79,77097.15,0.0,0.9894,1e-05,2.0633]
[1779667990535,57.78,77092.77,0.0,0.98938,1e-05,2.06653]
[1779667992548,57.77,77090.19,0.0,0.98937,1e-05,2.06872]
[1779667997587,57.76,77090.92,0.0,0.98938,1e-05,2.06632]
[1779668000622,57.76,77116.25,0.0,0.98955,1e-05,2.03783]
[1779668001628,57.76,77116.43,0.0,0.98956,1e-05,2.03737]
[1779668006663,57.75,77111.22,0.0,0.98953,1e-05,2.04167]
[1779668011699,57.74,77110.74,0.0,0.98954,1e-05,2.03954]
[1779668017099,57.74,77111.3,0.0,0.98955,1e-05,2.03739]
[1779668022776,57.73,77110.15,0.0,0.98955,1e-05,2.03739]
[1779668027812,57.72,77108.37,0.0,0.98955,1e-05,2.03808]
[1779668030833,57.72,77119.27,0.0,0.98962,1e-05,2.02559]
[1779668031840,57.72,77119.77,0.0,0.98963,1e-05,2.02483]
[1779668034862,57.71,77116.01,0.0,0.98961,1e-05,2.0282]
[1779668037883,57.71,77122.87,0.0,0.98966,1e-05,2.02013]
[1779668042916,57.7,77124.11,0.0,0.98967,1e-05,2.01772]
[1779668047951,57.7,77126.0,0.0,0.98969,1e-05,2.01462]
[1779668049966,57.69,77120.53,0.0,0.98966,1e-05,2.02006]
[1779668055001,57.69,77118.04,0.0,0.98965,1e-05,2.02161]
[1779668059037,57.68,77111.71,0.0,0.98961,1e-05,2.02727]
[1779668061052,57.68,77116.85,0.0,0.98965,1e-05,2.02128]
[1779668066087,57.67,77119.37,0.0,0.98967,1e-05,2.01746]
[1779668071123,57.67,77122.5,0.0,0.9897,1e-05,2.01171]
[1779668077520,57.66,77125.34,0.0,0.98973,1e-05,2.00741]
[1779668085220,57.65,77125.71,0.0,0.98974,1e-05,2.00535]
[1779668090256,57.65,77127.11,0.0,0.98976,1e-05,2.00283]
[1779668095292,57.64,77127.98,0.0,0.98977,1e-05,2.00089]
[1779668100328,57.64,77130.22,0.0,0.98979,1e-05,1.9975]
[1779668105365,57.63,77128.05,0.0,0.98978,1e-05,1.99886]
[1779668110400,57.62,77129.91,0.0,0.9898,1e-05,1.99592]
[1779668115434,57.62,77135.21,0.0,0.98984,1e-05,1.98936]
[1779668118456,57.62,77138.81,0.0,0.98986,1e-05,1.98501]
[1779668123490,57.61,77136.99,0.0,0.98986,1e-05,1.9861]
[1779668128526,57.61,77137.67,0.0,0.98987,1e-05,1.98453]
[1779668129533,57.61,77144.53,0.0,0.98991,1e-05,1.97709]
[1779668130542,57.61,77146.12,0.0,0.98992,1e-05,1.97526]
[1779668131550,57.6,77129.29,0.0,0.98982,1e-05,1.99166]
[1779668132554,57.6,77127.67,0.0,0.98981,1e-05,1.99321]
[1779668137946,57.6,77116.73,0.0,0.98975,1e-05,2.00397]
[1779668138595,57.6,77116.73,0.0,0.98975,1e-05,2.00377]
[1779668143631,57.59,77114.6,0.0,0.98974,1e-05,2.00507]
[1779668148667,57.59,77118.12,0.0,0.98977,1e-05,2.00034]
[1779668149673,57.59,77124.32,0.0,0.98981,1e-05,1.99355]
[1779668150681,57.59,77124.46,0.0,0.98981,1e-05,1.99323]
[1779668153703,57.58,77117.05,0.0,0.98977,1e-05,2.00063]
[1779668159744,57.58,77118.76,0.0,0.98978,1e-05,1.99776]
[1779668162777,57.57,77127.85,0.0,0.98985,1e-05,1.98757]
[1779668163785,57.57,77130.81,0.0,0.98987,1e-05,1.98427]
[1779668168819,57.57,77124.54,0.0,0.98983,1e-05,1.99021]
[1779668171842,57.57,77131.06,0.0,0.98987,1e-05,1.98282]
[1779668173854,57.56,77133.42,0.0,0.98989,1e-05,1.98004]
[1779668178891,57.56,77133.57,0.0,0.9899,1e-05,1.97919]
[1779668179897,57.56,77139.36,0.0,0.98993,1e-05,1.97292]
[1779668183924,57.56,77142.38,0.0,0.98995,1e-05,1.96923]
[1779668188960,57.55,77140.87,0.0,0.98995,1e-05,1.97023]
[1779668189967,57.55,77146.95,0.0,0.98999,1e-05,1.9637]
[1779668190973,57.55,77147.79,0.0,0.98999,1e-05,1.96271]
[1779668196027,57.55,77147.91,0.0,0.99,1e-05,1.96078]
[1779668198031,57.55,77125.97,0.0,0.98987,1e-05,1.98377]
[1779668199040,57.55,77114.45,0.0,0.98979,1e-05,1.99589]
[1779668200047,57.55,77116.44,0.0,0.98981,1e-05,1.9936]
[1779668204072,57.54,77121.56,0.0,0.98984,1e-05,1.98752]
[1779668209111,57.54,77120.2,0.0,0.98984,1e-05,1.98822]
[1779668214145,57.54,77121.6,0.0,0.98985,1e-05,1.98594]
[1779668219183,57.53,77119.27,0.0,0.98984,1e-05,1.98764]
[1779668224217,57.53,77118.01,0.0,0.98984,1e-05,1.9882]
[1779668225224,57.53,77106.74,0.0,0.98977,1e-05,2.00006]
[1779668226231,57.52,77107.18,0.0,0.98977,1e-05,1.99923]
[1779668231266,57.52,77106.04,0.0,0.98977,1e-05,1.99952]
[1779668236303,57.51,77104.55,0.0,0.98977,1e-05,2.0002]
[1779668238647,57.51,77095.18,0.0,0.98971,1e-05,2.00986]
[1779668244358,57.51,77092.63,0.0,0.9897,1e-05,2.01137]
[1779668249392,57.5,77093.71,0.0,0.98971,1e-05,2.00919]
[1779668254427,57.49,77095.64,0.0,0.98974,1e-05,2.0048]
[1779668260470,57.49,77095.58,0.0,0.98974,1e-05,2.00367]
[1779668263490,57.48,77090.31,0.0,0.98971,1e-05,2.00871]
[1779668265504,57.48,77084.05,0.0,0.98968,1e-05,2.01502]
[1779668270539,57.48,77081.74,0.0,0.98967,1e-05,2.01641]
[1779668273562,57.47,77075.26,0.0,0.98963,1e-05,2.02274]
[1779668278931,57.47,77079.54,0.0,0.98966,1e-05,2.017]
[1779668281621,57.46,77086.52,0.0,0.98971,1e-05,2.00885]
[1779668283634,57.46,77097.09,0.0,0.98978,1e-05,1.99712]
[1779668284644,57.46,77102.36,0.0,0.98982,1e-05,1.99131]
[1779668285651,57.46,77104.72,0.0,0.98983,1e-05,1.98862]
[1779668286657,57.46,77117.9,0.0,0.98992,1e-05,1.97445]
[1779668287664,57.46,77119.4,0.0,0.98993,1e-05,1.97273]
[1779668292705,57.45,77124.97,0.0,0.98997,1e-05,1.96619]
[1779668293705,57.45,77115.24,0.0,0.98991,1e-05,1.97636]
[1779668294715,57.45,77110.0,0.0,0.98987,1e-05,1.98179]
[1779668299754,57.45,77110.15,0.0,0.98988,1e-05,1.98088]
[1779668301769,57.45,77121.91,0.0,0.98996,1e-05,1.96814]
[1779668302776,57.45,77117.99,0.0,0.98993,1e-05,1.97216]
[1779668303783,57.44,77099.35,0.0,0.98981,1e-05,1.99185]
[1779668304789,57.44,77100.34,0.0,0.98982,1e-05,1.99063]
[1779668309824,57.44,77100.05,0.0,0.98982,1e-05,1.99012]
[1779668312845,57.44,77103.04,0.0,0.98985,1e-05,1.98517]
[1779668319220,57.43,77102.05,0.0,0.98985,1e-05,1.98533]
[1779668324929,57.43,77103.08,0.0,0.98986,1e-05,1.98335]
[1779668327951,57.42,77108.19,0.0,0.9899,1e-05,1.9775]
[1779668329965,57.42,77110.58,0.0,0.98991,1e-05,1.97471]
[1779668331978,57.42,77104.56,0.0,0.98988,1e-05,1.98085]
[1779668338020,57.42,77102.79,0.0,0.98987,1e-05,1.98191]
[1779668343061,57.41,77088.57,0.0,0.98978,1e-05,1.99639]
[1779668344068,57.41,77088.67,0.0,0.98979,1e-05,1.99612]
[1779668349103,57.41,77090.55,0.0,0.9898,1e-05,1.99329]
[1779668354137,57.4,77091.77,0.0,0.98982,1e-05,1.99117]
[1779668359173,57.4,77095.74,0.0,0.98985,1e-05,1.98611]
[1779668364208,57.39,77099.11,0.0,0.98987,1e-05,1.98175]
[1779668369245,57.39,77099.59,0.0,0.98988,1e-05,1.9805]
[1779668375284,57.39,77098.07,0.0,0.98988,1e-05,1.97996]
[1779668380320,57.38,77098.04,0.0,0.98988,1e-05,1.97929]
[1779668385355,57.38,77096.24,0.0,0.98988,1e-05,1.98051]
[1779668390390,57.37,77096.26,0.0,0.98988,1e-05,1.97978]
[1779668395424,57.37,77096.93,0.0,0.98989,1e-05,1.97825]
[1779668400460,57.37,77097.09,0.0,0.9899,1e-05,1.97741]
[1779668402480,57.37,77106.84,0.0,0.98996,1e-05,1.96693]
[1779668403484,57.36,77119.56,0.0,0.99004,1e-05,1.9533]
[1779668408519,57.36,77118.04,0.0,0.99003,1e-05,1.95445]
[1779668413552,57.36,77102.93,0.0,0.98994,1e-05,1.96993]
[1779668417579,57.36,77097.28,0.0,0.98991,1e-05,1.97542]
[1779668419935,57.35,77091.06,0.0,0.98987,1e-05,1.98175]
[1779668425635,57.35,77098.16,0.0,0.98992,1e-05,1.97335]
[1779668427649,57.35,77089.13,0.0,0.98986,1e-05,1.98269]
[1779668428658,57.35,77088.12,0.0,0.98986,1e-05,1.98361]
[1779668430010,57.35,77076.4,0.0,0.98978,1e-05,1.99599]
[1779668430673,57.35,77076.4,0.0,0.98978,1e-05,1.99581]
[1779668432684,57.34,77066.02,0.0,0.98973,1e-05,2.0053]
[1779668433693,57.34,77066.26,0.0,0.98973,1e-05,2.00485]
[1779668438727,57.34,77068.78,0.0,0.98975,1e-05,2.00121]
[1779668443764,57.33,77069.02,0.0,0.98976,1e-05,2.00001]
[1779668448796,57.33,77070.17,0.0,0.98977,1e-05,1.99785]
[1779668451817,57.32,77075.66,0.0,0.98981,1e-05,1.99142]
[1779668455844,57.32,77070.2,0.0,0.98978,1e-05,1.99657]
[1779668460880,57.32,77068.09,0.0,0.98977,1e-05,1.99794]
[1779668465920,57.31,77065.19,0.0,0.98976,1e-05,2.00016]
[1779668470955,57.31,77069.12,0.0,0.98979,1e-05,1.99508]
[1779668472968,57.3,77076.11,0.0,0.98983,1e-05,1.98727]
[1779668475993,57.3,77082.4,0.0,0.98988,1e-05,1.98011]
[1779668481025,57.3,77084.47,0.0,0.98989,1e-05,1.97723]
[1779668486067,57.29,77086.39,0.0,0.98991,1e-05,1.97451]
[1779668491095,57.29,77086.96,0.0,0.98992,1e-05,1.97193]
[1779668497138,57.29,77091.75,0.0,0.98996,1e-05,1.96605]
[1779668502181,57.28,77072.75,0.0,0.98984,1e-05,1.98563]
[1779668503189,57.28,77068.21,0.0,0.98981,1e-05,1.99032]
[1779668508224,57.28,77062.56,0.0,0.98978,1e-05,1.9955]
[1779668513260,57.27,77060.11,0.0,0.98977,1e-05,1.99724]
[1779668518295,57.27,77063.47,0.0,0.9898,1e-05,1.99275]
[1779668526350,57.26,77061.53,0.0,0.98979,1e-05,1.99349]
[1779668530379,57.26,77066.9,0.0,0.98983,1e-05,1.98708]
[1779668531386,57.26,77068.45,0.0,0.98984,1e-05,1.98527]
[1779668537428,57.25,77065.58,0.0,0.98983,1e-05,1.98748]
[1779668540449,57.25,77057.06,0.0,0.98978,1e-05,1.99619]
[1779668541455,57.25,77056.22,0.0,0.98977,1e-05,1.99694]
[1779668546492,57.24,77054.93,0.0,0.98977,1e-05,1.99755]
[1779668549514,57.24,77061.25,0.0,0.98981,1e-05,1.99031]
[1779668552534,57.24,77061.77,0.0,0.98982,1e-05,1.98804]
[1779668557579,57.24,77069.98,0.0,0.98988,1e-05,1.97861]
[1779668558581,57.23,77076.87,0.0,0.98993,1e-05,1.97115]
[1779668559590,57.23,77077.56,0.0,0.98993,1e-05,1.97032]
[1779668568653,57.23,77080.21,0.0,0.98995,1e-05,1.96648]
[1779668573688,57.23,77085.13,0.0,0.98999,1e-05,1.96075]
[1779668578722,57.22,77086.58,0.0,0.99,1e-05,1.95869]
[1779668583758,57.22,77088.22,0.0,0.99001,1e-05,1.95643]
[1779668588792,57.22,77088.53,0.0,0.99002,1e-05,1.95557]
[1779668591136,57.22,77094.24,0.0,0.99006,1e-05,1.94933]
[1779668595847,57.21,77097.08,0.0,0.99008,1e-05,1.94587]
[1779668601205,57.21,77097.69,0.0,0.99008,1e-05,1.94479]
[1779668602913,57.21,77110.26,0.0,0.99016,1e-05,1.93144]
[1779668603919,57.21,77130.09,0.0,0.99029,1e-05,1.91073]
[1779668604924,57.21,77147.79,0.0,0.99039,1e-05,1.89243]
[1779668605931,57.21,77152.6,0.0,0.99042,1e-05,1.8875]
[1779668607945,57.21,77151.66,0.0,0.99042,1e-05,1.88851]
[1779668609959,57.21,77145.45,0.0,0.99038,1e-05,1.89494]
[1779668612980,57.21,77150.61,0.0,0.99042,1e-05,1.88842]
[1779668614995,57.21,77145.36,0.0,0.99039,1e-05,1.89388]
[1779668619022,57.21,77138.79,0.0,0.99034,1e-05,1.90074]
[1779668624060,57.21,77142.47,0.0,0.99037,1e-05,1.89705]
[1779668629095,57.21,77141.5,0.0,0.99036,1e-05,1.89815]
[1779668630100,57.21,77147.1,0.0,0.99039,1e-05,1.8924]
[1779668634128,57.21,77141.76,0.0,0.99036,1e-05,1.898]
[1779668639162,57.21,77141.68,0.0,0.99036,1e-05,1.89819]
[1779668644198,57.21,77140.45,0.0,0.99035,1e-05,1.89958]
[1779668647226,57.21,77164.76,0.0,0.9905,1e-05,1.87469]
[1779668648232,57.22,77173.91,0.0,0.99055,1e-05,1.86543]
[1779668649238,57.22,77175.5,0.0,0.99056,1e-05,1.8639]
[1779668651568,57.22,77158.65,0.0,0.99046,1e-05,1.88124]
[1779668652260,57.22,77158.65,0.0,0.99046,1e-05,1.88129]
[1779668654274,57.22,77145.85,0.0,0.99038,1e-05,1.89454]
[1779668655281,57.22,77145.58,0.0,0.99038,1e-05,1.89485]
[1779668660315,57.22,77146.67,0.0,0.99039,1e-05,1.89386]
[1779668663337,57.22,77136.04,0.0,0.99032,1e-05,1.90491]
[1779668664346,57.22,77135.11,0.0,0.99031,1e-05,1.90588]
[1779668669380,57.22,77135.41,0.0,0.99032,1e-05,1.90559]
[1779668674415,57.22,77134.37,0.0,0.99032,1e-05,1.90542]
[1779668679451,57.22,77138.03,0.0,0.99034,1e-05,1.90165]
[1779668684486,57.22,77139.22,0.0,0.99034,1e-05,1.90047]
[1779668688514,57.22,77129.68,0.0,0.99029,1e-05,1.91038]
[1779668689521,57.22,77127.47,0.0,0.99027,1e-05,1.91266]
[1779668694555,57.22,77127.43,0.0,0.99027,1e-05,1.91261]
[1779668697579,57.22,77145.7,0.0,0.99039,1e-05,1.89369]
[1779668698586,57.22,77157.18,0.0,0.99046,1e-05,1.88192]
[1779668699592,57.22,77161.42,0.0,0.99048,1e-05,1.87762]
[1779668701607,57.22,77163.16,0.0,0.99049,1e-05,1.87594]
[1779668703619,57.22,77168.39,0.0,0.99052,1e-05,1.8707]
[1779668705635,57.22,77179.26,0.0,0.99059,1e-05,1.85977]
[1779668706641,57.22,77180.15,0.0,0.99059,1e-05,1.85895]
[1779668709663,57.22,77175.15,0.0,0.99056,1e-05,1.86426]
[1779668714699,57.22,77171.68,0.0,0.99054,1e-05,1.86817]
[1779668715705,57.23,77164.96,0.0,0.9905,1e-05,1.87509]
[1779668716713,57.23,77161.64,0.0,0.99048,1e-05,1.87855]
[1779668718726,57.23,77157.79,0.0,0.99045,1e-05,1.8826]
[1779668719732,57.23,77149.78,0.0,0.9904,1e-05,1.89086]
[1779668720740,57.23,77151.95,0.0,0.99042,1e-05,1.88867]
[1779668722755,57.23,77140.13,0.0,0.99034,1e-05,1.90092]
[1779668723765,57.23,77140.92,0.0,0.99035,1e-05,1.90012]
[1779668724768,57.23,77127.88,0.0,0.99027,1e-05,1.91363]
[1779668725772,57.23,77128.98,0.0,0.99027,1e-05,1.91248]
[1779668730810,57.23,77130.23,0.0,0.99028,1e-05,1.91115]
[1779668735845,57.23,77131.76,0.0,0.9903,1e-05,1.90827]
[1779668740880,57.23,77130.67,0.0,0.99029,1e-05,1.90935]
[1779668745917,57.23,77124.84,0.0,0.99026,1e-05,1.91533]
[1779668750950,57.23,77122.27,0.0,0.99024,1e-05,1.91788]
[1779668752309,57.23,77127.94,0.0,0.99028,1e-05,1.91196]
[1779668758008,57.22,77126.2,0.0,0.99027,1e-05,1.91364]
[1779668762380,57.22,77120.91,0.0,0.99023,1e-05,1.91904]
[1779668767083,57.22,77128.58,0.0,0.99028,1e-05,1.91091]
[1779668768089,57.22,77128.98,0.0,0.99028,1e-05,1.91047]
[1779668773125,57.22,77130.12,0.0,0.99029,1e-05,1.90919]
[1779668775139,57.22,77119.36,0.0,0.99023,1e-05,1.92033]
[1779668776145,57.22,77107.22,0.0,0.99015,1e-05,1.93297]
[1779668777153,57.22,77106.71,0.0,0.99015,1e-05,1.93344]
[1779668779167,57.22,77112.69,0.0,0.99018,1e-05,1.92708]
[1779668784202,57.22,77116.24,0.0,0.99021,1e-05,1.92316]
[1779668789237,57.22,77118.62,0.0,0.99022,1e-05,1.92052]
[1779668794273,57.22,77120.67,0.0,0.99024,1e-05,1.91697]
[1779668795279,57.22,77128.27,0.0,0.99029,1e-05,1.90905]
[1779668796288,57.22,77132.61,0.0,0.99032,1e-05,1.90454]
[1779668801321,57.22,77133.24,0.0,0.99032,1e-05,1.90383]
[1779668804343,57.22,77139.14,0.0,0.99036,1e-05,1.89772]
[1779668808371,57.22,77134.09,0.0,0.99033,1e-05,1.90292]
[1779668813406,57.22,77132.67,0.0,0.99032,1e-05,1.90436]
[1779668820456,57.22,77132.92,0.0,0.99032,1e-05,1.90405]
[1779668822815,57.22,77120.93,0.0,0.99025,1e-05,1.91646]
[1779668824484,57.22,77120.93,0.0,0.99025,1e-05,1.9164]
[1779668829518,57.22,77122.02,0.0,0.99025,1e-05,1.91512]
[1779668835562,57.21,77123.54,0.0,0.99027,1e-05,1.91336]
[1779668836567,57.21,77128.95,0.0,0.9903,1e-05,1.90772]
[1779668838585,57.21,77131.43,0.0,0.99031,1e-05,1.90512]
[1779668843616,57.21,77132.13,0.0,0.99032,1e-05,1.90432]
[1779668848656,57.21,77124.83,0.0,0.99027,1e-05,1.91179]
[1779668853691,57.21,77125.2,0.0,0.99028,1e-05,1.90999]
[1779668858725,57.21,77108.27,0.0,0.99018,1e-05,1.92745]
[1779668859733,57.21,77103.41,0.0,0.99015,1e-05,1.93248]
[1779668860740,57.21,77093.99,0.0,0.99009,1e-05,1.94229]
[1779668861746,57.21,77091.69,0.0,0.99008,1e-05,1.94463]
[1779668866782,57.21,77088.13,0.0,0.99006,1e-05,1.94794]
[1779668871819,57.21,77082.07,0.0,0.99002,1e-05,1.9539]
[1779668876853,57.2,77083.32,0.0,0.99003,1e-05,1.95211]
[1779668880882,57.2,77086.8,0.0,0.99006,1e-05,1.94809]
[1779668882896,57.2,77094.39,0.0,0.9901,1e-05,1.93995]
[1779668886928,57.2,77094.43,0.0,0.99011,1e-05,1.93961]
[1779668891959,57.2,77096.46,0.0,0.99012,1e-05,1.93725]
[1779668896995,57.2,77099.99,0.0,0.99014,1e-05,1.93326]
[1779668902028,57.19,77099.32,0.0,0.99014,1e-05,1.93374]
[1779668907064,57.19,77102.01,0.0,0.99016,1e-05,1.93071]
[1779668908072,57.19,77093.63,0.0,0.99011,1e-05,1.93945]
[1779668912099,57.19,77100.44,0.0,0.99016,1e-05,1.93081]
[1779668917135,57.19,77102.15,0.0,0.99017,1e-05,1.92884]
[1779668923522,57.19,77101.09,0.0,0.99016,1e-05,1.92973]
[1779668928211,57.19,77116.01,0.0,0.99026,1e-05,1.914]
[1779668929219,57.19,77118.18,0.0,0.99027,1e-05,1.91173]
[1779668933593,57.19,77123.55,0.0,0.9903,1e-05,1.90615]
[1779668936274,57.19,77127.63,0.0,0.99033,1e-05,1.90194]
[1779668942310,57.19,77128.26,0.0,0.99033,1e-05,1.90134]
[1779668945333,57.19,77143.56,0.0,0.99043,1e-05,1.88561]
[1779668946340,57.19,77144.12,0.0,0.99043,1e-05,1.88507]
[1779668951377,57.19,77140.84,0.0,0.99041,1e-05,1.88862]
[1779668956411,57.19,77138.75,0.0,0.9904,1e-05,1.89093]
[1779668961447,57.19,77138.39,0.0,0.99039,1e-05,1.89145]
[1779668962453,57.19,77131.27,0.0,0.99035,1e-05,1.89882]
[1779668963805,57.19,77132.71,0.0,0.99036,1e-05,1.89735]
[1779668969503,57.19,77134.87,0.0,0.99037,1e-05,1.89525]
[1779668974537,57.19,77135.02,0.0,0.99038,1e-05,1.89395]
[1779668979575,57.19,77135.41,0.0,0.99038,1e-05,1.89366]
[1779668981587,57.19,77142.09,0.0,0.99042,1e-05,1.88685]
[1779668986623,57.2,77142.3,0.0,0.99042,1e-05,1.88683]
[1779668989643,57.2,77136.53,0.0,0.99038,1e-05,1.89288]
[1779668994678,57.2,77135.82,0.0,0.99038,1e-05,1.89376]
[1779668999713,57.2,77139.48,0.0,0.9904,1e-05,1.89015]
[1779669002734,57.2,77153.33,0.0,0.99048,1e-05,1.87607]
[1779669003742,57.2,77155.99,0.0,0.9905,1e-05,1.87342]
[1779669008777,57.2,77156.57,0.0,0.9905,1e-05,1.87318]
[1779669013812,57.2,77158.46,0.0,0.99051,1e-05,1.8716]
[1779669015826,57.2,77165.09,0.0,0.99055,1e-05,1.86498]
[1779669016832,57.2,77172.29,0.0,0.99059,1e-05,1.85775]
[1779669017840,57.2,77172.0,0.0,0.99059,1e-05,1.85813]
[1779669019854,57.21,77148.59,0.0,0.99045,1e-05,1.88217]
[1779669020864,57.21,77145.51,0.0,0.99043,1e-05,1.88537]
[1779669025896,57.21,77149.0,0.0,0.99045,1e-05,1.88204]
[1779669030938,57.21,77152.64,0.0,0.99047,1e-05,1.87857]
[1779669035967,57.21,77156.73,0.0,0.9905,1e-05,1.87345]
[1779669038993,57.21,77170.28,0.0,0.99058,1e-05,1.85987]
[1779669040000,57.21,77171.0,0.0,0.99058,1e-05,1.85923]
[1779669043024,57.21,77182.59,0.0,0.99065,1e-05,1.84779]
[1779669044031,57.21,77184.23,0.0,0.99066,1e-05,1.84625]
[1779669046051,57.22,77170.76,0.0,0.99058,1e-05,1.8601]
[1779669047051,57.22,77169.74,0.0,0.99057,1e-05,1.86122]
[1779669049065,57.22,77162.12,0.0,0.99052,1e-05,1.86915]
[1779669050075,57.22,77163.9,0.0,0.99053,1e-05,1.86741]
[1779669055108,57.22,77167.4,0.0,0.99055,1e-05,1.86423]
[1779669057121,57.22,77174.78,0.0,0.9906,1e-05,1.85691]
[1779669058128,57.22,77176.26,0.0,0.9906,1e-05,1.8555]
[1779669061149,57.22,77182.11,0.0,0.99064,1e-05,1.84989]
[1779669064551,57.23,77175.62,0.0,0.9906,1e-05,1.85686]
[1779669069204,57.23,77159.47,0.0,0.9905,1e-05,1.87363]
[1779669070211,57.23,77148.16,0.0,0.99043,1e-05,1.88527]
[1779669071218,57.23,77147.57,0.0,0.99042,1e-05,1.88591]
[1779669076253,57.23,77144.3,0.0,0.9904,1e-05,1.8895]
[1779669079276,57.23,77139.29,0.0,0.99037,1e-05,1.89476]
[1779669080284,57.23,77132.69,0.0,0.99033,1e-05,1.90158]
[1779669086326,57.23,77132.63,0.0,0.99033,1e-05,1.90173]
[1779669091360,57.23,77127.42,0.0,0.9903,1e-05,1.90588]
[1779669093374,57.23,77144.64,0.0,0.99041,1e-05,1.88817]
[1779669098409,57.23,77142.53,0.0,0.99039,1e-05,1.89052]
[1779669101430,57.23,77136.89,0.0,0.99036,1e-05,1.89642]
[1779669103445,57.23,77142.07,0.0,0.99039,1e-05,1.89114]
[1779669108481,57.23,77144.74,0.0,0.99041,1e-05,1.88857]
[1779669112508,57.23,77139.51,0.0,0.99037,1e-05,1.89411]
[1779669117544,57.24,77138.71,0.0,0.99037,1e-05,1.8951]
[1779669124992,57.24,77139.23,0.0,0.99037,1e-05,1.89478]
[1779669128634,57.24,77131.21,0.0,0.99032,1e-05,1.90319]
[1779669133670,57.24,77130.68,0.0,0.99032,1e-05,1.90382]
[1779669137697,57.24,77125.22,0.0,0.99028,1e-05,1.90954]
[1779669139712,57.24,77125.44,0.0,0.99028,1e-05,1.90932]
[1779669141726,57.24,77118.33,0.0,0.99024,1e-05,1.9167]
[1779669145754,57.24,77119.51,0.0,0.99025,1e-05,1.91544]
[1779669150789,57.24,77120.63,0.0,0.99025,1e-05,1.91421]
[1779669155826,57.24,77120.06,0.0,0.99026,1e-05,1.91346]
[1779669157841,57.24,77112.23,0.0,0.99021,1e-05,1.92156]
[1779669162876,57.24,77115.59,0.0,0.99023,1e-05,1.91786]
[1779669167910,57.24,77124.37,0.0,0.99029,1e-05,1.90856]
[1779669170932,57.23,77117.73,0.0,0.99025,1e-05,1.91537]
[1779669175354,57.23,77114.51,0.0,0.99023,1e-05,1.91849]
[1779669181002,57.23,77112.58,0.0,0.99022,1e-05,1.92026]
[1779669184024,57.23,77125.17,0.0,0.9903,1e-05,1.90706]
[1779669185030,57.23,77125.24,0.0,0.9903,1e-05,1.90696]
[1779669190065,57.23,77128.29,0.0,0.99032,1e-05,1.9037]
[1779669194094,57.23,77122.58,0.0,0.99028,1e-05,1.90955]
[1779669195099,57.23,77122.54,0.0,0.99028,1e-05,1.90956]
[1779669196107,57.23,77113.42,0.0,0.99022,1e-05,1.91901]
[1779669197114,57.23,77099.77,0.0,0.99014,1e-05,1.93321]
[1779669198121,57.23,77097.67,0.0,0.99013,1e-05,1.93534]
[1779669203156,57.23,77096.41,0.0,0.99012,1e-05,1.93628]
[1779669208191,57.23,77101.9,0.0,0.99016,1e-05,1.93015]
[1779669210205,57.22,77103.76,0.0,0.99017,1e-05,1.92808]
[1779669212218,57.22,77098.43,0.0,0.99014,1e-05,1.93226]
[1779669215240,57.22,77091.81,0.0,0.9901,1e-05,1.93902]
[1779669216247,57.22,77090.89,0.0,0.9901,1e-05,1.93991]
[1779669221282,57.22,77072.02,0.0,0.98998,1e-05,1.95945]
[1779669222292,57.22,77069.38,0.0,0.98996,1e-05,1.96214]
[1779669227326,57.22,77068.07,0.0,0.98996,1e-05,1.96299]
[1779669232362,57.21,77072.04,0.0,0.98999,1e-05,1.95817]
[1779669237396,57.21,77075.51,0.0,0.99001,1e-05,1.95404]
[1779669242432,57.21,77073.59,0.0,0.99,1e-05,1.95564]
[1779669248473,57.21,77072.65,0.0,0.99,1e-05,1.95613]
[1779669250488,57.2,77077.26,0.0,0.99003,1e-05,1.9511]
[1779669255921,57.2,77079.42,0.0,0.99005,1e-05,1.94847]
[1779669261568,57.2,77080.27,0.0,0.99005,1e-05,1.94716]
[1779669265991,57.2,77087.54,0.0,0.9901,1e-05,1.93927]
[1779669271636,57.2,77088.42,0.0,0.99011,1e-05,1.93674]
[1779669276674,57.2,77089.15,0.0,0.99012,1e-05,1.93573]
[1779669281708,57.19,77084.57,0.0,0.99009,1e-05,1.94028]
[1779669286743,57.19,77084.88,0.0,0.9901,1e-05,1.93969]
[1779669291777,57.19,77083.41,0.0,0.99009,1e-05,1.94097]
[1779669296813,57.19,77082.47,0.0,0.99008,1e-05,1.94172]
[1779669299845,57.19,77090.5,0.0,0.99014,1e-05,1.93316]
[1779669304880,57.19,77092.12,0.0,0.99015,1e-05,1.93131]
[1779669306273,57.19,77104.92,0.0,0.99023,1e-05,1.9179]
[1779669307901,57.19,77105.7,0.0,0.99023,1e-05,1.91706]
[1779669312962,57.19,77106.6,0.0,0.99024,1e-05,1.91611]
[1779669317992,57.19,77110.23,0.0,0.99026,1e-05,1.91231]
[1779669323027,57.19,77107.61,0.0,0.99024,1e-05,1.91501]
[1779669324034,57.19,77115.55,0.0,0.99029,1e-05,1.90675]
[1779669325042,57.19,77117.61,0.0,0.99031,1e-05,1.90461]
[1779669331084,57.19,77120.67,0.0,0.99033,1e-05,1.90017]
[1779669333104,57.19,77116.19,0.0,0.9903,1e-05,1.9048]
[1779669334107,57.19,77104.13,0.0,0.99023,1e-05,1.91732]
[1779669335113,57.19,77102.75,0.0,0.99022,1e-05,1.91872]
[1779669340147,57.19,77103.34,0.0,0.99022,1e-05,1.91794]
[1779669344175,57.19,77096.94,0.0,0.99019,1e-05,1.92449]
[1779669346190,57.19,77095.79,0.0,0.99018,1e-05,1.9256]
[1779669351224,57.18,77095.97,0.0,0.99018,1e-05,1.92518]
[1779669354248,57.18,77090.26,0.0,0.99015,1e-05,1.93102]
[1779669355256,57.18,77098.74,0.0,0.9902,1e-05,1.92211]
[1779669356263,57.18,77097.55,0.0,0.99019,1e-05,1.92332]
[1779669361299,57.18,77099.95,0.0,0.99021,1e-05,1.92066]
[1779669367343,57.18,77103.24,0.0,0.99023,1e-05,1.91711]
[1779669372377,57.18,77102.34,0.0,0.99022,1e-05,1.91795]
[1779669377412,57.18,77100.81,0.0,0.99022,1e-05,1.91946]
[1779669382447,57.18,77097.94,0.0,0.9902,1e-05,1.92235]
[1779669386838,57.18,77107.6,0.0,0.99026,1e-05,1.91219]
[1779669388490,57.18,77113.82,0.0,0.9903,1e-05,1.90573]
[1779669392521,57.18,77108.51,0.0,0.99027,1e-05,1.90997]
[1779669397552,57.18,77106.67,0.0,0.99026,1e-05,1.91183]
[1779669402588,57.18,77105.92,0.0,0.99026,1e-05,1.91255]
[1779669407622,57.18,77104.22,0.0,0.99025,1e-05,1.91426]
[1779669412658,57.18,77100.8,0.0,0.99022,1e-05,1.91775]
[1779669417692,57.18,77096.61,0.0,0.9902,1e-05,1.92204]
[1779669422730,57.18,77106.51,0.0,0.99026,1e-05,1.91161]
[1779669423736,57.18,77105.03,0.0,0.99025,1e-05,1.91312]
[1779669425751,57.18,77097.14,0.0,0.9902,1e-05,1.92131]
[1779669430786,57.18,77096.61,0.0,0.9902,1e-05,1.92174]
[1779669437198,57.18,77097.45,0.0,0.99021,1e-05,1.92072]
[1779669441864,57.17,77088.01,0.0,0.99015,1e-05,1.93048]
[1779669444886,57.17,77082.45,0.0,0.99011,1e-05,1.93617]
[1779669449919,57.17,77080.89,0.0,0.99011,1e-05,1.93755]
[1779669453947,57.17,77089.35,0.0,0.99017,1e-05,1.9272]
[1779669458982,57.17,77093.39,0.0,0.99019,1e-05,1.92281]
[1779669460996,57.17,77094.65,0.0,0.9902,1e-05,1.92144]
[1779669466034,57.17,77097.43,0.0,0.99022,1e-05,1.91845]
[1779669471068,57.17,77100.08,0.0,0.99024,1e-05,1.91562]
[1779669476104,57.17,77101.74,0.0,0.99025,1e-05,1.91384]
[1779669481139,57.17,77100.66,0.0,0.99024,1e-05,1.91492]
[1779669486173,57.17,77099.16,0.0,0.99023,1e-05,1.91643]
[1779669492216,57.17,77095.28,0.0,0.99021,1e-05,1.92038]
[1779669497251,57.17,77098.32,0.0,0.99023,1e-05,1.91711]
[1779669502290,57.17,77091.7,0.0,0.99019,1e-05,1.92392]
[1779669504301,57.17,77087.31,0.0,0.99016,1e-05,1.92844]
[1779669509336,57.17,77085.68,0.0,0.99015,1e-05,1.92996]
[1779669514370,57.16,77084.56,0.0,0.99015,1e-05,1.92967]
[1779669519406,57.16,77083.56,0.0,0.99014,1e-05,1.93054]
[1779669524442,57.16,77084.05,0.0,0.99015,1e-05,1.92987]
[1779669526456,57.16,77090.84,0.0,0.99019,1e-05,1.92271]
[1779669527464,57.16,77092.97,0.0,0.99021,1e-05,1.92047]
[1779669530483,57.16,77099.76,0.0,0.99025,1e-05,1.91337]
[1779669532498,57.16,77110.79,0.0,0.99032,1e-05,1.90192]
[1779669533505,57.16,77113.67,0.0,0.99033,1e-05,1.89896]
[1779669534512,57.16,77121.36,0.0,0.99038,1e-05,1.89105]
[1779669535521,57.16,77125.66,0.0,0.99041,1e-05,1.88666]
[1779669540554,57.16,77128.08,0.0,0.99042,1e-05,1.88439]
[1779669542568,57.16,77133.31,0.0,0.99045,1e-05,1.87912]
[1779669543576,57.16,77141.56,0.0,0.9905,1e-05,1.87073]
[1779669544582,57.16,77141.58,0.0,0.9905,1e-05,1.87078]
[1779669549618,57.17,77140.59,0.0,0.99049,1e-05,1.87215]
[1779669554652,57.17,77143.41,0.0,0.99051,1e-05,1.86964]
[1779669559687,57.17,77142.95,0.0,0.9905,1e-05,1.8705]
[1779669564723,57.17,77141.01,0.0,0.99049,1e-05,1.87293]
[1779669569759,57.18,77142.0,0.0,0.99049,1e-05,1.87229]
[1779669573785,57.18,77131.01,0.0,0.99043,1e-05,1.88256]
[1779669578820,57.18,77127.22,0.0,0.99041,1e-05,1.88674]
[1779669581841,57.18,77120.0,0.0,0.99036,1e-05,1.8943]
[1779669586877,57.18,77117.11,0.0,0.99034,1e-05,1.89744]
[1779669591912,57.18,77122.65,0.0,0.99038,1e-05,1.89187]
[1779669596946,57.18,77122.68,0.0,0.99037,1e-05,1.89198]
[1779669601982,57.18,77125.79,0.0,0.99039,1e-05,1.8889]
[1779669607018,57.18,77126.18,0.0,0.99039,1e-05,1.88863]
[1779669611055,57.18,77117.58,0.0,0.99034,1e-05,1.89758]
[1779669615084,57.18,77115.45,0.0,0.99033,1e-05,1.8998]
[1779669623139,57.18,77112.85,0.0,0.99031,1e-05,1.90251]
[1779669628548,57.18,77096.64,0.0,0.99021,1e-05,1.91936]
[1779669629180,57.18,77096.64,0.0,0.99021,1e-05,1.91933]
[1779669634218,57.18,77096.41,0.0,0.99022,1e-05,1.91819]
[1779669637238,57.18,77103.07,0.0,0.99026,1e-05,1.91119]
[1779669638617,57.18,77099.0,0.0,0.99023,1e-05,1.91542]
[1779669643285,57.18,77106.92,0.0,0.99028,1e-05,1.90713]
[1779669648687,57.18,77107.19,0.0,0.99028,1e-05,1.90685]
[1779669655368,57.18,77104.76,0.0,0.99027,1e-05,1.90939]
[1779669660404,57.18,77103.62,0.0,0.99026,1e-05,1.91058]
[1779669665439,57.18,77103.52,0.0,0.99026,1e-05,1.91069]
[1779669670473,57.18,77104.91,0.0,0.99027,1e-05,1.90925]
[1779669676516,57.18,77104.26,0.0,0.99027,1e-05,1.90992]
[1779669681551,57.18,77104.99,0.0,0.99027,1e-05,1.90914]
[1779669686586,57.18,77104.52,0.0,0.99027,1e-05,1.90964]
[1779669691623,57.18,77102.69,0.0,0.99026,1e-05,1.91028]
[1779669694645,57.18,77113.48,0.0,0.99033,1e-05,1.89911]
[1779669695654,57.18,77114.83,0.0,0.99034,1e-05,1.89774]
[1779669700686,57.18,77114.71,0.0,0.99034,1e-05,1.89801]
[1779669702701,57.18,77113.55,0.0,0.99033,1e-05,1.89924]
[1779669707736,57.18,77112.3,0.0,0.99032,1e-05,1.90062]
[1779669708743,57.18,77101.84,0.0,0.99026,1e-05,1.91148]
[1779669709750,57.18,77102.73,0.0,0.99026,1e-05,1.91055]
[1779669714785,57.18,77102.17,0.0,0.99026,1e-05,1.91109]
[1779669717805,57.18,77094.81,0.0,0.99021,1e-05,1.91873]
[1779669718813,57.18,77095.34,0.0,0.99022,1e-05,1.91797]
[1779669723869,57.18,77078.88,0.0,0.99012,1e-05,1.93442]
[1779669724877,57.18,77053.49,0.0,0.98996,1e-05,1.96119]
[1779669725884,57.18,77051.73,0.0,0.98995,1e-05,1.96296]
[1779669730919,57.17,77052.54,0.0,0.98996,1e-05,1.96152]
[1779669735955,57.17,77052.06,0.0,0.98995,1e-05,1.96162]
[1779669737968,57.17,77061.81,0.0,0.99002,1e-05,1.95101]
[1779669742001,57.17,77066.35,0.0,0.99005,1e-05,1.94591]
[1779669747035,57.17,77067.09,0.0,0.99006,1e-05,1.94479]
[1779669749408,57.17,77057.18,0.0,0.98999,1e-05,1.95512]
[1779669755093,57.16,77063.5,0.0,0.99004,1e-05,1.94665]
[1779669758115,57.16,77068.5,0.0,0.99008,1e-05,1.94117]
[1779669760127,57.16,77071.53,0.0,0.9901,1e-05,1.93787]
[1779669764157,57.16,77077.47,0.0,0.99013,1e-05,1.93143]
[1779669765167,57.16,77071.04,0.0,0.99009,1e-05,1.93814]
[1779669766169,57.16,77081.15,0.0,0.99016,1e-05,1.92748]
[1779669768184,57.16,77080.49,0.0,0.99015,1e-05,1.9281]
[1779669773219,57.16,77076.22,0.0,0.99013,1e-05,1.93241]
[1779669778255,57.16,77074.07,0.0,0.99012,1e-05,1.93445]
[1779669783294,57.16,77079.81,0.0,0.99015,1e-05,1.92821]
[1779669788329,57.16,77078.02,0.0,0.99014,1e-05,1.92992]
[1779669793363,57.15,77077.32,0.0,0.99014,1e-05,1.93047]
[1779669798399,57.15,77077.57,0.0,0.99014,1e-05,1.93]
[1779669803434,57.15,77078.54,0.0,0.99015,1e-05,1.92878]
[1779669804441,57.15,77071.35,0.0,0.9901,1e-05,1.93629]
[1779669805448,57.15,77070.24,0.0,0.9901,1e-05,1.93741]
[1779669810483,57.15,77068.88,0.0,0.99009,1e-05,1.93856]
[1779669815518,57.15,77067.84,0.0,0.99009,1e-05,1.93811]
[1779669819909,57.15,77062.12,0.0,0.99006,1e-05,1.94394]
[1779669825589,57.15,77062.12,0.0,0.99006,1e-05,1.94359]
[1779669831629,57.14,77062.77,0.0,0.99007,1e-05,1.94256]
[1779669836665,57.14,77068.1,0.0,0.9901,1e-05,1.9367]
[1779669841702,57.14,77066.96,0.0,0.99009,1e-05,1.93768]
[1779669843721,57.14,77058.37,0.0,0.99004,1e-05,1.94665]
[1779669844729,57.14,77056.32,0.0,0.99003,1e-05,1.94876]
[1779669845735,57.14,77049.88,0.0,0.98999,1e-05,1.95552]
[1779669846741,57.14,77050.91,0.0,0.98999,1e-05,1.95435]
[1779669851778,57.14,77051.72,0.0,0.99,1e-05,1.95312]
[1779669856815,57.14,77053.12,0.0,0.99001,1e-05,1.95127]
[1779669861849,57.13,77051.63,0.0,0.99001,1e-05,1.95247]
[1779669866884,57.13,77053.48,0.0,0.99002,1e-05,1.95014]
[1779669871923,57.13,77056.01,0.0,0.99004,1e-05,1.94582]
[1779669879006,57.13,77054.24,0.0,0.99004,1e-05,1.9472]
[1779669886060,57.12,77055.28,0.0,0.99005,1e-05,1.94562]
[1779669891093,57.12,77056.31,0.0,0.99005,1e-05,1.94413]
[1779669896128,57.12,77052.64,0.0,0.99003,1e-05,1.94765]
[1779669901162,57.12,77053.26,0.0,0.99004,1e-05,1.94663]
[1779669906198,57.12,77053.76,0.0,0.99004,1e-05,1.94574]
[1779669907205,57.12,77044.06,0.0,0.98998,1e-05,1.95593]
[1779669910545,57.11,77033.77,0.0,0.98992,1e-05,1.96659]
[1779669911234,57.11,77033.77,0.0,0.98992,1e-05,1.96648]
[1779669916268,57.11,77034.51,0.0,0.98993,1e-05,1.96514]
[1779669921306,57.11,77034.65,0.0,0.98993,1e-05,1.96447]
[1779669923319,57.11,77039.53,0.0,0.98996,1e-05,1.95909]
[1779669927349,57.1,77032.11,0.0,0.98992,1e-05,1.96659]
[1779669932381,57.1,77028.73,0.0,0.98991,1e-05,1.96835]
[1779669937416,57.09,77026.42,0.0,0.9899,1e-05,1.96927]
[1779669943458,57.09,77025.42,0.0,0.9899,1e-05,1.96968]
[1779669948494,57.09,77020.73,0.0,0.98987,1e-05,1.97416]
[1779669952522,57.06,77011.57,0.0,0.98984,1e-05,1.97948]
[1779669953528,57.05,77011.78,0.0,0.98985,1e-05,1.97802]
[1779669958563,57.02,77013.29,0.0,0.98989,1e-05,1.97065]
[1779669960900,57.02,77022.08,0.0,0.98995,1e-05,1.96105]
[1779669964605,57.02,77022.41,0.0,0.98995,1e-05,1.96033]
[1779669969640,57.02,77022.22,0.0,0.98995,1e-05,1.96009]
[1779669974676,57.02,77017.19,0.0,0.98992,1e-05,1.96503]
[1779669979711,57.01,77021.23,0.0,0.98995,1e-05,1.96026]
[1779669981725,57.01,77025.26,0.0,0.98998,1e-05,1.9558]
[1779669985753,57.01,77038.0,0.0,0.99006,1e-05,1.94198]
[1779669986759,57.01,77043.45,0.0,0.9901,1e-05,1.93617]
[1779669988773,57.01,77045.5,0.0,0.99011,1e-05,1.93392]
[1779669994817,57.01,77048.55,0.0,0.99014,1e-05,1.9292]
[1779669999856,57.01,77050.28,0.0,0.99015,1e-05,1.92722]
[1779670004887,57.01,77053.64,0.0,0.99017,1e-05,1.92356]
[1779670009922,57.01,77050.2,0.0,0.99015,1e-05,1.92702]
[1779670014957,57.0,77051.33,0.0,0.99016,1e-05,1.92568]
[1779670020999,57.0,77052.27,0.0,0.99017,1e-05,1.9245]
[1779670027042,57.0,77053.2,0.0,0.99017,1e-05,1.92335]
[1779670029055,57.0,77048.0,0.0,0.99014,1e-05,1.92875]
[1779670034091,57.0,77049.05,0.0,0.99015,1e-05,1.92746]
[1779670039125,57.0,77047.74,0.0,0.99014,1e-05,1.92865]
[1779670044160,57.0,77049.21,0.0,0.99015,1e-05,1.92691]
[1779670046174,57.0,77039.98,0.0,0.99009,1e-05,1.93655]
[1779670047181,57.0,77037.04,0.0,0.99008,1e-05,1.9396]
[1779670052216,57.0,77032.93,0.0,0.99006,1e-05,1.94234]
[1779670057252,56.99,77031.4,0.0,0.99005,1e-05,1.94358]
[1779670064300,56.99,77030.12,0.0,0.99004,1e-05,1.94455]
[1779670069335,56.99,77030.14,0.0,0.99005,1e-05,1.94414]
[1779670075377,56.99,77030.36,0.0,0.99005,1e-05,1.94355]
[1779670080412,56.99,77035.5,0.0,0.99008,1e-05,1.93781]
[1779670081762,56.99,77043.67,0.0,0.99014,1e-05,1.92916]
[1779670087462,56.99,77046.19,0.0,0.99015,1e-05,1.92633]
[1779670094511,56.98,77046.25,0.0,0.99016,1e-05,1.92606]
[1779670099545,56.98,77050.54,0.0,0.99018,1e-05,1.92141]
[1779670104581,56.98,77054.04,0.0,0.99021,1e-05,1.91765]
[1779670109615,56.98,77061.53,0.0,0.99025,1e-05,1.90972]
[1779670110622,56.98,77064.91,0.0,0.99027,1e-05,1.90619]
[1779670112636,56.98,77067.38,0.0,0.9903,1e-05,1.90237]
[1779670117673,56.98,77068.68,0.0,0.9903,1e-05,1.90108]
[1779670118679,56.98,77059.18,0.0,0.99024,1e-05,1.911]
[1779670119686,56.98,77057.18,0.0,0.99023,1e-05,1.91308]
[1779670124721,56.98,77057.32,0.0,0.99023,1e-05,1.9129]
[1779670129757,56.98,77057.21,0.0,0.99023,1e-05,1.91298]
[1779670130763,56.98,77062.26,0.0,0.99026,1e-05,1.9077]
[1779670132778,56.98,77065.58,0.0,0.99028,1e-05,1.90425]
[1779670136808,56.98,77076.83,0.0,0.99035,1e-05,1.8926]
[1779670137812,56.98,77079.43,0.0,0.99037,1e-05,1.88994]
[1779670142850,56.98,77079.5,0.0,0.99037,1e-05,1.89004]
[1779670146877,56.98,77085.73,0.0,0.99041,1e-05,1.88375]
[1779670147885,56.98,77089.87,0.0,0.99043,1e-05,1.87954]
[1779670152255,56.99,77092.35,0.0,0.99045,1e-05,1.87722]
[1779670157954,56.99,77096.65,0.0,0.99047,1e-05,1.87318]
[1779670162325,56.99,77102.73,0.0,0.99051,1e-05,1.86721]
[1779670163998,56.99,77109.31,0.0,0.99054,1e-05,1.86063]
[1779670165005,56.99,77120.2,0.0,0.99061,1e-05,1.84962]
[1779670166011,56.99,77121.41,0.0,0.99062,1e-05,1.8485]
[1779670169038,56.99,77127.59,0.0,0.99065,1e-05,1.84256]
[1779670171052,57.0,77134.15,0.0,0.9907,1e-05,1.83493]
[1779670174073,57.0,77148.61,0.0,0.99078,1e-05,1.82078]
[1779670175080,57.0,77150.84,0.0,0.99079,1e-05,1.8187]
[1779670180114,57.0,77154.35,0.0,0.99081,1e-05,1.81599]
[1779670181121,57.0,77160.56,0.0,0.99084,1e-05,1.80994]
[1779670182132,57.0,77173.83,0.0,0.99092,1e-05,1.79691]
[1779670183139,57.01,77181.01,0.0,0.99096,1e-05,1.78999]
[1779670184146,57.01,77182.83,0.0,0.99097,1e-05,1.7884]
[1779670185158,57.01,77177.28,0.0,0.99094,1e-05,1.79409]
[1779670186177,57.01,77186.03,0.0,0.99099,1e-05,1.78564]
[1779670187192,57.01,77210.46,0.0,0.99113,1e-05,1.76189]
[1779670188200,57.01,77201.0,0.0,0.99107,1e-05,1.77139]
[1779670189195,57.01,77195.61,0.0,0.99104,1e-05,1.77691]
[1779670190202,57.01,77187.16,0.0,0.99099,1e-05,1.78546]
[1779670191210,57.02,77185.44,0.0,0.99098,1e-05,1.78736]
[1779670194250,57.02,77179.06,0.0,0.99094,1e-05,1.79429]
[1779670195257,57.02,77159.57,0.0,0.99082,1e-05,1.81388]
[1779670196264,57.02,77158.47,0.0,0.99081,1e-05,1.81514]
[1779670201299,57.03,77162.89,0.0,0.99084,1e-05,1.81152]
[1779670206334,57.03,77169.66,0.0,0.99087,1e-05,1.80556]
[1779670210362,57.03,77161.68,0.0,0.99082,1e-05,1.81415]
[1779670212376,57.04,77157.52,0.0,0.99079,1e-05,1.8186]
[1779670214390,57.04,77146.78,0.0,0.99073,1e-05,1.82964]
[1779670215397,57.04,77145.56,0.0,0.99072,1e-05,1.83099]
[1779670219429,57.04,77140.01,0.0,0.99068,1e-05,1.83705]
[1779670220436,57.04,77133.39,0.0,0.99064,1e-05,1.84386]
[1779670221442,57.04,77119.46,0.0,0.99056,1e-05,1.85811]
[1779670222766,57.04,77117.7,0.0,0.99055,1e-05,1.86004]
[1779670227486,57.04,77124.26,0.0,0.99059,1e-05,1.85366]
[1779670230506,57.05,77128.06,0.0,0.99061,1e-05,1.85006]
[1779670235542,57.05,77126.73,0.0,0.9906,1e-05,1.8506]
[1779670240578,57.05,77125.52,0.0,0.99059,1e-05,1.85224]
[1779670245610,57.05,77125.05,0.0,0.99059,1e-05,1.85317]
[1779670250649,57.06,77126.0,0.0,0.99059,1e-05,1.85251]
[1779670256689,57.06,77126.58,0.0,0.99059,1e-05,1.85244]
[1779670261723,57.06,77126.96,0.0,0.99059,1e-05,1.85241]
[1779670264744,57.06,77116.36,0.0,0.99052,1e-05,1.86386]
[1779670267764,57.07,77123.36,0.0,0.99056,1e-05,1.85747]
[1779670273117,57.07,77131.47,0.0,0.99061,1e-05,1.84957]
[1779670276827,57.07,77132.18,0.0,0.99061,1e-05,1.84917]
[1779670279848,57.07,77125.9,0.0,0.99057,1e-05,1.8558]
[1779670281863,57.07,77123.49,0.0,0.99056,1e-05,1.85839]
[1779670286899,57.08,77123.21,0.0,0.99055,1e-05,1.85901]
[1779670291934,57.08,77115.42,0.0,0.99051,1e-05,1.86603]
[1779670294955,57.08,77108.21,0.0,0.99046,1e-05,1.87405]
[1779670299990,57.08,77104.59,0.0,0.99044,1e-05,1.87799]
[1779670303328,57.08,77080.69,0.0,0.99029,1e-05,1.90282]
[1779670304019,57.08,77080.69,0.0,0.99029,1e-05,1.90284]
[1779670305026,57.08,77077.45,0.0,0.99027,1e-05,1.90622]
[1779670310060,57.08,77073.45,0.0,0.99025,1e-05,1.91037]
[1779670315095,57.08,77074.55,0.0,0.99025,1e-05,1.90923]
[1779670320131,57.08,77073.26,0.0,0.99024,1e-05,1.91059]
[1779670325167,57.08,77081.94,0.0,0.9903,1e-05,1.90162]
[1779670326173,57.08,77087.71,0.0,0.99033,1e-05,1.89567]
[1779670332217,57.09,77097.05,0.0,0.99039,1e-05,1.88626]
[1779670333547,57.09,77109.28,0.0,0.99046,1e-05,1.87373]
[1779670335243,57.09,77117.0,0.0,0.99051,1e-05,1.86595]
[1779670336244,57.09,77120.31,0.0,0.99053,1e-05,1.86265]
[1779670337252,57.09,77101.97,0.0,0.99042,1e-05,1.88154]
[1779670338258,57.09,77101.81,0.0,0.99042,1e-05,1.88176]
[1779670343294,57.09,77089.83,0.0,0.99034,1e-05,1.89439]
[1779670344302,57.09,77093.97,0.0,0.99037,1e-05,1.89014]
[1779670346317,57.09,77087.88,0.0,0.99033,1e-05,1.89651]
[1779670351355,57.09,77088.92,0.0,0.99034,1e-05,1.89429]
[1779670356392,57.09,77090.48,0.0,0.99035,1e-05,1.89284]
[1779670359412,57.09,77096.2,0.0,0.99038,1e-05,1.88704]
[1779670364445,57.09,77099.98,0.0,0.99041,1e-05,1.88336]
[1779670369481,57.1,77099.83,0.0,0.9904,1e-05,1.88377]
[1779670374516,57.1,77093.5,0.0,0.99036,1e-05,1.89053]
[1779670379550,57.1,77093.3,0.0,0.99036,1e-05,1.89094]
[1779670384585,57.1,77094.24,0.0,0.99037,1e-05,1.89017]
[1779670389625,57.1,77091.95,0.0,0.99035,1e-05,1.89275]
[1779670390630,57.1,77104.96,0.0,0.99043,1e-05,1.87938]
[1779670391638,57.1,77108.39,0.0,0.99045,1e-05,1.87592]
[1779670393969,57.1,77115.61,0.0,0.99049,1e-05,1.86873]
[1779670396673,57.1,77109.92,0.0,0.99046,1e-05,1.87471]
[1779670401707,57.1,77110.17,0.0,0.99046,1e-05,1.87477]
[1779670406743,57.11,77114.82,0.0,0.99048,1e-05,1.87038]
[1779670410771,57.11,77107.77,0.0,0.99044,1e-05,1.87784]
[1779670415806,57.11,77113.31,0.0,0.99048,1e-05,1.87118]
[1779670420842,57.11,77108.68,0.0,0.99045,1e-05,1.8762]
[1779670422856,57.11,77115.91,0.0,0.99049,1e-05,1.86891]
[1779670427891,57.11,77117.8,0.0,0.9905,1e-05,1.86732]
[1779670430912,57.11,77108.87,0.0,0.99045,1e-05,1.87665]
[1779670435949,57.12,77108.24,0.0,0.99044,1e-05,1.87754]
[1779670437961,57.12,77103.14,0.0,0.99041,1e-05,1.88287]
[1779670442998,57.12,77102.36,0.0,0.9904,1e-05,1.88382]
[1779670448034,57.12,77106.38,0.0,0.99043,1e-05,1.87988]
[1779670453067,57.12,77103.6,0.0,0.99041,1e-05,1.88293]
[1779670458104,57.12,77101.0,0.0,0.99039,1e-05,1.8858]
[1779670460117,57.12,77111.77,0.0,0.99046,1e-05,1.8748]
[1779670461125,57.12,77113.23,0.0,0.99047,1e-05,1.87336]
[1779670466160,57.12,77113.26,0.0,0.99046,1e-05,1.87363]
[1779670470188,57.12,77107.66,0.0,0.99043,1e-05,1.87961]
[1779670471195,57.12,77105.37,0.0,0.99042,1e-05,1.88075]
[1779670476229,57.13,77113.19,0.0,0.99047,1e-05,1.87294]
[1779670477236,57.13,77114.08,0.0,0.99047,1e-05,1.87209]
[1779670481265,57.13,77108.91,0.0,0.99044,1e-05,1.87763]
[1779670486301,57.13,77110.59,0.0,0.99045,1e-05,1.87615]
[1779670491338,57.13,77112.03,0.0,0.99045,1e-05,1.87491]
[1779670496375,57.13,77111.71,0.0,0.99045,1e-05,1.8755]
[1779670502416,57.13,77113.65,0.0,0.99046,1e-05,1.87381]
[1779670504430,57.13,77101.92,0.0,0.99039,1e-05,1.88596]
[1779670506443,57.13,77101.06,0.0,0.99038,1e-05,1.8869]
[1779670508457,57.13,77095.93,0.0,0.99035,1e-05,1.89224]
[1779670513492,57.14,77089.09,0.0,0.99031,1e-05,1.8994]
[1779670519534,57.14,77087.84,0.0,0.9903,1e-05,1.90074]
[1779670524570,57.14,77077.31,0.0,0.99024,1e-05,1.91173]
[1779670525577,57.14,77076.71,0.0,0.99023,1e-05,1.91235]
[1779670530612,57.14,77076.41,0.0,0.99023,1e-05,1.91262]
[1779670535648,57.14,77074.36,0.0,0.99022,1e-05,1.91346]
[1779670540687,57.14,77067.82,0.0,0.99018,1e-05,1.92027]
[1779670542696,57.14,77066.38,0.0,0.99017,1e-05,1.92176]
[1779670547732,57.13,77064.19,0.0,0.99016,1e-05,1.92399]
[1779670552767,57.13,77067.07,0.0,0.99018,1e-05,1.92093]
[1779670555120,57.13,77070.38,0.0,0.9902,1e-05,1.91747]
[1779670560824,57.13,77073.4,0.0,0.99022,1e-05,1.91436]
[1779670565858,57.14,77070.84,0.0,0.9902,1e-05,1.9171]
[1779670570894,57.14,77069.98,0.0,0.9902,1e-05,1.91808]
[1779670575928,57.14,77069.28,0.0,0.99019,1e-05,1.9189]
[1779670580965,57.14,77065.45,0.0,0.99017,1e-05,1.92299]
[1779670585999,57.14,77061.34,0.0,0.99014,1e-05,1.92733]
[1779670592043,57.14,77062.47,0.0,0.99015,1e-05,1.92489]
[1779670595401,57.14,77067.19,0.0,0.99018,1e-05,1.92]
[1779670599091,57.14,77074.97,0.0,0.99023,1e-05,1.91197]
[1779670600102,57.14,77080.12,0.0,0.99026,1e-05,1.90665]
[1779670605470,57.14,77084.86,0.0,0.99029,1e-05,1.90194]
[1779670611176,57.14,77085.83,0.0,0.9903,1e-05,1.90119]
[1779670616211,57.14,77084.59,0.0,0.99029,1e-05,1.90268]
[1779670622253,57.14,77084.45,0.0,0.99028,1e-05,1.90306]
[1779670632339,57.15,77084.81,0.0,0.99028,1e-05,1.90308]
[1779670637373,57.15,77083.9,0.0,0.99028,1e-05,1.90422]
[1779670643416,57.15,77084.22,0.0,0.99028,1e-05,1.90412]
[1779670648450,57.15,77085.76,0.0,0.99029,1e-05,1.9027]
[1779670653487,57.15,77084.45,0.0,0.99028,1e-05,1.90295]
[1779670658523,57.15,77080.15,0.0,0.99026,1e-05,1.90756]
[1779670662553,57.15,77071.15,0.0,0.9902,1e-05,1.91704]
[1779670665892,57.15,77069.46,0.0,0.99019,1e-05,1.91885]
[1779670670608,57.15,77063.9,0.0,0.99015,1e-05,1.92474]
[1779670672622,57.15,77061.5,0.0,0.99014,1e-05,1.92726]
[1779670676652,57.15,77055.21,0.0,0.9901,1e-05,1.93384]
[1779670681685,57.15,77056.12,0.0,0.99011,1e-05,1.93281]
[1779670686720,57.15,77056.63,0.0,0.99011,1e-05,1.93221]
[1779670691754,57.15,77060.08,0.0,0.99013,1e-05,1.92854]
[1779670696789,57.15,77059.9,0.0,0.99013,1e-05,1.92869]
[1779670701825,57.15,77059.78,0.0,0.99013,1e-05,1.92877]
[1779670706860,57.15,77058.99,0.0,0.99012,1e-05,1.92955]
[1779670711894,57.15,77060.16,0.0,0.99014,1e-05,1.92699]
[1779670716930,57.15,77061.37,0.0,0.99015,1e-05,1.92568]
[1779670720960,57.15,77055.89,0.0,0.99011,1e-05,1.93141]
[1779670725993,57.15,77057.05,0.0,0.99012,1e-05,1.93012]
[1779670731030,57.15,77058.5,0.0,0.99013,1e-05,1.92851]
[1779670736384,57.15,77059.02,0.0,0.99013,1e-05,1.92788]
[1779670742110,57.15,77042.83,0.0,0.99003,1e-05,1.94485]
[1779670743115,57.15,77030.89,0.0,0.98996,1e-05,1.95746]
[1779670744122,57.15,77030.29,0.0,0.98995,1e-05,1.95803]
[1779670749156,57.14,77029.53,0.0,0.98995,1e-05,1.95841]
[1779670754194,57.14,77026.64,0.0,0.98993,1e-05,1.96109]
[1779670756529,57.14,77038.97,0.0,0.99001,1e-05,1.94785]
[1779670757214,57.14,77038.97,0.0,0.99001,1e-05,1.9478]
[1779670759229,57.14,77044.93,0.0,0.99005,1e-05,1.94101]
[1779670764263,57.14,77049.0,0.0,0.99008,1e-05,1.93653]
[1779670769298,57.14,77050.6,0.0,0.99009,1e-05,1.93468]
[1779670774338,57.14,77051.3,0.0,0.9901,1e-05,1.9325]
[1779670781386,57.13,77053.99,0.0,0.99012,1e-05,1.9295]
[1779670783400,57.13,77061.08,0.0,0.99017,1e-05,1.92202]
[1779670788434,57.13,77060.7,0.0,0.99016,1e-05,1.92236]
[1779670793471,57.13,77063.24,0.0,0.99018,1e-05,1.91964]
[1779670794477,57.13,77069.29,0.0,0.99022,1e-05,1.91331]
[1779670795485,57.13,77070.17,0.0,0.99022,1e-05,1.91239]
[1779670800521,57.13,77074.26,0.0,0.99025,1e-05,1.90813]
[1779670802533,57.13,77091.15,0.0,0.99035,1e-05,1.89062]
[1779670803542,57.13,77099.11,0.0,0.9904,1e-05,1.88244]
[1779670804548,57.13,77109.6,0.0,0.99047,1e-05,1.87172]
[1779670805556,57.13,77117.31,0.0,0.99051,1e-05,1.8639]
[1779670806890,57.13,77124.95,0.0,0.99056,1e-05,1.85619]
[1779670808576,57.14,77125.32,0.0,0.99056,1e-05,1.85599]
[1779670810590,57.14,77112.57,0.0,0.99048,1e-05,1.86918]
[1779670811596,57.14,77113.11,0.0,0.99049,1e-05,1.8687]
[1779670815626,57.14,77103.39,0.0,0.99042,1e-05,1.87954]
[1779670817642,57.14,77103.95,0.0,0.99042,1e-05,1.87915]
[1779670819655,57.14,77097.92,0.0,0.99039,1e-05,1.88546]
[1779670824691,57.15,77097.94,0.0,0.99038,1e-05,1.88573]
[1779670827033,57.15,77074.71,0.0,0.99024,1e-05,1.90986]
[1779670827718,57.15,77074.71,0.0,0.99024,1e-05,1.90987]
[1779670832755,57.15,77075.53,0.0,0.99025,1e-05,1.90775]
[1779670834784,57.15,77066.54,0.0,0.99019,1e-05,1.91713]
[1779670835787,57.15,77049.9,0.0,0.99009,1e-05,1.93458]
[1779670837120,57.15,77040.27,0.0,0.99003,1e-05,1.94464]
[1779670842833,57.13,77046.87,0.0,0.99009,1e-05,1.93488]
[1779670845853,57.13,77053.11,0.0,0.99013,1e-05,1.92782]
[1779670850888,57.13,77054.99,0.0,0.99014,1e-05,1.92569]
[1779670852902,57.13,77060.18,0.0,0.99018,1e-05,1.92021]
[1779670857938,57.13,77061.83,0.0,0.99019,1e-05,1.91841]
[1779670862980,57.13,77059.38,0.0,0.99017,1e-05,1.9209]
[1779670863985,57.12,77046.5,0.0,0.99009,1e-05,1.93439]
[1779670864989,57.12,77038.9,0.0,0.99004,1e-05,1.94235]
[1779670870025,57.11,77040.47,0.0,0.99006,1e-05,1.93883]
[1779670875061,57.1,77041.33,0.0,0.99008,1e-05,1.93557]
[1779670879088,57.09,77035.49,0.0,0.99005,1e-05,1.94065]
[1779670884123,57.09,77035.52,0.0,0.99006,1e-05,1.93949]
[1779670888152,57.09,77023.68,0.0,0.98999,1e-05,1.95182]
[1779670889158,57.09,77013.84,0.0,0.98992,1e-05,1.96221]
[1779670892178,57.09,77001.63,0.0,0.98985,1e-05,1.97368]
[1779670896210,57.08,77008.04,0.0,0.9899,1e-05,1.96641]
[1779670901242,57.08,77015.35,0.0,0.98995,1e-05,1.95815]
[1779670904264,57.07,77006.36,0.0,0.98989,1e-05,1.96656]
[1779670909301,57.06,77006.98,0.0,0.98991,1e-05,1.96365]
[1779670912357,57.06,77001.64,0.0,0.98988,1e-05,1.96916]
[1779670913365,57.05,76949.41,0.0,0.98954,1e-05,2.02443]
[1779670914371,57.05,76959.65,0.0,0.98961,1e-05,2.01305]
[1779670917709,57.05,76964.66,0.0,0.98965,1e-05,2.00705]
[1779670919406,57.05,76949.81,0.0,0.98955,1e-05,2.02287]
[1779670921421,57.05,76941.32,0.0,0.9895,1e-05,2.03176]
[1779670922429,57.04,76947.57,0.0,0.98954,1e-05,2.02469]
[1779670924443,57.04,76954.18,0.0,0.98959,1e-05,2.01707]
[1779670927781,57.04,76962.04,0.0,0.98964,1e-05,2.00792]
[1779670928472,57.04,76962.04,0.0,0.98964,1e-05,2.00774]
[1779670931494,57.04,76967.07,0.0,0.98968,1e-05,2.00176]
[1779670935520,57.03,76975.72,0.0,0.98974,1e-05,1.99175]
[1779670941564,57.03,76972.82,0.0,0.98973,1e-05,1.99397]
[1779670945592,57.02,76979.7,0.0,0.98978,1e-05,1.98594]
[1779670946599,57.02,76982.6,0.0,0.9898,1e-05,1.98267]
[1779670949621,57.02,76986.95,0.0,0.98983,1e-05,1.97761]
[1779670953651,57.02,76992.87,0.0,0.98987,1e-05,1.96948]
[1779670958712,57.02,76997.17,0.0,0.9899,1e-05,1.96435]
[1779670960725,57.01,77003.17,0.0,0.98994,1e-05,1.95774]
[1779670963749,57.01,76991.27,0.0,0.98987,1e-05,1.9702]
[1779670964753,57.01,76990.99,0.0,0.98987,1e-05,1.97039]
[1779670968072,57.01,77008.34,0.0,0.98998,1e-05,1.95143]
[1779670969788,57.01,77009.84,0.0,0.98999,1e-05,1.94976]
[1779670974823,57.01,77007.65,0.0,0.98998,1e-05,1.95173]
[1779670976837,57.01,77014.57,0.0,0.99003,1e-05,1.94424]
[1779670979857,57.01,77022.71,0.0,0.99008,1e-05,1.93546]
[1779670984893,57.0,77022.14,0.0,0.99008,1e-05,1.93585]
[1779670988213,57.0,77017.18,0.0,0.99005,1e-05,1.9409]
[1779670992954,57.0,77022.79,0.0,0.99008,1e-05,1.93476]
[1779670994970,57.0,77029.57,0.0,0.99013,1e-05,1.92753]
[1779670996985,57.0,77051.36,0.0,0.99026,1e-05,1.90464]
[1779670998300,57.0,77052.09,0.0,0.99027,1e-05,1.9039]
[1779671004038,57.0,77050.07,0.0,0.99025,1e-05,1.90607]
[1779671006051,57.0,77069.44,0.0,0.99038,1e-05,1.88597]
[1779671007079,57.0,77074.58,0.0,0.99041,1e-05,1.88073]
[1779671010081,57.0,77068.91,0.0,0.99037,1e-05,1.88677]
[1779671015121,57.0,77066.61,0.0,0.99036,1e-05,1.88815]
[1779671017132,57.01,77063.39,0.0,0.99034,1e-05,1.89158]
[1779671021167,57.01,77081.99,0.0,0.99045,1e-05,1.87253]
[1779671022174,57.01,77082.62,0.0,0.99046,1e-05,1.87196]
[1779671026206,57.01,77089.12,0.0,0.9905,1e-05,1.8656]
[1779671030230,57.01,77083.0,0.0,0.99046,1e-05,1.87222]
[1779671031238,57.01,77083.03,0.0,0.99046,1e-05,1.87226]
[1779671036279,57.01,77036.4,0.0,0.99016,1e-05,1.92107]
[1779671037288,57.01,77032.5,0.0,0.99014,1e-05,1.92516]
[1779671040307,57.01,77040.73,0.0,0.99019,1e-05,1.91646]
[1779671041314,57.01,77039.75,0.0,0.99019,1e-05,1.91748]
[1779671044337,57.01,77034.15,0.0,0.99015,1e-05,1.92334]
[1779671049371,57.01,77032.59,0.0,0.99014,1e-05,1.92491]
[1779671050382,57.01,77048.77,0.0,0.99024,1e-05,1.90798]
[1779671055413,57.01,77048.67,0.0,0.99024,1e-05,1.90817]
[1779671060448,57.01,77044.55,0.0,0.99021,1e-05,1.91258]
[1779671065489,57.01,77045.37,0.0,0.99022,1e-05,1.91176]
[1779671066494,57.01,77013.35,0.0,0.99002,1e-05,1.94544]
[1779671068841,57.01,77020.24,0.0,0.99006,1e-05,1.93806]
[1779671073539,57.01,77026.41,0.0,0.99011,1e-05,1.93008]
[1779671078915,57.01,77025.18,0.0,0.9901,1e-05,1.93122]
[1779671080589,57.01,77016.24,0.0,0.99005,1e-05,1.9406]
[1779671085627,57.01,77015.13,0.0,0.99004,1e-05,1.94154]
[1779671086646,57.01,77010.26,0.0,0.99001,1e-05,1.94664]
[1779671091684,57.01,77014.55,0.0,0.99004,1e-05,1.94182]
[1779671096721,57.01,77015.09,0.0,0.99004,1e-05,1.94098]
[1779671101753,57.0,77017.03,0.0,0.99006,1e-05,1.93867]
[1779671106790,57.0,77014.92,0.0,0.99004,1e-05,1.94064]
[1779671111826,57.0,77015.33,0.0,0.99005,1e-05,1.93992]
[1779671113840,57.0,77020.34,0.0,0.99008,1e-05,1.93452]
[1779671119202,57.0,77021.91,0.0,0.99009,1e-05,1.93264]
[1779671121900,57.0,77028.05,0.0,0.99013,1e-05,1.92605]
[1779671126931,57.0,77033.21,0.0,0.99017,1e-05,1.92051]
[1779671131966,57.0,77031.01,0.0,0.99016,1e-05,1.92143]
[1779671133979,57.0,77036.69,0.0,0.99019,1e-05,1.91544]
[1779671139343,57.0,77041.82,0.0,0.99023,1e-05,1.91005]
[1779671145060,57.0,77032.65,0.0,0.99017,1e-05,1.91968]
[1779671146066,57.0,77034.75,0.0,0.99018,1e-05,1.91746]
[1779671151101,57.0,77031.53,0.0,0.99016,1e-05,1.92079]
[1779671156137,57.0,77028.1,0.0,0.99014,1e-05,1.92431]
[1779671161178,57.0,77021.45,0.0,0.9901,1e-05,1.93122]
[1779671162180,57.0,77026.76,0.0,0.99013,1e-05,1.9256]
[1779671164193,57.0,77026.83,0.0,0.99013,1e-05,1.92548]
[1779671169558,56.99,77025.49,0.0,0.99013,1e-05,1.92677]
[1779671175271,56.99,77023.39,0.0,0.99011,1e-05,1.92886]
[1779671180306,56.99,77022.91,0.0,0.99011,1e-05,1.92924]
[1779671185341,56.99,77025.81,0.0,0.99013,1e-05,1.92608]
[1779671190378,56.99,77024.32,0.0,0.99012,1e-05,1.92755]
[1779671195420,56.99,77029.77,0.0,0.99016,1e-05,1.92043]
[1779671196421,56.99,77030.28,0.0,0.99017,1e-05,1.91988]
[1779671200450,56.99,77023.73,0.0,0.99013,1e-05,1.92675]
[1779671201457,56.99,77025.19,0.0,0.99013,1e-05,1.9252]
[1779671206492,56.99,77025.01,0.0,0.99013,1e-05,1.92531]
[1779671210520,56.99,77028.78,0.0,0.99016,1e-05,1.92129]
[1779671215558,56.99,77028.08,0.0,0.99015,1e-05,1.92197]
[1779671216565,56.99,77020.94,0.0,0.99011,1e-05,1.92944]
[1779671217570,56.99,77012.45,0.0,0.99006,1e-05,1.93837]
[1779671222605,56.99,77016.52,0.0,0.99008,1e-05,1.93384]
[1779671227641,56.99,77019.02,0.0,0.9901,1e-05,1.93101]
[1779671231669,56.99,77031.24,0.0,0.99018,1e-05,1.91805]
[1779671233682,56.99,77037.24,0.0,0.99021,1e-05,1.91175]
[1779671238719,56.99,77035.9,0.0,0.99021,1e-05,1.91316]
[1779671245767,56.99,77037.31,0.0,0.99022,1e-05,1.9117]
[1779671252816,56.99,77040.31,0.0,0.99024,1e-05,1.90732]
[1779671257851,56.99,77039.62,0.0,0.99024,1e-05,1.90805]
[1779671260875,56.99,77044.72,0.0,0.99027,1e-05,1.90274]
[1779671261879,56.99,77054.57,0.0,0.99033,1e-05,1.89253]
[1779671266913,56.99,77057.34,0.0,0.99035,1e-05,1.88982]
[1779671272956,56.99,77059.53,0.0,0.99036,1e-05,1.88777]
[1779671277990,56.99,77059.58,0.0,0.99036,1e-05,1.88792]
[1779671283027,56.99,77054.28,0.0,0.99032,1e-05,1.89357]
[1779671286048,56.99,77060.78,0.0,0.99036,1e-05,1.88694]
[1779671291083,56.99,77059.93,0.0,0.99036,1e-05,1.88804]
[1779671296118,56.99,77055.38,0.0,0.99033,1e-05,1.89296]
[1779671301154,57.0,77059.0,0.0,0.99035,1e-05,1.88939]
[1779671302159,57.0,77064.75,0.0,0.99038,1e-05,1.88348]
[1779671303167,57.0,77065.39,0.0,0.99039,1e-05,1.88287]
[1779671308203,57.0,77063.99,0.0,0.99038,1e-05,1.88458]
[1779671309209,57.0,77053.67,0.0,0.99031,1e-05,1.89533]
[1779671310548,57.0,77054.28,0.0,0.99032,1e-05,1.89472]
[1779671316258,57.0,77052.27,0.0,0.99031,1e-05,1.89572]
[1779671320617,57.0,77041.92,0.0,0.99024,1e-05,1.90661]
[1779671323308,57.0,77034.06,0.0,0.99019,1e-05,1.91484]
[1779671324315,57.0,77036.1,0.0,0.99021,1e-05,1.91268]
[1779671329351,57.0,77036.02,0.0,0.99021,1e-05,1.91268]
[1779671334385,57.0,77034.06,0.0,0.9902,1e-05,1.91464]
[1779671336400,57.0,77039.68,0.0,0.99023,1e-05,1.90872]
[1779671340427,57.0,77033.19,0.0,0.99019,1e-05,1.91545]
[1779671345463,57.0,77036.63,0.0,0.99021,1e-05,1.91173]
[1779671349491,57.0,77041.51,0.0,0.99024,1e-05,1.90656]
[1779671354526,57.0,77045.21,0.0,0.99027,1e-05,1.90269]
[1779671356542,57.0,77056.2,0.0,0.99034,1e-05,1.89126]
[1779671357547,57.0,77060.69,0.0,0.99036,1e-05,1.88662]
[1779671360571,57.0,77061.15,0.0,0.99037,1e-05,1.88623]
[1779671362584,57.0,77055.54,0.0,0.99033,1e-05,1.89209]
[1779671364598,57.0,77050.42,0.0,0.9903,1e-05,1.89743]
[1779671366612,57.0,77047.75,0.0,0.99028,1e-05,1.90021]
[1779671371647,57.0,77040.01,0.0,0.99024,1e-05,1.90695]
[1779671376683,57.0,77037.99,0.0,0.99023,1e-05,1.90894]
[1779671384743,56.99,77039.96,0.0,0.99024,1e-05,1.90621]
[1779671386754,56.99,77045.84,0.0,0.99028,1e-05,1.89977]
[1779671391790,56.99,77040.78,0.0,0.99025,1e-05,1.90502]
[1779671393803,56.99,77023.74,0.0,0.99014,1e-05,1.9228]
[1779671398838,56.99,77022.77,0.0,0.99014,1e-05,1.92359]
[1779671401199,56.99,77011.51,0.0,0.99007,1e-05,1.93537]
[1779671401872,56.99,77011.51,0.0,0.99007,1e-05,1.9353]
[1779671403883,56.99,77022.37,0.0,0.99014,1e-05,1.92374]
[1779671408919,56.99,77027.03,0.0,0.99017,1e-05,1.91864]
[1779671413952,56.99,77026.66,0.0,0.99017,1e-05,1.91888]
[1779671416972,56.99,77033.13,0.0,0.99021,1e-05,1.91203]
[1779671422008,56.99,77031.95,0.0,0.9902,1e-05,1.9132]
[1779671427043,56.99,77031.45,0.0,0.9902,1e-05,1.91367]
[1779671431410,56.98,77025.29,0.0,0.99017,1e-05,1.91878]
[1779671437115,56.98,77024.34,0.0,0.99016,1e-05,1.91966]
[1779671442149,56.98,77023.55,0.0,0.99016,1e-05,1.92039]
[1779671447186,56.98,77023.07,0.0,0.99016,1e-05,1.92079]
[1779671452225,56.98,77021.74,0.0,0.99015,1e-05,1.92208]
[1779671453227,56.98,77011.01,0.0,0.99008,1e-05,1.93335]
[1779671454238,56.98,77003.75,0.0,0.99003,1e-05,1.94098]
[1779671459270,56.98,77005.14,0.0,0.99004,1e-05,1.93921]
[1779671464305,56.98,77005.88,0.0,0.99005,1e-05,1.93813]
[1779671469340,56.98,77004.63,0.0,0.99004,1e-05,1.93918]
[1779671474379,56.98,77005.93,0.0,0.99005,1e-05,1.93753]
[1779671476389,56.97,77000.6,0.0,0.99002,1e-05,1.94307]
[1779671480417,56.97,76993.17,0.0,0.98997,1e-05,1.9507]
[1779671483437,56.97,76989.04,0.0,0.98995,1e-05,1.95486]
[1779671488473,56.97,76987.55,0.0,0.98994,1e-05,1.95602]
[1779671489480,56.97,76993.8,0.0,0.98998,1e-05,1.94928]
[1779671490487,56.97,76998.92,0.0,0.99002,1e-05,1.94376]
[1779671493509,56.97,77003.74,0.0,0.99005,1e-05,1.93718]
[1779671498543,56.97,77005.89,0.0,0.99007,1e-05,1.93465]
[1779671503578,56.97,77008.73,0.0,0.99009,1e-05,1.93141]
[1779671509620,56.96,77010.56,0.0,0.9901,1e-05,1.9292]
[1779671514654,56.96,77012.03,0.0,0.99011,1e-05,1.92743]
[1779671519690,56.96,77012.59,0.0,0.99012,1e-05,1.92661]
[1779671524725,56.96,77015.67,0.0,0.99014,1e-05,1.92316]
[1779671528753,56.96,77021.83,0.0,0.99018,1e-05,1.91656]
[1779671533787,56.96,77021.65,0.0,0.99018,1e-05,1.91665]
[1779671538825,56.96,77022.94,0.0,0.99019,1e-05,1.91517]
[1779671540839,56.96,77028.16,0.0,0.99022,1e-05,1.90966]
[1779671545872,56.96,77025.73,0.0,0.9902,1e-05,1.91216]
[1779671550908,56.96,77026.13,0.0,0.99021,1e-05,1.91167]
[1779671555943,56.96,77028.65,0.0,0.99023,1e-05,1.90775]
[1779671556949,56.96,77023.08,0.0,0.9902,1e-05,1.91357]
[1779671560978,56.96,77015.96,0.0,0.99015,1e-05,1.92098]
[1779671565017,56.96,77034.22,0.0,0.99027,1e-05,1.90179]
[1779671566014,56.96,77039.83,0.0,0.9903,1e-05,1.89597]
[1779671571051,56.96,77037.49,0.0,0.99029,1e-05,1.89849]
[1779671576088,56.96,77032.58,0.0,0.99025,1e-05,1.90369]
[1779671581123,56.96,77028.27,0.0,0.99023,1e-05,1.90822]
[1779671586158,56.96,77027.46,0.0,0.99022,1e-05,1.90907]
[1779671591192,56.96,77028.12,0.0,0.99023,1e-05,1.90839]
[1779671596228,56.96,77030.43,0.0,0.99024,1e-05,1.90598]
[1779671601263,56.96,77031.83,0.0,0.99025,1e-05,1.90456]
[1779671606298,56.96,77031.29,0.0,0.99025,1e-05,1.90517]
[1779671608311,56.96,77040.75,0.0,0.9903,1e-05,1.89534]
[1779671610334,56.96,77053.04,0.0,0.99038,1e-05,1.88266]
[1779671615370,56.96,77051.6,0.0,0.99038,1e-05,1.88312]
[1779671620405,56.96,77052.56,0.0,0.99038,1e-05,1.88236]
[1779671625440,56.96,77054.28,0.0,0.99039,1e-05,1.88082]
[1779671630475,56.96,77054.73,0.0,0.99039,1e-05,1.88059]
[1779671635510,56.97,77055.52,0.0,0.9904,1e-05,1.88]
[1779671640546,56.97,77059.5,0.0,0.99042,1e-05,1.87616]
[1779671645583,56.97,77052.68,0.0,0.99037,1e-05,1.88348]
[1779671647595,56.97,77047.31,0.0,0.99034,1e-05,1.88913]
[1779671649610,56.97,77046.31,0.0,0.99033,1e-05,1.89022]
[1779671652964,56.97,77063.83,0.0,0.99044,1e-05,1.8722]
[1779671653638,56.97,77063.83,0.0,0.99044,1e-05,1.87224]
[1779671654643,56.97,77065.66,0.0,0.99045,1e-05,1.87041]
[1779671659682,56.97,77092.32,0.0,0.99061,1e-05,1.84347]
[1779671660687,56.97,77095.16,0.0,0.99063,1e-05,1.84069]
[1779671665722,56.98,77096.05,0.0,0.99063,1e-05,1.84036]
[1779671670758,56.98,77097.4,0.0,0.99064,1e-05,1.83957]
[1779671675794,56.98,77103.11,0.0,0.99067,1e-05,1.83311]
[1779671679821,56.99,77104.23,0.0,0.99068,1e-05,1.83247]
[1779671684857,56.99,77104.32,0.0,0.99067,1e-05,1.83301]
[1779671689892,56.99,77104.32,0.0,0.99067,1e-05,1.83363]
[1779671694927,57.0,77104.41,0.0,0.99067,1e-05,1.83416]
[1779671697953,57.0,77111.39,0.0,0.99071,1e-05,1.82747]
[1779671699969,57.0,77116.19,0.0,0.99074,1e-05,1.8229]
[1779671703998,57.0,77141.17,0.0,0.99088,1e-05,1.79847]
[1779671705002,57.0,77148.83,0.0,0.99092,1e-05,1.79105]
[1779671706009,57.02,77148.55,0.0,0.99091,1e-05,1.79329]
[1779671711051,57.02,77143.84,0.0,0.99088,1e-05,1.79912]
[1779671716081,57.03,77141.18,0.0,0.99086,1e-05,1.80267]
[1779671720111,57.03,77147.64,0.0,0.99089,1e-05,1.79697]
[1779671728169,57.04,77147.31,0.0,0.99088,1e-05,1.79878]
[1779671733532,57.05,77147.09,0.0,0.99088,1e-05,1.79867]
[1779671739244,57.05,77146.38,0.0,0.99087,1e-05,1.80045]
[1779671744280,57.06,77145.6,0.0,0.99086,1e-05,1.80209]
[1779671749314,57.06,77150.85,0.0,0.99088,1e-05,1.79774]
[1779671753681,57.07,77170.09,0.0,0.99099,1e-05,1.77949]
[1779671755361,57.07,77183.24,0.0,0.99107,1e-05,1.76702]
[1779671757374,57.07,77176.15,0.0,0.99102,1e-05,1.77443]
[1779671760395,57.07,77167.36,0.0,0.99097,1e-05,1.78353]
[1779671761403,57.08,77158.54,0.0,0.99092,1e-05,1.79264]
[1779671762410,57.08,77150.52,0.0,0.99087,1e-05,1.80078]
[1779671767449,57.08,77146.8,0.0,0.99084,1e-05,1.80518]
[1779671769463,57.08,77133.2,0.0,0.99076,1e-05,1.81928]
[1779671772484,57.09,77118.98,0.0,0.99067,1e-05,1.83402]
[1779671777519,57.09,77117.41,0.0,0.99066,1e-05,1.83609]
[1779671782553,57.09,77116.15,0.0,0.99065,1e-05,1.83811]
[1779671785576,57.1,77109.25,0.0,0.9906,1e-05,1.84546]
[1779671787589,57.1,77117.58,0.0,0.99065,1e-05,1.83725]
[1779671792623,57.1,77120.71,0.0,0.99067,1e-05,1.83335]
[1779671797663,57.1,77138.83,0.0,0.99078,1e-05,1.8159]
[1779671798671,57.11,77146.88,0.0,0.99082,1e-05,1.80801]
[1779671799679,57.11,77148.0,0.0,0.99083,1e-05,1.80707]
[1779671804040,57.11,77170.97,0.0,0.99096,1e-05,1.7852]
[1779671805722,57.11,77163.2,0.0,0.99091,1e-05,1.7931]
[1779671806727,57.11,77159.86,0.0,0.99089,1e-05,1.79661]
[1779671811763,57.12,77161.04,0.0,0.99089,1e-05,1.79639]
[1779671816797,57.13,77161.55,0.0,0.99089,1e-05,1.79684]
[1779671821835,57.13,77163.31,0.0,0.9909,1e-05,1.79606]
[1779671822840,57.13,77155.4,0.0,0.99085,1e-05,1.80411]
[1779671824212,57.13,77153.91,0.0,0.99084,1e-05,1.80596]
[1779671826870,57.14,77152.88,0.0,0.99083,1e-05,1.80733]
[1779671831906,57.14,77153.35,0.0,0.99083,1e-05,1.80771]
[1779671835933,57.15,77143.78,0.0,0.99076,1e-05,1.81809]
[1779671837947,57.15,77139.18,0.0,0.99074,1e-05,1.82299]
[1779671842982,57.15,77138.26,0.0,0.99073,1e-05,1.82459]
[1779671848023,57.16,77137.49,0.0,0.99072,1e-05,1.82602]
[1779671849027,57.16,77146.02,0.0,0.99077,1e-05,1.8176]
[1779671854062,57.16,77151.08,0.0,0.9908,1e-05,1.81203]
[1779671856076,57.16,77156.09,0.0,0.99083,1e-05,1.80733]
[1779671861111,57.17,77157.04,0.0,0.99083,1e-05,1.80717]
[1779671866146,57.17,77158.44,0.0,0.99083,1e-05,1.80641]
[1779671871180,57.18,77158.97,0.0,0.99083,1e-05,1.80683]
[1779671876216,57.18,77164.05,0.0,0.99086,1e-05,1.80259]
[1779671881268,57.19,77165.01,0.0,0.99086,1e-05,1.80247]
[1779671883276,57.19,77155.36,0.0,0.9908,1e-05,1.81224]
[1779671884283,57.19,77157.14,0.0,0.99081,1e-05,1.81077]
[1779671885290,57.19,77143.68,0.0,0.99073,1e-05,1.82437]
[1779671890325,57.19,77140.47,0.0,0.9907,1e-05,1.82822]
[1779671895360,57.2,77145.04,0.0,0.99073,1e-05,1.82425]
[1779671899388,57.2,77137.34,0.0,0.99068,1e-05,1.83246]
[1779671902411,57.2,77131.84,0.0,0.99064,1e-05,1.8383]
[1779671904760,57.2,77138.94,0.0,0.99069,1e-05,1.83124]
[1779671905430,57.2,77138.94,0.0,0.99069,1e-05,1.83143]
[1779671910482,57.21,77139.79,0.0,0.99069,1e-05,1.831]
[1779671911480,57.21,77134.11,0.0,0.99066,1e-05,1.83568]
[1779671912485,57.21,77121.24,0.0,0.99058,1e-05,1.84877]
[1779671917521,57.21,77118.88,0.0,0.99056,1e-05,1.85154]
[1779671922556,57.21,77122.86,0.0,0.99059,1e-05,1.8479]
[1779671927593,57.21,77119.77,0.0,0.99057,1e-05,1.85144]
[1779671933633,57.22,77120.1,0.0,0.99056,1e-05,1.85151]
[1779671938668,57.22,77119.43,0.0,0.99056,1e-05,1.8526]
[1779671941692,57.22,77114.3,0.0,0.99053,1e-05,1.85813]
[1779671946727,57.22,77115.31,0.0,0.99053,1e-05,1.85748]
[1779671948740,57.22,77105.27,0.0,0.99047,1e-05,1.86786]
[1779671953776,57.22,77108.68,0.0,0.99049,1e-05,1.86467]
[1779671958811,57.23,77109.66,0.0,0.99049,1e-05,1.86392]
[1779671963845,57.23,77106.6,0.0,0.99047,1e-05,1.86743]
[1779671968880,57.23,77104.07,0.0,0.99045,1e-05,1.87032]
[1779671973916,57.23,77109.55,0.0,0.99049,1e-05,1.8637]
[1779671975253,57.23,77108.4,0.0,0.99048,1e-05,1.86502]
[1779671980965,57.23,77106.35,0.0,0.99047,1e-05,1.8675]
[1779671985999,57.24,77109.0,0.0,0.99048,1e-05,1.86526]
[1779671988027,57.24,77103.55,0.0,0.99045,1e-05,1.871]
[1779671989029,57.24,77093.04,0.0,0.99038,1e-05,1.88186]
[1779671990036,57.24,77093.0,0.0,0.99038,1e-05,1.88196]
[1779671994069,57.24,77131.21,0.0,0.99061,1e-05,1.84317]
[1779671995393,57.24,77131.39,0.0,0.99061,1e-05,1.84323]
[1779672001117,57.24,77131.91,0.0,0.99061,1e-05,1.84328]
[1779672003137,57.25,77138.32,0.0,0.99065,1e-05,1.83716]
[1779672005464,57.25,77147.07,0.0,0.9907,1e-05,1.82863]
[1779672011188,57.25,77147.86,0.0,0.9907,1e-05,1.82851]
[1779672015215,57.26,77153.51,0.0,0.99073,1e-05,1.82354]
[1779672020250,57.27,77162.63,0.0,0.99077,1e-05,1.8166]
[1779672025287,57.3,77162.26,0.0,0.99073,1e-05,1.82312]
[1779672029312,57.32,77169.91,0.0,0.99077,1e-05,1.81758]
[1779672034348,57.32,77163.61,0.0,0.99073,1e-05,1.82343]
[1779672039385,57.33,77159.85,0.0,0.99071,1e-05,1.82792]
[1779672044418,57.33,77157.77,0.0,0.99069,1e-05,1.83071]
[1779672049454,57.33,77151.47,0.0,0.99065,1e-05,1.8376]
[1779672054490,57.34,77151.7,0.0,0.99065,1e-05,1.83799]
[1779672059525,57.34,77151.87,0.0,0.99064,1e-05,1.83842]
[1779672064561,57.34,77153.92,0.0,0.99065,1e-05,1.83709]
[1779672069600,57.35,77160.14,0.0,0.99068,1e-05,1.83148]
[1779672073622,57.35,77165.53,0.0,0.99071,1e-05,1.82663]
[1779672078659,57.35,77169.45,0.0,0.99073,1e-05,1.82331]
[1779672083692,57.36,77170.0,0.0,0.99073,1e-05,1.82369]
[1779672086030,57.36,77159.38,0.0,0.99067,1e-05,1.83464]
[1779672086714,57.36,77159.38,0.0,0.99067,1e-05,1.83477]
[1779672091749,57.37,77157.73,0.0,0.99066,1e-05,1.83583]
[1779672096783,57.37,77160.54,0.0,0.99067,1e-05,1.83363]
[1779672101820,57.37,77162.68,0.0,0.99068,1e-05,1.83201]
[1779672106854,57.38,77160.6,0.0,0.99066,1e-05,1.83489]
[1779672112896,57.38,77159.65,0.0,0.99065,1e-05,1.83648]
[1779672117937,57.39,77153.19,0.0,0.99061,1e-05,1.84373]
[1779672118945,57.39,77145.51,0.0,0.99056,1e-05,1.85158]
[1779672123984,57.39,77150.02,0.0,0.99059,1e-05,1.8475]
[1779672129016,57.39,77154.11,0.0,0.99061,1e-05,1.84379]
[1779672134053,57.39,77153.84,0.0,0.99061,1e-05,1.84465]
[1779672138085,57.4,77163.12,0.0,0.99066,1e-05,1.83567]
[1779672143123,57.4,77161.54,0.0,0.99065,1e-05,1.83772]
[1779672148158,57.4,77161.11,0.0,0.99064,1e-05,1.83856]
[1779672153196,57.4,77165.9,0.0,0.99068,1e-05,1.83286]
[1779672156527,57.41,77164.08,0.0,0.99066,1e-05,1.83494]
[1779672158229,57.41,77164.99,0.0,0.99067,1e-05,1.83416]
[1779672164271,57.41,77166.16,0.0,0.99067,1e-05,1.83335]
[1779672169306,57.41,77170.52,0.0,0.9907,1e-05,1.82934]
[1779672171320,57.41,77173.71,0.0,0.99071,1e-05,1.8264]
[1779672174340,57.41,77179.26,0.0,0.99075,1e-05,1.82103]
[1779672176667,57.41,77188.97,0.0,0.9908,1e-05,1.81165]
[1779672178369,57.41,77187.76,0.0,0.99079,1e-05,1.81297]
[1779672183404,57.42,77188.21,0.0,0.99079,1e-05,1.81309]
[1779672188440,57.42,77190.75,0.0,0.9908,1e-05,1.81126]
[1779672193475,57.43,77192.89,0.0,0.99081,1e-05,1.80974]
[1779672198508,57.43,77197.57,0.0,0.99084,1e-05,1.80571]
[1779672203544,57.43,77194.78,0.0,0.99082,1e-05,1.80898]
[1779672208579,57.44,77181.99,0.0,0.99074,1e-05,1.82245]
[1779672213616,57.44,77182.7,0.0,0.99075,1e-05,1.82095]
[1779672219657,57.44,77183.45,0.0,0.99075,1e-05,1.82099]
[1779672223684,57.45,77178.33,0.0,0.99071,1e-05,1.82643]
[1779672228719,57.45,77174.47,0.0,0.99069,1e-05,1.83082]
[1779672230733,57.45,77177.41,0.0,0.9907,1e-05,1.82821]
[1779672235767,57.45,77175.08,0.0,0.99069,1e-05,1.83112]
[1779672238788,57.46,77168.88,0.0,0.99065,1e-05,1.83758]
[1779672243825,57.46,77172.56,0.0,0.99067,1e-05,1.83444]
[1779672248858,57.46,77176.38,0.0,0.99068,1e-05,1.83132]
[1779672253894,57.47,77179.46,0.0,0.9907,1e-05,1.82874]
[1779672257238,57.47,77185.4,0.0,0.99073,1e-05,1.8233]
[1779672261951,57.48,77178.75,0.0,0.99068,1e-05,1.83166]
[1779672267311,57.48,77184.21,0.0,0.99071,1e-05,1.82665]
[1779672272021,57.48,77191.81,0.0,0.99076,1e-05,1.81839]
[1779672277384,57.49,77186.68,0.0,0.99073,1e-05,1.82433]
[1779672280094,57.49,77179.14,0.0,0.99068,1e-05,1.83206]
[1779672283115,57.49,77172.61,0.0,0.99064,1e-05,1.83879]
[1779672287453,57.49,77183.61,0.0,0.9907,1e-05,1.8283]
[1779672293184,57.5,77181.93,0.0,0.99069,1e-05,1.83052]
[1779672298219,57.5,77179.92,0.0,0.99067,1e-05,1.83307]
[1779672303254,57.5,77186.7,0.0,0.99071,1e-05,1.82683]
[1779672307601,57.51,77191.98,0.0,0.99074,1e-05,1.82203]
[1779672313326,57.51,77193.0,0.0,0.99074,1e-05,1.82163]
[1779672314332,57.52,77183.23,0.0,0.99068,1e-05,1.83272]
[1779672315340,57.52,77177.33,0.0,0.99064,1e-05,1.83874]
[1779672317670,57.52,77175.17,0.0,0.99063,1e-05,1.84109]
[1779672323400,57.52,77170.35,0.0,0.99059,1e-05,1.84648]
[1779672329439,57.53,77169.5,0.0,0.99059,1e-05,1.84793]
[1779672330446,57.53,77153.67,0.0,0.99049,1e-05,1.86401]
[1779672333467,57.53,77134.93,0.0,0.99038,1e-05,1.88199]
[1779672338502,57.53,77135.68,0.0,0.99038,1e-05,1.88133]
[1779672343538,57.53,77135.5,0.0,0.99038,1e-05,1.88158]
[1779672348572,57.53,77131.96,0.0,0.99036,1e-05,1.88528]
[1779672353606,57.53,77132.33,0.0,0.99036,1e-05,1.88495]
[1779672358641,57.53,77134.85,0.0,0.99038,1e-05,1.88244]
[1779672362670,57.53,77140.05,0.0,0.99041,1e-05,1.87719]
[1779672367705,57.53,77142.48,0.0,0.99042,1e-05,1.87481]
[1779672372741,57.53,77144.67,0.0,0.99044,1e-05,1.8727]
[1779672375761,57.53,77152.54,0.0,0.99048,1e-05,1.86477]
[1779672380795,57.53,77152.99,0.0,0.99049,1e-05,1.86453]
[1779672381803,57.53,77159.5,0.0,0.99052,1e-05,1.85793]
[1779672382810,57.53,77160.66,0.0,0.99053,1e-05,1.8568]
[1779672387844,57.53,77160.56,0.0,0.99053,1e-05,1.85714]
[1779672392879,57.54,77163.11,0.0,0.99055,1e-05,1.85353]
[1779672397917,57.54,77162.92,0.0,0.99055,1e-05,1.85396]
[1779672402953,57.54,77163.94,0.0,0.99055,1e-05,1.85321]
[1779672403958,57.54,77157.59,0.0,0.99051,1e-05,1.85964]
[1779672406979,57.54,77155.79,0.0,0.9905,1e-05,1.86157]
[1779672408307,57.54,77147.11,0.0,0.99045,1e-05,1.87043]
[1779672408993,57.54,77147.11,0.0,0.99045,1e-05,1.87048]
[1779672414027,57.54,77142.72,0.0,0.99042,1e-05,1.87506]
[1779672419064,57.54,77141.21,0.0,0.99041,1e-05,1.8767]
[1779672422085,57.54,77144.56,0.0,0.99043,1e-05,1.87337]
[1779672427120,57.54,77141.56,0.0,0.99041,1e-05,1.87656]
[1779672436184,57.54,77138.67,0.0,0.99039,1e-05,1.87981]
[1779672444241,57.55,77138.7,0.0,0.99039,1e-05,1.88004]
[1779672449278,57.55,77137.49,0.0,0.99038,1e-05,1.88149]
[1779672455321,57.55,77137.42,0.0,0.99039,1e-05,1.88045]
[1779672456327,57.55,77144.96,0.0,0.99043,1e-05,1.87284]
[1779672461360,57.55,77146.26,0.0,0.99044,1e-05,1.8717]
[1779672464384,57.55,77140.74,0.0,0.99041,1e-05,1.87752]
[1779672465390,57.55,77141.81,0.0,0.99041,1e-05,1.87646]
[1779672468737,57.55,77136.01,0.0,0.99038,1e-05,1.8825]
[1779672470425,57.55,77127.55,0.0,0.99032,1e-05,1.89118]
[1779672472440,57.55,77126.86,0.0,0.99032,1e-05,1.89192]
[1779672475467,57.55,77098.97,0.0,0.99015,1e-05,1.9208]
[1779672476474,57.55,77099.28,0.0,0.99015,1e-05,1.92044]
[1779672481509,57.55,77098.17,0.0,0.99014,1e-05,1.92139]
[1779672486544,57.55,77098.63,0.0,0.99015,1e-05,1.92072]
[1779672491579,57.55,77098.71,0.0,0.99015,1e-05,1.92044]
[1779672496613,57.55,77097.84,0.0,0.99014,1e-05,1.92115]
[1779672498947,57.55,77088.5,0.0,0.99009,1e-05,1.93081]
[1779672499637,57.55,77088.5,0.0,0.99009,1e-05,1.93076]
[1779672504670,57.54,77087.11,0.0,0.99008,1e-05,1.93192]
[1779672510712,57.54,77085.48,0.0,0.99007,1e-05,1.93321]
[1779672515748,57.54,77085.71,0.0,0.99008,1e-05,1.93144]
[1779672520784,57.54,77085.04,0.0,0.99008,1e-05,1.93184]
[1779672525817,57.54,77085.41,0.0,0.99008,1e-05,1.93114]
[1779672530852,57.53,77084.4,0.0,0.99008,1e-05,1.93181]
[1779672536894,57.53,77083.72,0.0,0.99008,1e-05,1.93219]
[1779672540923,57.53,77078.92,0.0,0.99005,1e-05,1.93687]
[1779672541930,57.53,77072.06,0.0,0.99,1e-05,1.94407]
[1779672542937,57.53,77072.84,0.0,0.99001,1e-05,1.94316]
[1779672548979,57.53,77072.09,0.0,0.99001,1e-05,1.94342]
[1779672550993,57.53,77082.44,0.0,0.99007,1e-05,1.93231]
[1779672556031,57.52,77087.54,0.0,0.99011,1e-05,1.92665]
[1779672559050,57.52,77093.84,0.0,0.99015,1e-05,1.91997]
[1779672564086,57.52,77098.96,0.0,0.99018,1e-05,1.9144]
[1779672567106,57.52,77108.91,0.0,0.99025,1e-05,1.90395]
[1779672568113,57.52,77110.65,0.0,0.99026,1e-05,1.9021]
[1779672573148,57.52,77111.74,0.0,0.99027,1e-05,1.89959]
[1779672577176,57.52,77118.2,0.0,0.99031,1e-05,1.89285]
[1779672582211,57.52,77116.5,0.0,0.9903,1e-05,1.89454]
[1779672587246,57.52,77118.39,0.0,0.99031,1e-05,1.89252]
[1779672593290,57.52,77119.69,0.0,0.99032,1e-05,1.8911]
[1779672598330,57.52,77123.65,0.0,0.99035,1e-05,1.88698]
[1779672603364,57.52,77123.09,0.0,0.99034,1e-05,1.88751]
[1779672608399,57.52,77123.97,0.0,0.99035,1e-05,1.88657]
[1779672616456,57.52,77125.28,0.0,0.99036,1e-05,1.88516]
[1779672621491,57.52,77130.46,0.0,0.99039,1e-05,1.87979]
[1779672623505,57.52,77139.12,0.0,0.99044,1e-05,1.87095]
[1779672628540,57.52,77141.23,0.0,0.99045,1e-05,1.86888]
[1779672633574,57.52,77142.21,0.0,0.99047,1e-05,1.86667]
[1779672636597,57.52,77130.86,0.0,0.9904,1e-05,1.8783]
[1779672637603,57.52,77126.6,0.0,0.99037,1e-05,1.88265]
[1779672639937,57.52,77116.91,0.0,0.99031,1e-05,1.89254]
[1779672641652,57.52,77111.06,0.0,0.99027,1e-05,1.89854]
[1779672642650,57.52,77086.79,0.0,0.99012,1e-05,1.92369]
[1779672643650,57.52,77075.96,0.0,0.99006,1e-05,1.93493]
[1779672644658,57.52,77074.65,0.0,0.99005,1e-05,1.9362]
[1779672650008,57.51,77069.98,0.0,0.99002,1e-05,1.94057]
[1779672655736,57.51,77068.34,0.0,0.99002,1e-05,1.94165]
[1779672660079,57.51,77063.24,0.0,0.98999,1e-05,1.94659]
[1779672666813,57.5,77063.02,0.0,0.98999,1e-05,1.94604]
[1779672671848,57.5,77061.98,0.0,0.98999,1e-05,1.94658]
[1779672676883,57.5,77060.78,0.0,0.98998,1e-05,1.94729]
[1779672681922,57.49,77062.7,0.0,0.99,1e-05,1.94472]
[1779672684943,57.49,77064.82,0.0,0.99001,1e-05,1.94219]
[1779672687966,57.49,77071.27,0.0,0.99005,1e-05,1.93513]
[1779672691993,57.49,77071.91,0.0,0.99007,1e-05,1.93284]
[1779672697028,57.49,77070.78,0.0,0.99006,1e-05,1.93365]
[1779672703077,57.48,77071.44,0.0,0.99007,1e-05,1.9325]
[1779672707105,57.48,77079.29,0.0,0.99012,1e-05,1.92399]
[1779672709119,57.48,77079.32,0.0,0.99012,1e-05,1.92378]
[1779672712152,57.48,77070.85,0.0,0.99007,1e-05,1.93244]
[1779672719190,57.48,77074.5,0.0,0.99009,1e-05,1.92816]
[1779672722213,57.48,77065.5,0.0,0.99004,1e-05,1.93738]
[1779672727248,57.47,77062.94,0.0,0.99002,1e-05,1.93964]
[1779672732282,57.47,77064.74,0.0,0.99004,1e-05,1.93733]
[1779672734295,57.47,77070.98,0.0,0.99008,1e-05,1.93063]
[1779672735303,57.47,77075.54,0.0,0.99011,1e-05,1.92579]
[1779672740638,57.47,77074.53,0.0,0.9901,1e-05,1.92653]
[1779672746379,57.47,77074.68,0.0,0.99011,1e-05,1.92598]
[1779672751414,57.46,77074.74,0.0,0.99012,1e-05,1.9243]
[1779672753428,57.46,77064.79,0.0,0.99005,1e-05,1.93456]
[1779672755443,57.46,77056.74,0.0,0.99,1e-05,1.94285]
[1779672760791,57.46,77057.1,0.0,0.99001,1e-05,1.94197]
[1779672766520,57.46,77057.4,0.0,0.99001,1e-05,1.94107]
[1779672771555,57.45,77057.6,0.0,0.99002,1e-05,1.94039]
[1779672776590,57.45,77056.36,0.0,0.99001,1e-05,1.94122]
[1779672781625,57.45,77057.15,0.0,0.99002,1e-05,1.93992]
[1779672787667,57.45,77057.58,0.0,0.99003,1e-05,1.93891]
[1779672791002,57.44,77070.93,0.0,0.99011,1e-05,1.92464]
[1779672791694,57.44,77070.93,0.0,0.99011,1e-05,1.92457]
[1779672793709,57.44,77077.87,0.0,0.99016,1e-05,1.91721]
[1779672795723,57.44,77082.94,0.0,0.99019,1e-05,1.91184]
[1779672801075,57.44,77083.07,0.0,0.99019,1e-05,1.9115]
[1779672808813,57.44,77087.28,0.0,0.99022,1e-05,1.9068]
[1779672813848,57.44,77091.96,0.0,0.99026,1e-05,1.90048]
[1779672815864,57.44,77103.71,0.0,0.99033,1e-05,1.88828]
[1779672816871,57.44,77107.0,0.0,0.99035,1e-05,1.88488]
[1779672817878,57.44,77115.49,0.0,0.9904,1e-05,1.87616]
[1779672818885,57.44,77116.33,0.0,0.99041,1e-05,1.8753]
[1779672821217,57.44,77123.03,0.0,0.99045,1e-05,1.86848]
[1779672823920,57.44,77117.21,0.0,0.99041,1e-05,1.87449]
[1779672824927,57.44,77109.33,0.0,0.99036,1e-05,1.88258]
[1779672825933,57.44,77107.86,0.0,0.99036,1e-05,1.88408]
[1779672831289,57.44,77107.41,0.0,0.99035,1e-05,1.88453]
[1779672834996,57.44,77113.72,0.0,0.99039,1e-05,1.87806]
[1779672836006,57.44,77119.0,0.0,0.99042,1e-05,1.87267]
[1779672839025,57.44,77120.59,0.0,0.99043,1e-05,1.8711]
[1779672841359,57.44,77109.94,0.0,0.99037,1e-05,1.88205]
[1779672842048,57.44,77109.94,0.0,0.99037,1e-05,1.88205]
[1779672848090,57.44,77105.61,0.0,0.99034,1e-05,1.88648]
[1779672853126,57.44,77105.11,0.0,0.99034,1e-05,1.88699]
[1779672858166,57.44,77100.78,0.0,0.99031,1e-05,1.89143]
[1779672864206,57.44,77098.34,0.0,0.9903,1e-05,1.89391]
[1779672869242,57.44,77096.28,0.0,0.99028,1e-05,1.896]
[1779672874277,57.44,77095.64,0.0,0.99029,1e-05,1.89534]
[1779672878306,57.44,77085.82,0.0,0.99023,1e-05,1.90546]
[1779672882335,57.44,77092.39,0.0,0.99027,1e-05,1.89857]
[1779672885357,57.44,77097.22,0.0,0.9903,1e-05,1.89355]
[1779672887370,57.44,77101.21,0.0,0.99032,1e-05,1.88944]
[1779672892404,57.44,77099.82,0.0,0.99031,1e-05,1.89091]
[1779672895426,57.44,77107.14,0.0,0.99036,1e-05,1.88342]
[1779672897440,57.44,77112.88,0.0,0.99039,1e-05,1.87759]
[1779672899454,57.44,77120.31,0.0,0.99044,1e-05,1.87007]
[1779672901467,57.44,77124.48,0.0,0.99046,1e-05,1.86592]
[1779672906504,57.44,77125.72,0.0,0.99047,1e-05,1.86493]
[1779672908517,57.44,77133.37,0.0,0.99051,1e-05,1.85725]
[1779672909524,57.44,77132.82,0.0,0.99051,1e-05,1.85788]
[1779672914561,57.44,77131.54,0.0,0.9905,1e-05,1.85948]
[1779672920606,57.45,77130.98,0.0,0.9905,1e-05,1.86042]
[1779672925636,57.45,77139.65,0.0,0.99055,1e-05,1.8519]
[1779672930670,57.45,77138.5,0.0,0.99054,1e-05,1.85339]
[1779672935707,57.45,77138.52,0.0,0.99054,1e-05,1.85242]
[1779672940740,57.45,77139.18,0.0,0.99054,1e-05,1.85208]
[1779672945777,57.45,77139.1,0.0,0.99054,1e-05,1.85249]
[1779672950812,57.46,77144.13,0.0,0.99057,1e-05,1.84774]
[1779672955847,57.46,77142.89,0.0,0.99056,1e-05,1.84935]
[1779672960883,57.46,77143.96,0.0,0.99057,1e-05,1.84865]
[1779672965920,57.46,77149.35,0.0,0.9906,1e-05,1.8436]
[1779672967935,57.46,77143.8,0.0,0.99056,1e-05,1.84938]
[1779672969947,57.47,77138.3,0.0,0.99053,1e-05,1.85511]
[1779672974983,57.47,77132.85,0.0,0.99049,1e-05,1.86098]
[1779672981026,57.47,77137.05,0.0,0.99052,1e-05,1.8571]
[1779672984047,57.47,77127.58,0.0,0.99046,1e-05,1.86692]
[1779672985054,57.47,77126.8,0.0,0.99045,1e-05,1.86776]
[1779672990089,57.47,77126.1,0.0,0.99045,1e-05,1.8687]
[1779672992426,57.47,77119.85,0.0,0.99041,1e-05,1.8739]
[1779672994117,57.47,77117.36,0.0,0.9904,1e-05,1.87652]
[1779672997137,57.47,77110.07,0.0,0.99035,1e-05,1.88408]
[1779673002498,57.47,77107.09,0.0,0.99033,1e-05,1.88723]
[1779673008215,57.47,77102.98,0.0,0.99031,1e-05,1.89155]
[1779673012567,57.47,77091.05,0.0,0.99023,1e-05,1.90392]
[1779673014258,57.47,77091.4,0.0,0.99024,1e-05,1.90354]
[1779673019297,57.47,77091.77,0.0,0.99024,1e-05,1.90312]
[1779673024333,57.47,77091.19,0.0,0.99023,1e-05,1.90369]
[1779673029366,57.47,77092.51,0.0,0.99024,1e-05,1.90228]
[1779673031380,57.47,77080.81,0.0,0.99017,1e-05,1.91441]
[1779673032387,57.47,77078.93,0.0,0.99016,1e-05,1.91634]
[1779673036416,57.47,77074.22,0.0,0.99013,1e-05,1.9211]
[1779673041451,57.47,77074.11,0.0,0.99013,1e-05,1.92097]
[1779673047494,57.47,77072.91,0.0,0.99012,1e-05,1.92192]
[1779673052528,57.47,77073.85,0.0,0.99014,1e-05,1.91939]
[1779673057565,57.47,77077.68,0.0,0.99016,1e-05,1.91519]
[1779673058570,57.47,77083.33,0.0,0.9902,1e-05,1.90928]
[1779673059576,57.47,77085.94,0.0,0.99022,1e-05,1.90655]
[1779673064612,57.47,77086.35,0.0,0.99022,1e-05,1.90603]
[1779673067633,57.47,77080.03,0.0,0.99018,1e-05,1.91254]
[1779673070654,57.47,77086.98,0.0,0.99022,1e-05,1.90523]
[1779673071661,57.47,77088.55,0.0,0.99023,1e-05,1.90359]
[1779673075696,57.47,77082.17,0.0,0.99019,1e-05,1.91017]
[1779673076703,57.47,77078.06,0.0,0.99017,1e-05,1.91443]
[1779673078716,57.46,77072.7,0.0,0.99014,1e-05,1.91995]
[1779673083752,57.46,77073.36,0.0,0.99014,1e-05,1.91906]
[1779673089794,57.46,77073.26,0.0,0.99014,1e-05,1.91886]
[1779673094829,57.46,77066.38,0.0,0.9901,1e-05,1.92587]
[1779673096843,57.46,77060.54,0.0,0.99006,1e-05,1.93182]
[1779673101879,57.46,77058.54,0.0,0.99005,1e-05,1.93364]
[1779673106913,57.46,77056.17,0.0,0.99004,1e-05,1.93583]
[1779673111948,57.45,77055.47,0.0,0.99004,1e-05,1.93497]
[1779673117001,57.45,77052.43,0.0,0.99003,1e-05,1.93788]
[1779673122036,57.45,77050.79,0.0,0.99002,1e-05,1.93932]
[1779673127071,57.45,77047.0,0.0,0.98999,1e-05,1.94302]
[1779673131098,57.45,77039.52,0.0,0.98995,1e-05,1.95069]
[1779673132105,57.45,77037.63,0.0,0.98994,1e-05,1.95262]
[1779673137140,57.45,77034.29,0.0,0.98992,1e-05,1.95578]
[1779673142180,57.44,77037.12,0.0,0.98994,1e-05,1.95238]
[1779673146205,57.44,77042.18,0.0,0.98997,1e-05,1.94672]
[1779673152247,57.44,77040.13,0.0,0.98996,1e-05,1.94848]
[1779673153571,57.44,77030.38,0.0,0.9899,1e-05,1.95874]
[1779673154263,57.44,77030.38,0.0,0.9899,1e-05,1.95866]
[1779673158292,57.44,77039.86,0.0,0.98996,1e-05,1.94826]
[1779673159295,57.44,77040.67,0.0,0.98997,1e-05,1.94733]
[1779673164331,57.43,77044.53,0.0,0.98999,1e-05,1.94286]
[1779673169366,57.43,77051.53,0.0,0.99004,1e-05,1.93514]
[1779673174401,57.43,77052.63,0.0,0.99006,1e-05,1.93238]
[1779673178430,57.43,77057.65,0.0,0.99009,1e-05,1.9269]
[1779673183464,57.43,77056.5,0.0,0.99008,1e-05,1.92786]
[1779673188498,57.43,77054.77,0.0,0.99007,1e-05,1.92943]
[1779673193534,57.43,77052.79,0.0,0.99006,1e-05,1.93126]
[1779673198568,57.42,77055.57,0.0,0.99008,1e-05,1.92811]
[1779673203605,57.42,77052.47,0.0,0.99006,1e-05,1.93115]
[1779673211660,57.42,77052.62,0.0,0.99007,1e-05,1.93066]
[1779673216697,57.42,77053.1,0.0,0.99007,1e-05,1.92996]
[1779673221733,57.42,77051.44,0.0,0.99006,1e-05,1.93152]
[1779673226766,57.42,77049.26,0.0,0.99005,1e-05,1.93363]
[1779673231802,57.42,77047.78,0.0,0.99005,1e-05,1.93369]
[1779673236837,57.42,77047.35,0.0,0.99005,1e-05,1.93395]
[1779673241875,57.41,77042.14,0.0,0.99001,1e-05,1.93922]
[1779673244208,57.41,77034.14,0.0,0.98996,1e-05,1.9475]
[1779673249930,57.41,77037.45,0.0,0.98999,1e-05,1.94367]
[1779673251949,57.41,77031.49,0.0,0.98995,1e-05,1.94976]
[1779673256980,57.41,77031.22,0.0,0.98995,1e-05,1.94965]
[1779673262019,57.41,77029.58,0.0,0.98994,1e-05,1.95108]
[1779673267054,57.4,77032.27,0.0,0.98996,1e-05,1.94788]
[1779673272093,57.4,77033.22,0.0,0.98997,1e-05,1.94653]
[1779673273110,57.4,77022.16,0.0,0.9899,1e-05,1.95808]
[1779673278133,57.4,77020.12,0.0,0.98989,1e-05,1.95979]
[1779673284512,57.4,77019.19,0.0,0.98989,1e-05,1.96021]
[1779673290216,57.39,77021.36,0.0,0.9899,1e-05,1.95737]
[1779673295254,57.39,77017.54,0.0,0.98989,1e-05,1.95968]
[1779673300286,57.39,77018.3,0.0,0.9899,1e-05,1.95841]
[1779673305323,57.39,77022.13,0.0,0.98992,1e-05,1.95389]
[1779673310360,57.38,77022.94,0.0,0.98993,1e-05,1.95263]
[1779673315395,57.38,77021.77,0.0,0.98992,1e-05,1.95348]
[1779673321437,57.38,77022.59,0.0,0.98993,1e-05,1.95213]
[1779673322443,57.38,77027.73,0.0,0.98997,1e-05,1.94661]
[1779673324806,57.38,77028.29,0.0,0.98997,1e-05,1.94589]
[1779673330499,57.38,77026.44,0.0,0.98996,1e-05,1.94745]
[1779673335534,57.37,77026.3,0.0,0.98996,1e-05,1.94727]
[1779673340569,57.37,77025.7,0.0,0.98996,1e-05,1.94758]
[1779673345604,57.37,77024.84,0.0,0.98996,1e-05,1.94817]
[1779673351647,57.37,77022.46,0.0,0.98995,1e-05,1.949]
[1779673355675,57.37,77014.73,0.0,0.9899,1e-05,1.95696]
[1779673356681,57.37,77011.84,0.0,0.98988,1e-05,1.95996]
[1779673361717,57.36,77015.4,0.0,0.98991,1e-05,1.95577]
[1779673365745,57.36,77027.63,0.0,0.98999,1e-05,1.94183]
[1779673366753,57.36,77034.5,0.0,0.99004,1e-05,1.93454]
[1779673367760,57.36,77036.92,0.0,0.99005,1e-05,1.93195]
[1779673369774,57.36,77043.87,0.0,0.9901,1e-05,1.92459]
[1779673374815,57.36,77046.37,0.0,0.99011,1e-05,1.92186]
[1779673379848,57.36,77047.31,0.0,0.99012,1e-05,1.92076]
[1779673384884,57.36,77047.09,0.0,0.99012,1e-05,1.92088]
[1779673389927,57.35,77046.99,0.0,0.99012,1e-05,1.92088]
[1779673394962,57.35,77050.02,0.0,0.99014,1e-05,1.91762]
[1779673399997,57.35,77051.06,0.0,0.99015,1e-05,1.91646]
[1779673405368,57.35,77074.83,0.0,0.9903,1e-05,1.89171]
[1779673407047,57.35,77084.86,0.0,0.99036,1e-05,1.8814]
[1779673408056,57.35,77084.61,0.0,0.99036,1e-05,1.8817]
[1779673414096,57.36,77086.05,0.0,0.99037,1e-05,1.87923]
[1779673420138,57.36,77088.34,0.0,0.99038,1e-05,1.87722]
[1779673421479,57.36,77083.29,0.0,0.99035,1e-05,1.88247]
[1779673422153,57.36,77083.29,0.0,0.99035,1e-05,1.8825]
[1779673426180,57.36,77078.94,0.0,0.99032,1e-05,1.88711]
[1779673431550,57.36,77088.12,0.0,0.99038,1e-05,1.8778]
[1779673433230,57.36,77089.52,0.0,0.99039,1e-05,1.87644]
[1779673438265,57.36,77093.24,0.0,0.99041,1e-05,1.87284]
[1779673443302,57.36,77090.15,0.0,0.99039,1e-05,1.87622]
[1779673446323,57.36,77085.32,0.0,0.99036,1e-05,1.88128]
[1779673448337,57.36,77097.64,0.0,0.99043,1e-05,1.86872]
[1779673449345,57.36,77105.07,0.0,0.99048,1e-05,1.86119]
[1779673454378,57.37,77104.15,0.0,0.99047,1e-05,1.86246]
[1779673459414,57.37,77102.51,0.0,0.99046,1e-05,1.86445]
[1779673461768,57.37,77091.77,0.0,0.99039,1e-05,1.87556]
[1779673463444,57.37,77090.0,0.0,0.99038,1e-05,1.87748]
[1779673468478,57.37,77089.45,0.0,0.99038,1e-05,1.87823]
[1779673469485,57.37,77097.76,0.0,0.99043,1e-05,1.86975]
[1779673470492,57.37,77099.39,0.0,0.99044,1e-05,1.86813]
[1779673475528,57.37,77097.2,0.0,0.99043,1e-05,1.86938]
[1779673480562,57.37,77094.66,0.0,0.99041,1e-05,1.87222]
[1779673485597,57.37,77095.88,0.0,0.99042,1e-05,1.87121]
[1779673489627,57.38,77104.57,0.0,0.99047,1e-05,1.86252]
[1779673490634,57.38,77108.93,0.0,0.99049,1e-05,1.85814]
[1779673493664,57.38,77068.72,0.0,0.99025,1e-05,1.89967]
[1779673494671,57.38,77054.41,0.0,0.99016,1e-05,1.91456]
[1779673495677,57.38,77054.0,0.0,0.99015,1e-05,1.91492]
[1779673500713,57.38,77051.96,0.0,0.99014,1e-05,1.91694]
[1779673504742,57.38,77066.92,0.0,0.99024,1e-05,1.90126]
[1779673505750,57.38,77075.88,0.0,0.99029,1e-05,1.892]
[1779673510785,57.38,77069.85,0.0,0.99025,1e-05,1.89831]
[1779673515820,57.38,77070.86,0.0,0.99026,1e-05,1.8973]
[1779673520858,57.38,77075.81,0.0,0.99029,1e-05,1.8922]
[1779673522872,57.38,77080.02,0.0,0.99032,1e-05,1.88788]
[1779673527906,57.38,77081.63,0.0,0.99033,1e-05,1.88632]
[1779673532942,57.38,77082.01,0.0,0.99033,1e-05,1.88475]
[1779673537977,57.38,77082.7,0.0,0.99034,1e-05,1.88413]
[1779673542017,57.38,77087.87,0.0,0.99037,1e-05,1.87892]
[1779673543025,57.38,77101.13,0.0,0.99045,1e-05,1.86533]
[1779673544031,57.38,77111.05,0.0,0.99051,1e-05,1.85527]
[1779673545038,57.38,77111.41,0.0,0.99051,1e-05,1.85498]
[1779673551081,57.38,77110.84,0.0,0.99051,1e-05,1.85597]
[1779673556116,57.38,77108.91,0.0,0.99049,1e-05,1.85829]
[1779673562515,57.39,77107.49,0.0,0.99048,1e-05,1.86015]
[1779673571220,57.39,77105.66,0.0,0.99047,1e-05,1.86265]
[1779673572227,57.39,77096.14,0.0,0.99041,1e-05,1.87245]
[1779673573239,57.39,77092.03,0.0,0.99038,1e-05,1.87672]
[1779673575249,57.39,77098.75,0.0,0.99042,1e-05,1.86993]
[1779673577264,57.39,77099.88,0.0,0.99043,1e-05,1.86889]
[1779673582655,57.39,77098.72,0.0,0.99042,1e-05,1.87038]
[1779673586325,57.4,77102.56,0.0,0.99044,1e-05,1.86677]
[1779673589350,57.4,77096.21,0.0,0.9904,1e-05,1.87341]
[1779673590356,57.4,77094.11,0.0,0.99039,1e-05,1.87562]
[1779673592727,57.4,77104.67,0.0,0.99046,1e-05,1.86372]
[1779673594385,57.4,77104.37,0.0,0.99046,1e-05,1.8641]
[1779673597406,57.4,77095.55,0.0,0.9904,1e-05,1.87334]
[1779673598415,57.4,77091.48,0.0,0.99038,1e-05,1.87763]
[1779673603448,57.4,77090.0,0.0,0.99037,1e-05,1.87934]
[1779673608484,57.4,77089.98,0.0,0.99036,1e-05,1.87959]
[1779673611504,57.4,77083.87,0.0,0.99033,1e-05,1.886]
[1779673616539,57.4,77083.8,0.0,0.99032,1e-05,1.88624]
[1779673621575,57.41,77082.93,0.0,0.99032,1e-05,1.88732]
[1779673622937,57.41,77089.51,0.0,0.99036,1e-05,1.88057]
[1779673628623,57.41,77082.04,0.0,0.99031,1e-05,1.88847]
[1779673629630,57.41,77081.51,0.0,0.99031,1e-05,1.88905]
[1779673634667,57.41,77084.69,0.0,0.99033,1e-05,1.8859]
[1779673639705,57.41,77087.13,0.0,0.99034,1e-05,1.88356]
[1779673644738,57.41,77091.14,0.0,0.99036,1e-05,1.87959]
[1779673648766,57.41,77096.17,0.0,0.99039,1e-05,1.87454]
[1779673653801,57.41,77095.63,0.0,0.9904,1e-05,1.87409]
[1779673658835,57.41,77096.52,0.0,0.9904,1e-05,1.87339]
[1779673663870,57.41,77097.04,0.0,0.9904,1e-05,1.87308]
[1779673669912,57.42,77096.8,0.0,0.9904,1e-05,1.87358]
[1779673674949,57.42,77097.04,0.0,0.9904,1e-05,1.87355]
[1779673679983,57.42,77099.99,0.0,0.99042,1e-05,1.87075]
[1779673683006,57.42,77091.59,0.0,0.99036,1e-05,1.87953]
[1779673684014,57.42,77085.66,0.0,0.99033,1e-05,1.88563]
[1779673685020,57.42,77081.28,0.0,0.9903,1e-05,1.89017]
[1779673686030,57.42,77074.7,0.0,0.99026,1e-05,1.89698]
[1779673687034,57.42,77067.67,0.0,0.99021,1e-05,1.90428]
[1779673688041,57.42,77061.55,0.0,0.99018,1e-05,1.91063]
[1779673689049,57.42,77059.69,0.0,0.99016,1e-05,1.91255]
[1779673694084,57.42,77058.77,0.0,0.99016,1e-05,1.91338]
[1779673698112,57.42,77052.7,0.0,0.99012,1e-05,1.91957]
[1779673703148,57.42,77049.43,0.0,0.9901,1e-05,1.92284]
[1779673708182,57.42,77051.31,0.0,0.99012,1e-05,1.92069]
[1779673713218,57.41,77044.85,0.0,0.99008,1e-05,1.92599]
[1779673716239,57.41,77050.72,0.0,0.99012,1e-05,1.91972]
[1779673721275,57.41,77054.57,0.0,0.99015,1e-05,1.91553]
[1779673723289,57.41,77056.06,0.0,0.99015,1e-05,1.91394]
[1779673726312,57.41,77050.02,0.0,0.99012,1e-05,1.92019]
[1779673728328,57.41,77046.04,0.0,0.99009,1e-05,1.9243]
[1779673731347,57.41,77050.06,0.0,0.99012,1e-05,1.91998]
[1779673736383,57.41,77052.43,0.0,0.99013,1e-05,1.91744]
[1779673741418,57.41,77053.16,0.0,0.99014,1e-05,1.91658]
[1779673746454,57.41,77053.53,0.0,0.99014,1e-05,1.91609]
[1779673751488,57.41,77055.05,0.0,0.99015,1e-05,1.91445]
[1779673756523,57.41,77054.35,0.0,0.99015,1e-05,1.9151]
[1779673759543,57.41,77046.76,0.0,0.9901,1e-05,1.92299]
[1779673760551,57.41,77045.25,0.0,0.99009,1e-05,1.92451]
[1779673765586,57.41,77044.47,0.0,0.99009,1e-05,1.92519]
[1779673770620,57.41,77045.76,0.0,0.9901,1e-05,1.92368]
[1779673775656,57.41,77045.5,0.0,0.9901,1e-05,1.92251]
[1779673780692,57.41,77044.83,0.0,0.9901,1e-05,1.92307]
[1779673784064,57.4,77050.46,0.0,0.99013,1e-05,1.91708]
[1779673789754,57.4,77051.84,0.0,0.99014,1e-05,1.91556]
[1779673792778,57.4,77042.11,0.0,0.99008,1e-05,1.9257]
[1779673795797,57.4,77052.36,0.0,0.99015,1e-05,1.91487]
[1779673799825,57.4,77054.18,0.0,0.99016,1e-05,1.91294]
[1779673804861,57.4,77052.85,0.0,0.99015,1e-05,1.91429]
[1779673811909,57.4,77052.28,0.0,0.99015,1e-05,1.91481]
[1779673816944,57.4,77057.82,0.0,0.99018,1e-05,1.90899]
[1779673817951,57.4,77063.1,0.0,0.99022,1e-05,1.90349]
[1779673818958,57.4,77064.07,0.0,0.99022,1e-05,1.9025]
[1779673824345,57.4,77063.58,0.0,0.99022,1e-05,1.90306]
[1779673830046,57.4,77057.97,0.0,0.99018,1e-05,1.90895]
[1779673832060,57.4,77056.56,0.0,0.99018,1e-05,1.90913]
[1779673837097,57.4,77059.66,0.0,0.9902,1e-05,1.90589]
[1779673842132,57.4,77059.97,0.0,0.9902,1e-05,1.90557]
[1779673847169,57.4,77059.22,0.0,0.9902,1e-05,1.90635]
[1779673852204,57.4,77059.75,0.0,0.9902,1e-05,1.90579]
[1779673856232,57.4,77053.87,0.0,0.99016,1e-05,1.91189]
[1779673861268,57.4,77054.49,0.0,0.99017,1e-05,1.91117]
[1779673866307,57.4,77052.25,0.0,0.99015,1e-05,1.91341]
[1779673871337,57.4,77051.23,0.0,0.99015,1e-05,1.91436]
[1779673876371,57.4,77052.06,0.0,0.99016,1e-05,1.91337]
[1779673881408,57.4,77054.77,0.0,0.99017,1e-05,1.91045]
[1779673886441,57.4,77054.84,0.0,0.99017,1e-05,1.9103]
[1779673892483,57.4,77054.63,0.0,0.99018,1e-05,1.90914]
[1779673895506,57.4,77060.29,0.0,0.99021,1e-05,1.90323]
[1779673900541,57.4,77061.04,0.0,0.99022,1e-05,1.90246]
[1779673905576,57.4,77059.34,0.0,0.99021,1e-05,1.90423]
[1779673909603,57.4,77045.3,0.0,0.99012,1e-05,1.91884]
[1779673914977,57.4,77046.33,0.0,0.99013,1e-05,1.91762]
[1779673920681,57.4,77046.59,0.0,0.99013,1e-05,1.91718]
[1779673925716,57.4,77048.66,0.0,0.99014,1e-05,1.91489]
[1779673935117,57.39,77051.57,0.0,0.99016,1e-05,1.91161]
[1779673941828,57.39,77053.44,0.0,0.99018,1e-05,1.90951]
[1779673946868,57.39,77051.61,0.0,0.99017,1e-05,1.9113]
[1779673952909,57.39,77052.81,0.0,0.99018,1e-05,1.90863]
[1779673957944,57.39,77054.07,0.0,0.99019,1e-05,1.90721]
[1779673965327,57.39,77054.72,0.0,0.99019,1e-05,1.90637]
[1779673971037,57.39,77055.49,0.0,0.9902,1e-05,1.90548]
[1779673976074,57.39,77054.62,0.0,0.99019,1e-05,1.9063]
[1779673980103,57.39,77049.6,0.0,0.99016,1e-05,1.91146]
[1779673982116,57.39,77042.39,0.0,0.99012,1e-05,1.91893]
[1779673985482,57.39,77036.85,0.0,0.99008,1e-05,1.92457]
[1779673989165,57.39,77043.15,0.0,0.99013,1e-05,1.91784]
[1779673991180,57.39,77046.57,0.0,0.99015,1e-05,1.91421]
[1779673996213,57.39,77050.49,0.0,0.99017,1e-05,1.90998]
[1779673999234,57.39,77038.23,0.0,0.9901,1e-05,1.92272]
[1779674000241,57.39,77031.95,0.0,0.99006,1e-05,1.92927]
[1779674001249,57.39,77033.28,0.0,0.99006,1e-05,1.92781]
[1779674006290,57.38,77035.77,0.0,0.99008,1e-05,1.92487]
[1779674011324,57.38,77031.92,0.0,0.99007,1e-05,1.92732]
[1779674016360,57.38,77027.28,0.0,0.99004,1e-05,1.93196]
[1779674021394,57.38,77026.31,0.0,0.99003,1e-05,1.93263]
[1779674026430,57.38,77020.06,0.0,0.99,1e-05,1.9389]
[1779674031468,57.37,77017.03,0.0,0.98998,1e-05,1.94172]
[1779674036500,57.37,77011.36,0.0,0.98995,1e-05,1.94733]
[1779674041535,57.37,77010.66,0.0,0.98994,1e-05,1.94764]
[1779674048583,57.37,77012.09,0.0,0.98996,1e-05,1.94556]
[1779674054626,57.36,77014.3,0.0,0.98997,1e-05,1.94276]
[1779674060668,57.36,77015.03,0.0,0.98998,1e-05,1.94154]
[1779674065703,57.36,77011.17,0.0,0.98996,1e-05,1.94524]
[1779674070741,57.36,77011.21,0.0,0.98996,1e-05,1.9448]
[1779674075779,57.36,77010.39,0.0,0.98996,1e-05,1.94397]
[1779674078801,57.35,77006.45,0.0,0.98994,1e-05,1.94789]
[1779674083833,57.35,77004.02,0.0,0.98993,1e-05,1.95]
[1779674089876,57.35,77004.56,0.0,0.98993,1e-05,1.94886]
[1779674094911,57.34,77000.78,0.0,0.98992,1e-05,1.95064]
[1779674097932,57.32,76995.28,0.0,0.98991,1e-05,1.95345]
[1779674102969,57.31,76993.89,0.0,0.9899,1e-05,1.95349]
[1779674108006,57.31,76994.61,0.0,0.98991,1e-05,1.9522]
[1779674109008,57.31,77004.06,0.0,0.98997,1e-05,1.9421]
[1779674110020,57.31,77014.0,0.0,0.99004,1e-05,1.93153]
[1779674115052,57.31,77018.76,0.0,0.99007,1e-05,1.92626]
[1779674116398,57.3,77007.04,0.0,0.99,1e-05,1.93848]
[1779674122101,57.3,77001.66,0.0,0.98996,1e-05,1.94378]
[1779674127136,57.3,77000.11,0.0,0.98996,1e-05,1.94502]
[1779674132171,57.3,77002.25,0.0,0.98998,1e-05,1.94104]
[1779674136539,57.3,77010.29,0.0,0.99003,1e-05,1.93222]
[1779674142243,57.29,77010.99,0.0,0.99004,1e-05,1.93122]
[1779674149294,57.29,77012.21,0.0,0.99005,1e-05,1.92957]
[1779674154335,57.29,77013.11,0.0,0.99005,1e-05,1.92838]
[1779674159370,57.29,77016.04,0.0,0.99007,1e-05,1.92507]
[1779674162390,57.29,77019.64,0.0,0.9901,1e-05,1.92117]
[1779674168763,57.29,77020.63,0.0,0.99011,1e-05,1.9199]
[1779674171454,57.29,77014.36,0.0,0.99007,1e-05,1.92638]
[1779674172461,57.29,77008.36,0.0,0.99003,1e-05,1.93264]
[1779674177496,57.29,77001.71,0.0,0.98999,1e-05,1.93937]
[1779674183539,57.28,76996.11,0.0,0.98995,1e-05,1.94489]
[1779674187567,57.28,76990.7,0.0,0.98992,1e-05,1.95033]
[1779674188903,57.28,76984.63,0.0,0.98988,1e-05,1.95671]
[1779674190589,57.28,76980.31,0.0,0.98986,1e-05,1.96114]
[1779674195623,57.28,76977.94,0.0,0.98985,1e-05,1.96185]
[1779674198643,57.28,76983.1,0.0,0.98989,1e-05,1.95606]
[1779674204693,57.27,76983.85,0.0,0.98989,1e-05,1.95473]
[1779674208717,57.27,76978.97,0.0,0.98986,1e-05,1.95957]
[1779674213753,57.27,76982.0,0.0,0.98989,1e-05,1.95586]
[1779674219123,57.27,76985.09,0.0,0.98991,1e-05,1.95213]
[1779674222818,57.26,76978.14,0.0,0.98987,1e-05,1.95917]
[1779674224830,57.26,76985.77,0.0,0.98992,1e-05,1.95086]
[1779674229865,57.26,76986.06,0.0,0.98992,1e-05,1.95012]
[1779674234900,57.26,76985.16,0.0,0.98992,1e-05,1.95065]
[1779674239935,57.26,76983.83,0.0,0.98991,1e-05,1.95163]
[1779674244970,57.25,76982.69,0.0,0.98991,1e-05,1.9524]
[1779674250013,57.25,76982.45,0.0,0.98991,1e-05,1.95223]
[1779674255041,57.25,76978.95,0.0,0.98989,1e-05,1.9542]
[1779674259404,57.25,76972.1,0.0,0.98985,1e-05,1.96114]
[1779674263097,57.24,76970.34,0.0,0.98984,1e-05,1.96259]
[1779674268131,57.24,76970.31,0.0,0.98985,1e-05,1.96206]
[1779674273167,57.24,76971.33,0.0,0.98986,1e-05,1.96039]
[1779674275181,57.24,76967.29,0.0,0.98983,1e-05,1.96446]
[1779674280216,57.23,76969.02,0.0,0.98985,1e-05,1.96198]
[1779674282231,57.23,76962.36,0.0,0.98981,1e-05,1.96884]
[1779674284244,57.23,76971.41,0.0,0.98987,1e-05,1.9589]
[1779674289615,57.23,76967.35,0.0,0.98984,1e-05,1.96253]
[1779674292300,57.22,76961.15,0.0,0.9898,1e-05,1.9689]
[1779674297335,57.22,76956.9,0.0,0.98978,1e-05,1.97279]
[1779674302372,57.22,76950.29,0.0,0.98974,1e-05,1.97921]
[1779674305393,57.21,76944.84,0.0,0.98971,1e-05,1.98464]
[1779674309763,57.21,76938.87,0.0,0.98967,1e-05,1.9903]
[1779674311435,57.21,76933.5,0.0,0.98965,1e-05,1.99463]
[1779674313448,57.21,76931.89,0.0,0.98964,1e-05,1.99603]
[1779674318499,57.2,76932.67,0.0,0.98965,1e-05,1.99431]
[1779674319834,57.2,76911.11,0.0,0.98951,1e-05,2.01746]
[1779674321507,57.2,76910.32,0.0,0.9895,1e-05,2.01859]
[1779674323523,57.2,76916.45,0.0,0.98954,1e-05,2.01146]
[1779674325540,57.2,76911.2,0.0,0.98951,1e-05,2.01679]
[1779674327553,57.19,76906.33,0.0,0.98948,1e-05,2.0217]
[1779674332591,57.19,76903.74,0.0,0.98947,1e-05,2.02345]
[1779674334604,57.19,76910.22,0.0,0.98952,1e-05,2.01592]
[1779674339973,57.18,76909.79,0.0,0.98952,1e-05,2.01517]
[1779674343675,57.18,76890.88,0.0,0.9894,1e-05,2.03536]
[1779674344680,57.18,76865.57,0.0,0.98922,1e-05,2.06457]
[1779674345687,57.19,76856.55,0.0,0.98915,1e-05,2.07525]
[1779674346697,57.19,76854.33,0.0,0.98913,1e-05,2.0783]
[1779674347702,57.19,76851.13,0.0,0.9891,1e-05,2.083]
[1779674350050,57.2,76857.37,0.0,0.98914,1e-05,2.07708]
[1779674351730,57.21,76860.75,0.0,0.98916,1e-05,2.0744]
[1779674357772,57.22,76860.94,0.0,0.98914,1e-05,2.0775]
[1779674360793,57.23,76851.54,0.0,0.98907,1e-05,2.08881]
[1779674365828,57.24,76850.27,0.0,0.98904,1e-05,2.09286]
[1779674367842,57.25,76855.61,0.0,0.98908,1e-05,2.0879]
[1779674372877,57.26,76852.39,0.0,0.98904,1e-05,2.09282]
[1779674376904,57.27,76856.6,0.0,0.98906,1e-05,2.0902]
[1779674379941,57.28,76861.36,0.0,0.98908,1e-05,2.08646]
[1779674384961,57.32,76860.6,0.0,0.98903,1e-05,2.09476]
[1779674388989,57.38,76867.7,0.0,0.98901,1e-05,2.09825]
[1779674394036,57.4,76869.13,0.0,0.98901,1e-05,2.09923]
[1779674399069,57.41,76869.26,0.0,0.98899,1e-05,2.10166]
[1779674402126,57.42,76882.88,0.0,0.98908,1e-05,2.08736]
[1779674403133,57.42,76900.83,0.0,0.9892,1e-05,2.0684]
[1779674404140,57.43,76906.84,0.0,0.98924,1e-05,2.0623]
[1779674409175,57.44,76901.87,0.0,0.98919,1e-05,2.07068]
[1779674410520,57.44,76909.77,0.0,0.98924,1e-05,2.06247]
[1779674416226,57.46,76909.99,0.0,0.98922,1e-05,2.0657]
[1779674421259,57.48,76907.9,0.0,0.98919,1e-05,2.07089]
[1779674423274,57.48,76901.2,0.0,0.98913,1e-05,2.07948]
[1779674428308,57.5,76904.04,0.0,0.98914,1e-05,2.07908]
[1779674433343,57.51,76903.46,0.0,0.98912,1e-05,2.08112]
[1779674438380,57.53,76903.01,0.0,0.9891,1e-05,2.08436]
[1779674440732,57.53,76909.81,0.0,0.98914,1e-05,2.07787]
[1779674446435,57.55,76910.1,0.0,0.98912,1e-05,2.08086]
[1779674451471,57.57,76913.87,0.0,0.98913,1e-05,2.07941]
[1779674454491,57.58,76917.49,0.0,0.98915,1e-05,2.07703]
[1779674459527,57.59,76908.34,0.0,0.98907,1e-05,2.09]
[1779674462574,57.6,76917.23,0.0,0.98912,1e-05,2.08166]
[1779674464582,57.61,76923.81,0.0,0.98916,1e-05,2.07542]
[1779674466603,57.61,76927.24,0.0,0.98918,1e-05,2.07271]
[1779674469623,57.62,76936.2,0.0,0.98923,1e-05,2.06443]
[1779674470945,57.63,76939.75,0.0,0.98924,1e-05,2.06164]
[1779674476672,57.64,76941.57,0.0,0.98924,1e-05,2.06247]
[1779674477679,57.64,76929.97,0.0,0.98916,1e-05,2.07589]
[1779674478686,57.65,76927.59,0.0,0.98914,1e-05,2.07908]
[1779674483722,57.66,76930.17,0.0,0.98914,1e-05,2.07885]
[1779674488757,57.68,76932.76,0.0,0.98914,1e-05,2.07859]
[1779674493792,57.69,76932.11,0.0,0.98913,1e-05,2.08054]
[1779674498828,57.7,76934.68,0.0,0.98913,1e-05,2.08025]
[1779674502855,57.71,76945.14,0.0,0.98919,1e-05,2.0707]
[1779674503865,57.72,76946.98,0.0,0.9892,1e-05,2.06919]
[1779674508898,57.73,76947.76,0.0,0.98919,1e-05,2.07099]
[1779674513933,57.75,76948.15,0.0,0.98917,1e-05,2.07377]
[1779674518974,57.76,76947.94,0.0,0.98915,1e-05,2.07664]
[1779674524022,57.78,76948.98,0.0,0.98915,1e-05,2.0781]
[1779674529049,57.79,76949.92,0.0,0.98914,1e-05,2.07964]
[1779674534087,57.81,76951.08,0.0,0.98913,1e-05,2.08092]
[1779674536099,57.81,76956.26,0.0,0.98916,1e-05,2.07621]
[1779674541134,57.83,76956.54,0.0,0.98914,1e-05,2.07849]
[1779674544160,57.83,76949.78,0.0,0.98909,1e-05,2.08703]
[1779674545164,57.84,76930.24,0.0,0.98895,1e-05,2.10985]
[1779674546170,57.84,76919.26,0.0,0.98887,1e-05,2.12265]
[1779674551206,57.85,76916.52,0.0,0.98885,1e-05,2.12657]
[1779674553219,57.86,76924.9,0.0,0.9889,1e-05,2.11801]
[1779674556240,57.86,76930.63,0.0,0.98893,1e-05,2.11294]
[1779674558254,57.87,76945.42,0.0,0.98903,1e-05,2.09732]
[1779674559261,57.87,76951.75,0.0,0.98907,1e-05,2.09075]
[1779674564299,57.88,76954.24,0.0,0.98907,1e-05,2.09046]
[1779674565306,57.89,76967.66,0.0,0.98916,1e-05,2.07608]
[1779674566312,57.89,76975.63,0.0,0.98921,1e-05,2.0678]
[1779674569335,57.9,76981.46,0.0,0.98924,1e-05,2.06298]
[1779674574367,57.91,76984.6,0.0,0.98925,1e-05,2.06219]
[1779674579403,57.93,76985.52,0.0,0.98924,1e-05,2.06382]
[1779674583433,57.94,76990.76,0.0,0.98926,1e-05,2.06016]
[1779674588468,57.95,76995.53,0.0,0.98928,1e-05,2.05756]
[1779674593506,57.97,76995.96,0.0,0.98926,1e-05,2.0597]
[1779674596529,57.98,76988.69,0.0,0.9892,1e-05,2.06924]
[1779674601888,57.99,76988.72,0.0,0.98919,1e-05,2.07173]
[1779674605590,58.0,76997.54,0.0,0.98924,1e-05,2.06402]
[1779674606597,58.0,77011.31,0.0,0.98933,1e-05,2.04861]
[1779674610625,57.99,77014.85,0.0,0.98936,1e-05,2.0435]
[1779674615660,57.98,77010.53,0.0,0.98935,1e-05,2.04533]
[1779674617677,57.98,77018.04,0.0,0.9894,1e-05,2.03654]
[1779674619704,57.98,77025.25,0.0,0.98945,1e-05,2.02814]
[1779674622033,57.97,77026.68,0.0,0.98947,1e-05,2.02604]
[1779674627760,57.96,77024.58,0.0,0.98946,1e-05,2.02669]
[1779674632788,57.96,77022.86,0.0,0.98946,1e-05,2.02721]
[1779674637823,57.95,77022.25,0.0,0.98946,1e-05,2.02653]
[1779674639839,57.95,77015.85,0.0,0.98942,1e-05,2.03295]
[1779674640844,57.95,77010.55,0.0,0.98939,1e-05,2.03843]
[1779674642175,57.94,77003.23,0.0,0.98935,1e-05,2.04584]
[1779674644872,57.94,76997.53,0.0,0.98931,1e-05,2.05146]
[1779674649908,57.93,76992.49,0.0,0.98929,1e-05,2.05542]
[1779674653938,57.92,76987.27,0.0,0.98926,1e-05,2.05989]
[1779674658974,57.91,76985.95,0.0,0.98926,1e-05,2.0597]
[1779674659981,57.91,76992.69,0.0,0.98931,1e-05,2.05197]
[1779674660988,57.91,76993.22,0.0,0.98931,1e-05,2.05108]
[1779674662317,57.91,76999.38,0.0,0.98936,1e-05,2.04372]
[1779674664017,57.91,77005.71,0.0,0.9894,1e-05,2.03653]
[1779674665022,57.9,77007.97,0.0,0.98942,1e-05,2.03379]
[1779674667034,57.9,77012.74,0.0,0.98945,1e-05,2.02807]
[1779674672387,57.89,77021.73,0.0,0.98953,1e-05,2.01546]
[1779674675089,57.89,77026.51,0.0,0.98956,1e-05,2.00985]
[1779674680124,57.88,77023.71,0.0,0.98955,1e-05,2.01179]
[1779674685159,57.88,77020.78,0.0,0.98954,1e-05,2.01387]
[1779674691201,57.87,77019.84,0.0,0.98954,1e-05,2.0134]
[1779674696236,57.86,77017.93,0.0,0.98953,1e-05,2.0144]
[1779674699257,57.86,77010.01,0.0,0.98949,1e-05,2.02233]
[1779674702278,57.86,77007.17,0.0,0.98947,1e-05,2.0247]
[1779674706305,57.85,77014.14,0.0,0.98952,1e-05,2.01623]
[1779674711341,57.85,77014.96,0.0,0.98953,1e-05,2.01425]
[1779674715368,57.84,77022.08,0.0,0.98959,1e-05,2.00572]
[1779674718390,57.84,77035.17,0.0,0.98968,1e-05,1.99111]
[1779674719397,57.84,77043.39,0.0,0.98973,1e-05,1.98217]
[1779674721411,57.84,77051.76,0.0,0.98979,1e-05,1.97296]
[1779674725440,57.83,77057.49,0.0,0.98983,1e-05,1.96635]
[1779674730474,57.83,77058.94,0.0,0.98984,1e-05,1.96416]
[1779674733496,57.83,77066.32,0.0,0.98989,1e-05,1.95468]
[1779674738535,57.82,77071.53,0.0,0.98993,1e-05,1.94865]
[1779674742889,57.82,77077.18,0.0,0.98997,1e-05,1.9423]
[1779674744577,57.82,77078.39,0.0,0.98998,1e-05,1.94085]
[1779674749612,57.82,77083.13,0.0,0.99001,1e-05,1.93547]
[1779674754646,57.82,77082.78,0.0,0.99001,1e-05,1.93541]
[1779674763035,57.81,77087.71,0.0,0.99005,1e-05,1.92965]
[1779674768746,57.8,77087.54,0.0,0.99006,1e-05,1.92689]
[1779674773129,57.79,77129.12,0.0,0.99033,1e-05,1.88207]
[1779674774795,57.79,77147.22,0.0,0.99044,1e-05,1.86363]
[1779674775855,57.79,77165.56,0.0,0.99055,1e-05,1.8451]
[1779674776866,57.79,77183.83,0.0,0.99066,1e-05,1.82679]
[1779674777874,57.79,77193.17,0.0,0.99072,1e-05,1.81752]
[1779674778913,57.79,77198.54,0.0,0.99075,1e-05,1.81219]
[1779674779913,57.79,77202.86,0.0,0.99077,1e-05,1.80833]
[1779674781929,57.79,77222.74,0.0,0.99089,1e-05,1.7889]
[1779674783229,57.8,77228.61,0.0,0.99091,1e-05,1.78526]
[1779674786977,57.83,77221.15,0.0,0.99084,1e-05,1.7979]
[1779674788989,57.85,77205.79,0.0,0.99073,1e-05,1.81619]
[1779674790000,57.85,77197.89,0.0,0.99068,1e-05,1.82417]
[1779674791004,57.85,77192.45,0.0,0.99065,1e-05,1.82845]
[1779674792012,57.85,77188.98,0.0,0.99063,1e-05,1.83203]
[1779674793299,57.85,77201.16,0.0,0.9907,1e-05,1.82011]
[1779674795032,57.86,77204.94,0.0,0.99073,1e-05,1.81662]
[1779674797047,57.86,77211.09,0.0,0.99075,1e-05,1.81188]
[1779674798053,57.87,77218.85,0.0,0.99079,1e-05,1.80559]
[1779674799060,57.89,77218.81,0.0,0.99077,1e-05,1.80853]
[1779674800072,57.89,77226.68,0.0,0.99082,1e-05,1.80077]
[1779674802083,57.92,77235.15,0.0,0.99084,1e-05,1.79703]
[1779674805115,57.93,77252.6,0.0,0.99093,1e-05,1.78176]
[1779674806119,57.93,77260.03,0.0,0.99098,1e-05,1.77491]
[1779674810147,57.93,77253.41,0.0,0.99093,1e-05,1.78215]
[1779674814175,57.94,77254.7,0.0,0.99094,1e-05,1.78168]
[1779674819220,57.94,77250.85,0.0,0.99091,1e-05,1.78644]
[1779674820232,57.95,77244.46,0.0,0.99087,1e-05,1.79287]
[1779674823511,57.95,77253.98,0.0,0.99092,1e-05,1.78412]
[1779674825277,57.95,77267.48,0.0,0.991,1e-05,1.77142]
[1779674826296,57.95,77293.54,0.0,0.99115,1e-05,1.7463]
[1779674827290,57.95,77326.24,0.0,0.99133,1e-05,1.71547]
[1779674828291,57.97,77343.3,0.0,0.9914,1e-05,1.70289]
[1779674830327,57.98,77351.47,0.0,0.99145,1e-05,1.69559]
[1779674831329,57.98,77366.22,0.0,0.99152,1e-05,1.68258]
[1779674832333,57.98,77379.28,0.0,0.99159,1e-05,1.67088]
[1779674833602,57.99,77378.04,0.0,0.99158,1e-05,1.67241]
[1779674836374,57.99,77391.92,0.0,0.99165,1e-05,1.66041]
[1779674837378,58.0,77399.44,0.0,0.99169,1e-05,1.65434]
[1779674838386,58.0,77384.31,0.0,0.99161,1e-05,1.66823]
[1779674839391,58.0,77367.38,0.0,0.99151,1e-05,1.68427]
[1779674840402,58.0,77370.56,0.0,0.99153,1e-05,1.68168]
[1779674841406,58.0,77362.2,0.0,0.99148,1e-05,1.68982]
[1779674842417,58.01,77347.18,0.0,0.9914,1e-05,1.7042]
[1779674843445,58.01,77342.67,0.0,0.99137,1e-05,1.70876]
[1779674844451,58.01,77339.71,0.0,0.99135,1e-05,1.71186]
[1779674845450,58.01,77348.29,0.0,0.99139,1e-05,1.70443]
[1779674846461,58.01,77356.88,0.0,0.99144,1e-05,1.69639]
[1779674847466,58.03,77369.67,0.0,0.99149,1e-05,1.68779]
[1779674848478,58.05,77385.79,0.0,0.99156,1e-05,1.6763]
[1779674849486,58.06,77390.97,0.0,0.99159,1e-05,1.67189]
[1779674850492,58.06,77394.6,0.0,0.9916,1e-05,1.66892]
[1779674854522,58.07,77404.07,0.0,0.99165,1e-05,1.66055]
[1779674857544,58.08,77398.24,0.0,0.99161,1e-05,1.66743]
[1779674858551,58.08,77385.76,0.0,0.99154,1e-05,1.67932]
[1779674859558,58.08,77384.22,0.0,0.99153,1e-05,1.6811]
[1779674862582,58.09,77402.3,0.0,0.99162,1e-05,1.66549]
[1779674863590,58.09,77409.83,0.0,0.99166,1e-05,1.65896]
[1779674864594,58.09,77409.42,0.0,0.99166,1e-05,1.65972]
[1779674866616,58.1,77396.66,0.0,0.99158,1e-05,1.67221]
[1779674867614,58.1,77391.27,0.0,0.99155,1e-05,1.67755]
[1779674871642,58.11,77399.66,0.0,0.99159,1e-05,1.67123]
[1779674872649,58.11,77402.13,0.0,0.9916,1e-05,1.66933]
[1779674875677,58.12,77395.66,0.0,0.99156,1e-05,1.6764]
[1779674876684,58.12,77396.23,0.0,0.99156,1e-05,1.67623]
[1779674877690,58.12,77401.82,0.0,0.99159,1e-05,1.67143]
[1779674878696,58.13,77396.71,0.0,0.99156,1e-05,1.67651]
[1779674879704,58.13,77392.23,0.0,0.99153,1e-05,1.681]
[1779674881718,58.13,77387.2,0.0,0.9915,1e-05,1.68635]
[1779674882725,58.13,77377.63,0.0,0.99145,1e-05,1.69558]
[1779674883743,58.14,77368.2,0.0,0.99139,1e-05,1.70471]
[1779674884738,58.14,77364.74,0.0,0.99137,1e-05,1.70826]
[1779674886754,58.14,77373.41,0.0,0.99142,1e-05,1.70076]
[1779674889775,58.15,77367.86,0.0,0.99138,1e-05,1.70689]
[1779674890789,58.15,77360.39,0.0,0.99134,1e-05,1.71421]
[1779674891789,58.15,77356.05,0.0,0.99131,1e-05,1.71859]
[1779674892796,58.15,77346.57,0.0,0.99126,1e-05,1.72782]
[1779674894082,58.16,77335.01,0.0,0.99119,1e-05,1.73906]
[1779674894810,58.16,77335.01,0.0,0.99119,1e-05,1.73933]
[1779674895817,58.16,77330.58,0.0,0.99116,1e-05,1.7438]
[1779674897831,58.16,77327.58,0.0,0.99114,1e-05,1.74715]
[1779674902866,58.17,77323.84,0.0,0.99112,1e-05,1.7519]
[1779674904154,58.17,77306.61,0.0,0.99102,1e-05,1.76867]
[1779674904881,58.17,77306.61,0.0,0.99102,1e-05,1.76888]
[1779674905888,58.17,77305.6,0.0,0.99101,1e-05,1.77005]
[1779674910923,58.18,77302.53,0.0,0.99099,1e-05,1.77397]
[1779674915960,58.18,77302.84,0.0,0.99099,1e-05,1.77339]
[1779674920994,58.19,77303.35,0.0,0.99099,1e-05,1.77384]
[1779674926035,58.19,77303.18,0.0,0.99098,1e-05,1.77493]
[1779674931069,58.2,77300.75,0.0,0.99096,1e-05,1.77817]
[1779674936105,58.21,77297.45,0.0,0.99094,1e-05,1.78223]
[1779674941147,58.21,77298.13,0.0,0.99094,1e-05,1.78239]
[1779674943157,58.21,77303.53,0.0,0.99096,1e-05,1.7775]
[1779674944438,58.21,77313.52,0.0,0.99102,1e-05,1.76803]
[1779674945171,58.21,77313.52,0.0,0.99102,1e-05,1.76822]
[1779674947187,58.22,77308.43,0.0,0.99099,1e-05,1.77351]
[1779674948192,58.22,77308.0,0.0,0.99098,1e-05,1.77411]
[1779674951214,58.22,77314.28,0.0,0.99102,1e-05,1.76858]
[1779674952221,58.22,77315.01,0.0,0.99102,1e-05,1.76807]
[1779674957256,58.23,77317.34,0.0,0.99103,1e-05,1.76678]
[1779674962300,58.23,77316.75,0.0,0.99102,1e-05,1.7683]
[1779674964578,58.24,77317.18,0.0,0.99102,1e-05,1.76825]
[1779674967333,58.24,77320.66,0.0,0.99104,1e-05,1.76544]
[1779674971359,58.24,77327.27,0.0,0.99108,1e-05,1.75863]
[1779674973373,58.25,77329.83,0.0,0.99109,1e-05,1.75658]
[1779674978408,58.25,77333.46,0.0,0.9911,1e-05,1.75414]
[1779674983443,58.26,77333.88,0.0,0.9911,1e-05,1.75477]
[1779674986464,58.26,77338.94,0.0,0.99112,1e-05,1.75056]
[1779674988477,58.27,77340.79,0.0,0.99113,1e-05,1.74923]
[1779674992510,58.27,77346.75,0.0,0.99116,1e-05,1.74442]
[1779674996538,58.28,77340.9,0.0,0.99112,1e-05,1.75091]
[1779674997548,58.28,77334.72,0.0,0.99109,1e-05,1.75704]
[1779674998551,58.28,77331.04,0.0,0.99106,1e-05,1.76077]
[1779675004860,58.29,77332.7,0.0,0.99107,1e-05,1.76059]
[1779675010635,58.29,77332.71,0.0,0.99106,1e-05,1.7618]
[1779675015674,58.3,77333.23,0.0,0.99106,1e-05,1.76231]
[1779675019702,58.31,77355.16,0.0,0.99117,1e-05,1.74217]
[1779675020718,58.32,77369.55,0.0,0.99124,1e-05,1.73087]
[1779675021719,58.33,77368.95,0.0,0.99122,1e-05,1.73396]
[1779675023733,58.35,77358.39,0.0,0.99115,1e-05,1.74644]
[1779675024739,58.37,77357.23,0.0,0.99113,1e-05,1.75013]
[1779675025747,58.37,77366.71,0.0,0.99118,1e-05,1.74134]
[1779675027761,58.38,77367.02,0.0,0.99117,1e-05,1.74339]
[1779675030782,58.42,77361.53,0.0,0.9911,1e-05,1.75567]
[1779675032797,58.43,77355.61,0.0,0.99107,1e-05,1.76031]
[1779675034812,58.43,77341.28,0.0,0.99098,1e-05,1.77447]
[1779675035820,58.43,77338.04,0.0,0.99096,1e-05,1.77797]
[1779675037833,58.43,77332.6,0.0,0.99093,1e-05,1.78339]
[1779675038841,58.43,77324.26,0.0,0.99088,1e-05,1.79179]
[1779675039849,58.43,77321.03,0.0,0.99086,1e-05,1.79507]
[1779675044884,58.44,77321.98,0.0,0.99086,1e-05,1.79485]
[1779675047903,58.44,77328.43,0.0,0.9909,1e-05,1.78902]
[1779675052940,58.45,77331.08,0.0,0.99091,1e-05,1.7872]
[1779675054951,58.45,77325.07,0.0,0.99087,1e-05,1.79333]
[1779675059987,58.45,77326.83,0.0,0.99088,1e-05,1.79248]
[1779675065312,58.46,77321.92,0.0,0.99085,1e-05,1.7978]
[1779675069060,58.46,77315.0,0.0,0.9908,1e-05,1.8052]
[1779675070069,58.46,77307.4,0.0,0.99076,1e-05,1.81273]
[1779675072080,58.46,77300.14,0.0,0.99071,1e-05,1.81996]
[1779675074094,58.46,77307.5,0.0,0.99076,1e-05,1.81294]
[1779675075387,58.46,77310.16,0.0,0.99077,1e-05,1.81056]
[1779675080137,58.47,77304.75,0.0,0.99074,1e-05,1.81632]
[1779675085458,58.47,77306.23,0.0,0.99074,1e-05,1.81551]
[1779675091212,58.47,77306.57,0.0,0.99075,1e-05,1.81447]
[1779675096248,58.48,77306.72,0.0,0.99074,1e-05,1.81487]
[1779675101284,58.48,77307.11,0.0,0.99074,1e-05,1.81504]
[1779675104304,58.48,77314.09,0.0,0.99078,1e-05,1.80854]
[1779675109339,58.48,77318.58,0.0,0.9908,1e-05,1.80474]
[1779675114375,58.49,77322.35,0.0,0.99082,1e-05,1.80165]
[1779675119409,58.49,77317.08,0.0,0.99079,1e-05,1.80734]
[1779675124444,58.49,77316.25,0.0,0.99078,1e-05,1.80867]
[1779675129478,58.5,77315.14,0.0,0.99077,1e-05,1.81027]
[1779675134531,58.5,77324.85,0.0,0.99082,1e-05,1.80144]
[1779675135810,58.5,77345.4,0.0,0.99094,1e-05,1.78168]
[1779675141571,58.51,77347.36,0.0,0.99095,1e-05,1.78056]
[1779675146608,58.51,77349.51,0.0,0.99096,1e-05,1.77945]
[1779675149633,58.52,77358.9,0.0,0.99101,1e-05,1.77093]
[1779675153657,58.52,77365.29,0.0,0.99105,1e-05,1.76411]
[1779675158692,58.52,77364.77,0.0,0.99104,1e-05,1.76551]
[1779675163730,58.53,77367.77,0.0,0.99105,1e-05,1.76355]
[1779675168762,58.54,77369.37,0.0,0.99105,1e-05,1.76295]
[1779675173796,58.54,77366.77,0.0,0.99103,1e-05,1.76637]
[1779675178832,58.55,77363.72,0.0,0.99101,1e-05,1.77021]
[1779675181865,58.55,77372.45,0.0,0.99106,1e-05,1.7626]
[1779675182862,58.55,77377.98,0.0,0.99109,1e-05,1.75753]
[1779675184876,58.55,77387.62,0.0,0.99114,1e-05,1.74857]
[1779675186889,58.56,77392.16,0.0,0.99116,1e-05,1.7447]
[1779675191926,58.56,77373.8,0.0,0.99105,1e-05,1.7635]
[1779675192931,58.57,77355.72,0.0,0.99095,1e-05,1.78103]
[1779675194947,58.57,77352.15,0.0,0.99092,1e-05,1.78464]
[1779675199981,58.57,77356.25,0.0,0.99094,1e-05,1.78146]
[1779675203004,58.57,77361.49,0.0,0.99097,1e-05,1.7769]
[1779675208051,58.58,77360.5,0.0,0.99096,1e-05,1.7787]
[1779675210057,58.58,77350.91,0.0,0.9909,1e-05,1.78845]
[1779675211062,58.58,77349.36,0.0,0.9909,1e-05,1.78887]
[1779675213076,58.59,77341.5,0.0,0.99085,1e-05,1.79677]
[1779675214084,58.59,77338.66,0.0,0.99083,1e-05,1.79967]
[1779675219120,58.59,77338.4,0.0,0.99083,1e-05,1.80057]
[1779675222141,58.59,77329.21,0.0,0.99077,1e-05,1.8099]
[1779675223149,58.59,77315.26,0.0,0.99069,1e-05,1.82366]
[1779675224155,58.59,77313.65,0.0,0.99068,1e-05,1.82533]
[1779675229190,58.6,77313.15,0.0,0.99068,1e-05,1.82621]
[1779675233220,58.6,77322.31,0.0,0.99073,1e-05,1.81755]
[1779675235234,58.6,77322.63,0.0,0.99073,1e-05,1.81743]
[1779675240270,58.6,77323.17,0.0,0.99073,1e-05,1.81737]
[1779675245306,58.6,77322.72,0.0,0.99072,1e-05,1.81829]
[1779675250341,58.61,77319.32,0.0,0.9907,1e-05,1.82209]
[1779675255376,58.61,77324.26,0.0,0.99073,1e-05,1.81771]
[1779675260412,58.61,77324.29,0.0,0.99072,1e-05,1.81816]
[1779675265446,58.62,77325.03,0.0,0.99073,1e-05,1.81792]
[1779675270481,58.62,77323.93,0.0,0.99072,1e-05,1.81947]
[1779675273505,58.62,77334.2,0.0,0.99078,1e-05,1.80848]
[1779675274509,58.62,77339.28,0.0,0.99081,1e-05,1.80377]
[1779675279545,58.62,77337.67,0.0,0.9908,1e-05,1.80582]
[1779675282568,58.63,77343.24,0.0,0.99083,1e-05,1.80077]
[1779675287600,58.63,77338.75,0.0,0.9908,1e-05,1.80576]
[1779675292634,58.63,77338.2,0.0,0.99079,1e-05,1.80688]
[1779675297670,58.64,77334.8,0.0,0.99077,1e-05,1.81076]
[1779675302705,58.64,77325.55,0.0,0.99071,1e-05,1.82033]
[1779675303711,58.64,77324.79,0.0,0.99071,1e-05,1.82116]
[1779675308751,58.64,77322.15,0.0,0.99069,1e-05,1.82419]
[1779675309755,58.64,77317.27,0.0,0.99066,1e-05,1.82914]
[1779675311769,58.65,77302.49,0.0,0.99057,1e-05,1.84383]
[1779675312775,58.65,77296.13,0.0,0.99053,1e-05,1.85017]
[1779675317811,58.65,77292.3,0.0,0.99051,1e-05,1.8541]
[1779675320832,58.65,77299.89,0.0,0.99055,1e-05,1.84668]
[1779675321839,58.65,77311.25,0.0,0.99062,1e-05,1.83545]
[1779675322846,58.65,77315.05,0.0,0.99064,1e-05,1.83177]
[1779675327881,58.65,77314.2,0.0,0.99064,1e-05,1.83295]
[1779675332915,58.65,77314.12,0.0,0.99064,1e-05,1.83209]
[1779675337238,58.65,77306.13,0.0,0.99059,1e-05,1.84027]
[1779675342027,58.65,77296.62,0.0,0.99053,1e-05,1.84988]
[1779675343035,58.65,77295.16,0.0,0.99052,1e-05,1.85136]
[1779675346057,58.65,77289.78,0.0,0.99049,1e-05,1.8568]
[1779675349084,58.66,77284.87,0.0,0.99046,1e-05,1.86176]
[1779675354112,58.66,77282.39,0.0,0.99045,1e-05,1.8643]
[1779675357133,58.66,77277.2,0.0,0.99042,1e-05,1.86951]
[1779675360154,58.66,77272.44,0.0,0.99039,1e-05,1.87428]
[1779675362169,58.66,77266.71,0.0,0.99035,1e-05,1.88002]
[1779675365190,58.66,77273.84,0.0,0.9904,1e-05,1.87279]
[1779675366199,58.66,77276.54,0.0,0.99041,1e-05,1.87008]
[1779675369218,58.66,77278.55,0.0,0.99042,1e-05,1.86805]
[1779675374253,58.66,77271.42,0.0,0.99038,1e-05,1.87521]
[1779675375260,58.66,77266.41,0.0,0.99035,1e-05,1.88023]
[1779675377274,58.65,77259.19,0.0,0.99031,1e-05,1.88746]
[1779675378282,58.65,77256.15,0.0,0.99029,1e-05,1.8905]
[1779675382311,58.65,77249.33,0.0,0.99025,1e-05,1.89726]
[1779675384324,58.65,77241.03,0.0,0.9902,1e-05,1.9056]
[1779675387591,58.65,77228.51,0.0,0.99012,1e-05,1.91815]
[1779675389359,58.65,77226.47,0.0,0.99011,1e-05,1.92016]
[1779675394398,58.65,77224.71,0.0,0.99011,1e-05,1.92017]
[1779675398422,58.65,77221.11,0.0,0.99009,1e-05,1.9236]
[1779675403457,58.64,77220.46,0.0,0.99009,1e-05,1.92381]
[1779675407735,58.64,77226.87,0.0,0.99013,1e-05,1.91689]
[1779675413529,58.64,77224.8,0.0,0.99012,1e-05,1.91853]
[1779675415544,58.64,77217.88,0.0,0.99008,1e-05,1.92546]
[1779675416549,58.64,77212.46,0.0,0.99004,1e-05,1.93094]
[1779675417808,58.64,77209.21,0.0,0.99002,1e-05,1.93418]
[1779675423598,58.63,77221.36,0.0,0.9901,1e-05,1.92102]
[1779675424606,58.63,77214.04,0.0,0.99006,1e-05,1.92845]
[1779675425613,58.63,77209.38,0.0,0.99003,1e-05,1.93314]
[1779675427878,58.63,77205.9,0.0,0.99001,1e-05,1.9365]
[1779675433668,58.63,77210.15,0.0,0.99004,1e-05,1.93142]
[1779675435682,58.63,77214.29,0.0,0.99007,1e-05,1.92695]
[1779675440717,58.62,77211.85,0.0,0.99006,1e-05,1.92897]
[1779675445752,58.62,77209.4,0.0,0.99004,1e-05,1.93101]
[1779675452801,58.62,77208.3,0.0,0.99005,1e-05,1.93018]
[1779675458098,58.61,77207.08,0.0,0.99004,1e-05,1.93101]
[1779675462872,58.61,77201.87,0.0,0.99001,1e-05,1.93594]
[1779675468171,58.61,77200.39,0.0,0.99,1e-05,1.93698]
[1779675470929,58.61,77208.13,0.0,0.99006,1e-05,1.92864]
[1779675473949,58.61,77214.16,0.0,0.99009,1e-05,1.9223]
[1779675478242,58.6,77222.08,0.0,0.99014,1e-05,1.91393]
[1779675479991,58.6,77224.67,0.0,0.99016,1e-05,1.91116]
[1779675483012,58.6,77231.3,0.0,0.9902,1e-05,1.90425]
[1779675488313,58.6,77238.14,0.0,0.99025,1e-05,1.89708]
[1779675490078,58.6,77232.9,0.0,0.99021,1e-05,1.90232]
[1779675491085,58.6,77230.34,0.0,0.9902,1e-05,1.90487]
[1779675496119,58.6,77227.41,0.0,0.99018,1e-05,1.90757]
[1779675501154,58.6,77224.33,0.0,0.99017,1e-05,1.91041]
[1779675506189,58.6,77222.99,0.0,0.99016,1e-05,1.91146]
[1779675511225,58.59,77231.96,0.0,0.99022,1e-05,1.90075]
[1779675516260,58.59,77232.8,0.0,0.99023,1e-05,1.89964]
[1779675521294,58.59,77234.6,0.0,0.99024,1e-05,1.89756]
[1779675525330,58.59,77228.99,0.0,0.99021,1e-05,1.90304]
[1779675530358,58.59,77234.5,0.0,0.99024,1e-05,1.89716]
[1779675536401,58.59,77235.78,0.0,0.99025,1e-05,1.8955]
[1779675541435,58.58,77240.69,0.0,0.99029,1e-05,1.89027]
[1779675545466,58.58,77234.48,0.0,0.99025,1e-05,1.89636]
[1779675546471,58.58,77228.9,0.0,0.99021,1e-05,1.90197]
[1779675548484,58.58,77221.5,0.0,0.99017,1e-05,1.90936]
[1779675552513,58.58,77216.09,0.0,0.99014,1e-05,1.91456]
[1779675557548,58.58,77212.75,0.0,0.99012,1e-05,1.91757]
[1779675562583,58.58,77211.6,0.0,0.99012,1e-05,1.91834]
[1779675567618,58.57,77208.0,0.0,0.9901,1e-05,1.92164]
[1779675572652,58.57,77206.47,0.0,0.99009,1e-05,1.92152]
[1779675577688,58.57,77203.45,0.0,0.99008,1e-05,1.92423]
[1779675582724,58.57,77205.52,0.0,0.99009,1e-05,1.92172]
[1779675584737,58.57,77212.67,0.0,0.99014,1e-05,1.91425]
[1779675589772,58.56,77212.82,0.0,0.99014,1e-05,1.91381]
[1779675594808,58.56,77211.97,0.0,0.99014,1e-05,1.91439]
[1779675597827,58.56,77201.83,0.0,0.99008,1e-05,1.92462]
[1779675599104,58.56,77201.06,0.0,0.99007,1e-05,1.92534]
[1779675604877,58.56,77200.65,0.0,0.99007,1e-05,1.92533]
[1779675609911,58.56,77196.3,0.0,0.99005,1e-05,1.92941]
[1779675614947,58.55,77197.5,0.0,0.99006,1e-05,1.92776]
[1779675619982,58.55,77200.63,0.0,0.99008,1e-05,1.92412]
[1779675624021,58.55,77206.11,0.0,0.99011,1e-05,1.91818]
[1779675629316,58.55,77206.64,0.0,0.99012,1e-05,1.91721]
[1779675631062,58.55,77201.22,0.0,0.99009,1e-05,1.92132]
[1779675638111,58.54,77204.31,0.0,0.99012,1e-05,1.91769]
[1779675643146,58.54,77204.84,0.0,0.99012,1e-05,1.91678]
[1779675649455,58.54,77205.29,0.0,0.99013,1e-05,1.91587]
[1779675655230,58.54,77206.21,0.0,0.99013,1e-05,1.91449]
[1779675660265,58.53,77207.14,0.0,0.99014,1e-05,1.91316]
[1779675665300,58.53,77207.41,0.0,0.99015,1e-05,1.91251]
[1779675670335,58.53,77206.86,0.0,0.99015,1e-05,1.91269]
[1779675676377,58.53,77210.93,0.0,0.99017,1e-05,1.90808]
[1779675681412,58.53,77211.39,0.0,0.99018,1e-05,1.90726]
[1779675689468,58.52,77211.7,0.0,0.99018,1e-05,1.90639]
[1779675698530,58.52,77211.96,0.0,0.9902,1e-05,1.90417]
[1779675703566,58.52,77212.04,0.0,0.9902,1e-05,1.90376]
[1779675709608,58.51,77210.05,0.0,0.99019,1e-05,1.9054]
[1779675714648,58.51,77208.02,0.0,0.99018,1e-05,1.90712]
[1779675719679,58.51,77209.06,0.0,0.99019,1e-05,1.9057]
[1779675725721,58.51,77210.24,0.0,0.9902,1e-05,1.90407]
[1779675730755,58.51,77213.11,0.0,0.99022,1e-05,1.90081]
[1779675735791,58.5,77212.08,0.0,0.99021,1e-05,1.90154]
[1779675740826,58.5,77212.01,0.0,0.99021,1e-05,1.90128]
[1779675746868,58.5,77209.25,0.0,0.9902,1e-05,1.90369]
[1779675752910,58.5,77210.28,0.0,0.99021,1e-05,1.90094]
[1779675754925,58.5,77200.27,0.0,0.99015,1e-05,1.91094]
[1779675756938,58.5,77192.31,0.0,0.9901,1e-05,1.91901]
[1779675760965,58.49,77188.08,0.0,0.99008,1e-05,1.92297]
[1779675766003,58.49,77186.87,0.0,0.99008,1e-05,1.92371]
[1779675772044,58.49,77184.71,0.0,0.99007,1e-05,1.92532]
[1779675774058,58.49,77177.61,0.0,0.99002,1e-05,1.93244]
[1779675779094,58.48,77176.3,0.0,0.99002,1e-05,1.93322]
[1779675784128,58.48,77177.81,0.0,0.99003,1e-05,1.93109]
[1779675789164,58.48,77183.0,0.0,0.99007,1e-05,1.9252]
[1779675793194,58.47,77186.22,0.0,0.99009,1e-05,1.92151]
[1779675798227,58.47,77186.92,0.0,0.9901,1e-05,1.92035]
[1779675803262,58.47,77187.46,0.0,0.9901,1e-05,1.91938]
[1779675807291,58.47,77177.08,0.0,0.99004,1e-05,1.92973]
[1779675808298,58.47,77174.67,0.0,0.99002,1e-05,1.93212]
[1779675814339,58.46,77172.7,0.0,0.99002,1e-05,1.93224]
[1779675819375,58.46,77172.57,0.0,0.99002,1e-05,1.93186]
[1779675824410,58.46,77171.94,0.0,0.99002,1e-05,1.932]
[1779675829446,58.45,77167.96,0.0,0.99,1e-05,1.93558]
[1779675834479,58.45,77168.76,0.0,0.99001,1e-05,1.9342]
[1779675839514,58.45,77170.53,0.0,0.99002,1e-05,1.93182]
[1779675844550,58.44,77172.01,0.0,0.99004,1e-05,1.92976]
[1779675849584,58.44,77171.9,0.0,0.99004,1e-05,1.92935]
[1779675854620,58.44,77171.8,0.0,0.99004,1e-05,1.92893]
[1779675860663,58.44,77171.88,0.0,0.99005,1e-05,1.92823]
[1779675862678,58.43,77161.72,0.0,0.98998,1e-05,1.93843]
[1779675864691,58.43,77158.33,0.0,0.98996,1e-05,1.94183]
[1779675866710,58.43,77153.27,0.0,0.98993,1e-05,1.9467]
[1779675871740,58.43,77154.49,0.0,0.98995,1e-05,1.94342]
[1779675875767,58.42,77160.68,0.0,0.98999,1e-05,1.93645]
[1779675880803,58.42,77165.6,0.0,0.99003,1e-05,1.93073]
[1779675885838,58.42,77167.43,0.0,0.99004,1e-05,1.92824]
[1779675891173,58.41,77168.43,0.0,0.99005,1e-05,1.92662]
[1779675896916,58.41,77167.7,0.0,0.99005,1e-05,1.92667]
[1779675901981,58.41,77167.4,0.0,0.99005,1e-05,1.9264]
[1779675903987,58.4,77173.15,0.0,0.99009,1e-05,1.92026]
[1779675908020,58.4,77167.85,0.0,0.99006,1e-05,1.92531]
[1779675909027,58.4,77160.16,0.0,0.99001,1e-05,1.93315]
[1779675910035,58.4,77156.28,0.0,0.98999,1e-05,1.93706]
[1779675913057,58.4,77152.05,0.0,0.98996,1e-05,1.94106]
[1779675918089,58.4,77147.45,0.0,0.98994,1e-05,1.94519]
[1779675921391,58.39,77135.57,0.0,0.98987,1e-05,1.95702]
[1779675923125,58.39,77131.18,0.0,0.98984,1e-05,1.96146]
[1779675926165,58.39,77128.5,0.0,0.98983,1e-05,1.96378]
[1779675928187,58.39,77101.29,0.0,0.98965,1e-05,1.99216]
[1779675929193,58.38,77071.15,0.0,0.98946,1e-05,2.02416]
[1779675930200,58.38,77058.94,0.0,0.98938,1e-05,2.03705]
[1779675931467,58.38,77057.75,0.0,0.98938,1e-05,2.03638]
[1779675933220,58.38,77046.03,0.0,0.98931,1e-05,2.04878]
[1779675934229,58.38,77041.24,0.0,0.98928,1e-05,2.05367]
[1779675939266,58.37,77042.67,0.0,0.98929,1e-05,2.05048]
[1779675941537,58.36,77051.0,0.0,0.98936,1e-05,2.04048]
[1779675943292,58.36,77035.3,0.0,0.98925,1e-05,2.05725]
[1779675944303,58.36,77010.97,0.0,0.98909,1e-05,2.0836]
[1779675945312,58.36,76990.55,0.0,0.98895,1e-05,2.10583]
[1779675946316,58.33,76990.12,0.0,0.98898,1e-05,2.10206]
[1779675947323,58.31,76995.35,0.0,0.98904,1e-05,2.09208]
[1779675949336,58.31,77004.89,0.0,0.98911,1e-05,2.08073]
[1779675950343,58.3,77002.06,0.0,0.98909,1e-05,2.08348]
[1779675955378,58.29,77010.17,0.0,0.98916,1e-05,2.07226]
[1779675959410,58.28,76998.67,0.0,0.98909,1e-05,2.08344]
[1779675961679,58.28,77015.65,0.0,0.98921,1e-05,2.064]
[1779675964447,58.27,77009.13,0.0,0.98917,1e-05,2.07009]
[1779675968471,58.27,77016.93,0.0,0.98923,1e-05,2.06009]
[1779675970485,58.26,77022.19,0.0,0.98927,1e-05,2.05366]
[1779675971750,58.26,77028.92,0.0,0.98932,1e-05,2.04601]
[1779675977534,58.25,77028.93,0.0,0.98933,1e-05,2.04413]
[1779675978540,58.25,77034.88,0.0,0.98937,1e-05,2.03737]
[1779675983577,58.24,77029.64,0.0,0.98935,1e-05,2.04157]
[1779675985590,58.24,77024.12,0.0,0.98931,1e-05,2.04696]
[1779675990625,58.23,77022.49,0.0,0.98931,1e-05,2.0472]
[1779675995660,58.22,77019.46,0.0,0.98931,1e-05,2.04763]
[1779676000695,58.21,77024.39,0.0,0.98935,1e-05,2.04078]
[1779676004723,58.21,77018.82,0.0,0.98932,1e-05,2.04571]
[1779676009757,58.2,77018.15,0.0,0.98932,1e-05,2.04499]
[1779676014804,58.19,77011.97,0.0,0.98929,1e-05,2.05029]
[1779676015806,58.19,77002.34,0.0,0.98923,1e-05,2.06053]
[1779676016813,58.19,76991.91,0.0,0.98916,1e-05,2.07168]
[1779676017822,58.18,76992.67,0.0,0.98917,1e-05,2.07051]
[1779676022857,58.18,77000.18,0.0,0.98923,1e-05,2.06059]
[1779676023862,58.17,77007.25,0.0,0.98928,1e-05,2.05254]
[1779676024870,58.17,77007.73,0.0,0.98928,1e-05,2.05171]
[1779676029905,58.16,77012.28,0.0,0.98932,1e-05,2.04528]
[1779676032929,58.16,77004.11,0.0,0.98927,1e-05,2.05335]
[1779676033932,58.16,76997.64,0.0,0.98923,1e-05,2.06014]
[1779676034941,58.16,76996.14,0.0,0.98922,1e-05,2.06147]
[1779676037961,58.15,76987.3,0.0,0.98917,1e-05,2.07023]
[1779676038968,58.15,76983.36,0.0,0.98914,1e-05,2.07424]
[1779676040982,58.15,76980.44,0.0,0.98913,1e-05,2.07678]
[1779676042997,58.14,76986.99,0.0,0.98917,1e-05,2.06887]
[1779676044007,58.14,76993.35,0.0,0.98922,1e-05,2.06155]
[1779676046018,58.14,76999.87,0.0,0.98927,1e-05,2.05377]
[1779676051052,58.13,77003.8,0.0,0.98931,1e-05,2.04659]
[1779676052327,58.13,77009.29,0.0,0.98935,1e-05,2.04031]
[1779676055082,58.12,77010.16,0.0,0.98936,1e-05,2.0385]
[1779676060115,58.11,77020.84,0.0,0.98944,1e-05,2.02551]
[1779676061122,58.11,77023.49,0.0,0.98946,1e-05,2.02238]
[1779676063136,58.11,77025.16,0.0,0.98947,1e-05,2.02008]
[1779676068171,58.1,77020.23,0.0,0.98945,1e-05,2.02419]
[1779676073206,58.1,77023.23,0.0,0.98947,1e-05,2.01974]
[1779676078240,58.09,77018.89,0.0,0.98945,1e-05,2.02325]
[1779676083287,58.08,77016.83,0.0,0.98944,1e-05,2.02426]
[1779676088313,58.08,77020.15,0.0,0.98947,1e-05,2.01949]
[1779676093345,58.07,77020.34,0.0,0.98948,1e-05,2.01814]
[1779676096372,58.07,77027.85,0.0,0.98954,1e-05,2.00937]
[1779676099393,58.06,77032.47,0.0,0.98957,1e-05,2.00377]
[1779676104428,58.06,77033.83,0.0,0.98958,1e-05,2.00129]
[1779676107451,58.05,77023.34,0.0,0.98952,1e-05,2.01197]
[1779676108460,58.05,77012.04,0.0,0.98945,1e-05,2.02395]
[1779676109464,58.05,77008.9,0.0,0.98943,1e-05,2.02711]
[1779676114499,58.04,77009.22,0.0,0.98944,1e-05,2.02417]
[1779676119535,58.04,77011.87,0.0,0.98947,1e-05,2.02009]
[1779676121549,58.03,77016.76,0.0,0.9895,1e-05,2.01411]
[1779676126585,58.03,77016.45,0.0,0.98951,1e-05,2.01333]
[1779676131619,58.02,77011.73,0.0,0.98948,1e-05,2.01729]
[1779676136654,58.02,77012.62,0.0,0.9895,1e-05,2.01521]
[1779676141690,58.01,77012.73,0.0,0.9895,1e-05,2.01398]
[1779676142966,58.01,77027.21,0.0,0.9896,1e-05,1.99819]
[1779676143705,58.01,77027.21,0.0,0.9896,1e-05,1.998]
[1779676148740,58.0,77027.5,0.0,0.98961,1e-05,1.99675]
[1779676153774,58.0,77026.61,0.0,0.98961,1e-05,1.99675]
[1779676158809,57.99,77030.5,0.0,0.98964,1e-05,1.99167]
[1779676161830,57.99,77036.84,0.0,0.98969,1e-05,1.98437]
[1779676164851,57.99,77042.2,0.0,0.98972,1e-05,1.97817]
[1779676169885,57.98,77044.49,0.0,0.98974,1e-05,1.97493]
[1779676172906,57.98,77049.69,0.0,0.98979,1e-05,1.96762]
[1779676177942,57.97,77050.3,0.0,0.98979,1e-05,1.96621]
[1779676182978,57.97,77052.87,0.0,0.98982,1e-05,1.96273]
[1779676188017,57.97,77052.94,0.0,0.98982,1e-05,1.96191]
[1779676193053,57.96,77055.52,0.0,0.98984,1e-05,1.95843]
[1779676195069,57.96,77062.17,0.0,0.98989,1e-05,1.95112]
[1779676196075,57.96,77069.98,0.0,0.98994,1e-05,1.94278]
[1779676197081,57.96,77070.5,0.0,0.98994,1e-05,1.94211]
[1779676199095,57.96,77075.76,0.0,0.98998,1e-05,1.93638]
[1779676202118,57.96,77075.18,0.0,0.98997,1e-05,1.93668]
[1779676207154,57.95,77070.84,0.0,0.98995,1e-05,1.9407]
[1779676209165,57.95,77055.01,0.0,0.98985,1e-05,1.95714]
[1779676210174,57.95,77057.26,0.0,0.98986,1e-05,1.95463]
[1779676215215,57.95,77051.63,0.0,0.98983,1e-05,1.95994]
[1779676216221,57.95,77045.0,0.0,0.98979,1e-05,1.96682]
[1779676218229,57.94,77042.63,0.0,0.98978,1e-05,1.96902]
[1779676223542,57.94,77055.88,0.0,0.98987,1e-05,1.95421]
[1779676224273,57.94,77055.88,0.0,0.98987,1e-05,1.95406]
[1779676225278,57.94,77059.03,0.0,0.98989,1e-05,1.95061]
[1779676230314,57.93,77059.97,0.0,0.9899,1e-05,1.94899]
[1779676235348,57.93,77059.53,0.0,0.98991,1e-05,1.94752]
[1779676240383,57.93,77059.98,0.0,0.98991,1e-05,1.94645]
[1779676245418,57.92,77059.78,0.0,0.98991,1e-05,1.94606]
[1779676250453,57.92,77059.37,0.0,0.98991,1e-05,1.94589]
[1779676253751,57.92,77052.51,0.0,0.98987,1e-05,1.95264]
[1779676255489,57.92,77053.96,0.0,0.98988,1e-05,1.95097]
[1779676260526,57.91,77054.0,0.0,0.98989,1e-05,1.95028]
[1779676261533,57.91,77059.37,0.0,0.98992,1e-05,1.9445]
[1779676263823,57.91,77081.05,0.0,0.99006,1e-05,1.9215]
[1779676265562,57.91,77083.33,0.0,0.99008,1e-05,1.91905]
[1779676272611,57.91,77083.34,0.0,0.99008,1e-05,1.91854]
[1779676276655,57.91,77090.87,0.0,0.99013,1e-05,1.91047]
[1779676278662,57.91,77097.54,0.0,0.99017,1e-05,1.90346]
[1779676282690,57.9,77098.18,0.0,0.99018,1e-05,1.9026]
[1779676287725,57.9,77094.95,0.0,0.99016,1e-05,1.90575]
[1779676292760,57.9,77088.86,0.0,0.99013,1e-05,1.91056]
[1779676296789,57.9,77085.38,0.0,0.99011,1e-05,1.91396]
[1779676301822,57.9,77080.78,0.0,0.99008,1e-05,1.91843]
[1779676306858,57.9,77086.18,0.0,0.99012,1e-05,1.91252]
[1779676307864,57.9,77091.86,0.0,0.99015,1e-05,1.90659]
[1779676312899,57.9,77084.96,0.0,0.99011,1e-05,1.91352]
[1779676317936,57.89,77080.68,0.0,0.99008,1e-05,1.91766]
[1779676320956,57.89,77086.47,0.0,0.99012,1e-05,1.91148]
[1779676325991,57.89,77086.68,0.0,0.99012,1e-05,1.91099]
[1779676331026,57.89,77086.52,0.0,0.99013,1e-05,1.91088]
[1779676336062,57.89,77084.4,0.0,0.99011,1e-05,1.91278]
[1779676341098,57.89,77089.26,0.0,0.99015,1e-05,1.90746]
[1779676346135,57.89,77090.28,0.0,0.99015,1e-05,1.90616]
[1779676351169,57.88,77089.43,0.0,0.99016,1e-05,1.9055]
[1779676356204,57.88,77086.45,0.0,0.99014,1e-05,1.90836]
[1779676361244,57.88,77092.0,0.0,0.99018,1e-05,1.90239]
[1779676362251,57.88,77098.0,0.0,0.99021,1e-05,1.89616]
[1779676363261,57.88,77101.23,0.0,0.99023,1e-05,1.89281]
[1779676367286,57.88,77103.77,0.0,0.99025,1e-05,1.89013]
[1779676372321,57.88,77100.6,0.0,0.99023,1e-05,1.8933]
[1779676377355,57.88,77103.83,0.0,0.99025,1e-05,1.88985]
[1779676382390,57.88,77111.81,0.0,0.9903,1e-05,1.88157]
[1779676383398,57.88,77120.15,0.0,0.99035,1e-05,1.87303]
[1779676383690,57.88,77121.05,0.0,0.99036,1e-05,1.87212]
[1779676389441,57.88,77118.04,0.0,0.99034,1e-05,1.87524]
[1779676395482,57.88,77117.74,0.0,0.99034,1e-05,1.8756]
[1779676400517,57.88,77116.18,0.0,0.99033,1e-05,1.87724]
[1779676405551,57.88,77109.57,0.0,0.99029,1e-05,1.88405]
[1779676406559,57.88,77109.05,0.0,0.99028,1e-05,1.88458]
[1779676410587,57.88,77103.64,0.0,0.99025,1e-05,1.89012]
[1779676416630,57.88,77101.04,0.0,0.99024,1e-05,1.89147]
[1779676421666,57.88,77100.28,0.0,0.99024,1e-05,1.89222]
[1779676426699,57.88,77099.09,0.0,0.99023,1e-05,1.89343]
[1779676428719,57.88,77106.37,0.0,0.99027,1e-05,1.88595]
[1779676434044,57.88,77103.25,0.0,0.99025,1e-05,1.88918]
[1779676439791,57.88,77099.62,0.0,0.99023,1e-05,1.89292]
[1779676440798,57.88,77091.93,0.0,0.99018,1e-05,1.90083]
[1779676441810,57.88,77084.81,0.0,0.99014,1e-05,1.90816]
[1779676442812,57.88,77080.23,0.0,0.99011,1e-05,1.91287]
[1779676444826,57.88,77076.19,0.0,0.99009,1e-05,1.91698]
[1779676447847,57.88,77070.78,0.0,0.99005,1e-05,1.92245]
[1779676450867,57.88,77064.09,0.0,0.99001,1e-05,1.92925]
[1779676454187,57.88,77057.29,0.0,0.98997,1e-05,1.93616]
[1779676455905,57.87,77054.67,0.0,0.98995,1e-05,1.93874]
[1779676458926,57.87,77047.28,0.0,0.98991,1e-05,1.94622]
[1779676461947,57.87,77042.49,0.0,0.98988,1e-05,1.95095]
[1779676466985,57.87,77043.24,0.0,0.98989,1e-05,1.94959]
[1779676470009,57.87,77037.4,0.0,0.98985,1e-05,1.9554]
[1779676471010,57.87,77032.15,0.0,0.98982,1e-05,1.9595]
[1779676472018,57.86,77024.15,0.0,0.98977,1e-05,1.96785]
[1779676476049,57.86,77019.07,0.0,0.98974,1e-05,1.97264]
[1779676481084,57.86,77016.21,0.0,0.98973,1e-05,1.97489]
[1779676484404,57.85,77009.2,0.0,0.98969,1e-05,1.98191]
[1779676485113,57.85,77009.55,0.0,0.98969,1e-05,1.98136]
[1779676486120,57.85,77004.44,0.0,0.98966,1e-05,1.98665]
[1779676492162,57.85,77006.26,0.0,0.98968,1e-05,1.98365]
[1779676497197,57.84,77003.84,0.0,0.98967,1e-05,1.98537]
[1779676500218,57.84,77008.0,0.0,0.9897,1e-05,1.9804]
[1779676505254,57.83,77021.8,0.0,0.98979,1e-05,1.96493]
[1779676508274,57.83,77026.23,0.0,0.98982,1e-05,1.95985]
[1779676513320,57.83,77025.92,0.0,0.98982,1e-05,1.95957]
[1779676515331,57.83,77020.19,0.0,0.98979,1e-05,1.9654]
[1779676520358,57.82,77022.3,0.0,0.98981,1e-05,1.96252]
[1779676525394,57.82,77019.28,0.0,0.98979,1e-05,1.96508]
[1779676530430,57.82,77017.37,0.0,0.98978,1e-05,1.96645]
[1779676533450,57.81,77023.57,0.0,0.98983,1e-05,1.95818]
[1779676536471,57.81,77017.66,0.0,0.98979,1e-05,1.96409]
[1779676538486,57.81,77013.39,0.0,0.98977,1e-05,1.96838]
[1779676539492,57.81,77006.99,0.0,0.98973,1e-05,1.97506]
[1779676540500,57.81,77003.22,0.0,0.9897,1e-05,1.97894]
[1779676542514,57.81,77000.11,0.0,0.98968,1e-05,1.98196]
[1779676544528,57.81,76992.5,0.0,0.98964,1e-05,1.98979]
[1779676549563,57.8,76993.56,0.0,0.98965,1e-05,1.98778]
[1779676554898,57.8,77007.66,0.0,0.98975,1e-05,1.97168]
[1779676556612,57.79,77008.24,0.0,0.98975,1e-05,1.97091]
[1779676559632,57.79,77013.15,0.0,0.98979,1e-05,1.96526]
[1779676563670,57.79,77026.2,0.0,0.98987,1e-05,1.95089]
[1779676564989,57.79,77027.32,0.0,0.98988,1e-05,1.94949]
[1779676570719,57.79,77027.02,0.0,0.98988,1e-05,1.94931]
[1779676575754,57.78,77026.6,0.0,0.98988,1e-05,1.94926]
[1779676579782,57.78,77033.56,0.0,0.98993,1e-05,1.94153]
[1779676580789,57.78,77034.94,0.0,0.98994,1e-05,1.94]
[1779676583810,57.78,77045.52,0.0,0.99001,1e-05,1.92866]
[1779676585142,57.78,77048.14,0.0,0.99003,1e-05,1.9258]
[1779676587838,57.78,77056.32,0.0,0.99008,1e-05,1.9171]
[1779676592872,57.78,77066.43,0.0,0.99015,1e-05,1.90512]
[1779676597911,57.78,77065.92,0.0,0.99015,1e-05,1.90556]
[1779676602945,57.77,77064.97,0.0,0.99014,1e-05,1.90646]
[1779676607979,57.77,77068.67,0.0,0.99017,1e-05,1.90256]
[1779676613016,57.77,77066.93,0.0,0.99016,1e-05,1.90433]
[1779676618051,57.77,77064.14,0.0,0.99014,1e-05,1.90718]
[1779676621073,57.77,77068.48,0.0,0.99017,1e-05,1.90266]
[1779676625423,57.77,77076.61,0.0,0.99022,1e-05,1.89428]
[1779676631143,57.77,77080.14,0.0,0.99024,1e-05,1.89069]
[1779676636180,57.77,77080.39,0.0,0.99024,1e-05,1.89048]
[1779676641214,57.77,77081.0,0.0,0.99024,1e-05,1.88986]
[1779676644236,57.77,77072.82,0.0,0.99019,1e-05,1.89828]
[1779676650278,57.77,77071.28,0.0,0.99018,1e-05,1.89977]
[1779676653300,57.77,77078.96,0.0,0.99024,1e-05,1.89052]
[1779676658334,57.77,77079.75,0.0,0.99024,1e-05,1.88969]
[1779676663369,57.77,77083.12,0.0,0.99026,1e-05,1.88622]
[1779676668405,57.77,77083.76,0.0,0.99027,1e-05,1.88555]
[1779676673444,57.77,77088.32,0.0,0.9903,1e-05,1.88087]
[1779676678478,57.77,77089.19,0.0,0.9903,1e-05,1.87999]
[1779676683516,57.77,77091.29,0.0,0.99031,1e-05,1.87787]
[1779676688551,57.77,77091.4,0.0,0.99031,1e-05,1.87779]
[1779676693585,57.77,77090.23,0.0,0.99031,1e-05,1.879]
[1779676696617,57.77,77083.97,0.0,0.99027,1e-05,1.88543]
[1779676697621,57.77,77078.69,0.0,0.99024,1e-05,1.89086]
[1779676699634,57.77,77077.13,0.0,0.99023,1e-05,1.89244]
[1779676704670,57.77,77076.6,0.0,0.99022,1e-05,1.8929]
[1779676709704,57.77,77075.12,0.0,0.99021,1e-05,1.89432]
[1779676712725,57.77,77070.65,0.0,0.99019,1e-05,1.89756]
[1779676716754,57.77,77076.38,0.0,0.99023,1e-05,1.89152]
[1779676719780,57.77,77082.91,0.0,0.99027,1e-05,1.88473]
[1779676724811,57.77,77081.48,0.0,0.99026,1e-05,1.88613]
[1779676729844,57.77,77091.21,0.0,0.99032,1e-05,1.87612]
[1779676730852,57.77,77094.05,0.0,0.99034,1e-05,1.87322]
[1779676735887,57.77,77094.42,0.0,0.99034,1e-05,1.87292]
[1779676742935,57.77,77092.57,0.0,0.99033,1e-05,1.87495]
[1779676747971,57.77,77092.72,0.0,0.99033,1e-05,1.8749]
[1779676753006,57.77,77095.79,0.0,0.99035,1e-05,1.87188]
[1779676757047,57.77,77101.44,0.0,0.99038,1e-05,1.86628]
[1779676762075,57.78,77104.62,0.0,0.9904,1e-05,1.86322]
[1779676767105,57.78,77104.65,0.0,0.9904,1e-05,1.86338]
[1779676772138,57.78,77100.91,0.0,0.99038,1e-05,1.86609]
[1779676777173,57.78,77098.27,0.0,0.99037,1e-05,1.86896]
[1779676782208,57.78,77097.5,0.0,0.99036,1e-05,1.86992]
[1779676787243,57.78,77097.13,0.0,0.99036,1e-05,1.87047]
[1779676792278,57.78,77096.82,0.0,0.99035,1e-05,1.87095]
[1779676797313,57.78,77096.89,0.0,0.99035,1e-05,1.87104]
[1779676801341,57.78,77086.55,0.0,0.99029,1e-05,1.88173]
[1779676809397,57.78,77085.84,0.0,0.99028,1e-05,1.88256]
[1779676814762,57.78,77081.41,0.0,0.99026,1e-05,1.88718]
[1779676815441,57.78,77081.94,0.0,0.99026,1e-05,1.88663]
[1779676817457,57.78,77069.0,0.0,0.99018,1e-05,1.89996]
[1779676818464,57.78,77062.6,0.0,0.99014,1e-05,1.90656]
[1779676823496,57.78,77062.84,0.0,0.99014,1e-05,1.90613]
[1779676824832,57.78,77068.61,0.0,0.99018,1e-05,1.90013]
[1779676830545,57.78,77066.99,0.0,0.99017,1e-05,1.90167]
[1779676833566,57.78,77059.26,0.0,0.99013,1e-05,1.90831]
[1779676838601,57.78,77058.06,0.0,0.99012,1e-05,1.9094]
[1779676843641,57.78,77052.27,0.0,0.99008,1e-05,1.91524]
[1779676848671,57.78,77054.77,0.0,0.9901,1e-05,1.91242]
[1779676853706,57.78,77052.36,0.0,0.99009,1e-05,1.91473]
[1779676858740,57.78,77052.36,0.0,0.99009,1e-05,1.9145]
[1779676863777,57.77,77049.97,0.0,0.99007,1e-05,1.91675]
[1779676868813,57.77,77050.61,0.0,0.99008,1e-05,1.91581]
[1779676873846,57.77,77051.62,0.0,0.99009,1e-05,1.91451]
[1779676878882,57.77,77050.22,0.0,0.99008,1e-05,1.91572]
[1779676884923,57.77,77051.49,0.0,0.99009,1e-05,1.91408]
[1779676889958,57.77,77049.68,0.0,0.99008,1e-05,1.9157]
[1779676891975,57.77,77044.39,0.0,0.99005,1e-05,1.91979]
[1779676897017,57.76,77044.34,0.0,0.99006,1e-05,1.9195]
[1779676899024,57.76,77050.51,0.0,0.9901,1e-05,1.91293]
[1779676904057,57.76,77051.54,0.0,0.9901,1e-05,1.91156]
[1779676910100,57.76,77053.1,0.0,0.99012,1e-05,1.90959]
[1779676915463,57.76,77052.94,0.0,0.99012,1e-05,1.90941]
[1779676920173,57.76,77038.46,0.0,0.99003,1e-05,1.92426]
[1779676921176,57.76,77031.1,0.0,0.98998,1e-05,1.93188]
[1779676922184,57.75,77031.01,0.0,0.98998,1e-05,1.93188]
[1779676927224,57.75,77032.93,0.0,0.99,1e-05,1.92938]
[1779676928226,57.75,77038.27,0.0,0.99003,1e-05,1.9237]
[1779676929233,57.75,77039.46,0.0,0.99004,1e-05,1.92238]
[1779676934269,57.75,77037.63,0.0,0.99003,1e-05,1.92393]
[1779676939308,57.75,77036.94,0.0,0.99003,1e-05,1.92429]
[1779676943336,57.75,77042.84,0.0,0.99007,1e-05,1.91784]
[1779676945674,57.74,77046.2,0.0,0.99009,1e-05,1.91417]
[1779676949380,57.74,77051.83,0.0,0.99012,1e-05,1.90815]
[1779676954417,57.74,77051.91,0.0,0.99013,1e-05,1.90655]
[1779676959451,57.74,77054.9,0.0,0.99015,1e-05,1.90324]
[1779676964485,57.74,77056.64,0.0,0.99016,1e-05,1.90122]
[1779676969523,57.74,77074.7,0.0,0.99028,1e-05,1.88244]
[1779676970527,57.74,77080.19,0.0,0.99031,1e-05,1.87681]
[1779676975890,57.74,77081.39,0.0,0.99032,1e-05,1.87568]
[1779676981603,57.74,77077.85,0.0,0.9903,1e-05,1.87941]
[1779676983618,57.74,77072.05,0.0,0.99026,1e-05,1.88537]
[1779676989660,57.74,77068.42,0.0,0.99024,1e-05,1.88908]
[1779676994695,57.74,77067.04,0.0,0.99023,1e-05,1.89048]
[1779676997719,57.74,77073.32,0.0,0.99027,1e-05,1.88403]
[1779677002751,57.74,77076.71,0.0,0.99029,1e-05,1.88063]
[1779677004766,57.74,77082.88,0.0,0.99033,1e-05,1.87434]
[1779677009800,57.74,77086.42,0.0,0.99035,1e-05,1.87085]
[1779677014834,57.74,77086.68,0.0,0.99036,1e-05,1.86944]
[1779677019872,57.74,77089.71,0.0,0.99037,1e-05,1.86648]
[1779677025912,57.74,77089.73,0.0,0.99037,1e-05,1.86663]
[1779677030967,57.75,77089.65,0.0,0.99037,1e-05,1.86686]
[1779677036006,57.75,77087.89,0.0,0.99036,1e-05,1.8688]
[1779677041038,57.75,77086.87,0.0,0.99035,1e-05,1.86999]
[1779677046073,57.75,77085.08,0.0,0.99034,1e-05,1.87198]
[1779677051109,57.75,77085.11,0.0,0.99034,1e-05,1.87209]
[1779677056469,57.75,77082.62,0.0,0.99032,1e-05,1.87478]
[1779677062187,57.75,77080.33,0.0,0.99031,1e-05,1.87727]
[1779677067221,57.75,77080.43,0.0,0.99031,1e-05,1.87728]
[1779677072256,57.75,77081.03,0.0,0.99032,1e-05,1.8755]
[1779677076609,57.75,77089.42,0.0,0.99037,1e-05,1.86707]
[1779677082325,57.75,77093.09,0.0,0.99039,1e-05,1.86352]
[1779677087362,57.75,77094.97,0.0,0.9904,1e-05,1.8618]
[1779677090382,57.76,77102.67,0.0,0.99045,1e-05,1.85409]
[1779677092398,57.76,77104.18,0.0,0.99046,1e-05,1.85266]
[1779677098438,57.76,77107.63,0.0,0.99048,1e-05,1.84946]
[1779677103474,57.76,77115.84,0.0,0.99052,1e-05,1.84142]
[1779677104480,57.76,77118.44,0.0,0.99054,1e-05,1.83886]
[1779677106822,57.76,77110.22,0.0,0.99049,1e-05,1.84737]
[1779677108508,57.76,77106.4,0.0,0.99046,1e-05,1.8513]
[1779677111531,57.76,77102.99,0.0,0.99044,1e-05,1.85489]
[1779677116891,57.76,77099.46,0.0,0.99042,1e-05,1.85873]
[1779677120598,57.76,77092.67,0.0,0.99038,1e-05,1.86576]
[1779677122609,57.76,77088.29,0.0,0.99035,1e-05,1.8703]
[1779677127643,57.77,77089.5,0.0,0.99036,1e-05,1.86921]
[1779677132679,57.77,77094.61,0.0,0.99039,1e-05,1.86285]
[1779677137715,57.77,77097.86,0.0,0.99041,1e-05,1.85971]
[1779677143756,57.77,77098.48,0.0,0.99041,1e-05,1.85935]
[1779677148790,57.77,77099.25,0.0,0.99042,1e-05,1.85881]
[1779677153827,57.77,77096.59,0.0,0.9904,1e-05,1.86176]
[1779677157189,57.77,77090.08,0.0,0.99036,1e-05,1.86852]
[1779677160877,57.77,77084.34,0.0,0.99032,1e-05,1.8745]
[1779677165914,57.77,77080.34,0.0,0.9903,1e-05,1.87869]
[1779677166919,57.77,77070.25,0.0,0.99024,1e-05,1.88906]
[1779677167930,57.77,77065.59,0.0,0.99021,1e-05,1.89386]
[1779677172961,57.77,77062.75,0.0,0.99019,1e-05,1.8967]
[1779677177996,57.77,77061.57,0.0,0.99018,1e-05,1.89781]
[1779677183033,57.77,77060.91,0.0,0.99018,1e-05,1.89838]
[1779677188075,57.77,77060.16,0.0,0.99017,1e-05,1.89902]
[1779677193103,57.77,77057.86,0.0,0.99017,1e-05,1.89995]
[1779677198138,57.77,77066.52,0.0,0.99022,1e-05,1.89086]
[1779677200153,57.77,77061.26,0.0,0.99019,1e-05,1.89626]
[1779677205188,57.77,77062.73,0.0,0.9902,1e-05,1.89462]
[1779677211229,57.77,77058.74,0.0,0.99018,1e-05,1.8986]
[1779677216263,57.77,77056.91,0.0,0.99017,1e-05,1.90033]
[1779677221313,57.77,77058.11,0.0,0.99017,1e-05,1.89893]
[1779677224322,57.76,77052.16,0.0,0.99014,1e-05,1.905]
[1779677225329,57.76,77051.96,0.0,0.99014,1e-05,1.90517]
[1779677227702,57.76,77045.04,0.0,0.99009,1e-05,1.91227]
[1779677229356,57.76,77043.85,0.0,0.99009,1e-05,1.9134]
[1779677231371,57.76,77038.75,0.0,0.99005,1e-05,1.9186]
[1779677236407,57.76,77041.59,0.0,0.99007,1e-05,1.91531]
[1779677237772,57.76,77054.69,0.0,0.99016,1e-05,1.9016]
[1779677243457,57.76,77055.46,0.0,0.99016,1e-05,1.90066]
[1779677246478,57.76,77061.96,0.0,0.9902,1e-05,1.89385]
[1779677247844,57.76,77064.62,0.0,0.99022,1e-05,1.89107]
[1779677253527,57.76,77069.67,0.0,0.99026,1e-05,1.88451]
[1779677255542,57.76,77071.77,0.0,0.99027,1e-05,1.88236]
[1779677256548,57.76,77079.99,0.0,0.99032,1e-05,1.87393]
[1779677257914,57.76,77083.05,0.0,0.99034,1e-05,1.87084]
[1779677263602,57.76,77086.29,0.0,0.99036,1e-05,1.86766]
[1779677265616,57.76,77092.45,0.0,0.9904,1e-05,1.86146]
[1779677267984,57.76,77086.14,0.0,0.99036,1e-05,1.86801]
[1779677273672,57.76,77083.99,0.0,0.99035,1e-05,1.87037]
[1779677278709,57.76,77083.9,0.0,0.99034,1e-05,1.87062]
[1779677279716,57.76,77089.89,0.0,0.99038,1e-05,1.86453]
[1779677280724,57.76,77090.64,0.0,0.99038,1e-05,1.86381]
[1779677283744,57.76,77095.65,0.0,0.99041,1e-05,1.85885]
[1779677288781,57.77,77093.86,0.0,0.9904,1e-05,1.86093]
[1779677290794,57.77,77084.94,0.0,0.99035,1e-05,1.87012]
[1779677292809,57.77,77083.04,0.0,0.99033,1e-05,1.87217]
[1779677298198,57.77,77084.33,0.0,0.99034,1e-05,1.871]
[1779677301871,57.77,77090.66,0.0,0.99038,1e-05,1.86468]
[1779677303884,57.77,77095.52,0.0,0.99041,1e-05,1.85983]
[1779677310933,57.77,77093.2,0.0,0.99039,1e-05,1.86256]
[1779677316976,57.77,77091.85,0.0,0.99039,1e-05,1.86297]
[1779677323018,57.77,77089.9,0.0,0.99037,1e-05,1.86527]
[1779677328406,57.78,77094.12,0.0,0.9904,1e-05,1.86124]
[1779677334097,57.78,77095.39,0.0,0.99041,1e-05,1.86029]
[1779677339134,57.78,77094.22,0.0,0.9904,1e-05,1.86175]
[1779677341147,57.78,77083.48,0.0,0.99033,1e-05,1.87279]
[1779677347189,57.78,77080.01,0.0,0.99031,1e-05,1.87651]
[1779677352224,57.78,77083.51,0.0,0.99033,1e-05,1.87304]
[1779677357259,57.78,77085.66,0.0,0.99034,1e-05,1.87095]
[1779677362295,57.78,77086.34,0.0,0.99034,1e-05,1.87037]
[1779677367329,57.78,77093.04,0.0,0.99039,1e-05,1.86363]
[1779677368337,57.78,77095.43,0.0,0.9904,1e-05,1.86122]
[1779677370351,57.78,77104.68,0.0,0.99046,1e-05,1.8519]
[1779677371358,57.78,77107.13,0.0,0.99048,1e-05,1.84819]
[1779677373372,57.78,77109.58,0.0,0.99049,1e-05,1.84583]
[1779677379414,57.79,77107.88,0.0,0.99048,1e-05,1.84794]
[1779677381428,57.79,77112.93,0.0,0.99051,1e-05,1.84297]
[1779677386463,57.79,77110.35,0.0,0.99049,1e-05,1.84594]
[1779677388477,57.79,77103.84,0.0,0.99045,1e-05,1.85267]
[1779677389484,57.79,77098.39,0.0,0.99042,1e-05,1.85826]
[1779677390490,57.79,77088.66,0.0,0.99036,1e-05,1.86823]
[1779677391500,57.79,77086.74,0.0,0.99034,1e-05,1.87022]
[1779677396533,57.79,77087.58,0.0,0.99035,1e-05,1.86951]
[1779677402574,57.79,77085.35,0.0,0.99033,1e-05,1.87198]
[1779677408971,57.79,77085.63,0.0,0.99033,1e-05,1.87188]
[1779677414663,57.8,77088.32,0.0,0.99035,1e-05,1.86933]
[1779677419048,57.8,77093.85,0.0,0.99038,1e-05,1.86392]
[1779677424753,57.8,77098.89,0.0,0.99041,1e-05,1.85904]
[1779677426749,57.8,77087.02,0.0,0.99034,1e-05,1.87125]
[1779677427764,57.8,77084.1,0.0,0.99032,1e-05,1.87427]
[1779677433802,57.8,77081.87,0.0,0.99031,1e-05,1.87543]
[1779677439184,57.8,77082.52,0.0,0.99031,1e-05,1.87493]
[1779677449281,57.8,77088.62,0.0,0.99035,1e-05,1.86898]
[1779677451930,57.8,77093.47,0.0,0.99038,1e-05,1.86412]
[1779677456965,57.8,77094.88,0.0,0.99039,1e-05,1.86291]
[1779677462010,57.81,77096.48,0.0,0.9904,1e-05,1.8615]
[1779677465027,57.81,77104.54,0.0,0.99044,1e-05,1.85346]
[1779677467039,57.81,77104.79,0.0,0.99045,1e-05,1.85334]
[1779677472074,57.81,77105.56,0.0,0.99045,1e-05,1.85296]
[1779677475097,57.81,77093.79,0.0,0.99037,1e-05,1.86509]
[1779677476103,57.81,77088.06,0.0,0.99034,1e-05,1.87097]
[1779677481139,57.81,77081.2,0.0,0.9903,1e-05,1.87812]
[1779677486175,57.81,77078.67,0.0,0.99028,1e-05,1.88079]
[1779677489569,57.81,77084.25,0.0,0.99031,1e-05,1.87513]
[1779677495237,57.81,77084.8,0.0,0.99032,1e-05,1.87344]
[1779677500275,57.81,77084.34,0.0,0.99032,1e-05,1.87404]
[1779677505307,57.82,77088.62,0.0,0.99034,1e-05,1.86981]
[1779677510343,57.82,77087.02,0.0,0.99033,1e-05,1.87159]
[1779677515379,57.82,77085.74,0.0,0.99032,1e-05,1.87305]
[1779677517393,57.82,77080.41,0.0,0.99029,1e-05,1.87857]
[1779677519405,57.82,77077.52,0.0,0.99027,1e-05,1.88157]
[1779677524441,57.82,77079.7,0.0,0.99029,1e-05,1.87941]
[1779677529476,57.82,77085.18,0.0,0.99032,1e-05,1.8739]
[1779677530483,57.82,77092.7,0.0,0.99037,1e-05,1.86624]
[1779677531489,57.82,77093.6,0.0,0.99037,1e-05,1.86537]
[1779677536526,57.82,77094.64,0.0,0.99038,1e-05,1.86452]
[1779677541561,57.82,77096.38,0.0,0.99039,1e-05,1.86295]
[1779677546600,57.82,77096.96,0.0,0.99039,1e-05,1.86257]
[1779677551634,57.82,77096.24,0.0,0.99039,1e-05,1.86222]
[1779677556669,57.82,77096.91,0.0,0.99039,1e-05,1.86174]
[1779677561704,57.83,77097.42,0.0,0.99039,1e-05,1.86142]
[1779677566739,57.83,77097.94,0.0,0.9904,1e-05,1.8611]
[1779677572784,57.83,77094.76,0.0,0.99038,1e-05,1.86458]
[1779677573789,57.83,77089.07,0.0,0.99034,1e-05,1.87042]
[1779677574796,57.83,77085.46,0.0,0.99032,1e-05,1.87414]
[1779677580206,57.83,77082.85,0.0,0.9903,1e-05,1.87691]
[1779677585873,57.83,77080.94,0.0,0.99029,1e-05,1.87894]
[1779677590908,57.83,77084.51,0.0,0.99031,1e-05,1.87536]
[1779677595958,57.83,77088.38,0.0,0.99033,1e-05,1.87148]
[1779677600978,57.83,77088.59,0.0,0.99033,1e-05,1.87137]
[1779677606017,57.83,77087.07,0.0,0.99032,1e-05,1.87302]
[1779677611052,57.83,77091.17,0.0,0.99036,1e-05,1.86764]
[1779677616083,57.83,77092.99,0.0,0.99037,1e-05,1.86589]
[1779677621118,57.83,77097.68,0.0,0.99039,1e-05,1.86121]
[1779677624138,57.83,77099.24,0.0,0.9904,1e-05,1.85972]
[1779677630556,57.84,77098.26,0.0,0.9904,1e-05,1.86094]
[1779677636222,57.84,77094.47,0.0,0.99037,1e-05,1.86498]
[1779677642264,57.84,77093.49,0.0,0.99036,1e-05,1.86614]
[1779677647300,57.84,77092.88,0.0,0.99036,1e-05,1.8669]
[1779677653342,57.84,77091.2,0.0,0.99035,1e-05,1.86877]
[1779677658377,57.84,77089.21,0.0,0.99034,1e-05,1.87094]
[1779677663412,57.84,77088.27,0.0,0.99033,1e-05,1.87203]
[1779677668447,57.84,77088.54,0.0,0.99033,1e-05,1.87189]
[1779677673483,57.84,77086.87,0.0,0.99032,1e-05,1.87245]
[1779677678517,57.84,77079.88,0.0,0.99028,1e-05,1.87974]
[1779677680532,57.84,77078.07,0.0,0.99027,1e-05,1.88163]
[1779677685567,57.84,77077.69,0.0,0.99027,1e-05,1.88208]
[1779677688587,57.84,77083.56,0.0,0.9903,1e-05,1.87609]
[1779677691610,57.84,77085.58,0.0,0.99032,1e-05,1.8741]
[1779677692616,57.84,77090.72,0.0,0.99035,1e-05,1.86887]
[1779677694630,57.84,77093.7,0.0,0.99036,1e-05,1.8659]
[1779677696644,57.85,77082.03,0.0,0.99029,1e-05,1.87792]
[1779677697650,57.85,77060.83,0.0,0.99016,1e-05,1.89977]
[1779677700671,57.85,77057.39,0.0,0.99014,1e-05,1.90326]
[1779677702687,57.84,77062.59,0.0,0.99017,1e-05,1.89783]
[1779677704700,57.84,77063.93,0.0,0.99018,1e-05,1.89641]
[1779677711749,57.84,77064.33,0.0,0.99018,1e-05,1.8959]
[1779677716785,57.84,77067.0,0.0,0.9902,1e-05,1.89308]
[1779677718802,57.84,77076.75,0.0,0.99026,1e-05,1.88302]
[1779677719804,57.84,77080.84,0.0,0.99029,1e-05,1.87883]
[1779677722826,57.84,77086.87,0.0,0.99032,1e-05,1.8727]
[1779677727860,57.84,77089.18,0.0,0.99034,1e-05,1.87045]
[1779677732897,57.85,77086.72,0.0,0.99033,1e-05,1.87178]
[1779677733903,57.85,77078.92,0.0,0.99028,1e-05,1.87978]
[1779677734909,57.85,77078.91,0.0,0.99028,1e-05,1.87979]
[1779677739946,57.85,77080.04,0.0,0.99029,1e-05,1.87864]
[1779677744980,57.85,77080.72,0.0,0.99029,1e-05,1.87796]
[1779677750016,57.85,77082.11,0.0,0.9903,1e-05,1.87656]
[1779677751404,57.85,77089.31,0.0,0.99034,1e-05,1.86922]
[1779677757063,57.85,77090.2,0.0,0.99035,1e-05,1.8684]
[1779677762100,57.85,77086.88,0.0,0.99033,1e-05,1.87187]
[1779677770157,57.85,77088.62,0.0,0.99034,1e-05,1.87017]
[1779677775192,57.85,77089.99,0.0,0.99035,1e-05,1.86883]
[1779677779220,57.85,77081.63,0.0,0.99029,1e-05,1.87742]
[1779677780227,57.85,77075.59,0.0,0.99026,1e-05,1.88362]
[1779677783248,57.85,77073.25,0.0,0.99024,1e-05,1.88598]
[1779677789293,57.85,77069.33,0.0,0.99022,1e-05,1.88992]
[1779677794328,57.85,77066.51,0.0,0.99021,1e-05,1.89144]
[1779677800373,57.85,77065.67,0.0,0.9902,1e-05,1.89218]
[1779677803391,57.85,77039.69,0.0,0.99004,1e-05,1.91911]
[1779677804397,57.84,77029.37,0.0,0.98997,1e-05,1.92976]
[1779677809434,57.84,77027.14,0.0,0.98996,1e-05,1.93177]
[1779677810439,57.84,77033.76,0.0,0.99001,1e-05,1.92467]
[1779677815475,57.84,77033.66,0.0,0.99001,1e-05,1.92443]
[1779677820510,57.84,77032.75,0.0,0.99,1e-05,1.92502]
[1779677825545,57.84,77037.12,0.0,0.99003,1e-05,1.92012]
[1779677832594,57.83,77036.36,0.0,0.99003,1e-05,1.92049]
[1779677837629,57.83,77042.34,0.0,0.99007,1e-05,1.91396]
[1779677840652,57.83,77049.68,0.0,0.99012,1e-05,1.9062]
[1779677845686,57.83,77051.23,0.0,0.99013,1e-05,1.90439]
[1779677850724,57.83,77051.33,0.0,0.99013,1e-05,1.90408]
[1779677855756,57.83,77054.65,0.0,0.99016,1e-05,1.89914]
[1779677860792,57.83,77055.03,0.0,0.99016,1e-05,1.89856]
[1779677864821,57.83,77048.97,0.0,0.99012,1e-05,1.9047]
[1779677865828,57.83,77047.09,0.0,0.99011,1e-05,1.90661]
[1779677870864,57.82,77047.32,0.0,0.99012,1e-05,1.90614]
[1779677876906,57.82,77044.3,0.0,0.9901,1e-05,1.90899]
[1779677881941,57.82,77042.26,0.0,0.99009,1e-05,1.91086]
[1779677884962,57.82,77038.82,0.0,0.99007,1e-05,1.91427]
[1779677885969,57.82,77033.54,0.0,0.99003,1e-05,1.91972]
[1779677887982,57.82,77030.68,0.0,0.99002,1e-05,1.92256]
[1779677893019,57.82,77036.36,0.0,0.99005,1e-05,1.91625]
[1779677900069,57.81,77036.22,0.0,0.99006,1e-05,1.91596]
[1779677907123,57.81,77033.25,0.0,0.99004,1e-05,1.91862]
[1779677912536,57.81,77030.9,0.0,0.99003,1e-05,1.91938]
[1779677918200,57.81,77030.63,0.0,0.99003,1e-05,1.91935]
[1779677923235,57.81,77028.13,0.0,0.99002,1e-05,1.92166]
[1779677928270,57.8,77025.67,0.0,0.99001,1e-05,1.92391]
[1779677933305,57.8,77028.37,0.0,0.99002,1e-05,1.92077]
[1779677939346,57.8,77030.13,0.0,0.99004,1e-05,1.91858]
[1779677944382,57.8,77029.5,0.0,0.99004,1e-05,1.91896]
[1779677948410,57.8,77035.28,0.0,0.99007,1e-05,1.91271]
[1779677953444,57.8,77038.81,0.0,0.9901,1e-05,1.90882]
[1779677958480,57.8,77042.26,0.0,0.99012,1e-05,1.90502]
[1779677963514,57.79,77044.66,0.0,0.99014,1e-05,1.90228]
[1779677968551,57.79,77044.93,0.0,0.99014,1e-05,1.90178]
[1779677973617,57.79,77041.14,0.0,0.99012,1e-05,1.90424]
[1779677974625,57.79,77037.06,0.0,0.9901,1e-05,1.90843]
[1779677979660,57.79,77043.69,0.0,0.99014,1e-05,1.90121]
[1779677983687,57.79,77049.47,0.0,0.99018,1e-05,1.89507]
[1779677989729,57.79,77053.18,0.0,0.9902,1e-05,1.89105]
[1779677991101,57.79,77046.37,0.0,0.99016,1e-05,1.89806]
[1779677992751,57.79,77043.26,0.0,0.99014,1e-05,1.90119]
[1779677997786,57.79,77048.2,0.0,0.99017,1e-05,1.89585]
[1779678002820,57.78,77045.85,0.0,0.99016,1e-05,1.89806]
[1779678004835,57.78,77040.2,0.0,0.99013,1e-05,1.90382]
[1779678007865,57.78,77043.95,0.0,0.99015,1e-05,1.8998]
[1779678008867,57.78,77054.33,0.0,0.99022,1e-05,1.88902]
[1779678009873,57.78,77067.57,0.0,0.9903,1e-05,1.87537]
[1779678010880,57.78,77067.68,0.0,0.9903,1e-05,1.87526]
[1779678012897,57.78,77074.8,0.0,0.99034,1e-05,1.86798]
[1779678013902,57.78,77087.41,0.0,0.99042,1e-05,1.85515]
[1779678014910,57.78,77101.57,0.0,0.99051,1e-05,1.84084]
[1779678016925,57.78,77096.86,0.0,0.99048,1e-05,1.84574]
[1779678017933,57.78,77092.89,0.0,0.99045,1e-05,1.84983]
[1779678018939,57.78,77099.1,0.0,0.99049,1e-05,1.84359]
[1779678019947,57.78,77101.88,0.0,0.99051,1e-05,1.84085]
[1779678023975,57.79,77093.96,0.0,0.99046,1e-05,1.84913]
[1779678029015,57.79,77094.23,0.0,0.99046,1e-05,1.84916]
[1779678031038,57.79,77087.26,0.0,0.99042,1e-05,1.85506]
[1779678032038,57.79,77093.18,0.0,0.99046,1e-05,1.8491]
[1779678033045,57.79,77097.54,0.0,0.99048,1e-05,1.84474]
[1779678038081,57.79,77093.85,0.0,0.99046,1e-05,1.84879]
[1779678043114,57.79,77093.06,0.0,0.99045,1e-05,1.84986]
[1779678048151,57.79,77094.69,0.0,0.99046,1e-05,1.84846]
[1779678053184,57.8,77095.64,0.0,0.99047,1e-05,1.84775]
[1779678058221,57.8,77099.03,0.0,0.99048,1e-05,1.84456]
[1779678062248,57.8,77088.24,0.0,0.99042,1e-05,1.8557]
[1779678063255,57.8,77081.31,0.0,0.99037,1e-05,1.86279]
[1779678067283,57.8,77073.68,0.0,0.99033,1e-05,1.87068]
[1779678068290,57.8,77065.72,0.0,0.99028,1e-05,1.87885]
[1779678069297,57.8,77064.11,0.0,0.99027,1e-05,1.8805]
[1779678075712,57.8,77059.88,0.0,0.99024,1e-05,1.88477]
[1779678081380,57.8,77061.25,0.0,0.99025,1e-05,1.88328]
[1779678086416,57.8,77060.19,0.0,0.99024,1e-05,1.88431]
[1779678091451,57.8,77062.35,0.0,0.99026,1e-05,1.88071]
[1779678096487,57.8,77064.17,0.0,0.99028,1e-05,1.87879]
[1779678101524,57.8,77061.07,0.0,0.99026,1e-05,1.88193]
[1779678106559,57.8,77059.34,0.0,0.99025,1e-05,1.88366]
[1779678111594,57.8,77061.89,0.0,0.99026,1e-05,1.881]
[1779678115995,57.8,77069.91,0.0,0.99031,1e-05,1.87278]
[1779678121664,57.8,77069.3,0.0,0.99031,1e-05,1.87349]
[1779678126704,57.8,77067.27,0.0,0.99029,1e-05,1.8757]
[1779678131735,57.8,77065.21,0.0,0.99028,1e-05,1.87791]
[1779678136769,57.8,77065.51,0.0,0.99028,1e-05,1.87768]
[1779678139789,57.8,77073.19,0.0,0.99033,1e-05,1.86994]
[1779678142811,57.8,77066.87,0.0,0.99029,1e-05,1.87651]
[1779678147846,57.8,77064.51,0.0,0.99027,1e-05,1.87907]
[1779678152884,57.8,77061.65,0.0,0.99026,1e-05,1.88085]
[1779678153895,57.8,77054.68,0.0,0.99022,1e-05,1.88804]
[1779678156281,57.8,77045.32,0.0,0.99016,1e-05,1.89773]
[1779678161959,57.8,77046.99,0.0,0.99017,1e-05,1.89595]
[1779678166996,57.8,77042.44,0.0,0.99014,1e-05,1.90059]
[1779678172030,57.8,77041.26,0.0,0.99014,1e-05,1.90167]
[1779678173037,57.8,77034.81,0.0,0.99009,1e-05,1.90833]
[1779678174046,57.8,77029.74,0.0,0.99006,1e-05,1.91357]
[1779678175051,57.8,77022.8,0.0,0.99002,1e-05,1.92076]
[1779678180089,57.8,77019.57,0.0,0.99,1e-05,1.92381]
[1779678184114,57.8,77031.75,0.0,0.99008,1e-05,1.91083]
[1779678185122,57.8,77033.38,0.0,0.99009,1e-05,1.90909]
[1779678186128,57.8,77024.56,0.0,0.99003,1e-05,1.91826]
[1779678187135,57.79,77023.84,0.0,0.99003,1e-05,1.91896]
[1779678188142,57.79,77031.94,0.0,0.99008,1e-05,1.91045]
[1779678189149,57.79,77032.81,0.0,0.99009,1e-05,1.90951]
[1779678191166,57.79,77040.99,0.0,0.99014,1e-05,1.90095]
[1779678194184,57.79,77044.46,0.0,0.99016,1e-05,1.8973]
[1779678199219,57.79,77047.55,0.0,0.99018,1e-05,1.89404]
[1779678204254,57.79,77049.84,0.0,0.9902,1e-05,1.89162]
[1779678209289,57.79,77051.09,0.0,0.9902,1e-05,1.89028]
[1779678214326,57.79,77054.43,0.0,0.99023,1e-05,1.8855]
[1779678219359,57.79,77051.66,0.0,0.99022,1e-05,1.88832]
[1779678224396,57.79,77050.13,0.0,0.99021,1e-05,1.88984]
[1779678227415,57.79,77047.59,0.0,0.99019,1e-05,1.89241]
[1779678232450,57.79,77047.64,0.0,0.99019,1e-05,1.89223]
[1779678236848,57.79,77041.77,0.0,0.99016,1e-05,1.89817]
[1779678242519,57.79,77037.17,0.0,0.99013,1e-05,1.9028]
[1779678244534,57.79,77031.43,0.0,0.99009,1e-05,1.90871]
[1779678246918,57.79,77023.57,0.0,0.99004,1e-05,1.91679]
[1779678249569,57.79,77020.8,0.0,0.99002,1e-05,1.91958]
[1779678251584,57.79,77015.03,0.0,0.98999,1e-05,1.92551]
[1779678256988,57.78,77015.43,0.0,0.98999,1e-05,1.92467]
[1779678258633,57.78,77030.74,0.0,0.99009,1e-05,1.90861]
[1779678260646,57.78,77038.75,0.0,0.99014,1e-05,1.90019]
[1779678261654,57.78,77037.95,0.0,0.99014,1e-05,1.901]
[1779678267068,57.78,77032.74,0.0,0.99011,1e-05,1.90626]
[1779678272731,57.78,77030.4,0.0,0.9901,1e-05,1.90725]
[1779678274745,57.78,77037.3,0.0,0.99014,1e-05,1.90003]
[1779678275752,57.78,77042.85,0.0,0.99018,1e-05,1.89426]
[1779678278772,57.78,77045.59,0.0,0.99019,1e-05,1.89142]
[1779678283808,57.78,77047.89,0.0,0.99021,1e-05,1.88903]
[1779678288843,57.78,77049.66,0.0,0.99022,1e-05,1.8872]
[1779678293884,57.78,77040.93,0.0,0.99017,1e-05,1.89619]
[1779678298925,57.78,77035.11,0.0,0.99013,1e-05,1.90214]
[1779678299932,57.78,77017.0,0.0,0.99001,1e-05,1.921]
[1779678300942,57.78,77011.06,0.0,0.98998,1e-05,1.92717]
[1779678301948,57.78,77011.08,0.0,0.98998,1e-05,1.927]
[1779678305976,57.78,77019.91,0.0,0.99004,1e-05,1.9175]
[1779678312019,57.78,77020.74,0.0,0.99004,1e-05,1.91633]
[1779678317421,57.77,77015.55,0.0,0.99001,1e-05,1.92148]
[1779678323095,57.77,77017.22,0.0,0.99002,1e-05,1.91939]
[1779678329136,57.77,77016.48,0.0,0.99002,1e-05,1.91984]
[1779678331150,57.77,77002.28,0.0,0.98994,1e-05,1.93329]
[1779678336188,57.77,77003.93,0.0,0.98995,1e-05,1.93114]
[1779678341222,57.77,77013.89,0.0,0.99002,1e-05,1.92034]
[1779678346256,57.76,77012.25,0.0,0.99001,1e-05,1.92175]
[1779678351305,57.76,77012.05,0.0,0.99001,1e-05,1.92173]
[1779678352312,57.76,77020.0,0.0,0.99006,1e-05,1.9133]
[1779678353316,57.76,77022.89,0.0,0.99008,1e-05,1.91025]
[1779678358352,57.76,77019.71,0.0,0.99006,1e-05,1.91337]
[1779678363387,57.76,77018.26,0.0,0.99005,1e-05,1.91467]
[1779678366408,57.76,77012.02,0.0,0.99001,1e-05,1.92105]
[1779678371445,57.76,77012.27,0.0,0.99002,1e-05,1.92051]
[1779678376478,57.76,77014.4,0.0,0.99003,1e-05,1.918]
[1779678379499,57.75,77004.24,0.0,0.98997,1e-05,1.92848]
[1779678380506,57.75,77002.04,0.0,0.98995,1e-05,1.93072]
[1779678384533,57.75,77009.27,0.0,0.99,1e-05,1.92281]
[1779678385541,57.75,77010.72,0.0,0.99001,1e-05,1.92123]
[1779678390576,57.75,77011.91,0.0,0.99002,1e-05,1.91968]
[1779678395614,57.75,77008.22,0.0,0.99001,1e-05,1.92194]
[1779678400648,57.75,77009.33,0.0,0.99001,1e-05,1.92045]
[1779678404675,57.75,77018.14,0.0,0.99007,1e-05,1.91097]
[1779678405682,57.74,77023.32,0.0,0.99011,1e-05,1.90552]
[1779678406689,57.74,77028.75,0.0,0.99014,1e-05,1.89983]
[1779678408071,57.74,77030.53,0.0,0.99015,1e-05,1.89795]
[1779678413737,57.74,77029.18,0.0,0.99014,1e-05,1.89919]
[1779678418775,57.74,77030.64,0.0,0.99015,1e-05,1.89754]
[1779678423808,57.74,77031.56,0.0,0.99016,1e-05,1.89647]
[1779678428846,57.74,77029.9,0.0,0.99015,1e-05,1.8981]
[1779678429853,57.74,77036.28,0.0,0.99019,1e-05,1.89147]
[1779678430860,57.74,77041.73,0.0,0.99022,1e-05,1.88582]
[1779678432875,57.74,77043.98,0.0,0.99024,1e-05,1.88351]
[1779678438281,57.74,77040.15,0.0,0.99021,1e-05,1.88748]
[1779678443951,57.74,77038.18,0.0,0.9902,1e-05,1.88954]
[1779678448351,57.74,77031.19,0.0,0.99016,1e-05,1.89679]
[1779678454021,57.74,77029.88,0.0,0.99016,1e-05,1.89683]
[1779678456035,57.74,77034.98,0.0,0.99019,1e-05,1.89154]
[1779678457041,57.74,77042.39,0.0,0.99024,1e-05,1.8839]
[1779678458421,57.74,77046.59,0.0,0.99026,1e-05,1.87962]
[1779678465098,57.74,77048.55,0.0,0.99027,1e-05,1.87778]
[1779678470134,57.74,77050.65,0.0,0.99028,1e-05,1.87576]
[1779678475172,57.74,77062.41,0.0,0.99036,1e-05,1.86383]
[1779678476175,57.74,77064.55,0.0,0.99037,1e-05,1.86169]
[1779678481218,57.75,77059.71,0.0,0.99034,1e-05,1.86687]
[1779678486256,57.75,77059.03,0.0,0.99033,1e-05,1.86776]
[1779678488632,57.75,77052.23,0.0,0.99029,1e-05,1.87483]
[1779678494314,57.75,77052.14,0.0,0.99029,1e-05,1.87504]
[1779678499348,57.75,77052.75,0.0,0.99029,1e-05,1.8745]
[1779678502370,57.75,77047.27,0.0,0.99026,1e-05,1.88018]
[1779678507407,57.75,77039.15,0.0,0.99021,1e-05,1.88859]
[1779678508416,57.75,77033.91,0.0,0.99017,1e-05,1.894]
[1779678510428,57.75,77027.48,0.0,0.99013,1e-05,1.90059]
[1779678515463,57.75,77028.54,0.0,0.99015,1e-05,1.89805]
[1779678520497,57.75,77025.66,0.0,0.99013,1e-05,1.90092]
[1779678525532,57.75,77024.43,0.0,0.99012,1e-05,1.90208]
[1779678530571,57.75,77029.25,0.0,0.99015,1e-05,1.89696]
[1779678533589,57.75,77029.54,0.0,0.99016,1e-05,1.89663]
[1779678534610,57.75,77035.4,0.0,0.99019,1e-05,1.89055]
[1779678536613,57.75,77029.88,0.0,0.99016,1e-05,1.89627]
[1779678541649,57.75,77026.54,0.0,0.99014,1e-05,1.89971]
[1779678546682,57.75,77031.03,0.0,0.99017,1e-05,1.89502]
[1779678550711,57.75,77034.94,0.0,0.99019,1e-05,1.89099]
[1779678555745,57.75,77033.16,0.0,0.99018,1e-05,1.89291]
[1779678560781,57.75,77033.01,0.0,0.99018,1e-05,1.89314]
[1779678566824,57.75,77032.4,0.0,0.99017,1e-05,1.89388]
[1779678571859,57.75,77035.73,0.0,0.9902,1e-05,1.88923]
[1779678575886,57.75,77026.41,0.0,0.99014,1e-05,1.89897]
[1779678576893,57.75,77013.39,0.0,0.99006,1e-05,1.91253]
[1779678577900,57.75,77008.8,0.0,0.99003,1e-05,1.9173]
[1779678582935,57.75,77011.48,0.0,0.99005,1e-05,1.91434]
[1779678587970,57.75,77012.48,0.0,0.99005,1e-05,1.91315]
[1779678593005,57.75,77015.08,0.0,0.99007,1e-05,1.9103]
[1779678598043,57.74,77014.31,0.0,0.99007,1e-05,1.91097]
[1779678603078,57.74,77016.6,0.0,0.99008,1e-05,1.90845]
[1779678608117,57.74,77017.54,0.0,0.99009,1e-05,1.90735]
[1779678614518,57.74,77024.2,0.0,0.99013,1e-05,1.90031]
[1779678620199,57.74,77023.82,0.0,0.99013,1e-05,1.90066]
[1779678625237,57.74,77025.07,0.0,0.99014,1e-05,1.89933]
[1779678630269,57.74,77025.77,0.0,0.99014,1e-05,1.89859]
[1779678635304,57.74,77021.82,0.0,0.99012,1e-05,1.90138]
[1779678641346,57.74,77022.07,0.0,0.99013,1e-05,1.90109]
[1779678646381,57.74,77022.02,0.0,0.99013,1e-05,1.90111]
[1779678649401,57.74,77029.09,0.0,0.99017,1e-05,1.89377]
[1779678650409,57.74,77035.74,0.0,0.99021,1e-05,1.8869]
[1779678651415,57.74,77039.12,0.0,0.99023,1e-05,1.88343]
[1779678656450,57.74,77043.11,0.0,0.99026,1e-05,1.87944]
[1779678660500,57.74,77049.79,0.0,0.9903,1e-05,1.8727]
[1779678664522,57.74,77056.39,0.0,0.99034,1e-05,1.86606]
[1779678669558,57.75,77057.63,0.0,0.99035,1e-05,1.86502]
[1779678671572,57.75,77052.52,0.0,0.99031,1e-05,1.87034]
[1779678675599,57.75,77046.67,0.0,0.99028,1e-05,1.87649]
[1779678676608,57.75,77041.16,0.0,0.99024,1e-05,1.88219]
[1779678678622,57.75,77041.36,0.0,0.99024,1e-05,1.88202]
[1779678684665,57.75,77041.86,0.0,0.99025,1e-05,1.88158]
[1779678689698,57.75,77038.21,0.0,0.99022,1e-05,1.88541]
[1779678694735,57.75,77040.52,0.0,0.99024,1e-05,1.88178]
[1779678696746,57.75,77043.48,0.0,0.99026,1e-05,1.87877]
[1779678701781,57.75,77038.48,0.0,0.99023,1e-05,1.88401]
[1779678706816,57.75,77041.92,0.0,0.99025,1e-05,1.88051]
[1779678712859,57.75,77042.77,0.0,0.99026,1e-05,1.87972]
[1779678716887,57.75,77048.0,0.0,0.99029,1e-05,1.8744]
[1779678719908,57.75,77054.24,0.0,0.99033,1e-05,1.86808]
[1779678725301,57.75,77053.99,0.0,0.99032,1e-05,1.86849]
[1779678728973,57.75,77042.61,0.0,0.99025,1e-05,1.88033]
[1779678729988,57.75,77028.47,0.0,0.99016,1e-05,1.89495]
[1779678730989,57.75,77022.92,0.0,0.99013,1e-05,1.9007]
[1779678731993,57.75,77019.32,0.0,0.9901,1e-05,1.90442]
[1779678737386,57.75,77019.76,0.0,0.99011,1e-05,1.90381]
[1779678744077,57.75,77020.76,0.0,0.99012,1e-05,1.9026]
[1779678749113,57.75,77021.48,0.0,0.99012,1e-05,1.90173]
[1779678752134,57.75,77028.1,0.0,0.99017,1e-05,1.8935]
[1779678757526,57.75,77025.96,0.0,0.99016,1e-05,1.89565]
[1779678763211,57.75,77022.38,0.0,0.99013,1e-05,1.89931]
[1779678766232,57.75,77014.65,0.0,0.99009,1e-05,1.90729]
[1779678767596,57.75,77009.87,0.0,0.99006,1e-05,1.91222]
[1779678773281,57.75,77011.39,0.0,0.99007,1e-05,1.91043]
[1779678778315,57.75,77011.72,0.0,0.99007,1e-05,1.90988]
[1779678783359,57.74,77009.66,0.0,0.99006,1e-05,1.91178]
[1779678790409,57.74,77010.5,0.0,0.99007,1e-05,1.9106]
[1779678795444,57.74,77012.31,0.0,0.99008,1e-05,1.9085]
[1779678800479,57.74,77014.0,0.0,0.99009,1e-05,1.90655]
[1779678802493,57.74,77019.31,0.0,0.99012,1e-05,1.90095]
[1779678807877,57.74,77018.95,0.0,0.99012,1e-05,1.90119]
[1779678809541,57.74,77024.51,0.0,0.99016,1e-05,1.89537]
[1779678814577,57.74,77023.7,0.0,0.99016,1e-05,1.89484]
[1779678819624,57.74,77021.31,0.0,0.99015,1e-05,1.89723]
[1779678821644,57.74,77014.06,0.0,0.9901,1e-05,1.90472]
[1779678826675,57.74,77013.25,0.0,0.9901,1e-05,1.90539]
[1779678831707,57.74,77012.79,0.0,0.99009,1e-05,1.90571]
[1779678837749,57.73,77007.6,0.0,0.99006,1e-05,1.9109]
[1779678842783,57.73,77006.63,0.0,0.99006,1e-05,1.91171]
[1779678847820,57.73,77009.14,0.0,0.99007,1e-05,1.90892]
[1779678848828,57.73,77017.26,0.0,0.99013,1e-05,1.90044]
[1779678849832,57.73,77019.37,0.0,0.99014,1e-05,1.89823]
[1779678854868,57.73,77021.99,0.0,0.99016,1e-05,1.89547]
[1779678859903,57.73,77018.89,0.0,0.99014,1e-05,1.89864]
[1779678864938,57.73,77016.51,0.0,0.99012,1e-05,1.90103]
[1779678870979,57.73,77020.79,0.0,0.99015,1e-05,1.89649]
[1779678876015,57.73,77020.8,0.0,0.99016,1e-05,1.89513]
[1779678881052,57.73,77017.96,0.0,0.99014,1e-05,1.89802]
[1779678886087,57.73,77021.63,0.0,0.99016,1e-05,1.89416]
[1779678891121,57.73,77022.67,0.0,0.99017,1e-05,1.89305]
[1779678894142,57.73,77030.43,0.0,0.99022,1e-05,1.885]
[1779678900186,57.73,77030.06,0.0,0.99022,1e-05,1.88543]
[1779678905219,57.73,77021.42,0.0,0.99016,1e-05,1.89441]
[1779678906226,57.73,77018.56,0.0,0.99014,1e-05,1.89737]
[1779678908600,57.73,77013.34,0.0,0.99011,1e-05,1.90275]
[1779678914284,57.73,77014.55,0.0,0.99012,1e-05,1.90139]
[1779678919318,57.73,77016.99,0.0,0.99013,1e-05,1.89875]
[1779678924353,57.73,77021.58,0.0,0.99016,1e-05,1.89391]
[1779678929390,57.73,77022.42,0.0,0.99017,1e-05,1.893]
[1779678934425,57.73,77023.58,0.0,0.99018,1e-05,1.89047]
[1779678939460,57.73,77023.94,0.0,0.99019,1e-05,1.89008]
[1779678944497,57.73,77024.42,0.0,0.99019,1e-05,1.88958]
[1779678949531,57.73,77023.81,0.0,0.99019,1e-05,1.89019]
[1779678954566,57.73,77023.94,0.0,0.99019,1e-05,1.89004]
[1779678959601,57.73,77023.44,0.0,0.99018,1e-05,1.89055]
[1779678963629,57.73,77028.8,0.0,0.99022,1e-05,1.88502]
[1779678969023,57.73,77026.34,0.0,0.9902,1e-05,1.88759]
[1779678974706,57.73,77026.27,0.0,0.9902,1e-05,1.88769]
[1779678980747,57.73,77028.1,0.0,0.99021,1e-05,1.88584]
[1779678985782,57.73,77027.5,0.0,0.99021,1e-05,1.8865]
[1779678991825,57.73,77029.55,0.0,0.99023,1e-05,1.88318]
[1779678996860,57.73,77028.74,0.0,0.99022,1e-05,1.8841]
[1779679001895,57.73,77026.39,0.0,0.99021,1e-05,1.88663]
[1779679006930,57.73,77025.11,0.0,0.9902,1e-05,1.88805]
[1779679009950,57.73,77018.84,0.0,0.99016,1e-05,1.89459]
[1779679014987,57.73,77018.83,0.0,0.99016,1e-05,1.89463]
[1779679019020,57.73,77023.96,0.0,0.99019,1e-05,1.88933]
[1779679024066,57.73,77013.51,0.0,0.99012,1e-05,1.90023]
[1779679025072,57.73,77012.84,0.0,0.99012,1e-05,1.90092]
[1779679030107,57.73,77012.21,0.0,0.99011,1e-05,1.90153]
[1779679032121,57.73,77018.92,0.0,0.99016,1e-05,1.89453]
[1779679034134,57.73,77021.58,0.0,0.99017,1e-05,1.89178]
[1779679039171,57.73,77022.19,0.0,0.99018,1e-05,1.89116]
[1779679044205,57.73,77024.51,0.0,0.99019,1e-05,1.88878]
[1779679049240,57.73,77025.01,0.0,0.9902,1e-05,1.88831]
[1779679054275,57.73,77024.69,0.0,0.9902,1e-05,1.88741]
[1779679059661,57.73,77023.77,0.0,0.99019,1e-05,1.88843]
[1779679063342,57.73,77029.03,0.0,0.99023,1e-05,1.88307]
[1779679064347,57.73,77041.64,0.0,0.9903,1e-05,1.87012]
[1779679065353,57.73,77044.23,0.0,0.99032,1e-05,1.86751]
[1779679069732,57.73,77051.07,0.0,0.99036,1e-05,1.86078]
[1779679075423,57.74,77053.89,0.0,0.99038,1e-05,1.85821]
[1779679080468,57.74,77053.92,0.0,0.99038,1e-05,1.85851]
[1779679086511,57.74,77057.67,0.0,0.9904,1e-05,1.85509]
[1779679091549,57.74,77057.44,0.0,0.99039,1e-05,1.85566]
[1779679096585,57.74,77058.95,0.0,0.9904,1e-05,1.85446]
[1779679101621,57.75,77057.46,0.0,0.99039,1e-05,1.85631]
[1779679107663,57.75,77058.78,0.0,0.99039,1e-05,1.85536]
[1779679112699,57.75,77058.4,0.0,0.9904,1e-05,1.85486]
[1779679117733,57.75,77057.76,0.0,0.99039,1e-05,1.85585]
[1779679120090,57.75,77047.53,0.0,0.99033,1e-05,1.86643]
[1779679121762,57.75,77046.27,0.0,0.99032,1e-05,1.86781]
[1779679126797,57.75,77047.47,0.0,0.99032,1e-05,1.86678]
[1779679128810,57.76,77041.44,0.0,0.99029,1e-05,1.87302]
[1779679133847,57.76,77042.44,0.0,0.99029,1e-05,1.87211]
[1779679138880,57.76,77045.58,0.0,0.99031,1e-05,1.869]
[1779679143915,57.76,77045.56,0.0,0.99031,1e-05,1.86914]
[1779679148951,57.76,77043.54,0.0,0.9903,1e-05,1.87135]
[1779679153987,57.76,77043.72,0.0,0.9903,1e-05,1.87131]
[1779679159022,57.76,77047.66,0.0,0.99032,1e-05,1.86742]
[1779679164059,57.76,77049.98,0.0,0.99033,1e-05,1.86521]
[1779679170101,57.76,77050.24,0.0,0.99033,1e-05,1.86514]
[1779679175136,57.76,77046.19,0.0,0.99031,1e-05,1.86815]
[1779679176144,57.76,77039.6,0.0,0.99027,1e-05,1.87493]
[1779679181179,57.76,77041.52,0.0,0.99029,1e-05,1.873]
[1779679186214,57.76,77042.28,0.0,0.99029,1e-05,1.87226]
[1779679191249,57.76,77039.3,0.0,0.99027,1e-05,1.87538]
[1779679196284,57.76,77033.65,0.0,0.99023,1e-05,1.88126]
[1779679201320,57.76,77032.47,0.0,0.99023,1e-05,1.88252]
[1779679205350,57.76,77043.31,0.0,0.99029,1e-05,1.87141]
[1779679206354,57.76,77047.73,0.0,0.99032,1e-05,1.86691]
[1779679208368,57.76,77049.26,0.0,0.99033,1e-05,1.86542]
[1779679213403,57.77,77052.55,0.0,0.99035,1e-05,1.86228]
[1779679216425,57.77,77058.14,0.0,0.99038,1e-05,1.85672]
[1779679223473,57.77,77058.95,0.0,0.99039,1e-05,1.85628]
[1779679228510,57.77,77062.02,0.0,0.9904,1e-05,1.85344]
[1779679233545,57.77,77061.66,0.0,0.99041,1e-05,1.85283]
[1779679238579,57.77,77056.98,0.0,0.99038,1e-05,1.85788]
[1779679242608,57.78,77052.09,0.0,0.99034,1e-05,1.86307]
[1779679247643,57.78,77052.99,0.0,0.99035,1e-05,1.86235]
[1779679252677,57.78,77054.33,0.0,0.99036,1e-05,1.86118]
[1779679257716,57.78,77060.54,0.0,0.99039,1e-05,1.85505]
[1779679259730,57.78,77066.08,0.0,0.99043,1e-05,1.84952]
[1779679265775,57.78,77066.64,0.0,0.99043,1e-05,1.84932]
[1779679269810,57.78,77071.97,0.0,0.99046,1e-05,1.84417]
[1779679271152,57.78,77077.19,0.0,0.99049,1e-05,1.83904]
[1779679276860,57.79,77084.27,0.0,0.99053,1e-05,1.83233]
[1779679281894,57.79,77088.53,0.0,0.99055,1e-05,1.82851]
[1779679286931,57.79,77088.31,0.0,0.99055,1e-05,1.82929]
[1779679291965,57.79,77087.86,0.0,0.99055,1e-05,1.82883]
[1779679297000,57.8,77089.39,0.0,0.99056,1e-05,1.82783]
[1779679302034,57.8,77089.55,0.0,0.99056,1e-05,1.82811]
[1779679307069,57.8,77090.36,0.0,0.99056,1e-05,1.82772]
[1779679312103,57.81,77091.29,0.0,0.99056,1e-05,1.82721]
[1779679317139,57.81,77090.76,0.0,0.99056,1e-05,1.82816]
[1779679323186,57.81,77091.6,0.0,0.99056,1e-05,1.82779]
[1779679328222,57.81,77088.64,0.0,0.99054,1e-05,1.83114]
[1779679333257,57.82,77088.67,0.0,0.99054,1e-05,1.83146]
[1779679334263,57.82,77082.44,0.0,0.9905,1e-05,1.83781]
[1779679339316,57.82,77078.24,0.0,0.99047,1e-05,1.84234]
[1779679344337,57.82,77061.46,0.0,0.99036,1e-05,1.85964]
[1779679347359,57.82,77051.98,0.0,0.99031,1e-05,1.86939]
[1779679349372,57.82,77050.7,0.0,0.9903,1e-05,1.87071]
[1779679354407,57.82,77046.44,0.0,0.99028,1e-05,1.87381]
[1779679356420,57.82,77042.9,0.0,0.99026,1e-05,1.87744]
[1779679361456,57.82,77045.26,0.0,0.99027,1e-05,1.87498]
[1779679366490,57.82,77049.24,0.0,0.9903,1e-05,1.87087]
[1779679371526,57.82,77046.28,0.0,0.99028,1e-05,1.8739]
[1779679376561,57.82,77044.88,0.0,0.99027,1e-05,1.87533]
[1779679381596,57.82,77040.81,0.0,0.99024,1e-05,1.87953]
[1779679388644,57.82,77040.39,0.0,0.99024,1e-05,1.88002]
[1779679393683,57.82,77038.49,0.0,0.99023,1e-05,1.88205]
[1779679398716,57.82,77040.97,0.0,0.99024,1e-05,1.87958]
[1779679403754,57.82,77047.01,0.0,0.99028,1e-05,1.87352]
[1779679408789,57.82,77048.36,0.0,0.99029,1e-05,1.87229]
[1779679410800,57.82,77039.48,0.0,0.99023,1e-05,1.88148]
[1779679412140,57.82,77039.04,0.0,0.99023,1e-05,1.88066]
[1779679416847,57.82,77034.97,0.0,0.99021,1e-05,1.88488]
[1779679422211,57.82,77038.04,0.0,0.99023,1e-05,1.88173]
[1779679427921,57.82,77040.96,0.0,0.99025,1e-05,1.87873]
[1779679429935,57.82,77041.42,0.0,0.99025,1e-05,1.87829]
[1779679434971,57.82,77044.41,0.0,0.99027,1e-05,1.8753]
[1779679440022,57.82,77046.33,0.0,0.99028,1e-05,1.87341]
[1779679445042,57.82,77048.06,0.0,0.99029,1e-05,1.87172]
[1779679450078,57.82,77049.43,0.0,0.9903,1e-05,1.8704]
[1779679455114,57.83,77048.35,0.0,0.99029,1e-05,1.87158]
[1779679462491,57.83,77049.18,0.0,0.99029,1e-05,1.87083]
[1779679468203,57.83,77050.58,0.0,0.9903,1e-05,1.86947]
[1779679473241,57.83,77049.84,0.0,0.9903,1e-05,1.86897]
[1779679480291,57.83,77050.19,0.0,0.99031,1e-05,1.86866]
[1779679485323,57.83,77051.9,0.0,0.99032,1e-05,1.86693]
[1779679487335,57.83,77044.09,0.0,0.99027,1e-05,1.87493]
[1779679492701,57.83,77039.68,0.0,0.99024,1e-05,1.87943]
[1779679498412,57.83,77037.64,0.0,0.99023,1e-05,1.88149]
[1779679506468,57.83,77034.48,0.0,0.99021,1e-05,1.88471]
[1779679511503,57.83,77030.74,0.0,0.99019,1e-05,1.88855]
[1779679517547,57.83,77028.95,0.0,0.99017,1e-05,1.89038]
[1779679523589,57.83,77034.34,0.0,0.99021,1e-05,1.88483]
[1779679528624,57.83,77034.64,0.0,0.99021,1e-05,1.88454]
[1779679533660,57.83,77041.77,0.0,0.99026,1e-05,1.87595]
[1779679535674,57.83,77048.09,0.0,0.9903,1e-05,1.86951]
[1779679540708,57.83,77049.97,0.0,0.99031,1e-05,1.86773]
[1779679545744,57.83,77054.57,0.0,0.99034,1e-05,1.86317]
[1779679550779,57.83,77058.67,0.0,0.99036,1e-05,1.85916]
[1779679555814,57.83,77059.32,0.0,0.99037,1e-05,1.85871]
[1779679560848,57.83,77059.84,0.0,0.99037,1e-05,1.85839]
[1779679565885,57.83,77060.66,0.0,0.99037,1e-05,1.85779]
[1779679570921,57.83,77063.83,0.0,0.99039,1e-05,1.85481]
[1779679575955,57.84,77056.0,0.0,0.99034,1e-05,1.86302]
[1779679577970,57.84,77055.21,0.0,0.99033,1e-05,1.86389]
[1779679583334,57.84,77051.5,0.0,0.99031,1e-05,1.86786]
[1779679586028,57.84,77044.14,0.0,0.99026,1e-05,1.87544]
[1779679591062,57.84,77036.51,0.0,0.99022,1e-05,1.88202]
[1779679596100,57.84,77034.71,0.0,0.99021,1e-05,1.88385]
[1779679601133,57.84,77032.75,0.0,0.9902,1e-05,1.88586]
[1779679603474,57.84,77019.03,0.0,0.99011,1e-05,1.90005]
[1779679606169,57.84,77017.2,0.0,0.9901,1e-05,1.9019]
[1779679609190,57.84,77024.6,0.0,0.99015,1e-05,1.89414]
[1779679614225,57.84,77024.22,0.0,0.99015,1e-05,1.89445]
[1779679619259,57.84,77022.2,0.0,0.99013,1e-05,1.89644]
[1779679624295,57.83,77021.55,0.0,0.99013,1e-05,1.89702]
[1779679629330,57.83,77019.13,0.0,0.99012,1e-05,1.89943]
[1779679634365,57.83,77016.5,0.0,0.9901,1e-05,1.90205]
[1779679639399,57.83,77015.5,0.0,0.99009,1e-05,1.90295]
[1779679643755,57.83,77006.88,0.0,0.99004,1e-05,1.91178]
[1779679649470,57.83,77015.13,0.0,0.99009,1e-05,1.90291]
[1779679654506,57.83,77018.08,0.0,0.99012,1e-05,1.8984]
[1779679662561,57.83,77018.47,0.0,0.99012,1e-05,1.8978]
[1779679667610,57.83,77017.33,0.0,0.99012,1e-05,1.89886]
[1779679669625,57.83,77026.58,0.0,0.99018,1e-05,1.88924]
[1779679676674,57.83,77028.96,0.0,0.99019,1e-05,1.88675]
[1779679681708,57.83,77028.84,0.0,0.99019,1e-05,1.88686]
[1779679683723,57.83,77040.74,0.0,0.99027,1e-05,1.87461]
[1779679684730,57.83,77042.89,0.0,0.99028,1e-05,1.87242]
[1779679689765,57.83,77043.13,0.0,0.99028,1e-05,1.87228]
[1779679694804,57.83,77044.5,0.0,0.99029,1e-05,1.87096]
[1779679695808,57.83,77039.25,0.0,0.99026,1e-05,1.87636]
[1779679696815,57.83,77033.86,0.0,0.99022,1e-05,1.88192]
[1779679698830,57.83,77031.54,0.0,0.99021,1e-05,1.8843]
[1779679703865,57.83,77026.06,0.0,0.99017,1e-05,1.88993]
[1779679710913,57.83,77025.43,0.0,0.99017,1e-05,1.89048]
[1779679715967,57.83,77024.99,0.0,0.99017,1e-05,1.88959]
[1779679724330,57.83,77026.32,0.0,0.99018,1e-05,1.88818]
[1779679730066,57.83,77024.49,0.0,0.99017,1e-05,1.89005]
[1779679735100,57.83,77024.07,0.0,0.99017,1e-05,1.89045]
[1779679741141,57.83,77025.64,0.0,0.99018,1e-05,1.88879]
[1779679746177,57.83,77025.75,0.0,0.99018,1e-05,1.88867]
[1779679750206,57.83,77012.82,0.0,0.9901,1e-05,1.90209]
[1779679751212,57.83,76999.46,0.0,0.99001,1e-05,1.91601]
[1779679752222,57.83,76997.69,0.0,0.99,1e-05,1.91782]
[1779679753228,57.83,77004.65,0.0,0.99005,1e-05,1.91049]
[1779679754544,57.83,77010.41,0.0,0.99008,1e-05,1.90442]
[1779679760278,57.83,77013.52,0.0,0.9901,1e-05,1.90105]
[1779679765315,57.82,77015.33,0.0,0.99012,1e-05,1.89905]
[1779679770347,57.82,77015.11,0.0,0.99011,1e-05,1.89917]
[1779679775383,57.82,77015.79,0.0,0.99013,1e-05,1.89706]
[1779679780418,57.82,77016.48,0.0,0.99013,1e-05,1.89625]
[1779679786460,57.82,77019.69,0.0,0.99015,1e-05,1.89282]
[1779679791494,57.82,77022.37,0.0,0.99017,1e-05,1.89001]
[1779679796530,57.82,77022.05,0.0,0.99017,1e-05,1.8903]
[1779679801564,57.82,77023.18,0.0,0.99017,1e-05,1.88909]
[1779679806610,57.82,77024.75,0.0,0.99018,1e-05,1.88747]
[1779679808620,57.82,77034.47,0.0,0.99025,1e-05,1.87746]
[1779679813655,57.82,77035.83,0.0,0.99025,1e-05,1.87618]
[1779679816680,57.82,77040.62,0.0,0.99028,1e-05,1.87135]
[1779679817683,57.82,77045.93,0.0,0.99032,1e-05,1.86595]
[1779679822717,57.82,77047.82,0.0,0.99033,1e-05,1.86424]
[1779679827752,57.83,77047.11,0.0,0.99032,1e-05,1.86517]
[1779679828760,57.83,77036.5,0.0,0.99025,1e-05,1.87608]
[1779679832787,57.83,77031.43,0.0,0.99023,1e-05,1.88005]
[1779679837823,57.83,77029.22,0.0,0.99021,1e-05,1.88239]
[1779679842858,57.83,77028.45,0.0,0.99021,1e-05,1.88325]
[1779679847892,57.83,77024.62,0.0,0.99018,1e-05,1.88726]
[1779679850913,57.83,77018.52,0.0,0.99015,1e-05,1.89359]
[1779679855949,57.83,77016.58,0.0,0.99013,1e-05,1.89557]
[1779679861998,57.83,77016.13,0.0,0.99013,1e-05,1.89597]
[1779679865034,57.83,77028.31,0.0,0.99021,1e-05,1.88333]
[1779679866040,57.83,77028.54,0.0,0.99021,1e-05,1.88311]
[1779679870071,57.83,77019.34,0.0,0.99015,1e-05,1.89265]
[1779679873087,57.83,77018.45,0.0,0.99015,1e-05,1.89356]
[1779679878127,57.83,77023.53,0.0,0.99018,1e-05,1.88828]
[1779679883161,57.83,77020.93,0.0,0.99016,1e-05,1.89099]
[1779679888195,57.83,77023.98,0.0,0.99018,1e-05,1.88785]
[1779679893231,57.83,77023.75,0.0,0.99019,1e-05,1.88683]
[1779679902297,57.83,77022.34,0.0,0.99018,1e-05,1.88839]
[1779679903304,57.83,77008.23,0.0,0.99009,1e-05,1.90304]
[1779679904310,57.83,77006.18,0.0,0.99007,1e-05,1.90515]
[1779679909347,57.83,77009.13,0.0,0.99009,1e-05,1.90199]
[1779679911360,57.83,77014.43,0.0,0.99013,1e-05,1.89645]
[1779679916395,57.83,77015.82,0.0,0.99014,1e-05,1.89497]
[1779679921430,57.83,77015.48,0.0,0.99013,1e-05,1.89528]
[1779679926467,57.83,77016.95,0.0,0.99014,1e-05,1.89373]
[1779679930496,57.83,77006.58,0.0,0.99008,1e-05,1.90448]
[1779679931505,57.83,76997.2,0.0,0.99002,1e-05,1.91425]
[1779679932510,57.83,76995.29,0.0,0.99001,1e-05,1.9162]
[1779679937544,57.82,76991.31,0.0,0.98998,1e-05,1.92012]
[1779679943586,57.82,76989.63,0.0,0.98997,1e-05,1.92151]
[1779679948621,57.82,76986.26,0.0,0.98995,1e-05,1.92476]
[1779679953658,57.82,76984.79,0.0,0.98995,1e-05,1.92468]
[1779679958691,57.82,76983.25,0.0,0.98994,1e-05,1.92599]
[1779679964733,57.81,76981.68,0.0,0.98994,1e-05,1.92726]
[1779679969776,57.81,76967.1,0.0,0.98984,1e-05,1.94231]
[1779679970776,57.81,76955.86,0.0,0.98977,1e-05,1.95413]
[1779679976110,57.81,76955.89,0.0,0.98978,1e-05,1.95352]
[1779679978837,57.81,76951.57,0.0,0.98975,1e-05,1.95777]
[1779679982864,57.8,76958.81,0.0,0.9898,1e-05,1.9496]
[1779679986191,57.8,76968.03,0.0,0.98986,1e-05,1.93951]
[1779679987900,57.8,76971.88,0.0,0.98989,1e-05,1.93525]
[1779679992935,57.8,76974.51,0.0,0.98991,1e-05,1.93207]
[1779679997970,57.8,76977.43,0.0,0.98993,1e-05,1.92859]
[1779679999984,57.8,76983.32,0.0,0.98997,1e-05,1.92226]
[1779680005018,57.79,76988.36,0.0,0.99,1e-05,1.91668]
[1779680010054,57.79,76990.9,0.0,0.99002,1e-05,1.91379]
[1779680013075,57.79,76997.43,0.0,0.99007,1e-05,1.90553]
[1779680014082,57.79,77001.06,0.0,0.99009,1e-05,1.90172]
[1779680017104,57.79,77008.5,0.0,0.99014,1e-05,1.89393]
[1779680021131,57.79,77013.87,0.0,0.99017,1e-05,1.88834]
[1779680027173,57.79,77014.59,0.0,0.99018,1e-05,1.88757]
[1779680032208,57.79,77015.49,0.0,0.99018,1e-05,1.88664]
[1779680037243,57.79,77018.68,0.0,0.9902,1e-05,1.88334]
[1779680042284,57.79,77019.74,0.0,0.99021,1e-05,1.88228]
[1779680047317,57.79,77021.01,0.0,0.99022,1e-05,1.88102]
[1779680051342,57.79,77015.22,0.0,0.99018,1e-05,1.88703]
[1779680056687,57.79,77011.58,0.0,0.99016,1e-05,1.89078]
[1779680062418,57.79,77015.52,0.0,0.99018,1e-05,1.88666]
[1779680068461,57.79,77018.56,0.0,0.9902,1e-05,1.88351]
[1779680073495,57.79,77018.49,0.0,0.99021,1e-05,1.88229]
[1779680078530,57.79,77018.53,0.0,0.99021,1e-05,1.88226]
[1779680083565,57.79,77018.39,0.0,0.99021,1e-05,1.88242]
[1779680089606,57.79,77019.62,0.0,0.99022,1e-05,1.88117]
[1779680096967,57.79,77019.43,0.0,0.99021,1e-05,1.8814]
[1779680101698,57.79,77025.74,0.0,0.99025,1e-05,1.87494]
[1779680105720,57.79,77027.96,0.0,0.99027,1e-05,1.87274]
[1779680108742,57.79,77033.63,0.0,0.9903,1e-05,1.86699]
[1779680109749,57.79,77040.18,0.0,0.99034,1e-05,1.86032]
[1779680110756,57.79,77042.43,0.0,0.99036,1e-05,1.85806]
[1779680111763,57.79,77050.55,0.0,0.99041,1e-05,1.84983]
[1779680112770,57.79,77056.08,0.0,0.99044,1e-05,1.84427]
[1779680113777,57.79,77059.97,0.0,0.99046,1e-05,1.8404]
[1779680120827,57.8,77059.94,0.0,0.99046,1e-05,1.84103]
[1779680125864,57.8,77051.71,0.0,0.99041,1e-05,1.84973]
[1779680127177,57.8,77037.58,0.0,0.99032,1e-05,1.8642]
[1779680131903,57.8,77035.49,0.0,0.99031,1e-05,1.8652]
[1779680137247,57.8,77030.49,0.0,0.99028,1e-05,1.87049]
[1779680142980,57.8,77029.55,0.0,0.99027,1e-05,1.87164]
[1779680148016,57.8,77029.85,0.0,0.99027,1e-05,1.87148]
[1779680153050,57.81,77022.86,0.0,0.99023,1e-05,1.8788]
[1779680158086,57.81,77019.28,0.0,0.99021,1e-05,1.88255]
[1779680163122,57.81,77020.88,0.0,0.99022,1e-05,1.88096]
[1779680168157,57.81,77023.01,0.0,0.99023,1e-05,1.87884]
[1779680173192,57.81,77020.22,0.0,0.99021,1e-05,1.88179]
[1779680178227,57.81,77020.35,0.0,0.99021,1e-05,1.88173]
[1779680184268,57.81,77020.35,0.0,0.99021,1e-05,1.88183]
[1779680189307,57.81,77020.15,0.0,0.99021,1e-05,1.88209]
[1779680194342,57.81,77020.97,0.0,0.99022,1e-05,1.88002]
[1779680199376,57.81,77019.36,0.0,0.99021,1e-05,1.88178]
[1779680202398,57.81,77015.31,0.0,0.99018,1e-05,1.88601]
[1779680207433,57.81,77017.94,0.0,0.9902,1e-05,1.88335]
[1779680212473,57.81,77022.42,0.0,0.99023,1e-05,1.87881]
[1779680214482,57.81,77029.38,0.0,0.99027,1e-05,1.8717]
[1779680216497,57.81,77030.28,0.0,0.99028,1e-05,1.87085]
[1779680221532,57.81,77027.85,0.0,0.99026,1e-05,1.87354]
[1779680227882,57.81,77026.55,0.0,0.99025,1e-05,1.87511]
[1779680233617,57.81,77026.88,0.0,0.99025,1e-05,1.87499]
[1779680235635,57.81,77033.1,0.0,0.99029,1e-05,1.86868]
[1779680236639,57.82,77033.75,0.0,0.99029,1e-05,1.86807]
[1779680242680,57.82,77031.58,0.0,0.99028,1e-05,1.87061]
[1779680248033,57.82,77029.54,0.0,0.99026,1e-05,1.873]
[1779680253758,57.82,77028.1,0.0,0.99026,1e-05,1.87342]
[1779680264837,57.82,77027.29,0.0,0.99025,1e-05,1.87477]
[1779680268172,57.82,77032.87,0.0,0.99028,1e-05,1.86924]
[1779680273899,57.83,77034.78,0.0,0.99029,1e-05,1.86754]
[1779680278933,57.83,77038.18,0.0,0.99031,1e-05,1.86429]
[1779680283969,57.83,77040.88,0.0,0.99033,1e-05,1.86177]
[1779680295045,57.83,77044.06,0.0,0.99035,1e-05,1.85903]
[1779680304108,57.83,77047.67,0.0,0.99037,1e-05,1.8558]
[1779680309144,57.84,77046.51,0.0,0.99036,1e-05,1.85721]
[1779680312164,57.84,77035.82,0.0,0.9903,1e-05,1.86697]
[1779680317201,57.84,77037.44,0.0,0.99031,1e-05,1.86544]
[1779680322235,57.84,77041.04,0.0,0.99033,1e-05,1.86191]
[1779680327269,57.84,77044.35,0.0,0.99035,1e-05,1.85868]
[1779680332304,57.84,77046.41,0.0,0.99036,1e-05,1.85674]
[1779680338664,57.84,77047.56,0.0,0.99037,1e-05,1.85577]
[1779680344389,57.84,77050.15,0.0,0.99038,1e-05,1.85334]
[1779680349424,57.84,77048.92,0.0,0.99037,1e-05,1.85478]
[1779680354458,57.84,77048.86,0.0,0.99037,1e-05,1.85502]
[1779680355465,57.84,77054.01,0.0,0.9904,1e-05,1.84982]
[1779680356472,57.84,77056.06,0.0,0.99041,1e-05,1.84778]
[1779680361508,57.85,77050.39,0.0,0.99038,1e-05,1.85381]
[1779680364528,57.85,77046.58,0.0,0.99035,1e-05,1.85782]
[1779680366542,57.85,77044.85,0.0,0.99034,1e-05,1.85964]
[1779680371577,57.85,77044.98,0.0,0.99035,1e-05,1.85836]
[1779680376613,57.85,77045.3,0.0,0.99035,1e-05,1.85818]
[1779680381647,57.85,77045.94,0.0,0.99035,1e-05,1.85769]
[1779680386682,57.85,77050.79,0.0,0.99038,1e-05,1.85292]
[1779680389017,57.85,77045.61,0.0,0.99035,1e-05,1.85828]
[1779680394738,57.85,77042.78,0.0,0.99033,1e-05,1.86137]
[1779680399773,57.85,77041.53,0.0,0.99032,1e-05,1.86279]
[1779680403801,57.85,77033.54,0.0,0.99027,1e-05,1.87109]
[1779680404809,57.85,77029.54,0.0,0.99025,1e-05,1.87522]
[1779680409844,57.85,77026.75,0.0,0.99023,1e-05,1.87814]
[1779680415887,57.85,77026.3,0.0,0.99022,1e-05,1.87867]
[1779680421933,57.86,77025.58,0.0,0.99022,1e-05,1.87949]
[1779680426966,57.86,77024.85,0.0,0.99021,1e-05,1.88032]
[1779680432005,57.86,77027.63,0.0,0.99024,1e-05,1.87625]
[1779680437040,57.86,77027.91,0.0,0.99024,1e-05,1.8761]
[1779680443084,57.86,77027.11,0.0,0.99023,1e-05,1.8771]
[1779680448120,57.86,77027.07,0.0,0.99023,1e-05,1.87729]
[1779680453155,57.86,77025.81,0.0,0.99022,1e-05,1.87874]
[1779680458190,57.86,77025.16,0.0,0.99022,1e-05,1.87956]
[1779680467254,57.86,77023.47,0.0,0.99021,1e-05,1.88155]
[1779680472614,57.86,77016.42,0.0,0.99016,1e-05,1.88898]
[1779680473620,57.86,77007.02,0.0,0.9901,1e-05,1.89874]
[1779680475310,57.86,77004.08,0.0,0.99008,1e-05,1.9018]
[1779680480346,57.86,77005.5,0.0,0.99009,1e-05,1.90024]
[1779680485380,57.86,77008.33,0.0,0.99011,1e-05,1.89722]
[1779680489408,57.86,77005.29,0.0,0.99009,1e-05,1.90028]
[1779680494443,57.86,77004.63,0.0,0.99009,1e-05,1.89952]
[1779680501491,57.86,77003.44,0.0,0.99009,1e-05,1.90056]
[1779680503506,57.86,77006.44,0.0,0.99011,1e-05,1.8974]
[1779680508541,57.86,77010.15,0.0,0.99013,1e-05,1.89346]
[1779680513576,57.86,77011.81,0.0,0.99014,1e-05,1.89167]
[1779680520625,57.86,77012.55,0.0,0.99015,1e-05,1.8908]
[1779680525662,57.86,77017.37,0.0,0.99018,1e-05,1.88576]
[1779680528681,57.86,77021.58,0.0,0.99021,1e-05,1.8814]
[1779680534723,57.86,77022.34,0.0,0.99021,1e-05,1.88064]
[1779680539759,57.86,77022.65,0.0,0.99021,1e-05,1.88034]
[1779680545800,57.86,77022.92,0.0,0.99021,1e-05,1.8801]
[1779680550836,57.86,77022.37,0.0,0.99021,1e-05,1.8807]
[1779680555871,57.86,77010.59,0.0,0.99014,1e-05,1.89159]
[1779680556879,57.86,77007.56,0.0,0.99012,1e-05,1.89472]
[1779680559898,57.86,77006.76,0.0,0.99012,1e-05,1.89548]
[1779680564933,57.86,77007.98,0.0,0.99013,1e-05,1.8941]
[1779680567275,57.86,77014.12,0.0,0.99017,1e-05,1.88769]
[1779680570975,57.86,77017.6,0.0,0.99019,1e-05,1.88404]
[1779680576011,57.86,77019.02,0.0,0.9902,1e-05,1.88253]
[1779680581059,57.86,77020.58,0.0,0.99021,1e-05,1.88089]
[1779680586095,57.86,77020.34,0.0,0.99021,1e-05,1.8811]
[1779680591132,57.86,77019.82,0.0,0.9902,1e-05,1.88162]
[1779680597175,57.86,77019.46,0.0,0.9902,1e-05,1.88197]
[1779680602208,57.86,77019.72,0.0,0.9902,1e-05,1.88168]
[1779680607244,57.86,77018.71,0.0,0.9902,1e-05,1.88271]
[1779680613286,57.86,77018.77,0.0,0.9902,1e-05,1.88134]
[1779680618632,57.86,77018.26,0.0,0.9902,1e-05,1.88188]
[1779680624365,57.86,77017.6,0.0,0.9902,1e-05,1.88257]
[1779680630405,57.86,77018.14,0.0,0.9902,1e-05,1.88203]
[1779680636450,57.86,77017.46,0.0,0.99019,1e-05,1.88276]
[1779680641481,57.86,77016.81,0.0,0.99019,1e-05,1.88344]
[1779680648875,57.86,77016.62,0.0,0.99019,1e-05,1.88366]
[1779680658947,57.86,77017.92,0.0,0.9902,1e-05,1.88236]
[1779680664644,57.86,77017.81,0.0,0.9902,1e-05,1.8825]
[1779680675719,57.86,77017.69,0.0,0.9902,1e-05,1.88136]
[1779680683776,57.86,77017.93,0.0,0.9902,1e-05,1.88116]
[1779680689156,57.86,77022.36,0.0,0.99023,1e-05,1.87662]
[1779680694853,57.86,77024.2,0.0,0.99024,1e-05,1.87476]
[1779680699890,57.86,77023.94,0.0,0.99024,1e-05,1.87504]
[1779680702909,57.86,77008.34,0.0,0.99014,1e-05,1.89114]
[1779680703917,57.86,76999.4,0.0,0.99009,1e-05,1.9004]
[1779680704925,57.86,76996.8,0.0,0.99007,1e-05,1.90306]
[1779680707945,57.86,76990.53,0.0,0.99003,1e-05,1.90944]
[1779680709958,57.86,76983.77,0.0,0.98999,1e-05,1.91638]
[1779680714995,57.85,76985.6,0.0,0.99,1e-05,1.9141]
[1779680718014,57.85,76989.17,0.0,0.99003,1e-05,1.91017]
[1779680723050,57.85,76981.8,0.0,0.98998,1e-05,1.91757]
[1779680724057,57.85,76980.99,0.0,0.98998,1e-05,1.91834]
[1779680729463,57.85,76979.9,0.0,0.98997,1e-05,1.91909]
[1779680733120,57.85,76974.09,0.0,0.98994,1e-05,1.92355]
[1779680734126,57.85,76972.77,0.0,0.98993,1e-05,1.92485]
[1779680739539,57.84,76972.01,0.0,0.98993,1e-05,1.92509]
[1779680748228,57.84,76973.13,0.0,0.98994,1e-05,1.92318]
[1779680753265,57.83,76969.13,0.0,0.98992,1e-05,1.92691]
[1779680754269,57.83,76963.0,0.0,0.98988,1e-05,1.93328]
[1779680755277,57.83,76961.32,0.0,0.98987,1e-05,1.93495]
[1779680760312,57.83,76963.36,0.0,0.98989,1e-05,1.93227]
[1779680765348,57.83,76961.9,0.0,0.98988,1e-05,1.93331]
[1779680770381,57.83,76962.72,0.0,0.98989,1e-05,1.93193]
[1779680775416,57.82,76964.34,0.0,0.9899,1e-05,1.92974]
[1779680782465,57.82,76965.34,0.0,0.98991,1e-05,1.92802]
[1779680786494,57.82,76973.5,0.0,0.98997,1e-05,1.91908]
[1779680791529,57.81,76974.03,0.0,0.98998,1e-05,1.91683]
[1779680796563,57.81,76970.18,0.0,0.98996,1e-05,1.92047]
[1779680801599,57.81,76966.5,0.0,0.98994,1e-05,1.92392]
[1779680806634,57.81,76965.72,0.0,0.98994,1e-05,1.92419]
[1779680811669,57.8,76965.85,0.0,0.98994,1e-05,1.92369]
[1779680813683,57.8,76958.41,0.0,0.98989,1e-05,1.93124]
[1779680816705,57.8,76952.87,0.0,0.98986,1e-05,1.93676]
[1779680821761,57.8,76945.67,0.0,0.98981,1e-05,1.94383]
[1779680822762,57.8,76950.58,0.0,0.98985,1e-05,1.93851]
[1779680827796,57.79,76953.23,0.0,0.98987,1e-05,1.93519]
[1779680831825,57.79,76958.04,0.0,0.9899,1e-05,1.92972]
[1779680836859,57.79,76960.84,0.0,0.98992,1e-05,1.92634]
[1779680842902,57.79,76964.91,0.0,0.98995,1e-05,1.92158]
[1779680845923,57.79,76970.68,0.0,0.98999,1e-05,1.9153]
[1779680847936,57.78,76975.2,0.0,0.99002,1e-05,1.91044]
[1779680852973,57.78,76977.46,0.0,0.99004,1e-05,1.90648]
[1779680858007,57.78,76976.9,0.0,0.99004,1e-05,1.90681]
[1779680863041,57.78,76978.03,0.0,0.99005,1e-05,1.90536]
[1779680868077,57.78,76976.66,0.0,0.99004,1e-05,1.90655]
[1779680873111,57.78,76973.53,0.0,0.99002,1e-05,1.90955]
[1779680878148,57.78,76970.63,0.0,0.99001,1e-05,1.91228]
[1779680883184,57.77,76965.5,0.0,0.98998,1e-05,1.91731]
[1779680888220,57.77,76966.87,0.0,0.98999,1e-05,1.9155]
[1779680893253,57.77,76963.93,0.0,0.98997,1e-05,1.91821]
[1779680898289,57.77,76968.42,0.0,0.99,1e-05,1.91313]
[1779680900716,57.77,76971.38,0.0,0.99002,1e-05,1.90985]
[1779680902317,57.77,76976.64,0.0,0.99005,1e-05,1.90429]
[1779680904332,57.77,76979.54,0.0,0.99007,1e-05,1.90117]
[1779680910786,57.76,76979.05,0.0,0.99007,1e-05,1.90138]
[1779680916415,57.76,76975.93,0.0,0.99006,1e-05,1.90311]
[1779680917423,57.76,76969.42,0.0,0.99002,1e-05,1.90987]
[1779680918429,57.76,76967.65,0.0,0.99001,1e-05,1.91167]
[1779680923467,57.76,76963.58,0.0,0.98998,1e-05,1.91561]
[1779680928503,57.76,76969.91,0.0,0.99003,1e-05,1.90866]
[1779680933542,57.76,76975.11,0.0,0.99006,1e-05,1.90299]
[1779680938577,57.76,76975.64,0.0,0.99007,1e-05,1.90222]
[1779680943612,57.75,76977.42,0.0,0.99008,1e-05,1.90015]
[1779680949654,57.75,76978.09,0.0,0.99008,1e-05,1.8992]
[1779680951068,57.75,76985.15,0.0,0.99013,1e-05,1.89177]
[1779680953682,57.75,76989.19,0.0,0.99016,1e-05,1.88751]
[1779680959724,57.75,76993.33,0.0,0.99018,1e-05,1.88314]
[1779680969793,57.75,76989.6,0.0,0.99016,1e-05,1.88689]
[1779680974828,57.75,76983.94,0.0,0.99013,1e-05,1.89141]
[1779680979863,57.75,76981.59,0.0,0.99012,1e-05,1.89379]
[1779680984903,57.75,76982.12,0.0,0.99012,1e-05,1.89316]
[1779680989934,57.75,76981.51,0.0,0.99012,1e-05,1.89373]
[1779680994969,57.75,76980.99,0.0,0.99011,1e-05,1.89419]
[1779681000016,57.75,76979.62,0.0,0.99011,1e-05,1.89553]
[1779681005042,57.75,76973.39,0.0,0.99007,1e-05,1.90192]
[1779681006050,57.75,76956.83,0.0,0.98996,1e-05,1.91922]
[1779681011084,57.75,76952.2,0.0,0.98993,1e-05,1.92377]
[1779681016119,57.74,76951.48,0.0,0.98993,1e-05,1.9242]
[1779681022160,57.74,76949.69,0.0,0.98992,1e-05,1.9257]
[1779681027196,57.74,76946.33,0.0,0.9899,1e-05,1.9289]
[1779681032230,57.74,76945.14,0.0,0.9899,1e-05,1.92849]
[1779681040287,57.73,76943.56,0.0,0.98989,1e-05,1.92962]
[1779681045321,57.73,76948.31,0.0,0.98993,1e-05,1.92428]
[1779681051784,57.73,76949.52,0.0,0.98994,1e-05,1.92264]
[1779681061863,57.73,76956.64,0.0,0.98999,1e-05,1.91454]
[1779681067480,57.73,76958.49,0.0,0.99,1e-05,1.91225]
[1779681073518,57.72,76961.83,0.0,0.99002,1e-05,1.90842]
[1779681078555,57.72,76964.78,0.0,0.99004,1e-05,1.90508]
[1779681083589,57.72,76965.04,0.0,0.99005,1e-05,1.90457]
[1779681087619,57.72,76971.41,0.0,0.99009,1e-05,1.89773]
[1779681089635,57.72,76974.1,0.0,0.99011,1e-05,1.89486]
[1779681093659,57.72,76977.91,0.0,0.99014,1e-05,1.88949]
[1779681098695,57.72,76978.46,0.0,0.99014,1e-05,1.88882]
[1779681104736,57.72,76978.12,0.0,0.99014,1e-05,1.88909]
[1779681109772,57.72,76982.93,0.0,0.99017,1e-05,1.88405]
[1779681114807,57.72,76985.42,0.0,0.99019,1e-05,1.88146]
[1779681119841,57.72,76984.62,0.0,0.99018,1e-05,1.88231]
[1779681124878,57.72,76991.77,0.0,0.99023,1e-05,1.87495]
[1779681127898,57.72,76995.61,0.0,0.99025,1e-05,1.87105]
[1779681130920,57.72,77000.28,0.0,0.99028,1e-05,1.86634]
[1779681135955,57.72,76999.42,0.0,0.99027,1e-05,1.86739]
[1779681142422,57.72,76997.98,0.0,0.99026,1e-05,1.86908]
[1779681145019,57.72,76992.36,0.0,0.99023,1e-05,1.87495]
[1779681148041,57.72,76986.63,0.0,0.99019,1e-05,1.88089]
[1779681153077,57.72,76986.76,0.0,0.9902,1e-05,1.87947]
[1779681158111,57.72,76986.78,0.0,0.9902,1e-05,1.87948]
[1779681163145,57.72,76986.01,0.0,0.99019,1e-05,1.8803]
[1779681172209,57.72,76985.11,0.0,0.99019,1e-05,1.88126]
[1779681177245,57.72,76985.38,0.0,0.99019,1e-05,1.88101]
[1779681179259,57.72,76992.23,0.0,0.99023,1e-05,1.87395]
[1779681184292,57.72,76996.33,0.0,0.99026,1e-05,1.86984]
[1779681189328,57.72,76997.04,0.0,0.99026,1e-05,1.86923]
[1779681196377,57.72,76997.3,0.0,0.99026,1e-05,1.86914]
[1779681201412,57.72,76998.33,0.0,0.99027,1e-05,1.8682]
[1779681208461,57.73,76997.95,0.0,0.99026,1e-05,1.86876]
[1779681213496,57.73,76994.98,0.0,0.99025,1e-05,1.87064]
[1779681219543,57.73,76991.92,0.0,0.99023,1e-05,1.87394]
[1779681226591,57.73,76988.23,0.0,0.99021,1e-05,1.87789]
[1779681228605,57.73,76981.93,0.0,0.99017,1e-05,1.88444]
[1779681230618,57.73,76980.39,0.0,0.99016,1e-05,1.88604]
[1779681236659,57.73,76983.96,0.0,0.99018,1e-05,1.88234]
[1779681243130,57.73,76986.02,0.0,0.99019,1e-05,1.88023]
[1779681248746,57.73,76978.88,0.0,0.99015,1e-05,1.88763]
[1779681250758,57.73,76977.64,0.0,0.99014,1e-05,1.88889]
[1779681255793,57.73,76978.9,0.0,0.99015,1e-05,1.88751]
[1779681260828,57.73,76982.04,0.0,0.99017,1e-05,1.88421]
[1779681263270,57.73,76989.22,0.0,0.99021,1e-05,1.87678]
[1779681268885,57.73,76988.24,0.0,0.99021,1e-05,1.87783]
[1779681274929,57.73,76985.83,0.0,0.9902,1e-05,1.87905]
[1779681279964,57.73,76983.85,0.0,0.99019,1e-05,1.88111]
[1779681286005,57.73,76981.23,0.0,0.99017,1e-05,1.88381]
[1779681291042,57.73,76979.82,0.0,0.99016,1e-05,1.88527]
[1779681296076,57.73,76977.89,0.0,0.99015,1e-05,1.88727]
[1779681301111,57.73,76979.75,0.0,0.99016,1e-05,1.88535]
[1779681306149,57.73,76984.29,0.0,0.99019,1e-05,1.88071]
[1779681313623,57.73,76986.05,0.0,0.9902,1e-05,1.87902]
[1779681319237,57.73,76986.27,0.0,0.9902,1e-05,1.87888]
[1779681325280,57.73,76986.06,0.0,0.9902,1e-05,1.87918]
[1779681330315,57.73,76986.76,0.0,0.9902,1e-05,1.87851]
[1779681335349,57.73,76985.58,0.0,0.9902,1e-05,1.87849]
[1779681340385,57.73,76983.29,0.0,0.99019,1e-05,1.8809]
[1779681345420,57.73,76984.07,0.0,0.99019,1e-05,1.88012]
[1779681347434,57.73,76977.56,0.0,0.99015,1e-05,1.88686]
[1779681353905,57.73,76976.92,0.0,0.99015,1e-05,1.88746]
[1779681358510,57.73,76982.04,0.0,0.99018,1e-05,1.88211]
[1779681363566,57.73,76982.05,0.0,0.99018,1e-05,1.8821]
[1779681370612,57.73,76981.93,0.0,0.99018,1e-05,1.88222]
[1779681375648,57.73,76982.7,0.0,0.99018,1e-05,1.88141]
[1779681380680,57.73,76980.91,0.0,0.99017,1e-05,1.88326]
[1779681386723,57.73,76981.17,0.0,0.99017,1e-05,1.88299]
[1779681392766,57.73,76982.23,0.0,0.99019,1e-05,1.88059]
[1779681397799,57.73,76983.43,0.0,0.99019,1e-05,1.87937]
[1779681402836,57.73,76981.78,0.0,0.99018,1e-05,1.88111]
[1779681407870,57.73,76981.98,0.0,0.99018,1e-05,1.88093]
[1779681412905,57.73,76981.36,0.0,0.99018,1e-05,1.88159]
[1779681422975,57.73,76980.85,0.0,0.99018,1e-05,1.88216]
[1779681425996,57.73,76971.74,0.0,0.99012,1e-05,1.89162]
[1779681428010,57.73,76968.91,0.0,0.9901,1e-05,1.89453]
[1779681434466,57.73,76971.7,0.0,0.99012,1e-05,1.89149]
[1779681441106,57.73,76972.82,0.0,0.99013,1e-05,1.89021]
[1779681447144,57.73,76974.66,0.0,0.99014,1e-05,1.88818]
[1779681454606,57.73,76980.26,0.0,0.99018,1e-05,1.88093]
[1779681458222,57.73,76985.19,0.0,0.99021,1e-05,1.87582]
[1779681463256,57.73,76982.12,0.0,0.99019,1e-05,1.87899]
[1779681468290,57.73,76982.38,0.0,0.9902,1e-05,1.8787]
[1779681473325,57.73,76981.63,0.0,0.99019,1e-05,1.87945]
[1779681474746,57.73,76976.23,0.0,0.99016,1e-05,1.88504]
[1779681480378,57.73,76975.27,0.0,0.99015,1e-05,1.88595]
[1779681485414,57.73,76976.22,0.0,0.99016,1e-05,1.8849]
[1779681490448,57.73,76976.72,0.0,0.99016,1e-05,1.8843]
[1779681496490,57.73,76977.59,0.0,0.99017,1e-05,1.88332]
[1779681503540,57.73,76977.72,0.0,0.99017,1e-05,1.88308]
[1779681509581,57.72,76977.17,0.0,0.99017,1e-05,1.88355]
[1779681514616,57.72,76978.68,0.0,0.99018,1e-05,1.8806]
[1779681519651,57.72,76982.6,0.0,0.99021,1e-05,1.87648]
[1779681523679,57.72,76985.5,0.0,0.99023,1e-05,1.87346]
[1779681528714,57.72,76984.27,0.0,0.99022,1e-05,1.87473]
[1779681533748,57.72,76983.07,0.0,0.99021,1e-05,1.87597]
[1779681539790,57.72,76983.02,0.0,0.99021,1e-05,1.87602]
[1779681544825,57.72,76982.62,0.0,0.99021,1e-05,1.87642]
[1779681549860,57.72,76979.3,0.0,0.99019,1e-05,1.87985]
[1779681554899,57.72,76977.53,0.0,0.99018,1e-05,1.88164]
[1779681559952,57.72,76976.74,0.0,0.99017,1e-05,1.8824]
[1779681561957,57.72,76965.76,0.0,0.9901,1e-05,1.89378]
[1779681562962,57.72,76962.68,0.0,0.99008,1e-05,1.89695]
[1779681567998,57.72,76957.41,0.0,0.99005,1e-05,1.90224]
[1779681573033,57.72,76963.25,0.0,0.9901,1e-05,1.89461]
[1779681581089,57.72,76967.28,0.0,0.99012,1e-05,1.89016]
[1779681586124,57.72,76968.24,0.0,0.99013,1e-05,1.889]
[1779681592167,57.72,76969.19,0.0,0.99014,1e-05,1.88782]
[1779681600634,57.72,76969.96,0.0,0.99014,1e-05,1.88673]
[1779681604254,57.71,76975.58,0.0,0.99018,1e-05,1.8808]
[1779681606268,57.71,76981.49,0.0,0.99022,1e-05,1.87465]
[1779681607685,57.71,76984.61,0.0,0.99024,1e-05,1.87141]
[1779681613323,57.71,76985.35,0.0,0.99024,1e-05,1.87063]
[1779681625411,57.71,76984.29,0.0,0.99024,1e-05,1.87169]
[1779681627828,57.71,76975.99,0.0,0.99018,1e-05,1.88027]
[1779681629439,57.71,76976.27,0.0,0.99019,1e-05,1.87996]
[1779681634474,57.71,76975.19,0.0,0.99019,1e-05,1.87969]
[1779681636488,57.71,76980.27,0.0,0.99022,1e-05,1.8744]
[1779681641523,57.71,76978.92,0.0,0.99021,1e-05,1.87574]
[1779681646558,57.71,76980.25,0.0,0.99022,1e-05,1.87434]
[1779681647967,57.71,76985.41,0.0,0.99025,1e-05,1.86902]
[1779681652599,57.71,76987.69,0.0,0.99026,1e-05,1.86673]
[1779681658041,57.71,76983.98,0.0,0.99024,1e-05,1.87062]
[1779681663676,57.71,76985.44,0.0,0.99025,1e-05,1.86919]
[1779681668712,57.71,76984.58,0.0,0.99024,1e-05,1.87015]
[1779681670725,57.71,76989.46,0.0,0.99027,1e-05,1.86517]
[1779681675761,57.72,76991.91,0.0,0.99029,1e-05,1.8628]
[1779681681803,57.72,76992.44,0.0,0.99029,1e-05,1.86245]
[1779681686839,57.72,76989.56,0.0,0.99027,1e-05,1.86556]
[1779681687844,57.72,76999.42,0.0,0.99033,1e-05,1.85546]
[1779681688852,57.72,77004.11,0.0,0.99036,1e-05,1.85071]
[1779681691873,57.72,77006.42,0.0,0.99038,1e-05,1.84724]
[1779681696908,57.72,77009.85,0.0,0.9904,1e-05,1.84406]
[1779681701942,57.72,77006.78,0.0,0.99038,1e-05,1.84753]
[1779681706978,57.72,77004.24,0.0,0.99036,1e-05,1.85042]
[1779681712012,57.73,77008.96,0.0,0.99039,1e-05,1.84589]
[1779681717047,57.73,77012.03,0.0,0.99041,1e-05,1.84305]
[1779681722085,57.73,77012.68,0.0,0.99041,1e-05,1.84267]
[1779681727118,57.73,77014.1,0.0,0.99042,1e-05,1.8415]
[1779681731149,57.73,77007.94,0.0,0.99038,1e-05,1.84799]
[1779681733162,57.73,77004.57,0.0,0.99036,1e-05,1.85152]
[1779681736187,57.73,76999.55,0.0,0.99032,1e-05,1.85679]
[1779681738623,57.73,76994.06,0.0,0.99029,1e-05,1.86249]
[1779681748722,57.74,76994.45,0.0,0.99029,1e-05,1.86241]
[1779681754313,57.74,76997.21,0.0,0.99031,1e-05,1.85844]
[1779681759349,57.74,76995.87,0.0,0.9903,1e-05,1.86002]
[1779681764386,57.74,76992.52,0.0,0.99028,1e-05,1.86367]
[1779681769422,57.74,76992.0,0.0,0.99028,1e-05,1.8644]
[1779681774456,57.74,76989.76,0.0,0.99026,1e-05,1.8669]
[1779681780499,57.74,76986.63,0.0,0.99024,1e-05,1.87032]
[1779681785532,57.74,76985.84,0.0,0.99023,1e-05,1.87129]
[1779681790567,57.74,76987.35,0.0,0.99024,1e-05,1.86989]
[1779681792582,57.74,76975.77,0.0,0.99017,1e-05,1.88192]
[1779681793589,57.74,76971.94,0.0,0.99015,1e-05,1.88591]
[1779681799074,57.75,76981.37,0.0,0.99021,1e-05,1.87618]
[1779681804668,57.75,76986.29,0.0,0.99024,1e-05,1.87122]
[1779681809703,57.75,76983.32,0.0,0.99022,1e-05,1.87443]
[1779681814738,57.75,76983.35,0.0,0.99022,1e-05,1.87323]
[1779681819774,57.75,76977.43,0.0,0.99018,1e-05,1.87945]
[1779681824809,57.75,76975.13,0.0,0.99017,1e-05,1.88188]
[1779681829844,57.75,76977.56,0.0,0.99018,1e-05,1.8794]
[1779681834878,57.75,76977.01,0.0,0.99018,1e-05,1.88]
[1779681839914,57.75,76974.2,0.0,0.99016,1e-05,1.88293]
[1779681844949,57.75,76971.14,0.0,0.99014,1e-05,1.88607]
[1779681851998,57.75,76974.38,0.0,0.99016,1e-05,1.88266]
[1779681857033,57.75,76976.34,0.0,0.99018,1e-05,1.8806]
[1779681863074,57.75,76977.07,0.0,0.99018,1e-05,1.8798]
[1779681868109,57.75,76976.89,0.0,0.99018,1e-05,1.87995]
[1779681873145,57.75,76978.19,0.0,0.9902,1e-05,1.87727]
[1779681878179,57.75,76978.27,0.0,0.9902,1e-05,1.87718]
[1779681883233,57.75,76978.98,0.0,0.9902,1e-05,1.87642]
[1779681884227,57.75,76973.87,0.0,0.99017,1e-05,1.8817]
[1779681885234,57.75,76965.35,0.0,0.99011,1e-05,1.89054]
[1779681887247,57.75,76961.73,0.0,0.99009,1e-05,1.89424]
[1779681892282,57.75,76957.07,0.0,0.99006,1e-05,1.89891]
[1779681897317,57.74,76960.96,0.0,0.99009,1e-05,1.89466]
[1779681902352,57.74,76955.61,0.0,0.99006,1e-05,1.90007]
[1779681907388,57.74,76956.78,0.0,0.99006,1e-05,1.89863]
[1779681909848,57.74,76972.74,0.0,0.99017,1e-05,1.88192]
[1779681915443,57.74,76974.53,0.0,0.99018,1e-05,1.88]
[1779681921485,57.74,76977.13,0.0,0.9902,1e-05,1.87725]
[1779681926530,57.74,76981.21,0.0,0.99022,1e-05,1.87298]
[1779681931555,57.74,76981.46,0.0,0.99023,1e-05,1.87142]
[1779681937597,57.74,76980.87,0.0,0.99023,1e-05,1.87203]
[1779681942631,57.74,76981.36,0.0,0.99023,1e-05,1.87153]
[1779681948674,57.74,76982.0,0.0,0.99023,1e-05,1.87091]
[1779681954716,57.74,76982.73,0.0,0.99024,1e-05,1.87021]
[1779681960213,57.74,76966.28,0.0,0.99013,1e-05,1.88729]
[1779681961768,57.74,76964.66,0.0,0.99012,1e-05,1.88895]
[1779681966803,57.74,76966.6,0.0,0.99014,1e-05,1.88681]
[1779681971838,57.74,76964.77,0.0,0.99012,1e-05,1.88857]
[1779681978887,57.74,76964.67,0.0,0.99013,1e-05,1.88844]
[1779681983922,57.74,76961.1,0.0,0.9901,1e-05,1.89199]
[1779681988957,57.74,76958.38,0.0,0.99009,1e-05,1.89464]
[1779681990974,57.74,76952.12,0.0,0.99005,1e-05,1.90108]
[1779681992985,57.74,76943.77,0.0,0.99,1e-05,1.90839]
[1779681998020,57.73,76943.01,0.0,0.99,1e-05,1.90887]
[1779682003055,57.73,76943.42,0.0,0.99,1e-05,1.90812]
[1779682008089,57.73,76946.59,0.0,0.99003,1e-05,1.90453]
[1779682013124,57.73,76947.29,0.0,0.99003,1e-05,1.90356]
[1779682018161,57.73,76943.49,0.0,0.99001,1e-05,1.90727]
[1779682023194,57.73,76943.03,0.0,0.99001,1e-05,1.90749]
[1779682028229,57.72,76947.55,0.0,0.99004,1e-05,1.90254]
[1779682034272,57.72,76949.85,0.0,0.99005,1e-05,1.89991]
[1779682039309,57.72,76952.37,0.0,0.99007,1e-05,1.89711]
[1779682041321,57.72,76958.96,0.0,0.99011,1e-05,1.89019]
[1779682049377,57.72,76959.45,0.0,0.99012,1e-05,1.88956]
[1779682054412,57.72,76958.95,0.0,0.99012,1e-05,1.88869]
[1779682060454,57.72,76959.66,0.0,0.99013,1e-05,1.88784]
[1779682065489,57.72,76964.3,0.0,0.99016,1e-05,1.88295]
[1779682070993,57.72,76967.9,0.0,0.99018,1e-05,1.87915]
[1779682076566,57.72,76970.55,0.0,0.9902,1e-05,1.87636]
[1779682082610,57.72,76972.22,0.0,0.99021,1e-05,1.87458]
[1779682087644,57.72,76973.13,0.0,0.99021,1e-05,1.8736]
[1779682092678,57.72,76976.16,0.0,0.99023,1e-05,1.87043]
[1779682097715,57.72,76973.0,0.0,0.99021,1e-05,1.87365]
[1779682103758,57.72,76974.88,0.0,0.99022,1e-05,1.87166]
[1779682108793,57.72,76979.83,0.0,0.99026,1e-05,1.86651]
[1779682113834,57.72,76979.9,0.0,0.99026,1e-05,1.86515]
[1779682118864,57.72,76980.04,0.0,0.99026,1e-05,1.86502]
[1779682123900,57.72,76982.57,0.0,0.99028,1e-05,1.86246]
[1779682129941,57.72,76980.5,0.0,0.99027,1e-05,1.86463]
[1779682134976,57.72,76984.68,0.0,0.99029,1e-05,1.86037]
[1779682141528,57.72,76984.03,0.0,0.99029,1e-05,1.8611]
[1779682147065,57.72,76983.32,0.0,0.99028,1e-05,1.86186]
[1779682152098,57.72,76983.56,0.0,0.99028,1e-05,1.86164]
[1779682157135,57.72,76983.74,0.0,0.99029,1e-05,1.86149]
[1779682162166,57.72,76982.85,0.0,0.99028,1e-05,1.86245]
[1779682167201,57.72,76983.17,0.0,0.99028,1e-05,1.86217]
[1779682172237,57.72,76983.77,0.0,0.99029,1e-05,1.86032]
[1779682177272,57.72,76985.74,0.0,0.9903,1e-05,1.85837]
[1779682182307,57.72,76986.22,0.0,0.99031,1e-05,1.85799]
[1779682184321,57.72,76991.78,0.0,0.99034,1e-05,1.85234]
[1779682187348,57.72,76991.77,0.0,0.99034,1e-05,1.85246]
[1779682192384,57.72,76990.28,0.0,0.99033,1e-05,1.85418]
[1779682197418,57.72,76989.31,0.0,0.99032,1e-05,1.85536]
[1779682202453,57.73,76988.72,0.0,0.99032,1e-05,1.85616]
[1779682208498,57.73,76987.62,0.0,0.99031,1e-05,1.8575]
[1779682213530,57.73,76987.21,0.0,0.99031,1e-05,1.8581]
[1779682218566,57.73,76989.63,0.0,0.99032,1e-05,1.85579]
[1779682224607,57.73,76988.92,0.0,0.99031,1e-05,1.85676]
[1779682229643,57.73,76989.07,0.0,0.99031,1e-05,1.85682]
[1779682234684,57.73,76987.71,0.0,0.99031,1e-05,1.85713]
[1779682239719,57.73,76987.41,0.0,0.99031,1e-05,1.85766]
[1779682244755,57.74,76986.59,0.0,0.9903,1e-05,1.85872]
[1779682249790,57.74,76981.33,0.0,0.99027,1e-05,1.86433]
[1779682262376,57.74,76980.4,0.0,0.99026,1e-05,1.86565]
[1779682267915,57.74,76979.6,0.0,0.99025,1e-05,1.86661]
[1779682272951,57.74,76976.61,0.0,0.99023,1e-05,1.8698]
[1779682275971,57.74,76970.23,0.0,0.99019,1e-05,1.87644]
[1779682277987,57.74,76967.14,0.0,0.99017,1e-05,1.87964]
[1779682283021,57.74,76970.25,0.0,0.99019,1e-05,1.8764]
[1779682288055,57.74,76972.91,0.0,0.99021,1e-05,1.87363]
[1779682293091,57.74,76972.69,0.0,0.99021,1e-05,1.87253]
[1779682298127,57.74,76973.69,0.0,0.99022,1e-05,1.87147]
[1779682303162,57.74,76973.08,0.0,0.99022,1e-05,1.87207]
[1779682308197,57.74,76981.39,0.0,0.99027,1e-05,1.86347]
[1779682309203,57.74,76987.65,0.0,0.99031,1e-05,1.85707]
[1779682314241,57.74,76988.56,0.0,0.99031,1e-05,1.85627]
[1779682319276,57.74,76986.99,0.0,0.9903,1e-05,1.85803]
[1779682324310,57.74,76986.44,0.0,0.9903,1e-05,1.85875]
[1779682329345,57.74,76985.29,0.0,0.99029,1e-05,1.86011]
[1779682334379,57.74,76983.19,0.0,0.99028,1e-05,1.86244]
[1779682338407,57.75,76991.09,0.0,0.99032,1e-05,1.85449]
[1779682344450,57.75,76992.14,0.0,0.99033,1e-05,1.85372]
[1779682349485,57.75,76990.9,0.0,0.99032,1e-05,1.85525]
[1779682354519,57.75,76989.75,0.0,0.99032,1e-05,1.8554]
[1779682363082,57.75,76988.23,0.0,0.99031,1e-05,1.85737]
[1779682368618,57.75,76985.74,0.0,0.99029,1e-05,1.86024]
[1779682374660,57.76,76985.8,0.0,0.99029,1e-05,1.86047]
[1779682379694,57.76,76984.56,0.0,0.99028,1e-05,1.86198]
[1779682384729,57.76,76983.87,0.0,0.99027,1e-05,1.86293]
[1779682386744,57.76,76989.61,0.0,0.99031,1e-05,1.85713]
[1779682387754,57.76,76998.43,0.0,0.99036,1e-05,1.84815]
[1779682388758,57.76,76999.59,0.0,0.99037,1e-05,1.84704]
[1779682393792,57.76,77003.13,0.0,0.99039,1e-05,1.84378]
[1779682398828,57.76,76999.23,0.0,0.99036,1e-05,1.8481]
[1779682399835,57.76,76987.79,0.0,0.99029,1e-05,1.85988]
[1779682400842,57.76,76986.3,0.0,0.99028,1e-05,1.86145]
[1779682401848,57.76,76979.7,0.0,0.99024,1e-05,1.86827]
[1779682403373,57.76,76969.67,0.0,0.99018,1e-05,1.87867]
[1779682405876,57.76,76969.57,0.0,0.99018,1e-05,1.87878]
[1779682410915,57.76,76964.11,0.0,0.99014,1e-05,1.88445]
[1779682411922,57.76,76959.7,0.0,0.99012,1e-05,1.88771]
[1779682413443,57.76,76956.6,0.0,0.9901,1e-05,1.89089]
[1779682418976,57.76,76956.58,0.0,0.9901,1e-05,1.89079]
[1779682424016,57.76,76960.93,0.0,0.99013,1e-05,1.88615]
[1779682430053,57.76,76961.89,0.0,0.99014,1e-05,1.88505]
[1779682435092,57.76,76964.99,0.0,0.99016,1e-05,1.88175]
[1779682440125,57.76,76965.64,0.0,0.99016,1e-05,1.88102]
[1779682443654,57.76,76973.69,0.0,0.99021,1e-05,1.87266]
[1779682450193,57.76,76977.9,0.0,0.99024,1e-05,1.86835]
[1779682460261,57.76,76977.93,0.0,0.99024,1e-05,1.86841]
[1779682467313,57.76,76978.34,0.0,0.99024,1e-05,1.86805]
[1779682472347,57.76,76975.29,0.0,0.99023,1e-05,1.86993]
[1779682477382,57.76,76975.92,0.0,0.99023,1e-05,1.86932]
[1779682482420,57.76,76976.72,0.0,0.99024,1e-05,1.86852]
[1779682487453,57.76,76976.94,0.0,0.99024,1e-05,1.86832]
[1779682494502,57.76,76974.61,0.0,0.99022,1e-05,1.87073]
[1779682499537,57.76,76974.55,0.0,0.99022,1e-05,1.87079]
[1779682504576,57.76,76972.65,0.0,0.99021,1e-05,1.87276]
[1779682509609,57.76,76973.31,0.0,0.99021,1e-05,1.87206]
[1779682513640,57.76,76968.12,0.0,0.99018,1e-05,1.87739]
[1779682516660,57.76,76955.61,0.0,0.9901,1e-05,1.89032]
[1779682517668,57.76,76947.25,0.0,0.99005,1e-05,1.89901]
[1779682518674,57.76,76942.59,0.0,0.99002,1e-05,1.90383]
[1779682521697,57.76,76940.92,0.0,0.99001,1e-05,1.9054]
[1779682526730,57.76,76939.32,0.0,0.99,1e-05,1.90676]
[1779682531766,57.76,76936.26,0.0,0.98999,1e-05,1.90833]
[1779682536800,57.76,76940.48,0.0,0.99002,1e-05,1.90358]
[1779682541836,57.75,76941.87,0.0,0.99003,1e-05,1.90184]
[1779682546872,57.75,76945.23,0.0,0.99005,1e-05,1.89808]
[1779682552916,57.75,76944.59,0.0,0.99005,1e-05,1.89848]
[1779682557952,57.75,76944.42,0.0,0.99005,1e-05,1.89843]
[1779682562991,57.75,76946.12,0.0,0.99006,1e-05,1.89643]
[1779682563994,57.75,76951.55,0.0,0.9901,1e-05,1.89073]
[1779682564521,57.75,76952.42,0.0,0.9901,1e-05,1.88979]
[1779682570037,57.75,76950.61,0.0,0.99009,1e-05,1.89155]
[1779682574590,57.75,76953.03,0.0,0.99011,1e-05,1.88893]
[1779682580108,57.75,76950.15,0.0,0.99009,1e-05,1.89188]
[1779682583129,57.75,76957.18,0.0,0.99014,1e-05,1.88455]
[1779682588164,57.75,76958.86,0.0,0.99015,1e-05,1.88283]
[1779682593199,57.75,76964.72,0.0,0.99019,1e-05,1.87547]
[1779682594731,57.75,76966.68,0.0,0.9902,1e-05,1.87347]
[1779682600249,57.75,76967.91,0.0,0.99021,1e-05,1.87229]
[1779682604800,57.75,76973.28,0.0,0.99024,1e-05,1.86684]
[1779682610317,57.75,76973.91,0.0,0.99025,1e-05,1.86631]
[1779682615353,57.75,76974.65,0.0,0.99025,1e-05,1.86566]
[1779682620395,57.75,76975.21,0.0,0.99025,1e-05,1.8652]
[1779682625430,57.75,76973.51,0.0,0.99024,1e-05,1.86706]
[1779682629458,57.75,76970.87,0.0,0.99022,1e-05,1.86984]
[1779682635010,57.75,76969.69,0.0,0.99022,1e-05,1.87109]
[1779682640536,57.75,76969.21,0.0,0.99021,1e-05,1.8716]
[1779682648590,57.75,76969.12,0.0,0.99021,1e-05,1.8717]
[1779682653625,57.75,76969.46,0.0,0.99022,1e-05,1.87005]
[1779682658661,57.75,76969.26,0.0,0.99022,1e-05,1.87027]
[1779682663697,57.75,76964.48,0.0,0.99019,1e-05,1.8752]
[1779682669737,57.75,76966.84,0.0,0.99021,1e-05,1.87272]
[1779682674774,57.75,76971.97,0.0,0.99024,1e-05,1.86743]
[1779682679808,57.75,76976.58,0.0,0.99027,1e-05,1.86276]
[1779682682829,57.75,76981.62,0.0,0.9903,1e-05,1.85762]
[1779682687864,57.75,76982.21,0.0,0.9903,1e-05,1.85714]
[1779682692900,57.75,76981.97,0.0,0.9903,1e-05,1.85751]
[1779682697935,57.75,76981.29,0.0,0.99029,1e-05,1.85834]
[1779682702969,57.75,76978.38,0.0,0.99027,1e-05,1.86146]
[1779682705991,57.76,76975.35,0.0,0.99025,1e-05,1.86463]
[1779682711026,57.76,76975.94,0.0,0.99026,1e-05,1.8628]
[1779682716061,57.76,76976.61,0.0,0.99027,1e-05,1.86219]
[1779682723114,57.76,76975.19,0.0,0.99026,1e-05,1.86375]
[1779682724120,57.76,76982.74,0.0,0.99031,1e-05,1.85601]
[1779682725127,57.76,76982.89,0.0,0.99031,1e-05,1.85588]
[1779682735717,57.76,76984.83,0.0,0.99032,1e-05,1.85419]
[1779682741240,57.76,76984.33,0.0,0.99031,1e-05,1.85484]
[1779682746275,57.76,76983.62,0.0,0.99031,1e-05,1.85572]
[1779682750305,57.76,76990.74,0.0,0.99035,1e-05,1.84854]
[1779682754333,57.76,76993.4,0.0,0.99037,1e-05,1.846]
[1779682759367,57.76,76992.75,0.0,0.99036,1e-05,1.8469]
[1779682762388,57.76,76995.9,0.0,0.99038,1e-05,1.84383]
[1779682770444,57.77,76991.11,0.0,0.99035,1e-05,1.84916]
[1779682771452,57.77,76984.17,0.0,0.99031,1e-05,1.85502]
[1779682772458,57.77,76982.07,0.0,0.9903,1e-05,1.85722]
[1779682777493,57.77,76981.16,0.0,0.99029,1e-05,1.85835]
[1779682782528,57.77,76981.48,0.0,0.99029,1e-05,1.85823]
[1779682783536,57.77,76987.46,0.0,0.99033,1e-05,1.85214]
[1779682784542,57.77,76996.32,0.0,0.99038,1e-05,1.84314]
[1779682786070,57.77,76996.88,0.0,0.99038,1e-05,1.84333]
[1779682792599,57.78,76996.87,0.0,0.99037,1e-05,1.84496]
[1779682799649,57.79,76993.37,0.0,0.99035,1e-05,1.84901]
[1779682802671,57.79,76999.94,0.0,0.99039,1e-05,1.84251]
[1779682806211,57.79,77004.72,0.0,0.99042,1e-05,1.83797]
[1779682813748,57.79,77006.33,0.0,0.99042,1e-05,1.83699]
[1779682819789,57.8,77009.67,0.0,0.99044,1e-05,1.83472]
[1779682824825,57.81,77015.43,0.0,0.99047,1e-05,1.82993]
[1779682829860,57.81,77018.82,0.0,0.99048,1e-05,1.8269]
[1779682834894,57.81,77020.46,0.0,0.9905,1e-05,1.82437]
[1779682842952,57.82,77019.99,0.0,0.99049,1e-05,1.82553]
[1779682847986,57.82,77021.56,0.0,0.9905,1e-05,1.8244]
[1779682853022,57.82,77020.9,0.0,0.99049,1e-05,1.8255]
[1779682858057,57.82,77021.91,0.0,0.99049,1e-05,1.82492]
[1779682861077,57.83,77026.57,0.0,0.99052,1e-05,1.82049]
[1779682866122,57.83,77037.36,0.0,0.99059,1e-05,1.81003]
[1779682867139,57.83,77044.49,0.0,0.99063,1e-05,1.80289]
[1779682869145,57.83,77047.24,0.0,0.99064,1e-05,1.8005]
[1779682874174,57.84,77055.8,0.0,0.99068,1e-05,1.79392]
[1779682879209,57.86,77054.47,0.0,0.99066,1e-05,1.79852]
[1779682884244,57.86,77053.04,0.0,0.99064,1e-05,1.80062]
[1779682894314,57.87,77051.49,0.0,0.99063,1e-05,1.80226]
[1779682899350,57.88,77050.23,0.0,0.99062,1e-05,1.8042]
[1779682904385,57.88,77051.82,0.0,0.99063,1e-05,1.8033]
[1779682909420,57.88,77047.75,0.0,0.9906,1e-05,1.80802]
[1779682914458,57.89,77046.47,0.0,0.99059,1e-05,1.80993]
[1779682917008,57.89,77042.68,0.0,0.99056,1e-05,1.81408]
[1779682922512,57.89,77043.97,0.0,0.99057,1e-05,1.81334]
[1779682927079,57.9,77037.86,0.0,0.99053,1e-05,1.82001]
[1779682932581,57.9,77036.57,0.0,0.99051,1e-05,1.82178]
[1779682937618,57.9,77034.07,0.0,0.9905,1e-05,1.82472]
[1779682945675,57.91,77034.05,0.0,0.99049,1e-05,1.82546]
[1779682950712,57.91,77033.97,0.0,0.99049,1e-05,1.82592]
[1779682955745,57.91,77034.12,0.0,0.99049,1e-05,1.82487]
[1779682960780,57.91,77039.87,0.0,0.99053,1e-05,1.81947]
[1779682965815,57.92,77043.23,0.0,0.99055,1e-05,1.81654]
[1779682970851,57.92,77044.73,0.0,0.99055,1e-05,1.81549]
[1779682975885,57.92,77048.85,0.0,0.99057,1e-05,1.81182]
[1779682980920,57.92,77048.46,0.0,0.99057,1e-05,1.81272]
[1779682986963,57.93,77046.58,0.0,0.99055,1e-05,1.81522]
[1779682993006,57.93,77046.37,0.0,0.99055,1e-05,1.81604]
[1779682997034,57.93,77037.83,0.0,0.99049,1e-05,1.82502]
[1779683003077,57.94,77037.04,0.0,0.99049,1e-05,1.82633]
[1779683008111,57.94,77038.23,0.0,0.99049,1e-05,1.82554]
[1779683013147,57.94,77040.12,0.0,0.99051,1e-05,1.82275]
[1779683015161,57.94,77045.1,0.0,0.99054,1e-05,1.81792]
[1779683020196,57.95,77046.95,0.0,0.99054,1e-05,1.81652]
[1779683025231,57.95,77050.07,0.0,0.99056,1e-05,1.81388]
[1779683030266,57.95,77045.58,0.0,0.99053,1e-05,1.81892]
[1779683035301,57.95,77042.15,0.0,0.99051,1e-05,1.82285]
[1779683040336,57.96,77042.05,0.0,0.9905,1e-05,1.82339]
[1779683045370,57.96,77046.09,0.0,0.99053,1e-05,1.81977]
[1779683050405,57.96,77045.78,0.0,0.99052,1e-05,1.82054]
[1779683055440,57.97,77046.73,0.0,0.99052,1e-05,1.82003]
[1779683060475,57.97,77046.19,0.0,0.99052,1e-05,1.82102]
[1779683065512,57.97,77046.02,0.0,0.99051,1e-05,1.82163]
[1779683070547,57.97,77046.35,0.0,0.99051,1e-05,1.82174]
[1779683075582,57.98,77044.29,0.0,0.9905,1e-05,1.82297]
[1779683080617,57.98,77039.41,0.0,0.99047,1e-05,1.82831]
[1779683088210,57.98,77040.11,0.0,0.99047,1e-05,1.82821]
[1779683094719,57.98,77040.12,0.0,0.99047,1e-05,1.82866]
[1779683099754,57.99,77042.87,0.0,0.99048,1e-05,1.82627]
[1779683105796,57.99,77041.67,0.0,0.99047,1e-05,1.82803]
[1779683108353,57.99,77048.58,0.0,0.99052,1e-05,1.82123]
[1779683108820,57.99,77048.58,0.0,0.99052,1e-05,1.82132]
[1779683113852,57.99,77049.05,0.0,0.99052,1e-05,1.82134]
[1779683118423,58.0,77055.66,0.0,0.99055,1e-05,1.81511]
[1779683122916,58.0,77062.3,0.0,0.99059,1e-05,1.80903]
[1779683128493,58.0,77063.62,0.0,0.99059,1e-05,1.80834]
[1779683133994,58.01,77063.03,0.0,0.99059,1e-05,1.80841]
[1779683139035,58.01,77062.31,0.0,0.99058,1e-05,1.80975]
[1779683145075,58.02,77061.94,0.0,0.99058,1e-05,1.81085]
[1779683151117,58.02,77061.51,0.0,0.99057,1e-05,1.81201]
[1779683156152,58.02,77061.51,0.0,0.99057,1e-05,1.8126]
[1779683161188,58.03,77060.01,0.0,0.99056,1e-05,1.8147]
[1779683166226,58.03,77062.53,0.0,0.99057,1e-05,1.81277]
[1779683167229,58.03,77074.66,0.0,0.99064,1e-05,1.80078]
[1779683168238,58.03,77080.48,0.0,0.99067,1e-05,1.79513]
[1779683169244,58.03,77081.73,0.0,0.99068,1e-05,1.79405]
[1779683174279,58.04,77082.06,0.0,0.99068,1e-05,1.79449]
[1779683182336,58.05,77084.02,0.0,0.99068,1e-05,1.79372]
[1779683188380,58.05,77081.73,0.0,0.99066,1e-05,1.79685]
[1779683196435,58.06,77084.13,0.0,0.99068,1e-05,1.79432]
[1779683198448,58.06,77089.25,0.0,0.99071,1e-05,1.78953]
[1779683203484,58.06,77092.23,0.0,0.99072,1e-05,1.78729]
[1779683208518,58.07,77093.06,0.0,0.99072,1e-05,1.78718]
[1779683213554,58.07,77094.2,0.0,0.99072,1e-05,1.78675]
[1779683219128,58.08,77095.68,0.0,0.99073,1e-05,1.78613]
[1779683224631,58.08,77097.03,0.0,0.99073,1e-05,1.78548]
[1779683229667,58.08,77102.44,0.0,0.99076,1e-05,1.78083]
[1779683234701,58.09,77102.5,0.0,0.99076,1e-05,1.78149]
[1779683239739,58.09,77098.35,0.0,0.99073,1e-05,1.7863]
[1779683244773,58.1,77098.68,0.0,0.99073,1e-05,1.78666]
[1779683247791,58.1,77092.41,0.0,0.99069,1e-05,1.79327]
[1779683252827,58.1,77090.65,0.0,0.99068,1e-05,1.79437]
[1779683257861,58.11,77085.78,0.0,0.99064,1e-05,1.7998]
[1779683262897,58.11,77086.42,0.0,0.99065,1e-05,1.79973]
[1779683267931,58.11,77086.01,0.0,0.99064,1e-05,1.80071]
[1779683275988,58.12,77086.06,0.0,0.99063,1e-05,1.80169]
[1779683281027,58.12,77085.86,0.0,0.99063,1e-05,1.80246]
[1779683286061,58.13,77091.24,0.0,0.99066,1e-05,1.79771]
[1779683293110,58.13,77092.75,0.0,0.99066,1e-05,1.79705]
[1779683298145,58.14,77093.86,0.0,0.99067,1e-05,1.79655]
[1779683308221,58.14,77094.86,0.0,0.99066,1e-05,1.79674]
[1779683314263,58.15,77094.8,0.0,0.99067,1e-05,1.79624]
[1779683320306,58.15,77095.36,0.0,0.99067,1e-05,1.79638]
[1779683322319,58.15,77100.52,0.0,0.9907,1e-05,1.79151]
[1779683326348,58.16,77105.3,0.0,0.99072,1e-05,1.78729]
[1779683330377,58.16,77108.34,0.0,0.99074,1e-05,1.78484]
[1779683335411,58.16,77114.26,0.0,0.99077,1e-05,1.77973]
[1779683340447,58.17,77110.14,0.0,0.99074,1e-05,1.78456]
[1779683344475,58.17,77102.18,0.0,0.99069,1e-05,1.79301]
[1779683346489,58.17,77098.59,0.0,0.99066,1e-05,1.79684]
[1779683352531,58.18,77097.84,0.0,0.99065,1e-05,1.79836]
[1779683360139,58.18,77097.62,0.0,0.99065,1e-05,1.7996]
[1779683365622,58.19,77097.47,0.0,0.99064,1e-05,1.80038]
[1779683370658,58.19,77096.67,0.0,0.99063,1e-05,1.8018]
[1779683375692,58.2,77096.69,0.0,0.99064,1e-05,1.80112]
[1779683381735,58.2,77097.46,0.0,0.99064,1e-05,1.80111]
[1779683386769,58.2,77098.66,0.0,0.99064,1e-05,1.80054]
[1779683391805,58.21,77100.75,0.0,0.99065,1e-05,1.79911]
[1779683393818,58.21,77108.57,0.0,0.99069,1e-05,1.79162]
[1779683394826,58.21,77109.92,0.0,0.9907,1e-05,1.79043]
[1779683399862,58.21,77110.28,0.0,0.9907,1e-05,1.79079]
[1779683404897,58.22,77110.87,0.0,0.9907,1e-05,1.79091]
[1779683410488,58.22,77114.04,0.0,0.99071,1e-05,1.78865]
[1779683415972,58.23,77113.95,0.0,0.99071,1e-05,1.78947]
[1779683422014,58.23,77113.32,0.0,0.9907,1e-05,1.79097]
[1779683427059,58.24,77112.76,0.0,0.99069,1e-05,1.79224]
[1779683428061,58.24,77117.96,0.0,0.99072,1e-05,1.78725]
[1779683430639,58.24,77120.9,0.0,0.99074,1e-05,1.78482]
[1779683435125,58.25,77127.12,0.0,0.99078,1e-05,1.77824]
[1779683440708,58.25,77127.95,0.0,0.99078,1e-05,1.77822]
[1779683447200,58.26,77130.95,0.0,0.99079,1e-05,1.77639]
[1779683452238,58.26,77129.79,0.0,0.99078,1e-05,1.77829]
[1779683457272,58.27,77131.16,0.0,0.99078,1e-05,1.7777]
[1779683462307,58.27,77134.34,0.0,0.99079,1e-05,1.77534]
[1779683465325,58.27,77139.45,0.0,0.99082,1e-05,1.77081]
[1779683470917,58.28,77138.97,0.0,0.99081,1e-05,1.77225]
[1779683476413,58.28,77141.55,0.0,0.99082,1e-05,1.77053]
[1779683480443,58.29,77145.05,0.0,0.99084,1e-05,1.76778]
[1779683484470,58.29,77149.83,0.0,0.99086,1e-05,1.76383]
[1779683486485,58.3,77154.68,0.0,0.99089,1e-05,1.75948]
[1779683488499,58.3,77155.28,0.0,0.99089,1e-05,1.75929]
[1779683490514,58.3,77149.98,0.0,0.99086,1e-05,1.76483]
[1779683495549,58.31,77151.9,0.0,0.99087,1e-05,1.76262]
[1779683500586,58.31,77153.44,0.0,0.99087,1e-05,1.76204]
[1779683503607,58.31,77147.26,0.0,0.99083,1e-05,1.76861]
[1779683505621,58.32,77145.68,0.0,0.99082,1e-05,1.77049]
[1779683510656,58.32,77139.05,0.0,0.99078,1e-05,1.77781]
[1779683511663,58.32,77139.06,0.0,0.99078,1e-05,1.77795]
[1779683512670,58.32,77132.15,0.0,0.99074,1e-05,1.78488]
[1779683513677,58.32,77130.6,0.0,0.99073,1e-05,1.78654]
[1779683518713,58.33,77129.42,0.0,0.99071,1e-05,1.78836]
[1779683523747,58.33,77130.11,0.0,0.99071,1e-05,1.78832]
[1779683528781,58.34,77129.6,0.0,0.99071,1e-05,1.78944]
[1779683533818,58.34,77116.55,0.0,0.99063,1e-05,1.80294]
[1779683534824,58.34,77113.33,0.0,0.99061,1e-05,1.80624]
[1779683539862,58.34,77105.84,0.0,0.99056,1e-05,1.81416]
[1779683541875,58.34,77102.58,0.0,0.99054,1e-05,1.81758]
[1779683546911,58.35,77101.33,0.0,0.99053,1e-05,1.81932]
[1779683551947,58.35,77100.51,0.0,0.99053,1e-05,1.81919]
[1779683556982,58.35,77094.94,0.0,0.99049,1e-05,1.82525]
[1779683562017,58.35,77091.29,0.0,0.99046,1e-05,1.82926]
[1779683567056,58.36,77089.67,0.0,0.99045,1e-05,1.83122]
[1779683571083,58.36,77084.55,0.0,0.99042,1e-05,1.83662]
[1779683576119,58.36,77085.4,0.0,0.99042,1e-05,1.83605]
[1779683581692,58.36,77088.16,0.0,0.99044,1e-05,1.83356]
[1779683587196,58.36,77089.14,0.0,0.99044,1e-05,1.83292]
[1779683592233,58.36,77090.38,0.0,0.99045,1e-05,1.83194]
[1779683597267,58.37,77096.1,0.0,0.99048,1e-05,1.82649]
[1779683602302,58.37,77096.32,0.0,0.99048,1e-05,1.8266]
[1779683607338,58.37,77096.12,0.0,0.99048,1e-05,1.82713]
[1779683613380,58.37,77093.57,0.0,0.99047,1e-05,1.8288]
[1779683618417,58.37,77093.76,0.0,0.99047,1e-05,1.82893]
[1779683623450,58.38,77094.73,0.0,0.99047,1e-05,1.82826]
[1779683629494,58.38,77094.58,0.0,0.99047,1e-05,1.8288]
[1779683634527,58.38,77094.95,0.0,0.99047,1e-05,1.82875]
[1779683639562,58.38,77095.54,0.0,0.99047,1e-05,1.82849]
[1779683644596,58.38,77095.62,0.0,0.99047,1e-05,1.82875]
[1779683646611,58.38,77089.15,0.0,0.99043,1e-05,1.83537]
[1779683647618,58.39,77086.4,0.0,0.99041,1e-05,1.8382]
[1779683652652,58.39,77082.7,0.0,0.99038,1e-05,1.84216]
[1779683654668,58.39,77079.71,0.0,0.99037,1e-05,1.84525]
[1779683662724,58.39,77080.54,0.0,0.99037,1e-05,1.84466]
[1779683667759,58.39,77079.43,0.0,0.99036,1e-05,1.84594]
[1779683673817,58.39,77080.78,0.0,0.99038,1e-05,1.84344]
[1779683678851,58.39,77084.14,0.0,0.9904,1e-05,1.8402]
[1779683683887,58.39,77084.56,0.0,0.9904,1e-05,1.83995]
[1779683690940,58.39,77084.66,0.0,0.9904,1e-05,1.8401]
[1779683694967,58.39,77089.3,0.0,0.99042,1e-05,1.83559]
[1779683701011,58.4,77091.47,0.0,0.99044,1e-05,1.8337]
[1779683706044,58.4,77091.12,0.0,0.99043,1e-05,1.8343]
[1779683711080,58.4,77093.77,0.0,0.99045,1e-05,1.83187]
[1779683716115,58.4,77098.35,0.0,0.99047,1e-05,1.8276]
[1779683721151,58.4,77094.65,0.0,0.99045,1e-05,1.83159]
[1779683726186,58.4,77095.57,0.0,0.99045,1e-05,1.83092]
[1779683731222,58.41,77097.21,0.0,0.99047,1e-05,1.82826]
[1779683742819,58.41,77097.65,0.0,0.99047,1e-05,1.82844]
[1779683749346,58.41,77097.35,0.0,0.99046,1e-05,1.82912]
[1779683751361,58.41,77106.5,0.0,0.99052,1e-05,1.82009]
[1779683755388,58.41,77110.78,0.0,0.99054,1e-05,1.81611]
[1779683760424,58.42,77108.96,0.0,0.99053,1e-05,1.8183]
[1779683765460,58.42,77106.1,0.0,0.99051,1e-05,1.82153]
[1779683770494,58.42,77104.58,0.0,0.9905,1e-05,1.82341]
[1779683773029,58.42,77097.99,0.0,0.99046,1e-05,1.83015]
[1779683778552,58.42,77096.76,0.0,0.99045,1e-05,1.83174]
[1779683783587,58.43,77095.46,0.0,0.99044,1e-05,1.83333]
[1779683788623,58.43,77096.67,0.0,0.99044,1e-05,1.83242]
[1779683794665,58.43,77096.67,0.0,0.99045,1e-05,1.8315]
[1779683799700,58.43,77096.28,0.0,0.99044,1e-05,1.8322]
[1779683801714,58.43,77089.94,0.0,0.9904,1e-05,1.83868]
[1779683806749,58.43,77090.33,0.0,0.9904,1e-05,1.83853]
[1779683811785,58.44,77091.7,0.0,0.99041,1e-05,1.83738]
[1779683819841,58.44,77091.81,0.0,0.99041,1e-05,1.83762]
[1779683826892,58.44,77091.45,0.0,0.99041,1e-05,1.83829]
[1779683831925,58.44,77091.45,0.0,0.9904,1e-05,1.8385]
[1779683836960,58.44,77091.56,0.0,0.9904,1e-05,1.83859]
[1779683841994,58.44,77093.53,0.0,0.99041,1e-05,1.8368]
[1779683848038,58.44,77094.26,0.0,0.99042,1e-05,1.83629]
[1779683853073,58.45,77095.71,0.0,0.99043,1e-05,1.83374]
[1779683858109,58.45,77096.9,0.0,0.99044,1e-05,1.83275]
[1779683863143,58.45,77097.32,0.0,0.99044,1e-05,1.83254]
[1779683865157,58.45,77105.87,0.0,0.99049,1e-05,1.82406]
[1779683866164,58.45,77107.46,0.0,0.9905,1e-05,1.82253]
[1779683871199,58.45,77107.01,0.0,0.9905,1e-05,1.82329]
[1779683876233,58.45,77105.33,0.0,0.99048,1e-05,1.82528]
[1779683881273,58.45,77104.11,0.0,0.99047,1e-05,1.82688]
[1779683886304,58.46,77103.85,0.0,0.99047,1e-05,1.82745]
[1779683888318,58.46,77098.76,0.0,0.99044,1e-05,1.83267]
[1779683893353,58.46,77101.23,0.0,0.99045,1e-05,1.83047]
[1779683900401,58.46,77100.64,0.0,0.99045,1e-05,1.83148]
[1779683905436,58.46,77099.93,0.0,0.99044,1e-05,1.83248]
[1779683910471,58.46,77099.96,0.0,0.99044,1e-05,1.83274]
[1779683915507,58.47,77099.61,0.0,0.99044,1e-05,1.83209]
[1779683921549,58.47,77100.54,0.0,0.99044,1e-05,1.83153]
[1779683926585,58.47,77100.24,0.0,0.99044,1e-05,1.83213]
[1779683931621,58.47,77099.66,0.0,0.99044,1e-05,1.83301]
[1779683936657,58.47,77099.68,0.0,0.99043,1e-05,1.83329]
[1779683941691,58.48,77101.0,0.0,0.99044,1e-05,1.83227]
[1779683946727,58.48,77099.86,0.0,0.99043,1e-05,1.83371]
[1779683951761,58.48,77095.61,0.0,0.9904,1e-05,1.83827]
[1779683957803,58.48,77096.0,0.0,0.9904,1e-05,1.83818]
[1779683962839,58.48,77097.56,0.0,0.99041,1e-05,1.83687]
[1779683966868,58.48,77103.73,0.0,0.99045,1e-05,1.83089]
[1779683970899,58.49,77109.4,0.0,0.99048,1e-05,1.82549]
[1779683975934,58.49,77108.69,0.0,0.99048,1e-05,1.82529]
[1779683976944,58.49,77118.68,0.0,0.99054,1e-05,1.8154]
[1779683977947,58.49,77127.28,0.0,0.99059,1e-05,1.80695]
[1779683978954,58.49,77127.66,0.0,0.9906,1e-05,1.80668]
[1779683984506,58.49,77128.89,0.0,0.9906,1e-05,1.8061]
[1779683990031,58.5,77129.13,0.0,0.9906,1e-05,1.80637]
[1779683995067,58.5,77085.57,0.0,0.99033,1e-05,1.85048]
[1779683996075,58.5,77086.4,0.0,0.99033,1e-05,1.84966]
[1779683997084,58.5,77092.04,0.0,0.99037,1e-05,1.84398]
[1779683999104,58.5,77093.37,0.0,0.99038,1e-05,1.84271]
[1779684004132,58.5,77095.95,0.0,0.99039,1e-05,1.84026]
[1779684009169,58.5,77098.0,0.0,0.9904,1e-05,1.83838]
[1779684014205,58.5,77098.16,0.0,0.9904,1e-05,1.83842]
[1779684018230,58.5,77106.29,0.0,0.99045,1e-05,1.83044]
[1779684022259,58.51,77105.7,0.0,0.99045,1e-05,1.83126]
[1779684026287,58.51,77110.92,0.0,0.99048,1e-05,1.82628]
[1779684031320,58.51,77108.51,0.0,0.99047,1e-05,1.82773]
[1779684037363,58.51,77113.82,0.0,0.9905,1e-05,1.82287]
[1779684042397,58.51,77114.61,0.0,0.9905,1e-05,1.82247]
[1779684047432,58.52,77117.13,0.0,0.99051,1e-05,1.82036]
[1779684052468,58.52,77122.11,0.0,0.99054,1e-05,1.8158]
[1779684057503,58.52,77121.51,0.0,0.99053,1e-05,1.8168]
[1779684064558,58.52,77122.89,0.0,0.99054,1e-05,1.81596]
[1779684069587,58.53,77124.63,0.0,0.99055,1e-05,1.8146]
[1779684077186,58.53,77124.74,0.0,0.99054,1e-05,1.81507]
[1779684082678,58.53,77125.78,0.0,0.99055,1e-05,1.81439]
[1779684087713,58.53,77128.42,0.0,0.99056,1e-05,1.81213]
[1779684094762,58.54,77130.35,0.0,0.99058,1e-05,1.80948]
[1779684099797,58.54,77131.76,0.0,0.99058,1e-05,1.80856]
[1779684104831,58.54,77131.41,0.0,0.99058,1e-05,1.80929]
[1779684109868,58.54,77133.94,0.0,0.99059,1e-05,1.80716]
[1779684115909,58.55,77136.49,0.0,0.9906,1e-05,1.80512]
[1779684120943,58.55,77135.98,0.0,0.9906,1e-05,1.80603]
[1779684125979,58.55,77140.18,0.0,0.99062,1e-05,1.80229]
[1779684136049,58.56,77138.12,0.0,0.9906,1e-05,1.80517]
[1779684141083,58.56,77138.68,0.0,0.9906,1e-05,1.80503]
[1779684146118,58.56,77137.54,0.0,0.9906,1e-05,1.80657]
[1779684157197,58.57,77136.17,0.0,0.99059,1e-05,1.80752]
[1779684163239,58.57,77139.46,0.0,0.99061,1e-05,1.80477]
[1779684169281,58.57,77138.99,0.0,0.9906,1e-05,1.80575]
[1779684174317,58.58,77138.03,0.0,0.99059,1e-05,1.80713]
[1779684179354,58.58,77141.72,0.0,0.99061,1e-05,1.8039]
[1779684184406,58.58,77152.99,0.0,0.99068,1e-05,1.79326]
[1779684185411,58.58,77154.58,0.0,0.99068,1e-05,1.79181]
[1779684189440,58.59,77161.85,0.0,0.99072,1e-05,1.78516]
[1779684190445,58.59,77168.16,0.0,0.99076,1e-05,1.77911]
[1779684191453,58.59,77173.19,0.0,0.99079,1e-05,1.77434]
[1779684193467,58.59,77176.28,0.0,0.99081,1e-05,1.77162]
[1779684196489,58.59,77179.23,0.0,0.99082,1e-05,1.76921]
[1779684200516,58.6,77174.17,0.0,0.99079,1e-05,1.77474]
[1779684202530,58.6,77168.89,0.0,0.99076,1e-05,1.78018]
[1779684207565,58.6,77164.76,0.0,0.99073,1e-05,1.7849]
[1779684212599,58.61,77166.32,0.0,0.99074,1e-05,1.78275]
[1779684217635,58.61,77165.5,0.0,0.99073,1e-05,1.78422]
[1779684223676,58.61,77163.8,0.0,0.99071,1e-05,1.78667]
[1779684228716,58.62,77162.84,0.0,0.99071,1e-05,1.78826]
[1779684229719,58.62,77154.92,0.0,0.99066,1e-05,1.79617]
[1779684230726,58.62,77154.95,0.0,0.99066,1e-05,1.79626]
[1779684235762,58.62,77155.47,0.0,0.99066,1e-05,1.79633]
[1779684238782,58.63,77160.67,0.0,0.99069,1e-05,1.79156]
[1779684243818,58.63,77161.67,0.0,0.99069,1e-05,1.7912]
[1779684247844,58.63,77169.67,0.0,0.99073,1e-05,1.78386]
[1779684248853,58.63,77169.06,0.0,0.99073,1e-05,1.78459]
[1779684253887,58.64,77170.47,0.0,0.99073,1e-05,1.78391]
[1779684258925,58.64,77168.1,0.0,0.99071,1e-05,1.78693]
[1779684263960,58.65,77166.95,0.0,0.9907,1e-05,1.78888]
[1779684268995,58.65,77166.19,0.0,0.99069,1e-05,1.79031]
[1779684274033,58.65,77162.6,0.0,0.99067,1e-05,1.79324]
[1779684279067,58.66,77162.66,0.0,0.99067,1e-05,1.79386]
[1779684285112,58.66,77162.57,0.0,0.99067,1e-05,1.79476]
[1779684290684,58.67,77163.23,0.0,0.99067,1e-05,1.79478]
[1779684295180,58.67,77167.12,0.0,0.99068,1e-05,1.79165]
[1779684300761,58.68,77167.78,0.0,0.99068,1e-05,1.79171]
[1779684305251,58.68,77163.47,0.0,0.99065,1e-05,1.7966]
[1779684310830,58.68,77161.93,0.0,0.99064,1e-05,1.79872]
[1779684312299,58.68,77167.86,0.0,0.99068,1e-05,1.79313]
[1779684317334,58.69,77168.57,0.0,0.99068,1e-05,1.79305]
[1779684318341,58.69,77183.49,0.0,0.99076,1e-05,1.77857]
[1779684319348,58.69,77188.02,0.0,0.99079,1e-05,1.7743]
[1779684324382,58.69,77188.94,0.0,0.99079,1e-05,1.77415]
[1779684329418,58.7,77190.86,0.0,0.9908,1e-05,1.77301]
[1779684332439,58.7,77194.72,0.0,0.99082,1e-05,1.76846]
[1779684337475,58.71,77191.5,0.0,0.9908,1e-05,1.77237]
[1779684342510,58.71,77191.55,0.0,0.9908,1e-05,1.77309]
[1779684344523,58.71,77199.7,0.0,0.99084,1e-05,1.7655]
[1779684346539,58.72,77194.87,0.0,0.99081,1e-05,1.77053]
[1779684347545,58.72,77193.87,0.0,0.99081,1e-05,1.77166]
[1779684354592,58.72,77187.83,0.0,0.99076,1e-05,1.77862]
[1779684359629,58.73,77187.1,0.0,0.99076,1e-05,1.78004]
[1779684365670,58.73,77186.94,0.0,0.99075,1e-05,1.78103]
[1779684370705,58.74,77190.12,0.0,0.99076,1e-05,1.77861]
[1779684375746,58.74,77192.36,0.0,0.99077,1e-05,1.77713]
[1779684380776,58.75,77192.43,0.0,0.99077,1e-05,1.77777]
[1779684385817,58.75,77192.86,0.0,0.99077,1e-05,1.77806]
[1779684390850,58.75,77192.99,0.0,0.99076,1e-05,1.77864]
[1779684395886,58.76,77196.76,0.0,0.99079,1e-05,1.77444]
[1779684398906,58.76,77206.44,0.0,0.99084,1e-05,1.76551]
[1779684399915,58.76,77206.58,0.0,0.99084,1e-05,1.76555]
[1779684404949,58.77,77207.22,0.0,0.99084,1e-05,1.76577]
[1779684407970,58.77,77201.42,0.0,0.9908,1e-05,1.77188]
[1779684408982,58.77,77196.12,0.0,0.99077,1e-05,1.77719]
[1779684413005,58.77,77195.09,0.0,0.99076,1e-05,1.77877]
[1779684418040,58.78,77195.16,0.0,0.99076,1e-05,1.77941]
[1779684423077,58.78,77195.81,0.0,0.99076,1e-05,1.7795]
[1779684428117,58.79,77195.69,0.0,0.99075,1e-05,1.78048]
[1779684433145,58.79,77196.85,0.0,0.99076,1e-05,1.77992]
[1779684438181,58.8,77196.46,0.0,0.99075,1e-05,1.78117]
[1779684443216,58.8,77199.39,0.0,0.99076,1e-05,1.77905]
[1779684447245,58.81,77205.85,0.0,0.9908,1e-05,1.77338]
[1779684452279,58.81,77209.27,0.0,0.99082,1e-05,1.76961]
[1779684457315,58.82,77212.96,0.0,0.99083,1e-05,1.76685]
[1779684462350,58.82,77216.41,0.0,0.99085,1e-05,1.76437]
[1779684467384,58.83,77219.49,0.0,0.99086,1e-05,1.76226]
[1779684472419,58.83,77222.08,0.0,0.99087,1e-05,1.76061]
[1779684477454,58.84,77224.68,0.0,0.99088,1e-05,1.75896]
[1779684482488,58.84,77224.17,0.0,0.99087,1e-05,1.76029]
[1779684487525,58.85,77221.95,0.0,0.99086,1e-05,1.76324]
[1779684492559,58.85,77218.56,0.0,0.99083,1e-05,1.76728]
[1779684497595,58.86,77221.58,0.0,0.99085,1e-05,1.76512]
[1779684502629,58.86,77219.39,0.0,0.99083,1e-05,1.76801]
[1779684507664,58.87,77218.32,0.0,0.99082,1e-05,1.7698]
[1779684512699,58.87,77216.9,0.0,0.99081,1e-05,1.77064]
[1779684517734,58.87,77216.52,0.0,0.9908,1e-05,1.77175]
[1779684522771,58.88,77215.59,0.0,0.99079,1e-05,1.77338]
[1779684529820,58.89,77214.74,0.0,0.99078,1e-05,1.77521]
[1779684534854,58.89,77207.3,0.0,0.99074,1e-05,1.78315]
[1779684536879,58.89,77205.68,0.0,0.99072,1e-05,1.78498]
[1779684541903,58.89,77205.86,0.0,0.99072,1e-05,1.78543]
[1779684545932,58.9,77211.05,0.0,0.99075,1e-05,1.78088]
[1779684550969,58.9,77214.14,0.0,0.99076,1e-05,1.77852]
[1779684556001,58.91,77214.21,0.0,0.99076,1e-05,1.77912]
[1779684561041,58.91,77211.09,0.0,0.99074,1e-05,1.78281]
[1779684567081,58.91,77208.46,0.0,0.99072,1e-05,1.7861]
[1779684572115,58.92,77208.73,0.0,0.99072,1e-05,1.78516]
[1779684577150,58.92,77209.49,0.0,0.99072,1e-05,1.78502]
[1779684582734,58.93,77209.88,0.0,0.99072,1e-05,1.78535]
[1779684588227,58.93,77210.58,0.0,0.99072,1e-05,1.78526]
[1779684593263,58.93,77209.82,0.0,0.99071,1e-05,1.78659]
[1779684598307,58.94,77210.0,0.0,0.99071,1e-05,1.78711]
[1779684603337,58.94,77207.54,0.0,0.99069,1e-05,1.79006]
[1779684607365,58.94,77212.68,0.0,0.99072,1e-05,1.78538]
[1779684608371,58.94,77219.53,0.0,0.99076,1e-05,1.77896]
[1779684613407,58.95,77218.94,0.0,0.99075,1e-05,1.78016]
[1779684618443,58.95,77217.57,0.0,0.99074,1e-05,1.78212]
[1779684623477,58.96,77216.9,0.0,0.99073,1e-05,1.78338]
[1779684629519,58.96,77215.71,0.0,0.99072,1e-05,1.78525]
[1779684639589,58.97,77214.89,0.0,0.99072,1e-05,1.78596]
[1779684644624,58.97,77211.25,0.0,0.99069,1e-05,1.79009]
[1779684649661,58.97,77211.83,0.0,0.99069,1e-05,1.7901]
[1779684655701,58.98,77210.43,0.0,0.99068,1e-05,1.79216]
[1779684662758,58.98,77208.21,0.0,0.99066,1e-05,1.79512]
[1779684666793,58.99,77230.96,0.0,0.99079,1e-05,1.77343]
[1779684667794,58.99,77231.29,0.0,0.9908,1e-05,1.77323]
[1779684668800,58.99,77233.06,0.0,0.99081,1e-05,1.77167]
[1779684673841,58.99,77242.16,0.0,0.99085,1e-05,1.76367]
[1779684675850,58.99,77250.91,0.0,0.9909,1e-05,1.7556]
[1779684677866,58.99,77252.78,0.0,0.99092,1e-05,1.75307]
[1779684682910,58.98,77252.9,0.0,0.99093,1e-05,1.75114]
[1779684687936,58.97,77250.77,0.0,0.99093,1e-05,1.75138]
[1779684691963,58.96,77245.31,0.0,0.99091,1e-05,1.75391]
[1779684697000,58.95,77247.9,0.0,0.99094,1e-05,1.74962]
[1779684702047,58.94,77252.13,0.0,0.99097,1e-05,1.74381]
[1779684703046,58.93,77273.41,0.0,0.9911,1e-05,1.72324]
[1779684704053,58.93,77286.81,0.0,0.99117,1e-05,1.7103]
[1779684705060,58.93,77288.73,0.0,0.99118,1e-05,1.70877]
[1779684707073,58.93,77282.55,0.0,0.99115,1e-05,1.71456]
[1779684712110,58.93,77279.28,0.0,0.99114,1e-05,1.71622]
[1779684714123,58.92,77274.18,0.0,0.99111,1e-05,1.72046]
[1779684716137,58.92,77280.08,0.0,0.99115,1e-05,1.7143]
[1779684720165,58.91,77284.13,0.0,0.99118,1e-05,1.70936]
[1779684723193,58.91,77297.39,0.0,0.99126,1e-05,1.69612]
[1779684724198,58.9,77312.75,0.0,0.99135,1e-05,1.68158]
[1779684725208,58.9,77315.8,0.0,0.99136,1e-05,1.67853]
[1779684728227,58.9,77321.07,0.0,0.9914,1e-05,1.673]
[1779684733273,58.89,77328.05,0.0,0.99144,1e-05,1.66551]
[1779684736293,58.89,77330.23,0.0,0.99146,1e-05,1.66292]
[1779684740321,58.88,77324.67,0.0,0.99143,1e-05,1.66725]
[1779684745356,58.88,77332.82,0.0,0.99148,1e-05,1.65874]
[1779684746364,58.88,77333.76,0.0,0.99149,1e-05,1.65769]
[1779684750399,58.87,77324.24,0.0,0.99144,1e-05,1.66568]
[1779684751409,58.87,77323.03,0.0,0.99144,1e-05,1.66538]
[1779684756449,58.86,77323.73,0.0,0.99145,1e-05,1.66372]
[1779684761480,58.86,77317.79,0.0,0.99142,1e-05,1.66817]
[1779684762487,58.86,77307.7,0.0,0.99137,1e-05,1.67728]
[1779684764020,58.85,77305.05,0.0,0.99136,1e-05,1.67928]
[1779684767528,58.85,77339.39,0.0,0.99155,1e-05,1.647]
[1779684768530,58.85,77365.57,0.0,0.99169,1e-05,1.62309]
[1779684769537,58.85,77378.21,0.0,0.99176,1e-05,1.6116]
[1779684770544,58.85,77380.43,0.0,0.99177,1e-05,1.60951]
[1779684776587,58.84,77381.68,0.0,0.99179,1e-05,1.60767]
[1779684781622,58.84,77387.75,0.0,0.99182,1e-05,1.60177]
[1779684786657,58.83,77388.69,0.0,0.99183,1e-05,1.60046]
[1779684790684,58.83,77378.89,0.0,0.99178,1e-05,1.60881]
[1779684795722,58.83,77357.0,0.0,0.99166,1e-05,1.62789]
[1779684800756,58.82,77354.11,0.0,0.99165,1e-05,1.62976]
[1779684805791,58.82,77354.01,0.0,0.99166,1e-05,1.62912]
[1779684810827,58.81,77351.2,0.0,0.99165,1e-05,1.63092]
[1779684814382,58.81,77344.45,0.0,0.99162,1e-05,1.63539]
[1779684819889,58.8,77341.16,0.0,0.99161,1e-05,1.63743]
[1779684821903,58.8,77336.26,0.0,0.99158,1e-05,1.64156]
[1779684826939,58.8,77337.41,0.0,0.99159,1e-05,1.63968]
[1779684831973,58.79,77336.1,0.0,0.99159,1e-05,1.64004]
[1779684837009,58.79,77330.28,0.0,0.99156,1e-05,1.64449]
[1779684840030,58.78,77327.03,0.0,0.99155,1e-05,1.64691]
[1779684845064,58.78,77328.18,0.0,0.99156,1e-05,1.64494]
[1779684850100,58.77,77325.51,0.0,0.99155,1e-05,1.64645]
[1779684855137,58.77,77331.21,0.0,0.99159,1e-05,1.64034]
[1779684860184,58.76,77331.45,0.0,0.99159,1e-05,1.63925]
[1779684861180,58.76,77319.54,0.0,0.99153,1e-05,1.64995]
[1779684862186,58.76,77314.23,0.0,0.9915,1e-05,1.65463]
[1779684867223,58.75,77316.88,0.0,0.99152,1e-05,1.65121]
[1779684871251,58.75,77321.94,0.0,0.99156,1e-05,1.64461]
[1779684873263,58.74,77322.71,0.0,0.99157,1e-05,1.64355]
[1779684878306,58.74,77323.34,0.0,0.99158,1e-05,1.64208]
[1779684885356,58.73,77323.17,0.0,0.99158,1e-05,1.64101]
[1779684890390,58.72,77323.51,0.0,0.99159,1e-05,1.63984]
[1779684895426,58.72,77323.38,0.0,0.99159,1e-05,1.6391]
[1779684900462,58.71,77322.59,0.0,0.99159,1e-05,1.63897]
[1779684905495,58.71,77324.73,0.0,0.99161,1e-05,1.63618]
[1779684912544,58.7,77323.25,0.0,0.99161,1e-05,1.63634]
[1779684917580,58.69,77321.09,0.0,0.9916,1e-05,1.63744]
[1779684922614,58.69,77318.75,0.0,0.99159,1e-05,1.63871]
[1779684927655,58.68,77316.94,0.0,0.99159,1e-05,1.6393]
[1779684932688,58.68,77315.34,0.0,0.99159,1e-05,1.63868]
[1779684937728,58.67,77315.26,0.0,0.9916,1e-05,1.63807]
[1779684942770,58.67,77311.88,0.0,0.99158,1e-05,1.64014]
[1779684947805,58.66,77310.5,0.0,0.99158,1e-05,1.64057]
[1779684952842,58.66,77312.83,0.0,0.9916,1e-05,1.63763]
[1779684953850,58.65,77327.71,0.0,0.99168,1e-05,1.62398]
[1779684955863,58.65,77323.29,0.0,0.99166,1e-05,1.62771]
[1779684960898,58.65,77325.89,0.0,0.99168,1e-05,1.62467]
[1779684965933,58.64,77326.47,0.0,0.99168,1e-05,1.62348]
[1779684968954,58.64,77331.69,0.0,0.99171,1e-05,1.61838]
[1779684973989,58.64,77329.27,0.0,0.9917,1e-05,1.61992]
[1779684979024,58.63,77329.93,0.0,0.99171,1e-05,1.6187]
[1779684984059,58.63,77330.84,0.0,0.99172,1e-05,1.61725]
[1779684987080,58.63,77326.78,0.0,0.9917,1e-05,1.62053]
[1779684994129,58.62,77327.28,0.0,0.99171,1e-05,1.61797]
[1779684999164,58.62,77328.34,0.0,0.99172,1e-05,1.61638]
[1779685002189,58.61,77320.17,0.0,0.99168,1e-05,1.62339]
[1779685003194,58.61,77317.45,0.0,0.99167,1e-05,1.62571]
[1779685008229,58.61,77315.34,0.0,0.99166,1e-05,1.62691]
[1779685013265,58.6,77310.94,0.0,0.99164,1e-05,1.63022]
[1779685018299,58.6,77311.08,0.0,0.99165,1e-05,1.62941]
[1779685024343,58.6,77309.67,0.0,0.99164,1e-05,1.6299]
[1779685028370,58.59,77315.62,0.0,0.99168,1e-05,1.62398]
[1779685030384,58.59,77320.51,0.0,0.99171,1e-05,1.61932]
[1779685035418,58.59,77323.29,0.0,0.99172,1e-05,1.61626]
[1779685040454,58.58,77323.89,0.0,0.99173,1e-05,1.61518]
[1779685045489,58.58,77323.72,0.0,0.99173,1e-05,1.6148]
[1779685050525,58.58,77327.44,0.0,0.99176,1e-05,1.61092]
[1779685055559,58.57,77332.22,0.0,0.99179,1e-05,1.60494]
[1779685058585,58.57,77335.08,0.0,0.99181,1e-05,1.60212]
[1779685063619,58.57,77336.55,0.0,0.99182,1e-05,1.60038]
[1779685068653,58.57,77336.05,0.0,0.99182,1e-05,1.60042]
[1779685073688,58.56,77335.45,0.0,0.99182,1e-05,1.60055]
[1779685077718,58.56,77341.73,0.0,0.99185,1e-05,1.59463]
[1779685082753,58.56,77331.58,0.0,0.9918,1e-05,1.60337]
[1779685083758,58.56,77329.48,0.0,0.99179,1e-05,1.60516]
[1779685087789,58.56,77322.68,0.0,0.99175,1e-05,1.61089]
[1779685092824,58.55,77327.24,0.0,0.99178,1e-05,1.60644]
[1779685096364,58.55,77322.18,0.0,0.99176,1e-05,1.61058]
[1779685101887,58.55,77322.19,0.0,0.99176,1e-05,1.60991]
[1779685107928,58.54,77323.31,0.0,0.99177,1e-05,1.60826]
[1779685112964,58.54,77325.68,0.0,0.99179,1e-05,1.60442]
[1779685117999,58.54,77329.16,0.0,0.99181,1e-05,1.60081]
[1779685123033,58.53,77330.26,0.0,0.99182,1e-05,1.59935]
[1779685128069,58.53,77330.66,0.0,0.99183,1e-05,1.59852]
[1779685133104,58.53,77331.33,0.0,0.99183,1e-05,1.59745]
[1779685138139,58.52,77330.69,0.0,0.99183,1e-05,1.59755]
[1779685143176,58.52,77329.78,0.0,0.99183,1e-05,1.59788]
[1779685148208,58.52,77330.08,0.0,0.99183,1e-05,1.59714]
[1779685153244,58.51,77331.15,0.0,0.99184,1e-05,1.5957]
[1779685156264,58.51,77344.51,0.0,0.99192,1e-05,1.5835]
[1779685157274,58.51,77340.58,0.0,0.99189,1e-05,1.58692]
[1779685159286,58.51,77337.61,0.0,0.99188,1e-05,1.5894]
[1779685164321,58.51,77340.68,0.0,0.9919,1e-05,1.58627]
[1779685167343,58.51,77344.31,0.0,0.99192,1e-05,1.58283]
[1779685173384,58.5,77348.39,0.0,0.99195,1e-05,1.57768]
[1779685176405,58.5,77341.09,0.0,0.99191,1e-05,1.58397]
[1779685181440,58.5,77338.66,0.0,0.9919,1e-05,1.58578]
[1779685187000,58.5,77337.73,0.0,0.9919,1e-05,1.58621]
[1779685192518,58.5,77336.19,0.0,0.99189,1e-05,1.58726]
[1779685197553,58.49,77328.25,0.0,0.99185,1e-05,1.59402]
[1779685199569,58.49,77327.04,0.0,0.99185,1e-05,1.59496]
[1779685201583,58.49,77332.68,0.0,0.99188,1e-05,1.58978]
[1779685204612,58.49,77313.76,0.0,0.99178,1e-05,1.60654]
[1779685205619,58.49,77310.27,0.0,0.99176,1e-05,1.60959]
[1779685208641,58.49,77319.02,0.0,0.99181,1e-05,1.60143]
[1779685209647,58.49,77320.99,0.0,0.99182,1e-05,1.59958]
[1779685214681,58.49,77322.99,0.0,0.99183,1e-05,1.59741]
[1779685219717,58.48,77318.16,0.0,0.99181,1e-05,1.60137]
[1779685220726,58.48,77317.29,0.0,0.9918,1e-05,1.60207]
[1779685225759,58.48,77313.88,0.0,0.99179,1e-05,1.6047]
[1779685227772,58.48,77309.7,0.0,0.99177,1e-05,1.60827]
[1779685232809,58.48,77305.75,0.0,0.99175,1e-05,1.61016]
[1779685233815,58.48,77297.9,0.0,0.99171,1e-05,1.61715]
[1779685234824,58.47,77294.66,0.0,0.99169,1e-05,1.61997]
[1779685236836,58.47,77292.82,0.0,0.99169,1e-05,1.6214]
[1779685241873,58.47,77294.76,0.0,0.9917,1e-05,1.61903]
[1779685246907,58.46,77301.36,0.0,0.99174,1e-05,1.61244]
[1779685248922,58.46,77295.64,0.0,0.99171,1e-05,1.61739]
[1779685253957,58.46,77300.06,0.0,0.99174,1e-05,1.61283]
[1779685258992,58.46,77295.26,0.0,0.99171,1e-05,1.61664]
[1779685264029,58.45,77293.19,0.0,0.99171,1e-05,1.61798]
[1779685269063,58.45,77292.5,0.0,0.99171,1e-05,1.61796]
[1779685274098,58.45,77294.22,0.0,0.99172,1e-05,1.61586]
[1779685279133,58.44,77290.76,0.0,0.9917,1e-05,1.61845]
[1779685284167,58.44,77293.08,0.0,0.99172,1e-05,1.61582]
[1779685289203,58.44,77290.01,0.0,0.99171,1e-05,1.61809]
[1779685294245,58.43,77287.45,0.0,0.9917,1e-05,1.6187]
[1779685295759,58.43,77303.03,0.0,0.99178,1e-05,1.60453]
[1779685296269,58.43,77303.18,0.0,0.99179,1e-05,1.60432]
[1779685301291,58.43,77307.61,0.0,0.99181,1e-05,1.59998]
[1779685306326,58.43,77306.03,0.0,0.99181,1e-05,1.60103]
[1779685311361,58.42,77299.37,0.0,0.99177,1e-05,1.60663]
[1779685316402,58.42,77297.09,0.0,0.99176,1e-05,1.60825]
[1779685321439,58.42,77295.53,0.0,0.99176,1e-05,1.60921]
[1779685325465,58.42,77290.0,0.0,0.99173,1e-05,1.61384]
[1779685330501,58.41,77289.83,0.0,0.99173,1e-05,1.61349]
[1779685335536,58.41,77293.65,0.0,0.99175,1e-05,1.60952]
[1779685340575,58.41,77292.57,0.0,0.99175,1e-05,1.60999]
[1779685345612,58.4,77290.73,0.0,0.99174,1e-05,1.61111]
[1779685348634,58.4,77284.28,0.0,0.99171,1e-05,1.61661]
[1779685349641,58.4,77278.54,0.0,0.99168,1e-05,1.6217]
[1779685351655,58.4,77277.59,0.0,0.99168,1e-05,1.62097]
[1779685356691,58.39,77274.37,0.0,0.99167,1e-05,1.62322]
[1779685361725,58.39,77273.81,0.0,0.99167,1e-05,1.62323]
[1779685366761,58.38,77272.52,0.0,0.99167,1e-05,1.62374]
[1779685369781,58.38,77284.61,0.0,0.99173,1e-05,1.61251]
[1779685370789,58.38,77290.76,0.0,0.99177,1e-05,1.60673]
[1779685375824,58.38,77293.28,0.0,0.99179,1e-05,1.60396]
[1779685380861,58.38,77293.4,0.0,0.99179,1e-05,1.60335]
[1779685386432,58.37,77294.52,0.0,0.9918,1e-05,1.60185]
[1779685389938,58.37,77290.65,0.0,0.99178,1e-05,1.60494]
[1779685394972,58.37,77289.22,0.0,0.99178,1e-05,1.60566]
[1779685400013,58.36,77288.76,0.0,0.99178,1e-05,1.60551]
[1779685405044,58.36,77284.91,0.0,0.99176,1e-05,1.6084]
[1779685410079,58.35,77278.55,0.0,0.99173,1e-05,1.61356]
[1779685415113,58.35,77273.97,0.0,0.99171,1e-05,1.6159]
[1779685419142,58.35,77268.82,0.0,0.99169,1e-05,1.62008]
[1779685425198,58.34,77267.62,0.0,0.99169,1e-05,1.62042]
[1779685430223,58.34,77265.85,0.0,0.99168,1e-05,1.62143]
[1779685436784,58.33,77263.37,0.0,0.99167,1e-05,1.62285]
[1779685441300,58.33,77257.5,0.0,0.99164,1e-05,1.62771]
[1779685446854,58.33,77256.17,0.0,0.99164,1e-05,1.62819]
[1779685453383,58.32,77257.98,0.0,0.99165,1e-05,1.62582]
[1779685459425,58.32,77256.15,0.0,0.99165,1e-05,1.62679]
[1779685463453,58.31,77260.57,0.0,0.99167,1e-05,1.6223]
[1779685467001,58.31,77253.5,0.0,0.99164,1e-05,1.62831]
[1779685471511,58.31,77264.07,0.0,0.9917,1e-05,1.61704]
[1779685477072,58.3,77266.71,0.0,0.99172,1e-05,1.61409]
[1779685482592,58.3,77269.16,0.0,0.99174,1e-05,1.61142]
[1779685487627,58.3,77269.61,0.0,0.99174,1e-05,1.61057]
[1779685492659,58.3,77265.89,0.0,0.99172,1e-05,1.6135]
[1779685497696,58.29,77268.81,0.0,0.99174,1e-05,1.6104]
[1779685502730,58.29,77269.11,0.0,0.99175,1e-05,1.60968]
[1779685507766,58.29,77267.62,0.0,0.99174,1e-05,1.61059]
[1779685512803,58.28,77267.72,0.0,0.99175,1e-05,1.60996]
[1779685519851,58.28,77267.61,0.0,0.99175,1e-05,1.60944]
[1779685524886,58.28,77267.15,0.0,0.99175,1e-05,1.6094]
[1779685529921,58.27,77267.8,0.0,0.99175,1e-05,1.60837]
[1779685534956,58.27,77268.8,0.0,0.99177,1e-05,1.60586]
[1779685539991,58.27,77268.72,0.0,0.99177,1e-05,1.60551]
[1779685547046,58.26,77269.52,0.0,0.99178,1e-05,1.60421]
[1779685552081,58.26,77268.56,0.0,0.99178,1e-05,1.60466]
[1779685557115,58.26,77268.73,0.0,0.99178,1e-05,1.60409]
[1779685566179,58.25,77268.69,0.0,0.99178,1e-05,1.60335]
[1779685571214,58.25,77264.57,0.0,0.99176,1e-05,1.60663]
[1779685576249,58.25,77265.1,0.0,0.99177,1e-05,1.6057]
[1779685581284,58.25,77260.04,0.0,0.99174,1e-05,1.60981]
[1779685583298,58.24,77267.23,0.0,0.99178,1e-05,1.60313]
[1779685588333,58.24,77268.54,0.0,0.99179,1e-05,1.60155]
[1779685593367,58.24,77264.79,0.0,0.99178,1e-05,1.60333]
[1779685598402,58.24,77263.62,0.0,0.99178,1e-05,1.60395]
[1779685603438,58.23,77263.03,0.0,0.99178,1e-05,1.60406]
[1779685609480,58.23,77261.43,0.0,0.99177,1e-05,1.60497]
[1779685614514,58.23,77260.52,0.0,0.99177,1e-05,1.60536]
[1779685619549,58.22,77259.92,0.0,0.99177,1e-05,1.60546]
[1779685624585,58.22,77257.72,0.0,0.99176,1e-05,1.60702]
[1779685629619,58.22,77257.01,0.0,0.99176,1e-05,1.60725]
[1779685634655,58.22,77255.92,0.0,0.99175,1e-05,1.60782]
[1779685640696,58.21,77254.41,0.0,0.99175,1e-05,1.6087]
[1779685646738,58.21,77252.14,0.0,0.99174,1e-05,1.61026]
[1779685651774,58.21,77251.88,0.0,0.99175,1e-05,1.6089]
[1779685655803,58.21,77300.38,0.0,0.99201,1e-05,1.56517]
[1779685656811,58.2,77330.36,0.0,0.99217,1e-05,1.53804]
[1779685657817,58.2,77335.97,0.0,0.9922,1e-05,1.53319]
[1779685660840,58.2,77336.71,0.0,0.9922,1e-05,1.53272]
[1779685662851,58.2,77345.4,0.0,0.99224,1e-05,1.52528]
[1779685663861,58.2,77350.83,0.0,0.99227,1e-05,1.52065]
[1779685664866,58.2,77351.01,0.0,0.99227,1e-05,1.52057]
[1779685669903,58.21,77344.37,0.0,0.99224,1e-05,1.52672]
[1779685670910,58.21,77333.97,0.0,0.99218,1e-05,1.53584]
[1779685671915,58.21,77333.85,0.0,0.99218,1e-05,1.53599]
[1779685676950,58.21,77332.89,0.0,0.99217,1e-05,1.53706]
[1779685681987,58.21,77328.38,0.0,0.99215,1e-05,1.54122]
[1779685682994,58.21,77324.29,0.0,0.99213,1e-05,1.54483]
[1779685686016,58.21,77333.41,0.0,0.99217,1e-05,1.53694]
[1779685688032,58.21,77327.83,0.0,0.99215,1e-05,1.54189]
[1779685690064,58.21,77334.57,0.0,0.99218,1e-05,1.53605]
[1779685692065,58.21,77337.75,0.0,0.9922,1e-05,1.53335]
[1779685697098,58.21,77336.59,0.0,0.99219,1e-05,1.53454]
[1779685702134,58.21,77342.25,0.0,0.99222,1e-05,1.52978]
[1779685704147,58.21,77343.43,0.0,0.99222,1e-05,1.52884]
[1779685709181,58.22,77341.04,0.0,0.99221,1e-05,1.53113]
[1779685713211,58.22,77347.67,0.0,0.99225,1e-05,1.52438]
[1779685714230,58.22,77349.11,0.0,0.99226,1e-05,1.52318]
[1779685715231,58.22,77374.88,0.0,0.99239,1e-05,1.501]
[1779685716233,58.22,77387.31,0.0,0.99245,1e-05,1.49066]
[1779685721266,58.22,77388.26,0.0,0.99245,1e-05,1.49031]
[1779685726301,58.23,77389.06,0.0,0.99245,1e-05,1.49019]
[1779685731337,58.23,77390.92,0.0,0.99246,0.0,1.48917]
[1779685733351,58.23,77385.23,0.0,0.99243,1e-05,1.49423]
[1779685736371,58.23,77377.83,0.0,0.99239,1e-05,1.50086]
[1779685738385,58.23,77374.36,0.0,0.99237,1e-05,1.50401]
[1779685743420,58.24,77368.47,0.0,0.99234,1e-05,1.50951]
[1779685746442,58.24,77362.57,0.0,0.9923,1e-05,1.51483]
[1779685749025,58.24,77357.63,0.0,0.99228,1e-05,1.5193]
[1779685752483,58.24,77355.74,0.0,0.99227,1e-05,1.52111]
[1779685754497,58.24,77361.21,0.0,0.9923,1e-05,1.5165]
[1779685757524,58.24,77349.57,0.0,0.99223,1e-05,1.52681]
[1779685762563,58.25,77344.58,0.0,0.99221,1e-05,1.53131]
[1779685765581,58.25,77337.36,0.0,0.99217,1e-05,1.5377]
[1779685766588,58.25,77334.0,0.0,0.99215,1e-05,1.54066]
[1779685770618,58.25,77327.52,0.0,0.99212,1e-05,1.5464]
[1779685772631,58.25,77323.23,0.0,0.9921,1e-05,1.54903]
[1779685779244,58.25,77321.26,0.0,0.99209,1e-05,1.55077]
[1779685780688,58.25,77326.42,0.0,0.99212,1e-05,1.54624]
[1779685785723,58.25,77323.07,0.0,0.9921,1e-05,1.5492]
[1779685790758,58.25,77324.94,0.0,0.99211,1e-05,1.54759]
[1779685792772,58.25,77330.01,0.0,0.99214,1e-05,1.54317]
[1779685795792,58.25,77334.51,0.0,0.99216,1e-05,1.53929]
[1779685799384,58.25,77336.35,0.0,0.99217,1e-05,1.53779]
[1779685805863,58.25,77334.99,0.0,0.99216,1e-05,1.53916]
[1779685810898,58.25,77335.44,0.0,0.99216,1e-05,1.53891]
[1779685815934,58.25,77335.29,0.0,0.99216,1e-05,1.53919]
[1779685820969,58.25,77333.71,0.0,0.99215,1e-05,1.54069]
[1779685826004,58.25,77333.75,0.0,0.99215,1e-05,1.54079]
[1779685831041,58.25,77334.5,0.0,0.99216,1e-05,1.53907]
[1779685833056,58.25,77340.18,0.0,0.99219,1e-05,1.53415]
[1779685838092,58.26,77340.53,0.0,0.99219,1e-05,1.53403]
[1779685843127,58.26,77341.89,0.0,0.9922,1e-05,1.53299]
[1779685849736,58.26,77342.27,0.0,0.9922,1e-05,1.53285]
[1779685855211,58.26,77344.43,0.0,0.99221,1e-05,1.53115]
[1779685860246,58.26,77346.08,0.0,0.99221,1e-05,1.52989]
[1779685865289,58.26,77341.63,0.0,0.99219,1e-05,1.53394]
[1779685870316,58.26,77339.13,0.0,0.99218,1e-05,1.53625]
[1779685875351,58.26,77338.77,0.0,0.99217,1e-05,1.53667]
[1779685880387,58.26,77337.84,0.0,0.99217,1e-05,1.5376]
[1779685885421,58.26,77339.66,0.0,0.99218,1e-05,1.53614]
[1779685890457,58.27,77337.69,0.0,0.99217,1e-05,1.53803]
[1779685895491,58.27,77337.55,0.0,0.99217,1e-05,1.53716]
[1779685900528,58.27,77335.85,0.0,0.99216,1e-05,1.53881]
[1779685904555,58.27,77330.45,0.0,0.99213,1e-05,1.54366]
[1779685909589,58.27,77329.93,0.0,0.99213,1e-05,1.54424]
[1779685914624,58.27,77329.62,0.0,0.99213,1e-05,1.54464]
[1779685920234,58.27,77329.36,0.0,0.99212,1e-05,1.545]
[1779685925701,58.27,77328.21,0.0,0.99212,1e-05,1.54616]
[1779685930740,58.27,77332.01,0.0,0.99214,1e-05,1.54298]
[1779685931747,58.27,77326.26,0.0,0.99211,1e-05,1.54804]
[1779685936782,58.27,77322.79,0.0,0.99209,1e-05,1.55118]
[1779685941821,58.27,77311.51,0.0,0.99203,1e-05,1.56119]
[1779685946855,58.27,77308.72,0.0,0.99201,1e-05,1.56364]
[1779685952901,58.27,77308.27,0.0,0.99202,1e-05,1.56285]
[1779685954911,58.27,77316.32,0.0,0.99206,1e-05,1.55575]
[1779685960515,58.27,77319.44,0.0,0.99207,1e-05,1.5531]
[1779685965988,58.28,77319.1,0.0,0.99207,1e-05,1.55346]
[1779685971023,58.28,77318.67,0.0,0.99207,1e-05,1.55394]
[1779685976090,58.28,77318.86,0.0,0.99207,1e-05,1.55383]
[1779685981125,58.28,77323.36,0.0,0.99209,1e-05,1.54994]
[1779685987168,58.28,77323.74,0.0,0.99209,1e-05,1.54971]
[1779685992204,58.28,77324.11,0.0,0.9921,1e-05,1.54947]
[1779685997242,58.28,77323.17,0.0,0.99209,1e-05,1.55038]
[1779686002274,58.28,77318.92,0.0,0.99207,1e-05,1.55418]
[1779686007308,58.28,77318.31,0.0,0.99206,1e-05,1.55476]
[1779686013350,58.28,77319.66,0.0,0.99208,1e-05,1.55246]
[1779686018385,58.28,77320.28,0.0,0.99208,1e-05,1.55196]
[1779686023420,58.28,77320.85,0.0,0.99208,1e-05,1.55151]
[1779686028455,58.28,77320.93,0.0,0.99208,1e-05,1.5515]
[1779686033491,58.28,77316.26,0.0,0.99206,1e-05,1.55564]
[1779686038526,58.28,77320.47,0.0,0.99208,1e-05,1.55195]
[1779686046582,58.28,77321.58,0.0,0.99209,1e-05,1.55101]
[1779686051616,58.28,77324.55,0.0,0.9921,1e-05,1.54841]
[1779686056651,58.28,77324.29,0.0,0.9921,1e-05,1.54866]
[1779686061686,58.28,77325.26,0.0,0.9921,1e-05,1.54783]
[1779686066747,58.28,77356.96,0.0,0.99227,1e-05,1.52026]
[1779686067757,58.28,77363.93,0.0,0.9923,1e-05,1.5143]
[1779686068761,58.28,77363.61,0.0,0.9923,1e-05,1.51471]
[1779686073797,58.29,77362.48,0.0,0.9923,1e-05,1.51489]
[1779686078829,58.29,77358.18,0.0,0.99227,1e-05,1.51893]
[1779686083864,58.29,77357.4,0.0,0.99227,1e-05,1.51991]
[1779686091456,58.29,77357.46,0.0,0.99227,1e-05,1.52026]
[1779686096955,58.29,77359.22,0.0,0.99227,1e-05,1.51907]
[1779686101990,58.3,77359.11,0.0,0.99227,1e-05,1.51945]
[1779686106018,58.3,77364.7,0.0,0.9923,1e-05,1.51487]
[1779686108033,58.3,77369.93,0.0,0.99232,1e-05,1.51051]
[1779686110048,58.3,77358.56,0.0,0.99227,1e-05,1.52043]
[1779686111596,58.3,77353.41,0.0,0.99224,1e-05,1.52494]
[1779686117097,58.3,77355.48,0.0,0.99225,1e-05,1.52342]
[1779686122132,58.3,77354.14,0.0,0.99224,1e-05,1.5248]
[1779686127167,58.3,77353.3,0.0,0.99223,1e-05,1.52572]
[1779686132202,58.31,77350.05,0.0,0.99222,1e-05,1.52755]
[1779686137237,58.31,77349.4,0.0,0.99222,1e-05,1.52826]
[1779686142272,58.31,77348.15,0.0,0.99221,1e-05,1.5295]
[1779686147308,58.31,77348.81,0.0,0.99221,1e-05,1.52908]
[1779686149322,58.31,77342.66,0.0,0.99218,1e-05,1.53449]
[1779686150331,58.31,77342.29,0.0,0.99218,1e-05,1.53483]
[1779686154356,58.31,77337.1,0.0,0.99215,1e-05,1.53943]
[1779686159393,58.31,77334.87,0.0,0.99214,1e-05,1.54146]
[1779686164427,58.31,77336.72,0.0,0.99215,1e-05,1.53993]
[1779686169462,58.31,77336.32,0.0,0.99215,1e-05,1.54038]
[1779686173490,58.31,77340.26,0.0,0.99217,1e-05,1.53704]
[1779686178525,58.31,77341.76,0.0,0.99217,1e-05,1.53588]
[1779686183561,58.31,77342.55,0.0,0.99218,1e-05,1.53533]
[1779686188595,58.31,77343.03,0.0,0.99218,1e-05,1.53505]
[1779686193631,58.32,77340.49,0.0,0.99217,1e-05,1.53624]
[1779686198665,58.32,77340.27,0.0,0.99217,1e-05,1.53655]
[1779686204710,58.32,77339.92,0.0,0.99217,1e-05,1.53701]
[1779686212304,58.32,77336.85,0.0,0.99215,1e-05,1.53984]
[1779686217799,58.32,77338.89,0.0,0.99216,1e-05,1.53819]
[1779686220819,58.32,77357.12,0.0,0.99225,1e-05,1.5224]
[1779686221829,58.32,77371.04,0.0,0.99232,1e-05,1.51053]
[1779686223840,58.32,77363.88,0.0,0.99229,1e-05,1.51682]
[1779686224847,58.32,77357.43,0.0,0.99225,1e-05,1.52244]
[1779686230889,58.32,77357.4,0.0,0.99225,1e-05,1.52277]
[1779686236931,58.33,77354.2,0.0,0.99223,1e-05,1.52583]
[1779686242523,58.33,77354.5,0.0,0.99223,1e-05,1.52581]
[1779686243979,58.33,77348.27,0.0,0.9922,1e-05,1.53129]
[1779686249019,58.33,77350.09,0.0,0.99221,1e-05,1.52989]
[1779686252603,58.33,77357.04,0.0,0.99225,1e-05,1.52286]
[1779686258085,58.33,77366.59,0.0,0.9923,1e-05,1.51488]
[1779686263115,58.33,77363.61,0.0,0.99228,1e-05,1.51783]
[1779686268151,58.34,77366.24,0.0,0.99229,1e-05,1.51587]
[1779686273188,58.34,77365.71,0.0,0.99229,1e-05,1.51663]
[1779686279229,58.34,77365.67,0.0,0.99228,1e-05,1.51705]
[1779686284263,58.34,77380.29,0.0,0.99236,1e-05,1.50484]
[1779686290311,58.35,77377.79,0.0,0.99234,1e-05,1.50754]
[1779686292884,58.35,77383.71,0.0,0.99237,1e-05,1.50278]
[1779686298362,58.35,77380.57,0.0,0.99235,1e-05,1.50598]
[1779686303397,58.36,77379.37,0.0,0.99234,1e-05,1.50751]
[1779686308433,58.36,77382.14,0.0,0.99235,1e-05,1.50565]
[1779686313467,58.36,77380.8,0.0,0.99235,1e-05,1.50616]
[1779686315481,58.36,77388.06,0.0,0.99238,1e-05,1.50016]
[1779686320517,58.37,77386.99,0.0,0.99237,1e-05,1.5016]
[1779686325552,58.37,77389.98,0.0,0.99239,1e-05,1.49955]
[1779686328573,58.37,77401.58,0.0,0.99244,0.0,1.48999]
[1779686329580,58.37,77407.76,0.0,0.99247,0.0,1.48487]
[1779686330587,58.37,77407.45,0.0,0.99247,0.0,1.48525]
[1779686332603,58.38,77402.34,0.0,0.99244,0.0,1.48984]
[1779686333608,58.38,77398.36,0.0,0.99242,1e-05,1.49334]
[1779686335636,58.38,77395.79,0.0,0.99241,1e-05,1.49575]
[1779686340671,58.38,77396.03,0.0,0.99241,1e-05,1.49608]
[1779686342676,58.38,77402.14,0.0,0.99244,1e-05,1.4911]
[1779686343683,58.38,77400.88,0.0,0.99243,1e-05,1.49229]
[1779686345696,58.39,77393.28,0.0,0.99239,1e-05,1.49898]
[1779686347717,58.39,77386.89,0.0,0.99236,1e-05,1.50464]
[1779686348722,58.39,77387.83,0.0,0.99236,1e-05,1.50393]
[1779686353758,58.39,77389.43,0.0,0.99237,1e-05,1.50302]
[1779686354765,58.39,77382.48,0.0,0.99233,1e-05,1.50905]
[1779686355772,58.39,77378.56,0.0,0.99231,1e-05,1.5125]
[1779686357785,58.39,77374.91,0.0,0.99229,1e-05,1.51577]
[1779686362821,58.4,77371.75,0.0,0.99227,1e-05,1.51883]
[1779686365842,58.4,77365.87,0.0,0.99224,1e-05,1.52409]
[1779686367854,58.4,77361.98,0.0,0.99222,1e-05,1.52757]
[1779686372891,58.4,77357.57,0.0,0.9922,1e-05,1.53048]
[1779686377925,58.4,77357.06,0.0,0.9922,1e-05,1.53115]
[1779686382961,58.4,77356.72,0.0,0.9922,1e-05,1.53171]
[1779686388003,58.4,77355.47,0.0,0.99219,1e-05,1.533]
[1779686390015,58.4,77350.62,0.0,0.99216,1e-05,1.53729]
[1779686395046,58.41,77349.49,0.0,0.99216,1e-05,1.53844]
[1779686396052,58.41,77342.61,0.0,0.99212,1e-05,1.54447]
[1779686401086,58.41,77342.95,0.0,0.99212,1e-05,1.54427]
[1779686406134,58.41,77341.45,0.0,0.99211,1e-05,1.54567]
[1779686408146,58.41,77334.34,0.0,0.99208,1e-05,1.55191]
[1779686413739,58.41,77330.64,0.0,0.99206,1e-05,1.55514]
[1779686419221,58.41,77328.85,0.0,0.99205,1e-05,1.5567]
[1779686424258,58.41,77328.19,0.0,0.99204,1e-05,1.55726]
[1779686432312,58.41,77328.16,0.0,0.99205,1e-05,1.55609]
[1779686437348,58.41,77328.42,0.0,0.99205,1e-05,1.55586]
[1779686442383,58.41,77325.42,0.0,0.99204,1e-05,1.55848]
[1779686447417,58.41,77316.32,0.0,0.99199,1e-05,1.56649]
[1779686449441,58.41,77316.5,0.0,0.99199,1e-05,1.56629]
[1779686450448,58.41,77324.32,0.0,0.99203,1e-05,1.55936]
[1779686455483,58.41,77326.29,0.0,0.99204,1e-05,1.55761]
[1779686460519,58.41,77323.13,0.0,0.99202,1e-05,1.56037]
[1779686464094,58.41,77313.16,0.0,0.99197,1e-05,1.56916]
[1779686467566,58.4,77321.3,0.0,0.99202,1e-05,1.56189]
[1779686472602,58.4,77319.88,0.0,0.99201,1e-05,1.56308]
[1779686477641,58.4,77321.29,0.0,0.99202,1e-05,1.56178]
[1779686482673,58.4,77323.65,0.0,0.99203,1e-05,1.55964]
[1779686487708,58.4,77323.92,0.0,0.99203,1e-05,1.55937]
[1779686492745,58.4,77323.62,0.0,0.99203,1e-05,1.55843]
[1779686497778,58.4,77323.48,0.0,0.99203,1e-05,1.55853]
[1779686503820,58.4,77323.59,0.0,0.99204,1e-05,1.55839]
[1779686508856,58.41,77323.5,0.0,0.99203,1e-05,1.55948]
[1779686513891,58.43,77323.25,0.0,0.99201,1e-05,1.56225]
[1779686515906,58.43,77318.24,0.0,0.99198,1e-05,1.56769]
[1779686520939,58.45,77317.05,0.0,0.99196,1e-05,1.57122]
[1779686525974,58.46,77321.19,0.0,0.99197,1e-05,1.56896]
[1779686531011,58.46,77319.77,0.0,0.99197,1e-05,1.57007]
[1779686533025,58.46,77310.35,0.0,0.99192,1e-05,1.57837]
[1779686534031,58.46,77310.74,0.0,0.99192,1e-05,1.57798]
[1779686539068,58.46,77310.93,0.0,0.99192,1e-05,1.57759]
[1779686544102,58.45,77310.23,0.0,0.99192,1e-05,1.578]
[1779686549140,58.45,77310.88,0.0,0.99192,1e-05,1.57721]
[1779686554172,58.45,77311.21,0.0,0.99193,1e-05,1.57556]
[1779686559208,58.45,77311.51,0.0,0.99194,1e-05,1.57513]
[1779686564796,58.45,77309.97,0.0,0.99193,1e-05,1.57631]
[1779686570286,58.45,77311.81,0.0,0.99194,1e-05,1.57452]
[1779686575336,58.45,77311.65,0.0,0.99194,1e-05,1.57451]
[1779686581379,58.46,77312.69,0.0,0.99194,1e-05,1.57496]
[1779686588427,58.45,77314.95,0.0,0.99195,1e-05,1.57267]
[1779686593465,58.45,77316.15,0.0,0.99196,1e-05,1.57143]
[1779686596486,58.46,77308.84,0.0,0.99192,1e-05,1.57838]
[1779686600527,58.47,77305.73,0.0,0.99189,1e-05,1.58351]
[1779686605082,58.48,77311.66,0.0,0.99191,1e-05,1.5801]
[1779686605555,58.48,77311.66,0.0,0.99191,1e-05,1.58006]
[1779686610590,58.49,77313.74,0.0,0.99191,1e-05,1.57955]
[1779686613611,58.49,77320.04,0.0,0.99195,1e-05,1.57267]
[1779686619653,58.49,77319.42,0.0,0.99195,1e-05,1.57301]
[1779686625222,58.49,77321.74,0.0,0.99196,1e-05,1.57077]
[1779686630732,58.49,77322.36,0.0,0.99197,1e-05,1.56998]
[1779686635766,58.49,77323.66,0.0,0.99197,1e-05,1.56863]
[1779686640802,58.48,77324.6,0.0,0.99198,1e-05,1.56761]
[1779686643825,58.48,77330.2,0.0,0.99201,1e-05,1.56255]
[1779686645362,58.48,77338.66,0.0,0.99205,1e-05,1.55509]
[1779686649876,58.48,77343.04,0.0,0.99208,1e-05,1.55118]
[1779686650882,58.48,77355.17,0.0,0.99214,1e-05,1.54058]
[1779686651889,58.48,77355.81,0.0,0.99214,1e-05,1.54004]
[1779686656925,58.48,77350.02,0.0,0.99211,1e-05,1.54516]
[1779686661970,58.48,77350.08,0.0,0.99211,1e-05,1.54515]
[1779686666995,58.48,77350.78,0.0,0.99212,1e-05,1.54459]
[1779686672030,58.49,77350.22,0.0,0.99212,1e-05,1.54448]
[1779686676057,58.49,77345.19,0.0,0.99209,1e-05,1.54891]
[1779686681097,58.49,77345.65,0.0,0.99209,1e-05,1.54851]
[1779686682105,58.49,77337.18,0.0,0.99205,1e-05,1.55594]
[1779686683111,58.49,77329.65,0.0,0.99201,1e-05,1.56256]
[1779686684116,58.49,77329.73,0.0,0.99201,1e-05,1.56247]
[1779686689152,58.49,77328.54,0.0,0.992,1e-05,1.56341]
[1779686694186,58.49,77328.18,0.0,0.992,1e-05,1.56361]
[1779686699222,58.49,77324.43,0.0,0.99198,1e-05,1.5668]
[1779686704256,58.48,77325.93,0.0,0.99199,1e-05,1.56533]
[1779686709292,58.48,77325.25,0.0,0.99199,1e-05,1.5658]
[1779686714326,58.5,77325.49,0.0,0.99198,1e-05,1.56805]
[1779686719363,58.52,77325.28,0.0,0.99196,1e-05,1.57067]
[1779686724398,58.53,77325.19,0.0,0.99195,1e-05,1.57316]
[1779686727420,58.54,77330.27,0.0,0.99196,1e-05,1.5701]
[1779686729435,58.55,77338.31,0.0,0.992,1e-05,1.56397]
[1779686730440,58.55,77340.14,0.0,0.99201,1e-05,1.56286]
[1779686735475,58.57,77338.72,0.0,0.99199,1e-05,1.56544]
[1779686741517,58.59,77339.35,0.0,0.99198,1e-05,1.56788]
[1779686746552,58.6,77340.49,0.0,0.99197,1e-05,1.56936]
[1779686749572,58.61,77333.33,0.0,0.99192,1e-05,1.57717]
[1779686754610,58.63,77335.38,0.0,0.99192,1e-05,1.57775]
[1779686759645,58.65,77334.84,0.0,0.9919,1e-05,1.58108]
[1779686764679,58.66,77333.13,0.0,0.99188,1e-05,1.58496]
[1779686769714,58.68,77332.9,0.0,0.99186,1e-05,1.5875]
[1779686774750,58.69,77331.98,0.0,0.99184,1e-05,1.59065]
[1779686779787,58.71,77330.86,0.0,0.99182,1e-05,1.59395]
[1779686784823,58.72,77334.07,0.0,0.99183,1e-05,1.59339]
[1779686789857,58.74,77334.32,0.0,0.99182,1e-05,1.59547]
[1779686796418,58.76,77333.18,0.0,0.9918,1e-05,1.59805]
[1779686801940,58.77,77330.14,0.0,0.99177,1e-05,1.60349]
[1779686806976,58.79,77332.04,0.0,0.99177,1e-05,1.60402]
[1779686808990,58.8,77337.28,0.0,0.99179,1e-05,1.60022]
[1779686813017,58.81,77343.01,0.0,0.99181,1e-05,1.5969]
[1779686818053,58.82,77344.72,0.0,0.9918,1e-05,1.59761]
[1779686823088,58.84,77349.6,0.0,0.99182,1e-05,1.59546]
[1779686828124,58.85,77351.15,0.0,0.99181,1e-05,1.59627]
[1779686832152,58.86,77358.87,0.0,0.99184,1e-05,1.59113]
[1779686833159,58.86,77365.26,0.0,0.99187,1e-05,1.5859]
[1779686833704,58.87,77365.09,0.0,0.99187,1e-05,1.5865]
[1779686839201,58.88,77364.97,0.0,0.99186,1e-05,1.58883]
[1779686844235,58.9,77360.43,0.0,0.99182,1e-05,1.59507]
[1779686846249,58.9,77352.42,0.0,0.99177,1e-05,1.60308]
[1779686848263,58.91,77351.69,0.0,0.99176,1e-05,1.60458]
[1779686853300,58.92,77348.79,0.0,0.99174,1e-05,1.60807]
[1779686859343,58.94,77347.79,0.0,0.99172,1e-05,1.61147]
[1779686864377,58.95,77347.3,0.0,0.99171,1e-05,1.61398]
[1779686869413,58.96,77348.33,0.0,0.9917,1e-05,1.6151]
[1779686874447,58.98,77349.14,0.0,0.99169,1e-05,1.6164]
[1779686881496,59.0,77349.44,0.0,0.99168,1e-05,1.61892]
[1779686884518,59.0,77343.07,0.0,0.99164,1e-05,1.62584]
[1779686885525,59.01,77339.54,0.0,0.99162,1e-05,1.62941]
[1779686890560,59.02,77332.05,0.0,0.99156,1e-05,1.63809]
[1779686895598,59.03,77330.1,0.0,0.99154,1e-05,1.64169]
[1779686900634,59.04,77328.68,0.0,0.99152,1e-05,1.64477]
[1779686908690,59.06,77328.29,0.0,0.99151,1e-05,1.64797]
[1779686914271,59.07,77328.84,0.0,0.9915,1e-05,1.64838]
[1779686919773,59.09,77329.37,0.0,0.9915,1e-05,1.64966]
[1779686924802,59.1,77328.98,0.0,0.99148,1e-05,1.65212]
[1779686929838,59.11,77329.37,0.0,0.99147,1e-05,1.6535]
[1779686934872,59.12,77328.93,0.0,0.99146,1e-05,1.65562]
[1779686939909,59.13,77328.62,0.0,0.99145,1e-05,1.65762]
[1779686944943,59.14,77328.2,0.0,0.99144,1e-05,1.6597]
[1779686949978,59.15,77328.33,0.0,0.99143,1e-05,1.66126]
[1779686955013,59.16,77328.17,0.0,0.99142,1e-05,1.66307]
[1779686960050,59.17,77328.47,0.0,0.99141,1e-05,1.66445]
[1779686965083,59.19,77330.52,0.0,0.99141,1e-05,1.66423]
[1779686969112,59.19,77335.51,0.0,0.99143,1e-05,1.66099]
[1779686974698,59.2,77333.41,0.0,0.99141,1e-05,1.66338]
[1779686980187,59.22,77331.2,0.0,0.99139,1e-05,1.6674]
[1779686985223,59.23,77330.67,0.0,0.99138,1e-05,1.66953]
[1779686990257,59.24,77328.4,0.0,0.99136,1e-05,1.67322]
[1779686993279,59.24,77323.44,0.0,0.99132,1e-05,1.67874]
[1779686998314,59.25,77322.36,0.0,0.99131,1e-05,1.68125]
[1779687003350,59.26,77320.87,0.0,0.99129,1e-05,1.68413]
[1779687008383,59.27,77324.67,0.0,0.9913,1e-05,1.68207]
[1779687013439,59.28,77323.19,0.0,0.99129,1e-05,1.68491]
[1779687018476,59.29,77321.41,0.0,0.99127,1e-05,1.68799]
[1779687019483,59.29,77326.72,0.0,0.9913,1e-05,1.68335]
[1779687021497,59.3,77332.22,0.0,0.99132,1e-05,1.67886]
[1779687023510,59.3,77336.67,0.0,0.99134,1e-05,1.67536]
[1779687028546,59.31,77334.74,0.0,0.99132,1e-05,1.67866]
[1779687033581,59.32,77339.34,0.0,0.99135,1e-05,1.67471]
[1779687035595,59.32,77341.87,0.0,0.99136,1e-05,1.673]
[1779687040630,59.33,77343.01,0.0,0.99135,1e-05,1.67351]
[1779687043651,59.34,77351.33,0.0,0.99139,1e-05,1.6668]
[1779687044660,59.34,77354.62,0.0,0.99141,1e-05,1.6641]
[1779687046672,59.35,77360.08,0.0,0.99144,1e-05,1.65976]
[1779687053721,59.36,77359.53,0.0,0.99142,1e-05,1.66256]
[1779687056741,59.37,77354.53,0.0,0.99139,1e-05,1.66809]
[1779687061777,59.38,77357.36,0.0,0.99139,1e-05,1.66704]
[1779687066816,59.39,77366.97,0.0,0.99144,1e-05,1.65982]
[1779687067823,59.39,77367.95,0.0,0.99144,1e-05,1.65924]
[1779687072858,59.4,77368.07,0.0,0.99143,1e-05,1.66074]
[1779687075457,59.41,77361.55,0.0,0.99139,1e-05,1.66763]
[1779687080914,59.42,77362.42,0.0,0.99139,1e-05,1.66837]
[1779687083937,59.42,77368.66,0.0,0.99142,1e-05,1.66359]
[1779687088970,59.43,77370.77,0.0,0.99142,1e-05,1.66354]
[1779687095596,59.45,77369.3,0.0,0.9914,1e-05,1.66555]
[1779687101055,59.46,77370.83,0.0,0.9914,1e-05,1.66603]
[1779687106089,59.47,77372.39,0.0,0.9914,1e-05,1.66618]
[1779687111126,59.48,77372.16,0.0,0.99139,1e-05,1.66798]
[1779687113140,59.48,77378.11,0.0,0.99142,1e-05,1.66319]
[1779687114147,59.48,77373.4,0.0,0.99139,1e-05,1.66781]
[1779687117169,59.49,77361.76,0.0,0.99132,1e-05,1.6794]
[1779687119183,59.49,77357.15,0.0,0.99129,1e-05,1.68422]
[1779687124220,59.5,77350.72,0.0,0.99125,1e-05,1.69156]
[1779687130262,59.51,77348.38,0.0,0.99123,1e-05,1.69528]
[1779687135876,59.52,77352.51,0.0,0.99124,1e-05,1.69274]
[1779687140331,59.53,77343.98,0.0,0.99119,1e-05,1.7019]
[1779687145367,59.54,77343.12,0.0,0.99117,1e-05,1.70386]
[1779687150404,59.54,77341.63,0.0,0.99116,1e-05,1.70638]
[1779687155440,59.55,77337.77,0.0,0.99114,1e-05,1.70987]
[1779687160476,59.56,77333.79,0.0,0.99111,1e-05,1.71473]
[1779687165511,59.56,77331.6,0.0,0.99109,1e-05,1.71789]
[1779687170546,59.57,77329.86,0.0,0.99107,1e-05,1.72062]
[1779687175585,59.58,77326.77,0.0,0.99105,1e-05,1.72459]
[1779687180621,59.59,77327.63,0.0,0.99105,1e-05,1.72482]
[1779687185654,59.59,77329.13,0.0,0.99105,1e-05,1.72445]
[1779687190691,59.6,77327.42,0.0,0.99103,1e-05,1.72709]
[1779687195726,59.6,77327.81,0.0,0.99103,1e-05,1.72774]
[1779687200761,59.61,77327.27,0.0,0.99102,1e-05,1.72925]
[1779687206373,59.62,77327.43,0.0,0.99101,1e-05,1.73029]
[1779687211838,59.62,77328.84,0.0,0.99102,1e-05,1.7287]
[1779687216873,59.63,77329.26,0.0,0.99102,1e-05,1.72931]
[1779687217880,59.63,77334.49,0.0,0.99105,1e-05,1.72459]
[1779687218887,59.63,77337.02,0.0,0.99106,1e-05,1.72243]
[1779687222915,59.64,77337.3,0.0,0.99106,1e-05,1.72303]
[1779687227950,59.65,77338.34,0.0,0.99106,1e-05,1.72314]
[1779687232984,59.65,77342.57,0.0,0.99107,1e-05,1.72025]
[1779687238020,59.66,77344.45,0.0,0.99108,1e-05,1.71957]
[1779687243054,59.67,77349.39,0.0,0.9911,1e-05,1.71603]
[1779687248091,59.67,77351.47,0.0,0.99111,1e-05,1.71517]
[1779687250104,59.68,77356.47,0.0,0.99113,1e-05,1.71095]
[1779687255139,59.68,77358.37,0.0,0.99114,1e-05,1.71029]
[1779687260177,59.69,77361.49,0.0,0.99115,1e-05,1.7087]
[1779687266795,59.7,77360.35,0.0,0.99113,1e-05,1.71106]
[1779687272261,59.71,77360.0,0.0,0.99113,1e-05,1.71142]
[1779687274271,59.71,77355.45,0.0,0.9911,1e-05,1.71607]
[1779687279306,59.72,77356.92,0.0,0.9911,1e-05,1.7157]
[1779687282907,59.72,77362.77,0.0,0.99113,1e-05,1.71086]
[1779687287362,59.73,77366.88,0.0,0.99115,1e-05,1.70809]
[1779687292400,59.73,77366.02,0.0,0.99114,1e-05,1.70996]
[1779687297436,59.74,77366.02,0.0,0.99113,1e-05,1.71103]
[1779687302471,59.75,77372.4,0.0,0.99116,1e-05,1.70618]
[1779687304057,59.75,77380.62,0.0,0.99121,1e-05,1.69879]
[1779687305493,59.75,77381.2,0.0,0.99121,1e-05,1.69873]
[1779687310527,59.76,77378.87,0.0,0.99119,1e-05,1.70209]
[1779687315566,59.77,77376.75,0.0,0.99117,1e-05,1.70524]
[1779687320598,59.77,77376.49,0.0,0.99116,1e-05,1.70667]
[1779687325632,59.78,77374.43,0.0,0.99114,1e-05,1.70975]
[1779687330669,59.79,77371.74,0.0,0.99112,1e-05,1.7134]
[1779687335703,59.8,77367.87,0.0,0.9911,1e-05,1.71687]
[1779687342757,59.81,77369.5,0.0,0.9911,1e-05,1.71689]
[1779687347788,59.81,77374.78,0.0,0.99112,1e-05,1.71308]
[1779687352824,59.82,77380.05,0.0,0.99114,1e-05,1.7093]
[1779687357859,59.83,77384.76,0.0,0.99116,1e-05,1.70604]
[1779687362893,59.83,77385.28,0.0,0.99116,1e-05,1.70667]
[1779687365914,59.84,77391.06,0.0,0.99119,1e-05,1.70198]
[1779687370950,59.85,77392.09,0.0,0.99119,1e-05,1.70217]
[1779687374978,59.85,77400.29,0.0,0.99123,1e-05,1.69551]
[1779687380014,59.86,77397.94,0.0,0.99121,1e-05,1.69886]
[1779687385052,59.87,77401.59,0.0,0.99122,1e-05,1.69667]
[1779687389082,59.87,77406.92,0.0,0.99124,1e-05,1.69272]
[1779687390099,59.87,77401.54,0.0,0.99121,1e-05,1.69792]
[1779687391093,59.88,77398.53,0.0,0.9912,1e-05,1.69969]
[1779687394137,59.88,77390.7,0.0,0.99115,1e-05,1.70762]
[1779687396152,59.88,77390.47,0.0,0.99115,1e-05,1.70826]
[1779687401186,59.89,77389.98,0.0,0.99114,1e-05,1.70979]
[1779687406222,59.9,77389.45,0.0,0.99113,1e-05,1.71132]
[1779687411256,59.9,77392.43,0.0,0.99114,1e-05,1.70957]
[1779687416295,59.91,77392.56,0.0,0.99114,1e-05,1.71045]
[1779687421330,59.92,77392.99,0.0,0.99113,1e-05,1.71105]
[1779687426366,59.92,77400.3,0.0,0.99117,1e-05,1.70546]
[1779687431400,59.93,77403.02,0.0,0.99118,1e-05,1.704]
[1779687436434,59.94,77404.28,0.0,0.99118,1e-05,1.70392]
[1779687438455,59.94,77409.24,0.0,0.9912,1e-05,1.69978]
[1779687439456,59.94,77418.19,0.0,0.99125,1e-05,1.69179]
[1779687440463,59.94,77423.81,0.0,0.99128,1e-05,1.68688]
[1779687445052,59.95,77408.89,0.0,0.99119,1e-05,1.70157]
[1779687445498,59.95,77408.89,0.0,0.99119,1e-05,1.7018]
[1779687451540,59.96,77405.64,0.0,0.99117,1e-05,1.70489]
[1779687455123,59.96,77394.8,0.0,0.9911,1e-05,1.71559]
[1779687460602,59.97,77398.7,0.0,0.99112,1e-05,1.71321]
[1779687465638,59.98,77400.47,0.0,0.99112,1e-05,1.71265]
[1779687470673,59.99,77400.75,0.0,0.99112,1e-05,1.71348]
[1779687475708,59.99,77400.95,0.0,0.99111,1e-05,1.71439]
[1779687480744,60.0,77400.66,0.0,0.9911,1e-05,1.71575]
[1779687485784,60.01,77399.99,0.0,0.99109,1e-05,1.71746]
[1779687490819,60.01,77394.97,0.0,0.99106,1e-05,1.72318]
[1779687495854,60.02,77393.62,0.0,0.99105,1e-05,1.72544]
[1779687500889,60.03,77382.38,0.0,0.99098,1e-05,1.73692]
[1779687501896,60.03,77383.34,0.0,0.99098,1e-05,1.73619]
[1779687506932,60.03,77379.78,0.0,0.99096,1e-05,1.7404]
[1779687513984,60.04,77376.64,0.0,0.99094,1e-05,1.74323]
[1779687519015,60.04,77377.55,0.0,0.99094,1e-05,1.74319]
[1779687521031,60.05,77383.19,0.0,0.99097,1e-05,1.73823]
[1779687525060,60.05,77388.35,0.0,0.99099,1e-05,1.73408]
[1779687530096,60.06,77389.4,0.0,0.99099,1e-05,1.73397]
[1779687532109,60.06,77399.3,0.0,0.99105,1e-05,1.72508]
[1779687533115,60.06,77400.61,0.0,0.99105,1e-05,1.72405]
[1779687539158,60.07,77400.34,0.0,0.99105,1e-05,1.72546]
[1779687544196,60.07,77411.43,0.0,0.9911,1e-05,1.71612]
[1779687545203,60.07,77412.65,0.0,0.99111,1e-05,1.7152]
[1779687550238,60.08,77409.31,0.0,0.99108,1e-05,1.71935]
[1779687553259,60.09,77402.78,0.0,0.99104,1e-05,1.72605]
[1779687554266,60.09,77399.77,0.0,0.99102,1e-05,1.72905]
[1779687559300,60.09,77397.86,0.0,0.99101,1e-05,1.73176]
[1779687564335,60.1,77393.71,0.0,0.99098,1e-05,1.73654]
[1779687569372,60.1,77397.6,0.0,0.991,1e-05,1.73379]
[1779687574407,60.11,77391.2,0.0,0.99096,1e-05,1.73944]
[1779687575981,60.11,77389.97,0.0,0.99095,1e-05,1.74094]
[1779687581492,60.12,77390.63,0.0,0.99095,1e-05,1.74133]
[1779687586529,60.12,77386.99,0.0,0.99092,1e-05,1.74556]
[1779687589549,60.13,77381.05,0.0,0.99089,1e-05,1.75159]
[1779687594583,60.13,77378.61,0.0,0.99087,1e-05,1.7546]
[1779687599619,60.14,77375.51,0.0,0.99085,1e-05,1.75822]
[1779687602640,60.14,77391.45,0.0,0.99094,1e-05,1.74364]
[1779687603651,60.14,77401.57,0.0,0.99099,1e-05,1.73434]
[1779687608682,60.14,77401.03,0.0,0.99098,1e-05,1.73571]
[1779687613716,60.15,77401.31,0.0,0.99098,1e-05,1.73632]
[1779687619759,60.16,77401.06,0.0,0.99097,1e-05,1.73758]
[1779687624794,60.16,77403.17,0.0,0.99098,1e-05,1.73646]
[1779687630837,60.17,77407.76,0.0,0.991,1e-05,1.73321]
[1779687635870,60.17,77407.86,0.0,0.991,1e-05,1.73275]
[1779687640907,60.18,77406.62,0.0,0.99099,1e-05,1.73479]
[1779687645942,60.19,77406.7,0.0,0.99098,1e-05,1.73559]
[1779687651983,60.19,77405.14,0.0,0.99097,1e-05,1.73807]
[1779687657018,60.2,77401.83,0.0,0.99095,1e-05,1.742]
[1779687662054,60.2,77401.47,0.0,0.99094,1e-05,1.74314]
[1779687667088,60.21,77402.72,0.0,0.99094,1e-05,1.74276]
[1779687669103,60.21,77394.79,0.0,0.99089,1e-05,1.75052]
[1779687670112,60.21,77392.6,0.0,0.99088,1e-05,1.75272]
[1779687676153,60.22,77392.98,0.0,0.99088,1e-05,1.7532]
[1779687681187,60.22,77385.19,0.0,0.99083,1e-05,1.76121]
[1779687685218,60.22,77385.64,0.0,0.99083,1e-05,1.76126]
[1779687690254,60.23,77382.7,0.0,0.99081,1e-05,1.76459]
[1779687695288,60.23,77382.5,0.0,0.99081,1e-05,1.76403]
[1779687701330,60.23,77381.01,0.0,0.9908,1e-05,1.76604]
[1779687706365,60.24,77383.15,0.0,0.99081,1e-05,1.76447]
[1779687711400,60.24,77384.52,0.0,0.99081,1e-05,1.76362]
[1779687716434,60.24,77386.86,0.0,0.99082,1e-05,1.76185]
[1779687721470,60.24,77387.27,0.0,0.99082,1e-05,1.76191]
[1779687726504,60.25,77386.55,0.0,0.99082,1e-05,1.76301]
[1779687731540,60.25,77381.87,0.0,0.99079,1e-05,1.76787]
[1779687737136,60.25,77377.43,0.0,0.99076,1e-05,1.77259]
[1779687744630,60.26,77376.18,0.0,0.99075,1e-05,1.77438]
[1779687749667,60.26,77372.6,0.0,0.99072,1e-05,1.7783]
[1779687755708,60.26,77369.55,0.0,0.99071,1e-05,1.78045]
[1779687760742,60.27,77368.34,0.0,0.9907,1e-05,1.78205]
[1779687767346,60.27,77370.16,0.0,0.99071,1e-05,1.78084]
[1779687772828,60.27,77370.16,0.0,0.9907,1e-05,1.78137]
[1779687777862,60.28,77368.08,0.0,0.99069,1e-05,1.7838]
[1779687784911,60.28,77368.37,0.0,0.99069,1e-05,1.78415]
[1779687787487,60.28,77383.98,0.0,0.99078,1e-05,1.76949]
[1779687787934,60.28,77383.98,0.0,0.99078,1e-05,1.7696]
[1779687792968,60.28,77387.49,0.0,0.99079,1e-05,1.76683]
[1779687798004,60.29,77390.19,0.0,0.99081,1e-05,1.76483]
[1779687803039,60.29,77391.02,0.0,0.99081,1e-05,1.7646]
[1779687808074,60.3,77395.09,0.0,0.99083,1e-05,1.76134]
[1779687813109,60.3,77395.16,0.0,0.99083,1e-05,1.76058]
[1779687818144,60.3,77395.1,0.0,0.99083,1e-05,1.76122]
[1779687823179,60.31,77392.72,0.0,0.99081,1e-05,1.76402]
[1779687828214,60.31,77393.68,0.0,0.99081,1e-05,1.76365]
[1779687833252,60.31,77391.98,0.0,0.9908,1e-05,1.76579]
[1779687838284,60.32,77395.88,0.0,0.99082,1e-05,1.76264]
[1779687843324,60.32,77395.45,0.0,0.99081,1e-05,1.76358]
[1779687848360,60.32,77393.92,0.0,0.9908,1e-05,1.76554]
[1779687857977,60.33,77393.65,0.0,0.99079,1e-05,1.76679]
[1779687865478,60.33,77394.66,0.0,0.9908,1e-05,1.76651]
[1779687870513,60.34,77395.49,0.0,0.9908,1e-05,1.7662]
[1779687875551,60.34,77395.57,0.0,0.9908,1e-05,1.76534]
[1779687880587,60.34,77396.16,0.0,0.9908,1e-05,1.76527]
[1779687885620,60.35,77397.81,0.0,0.99081,1e-05,1.7642]
[1779687890656,60.35,77397.7,0.0,0.99081,1e-05,1.7648]
[1779687895691,60.35,77397.57,0.0,0.9908,1e-05,1.76542]
[1779687900726,60.35,77394.3,0.0,0.99078,1e-05,1.76897]
[1779687905764,60.36,77393.45,0.0,0.99077,1e-05,1.77022]
[1779687912815,60.36,77393.05,0.0,0.99077,1e-05,1.7712]
[1779687918398,60.36,77387.52,0.0,0.99073,1e-05,1.77694]
[1779687923893,60.37,77383.05,0.0,0.9907,1e-05,1.78165]
[1779687928928,60.37,77379.89,0.0,0.99068,1e-05,1.78504]
[1779687933963,60.37,77376.6,0.0,0.99067,1e-05,1.78728]
[1779687938998,60.37,77374.48,0.0,0.99065,1e-05,1.78969]
[1779687944035,60.38,77370.07,0.0,0.99062,1e-05,1.79429]
[1779687949070,60.38,77366.38,0.0,0.9906,1e-05,1.79815]
[1779687954104,60.38,77364.1,0.0,0.99059,1e-05,1.80056]
[1779687955111,60.38,77355.08,0.0,0.99053,1e-05,1.8093]
[1779687956118,60.38,77353.94,0.0,0.99053,1e-05,1.81044]
[1779687961153,60.38,77355.26,0.0,0.99053,1e-05,1.80934]
[1779687966187,60.38,77359.76,0.0,0.99056,1e-05,1.80522]
[1779687971223,60.38,77355.17,0.0,0.99053,1e-05,1.80983]
[1779687976257,60.39,77354.25,0.0,0.99052,1e-05,1.81084]
[1779687981293,60.39,77350.49,0.0,0.9905,1e-05,1.81458]
[1779687987335,60.39,77349.67,0.0,0.99049,1e-05,1.81543]
[1779687990356,60.39,77344.31,0.0,0.99046,1e-05,1.82062]
[1779687995391,60.39,77347.37,0.0,0.99049,1e-05,1.81634]
[1779688000425,60.39,77347.94,0.0,0.99049,1e-05,1.81578]
[1779688005460,60.39,77346.03,0.0,0.99048,1e-05,1.81762]
[1779688012510,60.39,77344.06,0.0,0.99047,1e-05,1.81951]
[1779688017546,60.39,77342.58,0.0,0.99046,1e-05,1.82094]
[1779688022581,60.39,77344.08,0.0,0.99047,1e-05,1.81946]
[1779688027616,60.39,77342.92,0.0,0.99046,1e-05,1.82057]
[1779688029629,60.39,77348.49,0.0,0.9905,1e-05,1.81518]
[1779688034664,60.39,77350.46,0.0,0.99051,1e-05,1.81332]
[1779688039699,60.39,77352.26,0.0,0.99052,1e-05,1.81162]
[1779688044735,60.39,77354.71,0.0,0.99053,1e-05,1.8093]
[1779688049770,60.39,77358.9,0.0,0.99056,1e-05,1.8053]
[1779688054805,60.39,77360.03,0.0,0.99057,1e-05,1.80298]
[1779688059839,60.39,77363.45,0.0,0.99059,1e-05,1.79977]
[1779688063868,60.39,77372.83,0.0,0.99064,1e-05,1.79086]
[1779688065881,60.39,77377.67,0.0,0.99067,1e-05,1.78631]
[1779688070917,60.39,77376.05,0.0,0.99066,1e-05,1.78806]
[1779688074945,60.39,77378.05,0.0,0.99067,1e-05,1.78633]
[1779688079983,60.39,77376.8,0.0,0.99066,1e-05,1.78777]
[1779688085018,60.39,77373.59,0.0,0.99064,1e-05,1.79108]
[1779688090055,60.4,77371.26,0.0,0.99063,1e-05,1.79355]
[1779688095091,60.4,77371.9,0.0,0.99063,1e-05,1.79318]
[1779688101133,60.4,77370.63,0.0,0.99062,1e-05,1.79469]
[1779688106167,60.4,77370.26,0.0,0.99062,1e-05,1.79527]
[1779688111202,60.4,77369.91,0.0,0.99062,1e-05,1.79455]
[1779688117244,60.4,77368.47,0.0,0.99061,1e-05,1.79621]
[1779688122280,60.4,77368.04,0.0,0.99061,1e-05,1.79685]
[1779688127314,60.41,77365.91,0.0,0.99059,1e-05,1.79912]
[1779688132351,60.41,77365.1,0.0,0.99058,1e-05,1.80018]
[1779688136378,60.41,77360.1,0.0,0.99055,1e-05,1.80517]
[1779688140417,60.41,77354.16,0.0,0.99052,1e-05,1.81102]
[1779688142425,60.41,77351.83,0.0,0.9905,1e-05,1.81334]
[1779688144435,60.41,77348.56,0.0,0.99048,1e-05,1.81658]
[1779688149470,60.41,77351.01,0.0,0.9905,1e-05,1.81432]
[1779688154505,60.41,77351.92,0.0,0.9905,1e-05,1.81353]
[1779688158534,60.41,77361.0,0.0,0.99056,1e-05,1.80484]
[1779688160548,60.41,77362.16,0.0,0.99056,1e-05,1.80379]
[1779688168604,60.41,77362.89,0.0,0.99057,1e-05,1.80334]
[1779688174646,60.42,77362.81,0.0,0.99057,1e-05,1.80231]
[1779688180688,60.42,77363.03,0.0,0.99057,1e-05,1.8023]
[1779688187737,60.42,77363.99,0.0,0.99057,1e-05,1.80162]
[1779688194787,60.42,77363.5,0.0,0.99057,1e-05,1.80233]
[1779688199822,60.42,77363.77,0.0,0.99057,1e-05,1.80224]
[1779688204856,60.42,77362.74,0.0,0.99056,1e-05,1.80339]
[1779688209891,60.42,77362.73,0.0,0.99056,1e-05,1.80355]
[1779688214927,60.42,77363.61,0.0,0.99057,1e-05,1.80284]
[1779688219961,60.42,77359.43,0.0,0.99054,1e-05,1.80699]
[1779688222984,60.42,77351.17,0.0,0.99049,1e-05,1.815]
[1779688228022,60.42,77352.54,0.0,0.9905,1e-05,1.81369]
[1779688235071,60.42,77351.6,0.0,0.9905,1e-05,1.81329]
[1779688240661,60.42,77351.95,0.0,0.9905,1e-05,1.81293]
[1779688246148,60.42,77351.39,0.0,0.9905,1e-05,1.81343]
[1779688251183,60.42,77353.09,0.0,0.99051,1e-05,1.81173]
[1779688256221,60.42,77351.04,0.0,0.9905,1e-05,1.81365]
[1779688261256,60.42,77350.73,0.0,0.9905,1e-05,1.81388]
[1779688266290,60.42,77348.87,0.0,0.99049,1e-05,1.81561]
[1779688272334,60.42,77345.25,0.0,0.99047,1e-05,1.81905]
[1779688277367,60.42,77341.7,0.0,0.99045,1e-05,1.82243]
[1779688282402,60.42,77339.22,0.0,0.99043,1e-05,1.82478]
[1779688287438,60.42,77336.42,0.0,0.99041,1e-05,1.82744]
[1779688293479,60.42,77335.55,0.0,0.99042,1e-05,1.82691]
[1779688301084,60.42,77335.34,0.0,0.99042,1e-05,1.82707]
[1779688306571,60.42,77332.9,0.0,0.9904,1e-05,1.82942]
[1779688311605,60.42,77330.63,0.0,0.99039,1e-05,1.83161]
[1779688316640,60.42,77333.4,0.0,0.9904,1e-05,1.82889]
[1779688321677,60.42,77333.11,0.0,0.9904,1e-05,1.82918]
[1779688327719,60.42,77331.34,0.0,0.99039,1e-05,1.83091]
[1779688333761,60.42,77330.63,0.0,0.99039,1e-05,1.8316]
[1779688340811,60.42,77329.08,0.0,0.99038,1e-05,1.8331]
[1779688345846,60.42,77328.9,0.0,0.99038,1e-05,1.83328]
[1779688348867,60.42,77334.45,0.0,0.99041,1e-05,1.82788]
[1779688350881,60.42,77339.0,0.0,0.99044,1e-05,1.82348]
[1779688355916,60.42,77332.9,0.0,0.99041,1e-05,1.82817]
[1779688359944,60.42,77328.66,0.0,0.99038,1e-05,1.8323]
[1779688365985,60.42,77327.83,0.0,0.99038,1e-05,1.83308]
[1779688371023,60.42,77330.52,0.0,0.99039,1e-05,1.83044]
[1779688376058,60.42,77329.47,0.0,0.99039,1e-05,1.83146]
[1779688381094,60.42,77327.95,0.0,0.99038,1e-05,1.83294]
[1779688386133,60.42,77326.71,0.0,0.99037,1e-05,1.83414]
[1779688391164,60.42,77327.32,0.0,0.99037,1e-05,1.83353]
[1779688396198,60.42,77325.38,0.0,0.99036,1e-05,1.8354]
[1779688401234,60.42,77325.49,0.0,0.99036,1e-05,1.83527]
[1779688406272,60.42,77326.12,0.0,0.99037,1e-05,1.83464]
[1779688411876,60.42,77327.01,0.0,0.99038,1e-05,1.83244]
[1779688417346,60.42,77326.85,0.0,0.99038,1e-05,1.83259]
[1779688422381,60.42,77325.41,0.0,0.99037,1e-05,1.83399]
[1779688427417,60.42,77325.36,0.0,0.99037,1e-05,1.83402]
[1779688432453,60.42,77325.94,0.0,0.99037,1e-05,1.83343]
[1779688437487,60.42,77324.29,0.0,0.99036,1e-05,1.835]
[1779688443529,60.42,77324.17,0.0,0.99036,1e-05,1.83507]
[1779688449570,60.42,77324.63,0.0,0.99037,1e-05,1.83458]
[1779688456619,60.42,77324.83,0.0,0.99037,1e-05,1.83433]
[1779688462228,60.42,77324.75,0.0,0.99037,1e-05,1.83437]
[1779688467696,60.42,77320.31,0.0,0.99034,1e-05,1.83863]
[1779688472297,60.42,77336.26,0.0,0.99044,1e-05,1.82175]
[1779688472731,60.42,77336.26,0.0,0.99044,1e-05,1.82176]
[1779688480788,60.42,77334.53,0.0,0.99043,1e-05,1.82353]
[1779688484816,60.42,77329.31,0.0,0.9904,1e-05,1.82864]
[1779688487836,60.42,77338.01,0.0,0.99045,1e-05,1.8202]
[1779688488843,60.42,77338.56,0.0,0.99046,1e-05,1.81969]
[1779688493879,60.42,77341.75,0.0,0.99048,1e-05,1.81669]
[1779688501935,60.42,77343.34,0.0,0.99048,1e-05,1.81531]
[1779688502943,60.42,77348.94,0.0,0.99052,1e-05,1.80992]
[1779688508984,60.42,77352.33,0.0,0.99054,1e-05,1.80677]
[1779688514027,60.42,77352.44,0.0,0.99054,1e-05,1.80676]
[1779688518051,60.42,77348.18,0.0,0.99051,1e-05,1.81091]
[1779688523084,60.42,77347.53,0.0,0.99051,1e-05,1.81158]
[1779688528119,60.42,77346.94,0.0,0.9905,1e-05,1.81218]
[1779688534161,60.42,77346.97,0.0,0.99051,1e-05,1.81089]
[1779688539196,60.42,77343.23,0.0,0.99049,1e-05,1.81455]
[1779688544230,60.42,77339.89,0.0,0.99047,1e-05,1.81778]
[1779688550273,60.42,77336.65,0.0,0.99045,1e-05,1.82092]
[1779688558329,60.42,77335.01,0.0,0.99044,1e-05,1.8225]
[1779688563364,60.42,77335.24,0.0,0.99044,1e-05,1.82228]
[1779688568399,60.42,77334.24,0.0,0.99043,1e-05,1.82326]
[1779688574441,60.42,77331.95,0.0,0.99042,1e-05,1.8255]
[1779688579477,60.42,77330.68,0.0,0.99041,1e-05,1.82673]
[1779688584512,60.42,77327.21,0.0,0.99039,1e-05,1.83011]
[1779688586525,60.42,77325.05,0.0,0.99038,1e-05,1.8322]
[1779688591560,60.42,77323.72,0.0,0.99038,1e-05,1.83213]
[1779688596595,60.42,77323.62,0.0,0.99038,1e-05,1.83217]
[1779688601629,60.42,77324.83,0.0,0.99038,1e-05,1.83094]
[1779688606664,60.42,77322.49,0.0,0.99037,1e-05,1.83316]
[1779688613286,60.42,77323.32,0.0,0.99038,1e-05,1.83227]
[1779688618749,60.42,77322.69,0.0,0.99037,1e-05,1.83282]
[1779688623358,60.42,77318.09,0.0,0.99035,1e-05,1.83723]
[1779688628818,60.42,77318.49,0.0,0.99035,1e-05,1.8367]
[1779688633859,60.42,77322.96,0.0,0.99038,1e-05,1.83216]
[1779688640903,60.42,77325.28,0.0,0.99039,1e-05,1.82973]
[1779688645939,60.42,77325.57,0.0,0.99039,1e-05,1.82933]
[1779688651981,60.42,77326.7,0.0,0.99041,1e-05,1.82679]
[1779688658023,60.41,77326.06,0.0,0.99041,1e-05,1.82729]
[1779688663058,60.41,77326.16,0.0,0.99041,1e-05,1.82709]
[1779688664065,60.41,77331.71,0.0,0.99044,1e-05,1.82167]
[1779688665072,60.41,77333.83,0.0,0.99045,1e-05,1.81961]
[1779688671113,60.41,77332.74,0.0,0.99045,1e-05,1.82061]
[1779688677162,60.41,77332.2,0.0,0.99044,1e-05,1.82109]
[1779688685212,60.41,77334.66,0.0,0.99046,1e-05,1.81867]
[1779688690248,60.41,77332.78,0.0,0.99045,1e-05,1.82047]
[1779688695282,60.41,77331.69,0.0,0.99044,1e-05,1.8215]
[1779688701324,60.41,77330.78,0.0,0.99044,1e-05,1.82234]
[1779688706362,60.41,77330.9,0.0,0.99044,1e-05,1.82221]
[1779688712402,60.41,77330.41,0.0,0.99044,1e-05,1.82137]
[1779688717439,60.41,77329.17,0.0,0.99043,1e-05,1.82259]
[1779688722472,60.41,77327.19,0.0,0.99042,1e-05,1.82451]
[1779688725495,60.41,77321.12,0.0,0.99039,1e-05,1.83041]
[1779688726502,60.41,77320.86,0.0,0.99038,1e-05,1.83065]
[1779688731537,60.41,77322.2,0.0,0.99039,1e-05,1.82928]
[1779688738586,60.41,77323.15,0.0,0.9904,1e-05,1.82826]
[1779688743620,60.41,77325.07,0.0,0.99041,1e-05,1.82632]
[1779688748656,60.41,77325.88,0.0,0.99042,1e-05,1.82545]
[1779688753691,60.41,77326.43,0.0,0.99042,1e-05,1.82483]
[1779688758727,60.41,77326.26,0.0,0.99042,1e-05,1.82491]
[1779688763760,60.41,77325.74,0.0,0.99042,1e-05,1.82531]
[1779688768796,60.41,77326.0,0.0,0.99042,1e-05,1.82496]
[1779688773830,60.41,77331.93,0.0,0.99046,1e-05,1.8178]
[1779688778866,60.41,77330.88,0.0,0.99045,1e-05,1.81879]
[1779688783901,60.41,77329.58,0.0,0.99045,1e-05,1.82003]
[1779688790949,60.41,77329.71,0.0,0.99045,1e-05,1.81989]
[1779688796582,60.41,77330.77,0.0,0.99045,1e-05,1.81887]
[1779688802028,60.41,77330.38,0.0,0.99045,1e-05,1.81929]
[1779688807074,60.41,77330.12,0.0,0.99045,1e-05,1.81955]
[1779688812104,60.41,77330.96,0.0,0.99046,1e-05,1.81878]
[1779688817139,60.41,77335.55,0.0,0.99048,1e-05,1.81441]
[1779688822174,60.41,77340.85,0.0,0.99051,1e-05,1.80937]
[1779688827208,60.41,77345.73,0.0,0.99054,1e-05,1.80477]
[1779688832244,60.41,77350.75,0.0,0.99058,1e-05,1.79875]
[1779688837278,60.41,77350.94,0.0,0.99058,1e-05,1.79868]
[1779688842314,60.41,77353.04,0.0,0.99059,1e-05,1.79677]
[1779688847349,60.41,77355.52,0.0,0.9906,1e-05,1.79449]
[1779688852384,60.41,77358.77,0.0,0.99062,1e-05,1.79149]
[1779688857418,60.41,77354.87,0.0,0.9906,1e-05,1.79533]
[1779688862453,60.41,77354.21,0.0,0.99059,1e-05,1.79605]
[1779688867488,60.41,77356.64,0.0,0.99061,1e-05,1.79382]
[1779688873531,60.42,77357.47,0.0,0.99061,1e-05,1.79318]
[1779688878566,60.42,77357.44,0.0,0.99061,1e-05,1.79333]
[1779688885204,60.42,77356.0,0.0,0.9906,1e-05,1.79487]
[1779688889646,60.42,77347.94,0.0,0.99055,1e-05,1.80267]
[1779688894681,60.42,77344.37,0.0,0.99054,1e-05,1.80483]
[1779688899717,60.42,77345.38,0.0,0.99054,1e-05,1.80391]
[1779688904753,60.42,77342.4,0.0,0.99053,1e-05,1.80684]
[1779688909787,60.42,77340.54,0.0,0.99051,1e-05,1.8087]
[1779688915420,60.42,77340.59,0.0,0.99051,1e-05,1.80875]
[1779688920868,60.42,77335.16,0.0,0.99048,1e-05,1.81408]
[1779688922878,60.42,77325.26,0.0,0.99042,1e-05,1.82369]
[1779688923886,60.42,77322.67,0.0,0.99041,1e-05,1.82621]
[1779688926905,60.42,77320.16,0.0,0.99039,1e-05,1.8286]
[1779688931941,60.42,77320.98,0.0,0.9904,1e-05,1.82769]
[1779688936975,60.42,77320.59,0.0,0.9904,1e-05,1.82794]
[1779688939997,60.42,77316.59,0.0,0.99037,1e-05,1.83173]
[1779688945630,60.42,77317.44,0.0,0.99038,1e-05,1.83065]
[1779688951074,60.41,77315.82,0.0,0.99038,1e-05,1.83071]
[1779688953089,60.41,77312.93,0.0,0.99036,1e-05,1.83342]
[1779688958122,60.41,77310.26,0.0,0.99035,1e-05,1.83575]
[1779688962150,60.41,77306.64,0.0,0.99033,1e-05,1.83904]
[1779688967186,60.41,77305.46,0.0,0.99032,1e-05,1.83987]
[1779688970207,60.41,77311.91,0.0,0.99036,1e-05,1.83338]
[1779688971220,60.41,77313.51,0.0,0.99037,1e-05,1.83173]
[1779688978263,60.41,77312.08,0.0,0.99036,1e-05,1.83282]
[1779688982291,60.4,77306.49,0.0,0.99033,1e-05,1.83811]
[1779688987327,60.4,77304.21,0.0,0.99032,1e-05,1.84011]
[1779688992362,60.4,77303.93,0.0,0.99032,1e-05,1.84017]
[1779688997397,60.4,77302.6,0.0,0.99031,1e-05,1.84126]
[1779689002431,60.4,77306.81,0.0,0.99034,1e-05,1.83694]
[1779689007467,60.4,77305.79,0.0,0.99033,1e-05,1.83777]
[1779689011496,60.4,77295.89,0.0,0.99028,1e-05,1.84603]
[1779689012502,60.4,77296.79,0.0,0.99029,1e-05,1.8451]
[1779689019551,60.39,77295.29,0.0,0.99028,1e-05,1.84626]
[1779689024585,60.39,77293.81,0.0,0.99027,1e-05,1.8475]
[1779689030628,60.39,77289.82,0.0,0.99025,1e-05,1.85113]
[1779689035662,60.39,77288.56,0.0,0.99024,1e-05,1.85211]
[1779689040756,60.39,77287.13,0.0,0.99024,1e-05,1.85324]
[1779689042726,60.39,77276.51,0.0,0.99017,1e-05,1.86355]
[1779689043734,60.39,77286.3,0.0,0.99023,1e-05,1.85388]
[1779689044740,60.39,77287.56,0.0,0.99024,1e-05,1.85258]
[1779689049776,60.39,77287.07,0.0,0.99024,1e-05,1.8528]
[1779689054812,60.38,77286.42,0.0,0.99024,1e-05,1.85318]
[1779689059846,60.38,77282.6,0.0,0.99022,1e-05,1.85667]
[1779689064881,60.38,77281.99,0.0,0.99021,1e-05,1.85699]
[1779689069916,60.38,77282.56,0.0,0.99022,1e-05,1.85615]
[1779689074950,60.38,77283.88,0.0,0.99023,1e-05,1.85326]
[1779689079988,60.38,77285.84,0.0,0.99025,1e-05,1.85108]
[1779689085028,60.37,77285.59,0.0,0.99025,1e-05,1.8511]
[1779689090065,60.37,77285.18,0.0,0.99025,1e-05,1.85128]
[1779689093085,60.37,77292.09,0.0,0.99029,1e-05,1.84436]
[1779689098121,60.37,77290.36,0.0,0.99028,1e-05,1.8459]
[1779689103158,60.37,77289.86,0.0,0.99028,1e-05,1.84623]
[1779689112221,60.37,77290.45,0.0,0.99028,1e-05,1.84533]
[1779689117255,60.37,77290.64,0.0,0.99029,1e-05,1.84497]
[1779689123297,60.37,77290.96,0.0,0.99029,1e-05,1.84444]
[1779689132359,60.36,77292.38,0.0,0.99031,1e-05,1.84142]
[1779689139409,60.36,77291.78,0.0,0.9903,1e-05,1.84176]
[1779689145451,60.36,77292.66,0.0,0.99031,1e-05,1.84073]
[1779689150485,60.36,77292.19,0.0,0.99031,1e-05,1.84104]
[1779689155521,60.36,77291.62,0.0,0.99031,1e-05,1.84144]
[1779689160556,60.36,77291.91,0.0,0.99031,1e-05,1.841]
[1779689165591,60.36,77292.31,0.0,0.99031,1e-05,1.84044]
[1779689166598,60.36,77298.54,0.0,0.99035,1e-05,1.83431]
[1779689167605,60.36,77306.38,0.0,0.9904,1e-05,1.82664]
[1779689168612,60.36,77307.14,0.0,0.9904,1e-05,1.82589]
[1779689173646,60.36,77309.66,0.0,0.99042,1e-05,1.82343]
[1779689177675,60.36,77314.73,0.0,0.99045,1e-05,1.8185]
[1779689178682,60.36,77319.74,0.0,0.99048,1e-05,1.81365]
[1779689180696,60.36,77321.53,0.0,0.99049,1e-05,1.81195]
[1779689185731,60.36,77324.6,0.0,0.99051,1e-05,1.80907]
[1779689190766,60.36,77322.66,0.0,0.99049,1e-05,1.81106]
[1779689195801,60.36,77322.96,0.0,0.9905,1e-05,1.80958]
[1779689199831,60.36,77317.65,0.0,0.99047,1e-05,1.81481]
[1779689204863,60.36,77318.47,0.0,0.99047,1e-05,1.81409]
[1779689209898,60.36,77314.37,0.0,0.99045,1e-05,1.81815]
[1779689215941,60.36,77313.77,0.0,0.99044,1e-05,1.81886]
[1779689221982,60.36,77313.59,0.0,0.99044,1e-05,1.81909]
[1779689227023,60.36,77314.09,0.0,0.99044,1e-05,1.81866]
[1779689232056,60.36,77315.67,0.0,0.99045,1e-05,1.81717]
[1779689237682,60.36,77315.78,0.0,0.99045,1e-05,1.81712]
[1779689243133,60.36,77314.91,0.0,0.99045,1e-05,1.81798]
[1779689247753,60.36,77310.88,0.0,0.99043,1e-05,1.82181]
[1779689253205,60.36,77309.38,0.0,0.99043,1e-05,1.8215]
[1779689258241,60.36,77307.98,0.0,0.99042,1e-05,1.82281]
[1779689263277,60.36,77307.3,0.0,0.99041,1e-05,1.82341]
[1779689268314,60.36,77304.08,0.0,0.9904,1e-05,1.82647]
[1779689273354,60.36,77301.99,0.0,0.99038,1e-05,1.8284]
[1779689277972,60.36,77358.71,0.0,0.99072,1e-05,1.77373]
[1779689279399,60.36,77357.43,0.0,0.99071,1e-05,1.77502]
[1779689282419,60.36,77347.43,0.0,0.99065,1e-05,1.78477]
[1779689283427,60.36,77345.73,0.0,0.99064,1e-05,1.78645]
[1779689288044,60.36,77353.21,0.0,0.99068,1e-05,1.77957]
[1779689292490,60.36,77367.39,0.0,0.99076,1e-05,1.76633]
[1779689293498,60.36,77378.7,0.0,0.99083,1e-05,1.75572]
[1779689294504,60.36,77383.21,0.0,0.99085,1e-05,1.75158]
[1779689298121,60.37,77386.46,0.0,0.99087,1e-05,1.74897]
[1779689300546,60.37,77398.69,0.0,0.99094,1e-05,1.73773]
[1779689301553,60.37,77401.04,0.0,0.99095,1e-05,1.73567]
[1779689306601,60.37,77400.78,0.0,0.99095,1e-05,1.73671]
[1779689309620,60.38,77396.2,0.0,0.99092,1e-05,1.74138]
[1779689316675,60.38,77395.84,0.0,0.99092,1e-05,1.74131]
[1779689319697,60.38,77389.63,0.0,0.99088,1e-05,1.74748]
[1779689325737,60.39,77388.67,0.0,0.99087,1e-05,1.749]
[1779689327769,60.39,77416.81,0.0,0.99103,1e-05,1.72294]
[1779689328761,60.39,77433.66,0.0,0.99112,1e-05,1.70751]
[1779689329770,60.39,77433.95,0.0,0.99112,1e-05,1.70742]
[1779689334804,60.4,77434.47,0.0,0.99112,1e-05,1.70782]
[1779689339838,60.4,77434.6,0.0,0.99112,1e-05,1.70859]
[1779689343866,60.41,77427.74,0.0,0.99107,1e-05,1.71563]
[1779689347915,60.41,77451.58,0.0,0.9912,1e-05,1.69421]
[1779689348928,60.41,77492.25,0.0,0.99142,1e-05,1.65773]
[1779689349930,60.41,77494.81,0.0,0.99144,1e-05,1.65543]
[1779689350935,60.41,77474.26,0.0,0.99133,1e-05,1.67395]
[1779689351943,60.41,77457.74,0.0,0.99124,1e-05,1.68896]
[1779689352950,60.41,77447.68,0.0,0.99118,1e-05,1.69837]
[1779689353956,60.42,77446.56,0.0,0.99117,1e-05,1.69959]
[1779689358993,60.42,77447.16,0.0,0.99117,1e-05,1.70001]
[1779689364032,60.43,77433.91,0.0,0.99109,1e-05,1.71317]
[1779689365037,60.43,77428.49,0.0,0.99106,1e-05,1.71835]
[1779689366043,60.43,77434.34,0.0,0.99109,1e-05,1.71311]
[1779689367051,60.43,77434.14,0.0,0.99109,1e-05,1.71346]
[1779689369064,60.43,77439.84,0.0,0.99112,1e-05,1.70854]
[1779689370072,60.43,77434.26,0.0,0.99108,1e-05,1.71386]
[1779689371108,60.44,77429.76,0.0,0.99106,1e-05,1.71693]
[1779689372089,60.44,77453.7,0.0,0.9912,1e-05,1.69528]
[1779689373095,60.44,77472.58,0.0,0.9913,1e-05,1.67809]
[1779689374101,60.44,77482.42,0.0,0.99135,1e-05,1.66942]
[1779689375109,60.44,77481.07,0.0,0.99134,1e-05,1.67088]
[1779689376116,60.44,77490.95,0.0,0.9914,1e-05,1.66222]
[1779689377123,60.44,77492.44,0.0,0.9914,1e-05,1.66114]
[1779689380144,60.45,77505.98,0.0,0.99147,1e-05,1.64978]
[1779689381151,60.45,77509.73,0.0,0.99149,1e-05,1.64671]
[1779689383165,60.46,77513.73,0.0,0.99151,1e-05,1.64371]
[1779689386236,60.46,77520.44,0.0,0.99154,1e-05,1.63862]
[1779689387201,60.47,77546.35,0.0,0.99167,1e-05,1.61636]
[1779689388207,60.47,77553.9,0.0,0.99171,1e-05,1.60974]
[1779689389213,60.47,77537.31,0.0,0.99163,1e-05,1.62432]
[1779689390220,60.47,77519.93,0.0,0.99153,1e-05,1.6397]
[1779689391227,60.47,77507.5,0.0,0.99147,1e-05,1.65078]
[1779689392233,60.47,77486.64,0.0,0.99135,1e-05,1.6698]
[1779689393243,60.47,77492.61,0.0,0.99138,1e-05,1.66466]
[1779689395256,60.47,77494.75,0.0,0.99139,1e-05,1.66323]
[1779689397269,60.48,77510.59,0.0,0.99147,1e-05,1.64954]
[1779689398279,60.48,77518.85,0.0,0.99152,1e-05,1.64245]
[1779689399283,60.48,77518.22,0.0,0.99151,1e-05,1.6433]
[1779689400290,60.48,77509.42,0.0,0.99146,1e-05,1.65144]
[1779689401298,60.48,77502.92,0.0,0.99143,1e-05,1.65753]
[1779689402306,60.48,77472.75,0.0,0.99126,1e-05,1.68504]
[1779689403322,60.49,77458.3,0.0,0.99118,1e-05,1.69843]
[1779689404324,60.49,77459.46,0.0,0.99118,1e-05,1.69776]
[1779689405332,60.49,77452.77,0.0,0.99114,1e-05,1.70407]
[1779689406338,60.49,77446.54,0.0,0.99111,1e-05,1.7098]
[1779689407345,60.49,77436.82,0.0,0.99105,1e-05,1.71894]
[1779689408353,60.49,77433.51,0.0,0.99103,1e-05,1.72216]
[1779689410367,60.49,77419.84,0.0,0.99095,1e-05,1.73529]
[1779689411378,60.49,77408.15,0.0,0.99089,1e-05,1.74621]
[1779689412382,60.5,77403.64,0.0,0.99086,1e-05,1.75055]
[1779689417424,60.5,77399.56,0.0,0.99083,1e-05,1.75492]
[1779689418977,60.5,77392.13,0.0,0.99079,1e-05,1.76211]
[1779689420436,60.5,77389.89,0.0,0.99078,1e-05,1.76431]
[1779689422459,60.5,77379.69,0.0,0.99072,1e-05,1.77413]
[1779689423461,60.5,77376.55,0.0,0.9907,1e-05,1.77718]
[1779689426480,60.5,77381.56,0.0,0.99073,1e-05,1.77262]
[1779689430513,60.5,77375.53,0.0,0.99069,1e-05,1.77862]
[1779689432522,60.51,77370.74,0.0,0.99067,1e-05,1.782]
[1779689435542,60.51,77364.91,0.0,0.99063,1e-05,1.78771]
[1779689440581,60.51,77364.87,0.0,0.99063,1e-05,1.78794]
[1779689445615,60.51,77369.48,0.0,0.99066,1e-05,1.78372]
[1779689449191,60.51,77363.59,0.0,0.99062,1e-05,1.78949]
[1779689450651,60.51,77361.5,0.0,0.99061,1e-05,1.79152]
[1779689455697,60.51,77361.53,0.0,0.99061,1e-05,1.79159]
[1779689460724,60.51,77358.71,0.0,0.99059,1e-05,1.7944]
[1779689462737,60.51,77369.27,0.0,0.99065,1e-05,1.78435]
[1779689463746,60.51,77375.7,0.0,0.99069,1e-05,1.77828]
[1779689469334,60.51,77378.17,0.0,0.9907,1e-05,1.77618]
[1779689474823,60.52,77377.46,0.0,0.9907,1e-05,1.77716]
[1779689479858,60.52,77379.1,0.0,0.99071,1e-05,1.77589]
[1779689485900,60.52,77379.04,0.0,0.9907,1e-05,1.77629]
[1779689490936,60.52,77371.98,0.0,0.99066,1e-05,1.78328]
[1779689491943,60.52,77369.45,0.0,0.99065,1e-05,1.78445]
[1779689496977,60.52,77371.1,0.0,0.99066,1e-05,1.7831]
[1779689497986,60.52,77365.02,0.0,0.99062,1e-05,1.78895]
[1779689498992,60.52,77359.54,0.0,0.99059,1e-05,1.79423]
[1779689499999,60.52,77358.95,0.0,0.99059,1e-05,1.79482]
[1779689501006,60.52,77353.2,0.0,0.99055,1e-05,1.80036]
[1779689502012,60.52,77348.8,0.0,0.99053,1e-05,1.8046]
[1779689504032,60.52,77345.4,0.0,0.99051,1e-05,1.80789]
[1779689506044,60.52,77335.05,0.0,0.99045,1e-05,1.81788]
[1779689507051,60.52,77334.15,0.0,0.99044,1e-05,1.81873]
[1779689510072,60.52,77327.1,0.0,0.9904,1e-05,1.8255]
[1779689512086,60.52,77321.5,0.0,0.99037,1e-05,1.83087]
[1779689514100,60.52,77328.95,0.0,0.99041,1e-05,1.82353]
[1779689515107,60.52,77329.95,0.0,0.99042,1e-05,1.82253]
[1779689520146,60.52,77331.94,0.0,0.99043,1e-05,1.82046]
[1779689525177,60.52,77333.85,0.0,0.99044,1e-05,1.8185]
[1779689530211,60.52,77341.66,0.0,0.99049,1e-05,1.81085]
[1779689532227,60.52,77347.12,0.0,0.99052,1e-05,1.80557]
[1779689537264,60.52,77347.18,0.0,0.99052,1e-05,1.80549]
[1779689543304,60.52,77347.27,0.0,0.99052,1e-05,1.80539]
[1779689544312,60.52,77340.35,0.0,0.99048,1e-05,1.81206]
[1779689545318,60.52,77338.11,0.0,0.99047,1e-05,1.81421]
[1779689550354,60.52,77338.91,0.0,0.99047,1e-05,1.81333]
[1779689553380,60.52,77329.6,0.0,0.99043,1e-05,1.82097]
[1779689554387,60.52,77326.76,0.0,0.99041,1e-05,1.82369]
[1779689556401,60.52,77320.92,0.0,0.99037,1e-05,1.82928]
[1779689561436,60.52,77317.1,0.0,0.99035,1e-05,1.83275]
[1779689566472,60.51,77315.21,0.0,0.99034,1e-05,1.83427]
[1779689571506,60.51,77316.52,0.0,0.99035,1e-05,1.83271]
[1779689576541,60.51,77316.38,0.0,0.99035,1e-05,1.83259]
[1779689581576,60.51,77318.07,0.0,0.99037,1e-05,1.83069]
[1779689587162,60.51,77318.29,0.0,0.99037,1e-05,1.83023]
[1779689592652,60.51,77317.43,0.0,0.99036,1e-05,1.83077]
[1779689597689,60.5,77315.65,0.0,0.99036,1e-05,1.83224]
[1779689602723,60.5,77313.37,0.0,0.99034,1e-05,1.83416]
[1779689607758,60.5,77314.96,0.0,0.99036,1e-05,1.83229]
[1779689611786,60.5,77310.89,0.0,0.99034,1e-05,1.83467]
[1779689614351,60.5,77316.8,0.0,0.99038,1e-05,1.82876]
[1779689615814,60.5,77320.4,0.0,0.9904,1e-05,1.82514]
[1779689620851,60.5,77323.62,0.0,0.99042,1e-05,1.82177]
[1779689626893,60.49,77324.21,0.0,0.99042,1e-05,1.82094]
[1779689631927,60.49,77323.86,0.0,0.99042,1e-05,1.82109]
[1779689636962,60.49,77322.95,0.0,0.99042,1e-05,1.82177]
[1779689641997,60.49,77322.6,0.0,0.99042,1e-05,1.82191]
[1779689644026,60.49,77328.94,0.0,0.99046,1e-05,1.81571]
[1779689649049,60.49,77327.34,0.0,0.99045,1e-05,1.81711]
[1779689654084,60.49,77323.37,0.0,0.99042,1e-05,1.82081]
[1779689659119,60.49,77318.1,0.0,0.99039,1e-05,1.82577]
[1779689661132,60.49,77314.32,0.0,0.99037,1e-05,1.82937]
[1779689666170,60.48,77310.25,0.0,0.99035,1e-05,1.8331]
[1779689671206,60.48,77309.22,0.0,0.99035,1e-05,1.83252]
[1779689676239,60.48,77308.2,0.0,0.99035,1e-05,1.83324]
[1779689681275,60.48,77301.86,0.0,0.99031,1e-05,1.83914]
[1779689686314,60.48,77297.89,0.0,0.99029,1e-05,1.84269]
[1779689691348,60.48,77288.84,0.0,0.99024,1e-05,1.85122]
[1779689693362,60.47,77286.64,0.0,0.99022,1e-05,1.85322]
[1779689694380,60.47,77268.68,0.0,0.99011,1e-05,1.8709]
[1779689695376,60.47,77264.69,0.0,0.99009,1e-05,1.87475]
[1779689700411,60.47,77266.63,0.0,0.9901,1e-05,1.87224]
[1779689704470,60.47,77279.8,0.0,0.99019,1e-05,1.85876]
[1779689705477,60.47,77277.61,0.0,0.99018,1e-05,1.86083]
[1779689708498,60.46,77271.78,0.0,0.99014,1e-05,1.86632]
[1779689713533,60.46,77272.02,0.0,0.99015,1e-05,1.8656]
[1779689718569,60.46,77270.02,0.0,0.99014,1e-05,1.8671]
[1779689719576,60.46,77263.46,0.0,0.9901,1e-05,1.87351]
[1779689720583,60.46,77261.6,0.0,0.99009,1e-05,1.87525]
[1779689723603,60.46,77257.64,0.0,0.99006,1e-05,1.87885]
[1779689728645,60.45,77251.86,0.0,0.99003,1e-05,1.88386]
[1779689729652,60.45,77240.3,0.0,0.98996,1e-05,1.89529]
[1779689733675,60.45,77230.79,0.0,0.98991,1e-05,1.90287]
[1779689738711,60.44,77236.32,0.0,0.98995,1e-05,1.89645]
[1779689743745,60.44,77239.4,0.0,0.98998,1e-05,1.89256]
[1779689744752,60.44,77234.85,0.0,0.98995,1e-05,1.89696]
[1779689748780,60.43,77231.15,0.0,0.98993,1e-05,1.89999]
[1779689752808,60.43,77225.23,0.0,0.9899,1e-05,1.90523]
[1779689757843,60.42,77227.69,0.0,0.98992,1e-05,1.90184]
[1779689759857,60.42,77233.02,0.0,0.98995,1e-05,1.89615]
[1779689764893,60.41,77236.31,0.0,0.98998,1e-05,1.89203]
[1779689769927,60.41,77233.87,0.0,0.98997,1e-05,1.89366]
[1779689774962,60.4,77235.57,0.0,0.98998,1e-05,1.89116]
[1779689779998,60.4,77239.15,0.0,0.99001,1e-05,1.88681]
[1779689785033,60.4,77240.52,0.0,0.99002,1e-05,1.88469]
[1779689790068,60.39,77241.43,0.0,0.99003,1e-05,1.88304]
[1779689795106,60.39,77235.28,0.0,0.99001,1e-05,1.88711]
[1779689798127,60.38,77230.03,0.0,0.98998,1e-05,1.89189]
[1779689803161,60.38,77230.67,0.0,0.98999,1e-05,1.89044]
[1779689806721,60.37,77224.92,0.0,0.98995,1e-05,1.89556]
[1779689812223,60.37,77220.34,0.0,0.98993,1e-05,1.89932]
[1779689817258,60.36,77222.49,0.0,0.98995,1e-05,1.89633]
[1779689822296,60.36,77223.94,0.0,0.98996,1e-05,1.89406]
[1779689826329,60.36,77233.55,0.0,0.99003,1e-05,1.88379]
[1779689828342,60.35,77234.43,0.0,0.99003,1e-05,1.88263]
[1779689833377,60.35,77234.63,0.0,0.99004,1e-05,1.88174]
[1779689838438,60.35,77235.43,0.0,0.99005,1e-05,1.88026]
[1779689843473,60.34,77241.68,0.0,0.99009,1e-05,1.87338]
[1779689848506,60.34,77242.38,0.0,0.9901,1e-05,1.87206]
[1779689853541,60.33,77246.01,0.0,0.99013,1e-05,1.86653]
[1779689858581,60.33,77246.45,0.0,0.99014,1e-05,1.86553]
[1779689859583,60.33,77251.57,0.0,0.99017,1e-05,1.86033]
[1779689860594,60.33,77257.52,0.0,0.99021,1e-05,1.85434]
[1779689862605,60.33,77258.69,0.0,0.99022,1e-05,1.853]
[1779689865626,60.33,77256.03,0.0,0.9902,1e-05,1.85534]
[1779689871667,60.32,77259.16,0.0,0.99022,1e-05,1.85169]
[1779689876703,60.32,77257.97,0.0,0.99022,1e-05,1.85241]
[1779689881737,60.32,77255.85,0.0,0.99021,1e-05,1.85405]
[1779689886783,60.31,77255.43,0.0,0.99021,1e-05,1.85392]
[1779689891813,60.31,77253.75,0.0,0.9902,1e-05,1.85513]
[1779689896849,60.31,77253.22,0.0,0.9902,1e-05,1.85521]
[1779689901884,60.31,77252.5,0.0,0.9902,1e-05,1.85548]
[1779689907439,60.3,77251.33,0.0,0.9902,1e-05,1.8562]
[1779689915982,60.3,77250.93,0.0,0.9902,1e-05,1.8545]
[1779689921018,60.3,77247.95,0.0,0.99019,1e-05,1.85702]
[1779689926052,60.29,77248.19,0.0,0.99019,1e-05,1.85635]
[1779689931088,60.29,77248.81,0.0,0.9902,1e-05,1.85531]
[1779689937649,60.29,77248.24,0.0,0.9902,1e-05,1.85537]
[1779689944180,60.28,77248.28,0.0,0.9902,1e-05,1.85474]
[1779689950225,60.28,77247.78,0.0,0.9902,1e-05,1.85474]
[1779689951229,60.28,77238.82,0.0,0.99015,1e-05,1.86352]
[1779689952236,60.28,77231.73,0.0,0.99011,1e-05,1.87046]
[1779689957789,60.28,77235.35,0.0,0.99013,1e-05,1.8663]
[1779689964320,60.27,77237.21,0.0,0.99015,1e-05,1.8637]
[1779689969354,60.27,77238.11,0.0,0.99016,1e-05,1.86227]
[1779689974390,60.27,77238.67,0.0,0.99017,1e-05,1.85986]
[1779689979425,60.26,77238.99,0.0,0.99017,1e-05,1.85903]
[1779689986475,60.26,77237.4,0.0,0.99017,1e-05,1.85989]
[1779689991510,60.25,77236.1,0.0,0.99016,1e-05,1.86067]
[1779689997552,60.25,77236.0,0.0,0.99017,1e-05,1.86017]
[1779690002587,60.25,77235.39,0.0,0.99017,1e-05,1.86029]
[1779690007622,60.25,77234.01,0.0,0.99016,1e-05,1.86117]
[1779690013663,60.24,77234.25,0.0,0.99017,1e-05,1.86033]
[1779690019707,60.24,77234.37,0.0,0.99017,1e-05,1.85962]
[1779690024741,60.24,77233.68,0.0,0.99017,1e-05,1.85982]
[1779690028769,60.23,77227.07,0.0,0.99013,1e-05,1.866]
[1779690029776,60.23,77225.57,0.0,0.99012,1e-05,1.86739]
[1779690034820,60.23,77222.97,0.0,0.99012,1e-05,1.8681]
[1779690039856,60.23,77218.61,0.0,0.99009,1e-05,1.87191]
[1779690043884,60.22,77215.68,0.0,0.99008,1e-05,1.87438]
[1779690048922,60.22,77216.76,0.0,0.99009,1e-05,1.8727]
[1779690049926,60.22,77208.25,0.0,0.99003,1e-05,1.8811]
[1779690050934,60.22,77209.32,0.0,0.99004,1e-05,1.87976]
[1779690055970,60.21,77212.77,0.0,0.99007,1e-05,1.87563]
[1779690061006,60.21,77211.48,0.0,0.99006,1e-05,1.87624]
[1779690066040,60.2,77207.52,0.0,0.99004,1e-05,1.87949]
[1779690071076,60.2,77203.16,0.0,0.99002,1e-05,1.88329]
[1779690072082,60.2,77195.71,0.0,0.98998,1e-05,1.89048]
[1779690077127,60.19,77198.44,0.0,0.99,1e-05,1.88695]
[1779690082156,60.19,77195.86,0.0,0.98999,1e-05,1.8888]
[1779690087189,60.19,77195.4,0.0,0.98999,1e-05,1.88853]
[1779690092223,60.18,77193.83,0.0,0.98999,1e-05,1.88802]
[1779690097258,60.18,77190.88,0.0,0.98998,1e-05,1.89026]
[1779690102293,60.17,77191.95,0.0,0.98999,1e-05,1.88844]
[1779690105314,60.17,77185.36,0.0,0.98995,1e-05,1.89462]
[1779690107328,60.17,77178.59,0.0,0.98991,1e-05,1.90113]
[1779690112364,60.16,77179.25,0.0,0.98992,1e-05,1.89963]
[1779690116393,60.16,77184.92,0.0,0.98996,1e-05,1.89328]
[1779690121426,60.15,77188.87,0.0,0.98999,1e-05,1.88857]
[1779690126462,60.15,77196.59,0.0,0.99004,1e-05,1.88013]
[1779690128995,60.15,77203.75,0.0,0.99008,1e-05,1.87271]
[1779690131497,60.15,77208.71,0.0,0.99012,1e-05,1.86743]
[1779690136531,60.14,77213.02,0.0,0.99015,1e-05,1.86264]
[1779690141566,60.14,77209.57,0.0,0.99013,1e-05,1.86559]
[1779690147607,60.14,77206.18,0.0,0.99011,1e-05,1.86834]
[1779690152650,60.13,77210.62,0.0,0.99015,1e-05,1.86203]
[1779690156676,60.13,77218.15,0.0,0.9902,1e-05,1.85414]
[1779690161713,60.13,77218.72,0.0,0.9902,1e-05,1.85313]
[1779690166748,60.13,77219.46,0.0,0.99021,1e-05,1.85196]
[1779690171784,60.12,77218.55,0.0,0.99021,1e-05,1.8524]
[1779690176819,60.12,77219.33,0.0,0.99022,1e-05,1.85117]
[1779690181854,60.12,77220.81,0.0,0.99023,1e-05,1.84925]
[1779690186889,60.11,77221.46,0.0,0.99023,1e-05,1.84814]
[1779690191924,60.11,77212.89,0.0,0.99018,1e-05,1.85619]
[1779690192932,60.11,77210.96,0.0,0.99017,1e-05,1.858]
[1779690197968,60.11,77208.27,0.0,0.99016,1e-05,1.8601]
[1779690198974,60.11,77199.67,0.0,0.99011,1e-05,1.86857]
[1779690199981,60.11,77193.38,0.0,0.99007,1e-05,1.87473]
[1779690201995,60.1,77192.23,0.0,0.99006,1e-05,1.8756]
[1779690206034,60.1,77187.13,0.0,0.99003,1e-05,1.88014]
[1779690207034,60.1,77182.1,0.0,0.99,1e-05,1.88505]
[1779690208038,60.1,77175.23,0.0,0.98996,1e-05,1.89182]
[1779690209048,60.1,77172.62,0.0,0.98995,1e-05,1.89429]
[1779690214082,60.09,77167.09,0.0,0.98992,1e-05,1.89766]
[1779690219121,60.09,77163.46,0.0,0.98991,1e-05,1.9003]
[1779690223145,60.08,77170.1,0.0,0.98995,1e-05,1.89291]
[1779690228180,60.08,77168.62,0.0,0.98995,1e-05,1.89365]
[1779690234222,60.07,77166.38,0.0,0.98994,1e-05,1.89503]
[1779690239773,60.07,77163.44,0.0,0.98993,1e-05,1.89729]
[1779690245298,60.06,77161.54,0.0,0.98992,1e-05,1.89836]
[1779690250335,60.06,77160.06,0.0,0.98991,1e-05,1.89918]
[1779690256376,60.05,77160.04,0.0,0.98992,1e-05,1.89839]
[1779690261412,60.05,77159.31,0.0,0.98992,1e-05,1.89847]
[1779690264433,60.05,77164.27,0.0,0.98995,1e-05,1.89308]
[1779690269983,60.04,77164.23,0.0,0.98995,1e-05,1.89253]
[1779690276520,60.04,77162.83,0.0,0.98996,1e-05,1.89183]
[1779690281556,60.04,77157.23,0.0,0.98993,1e-05,1.89697]
[1779690286590,60.03,77154.84,0.0,0.98991,1e-05,1.89882]
[1779690291626,60.03,77157.02,0.0,0.98993,1e-05,1.89604]
[1779690296660,60.03,77156.16,0.0,0.98993,1e-05,1.89635]
[1779690300194,60.02,77150.03,0.0,0.98989,1e-05,1.90223]
[1779690302702,60.02,77142.86,0.0,0.98985,1e-05,1.90915]
[1779690307738,60.02,77141.84,0.0,0.98985,1e-05,1.9095]
[1779690313786,60.01,77139.84,0.0,0.98984,1e-05,1.91071]
[1779690318821,60.01,77141.31,0.0,0.98985,1e-05,1.90852]
[1779690323856,60.0,77142.17,0.0,0.98986,1e-05,1.90696]
[1779690328896,60.0,77145.74,0.0,0.98989,1e-05,1.90264]
[1779690331912,60.0,77152.61,0.0,0.98994,1e-05,1.89392]
[1779690335940,60.0,77156.37,0.0,0.98997,1e-05,1.88965]
[1779690340976,59.99,77156.44,0.0,0.98997,1e-05,1.88902]
[1779690347018,59.99,77152.22,0.0,0.98995,1e-05,1.8926]
[1779690352053,59.98,77152.85,0.0,0.98996,1e-05,1.89136]
[1779690357089,59.98,77151.18,0.0,0.98995,1e-05,1.89246]
[1779690362124,59.98,77146.59,0.0,0.98993,1e-05,1.89648]
[1779690367158,59.97,77147.89,0.0,0.98994,1e-05,1.89453]
[1779690369175,59.97,77155.01,0.0,0.98998,1e-05,1.88707]
[1779690370179,59.97,77156.54,0.0,0.98999,1e-05,1.88542]
[1779690375215,59.97,77157.57,0.0,0.99,1e-05,1.88384]
[1779690380249,59.96,77156.97,0.0,0.99,1e-05,1.88392]
[1779690386293,59.96,77156.73,0.0,0.99001,1e-05,1.88344]
[1779690391335,59.96,77162.91,0.0,0.99005,1e-05,1.8754]
[1779690393347,59.96,77168.36,0.0,0.99009,1e-05,1.86977]
[1779690397377,59.95,77174.92,0.0,0.99013,1e-05,1.86298]
[1779690403417,59.95,77175.06,0.0,0.99014,1e-05,1.86236]
[1779690410972,59.95,77178.05,0.0,0.99016,1e-05,1.85892]
[1779690416511,59.95,77180.49,0.0,0.99017,1e-05,1.8561]
[1779690421545,59.94,77178.3,0.0,0.99016,1e-05,1.85796]
[1779690426579,59.94,77181.34,0.0,0.99018,1e-05,1.8546]
[1779690431617,59.94,77182.95,0.0,0.9902,1e-05,1.85268]
[1779690437657,59.94,77185.37,0.0,0.99021,1e-05,1.84992]
[1779690442692,59.94,77186.57,0.0,0.99022,1e-05,1.84844]
[1779690443699,59.94,77181.26,0.0,0.99019,1e-05,1.85365]
[1779690448734,59.93,77177.54,0.0,0.99017,1e-05,1.857]
[1779690453772,59.93,77175.39,0.0,0.99016,1e-05,1.85745]
[1779690458804,59.93,77173.62,0.0,0.99016,1e-05,1.85882]
[1779690463843,59.93,77174.03,0.0,0.99016,1e-05,1.85803]
[1779690466863,59.93,77167.92,0.0,0.99012,1e-05,1.8639]
[1779690469885,59.92,77175.97,0.0,0.99018,1e-05,1.85563]
[1779690475926,59.92,77176.44,0.0,0.99018,1e-05,1.85478]
[1779690479954,59.92,77182.66,0.0,0.99022,1e-05,1.84834]
[1779690483982,59.92,77181.86,0.0,0.99022,1e-05,1.84893]
[1779690490024,59.92,77184.45,0.0,0.99023,1e-05,1.84609]
[1779690495059,59.92,77186.55,0.0,0.99025,1e-05,1.8438]
[1779690501613,59.92,77185.23,0.0,0.99024,1e-05,1.84484]
[1779690507144,59.91,77187.89,0.0,0.99026,1e-05,1.84201]
[1779690512178,59.91,77188.0,0.0,0.99027,1e-05,1.84041]
[1779690521242,59.91,77188.22,0.0,0.99027,1e-05,1.8399]
[1779690526280,59.91,77187.42,0.0,0.99027,1e-05,1.84053]
[1779690530308,59.91,77194.89,0.0,0.99031,1e-05,1.833]
[1779690531315,59.91,77199.31,0.0,0.99034,1e-05,1.82862]
[1779690533329,59.91,77200.3,0.0,0.99035,1e-05,1.82762]
[1779690538364,59.91,77201.83,0.0,0.99036,1e-05,1.82607]
[1779690543399,59.91,77203.58,0.0,0.99037,1e-05,1.82431]
[1779690548435,59.91,77201.66,0.0,0.99036,1e-05,1.82616]
[1779690549441,59.91,77196.64,0.0,0.99033,1e-05,1.8311]
[1779690551456,59.91,77192.4,0.0,0.9903,1e-05,1.83524]
[1779690552463,59.91,77199.31,0.0,0.99034,1e-05,1.8284]
[1779690553469,59.91,77198.72,0.0,0.99034,1e-05,1.82896]
[1779690558505,59.91,77202.91,0.0,0.99036,1e-05,1.82478]
[1779690563540,59.91,77205.06,0.0,0.99038,1e-05,1.82263]
[1779690565553,59.91,77214.43,0.0,0.99043,1e-05,1.81343]
[1779690568575,59.91,77216.02,0.0,0.99044,1e-05,1.81191]
[1779690572106,59.91,77211.92,0.0,0.99043,1e-05,1.81464]
[1779690577638,59.91,77212.28,0.0,0.99043,1e-05,1.8143]
[1779690590727,59.91,77213.47,0.0,0.99044,1e-05,1.81314]
[1779690599793,59.91,77216.19,0.0,0.99045,1e-05,1.81046]
[1779690604828,59.91,77218.92,0.0,0.99047,1e-05,1.80778]
[1779690609863,59.91,77219.31,0.0,0.99047,1e-05,1.80738]
[1779690615905,59.91,77220.44,0.0,0.99048,1e-05,1.80625]
[1779690620939,59.91,77221.55,0.0,0.99048,1e-05,1.80514]
[1779690625977,59.91,77222.77,0.0,0.99049,1e-05,1.80393]
[1779690627991,59.91,77228.37,0.0,0.99053,1e-05,1.79849]
[1779690633033,59.91,77231.16,0.0,0.99055,1e-05,1.79454]
[1779690636061,59.91,77235.04,0.0,0.99057,1e-05,1.79085]
[1779690640085,59.91,77240.74,0.0,0.9906,1e-05,1.78546]
[1779690647139,59.91,77238.56,0.0,0.99059,1e-05,1.78786]
[1779690652176,59.91,77235.72,0.0,0.99057,1e-05,1.79083]
[1779690657211,59.91,77235.68,0.0,0.99057,1e-05,1.79109]
[1779690662248,59.91,77237.98,0.0,0.99058,1e-05,1.78911]
[1779690664261,59.92,77245.77,0.0,0.99063,1e-05,1.78169]
[1779690669298,59.92,77240.02,0.0,0.99059,1e-05,1.78757]
[1779690674330,59.92,77238.55,0.0,0.99058,1e-05,1.7893]
[1779690680373,59.92,77236.11,0.0,0.99056,1e-05,1.79201]
[1779690684402,59.92,77229.95,0.0,0.99053,1e-05,1.7982]
[1779690692458,59.92,77228.66,0.0,0.99052,1e-05,1.79852]
[1779690698499,59.93,77228.39,0.0,0.99052,1e-05,1.79905]
[1779690701521,59.93,77237.86,0.0,0.99058,1e-05,1.79001]
[1779690702528,59.93,77239.09,0.0,0.99058,1e-05,1.78888]
[1779690704543,59.93,77245.23,0.0,0.99062,1e-05,1.78308]
[1779690705549,59.93,77253.19,0.0,0.99067,1e-05,1.77549]
[1779690706556,59.93,77261.51,0.0,0.99071,1e-05,1.76759]
[1779690707566,59.93,77261.49,0.0,0.99071,1e-05,1.76771]
[1779690712600,59.93,77265.77,0.0,0.99074,1e-05,1.76414]
[1779690717633,59.94,77266.64,0.0,0.99074,1e-05,1.76386]
[1779690722668,59.94,77265.22,0.0,0.99073,1e-05,1.76577]
[1779690724683,59.94,77258.15,0.0,0.99068,1e-05,1.77275]
[1779690729717,59.94,77259.1,0.0,0.99069,1e-05,1.7723]
[1779690733745,59.95,77266.79,0.0,0.99073,1e-05,1.7653]
[1779690734752,59.95,77269.13,0.0,0.99074,1e-05,1.76327]
[1779690739790,59.95,77271.53,0.0,0.99075,1e-05,1.76141]
[1779690740795,59.95,77277.6,0.0,0.99079,1e-05,1.75573]
[1779690741802,59.95,77279.05,0.0,0.99079,1e-05,1.75459]
[1779690746838,59.96,77282.38,0.0,0.99081,1e-05,1.75204]
[1779690751873,59.96,77281.81,0.0,0.99081,1e-05,1.75191]
[1779690755903,59.96,77278.26,0.0,0.99079,1e-05,1.75576]
[1779690759931,59.97,77271.66,0.0,0.99074,1e-05,1.76248]
[1779690761944,59.97,77265.78,0.0,0.99071,1e-05,1.76828]
[1779690765973,59.97,77260.46,0.0,0.99068,1e-05,1.77372]
[1779690771008,59.97,77258.53,0.0,0.99066,1e-05,1.77596]
[1779690773533,59.97,77268.69,0.0,0.99072,1e-05,1.76637]
[1779690778073,59.98,77275.45,0.0,0.99076,1e-05,1.76027]
[1779690783604,59.98,77266.54,0.0,0.9907,1e-05,1.76937]
[1779690786129,59.98,77273.77,0.0,0.99074,1e-05,1.76262]
[1779690787135,59.98,77281.55,0.0,0.99079,1e-05,1.7553]
[1779690788143,59.98,77282.82,0.0,0.9908,1e-05,1.7542]
[1779690793682,59.99,77283.77,0.0,0.9908,1e-05,1.75396]
[1779690799220,59.99,77285.19,0.0,0.9908,1e-05,1.75329]
[1779690803752,60.01,77289.08,0.0,0.99081,1e-05,1.75218]
[1779690810296,60.02,77288.03,0.0,0.99079,1e-05,1.75607]
[1779690815332,60.03,77282.3,0.0,0.99075,1e-05,1.76082]
[1779690821375,60.03,77283.47,0.0,0.99076,1e-05,1.76033]
[1779690826409,60.04,77286.26,0.0,0.99077,1e-05,1.75821]
[1779690831444,60.04,77285.56,0.0,0.99076,1e-05,1.75942]
[1779690836479,60.04,77282.4,0.0,0.99074,1e-05,1.76298]
[1779690842521,60.05,77280.67,0.0,0.99073,1e-05,1.76528]
[1779690847555,60.05,77275.46,0.0,0.99069,1e-05,1.77078]
[1779690852592,60.05,77270.62,0.0,0.99066,1e-05,1.77592]
[1779690855612,60.05,77268.63,0.0,0.99065,1e-05,1.7781]
[1779690860648,60.06,77268.44,0.0,0.99065,1e-05,1.7787]
[1779690865682,60.06,77269.89,0.0,0.99065,1e-05,1.77771]
[1779690870718,60.06,77270.33,0.0,0.99065,1e-05,1.77769]
[1779690873739,60.06,77276.4,0.0,0.99069,1e-05,1.7708]
[1779690874747,60.06,77275.76,0.0,0.99069,1e-05,1.77151]
[1779690879781,60.07,77279.54,0.0,0.99071,1e-05,1.76833]
[1779690880788,60.07,77284.73,0.0,0.99074,1e-05,1.76346]
[1779690882802,60.07,77287.87,0.0,0.99076,1e-05,1.76067]
[1779690887837,60.08,77291.16,0.0,0.99077,1e-05,1.75909]
[1779690891864,60.08,77298.76,0.0,0.99081,1e-05,1.75231]
[1779690896901,60.09,77298.49,0.0,0.9908,1e-05,1.75318]
[1779690899924,60.09,77291.32,0.0,0.99076,1e-05,1.76036]
[1779690902943,60.09,77297.63,0.0,0.99079,1e-05,1.75468]
[1779690905964,60.09,77300.45,0.0,0.99081,1e-05,1.75236]
[1779690912010,60.1,77301.69,0.0,0.99081,1e-05,1.75193]
[1779690918049,60.1,77301.4,0.0,0.9908,1e-05,1.75294]
[1779690924593,60.11,77300.92,0.0,0.9908,1e-05,1.75424]
[1779690931140,60.11,77299.79,0.0,0.99079,1e-05,1.75475]
[1779690937181,60.12,77299.41,0.0,0.99078,1e-05,1.75584]
[1779690942219,60.12,77300.76,0.0,0.99079,1e-05,1.75516]
[1779690947252,60.12,77303.16,0.0,0.9908,1e-05,1.75348]
[1779690952287,60.13,77306.76,0.0,0.99082,1e-05,1.75069]
[1779690957322,60.13,77305.87,0.0,0.99081,1e-05,1.75215]
[1779690962361,60.13,77303.03,0.0,0.99079,1e-05,1.75545]
[1779690967394,60.14,77301.88,0.0,0.99078,1e-05,1.7571]
[1779690972427,60.14,77305.49,0.0,0.99079,1e-05,1.75434]
[1779690977464,60.15,77306.72,0.0,0.9908,1e-05,1.75375]
[1779690982498,60.15,77306.69,0.0,0.99079,1e-05,1.75435]
[1779690983505,60.15,77312.12,0.0,0.99083,1e-05,1.74933]
[1779690988540,60.15,77317.34,0.0,0.99085,1e-05,1.74503]
[1779690992568,60.16,77321.55,0.0,0.99088,1e-05,1.74032]
[1779690997604,60.16,77321.07,0.0,0.99087,1e-05,1.74147]
[1779691002638,60.17,77319.81,0.0,0.99086,1e-05,1.74334]
[1779691007681,60.17,77323.78,0.0,0.99088,1e-05,1.74028]
[1779691008686,60.17,77344.21,0.0,0.991,1e-05,1.72126]
[1779691009692,60.17,77351.99,0.0,0.99104,1e-05,1.71418]
[1779691010700,60.17,77351.96,0.0,0.99104,1e-05,1.7144]
[1779691014729,60.18,77358.48,0.0,0.99107,1e-05,1.70909]
[1779691019762,60.18,77362.13,0.0,0.9911,1e-05,1.70505]
[1779691022784,60.17,77353.85,0.0,0.99105,1e-05,1.7117]
[1779691026812,60.16,77348.75,0.0,0.99103,1e-05,1.71501]
[1779691029833,60.15,77346.43,0.0,0.99103,1e-05,1.71608]
[1779691030840,60.15,77339.6,0.0,0.99099,1e-05,1.72209]
[1779691031846,60.15,77336.23,0.0,0.99097,1e-05,1.72487]
[1779691036881,60.14,77336.5,0.0,0.99099,1e-05,1.72271]
[1779691041919,60.12,77340.48,0.0,0.99102,1e-05,1.71713]
[1779691046951,60.11,77340.69,0.0,0.99103,1e-05,1.71509]
[1779691048967,60.11,77329.41,0.0,0.99097,1e-05,1.7249]
[1779691049973,60.1,77329.3,0.0,0.99097,1e-05,1.72461]
[1779691052994,60.1,77336.0,0.0,0.99103,1e-05,1.71595]
[1779691058030,60.09,77335.04,0.0,0.99103,1e-05,1.71502]
[1779691063065,60.07,77338.24,0.0,0.99106,1e-05,1.71026]
[1779691064072,60.07,77343.53,0.0,0.99109,1e-05,1.705]
[1779691065078,60.07,77348.02,0.0,0.99112,1e-05,1.7005]
[1779691070115,60.06,77348.63,0.0,0.99113,1e-05,1.69829]
[1779691075148,60.05,77346.22,0.0,0.99113,1e-05,1.6989]
[1779691080187,60.04,77344.17,0.0,0.99113,1e-05,1.69919]
[1779691085728,60.03,77343.13,0.0,0.99113,1e-05,1.69823]
[1779691091264,60.02,77343.13,0.0,0.99114,1e-05,1.69664]
[1779691096299,60.01,77341.34,0.0,0.99114,1e-05,1.69671]
[1779691104355,59.99,77340.76,0.0,0.99115,1e-05,1.69471]
[1779691115938,59.97,77339.8,0.0,0.99118,1e-05,1.6906]
[1779691121474,59.96,77336.04,0.0,0.99116,1e-05,1.69253]
[1779691127516,59.94,77336.89,0.0,0.99118,1e-05,1.68988]
[1779691133560,59.93,77337.75,0.0,0.9912,1e-05,1.68725]
[1779691138595,59.92,77339.56,0.0,0.99122,1e-05,1.68378]
[1779691144636,59.91,77339.99,0.0,0.99123,1e-05,1.68162]
[1779691149672,59.9,77337.71,0.0,0.99123,1e-05,1.68226]
[1779691155714,59.89,77337.3,0.0,0.99123,1e-05,1.68089]
[1779691162762,59.87,77337.31,0.0,0.99125,1e-05,1.67885]
[1779691165783,59.87,77331.39,0.0,0.99122,1e-05,1.68344]
[1779691168805,59.86,77342.42,0.0,0.99128,1e-05,1.67242]
[1779691169812,59.86,77344.22,0.0,0.9913,1e-05,1.6705]
[1779691174849,59.85,77344.3,0.0,0.99131,1e-05,1.66786]
[1779691181897,59.84,77343.24,0.0,0.99132,1e-05,1.66701]
[1779691186934,59.83,77338.93,0.0,0.9913,1e-05,1.66966]
[1779691189955,59.83,77333.61,0.0,0.99127,1e-05,1.67375]
[1779691194989,59.82,77330.79,0.0,0.99127,1e-05,1.675]
[1779691198015,59.81,77326.39,0.0,0.99125,1e-05,1.67823]
[1779691203049,59.8,77324.15,0.0,0.99124,1e-05,1.6789]
[1779691207078,59.8,77331.68,0.0,0.99129,1e-05,1.67086]
[1779691208083,59.8,77333.64,0.0,0.9913,1e-05,1.6688]
[1779691214131,59.79,77336.32,0.0,0.99133,1e-05,1.66478]
[1779691220176,59.78,77336.99,0.0,0.99134,1e-05,1.66263]
[1779691224202,59.77,77343.32,0.0,0.99138,1e-05,1.65585]
[1779691229240,59.76,77344.4,0.0,0.9914,1e-05,1.65366]
[1779691234273,59.75,77348.61,0.0,0.99143,1e-05,1.64743]
[1779691241322,59.74,77349.35,0.0,0.99145,1e-05,1.6452]
[1779691246878,59.73,77352.39,0.0,0.99147,1e-05,1.64114]
[1779691252400,59.73,77358.99,0.0,0.99151,1e-05,1.63413]
[1779691255421,59.72,77363.08,0.0,0.99154,1e-05,1.62985]
[1779691261464,59.72,77366.08,0.0,0.99156,1e-05,1.62602]
[1779691267030,59.71,77367.82,0.0,0.99158,1e-05,1.62333]
[1779691272544,59.7,77370.4,0.0,0.9916,1e-05,1.62009]
[1779691277578,59.7,77371.63,0.0,0.99161,1e-05,1.61807]
[1779691282615,59.7,77372.06,0.0,0.99161,1e-05,1.61836]
[1779691287649,59.7,77372.71,0.0,0.99161,1e-05,1.61791]
[1779691290669,59.71,77367.24,0.0,0.99158,1e-05,1.62331]
[1779691295705,59.7,77368.37,0.0,0.99159,1e-05,1.62064]
[1779691300742,59.69,77365.82,0.0,0.99158,1e-05,1.62175]
[1779691307317,59.69,77367.08,0.0,0.9916,1e-05,1.61946]
[1779691312824,59.68,77366.54,0.0,0.9916,1e-05,1.61881]
[1779691317859,59.67,77366.22,0.0,0.99161,1e-05,1.61815]
[1779691324909,59.66,77363.54,0.0,0.9916,1e-05,1.61924]
[1779691327929,59.66,77357.05,0.0,0.99157,1e-05,1.6245]
[1779691332966,59.65,77353.91,0.0,0.99156,1e-05,1.62636]
[1779691339009,59.65,77354.46,0.0,0.99157,1e-05,1.62469]
[1779691344047,59.64,77359.49,0.0,0.9916,1e-05,1.61921]
[1779691349082,59.63,77360.12,0.0,0.99161,1e-05,1.61771]
[1779691356131,59.63,77357.33,0.0,0.99161,1e-05,1.61769]
[1779691361167,59.62,77358.12,0.0,0.99162,1e-05,1.61604]
[1779691366203,59.61,77361.08,0.0,0.99164,1e-05,1.61247]
[1779691371238,59.61,77361.31,0.0,0.99164,1e-05,1.61137]
[1779691376274,59.6,77362.47,0.0,0.99166,1e-05,1.60946]
[1779691383321,59.59,77363.89,0.0,0.99167,1e-05,1.60701]
[1779691388357,59.59,77360.74,0.0,0.99166,1e-05,1.60897]
[1779691393392,59.58,77359.36,0.0,0.99166,1e-05,1.60937]
[1779691400441,59.57,77359.49,0.0,0.99166,1e-05,1.60807]
[1779691406484,59.57,77360.2,0.0,0.99167,1e-05,1.60643]
[1779691411519,59.56,77356.27,0.0,0.99166,1e-05,1.6079]
[1779691416560,59.56,77359.19,0.0,0.99168,1e-05,1.60444]
[1779691421593,59.55,77361.46,0.0,0.9917,1e-05,1.60161]
[1779691428162,59.54,77361.35,0.0,0.99171,1e-05,1.60058]
[1779691433677,59.54,77357.42,0.0,0.99169,1e-05,1.60328]
[1779691438712,59.53,77358.28,0.0,0.9917,1e-05,1.60169]
[1779691443750,59.53,77358.42,0.0,0.9917,1e-05,1.60128]
[1779691450796,59.52,77357.76,0.0,0.99171,1e-05,1.60072]
[1779691455833,59.52,77357.87,0.0,0.99171,1e-05,1.59981]
[1779691466910,59.51,77358.47,0.0,0.99173,1e-05,1.59734]
[1779691468443,59.51,77365.04,0.0,0.99176,1e-05,1.59188]
[1779691473964,59.5,77365.37,0.0,0.99177,1e-05,1.5895]
[1779691478993,59.5,77366.32,0.0,0.99178,1e-05,1.58795]
[1779691484029,59.49,77365.62,0.0,0.99178,1e-05,1.58787]
[1779691489063,59.49,77362.33,0.0,0.99177,1e-05,1.59009]
[1779691494098,59.48,77360.52,0.0,0.99176,1e-05,1.59099]
[1779691499134,59.48,77360.37,0.0,0.99177,1e-05,1.5904]
[1779691504169,59.47,77360.74,0.0,0.99177,1e-05,1.58937]
[1779691509205,59.47,77358.58,0.0,0.99176,1e-05,1.59057]
[1779691514238,59.46,77359.08,0.0,0.99177,1e-05,1.58941]
[1779691520281,59.46,77358.99,0.0,0.99178,1e-05,1.58863]
[1779691523301,59.46,77365.38,0.0,0.99181,1e-05,1.58256]
[1779691528337,59.45,77366.26,0.0,0.99182,1e-05,1.58113]
[1779691533372,59.45,77365.99,0.0,0.99183,1e-05,1.57954]
[1779691539414,59.44,77365.15,0.0,0.99183,1e-05,1.57952]
[1779691546464,59.44,77364.29,0.0,0.99183,1e-05,1.57942]
[1779691551497,59.43,77363.93,0.0,0.99183,1e-05,1.57912]
[1779691558548,59.43,77363.8,0.0,0.99184,1e-05,1.57839]
[1779691569145,59.42,77361.62,0.0,0.99183,1e-05,1.57898]
[1779691575666,59.41,77361.96,0.0,0.99184,1e-05,1.57796]
[1779691577686,59.41,77367.1,0.0,0.99187,1e-05,1.5732]
[1779691578689,59.41,77375.44,0.0,0.99191,1e-05,1.56578]
[1779691579695,59.41,77376.21,0.0,0.99192,1e-05,1.56501]
[1779691583722,59.41,77379.54,0.0,0.99193,1e-05,1.56277]
[1779691589285,59.43,77377.6,0.0,0.9919,1e-05,1.56706]
[1779691594799,59.45,77377.17,0.0,0.9919,1e-05,1.5684]
[1779691595807,59.45,77384.09,0.0,0.99193,1e-05,1.56277]
[1779691596813,59.45,77385.45,0.0,0.99193,1e-05,1.56203]
[1779691601848,59.47,77385.43,0.0,0.99192,1e-05,1.56427]
[1779691606884,59.48,77385.41,0.0,0.99191,1e-05,1.56651]
[1779691613940,59.5,77385.21,0.0,0.99189,1e-05,1.56875]
[1779691619495,59.49,77387.18,0.0,0.99191,1e-05,1.56658]
[1779691620988,59.49,77396.58,0.0,0.99196,1e-05,1.55831]
[1779691621997,59.49,77417.4,0.0,0.99207,1e-05,1.54021]
[1779691623006,59.49,77426.9,0.0,0.99211,1e-05,1.53201]
[1779691624016,59.49,77428.61,0.0,0.99212,1e-05,1.53054]
[1779691628039,59.49,77435.93,0.0,0.99216,1e-05,1.52427]
[1779691629565,59.49,77439.36,0.0,0.99218,1e-05,1.52136]
[1779691631061,59.49,77449.21,0.0,0.99223,1e-05,1.51299]
[1779691632069,59.49,77457.06,0.0,0.99227,1e-05,1.50636]
[1779691633076,59.49,77457.15,0.0,0.99227,1e-05,1.50633]
[1779691638110,59.49,77455.7,0.0,0.99226,1e-05,1.50769]
[1779691643145,59.49,77456.97,0.0,0.99227,1e-05,1.50662]
[1779691648181,59.49,77459.78,0.0,0.99228,1e-05,1.50424]
[1779691653217,59.49,77448.97,0.0,0.99223,1e-05,1.51224]
[1779691655230,59.49,77439.11,0.0,0.99218,1e-05,1.52063]
[1779691656237,59.49,77435.43,0.0,0.99216,1e-05,1.52378]
[1779691658251,59.49,77432.37,0.0,0.99215,1e-05,1.52643]
[1779691659779,59.49,77442.05,0.0,0.9922,1e-05,1.51818]
[1779691661271,59.49,77442.27,0.0,0.9922,1e-05,1.51801]
[1779691663286,59.49,77433.81,0.0,0.99215,1e-05,1.52526]
[1779691664292,59.49,77430.66,0.0,0.99214,1e-05,1.52796]
[1779691669330,59.49,77429.25,0.0,0.99213,1e-05,1.52921]
[1779691674364,59.49,77429.52,0.0,0.99213,1e-05,1.52898]
[1779691680406,59.49,77431.34,0.0,0.99214,1e-05,1.52742]
[1779691685440,59.49,77435.78,0.0,0.99216,1e-05,1.52362]
[1779691690475,59.5,77439.11,0.0,0.99218,1e-05,1.52081]
[1779691698534,59.5,77438.59,0.0,0.99218,1e-05,1.52129]
[1779691704576,59.5,77438.29,0.0,0.99218,1e-05,1.52157]
[1779691708604,59.5,77431.53,0.0,0.99214,1e-05,1.52734]
[1779691711625,59.5,77430.38,0.0,0.99214,1e-05,1.52713]
[1779691716664,59.49,77427.68,0.0,0.99213,1e-05,1.52937]
[1779691717669,59.49,77421.29,0.0,0.9921,1e-05,1.53485]
[1779691719682,59.49,77418.26,0.0,0.99208,1e-05,1.5374]
[1779691724716,59.49,77410.19,0.0,0.99204,1e-05,1.54424]
[1779691726730,59.49,77405.93,0.0,0.99202,1e-05,1.54786]
[1779691732772,59.49,77403.54,0.0,0.99201,1e-05,1.5497]
[1779691737808,59.49,77405.62,0.0,0.99202,1e-05,1.54822]
[1779691742841,59.51,77408.16,0.0,0.99201,1e-05,1.5484]
[1779691748883,59.53,77410.19,0.0,0.99201,1e-05,1.54946]
[1779691753921,59.54,77410.84,0.0,0.992,1e-05,1.55123]
[1779691758954,59.56,77409.28,0.0,0.99198,1e-05,1.55488]
[1779691764995,59.58,77409.31,0.0,0.99196,1e-05,1.5576]
[1779691770556,59.6,77409.18,0.0,0.99194,1e-05,1.56043]
[1779691776075,59.61,77408.26,0.0,0.99193,1e-05,1.56229]
[1779691784129,59.62,77407.63,0.0,0.99193,1e-05,1.56331]
[1779691790696,59.62,77407.25,0.0,0.99192,1e-05,1.56471]
[1779691795210,59.63,77400.44,0.0,0.99187,1e-05,1.57244]
[1779691800766,59.65,77393.57,0.0,0.99182,1e-05,1.58104]
[1779691806286,59.67,77390.56,0.0,0.99179,1e-05,1.58578]
[1779691811321,59.68,77386.84,0.0,0.99176,1e-05,1.59155]
[1779691817363,59.7,77385.32,0.0,0.99173,1e-05,1.59535]
[1779691822397,59.71,77384.83,0.0,0.99172,1e-05,1.59781]
[1779691827432,59.73,77381.17,0.0,0.99169,1e-05,1.60307]
[1779691832468,59.74,77381.28,0.0,0.99168,1e-05,1.60375]
[1779691837503,59.75,77381.82,0.0,0.99167,1e-05,1.60525]
[1779691842538,59.75,77391.68,0.0,0.99173,1e-05,1.59639]
[1779691843544,59.75,77395.64,0.0,0.99175,1e-05,1.59277]
[1779691846567,59.75,77397.35,0.0,0.99176,1e-05,1.59094]
[1779691851601,59.74,77397.86,0.0,0.99177,1e-05,1.58995]
[1779691860666,59.74,77397.84,0.0,0.99177,1e-05,1.58898]
[1779691862689,59.74,77389.24,0.0,0.99173,1e-05,1.59635]
[1779691863687,59.74,77384.07,0.0,0.9917,1e-05,1.60081]
[1779691865702,59.73,77381.25,0.0,0.99169,1e-05,1.60304]
[1779691870735,59.73,77378.9,0.0,0.99168,1e-05,1.60445]
[1779691877785,59.72,77374.65,0.0,0.99166,1e-05,1.60727]
[1779691883827,59.72,77373.2,0.0,0.99166,1e-05,1.60826]
[1779691888862,59.73,77371.26,0.0,0.99163,1e-05,1.61192]
[1779691893897,59.75,77370.52,0.0,0.99162,1e-05,1.61327]
[1779691898931,59.76,77369.18,0.0,0.99161,1e-05,1.61637]
[1779691903975,59.77,77368.68,0.0,0.99159,1e-05,1.6187]
[1779691910014,59.79,77367.41,0.0,0.99157,1e-05,1.62207]
[1779691915047,59.8,77367.17,0.0,0.99156,1e-05,1.62413]
[1779691922095,59.81,77367.07,0.0,0.99155,1e-05,1.62572]
[1779691927133,59.8,77366.33,0.0,0.99155,1e-05,1.62557]
[1779691931684,59.8,77361.27,0.0,0.99153,1e-05,1.62931]
[1779691934181,59.8,77357.36,0.0,0.99151,1e-05,1.63249]
[1779691939217,59.79,77354.88,0.0,0.9915,1e-05,1.63386]
[1779691941754,59.79,77351.31,0.0,0.99148,1e-05,1.63655]
[1779691947272,59.78,77352.81,0.0,0.9915,1e-05,1.63429]
[1779691949287,59.78,77359.38,0.0,0.99154,1e-05,1.62802]
[1779691951824,59.77,77362.37,0.0,0.99156,1e-05,1.62363]
[1779691959356,59.77,77362.46,0.0,0.99157,1e-05,1.62244]
[1779691964395,59.76,77361.11,0.0,0.99157,1e-05,1.62287]
[1779691969431,59.76,77360.81,0.0,0.99157,1e-05,1.6222]
[1779691974466,59.75,77361.21,0.0,0.99158,1e-05,1.62106]
[1779691977487,59.75,77369.58,0.0,0.99162,1e-05,1.61313]
[1779691985542,59.74,77368.86,0.0,0.99163,1e-05,1.61267]
[1779691992109,59.74,77367.35,0.0,0.99162,1e-05,1.61319]
[1779691997626,59.73,77366.07,0.0,0.99162,1e-05,1.61351]
[1779692002663,59.73,77364.43,0.0,0.99162,1e-05,1.61429]
[1779692007696,59.72,77363.41,0.0,0.99162,1e-05,1.61451]
[1779692012732,59.72,77361.93,0.0,0.99162,1e-05,1.61392]
[1779692018774,59.71,77364.38,0.0,0.99164,1e-05,1.61093]
[1779692023808,59.71,77366.19,0.0,0.99165,1e-05,1.60865]
[1779692025823,59.7,77369.67,0.0,0.99167,1e-05,1.6053]
[1779692027837,59.7,77374.71,0.0,0.9917,1e-05,1.60059]
[1779692032872,59.7,77374.68,0.0,0.9917,1e-05,1.60007]
[1779692037907,59.7,77373.7,0.0,0.9917,1e-05,1.60042]
[1779692042943,59.69,77376.3,0.0,0.99172,1e-05,1.59759]
[1779692047977,59.69,77378.83,0.0,0.99173,1e-05,1.59485]
[1779692059054,59.68,77381.91,0.0,0.99176,1e-05,1.59104]
[1779692064089,59.68,77386.81,0.0,0.99178,1e-05,1.58623]
[1779692069124,59.68,77387.79,0.0,0.99179,1e-05,1.58488]
[1779692074160,59.67,77389.57,0.0,0.99181,1e-05,1.58164]
[1779692080201,59.67,77389.59,0.0,0.99181,1e-05,1.58159]
[1779692085236,59.67,77388.63,0.0,0.99181,1e-05,1.58197]
[1779692091279,59.67,77388.68,0.0,0.99181,1e-05,1.58137]
[1779692096313,59.66,77386.05,0.0,0.9918,1e-05,1.58321]
[1779692101351,59.66,77387.24,0.0,0.99181,1e-05,1.5817]
[1779692102909,59.66,77380.9,0.0,0.99178,1e-05,1.5871]
[1779692107394,59.66,77376.12,0.0,0.99175,1e-05,1.59091]
[1779692112979,59.65,77373.49,0.0,0.99174,1e-05,1.59259]
[1779692118471,59.65,77372.77,0.0,0.99174,1e-05,1.5927]
[1779692123507,59.64,77369.18,0.0,0.99173,1e-05,1.59536]
[1779692129547,59.64,77367.0,0.0,0.99172,1e-05,1.59666]
[1779692134582,59.64,77365.68,0.0,0.99172,1e-05,1.59609]
[1779692140625,59.63,77365.45,0.0,0.99172,1e-05,1.59557]
[1779692147674,59.63,77364.56,0.0,0.99172,1e-05,1.59564]
[1779692153267,59.62,77365.7,0.0,0.99173,1e-05,1.59413]
[1779692159758,59.62,77365.54,0.0,0.99174,1e-05,1.5936]
[1779692164798,59.62,77370.38,0.0,0.99176,1e-05,1.58884]
[1779692169831,59.61,77369.51,0.0,0.99176,1e-05,1.58918]
[1779692174867,59.61,77368.64,0.0,0.99176,1e-05,1.58952]
[1779692179903,59.61,77369.68,0.0,0.99177,1e-05,1.58817]
[1779692184938,59.6,77370.69,0.0,0.99178,1e-05,1.58685]
[1779692189973,59.6,77371.97,0.0,0.99179,1e-05,1.5853]
[1779692195012,59.6,77372.6,0.0,0.9918,1e-05,1.58313]
[1779692200044,59.6,77372.83,0.0,0.9918,1e-05,1.58251]
[1779692205078,59.59,77374.22,0.0,0.99181,1e-05,1.58088]
[1779692210115,59.59,77373.99,0.0,0.99181,1e-05,1.58068]
[1779692213134,59.59,77365.59,0.0,0.99177,1e-05,1.58784]
[1779692218170,59.59,77363.49,0.0,0.99176,1e-05,1.58922]
[1779692223206,59.58,77362.49,0.0,0.99176,1e-05,1.58963]
[1779692228240,59.58,77349.42,0.0,0.99169,1e-05,1.60073]
[1779692229248,59.58,77343.58,0.0,0.99166,1e-05,1.60582]
[1779692231263,59.58,77342.04,0.0,0.99165,1e-05,1.60695]
[1779692234282,59.57,77350.25,0.0,0.9917,1e-05,1.59927]
[1779692237303,59.57,77354.03,0.0,0.99172,1e-05,1.59559]
[1779692241332,59.57,77348.64,0.0,0.9917,1e-05,1.59999]
[1779692246367,59.57,77346.49,0.0,0.99169,1e-05,1.60136]
[1779692252410,59.56,77347.62,0.0,0.9917,1e-05,1.59849]
[1779692258451,59.56,77350.25,0.0,0.99172,1e-05,1.59552]
[1779692264056,59.55,77349.94,0.0,0.99172,1e-05,1.59514]
[1779692269530,59.55,77350.88,0.0,0.99173,1e-05,1.59372]
[1779692274565,59.54,77352.56,0.0,0.99174,1e-05,1.59164]
[1779692278600,59.54,77348.17,0.0,0.99172,1e-05,1.59505]
[1779692284199,59.54,77346.51,0.0,0.99172,1e-05,1.59576]
[1779692289674,59.53,77345.14,0.0,0.99172,1e-05,1.59634]
[1779692294269,59.53,77339.88,0.0,0.99169,1e-05,1.60038]
[1779692299744,59.54,77337.7,0.0,0.99167,1e-05,1.60376]
[1779692304340,59.55,77331.28,0.0,0.99162,1e-05,1.61143]
[1779692309813,59.57,77330.93,0.0,0.99161,1e-05,1.61402]
[1779692314857,59.58,77328.96,0.0,0.99159,1e-05,1.61646]
[1779692319893,59.61,77327.76,0.0,0.99156,1e-05,1.62272]
[1779692324927,59.73,77327.5,0.0,0.99145,1e-05,1.64038]
[1779692329963,59.83,77330.5,0.0,0.99137,1e-05,1.6536]
[1779692335000,59.84,77329.63,0.0,0.99136,1e-05,1.65592]
[1779692341041,59.85,77328.72,0.0,0.99134,1e-05,1.65856]
[1779692342048,59.85,77333.9,0.0,0.99137,1e-05,1.65414]
[1779692344062,59.86,77335.93,0.0,0.99138,1e-05,1.6529]
[1779692349096,59.87,77334.45,0.0,0.99136,1e-05,1.65579]
[1779692354132,59.88,77337.37,0.0,0.99137,1e-05,1.65465]
[1779692359166,59.89,77339.96,0.0,0.99137,1e-05,1.65381]
[1779692365209,59.9,77340.87,0.0,0.99137,1e-05,1.65479]
[1779692368229,59.91,77348.81,0.0,0.99141,1e-05,1.64848]
[1779692374832,59.92,77354.34,0.0,0.99143,1e-05,1.64441]
[1779692380314,59.93,77356.33,0.0,0.99143,1e-05,1.64415]
[1779692386356,59.94,77356.8,0.0,0.99142,1e-05,1.64557]
[1779692391391,59.95,77357.32,0.0,0.99142,1e-05,1.64661]
[1779692397433,59.96,77357.7,0.0,0.99141,1e-05,1.64805]
[1779692402468,59.97,77360.57,0.0,0.99142,1e-05,1.64692]
[1779692407504,59.98,77359.88,0.0,0.9914,1e-05,1.64901]
[1779692412537,59.99,77353.67,0.0,0.99136,1e-05,1.6561]
[1779692417573,60.0,77348.95,0.0,0.99133,1e-05,1.66182]
[1779692422608,60.01,77345.63,0.0,0.9913,1e-05,1.66626]
[1779692427642,60.02,77342.18,0.0,0.99127,1e-05,1.67078]
[1779692432678,60.03,77339.55,0.0,0.99125,1e-05,1.67329]
[1779692438720,60.04,77336.83,0.0,0.99123,1e-05,1.67737]
[1779692445342,60.05,77335.82,0.0,0.99121,1e-05,1.68011]
[1779692452818,60.06,77333.0,0.0,0.99119,1e-05,1.68448]
[1779692459869,60.07,77331.51,0.0,0.99117,1e-05,1.68759]
[1779692465483,60.08,77330.82,0.0,0.99116,1e-05,1.6897]
[1779692470956,60.09,77337.0,0.0,0.99118,1e-05,1.68522]
[1779692475988,60.1,77338.38,0.0,0.99118,1e-05,1.68521]
[1779692479005,60.1,77345.59,0.0,0.99122,1e-05,1.67933]
[1779692480021,60.11,77347.28,0.0,0.99123,1e-05,1.67804]
[1779692485622,60.12,77349.85,0.0,0.99123,1e-05,1.67727]
[1779692491092,60.13,77351.55,0.0,0.99124,1e-05,1.6758]
[1779692492097,60.13,77355.29,0.0,0.99126,1e-05,1.67291]
[1779692497133,60.14,77356.34,0.0,0.99126,1e-05,1.67333]
[1779692502167,60.15,77359.23,0.0,0.99126,1e-05,1.67208]
[1779692504181,60.15,77364.38,0.0,0.99129,1e-05,1.66793]
[1779692506194,60.15,77368.99,0.0,0.99131,1e-05,1.6643]
[1779692511230,60.16,77371.44,0.0,0.99132,1e-05,1.66351]
[1779692516265,60.17,77373.03,0.0,0.99132,1e-05,1.66349]
[1779692522306,60.18,77374.78,0.0,0.99132,1e-05,1.66359]
[1779692527341,60.19,77376.36,0.0,0.99132,1e-05,1.66354]
[1779692530364,60.2,77371.2,0.0,0.99128,1e-05,1.66906]
[1779692531369,60.2,77376.63,0.0,0.99131,1e-05,1.66438]
[1779692533385,60.2,77381.03,0.0,0.99133,1e-05,1.66093]
[1779692538419,60.21,77378.33,0.0,0.99131,1e-05,1.66477]
[1779692541440,60.22,77374.27,0.0,0.99128,1e-05,1.66926]
[1779692546475,60.23,77374.95,0.0,0.99128,1e-05,1.66995]
[1779692552518,60.24,77375.99,0.0,0.99128,1e-05,1.66929]
[1779692557553,60.24,77377.35,0.0,0.99128,1e-05,1.66931]
[1779692562586,60.25,77378.14,0.0,0.99128,1e-05,1.66985]
[1779692567623,60.26,77379.26,0.0,0.99128,1e-05,1.6701]
[1779692573665,60.27,77380.81,0.0,0.99128,1e-05,1.67019]
[1779692575678,60.27,77387.06,0.0,0.99131,1e-05,1.66501]
[1779692580714,60.28,77386.15,0.0,0.99129,1e-05,1.66713]
[1779692586756,60.29,77382.71,0.0,0.99127,1e-05,1.67181]
[1779692592810,60.3,77383.17,0.0,0.99126,1e-05,1.67294]
[1779692593808,60.3,77394.11,0.0,0.99132,1e-05,1.66324]
[1779692594816,60.31,77394.13,0.0,0.99132,1e-05,1.6635]
[1779692599852,60.32,77401.1,0.0,0.99135,1e-05,1.65851]
[1779692601865,60.32,77409.21,0.0,0.99139,1e-05,1.65173]
[1779692606903,60.33,77410.21,0.0,0.99139,1e-05,1.65222]
[1779692611937,60.34,77407.55,0.0,0.99137,1e-05,1.65474]
[1779692612945,60.34,77414.78,0.0,0.99141,1e-05,1.64849]
[1779692613952,60.34,77412.04,0.0,0.99139,1e-05,1.65123]
[1779692618988,60.35,77415.26,0.0,0.9914,1e-05,1.64968]
[1779692623017,60.36,77420.42,0.0,0.99142,1e-05,1.64611]
[1779692624025,60.36,77428.59,0.0,0.99147,1e-05,1.63905]
[1779692625069,60.36,77432.89,0.0,0.99149,1e-05,1.63549]
[1779692626621,60.36,77444.76,0.0,0.99155,1e-05,1.6255]
[1779692628060,60.37,77449.76,0.0,0.99157,1e-05,1.62137]
[1779692630079,60.37,77450.66,0.0,0.99157,1e-05,1.6212]
[1779692632089,60.37,77441.27,0.0,0.99152,1e-05,1.63019]
[1779692637123,60.38,77439.46,0.0,0.9915,1e-05,1.63334]
[1779692639146,60.39,77445.23,0.0,0.99153,1e-05,1.62913]
[1779692640183,60.39,77452.48,0.0,0.99157,1e-05,1.62269]
[1779692641183,60.4,77444.54,0.0,0.99152,1e-05,1.63039]
[1779692646768,60.41,77451.35,0.0,0.99155,1e-05,1.62588]
[1779692648233,60.41,77440.39,0.0,0.99149,1e-05,1.63597]
[1779692649240,60.41,77441.35,0.0,0.99149,1e-05,1.63542]
[1779692655283,60.42,77441.46,0.0,0.99148,1e-05,1.63717]
[1779692660320,60.43,77441.97,0.0,0.99147,1e-05,1.63823]
[1779692663341,60.44,77436.87,0.0,0.99144,1e-05,1.64369]
[1779692668376,60.45,77433.76,0.0,0.99141,1e-05,1.64821]
[1779692673411,60.46,77438.06,0.0,0.99143,1e-05,1.64453]
[1779692678446,60.47,77434.52,0.0,0.99141,1e-05,1.64912]
[1779692683481,60.48,77422.67,0.0,0.99133,1e-05,1.66119]
[1779692684489,60.48,77418.45,0.0,0.99131,1e-05,1.66527]
[1779692686503,60.48,77414.4,0.0,0.99128,1e-05,1.66945]
[1779692688516,60.49,77420.68,0.0,0.99131,1e-05,1.66426]
[1779692690533,60.49,77420.79,0.0,0.99131,1e-05,1.66469]
[1779692691537,60.49,77414.35,0.0,0.99127,1e-05,1.67078]
[1779692692544,60.49,77410.3,0.0,0.99125,1e-05,1.67472]
[1779692697580,60.5,77408.55,0.0,0.99123,1e-05,1.67753]
[1779692702615,60.51,77413.39,0.0,0.99125,1e-05,1.67435]
[1779692703622,60.51,77414.11,0.0,0.99126,1e-05,1.67395]
[1779692705636,60.51,77407.81,0.0,0.99122,1e-05,1.6802]
[1779692706643,60.52,77405.58,0.0,0.9912,1e-05,1.68248]
[1779692708656,60.52,77397.83,0.0,0.99116,1e-05,1.69004]
[1779692710671,60.52,77390.95,0.0,0.99112,1e-05,1.69681]
[1779692712685,60.52,77386.79,0.0,0.99109,1e-05,1.70106]
[1779692717720,60.53,77387.39,0.0,0.99109,1e-05,1.70153]
[1779692722756,60.54,77392.66,0.0,0.99111,1e-05,1.69771]
[1779692727791,60.54,77393.54,0.0,0.99111,1e-05,1.69793]
[1779692731818,60.55,77387.77,0.0,0.99108,1e-05,1.70279]
[1779692736853,60.56,77385.21,0.0,0.99106,1e-05,1.70612]
[1779692741889,60.56,77384.02,0.0,0.99105,1e-05,1.70818]
[1779692746924,60.57,77388.64,0.0,0.99107,1e-05,1.70487]
[1779692748937,60.57,77390.84,0.0,0.99108,1e-05,1.70324]
[1779692753976,60.58,77393.24,0.0,0.99108,1e-05,1.70203]
[1779692758003,60.58,77388.01,0.0,0.99105,1e-05,1.70762]
[1779692763041,60.59,77385.43,0.0,0.99103,1e-05,1.71091]
[1779692769083,60.59,77384.0,0.0,0.99102,1e-05,1.7133]
[1779692771097,60.6,77377.63,0.0,0.99098,1e-05,1.71955]
[1779692776132,60.6,77375.33,0.0,0.99096,1e-05,1.72249]
[1779692777711,60.6,77368.98,0.0,0.99092,1e-05,1.72871]
[1779692784188,60.61,77369.61,0.0,0.99092,1e-05,1.72901]
[1779692789223,60.61,77367.99,0.0,0.99091,1e-05,1.73127]
[1779692794258,60.62,77364.59,0.0,0.99089,1e-05,1.73392]
[1779692799293,60.62,77361.46,0.0,0.99087,1e-05,1.73756]
[1779692804327,60.63,77360.73,0.0,0.99086,1e-05,1.73896]
[1779692809363,60.63,77360.24,0.0,0.99085,1e-05,1.74012]
[1779692817992,60.64,77364.58,0.0,0.99087,1e-05,1.73735]
[1779692823461,60.65,77367.01,0.0,0.99088,1e-05,1.7358]
[1779692826481,60.65,77360.9,0.0,0.99084,1e-05,1.74194]
[1779692828064,60.65,77360.0,0.0,0.99083,1e-05,1.74303]
[1779692833534,60.66,77360.85,0.0,0.99083,1e-05,1.74298]
[1779692838569,60.66,77365.37,0.0,0.99086,1e-05,1.73937]
[1779692845624,60.66,77369.12,0.0,0.99087,1e-05,1.73661]
[1779692850654,60.67,77369.4,0.0,0.99087,1e-05,1.73709]
[1779692855689,60.67,77366.7,0.0,0.99086,1e-05,1.73898]
[1779692860724,60.68,77362.83,0.0,0.99083,1e-05,1.7432]
[1779692865760,60.68,77362.0,0.0,0.99082,1e-05,1.74457]
[1779692870794,60.68,77360.51,0.0,0.99081,1e-05,1.74655]
[1779692873817,60.69,77354.52,0.0,0.99077,1e-05,1.75252]
[1779692876837,60.69,77348.67,0.0,0.99074,1e-05,1.75834]
[1779692878851,60.69,77342.11,0.0,0.9907,1e-05,1.76474]
[1779692883886,60.69,77339.99,0.0,0.99068,1e-05,1.76717]
[1779692890935,60.7,77339.77,0.0,0.99068,1e-05,1.76797]
[1779692892948,60.7,77334.39,0.0,0.99065,1e-05,1.77325]
[1779692897984,60.7,77332.91,0.0,0.99063,1e-05,1.77506]
[1779692901005,60.7,77339.01,0.0,0.99067,1e-05,1.76951]
[1779692906039,60.7,77338.92,0.0,0.99067,1e-05,1.77004]
[1779692911075,60.71,77335.92,0.0,0.99065,1e-05,1.77203]
[1779692917116,60.71,77333.68,0.0,0.99064,1e-05,1.77465]
[1779692923161,60.71,77332.82,0.0,0.99063,1e-05,1.77596]
[1779692928784,60.72,77334.47,0.0,0.99064,1e-05,1.77489]
[1779692936251,60.72,77336.16,0.0,0.99064,1e-05,1.77389]
[1779692941289,60.72,77338.4,0.0,0.99065,1e-05,1.7722]
[1779692946322,60.73,77339.63,0.0,0.99066,1e-05,1.77149]
[1779692951360,60.73,77340.0,0.0,0.99066,1e-05,1.77159]
[1779692958997,60.73,77340.89,0.0,0.99066,1e-05,1.77143]
[1779692963442,60.73,77331.91,0.0,0.9906,1e-05,1.78029]
[1779692969065,60.74,77331.27,0.0,0.9906,1e-05,1.78129]
[1779692975526,60.74,77330.57,0.0,0.9906,1e-05,1.78103]
[1779692981570,60.74,77331.19,0.0,0.9906,1e-05,1.78082]
[1779692983582,60.74,77336.56,0.0,0.99063,1e-05,1.77584]
[1779692989209,60.75,77332.17,0.0,0.9906,1e-05,1.78045]
[1779692994659,60.75,77328.0,0.0,0.99057,1e-05,1.78475]
[1779692998689,60.75,77321.19,0.0,0.99053,1e-05,1.79149]
[1779693003732,60.75,77320.63,0.0,0.99053,1e-05,1.79229]
[1779693008767,60.75,77320.69,0.0,0.99053,1e-05,1.79245]
[1779693014809,60.75,77322.92,0.0,0.99054,1e-05,1.79057]
[1779693019844,60.76,77321.53,0.0,0.99053,1e-05,1.79212]
[1779693025887,60.76,77323.7,0.0,0.99054,1e-05,1.79029]
[1779693031929,60.76,77323.71,0.0,0.99054,1e-05,1.78924]
[1779693039988,60.76,77324.01,0.0,0.99054,1e-05,1.78932]
[1779693045026,60.76,77324.89,0.0,0.99055,1e-05,1.78871]
[1779693050058,60.76,77324.49,0.0,0.99054,1e-05,1.78933]
[1779693055093,60.77,77324.07,0.0,0.99054,1e-05,1.78996]
[1779693060140,60.77,77322.48,0.0,0.99053,1e-05,1.79171]
[1779693063150,60.77,77315.61,0.0,0.99049,1e-05,1.79843]
[1779693064156,60.77,77313.95,0.0,0.99048,1e-05,1.80005]
[1779693069190,60.77,77315.7,0.0,0.99049,1e-05,1.79851]
[1779693074226,60.77,77310.07,0.0,0.99045,1e-05,1.80407]
[1779693076240,60.77,77309.07,0.0,0.99045,1e-05,1.80506]
[1779693081275,60.77,77312.82,0.0,0.99047,1e-05,1.80152]
[1779693086310,60.77,77314.84,0.0,0.99048,1e-05,1.79966]
[1779693092359,60.77,77314.16,0.0,0.99048,1e-05,1.79909]
[1779693099991,60.77,77316.55,0.0,0.9905,1e-05,1.79692]
[1779693106460,60.77,77318.31,0.0,0.99051,1e-05,1.79533]
[1779693111493,60.77,77318.91,0.0,0.99051,1e-05,1.79483]
[1779693116529,60.77,77320.28,0.0,0.99052,1e-05,1.79359]
[1779693121564,60.77,77321.5,0.0,0.99052,1e-05,1.79252]
[1779693128612,60.77,77322.58,0.0,0.99053,1e-05,1.79163]
[1779693133647,60.78,77322.46,0.0,0.99053,1e-05,1.79186]
[1779693138683,60.78,77310.77,0.0,0.99046,1e-05,1.80321]
[1779693140273,60.78,77305.79,0.0,0.99043,1e-05,1.80801]
[1779693145731,60.78,77301.69,0.0,0.9904,1e-05,1.81193]
[1779693148753,60.78,77296.36,0.0,0.99037,1e-05,1.81703]
[1779693152781,60.78,77290.84,0.0,0.99035,1e-05,1.82096]
[1779693155802,60.77,77283.12,0.0,0.9903,1e-05,1.82838]
[1779693156808,60.77,77280.5,0.0,0.99028,1e-05,1.83089]
[1779693161843,60.77,77279.1,0.0,0.99028,1e-05,1.83201]
[1779693166879,60.77,77280.72,0.0,0.99029,1e-05,1.83015]
[1779693171914,60.77,77283.73,0.0,0.99031,1e-05,1.82701]
[1779693172920,60.77,77290.57,0.0,0.99035,1e-05,1.82032]
[1779693174935,60.77,77290.93,0.0,0.99035,1e-05,1.81991]
[1779693179969,60.77,77291.5,0.0,0.99036,1e-05,1.81923]
[1779693185012,60.77,77288.02,0.0,0.99034,1e-05,1.82249]
[1779693189033,60.77,77285.15,0.0,0.99032,1e-05,1.82516]
[1779693194068,60.77,77284.15,0.0,0.99031,1e-05,1.82596]
[1779693199105,60.76,77281.12,0.0,0.9903,1e-05,1.82871]
[1779693204138,60.76,77275.98,0.0,0.99027,1e-05,1.83353]
[1779693206153,60.76,77271.37,0.0,0.99024,1e-05,1.83793]
[1779693210181,60.76,77265.34,0.0,0.9902,1e-05,1.84361]
[1779693212195,60.76,77261.36,0.0,0.99019,1e-05,1.84604]
[1779693217230,60.76,77259.63,0.0,0.99018,1e-05,1.84738]
[1779693222264,60.76,77257.8,0.0,0.99017,1e-05,1.84881]
[1779693227315,60.75,77256.8,0.0,0.99017,1e-05,1.84943]
[1779693233356,60.75,77254.48,0.0,0.99015,1e-05,1.85129]
[1779693236378,60.75,77247.8,0.0,0.99011,1e-05,1.85765]
[1779693237383,60.75,77242.78,0.0,0.99008,1e-05,1.86253]
[1779693238390,60.75,77240.77,0.0,0.99007,1e-05,1.86443]
[1779693240405,60.75,77236.12,0.0,0.99004,1e-05,1.86884]
[1779693245441,60.74,77235.59,0.0,0.99004,1e-05,1.86883]
[1779693251049,60.74,77233.54,0.0,0.99004,1e-05,1.87019]
[1779693256519,60.74,77232.92,0.0,0.99004,1e-05,1.87024]
[1779693262561,60.73,77232.24,0.0,0.99004,1e-05,1.87023]
[1779693267596,60.73,77233.67,0.0,0.99005,1e-05,1.86824]
[1779693272631,60.72,77234.18,0.0,0.99006,1e-05,1.86583]
[1779693277668,60.72,77235.36,0.0,0.99007,1e-05,1.86416]
[1779693282707,60.72,77245.33,0.0,0.99014,1e-05,1.85384]
[1779693283715,60.72,77247.65,0.0,0.99015,1e-05,1.85147]
[1779693288749,60.72,77248.53,0.0,0.99016,1e-05,1.85025]
[1779693293783,60.71,77248.63,0.0,0.99016,1e-05,1.84982]
[1779693298818,60.71,77249.09,0.0,0.99017,1e-05,1.84904]
[1779693303854,60.71,77253.74,0.0,0.9902,1e-05,1.84415]
[1779693304861,60.71,77259.76,0.0,0.99023,1e-05,1.83819]
[1779693305868,60.71,77260.15,0.0,0.99024,1e-05,1.83776]
[1779693311471,60.71,77264.07,0.0,0.99026,1e-05,1.83367]
[1779693316945,60.71,77262.32,0.0,0.99025,1e-05,1.83521]
[1779693321541,60.71,77267.74,0.0,0.99029,1e-05,1.82975]
[1779693325001,60.71,77272.98,0.0,0.99032,1e-05,1.82456]
[1779693330040,60.71,77276.39,0.0,0.99034,1e-05,1.82114]
[1779693335076,60.7,77278.14,0.0,0.99036,1e-05,1.81803]
[1779693340109,60.7,77280.35,0.0,0.99037,1e-05,1.81584]
[1779693345143,60.7,77281.5,0.0,0.99038,1e-05,1.81468]
[1779693350179,60.7,77282.54,0.0,0.99038,1e-05,1.81364]
[1779693355214,60.7,77284.81,0.0,0.9904,1e-05,1.81141]
[1779693360249,60.7,77285.43,0.0,0.9904,1e-05,1.81079]
[1779693365283,60.7,77288.18,0.0,0.99042,1e-05,1.80813]
[1779693370318,60.7,77286.96,0.0,0.99041,1e-05,1.80933]
[1779693376361,60.7,77287.31,0.0,0.99041,1e-05,1.809]
[1779693380388,60.7,77280.23,0.0,0.99037,1e-05,1.81586]
[1779693383410,60.7,77275.66,0.0,0.99034,1e-05,1.82027]
[1779693388445,60.7,77273.03,0.0,0.99033,1e-05,1.82271]
[1779693393479,60.7,77270.34,0.0,0.99032,1e-05,1.82389]
[1779693398515,60.7,77270.15,0.0,0.99032,1e-05,1.82395]
[1779693403550,60.7,77270.93,0.0,0.99032,1e-05,1.82308]
[1779693408591,60.7,77266.47,0.0,0.9903,1e-05,1.82731]
[1779693413627,60.7,77265.3,0.0,0.99029,1e-05,1.8283]
[1779693416648,60.7,77255.93,0.0,0.99024,1e-05,1.83737]
[1779693417654,60.7,77253.27,0.0,0.99022,1e-05,1.83993]
[1779693421686,60.7,77251.06,0.0,0.99021,1e-05,1.84187]
[1779693426721,60.69,77248.39,0.0,0.99019,1e-05,1.84418]
[1779693430748,60.69,77240.23,0.0,0.99014,1e-05,1.85196]
[1779693432316,60.69,77227.74,0.0,0.99007,1e-05,1.86414]
[1779693434778,60.69,77215.47,0.0,0.98999,1e-05,1.87614]
[1779693435785,60.69,77213.45,0.0,0.98998,1e-05,1.87803]
[1779693436793,60.69,77219.94,0.0,0.99002,1e-05,1.87144]
[1779693437799,60.69,77224.58,0.0,0.99005,1e-05,1.86671]
[1779693442386,60.69,77226.09,0.0,0.99006,1e-05,1.86468]
[1779693447870,60.68,77224.58,0.0,0.99006,1e-05,1.86569]
[1779693452905,60.68,77225.43,0.0,0.99007,1e-05,1.86299]
[1779693457942,60.68,77225.28,0.0,0.99008,1e-05,1.86262]
[1779693460974,60.67,77218.44,0.0,0.99004,1e-05,1.86911]
[1779693462526,60.67,77216.62,0.0,0.99003,1e-05,1.8707]
[1779693468024,60.67,77215.02,0.0,0.99002,1e-05,1.87172]
[1779693473060,60.67,77214.63,0.0,0.99002,1e-05,1.87155]
[1779693481118,60.66,77213.59,0.0,0.99002,1e-05,1.87171]
[1779693486154,60.66,77209.07,0.0,0.98999,1e-05,1.87565]
[1779693491189,60.65,77207.5,0.0,0.98999,1e-05,1.87665]
[1779693495218,60.65,77202.75,0.0,0.98996,1e-05,1.88079]
[1779693500252,60.65,77201.12,0.0,0.98996,1e-05,1.88177]
[1779693503272,60.64,77194.76,0.0,0.98992,1e-05,1.88773]
[1779693507314,60.64,77176.06,0.0,0.9898,1e-05,1.906]
[1779693508335,60.64,77174.61,0.0,0.98979,1e-05,1.90729]
[1779693512357,60.64,77183.7,0.0,0.98986,1e-05,1.8962]
[1779693514369,60.63,77178.71,0.0,0.98983,1e-05,1.90089]
[1779693516382,60.63,77174.09,0.0,0.98981,1e-05,1.90505]
[1779693521420,60.62,77172.79,0.0,0.9898,1e-05,1.90548]
[1779693526458,60.62,77170.23,0.0,0.98979,1e-05,1.90736]
[1779693527478,60.62,77145.62,0.0,0.98964,1e-05,1.93206]
[1779693528477,60.6,77118.45,0.0,0.98947,1e-05,1.95779]
[1779693529483,60.6,77130.34,0.0,0.98955,1e-05,1.94524]
[1779693530533,60.6,77137.2,0.0,0.9896,1e-05,1.93793]
[1779693532534,60.6,77125.7,0.0,0.98953,1e-05,1.94903]
[1779693536561,60.59,77133.41,0.0,0.98959,1e-05,1.94007]
[1779693540590,60.59,77139.4,0.0,0.98963,1e-05,1.93319]
[1779693543611,60.58,77140.05,0.0,0.98964,1e-05,1.93159]
[1779693545625,60.58,77145.6,0.0,0.98968,1e-05,1.92568]
[1779693546632,60.58,77159.9,0.0,0.98977,1e-05,1.91071]
[1779693551667,60.57,77159.84,0.0,0.98978,1e-05,1.90982]
[1779693554689,60.57,77176.19,0.0,0.98988,1e-05,1.89276]
[1779693559723,60.56,77173.32,0.0,0.98987,1e-05,1.8949]
[1779693563751,60.56,77167.76,0.0,0.98984,1e-05,1.8999]
[1779693568786,60.56,77166.05,0.0,0.98983,1e-05,1.90087]
[1779693571807,60.55,77160.62,0.0,0.98981,1e-05,1.90455]
[1779693575837,60.55,77155.56,0.0,0.98978,1e-05,1.90904]
[1779693577851,60.55,77161.26,0.0,0.98982,1e-05,1.90295]
[1779693583424,60.54,77174.51,0.0,0.98991,1e-05,1.88886]
[1779693586914,60.54,77178.33,0.0,0.98993,1e-05,1.88453]
[1779693591949,60.54,77181.23,0.0,0.98995,1e-05,1.88104]
[1779693595977,60.53,77177.47,0.0,0.98993,1e-05,1.88433]
[1779693599000,60.53,77170.04,0.0,0.98989,1e-05,1.89141]
[1779693603575,60.53,77158.9,0.0,0.98982,1e-05,1.9021]
[1779693605052,60.53,77154.44,0.0,0.9898,1e-05,1.90631]
[1779693610088,60.52,77149.21,0.0,0.98977,1e-05,1.91082]
[1779693611095,60.52,77144.08,0.0,0.98973,1e-05,1.91586]
[1779693616131,60.51,77145.99,0.0,0.98975,1e-05,1.91303]
[1779693620163,60.51,77151.99,0.0,0.9898,1e-05,1.90624]
[1779693625195,60.5,77149.97,0.0,0.98979,1e-05,1.90746]
[1779693628218,60.5,77141.82,0.0,0.98974,1e-05,1.91526]
[1779693629225,60.5,77134.96,0.0,0.9897,1e-05,1.92207]
[1779693633794,60.5,77146.13,0.0,0.98978,1e-05,1.90856]
[1779693637280,60.49,77148.79,0.0,0.9898,1e-05,1.90519]
[1779693641309,60.49,77155.77,0.0,0.98985,1e-05,1.89749]
[1779693646344,60.48,77157.32,0.0,0.98986,1e-05,1.89521]
[1779693651378,60.48,77157.01,0.0,0.98986,1e-05,1.89482]
[1779693656413,60.48,77159.23,0.0,0.98988,1e-05,1.89187]
[1779693660453,60.47,77164.26,0.0,0.98992,1e-05,1.88625]
[1779693665492,60.47,77163.13,0.0,0.98992,1e-05,1.88674]
[1779693670527,60.46,77157.23,0.0,0.98988,1e-05,1.89204]
[1779693672540,60.46,77153.81,0.0,0.98986,1e-05,1.89521]
[1779693677574,60.46,77150.47,0.0,0.98985,1e-05,1.89786]
[1779693682614,60.45,77152.37,0.0,0.98986,1e-05,1.8952]
[1779693687649,60.45,77154.89,0.0,0.98988,1e-05,1.89194]
[1779693688657,60.45,77163.81,0.0,0.98994,1e-05,1.88281]
[1779693689664,60.45,77165.65,0.0,0.98995,1e-05,1.88083]
[1779693694699,60.44,77165.27,0.0,0.98996,1e-05,1.87927]
[1779693697721,60.44,77159.31,0.0,0.98992,1e-05,1.88492]
[1779693702758,60.44,77159.43,0.0,0.98993,1e-05,1.88418]
[1779693707793,60.43,77164.12,0.0,0.98996,1e-05,1.87886]
[1779693710816,60.43,77181.83,0.0,0.99008,1e-05,1.86078]
[1779693711824,60.43,77172.18,0.0,0.99002,1e-05,1.87033]
[1779693712829,60.43,77170.42,0.0,0.99001,1e-05,1.87198]
[1779693717866,60.43,77169.04,0.0,0.99,1e-05,1.87283]
[1779693719879,60.43,77177.51,0.0,0.99005,1e-05,1.86415]
[1779693720886,60.43,77176.39,0.0,0.99005,1e-05,1.86518]
[1779693725921,60.42,77173.78,0.0,0.99003,1e-05,1.86732]
[1779693727936,60.42,77176.65,0.0,0.99005,1e-05,1.86419]
[1779693734496,60.42,77178.7,0.0,0.99007,1e-05,1.86166]
[1779693738016,60.42,77167.17,0.0,0.99,1e-05,1.87284]
[1779693743051,60.41,77166.01,0.0,0.99,1e-05,1.8735]
[1779693748085,60.41,77164.47,0.0,0.98999,1e-05,1.87456]
[1779693751107,60.41,77169.18,0.0,0.99003,1e-05,1.86822]
[1779693757149,60.41,77166.27,0.0,0.99001,1e-05,1.87061]
[1779693763191,60.4,77168.55,0.0,0.99003,1e-05,1.86783]
[1779693768226,60.4,77163.68,0.0,0.99,1e-05,1.87229]
[1779693773261,60.4,77162.43,0.0,0.99,1e-05,1.87311]
[1779693778296,60.39,77162.25,0.0,0.99,1e-05,1.87286]
[1779693783334,60.39,77163.73,0.0,0.99001,1e-05,1.87096]
[1779693788375,60.39,77162.43,0.0,0.99,1e-05,1.87185]
[1779693793403,60.39,77162.48,0.0,0.99001,1e-05,1.8714]
[1779693798438,60.38,77160.15,0.0,0.98999,1e-05,1.87332]
[1779693805487,60.38,77158.61,0.0,0.98999,1e-05,1.87428]
[1779693808508,60.38,77152.68,0.0,0.98995,1e-05,1.87998]
[1779693812048,60.38,77164.4,0.0,0.99003,1e-05,1.86661]
[1779693817571,60.38,77166.6,0.0,0.99005,1e-05,1.864]
[1779693822605,60.37,77169.32,0.0,0.99007,1e-05,1.86096]
[1779693827641,60.37,77169.47,0.0,0.99007,1e-05,1.86048]
[1779693832676,60.37,77170.03,0.0,0.99008,1e-05,1.85959]
[1779693837710,60.37,77171.48,0.0,0.99009,1e-05,1.85781]
[1779693842747,60.37,77170.47,0.0,0.99009,1e-05,1.85848]
[1779693847781,60.36,77169.45,0.0,0.99008,1e-05,1.85915]
[1779693853822,60.36,77169.15,0.0,0.99008,1e-05,1.85904]
[1779693859864,60.36,77170.44,0.0,0.99009,1e-05,1.85734]
[1779693864901,60.36,77172.91,0.0,0.99011,1e-05,1.85454]
[1779693869935,60.35,77173.29,0.0,0.99011,1e-05,1.85384]
[1779693874969,60.35,77173.81,0.0,0.99013,1e-05,1.85166]
[1779693880012,60.35,77174.22,0.0,0.99013,1e-05,1.85094]
[1779693885044,60.35,77174.02,0.0,0.99013,1e-05,1.85084]
[1779693890077,60.35,77173.95,0.0,0.99013,1e-05,1.8506]
[1779693895112,60.34,77176.98,0.0,0.99015,1e-05,1.84728]
[1779693900148,60.34,77180.48,0.0,0.99018,1e-05,1.84352]
[1779693905185,60.34,77180.56,0.0,0.99018,1e-05,1.8431]
[1779693910221,60.34,77179.97,0.0,0.99018,1e-05,1.84339]
[1779693915256,60.34,77183.3,0.0,0.9902,1e-05,1.83981]
[1779693920290,60.34,77183.26,0.0,0.9902,1e-05,1.83958]
[1779693927340,60.33,77182.77,0.0,0.9902,1e-05,1.83968]
[1779693933382,60.33,77179.86,0.0,0.99019,1e-05,1.84089]
[1779693938417,60.33,77177.66,0.0,0.99018,1e-05,1.8428]
[1779693943453,60.33,77175.06,0.0,0.99016,1e-05,1.8451]
[1779693950010,60.33,77173.78,0.0,0.99016,1e-05,1.84604]
[1779693955538,60.32,77173.22,0.0,0.99016,1e-05,1.84628]
[1779693960572,60.32,77170.39,0.0,0.99014,1e-05,1.84882]
[1779693965607,60.32,77168.89,0.0,0.99013,1e-05,1.85003]
[1779693970149,60.32,77150.05,0.0,0.99002,1e-05,1.86859]
[1779693970643,60.32,77150.83,0.0,0.99002,1e-05,1.86772]
[1779693971650,60.32,77143.46,0.0,0.98998,1e-05,1.87502]
[1779693977691,60.31,77143.23,0.0,0.98998,1e-05,1.87463]
[1779693982726,60.31,77142.06,0.0,0.98998,1e-05,1.87531]
[1779693987760,60.31,77137.16,0.0,0.98995,1e-05,1.87971]
[1779693991788,60.3,77145.26,0.0,0.99001,1e-05,1.86982]
[1779693996828,60.3,77146.54,0.0,0.99002,1e-05,1.8681]
[1779694001859,60.3,77149.79,0.0,0.99004,1e-05,1.86443]
[1779694006893,60.3,77153.74,0.0,0.99007,1e-05,1.86009]
[1779694007902,60.3,77158.81,0.0,0.9901,1e-05,1.85497]
[1779694009914,60.3,77158.9,0.0,0.9901,1e-05,1.85476]
[1779694014950,60.29,77158.49,0.0,0.9901,1e-05,1.85489]
[1779694019985,60.29,77158.54,0.0,0.9901,1e-05,1.85456]
[1779694025022,60.29,77161.2,0.0,0.99012,1e-05,1.85166]
[1779694030055,60.29,77159.47,0.0,0.99011,1e-05,1.85315]
[1779694035090,60.29,77155.76,0.0,0.99009,1e-05,1.85661]
[1779694040125,60.29,77155.33,0.0,0.99009,1e-05,1.85676]
[1779694045160,60.29,77154.81,0.0,0.99009,1e-05,1.857]
[1779694051203,60.28,77154.71,0.0,0.9901,1e-05,1.85543]
[1779694056241,60.28,77153.62,0.0,0.99009,1e-05,1.85624]
[1779694061271,60.28,77151.58,0.0,0.99008,1e-05,1.85796]
[1779694069328,60.28,77149.92,0.0,0.99007,1e-05,1.85901]
[1779694076377,60.27,77151.64,0.0,0.99009,1e-05,1.85684]
[1779694081414,60.27,77150.61,0.0,0.99008,1e-05,1.85756]
[1779694087455,60.27,77151.85,0.0,0.99009,1e-05,1.85595]
[1779694094504,60.27,77153.33,0.0,0.9901,1e-05,1.85404]
[1779694099540,60.26,77156.14,0.0,0.99012,1e-05,1.85094]
[1779694105582,60.26,77157.11,0.0,0.99013,1e-05,1.84964]
[1779694111137,60.26,77156.76,0.0,0.99014,1e-05,1.84837]
[1779694116659,60.26,77157.0,0.0,0.99014,1e-05,1.8478]
[1779694119680,60.26,77148.92,0.0,0.99009,1e-05,1.85566]
[1779694124716,60.26,77146.58,0.0,0.99008,1e-05,1.85764]
[1779694131278,60.25,77145.85,0.0,0.99008,1e-05,1.85791]
[1779694136800,60.25,77143.38,0.0,0.99007,1e-05,1.85992]
[1779694141838,60.25,77143.8,0.0,0.99007,1e-05,1.85911]
[1779694146869,60.24,77144.12,0.0,0.99008,1e-05,1.85842]
[1779694151905,60.24,77143.55,0.0,0.99007,1e-05,1.85862]
[1779694155933,60.24,77151.01,0.0,0.99012,1e-05,1.8509]
[1779694161492,60.24,77150.68,0.0,0.99012,1e-05,1.85087]
[1779694167011,60.24,77150.5,0.0,0.99012,1e-05,1.85075]
[1779694172046,60.24,77150.47,0.0,0.99013,1e-05,1.84914]
[1779694177082,60.23,77150.16,0.0,0.99013,1e-05,1.84917]
[1779694182118,60.23,77150.67,0.0,0.99014,1e-05,1.84838]
[1779694185139,60.23,77145.46,0.0,0.9901,1e-05,1.8534]
[1779694190173,60.23,77144.9,0.0,0.9901,1e-05,1.85362]
[1779694195207,60.23,77145.4,0.0,0.99011,1e-05,1.85278]
[1779694200243,60.22,77146.65,0.0,0.99012,1e-05,1.85118]
[1779694205281,60.22,77147.37,0.0,0.99012,1e-05,1.85013]
[1779694210313,60.22,77141.41,0.0,0.99009,1e-05,1.85575]
[1779694211322,60.22,77140.54,0.0,0.99008,1e-05,1.85654]
[1779694217367,60.22,77136.78,0.0,0.99006,1e-05,1.85981]
[1779694223410,60.21,77139.52,0.0,0.99008,1e-05,1.85656]
[1779694228445,60.21,77143.99,0.0,0.99011,1e-05,1.85168]
[1779694234488,60.21,77141.01,0.0,0.99011,1e-05,1.85285]
[1779694239525,60.21,77138.85,0.0,0.9901,1e-05,1.85457]
[1779694246577,60.2,77137.04,0.0,0.99009,1e-05,1.85589]
[1779694252124,60.2,77136.53,0.0,0.99009,1e-05,1.85607]
[1779694256650,60.2,77147.47,0.0,0.99016,1e-05,1.84487]
[1779694262196,60.2,77150.26,0.0,0.99017,1e-05,1.8419]
[1779694267724,60.2,77151.03,0.0,0.99018,1e-05,1.84091]
[1779694272762,60.19,77153.64,0.0,0.9902,1e-05,1.83813]
[1779694273770,60.19,77160.82,0.0,0.99024,1e-05,1.83101]
[1779694278804,60.19,77159.47,0.0,0.99023,1e-05,1.83224]
[1779694283838,60.19,77159.5,0.0,0.99024,1e-05,1.83211]
[1779694288873,60.19,77159.16,0.0,0.99023,1e-05,1.83234]
[1779694289881,60.19,77165.22,0.0,0.99027,1e-05,1.82635]
[1779694290889,60.19,77171.73,0.0,0.99031,1e-05,1.81994]
[1779694293910,60.19,77162.81,0.0,0.99026,1e-05,1.8274]
[1779694298944,60.19,77166.07,0.0,0.99028,1e-05,1.82412]
[1779694303979,60.19,77172.18,0.0,0.99032,1e-05,1.81804]
[1779694309014,60.19,77172.11,0.0,0.99032,1e-05,1.81806]
[1779694315056,60.19,77171.27,0.0,0.99032,1e-05,1.81884]
[1779694321098,60.19,77170.07,0.0,0.99031,1e-05,1.81997]
[1779694326133,60.19,77168.86,0.0,0.9903,1e-05,1.82112]
[1779694332176,60.19,77165.93,0.0,0.99029,1e-05,1.82393]
[1779694339224,60.19,77165.4,0.0,0.99028,1e-05,1.82433]
[1779694344259,60.19,77164.27,0.0,0.99028,1e-05,1.82535]
[1779694349295,60.19,77162.79,0.0,0.99027,1e-05,1.82673]
[1779694354331,60.19,77162.71,0.0,0.99027,1e-05,1.8254]
[1779694359365,60.19,77161.33,0.0,0.99027,1e-05,1.82668]
[1779694367422,60.19,77160.77,0.0,0.99026,1e-05,1.8271]
[1779694372486,60.19,77172.23,0.0,0.99033,1e-05,1.81574]
[1779694373482,60.19,77196.45,0.0,0.99048,1e-05,1.79209]
[1779694374487,60.19,77206.35,0.0,0.99054,1e-05,1.78255]
[1779694375494,60.19,77201.26,0.0,0.99051,1e-05,1.78754]
[1779694380529,60.19,77206.7,0.0,0.99054,1e-05,1.78256]
[1779694382543,60.19,77209.14,0.0,0.99055,1e-05,1.78034]
[1779694385568,60.19,77219.15,0.0,0.99061,1e-05,1.7709]
[1779694386577,60.19,77218.5,0.0,0.99061,1e-05,1.77161]
[1779694388593,60.19,77241.65,0.0,0.99075,1e-05,1.74962]
[1779694389604,60.19,77252.86,0.0,0.99081,1e-05,1.7391]
[1779694390609,60.19,77245.01,0.0,0.99076,1e-05,1.74669]
[1779694391617,60.2,77237.35,0.0,0.99072,1e-05,1.75411]
[1779694392623,60.2,77234.83,0.0,0.9907,1e-05,1.75663]
[1779694396650,60.2,77229.71,0.0,0.99067,1e-05,1.76196]
[1779694399671,60.2,77235.52,0.0,0.9907,1e-05,1.7567]
[1779694402694,60.2,77236.87,0.0,0.99071,1e-05,1.75573]
[1779694405713,60.2,77246.99,0.0,0.99077,1e-05,1.74641]
[1779694407729,60.21,77238.5,0.0,0.99071,1e-05,1.75484]
[1779694413270,60.21,77233.38,0.0,0.99069,1e-05,1.75895]
[1779694418807,60.21,77237.56,0.0,0.99071,1e-05,1.75553]
[1779694423841,60.22,77240.41,0.0,0.99072,1e-05,1.7533]
[1779694428877,60.22,77238.37,0.0,0.99071,1e-05,1.75571]
[1779694433912,60.22,77240.35,0.0,0.99072,1e-05,1.75426]
[1779694437940,60.22,77234.34,0.0,0.99068,1e-05,1.76033]
[1779694443480,60.23,77235.98,0.0,0.99069,1e-05,1.75913]
[1779694449024,60.23,77235.6,0.0,0.99068,1e-05,1.75992]
[1779694454058,60.23,77234.47,0.0,0.99067,1e-05,1.76136]
[1779694459093,60.23,77230.91,0.0,0.99065,1e-05,1.76511]
[1779694464129,60.24,77229.48,0.0,0.99064,1e-05,1.7668]
[1779694469163,60.24,77227.76,0.0,0.99063,1e-05,1.76877]
[1779694474201,60.24,77227.89,0.0,0.99063,1e-05,1.76766]
[1779694479234,60.24,77228.75,0.0,0.99064,1e-05,1.76716]
[1779694484270,60.24,77227.44,0.0,0.99063,1e-05,1.76873]
[1779694489305,60.25,77228.98,0.0,0.99063,1e-05,1.76756]
[1779694494339,60.25,77228.39,0.0,0.99063,1e-05,1.76845]
[1779694499375,60.25,77224.11,0.0,0.9906,1e-05,1.77286]
[1779694504414,60.25,77227.78,0.0,0.99062,1e-05,1.76963]
[1779694509449,60.25,77223.34,0.0,0.99059,1e-05,1.77418]
[1779694514486,60.26,77215.0,0.0,0.99054,1e-05,1.78248]
[1779694515493,60.26,77206.5,0.0,0.99049,1e-05,1.79075]
[1779694516500,60.26,77201.79,0.0,0.99046,1e-05,1.79535]
[1779694519522,60.26,77198.82,0.0,0.99044,1e-05,1.7983]
[1779694524557,60.26,77197.41,0.0,0.99043,1e-05,1.79973]
[1779694531608,60.26,77198.54,0.0,0.99045,1e-05,1.79738]
[1779694534629,60.26,77204.63,0.0,0.99048,1e-05,1.79151]
[1779694539670,60.26,77204.5,0.0,0.99048,1e-05,1.79173]
[1779694544699,60.26,77207.06,0.0,0.9905,1e-05,1.78935]
[1779694546713,60.26,77215.42,0.0,0.99055,1e-05,1.78132]
[1779694548727,60.26,77216.54,0.0,0.99055,1e-05,1.78032]
[1779694553761,60.26,77215.14,0.0,0.99054,1e-05,1.78187]
[1779694558797,60.26,77210.48,0.0,0.99051,1e-05,1.78657]
[1779694563831,60.26,77206.54,0.0,0.99049,1e-05,1.79053]
[1779694568867,60.26,77206.58,0.0,0.99049,1e-05,1.79064]
[1779694573901,60.26,77201.38,0.0,0.99046,1e-05,1.79579]
[1779694578937,60.26,77201.23,0.0,0.99046,1e-05,1.79599]
[1779694583972,60.26,77202.25,0.0,0.99046,1e-05,1.79505]
[1779694589008,60.27,77203.52,0.0,0.99047,1e-05,1.79386]
[1779694592519,60.27,77209.19,0.0,0.99051,1e-05,1.78709]
[1779694595050,60.27,77212.65,0.0,0.99053,1e-05,1.78382]
[1779694600086,60.27,77214.37,0.0,0.99054,1e-05,1.78231]
[1779694605120,60.27,77213.7,0.0,0.99053,1e-05,1.78311]
[1779694611162,60.27,77209.19,0.0,0.99051,1e-05,1.78765]
[1779694616197,60.27,77209.41,0.0,0.99051,1e-05,1.78756]
[1779694621233,60.27,77205.42,0.0,0.99048,1e-05,1.79154]
[1779694626266,60.27,77206.11,0.0,0.99049,1e-05,1.79096]
[1779694631302,60.27,77207.78,0.0,0.99049,1e-05,1.78946]
[1779694636337,60.27,77208.9,0.0,0.9905,1e-05,1.78849]
[1779694640364,60.27,77215.73,0.0,0.99054,1e-05,1.782]
[1779694645399,60.27,77212.8,0.0,0.99052,1e-05,1.785]
[1779694650434,60.28,77213.08,0.0,0.99052,1e-05,1.78489]
[1779694655469,60.28,77211.94,0.0,0.99052,1e-05,1.78484]
[1779694657485,60.28,77205.22,0.0,0.99048,1e-05,1.7914]
[1779694662519,60.28,77205.09,0.0,0.99048,1e-05,1.79162]
[1779694669567,60.28,77205.45,0.0,0.99048,1e-05,1.79141]
[1779694674603,60.28,77204.32,0.0,0.99047,1e-05,1.7926]
[1779694679638,60.28,77204.41,0.0,0.99047,1e-05,1.7926]
[1779694684673,60.28,77207.33,0.0,0.99049,1e-05,1.78986]
[1779694689709,60.28,77210.4,0.0,0.99051,1e-05,1.78701]
[1779694694745,60.28,77211.03,0.0,0.99051,1e-05,1.78654]
[1779694699779,60.28,77210.75,0.0,0.99051,1e-05,1.78694]
[1779694704813,60.28,77210.22,0.0,0.9905,1e-05,1.78759]
[1779694711864,60.28,77209.99,0.0,0.99051,1e-05,1.78667]
[1779694716900,60.28,77210.97,0.0,0.99051,1e-05,1.78585]
[1779694717906,60.28,77217.65,0.0,0.99055,1e-05,1.77943]
[1779694722942,60.29,77220.12,0.0,0.99057,1e-05,1.77727]
[1779694727978,60.29,77215.2,0.0,0.99054,1e-05,1.78223]
[1779694729994,60.29,77212.28,0.0,0.99052,1e-05,1.78512]
[1779694735028,60.29,77214.02,0.0,0.99053,1e-05,1.78361]
[1779694741069,60.29,77215.24,0.0,0.99053,1e-05,1.7827]
[1779694746105,60.29,77215.97,0.0,0.99054,1e-05,1.78218]
[1779694751139,60.29,77212.77,0.0,0.99052,1e-05,1.78547]
[1779694756174,60.29,77211.43,0.0,0.99051,1e-05,1.78693]
[1779694762216,60.3,77210.84,0.0,0.9905,1e-05,1.78769]
[1779694763721,60.3,77202.33,0.0,0.99045,1e-05,1.79596]
[1779694769268,60.3,77203.93,0.0,0.99046,1e-05,1.7945]
[1779694774303,60.3,77204.9,0.0,0.99047,1e-05,1.79233]
[1779694779338,60.3,77205.76,0.0,0.99048,1e-05,1.79158]
[1779694784377,60.3,77204.24,0.0,0.99047,1e-05,1.79313]
[1779694785382,60.3,77229.46,0.0,0.99062,1e-05,1.76885]
[1779694786387,60.3,77238.14,0.0,0.99067,1e-05,1.76061]
[1779694787394,60.3,77243.25,0.0,0.9907,1e-05,1.75581]
[1779694792428,60.3,77242.97,0.0,0.9907,1e-05,1.75649]
[1779694797464,60.3,77241.83,0.0,0.99069,1e-05,1.75798]
[1779694802498,60.31,77241.29,0.0,0.99068,1e-05,1.75888]
[1779694804039,60.31,77235.82,0.0,0.99065,1e-05,1.76418]
[1779694804512,60.31,77235.82,0.0,0.99065,1e-05,1.76425]
[1779694807534,60.31,77230.3,0.0,0.99061,1e-05,1.76973]
[1779694814086,60.31,77225.44,0.0,0.99058,1e-05,1.77478]
[1779694820624,60.31,77221.97,0.0,0.99056,1e-05,1.77843]
[1779694825659,60.31,77219.9,0.0,0.99055,1e-05,1.78067]
[1779694830695,60.32,77216.85,0.0,0.99053,1e-05,1.78385]
[1779694835732,60.32,77213.1,0.0,0.99051,1e-05,1.78637]
[1779694840767,60.32,77212.97,0.0,0.99051,1e-05,1.7867]
[1779694845803,60.32,77212.09,0.0,0.9905,1e-05,1.78776]
[1779694850836,60.32,77210.99,0.0,0.99049,1e-05,1.78902]
[1779694855873,60.32,77211.4,0.0,0.99049,1e-05,1.78881]
[1779694860907,60.32,77210.79,0.0,0.99049,1e-05,1.78958]
[1779694868969,60.33,77211.29,0.0,0.99049,1e-05,1.78939]
[1779694874006,60.33,77212.5,0.0,0.9905,1e-05,1.78841]
[1779694879043,60.33,77211.6,0.0,0.99049,1e-05,1.78946]
[1779694884077,60.33,77211.89,0.0,0.99049,1e-05,1.78937]
[1779694889114,60.33,77210.77,0.0,0.99048,1e-05,1.79063]
[1779694894148,60.33,77210.51,0.0,0.99049,1e-05,1.78975]
[1779694899183,60.33,77210.7,0.0,0.99049,1e-05,1.78975]
[1779694905225,60.33,77210.7,0.0,0.99049,1e-05,1.79]
[1779694910261,60.34,77210.24,0.0,0.99048,1e-05,1.79063]
[1779694918351,60.34,77210.36,0.0,0.99048,1e-05,1.79079]
[1779694924871,60.34,77211.12,0.0,0.99048,1e-05,1.79027]
[1779694930435,60.34,77210.95,0.0,0.99048,1e-05,1.79065]
[1779694941513,60.34,77210.39,0.0,0.99048,1e-05,1.79156]
[1779694946547,60.34,77211.11,0.0,0.99048,1e-05,1.79104]
[1779694951583,60.34,77210.09,0.0,0.99048,1e-05,1.79088]
[1779694957625,60.35,77211.03,0.0,0.99048,1e-05,1.79018]
[1779694960645,60.35,77205.39,0.0,0.99045,1e-05,1.79574]
[1779694965680,60.35,77205.27,0.0,0.99045,1e-05,1.79598]
[1779694970715,60.35,77205.96,0.0,0.99045,1e-05,1.79543]
[1779694975750,60.35,77208.61,0.0,0.99047,1e-05,1.79298]
[1779694980785,60.35,77208.66,0.0,0.99047,1e-05,1.79306]
[1779694985292,60.35,77226.99,0.0,0.99057,1e-05,1.77547]
[1779694985821,60.35,77226.99,0.0,0.99057,1e-05,1.77552]
[1779694986828,60.35,77232.78,0.0,0.99061,1e-05,1.77003]
[1779694991864,60.35,77235.21,0.0,0.99062,1e-05,1.76802]
[1779694993877,60.35,77240.73,0.0,0.99065,1e-05,1.76288]
[1779694998912,60.36,77244.67,0.0,0.99067,1e-05,1.75952]
[1779695003947,60.36,77245.29,0.0,0.99068,1e-05,1.75933]
[1779695010996,60.36,77245.54,0.0,0.99067,1e-05,1.75964]
[1779695017037,60.36,77246.18,0.0,0.99068,1e-05,1.7582]
[1779695022074,60.37,77245.61,0.0,0.99068,1e-05,1.75913]
[1779695027109,60.37,77246.18,0.0,0.99068,1e-05,1.75896]
[1779695032144,60.37,77246.38,0.0,0.99068,1e-05,1.75914]
[1779695037178,60.37,77246.92,0.0,0.99068,1e-05,1.75899]
[1779695039192,60.38,77251.94,0.0,0.9907,1e-05,1.75436]
[1779695044228,60.38,77250.84,0.0,0.9907,1e-05,1.75581]
[1779695049263,60.38,77250.06,0.0,0.99069,1e-05,1.75696]
[1779695053293,60.38,77257.76,0.0,0.99073,1e-05,1.74999]
[1779695056316,60.38,77258.97,0.0,0.99074,1e-05,1.74914]
[1779695061354,60.39,77257.05,0.0,0.99072,1e-05,1.75158]
[1779695067391,60.39,77255.9,0.0,0.99071,1e-05,1.75329]
[1779695072426,60.4,77254.63,0.0,0.99071,1e-05,1.75372]
[1779695075927,60.4,77243.13,0.0,0.99064,1e-05,1.76501]
[1779695080485,60.4,77248.15,0.0,0.99066,1e-05,1.76067]
[1779695085997,60.4,77245.11,0.0,0.99064,1e-05,1.76403]
[1779695091564,60.41,77246.68,0.0,0.99065,1e-05,1.76305]
[1779695096598,60.41,77249.12,0.0,0.99066,1e-05,1.76117]
[1779695100626,60.41,77243.73,0.0,0.99063,1e-05,1.76659]
[1779695101633,60.41,77243.62,0.0,0.99063,1e-05,1.76678]
[1779695107678,60.42,77243.1,0.0,0.99062,1e-05,1.76781]
[1779695110699,60.42,77238.23,0.0,0.99059,1e-05,1.77268]
[1779695116330,60.42,77239.82,0.0,0.9906,1e-05,1.77144]
[1779695121775,60.42,77243.95,0.0,0.99062,1e-05,1.76783]
[1779695126812,60.42,77247.6,0.0,0.99064,1e-05,1.76465]
[1779695131846,60.42,77250.32,0.0,0.99066,1e-05,1.76107]
[1779695137897,60.43,77251.9,0.0,0.99067,1e-05,1.76]
[1779695142932,60.43,77251.39,0.0,0.99066,1e-05,1.76086]
[1779695147966,60.43,77252.19,0.0,0.99067,1e-05,1.7605]
[1779695153001,60.44,77255.36,0.0,0.99068,1e-05,1.7579]
[1779695158037,60.44,77255.92,0.0,0.99068,1e-05,1.75781]
[1779695163072,60.44,77255.41,0.0,0.99068,1e-05,1.75875]
[1779695168106,60.44,77254.24,0.0,0.99067,1e-05,1.76031]
[1779695173141,60.45,77253.37,0.0,0.99066,1e-05,1.76159]
[1779695178177,60.45,77252.82,0.0,0.99065,1e-05,1.76256]
[1779695182206,60.45,77240.14,0.0,0.99058,1e-05,1.77506]
[1779695183212,60.45,77236.33,0.0,0.99055,1e-05,1.77879]
[1779695188249,60.45,77241.26,0.0,0.99058,1e-05,1.77436]
[1779695189255,60.45,77255.12,0.0,0.99066,1e-05,1.76117]
[1779695190262,60.46,77255.54,0.0,0.99066,1e-05,1.76086]
[1779695193285,60.46,77266.63,0.0,0.99073,1e-05,1.74929]
[1779695194290,60.46,77272.11,0.0,0.99077,1e-05,1.74421]
[1779695196305,60.46,77272.96,0.0,0.99077,1e-05,1.74365]
[1779695203353,60.46,77273.3,0.0,0.99077,1e-05,1.74417]
[1779695209394,60.47,77272.37,0.0,0.99076,1e-05,1.74576]
[1779695214431,60.47,77273.88,0.0,0.99076,1e-05,1.74492]
[1779695219471,60.48,77268.83,0.0,0.99073,1e-05,1.75029]
[1779695220477,60.48,77268.2,0.0,0.99072,1e-05,1.751]
[1779695225513,60.48,77267.87,0.0,0.99072,1e-05,1.75183]
[1779695230549,60.48,77269.28,0.0,0.99072,1e-05,1.751]
[1779695234577,60.49,77264.44,0.0,0.99069,1e-05,1.75608]
[1779695239614,60.49,77263.95,0.0,0.99069,1e-05,1.757]
[1779695244648,60.49,77262.76,0.0,0.99068,1e-05,1.75857]
[1779695249690,60.5,77260.47,0.0,0.99066,1e-05,1.76119]
[1779695255725,60.5,77257.18,0.0,0.99065,1e-05,1.76351]
[1779695262774,60.5,77257.01,0.0,0.99064,1e-05,1.76425]
[1779695267808,60.5,77256.38,0.0,0.99063,1e-05,1.76527]
[1779695273850,60.51,77256.64,0.0,0.99063,1e-05,1.76552]
[1779695279893,60.51,77256.57,0.0,0.99063,1e-05,1.7661]
[1779695284928,60.51,77256.5,0.0,0.99063,1e-05,1.76658]
[1779695289963,60.52,77257.85,0.0,0.99063,1e-05,1.76573]
[1779695294998,60.52,77258.61,0.0,0.99063,1e-05,1.76545]
[1779695300035,60.52,77259.03,0.0,0.99063,1e-05,1.76548]
[1779695305070,60.52,77257.89,0.0,0.99062,1e-05,1.76697]
[1779695310105,60.53,77258.72,0.0,0.99063,1e-05,1.76656]
[1779695312118,60.53,77250.93,0.0,0.99059,1e-05,1.77285]
[1779695317751,60.53,77249.94,0.0,0.99058,1e-05,1.77419]
[1779695323196,60.53,77253.34,0.0,0.9906,1e-05,1.77127]
[1779695329238,60.54,77254.21,0.0,0.9906,1e-05,1.77085]
[1779695334273,60.54,77253.83,0.0,0.99059,1e-05,1.77156]
[1779695340315,60.54,77252.62,0.0,0.99058,1e-05,1.77312]
[1779695345350,60.54,77254.11,0.0,0.99059,1e-05,1.77203]
[1779695350386,60.54,77256.17,0.0,0.9906,1e-05,1.77039]
[1779695355421,60.55,77257.79,0.0,0.99061,1e-05,1.76917]
[1779695363477,60.55,77259.06,0.0,0.99061,1e-05,1.76848]
[1779695368513,60.55,77261.53,0.0,0.99063,1e-05,1.76644]
[1779695373547,60.55,77261.49,0.0,0.99063,1e-05,1.76549]
[1779695379590,60.56,77262.08,0.0,0.99063,1e-05,1.76531]
[1779695384625,60.56,77261.87,0.0,0.99063,1e-05,1.76582]
[1779695390667,60.56,77262.36,0.0,0.99063,1e-05,1.76572]
[1779695395703,60.56,77263.47,0.0,0.99063,1e-05,1.76497]
[1779695400738,60.56,77263.43,0.0,0.99063,1e-05,1.76531]
[1779695406779,60.57,77263.64,0.0,0.99063,1e-05,1.76553]
[1779695411814,60.57,77263.52,0.0,0.99063,1e-05,1.76593]
[1779695418455,60.57,77264.21,0.0,0.99063,1e-05,1.76562]
[1779695423898,60.57,77263.63,0.0,0.99063,1e-05,1.76651]
[1779695428939,60.57,77260.84,0.0,0.99061,1e-05,1.76944]
[1779695433970,60.58,77258.38,0.0,0.9906,1e-05,1.77073]
[1779695439003,60.58,77257.14,0.0,0.99059,1e-05,1.77216]
[1779695443045,60.58,77252.05,0.0,0.99056,1e-05,1.77721]
[1779695448667,60.58,77248.01,0.0,0.99053,1e-05,1.78129]
[1779695454109,60.58,77249.14,0.0,0.99054,1e-05,1.78043]
[1779695459144,60.58,77249.16,0.0,0.99054,1e-05,1.7806]
[1779695464180,60.58,77249.22,0.0,0.99054,1e-05,1.78073]
[1779695469216,60.59,77248.85,0.0,0.99053,1e-05,1.78127]
[1779695475257,60.59,77249.45,0.0,0.99053,1e-05,1.78091]
[1779695480318,60.59,77249.44,0.0,0.99053,1e-05,1.78111]
[1779695485328,60.58,77243.79,0.0,0.99051,1e-05,1.78451]
[1779695489355,60.56,77238.83,0.0,0.99049,1e-05,1.78722]
[1779695495398,60.54,77240.24,0.0,0.99053,1e-05,1.78143]
[1779695500433,60.53,77238.08,0.0,0.99053,1e-05,1.78093]
[1779695505467,60.51,77239.38,0.0,0.99056,1e-05,1.7771]
[1779695510504,60.49,77239.88,0.0,0.99057,1e-05,1.77405]
[1779695516545,60.47,77241.64,0.0,0.9906,1e-05,1.76932]
[1779695521580,60.46,77242.38,0.0,0.99062,1e-05,1.7661]
[1779695526614,60.44,77243.8,0.0,0.99065,1e-05,1.76225]
[1779695531650,60.43,77245.47,0.0,0.99067,1e-05,1.7582]
[1779695535677,60.41,77251.56,0.0,0.99072,1e-05,1.75047]
[1779695539706,60.4,77258.38,0.0,0.99077,1e-05,1.74213]
[1779695544741,60.39,77257.65,0.0,0.99078,1e-05,1.74057]
[1779695549776,60.37,77262.55,0.0,0.99082,1e-05,1.73373]
[1779695554811,60.36,77259.92,0.0,0.99083,1e-05,1.73279]
[1779695559846,60.35,77257.41,0.0,0.99082,1e-05,1.73306]
[1779695564880,60.33,77253.21,0.0,0.99081,1e-05,1.73493]
[1779695569916,60.32,77250.23,0.0,0.99081,1e-05,1.73564]
[1779695574953,60.31,77249.68,0.0,0.99082,1e-05,1.73406]
[1779695579986,60.29,77249.5,0.0,0.99083,1e-05,1.73216]
[1779695585021,60.28,77249.38,0.0,0.99084,1e-05,1.72982]
[1779695590056,60.26,77248.89,0.0,0.99085,1e-05,1.72827]
[1779695595091,60.25,77248.86,0.0,0.99086,1e-05,1.7263]
[1779695600126,60.24,77248.3,0.0,0.99087,1e-05,1.72485]
[1779695605162,60.23,77247.64,0.0,0.99088,1e-05,1.72352]
[1779695610197,60.21,77247.33,0.0,0.99089,1e-05,1.72188]
[1779695615232,60.2,77247.52,0.0,0.99091,1e-05,1.71851]
[1779695617863,60.2,77262.28,0.0,0.991,1e-05,1.70395]
[1779695624295,60.18,77260.73,0.0,0.991,1e-05,1.70296]
[1779695635372,60.16,77258.87,0.0,0.99102,1e-05,1.70092]
[1779695638003,60.15,77252.05,0.0,0.99098,1e-05,1.70659]
[1779695643428,60.14,77251.46,0.0,0.99099,1e-05,1.70507]
[1779695648463,60.13,77251.3,0.0,0.991,1e-05,1.70351]
[1779695653499,60.12,77250.25,0.0,0.991,1e-05,1.70279]
[1779695658533,60.11,77249.03,0.0,0.99101,1e-05,1.70224]
[1779695665582,60.09,77249.23,0.0,0.99102,1e-05,1.6997]
[1779695672630,60.08,77252.4,0.0,0.99106,1e-05,1.6932]
[1779695675679,60.07,77259.04,0.0,0.9911,1e-05,1.68607]
[1779695677691,60.07,77261.38,0.0,0.99112,1e-05,1.6833]
[1779695682726,60.06,77258.25,0.0,0.99111,1e-05,1.68471]
[1779695687762,60.05,77258.18,0.0,0.99112,1e-05,1.68328]
[1779695689776,60.04,77263.91,0.0,0.99116,1e-05,1.67739]
[1779695692795,60.04,77270.42,0.0,0.9912,1e-05,1.67054]
[1779695694810,60.03,77274.48,0.0,0.99123,1e-05,1.66627]
[1779695699844,60.03,77280.85,0.0,0.99127,1e-05,1.65912]
[1779695704880,60.02,77283.19,0.0,0.99129,1e-05,1.65571]
[1779695709915,60.01,77284.67,0.0,0.99131,1e-05,1.65313]
[1779695714951,60.0,77283.26,0.0,0.99131,1e-05,1.6532]
[1779695719984,59.99,77284.29,0.0,0.99132,1e-05,1.65106]
[1779695725022,59.99,77285.03,0.0,0.99133,1e-05,1.64919]
[1779695730056,59.98,77285.14,0.0,0.99134,1e-05,1.64791]
[1779695736098,59.97,77291.05,0.0,0.99138,1e-05,1.63993]
[1779695741136,59.96,77294.37,0.0,0.99141,1e-05,1.63582]
[1779695746171,59.95,77292.67,0.0,0.99141,1e-05,1.63628]
[1779695748780,59.95,77288.03,0.0,0.99139,1e-05,1.63982]
[1779695754228,59.94,77287.2,0.0,0.99139,1e-05,1.63921]
[1779695759265,59.93,77282.88,0.0,0.99137,1e-05,1.64201]
[1779695763292,59.93,77277.8,0.0,0.99135,1e-05,1.6457]
[1779695765306,59.9,77272.11,0.0,0.99135,1e-05,1.64613]
[1779695770341,59.86,77270.93,0.0,0.99137,1e-05,1.64193]
[1779695772355,59.86,77281.34,0.0,0.99143,1e-05,1.63205]
[1779695775376,59.84,77285.17,0.0,0.99147,1e-05,1.62625]
[1779695780410,59.78,77287.61,0.0,0.99153,1e-05,1.61512]
[1779695785446,59.73,77288.01,0.0,0.99158,1e-05,1.60686]
[1779695792495,59.67,77288.28,0.0,0.99165,1e-05,1.59554]
[1779695797530,59.62,77287.99,0.0,0.99168,1e-05,1.58958]
[1779695802567,59.59,77288.08,0.0,0.99172,1e-05,1.58388]
[1779695809202,59.55,77288.61,0.0,0.99176,1e-05,1.57738]
[1779695814651,59.54,77288.29,0.0,0.99176,1e-05,1.5771]
[1779695819686,59.54,77287.57,0.0,0.99176,1e-05,1.57726]
[1779695824722,59.54,77288.85,0.0,0.99177,1e-05,1.57567]
[1779695829757,59.53,77288.55,0.0,0.99177,1e-05,1.57548]
[1779695834793,59.53,77289.23,0.0,0.99177,1e-05,1.57443]
[1779695839828,59.53,77288.53,0.0,0.99177,1e-05,1.5746]
[1779695844862,59.52,77288.39,0.0,0.99178,1e-05,1.57428]
[1779695849903,59.52,77288.3,0.0,0.99178,1e-05,1.57391]
[1779695854939,59.52,77288.36,0.0,0.99178,1e-05,1.57274]
[1779695859975,59.54,77288.94,0.0,0.99177,1e-05,1.57437]
[1779695866015,59.55,77289.07,0.0,0.99176,1e-05,1.57681]
[1779695873065,59.57,77291.04,0.0,0.99175,1e-05,1.57801]
[1779695878100,59.59,77290.39,0.0,0.99174,1e-05,1.58066]
[1779695881121,59.59,77301.51,0.0,0.99179,1e-05,1.57205]
[1779695882128,59.6,77307.16,0.0,0.99182,1e-05,1.5675]
[1779695885148,59.61,77309.72,0.0,0.99182,1e-05,1.56654]
[1779695890185,59.62,77316.23,0.0,0.99184,1e-05,1.56298]
[1779695895220,59.64,77320.69,0.0,0.99186,1e-05,1.56123]
[1779695897234,59.64,77325.73,0.0,0.99188,1e-05,1.55769]
[1779695901261,59.65,77327.24,0.0,0.99187,1e-05,1.55814]
[1779695906298,59.65,77326.9,0.0,0.99188,1e-05,1.55808]
[1779695911333,59.65,77327.76,0.0,0.99189,1e-05,1.55579]
[1779695914352,59.65,77320.99,0.0,0.99185,1e-05,1.5615]
[1779695918380,59.65,77317.18,0.0,0.99183,1e-05,1.56452]
[1779695920984,59.64,77310.99,0.0,0.9918,1e-05,1.5697]
[1779695923415,59.64,77319.7,0.0,0.99185,1e-05,1.56178]
[1779695928451,59.64,77318.22,0.0,0.99185,1e-05,1.56267]
[1779695932479,59.64,77310.21,0.0,0.9918,1e-05,1.56938]
[1779695937514,59.63,77308.41,0.0,0.9918,1e-05,1.57049]
[1779695942549,59.63,77305.43,0.0,0.99179,1e-05,1.57264]
[1779695948593,59.63,77304.63,0.0,0.99178,1e-05,1.57275]
[1779695951205,59.62,77311.34,0.0,0.99182,1e-05,1.56666]
[1779695956646,59.62,77310.71,0.0,0.99182,1e-05,1.56672]
[1779695961681,59.62,77307.38,0.0,0.99181,1e-05,1.56926]
[1779695966717,59.62,77307.89,0.0,0.99181,1e-05,1.56842]
[1779695971751,59.61,77307.76,0.0,0.99182,1e-05,1.56694]
[1779695976787,59.61,77308.26,0.0,0.99182,1e-05,1.56665]
[1779695981822,59.61,77308.22,0.0,0.99182,1e-05,1.5663]
[1779695986856,59.61,77308.78,0.0,0.99183,1e-05,1.56543]
[1779695993905,59.61,77311.17,0.0,0.99184,1e-05,1.56279]
[1779695996926,59.6,77316.54,0.0,0.99187,1e-05,1.55788]
[1779695999948,59.6,77321.55,0.0,0.9919,1e-05,1.55332]
[1779696001606,59.6,77321.74,0.0,0.9919,1e-05,1.5531]
[1779696003194,59.6,77318.04,0.0,0.99188,1e-05,1.55633]
[1779696000145,59.6,77318.04,0.0,0.99188,1e-05,1.55633]
[1779696008238,59.6,77318.04,0.0,0.99188,1e-05,1.55633]
[1779696008269,59.6,77306.89,0.0,0.99182,1e-05,1.56612]
[1779696012882,59.6,77306.7,0.0,0.99182,1e-05,1.56629]
[1779696018124,59.6,77308.26,0.0,0.99183,1e-05,1.56491]
[1779696023133,59.6,77311.04,0.0,0.99185,1e-05,1.56247]
[1779696024142,59.6,77316.2,0.0,0.99187,1e-05,1.55795]
[1779696028170,59.6,77310.97,0.0,0.99184,1e-05,1.56253]
[1779696033205,59.6,77313.31,0.0,0.99186,1e-05,1.55928]
[1779696037234,59.6,77301.06,0.0,0.9918,1e-05,1.57005]
[1779696038242,59.6,77295.57,0.0,0.99177,1e-05,1.5749]
[1779696040254,59.6,77290.48,0.0,0.99174,1e-05,1.5794]
[1779696045292,59.6,77288.09,0.0,0.99173,1e-05,1.58152]
[1779696049323,59.61,77284.61,0.0,0.99171,1e-05,1.58503]
[1779696050330,59.61,77279.0,0.0,0.99167,1e-05,1.59043]
[1779696055365,59.62,77280.77,0.0,0.99167,1e-05,1.59089]
[1779696060404,59.64,77284.18,0.0,0.99168,1e-05,1.58987]
[1779696065439,59.65,77284.59,0.0,0.99167,1e-05,1.59149]
[1779696071483,59.66,77286.18,0.0,0.99166,1e-05,1.59242]
[1779696076516,59.68,77290.69,0.0,0.99168,1e-05,1.59036]
[1779696081553,59.69,77293.4,0.0,0.99168,1e-05,1.5899]
[1779696086586,59.7,77295.49,0.0,0.99168,1e-05,1.58999]
[1779696091624,59.72,77296.49,0.0,0.99168,1e-05,1.58983]
[1779696096659,59.73,77298.23,0.0,0.99168,1e-05,1.59023]
[1779696101694,59.74,77297.31,0.0,0.99166,1e-05,1.59298]
[1779696106729,59.76,77292.55,0.0,0.99162,1e-05,1.59912]
[1779696110364,59.77,77283.52,0.0,0.99156,1e-05,1.60868]
[1779696116801,59.78,77282.04,0.0,0.99154,1e-05,1.61218]
[1779696121836,59.79,77284.02,0.0,0.99154,1e-05,1.61219]
[1779696126871,59.8,77284.63,0.0,0.99154,1e-05,1.61343]
[1779696131907,59.82,77285.07,0.0,0.99153,1e-05,1.61479]
[1779696140575,59.84,77286.19,0.0,0.99152,1e-05,1.61689]
[1779696146008,59.85,77286.12,0.0,0.9915,1e-05,1.61899]
[1779696151039,59.86,77287.19,0.0,0.99151,1e-05,1.61847]
[1779696155067,59.87,77292.79,0.0,0.99153,1e-05,1.61478]
[1779696160715,59.88,77288.99,0.0,0.9915,1e-05,1.61988]
[1779696166145,59.89,77289.33,0.0,0.99149,1e-05,1.62155]
[1779696171180,59.9,77287.51,0.0,0.99147,1e-05,1.62481]
[1779696174202,59.91,77277.57,0.0,0.99141,1e-05,1.63475]
[1779696179236,59.92,77274.42,0.0,0.99138,1e-05,1.63912]
[1779696184272,59.93,77271.35,0.0,0.99135,1e-05,1.64341]
[1779696190333,59.94,77269.01,0.0,0.99133,1e-05,1.6473]
[1779696191335,59.94,77273.49,0.0,0.99135,1e-05,1.64352]
[1779696192342,59.97,77291.92,0.0,0.99144,1e-05,1.63008]
[1779696197380,59.99,77291.87,0.0,0.99142,1e-05,1.63308]
[1779696202415,60.0,77291.94,0.0,0.99141,1e-05,1.63464]
[1779696207449,60.01,77291.22,0.0,0.9914,1e-05,1.63692]
[1779696212485,60.02,77297.07,0.0,0.99142,1e-05,1.63201]
[1779696217519,60.03,77298.28,0.0,0.99142,1e-05,1.63254]
[1779696221548,60.04,77293.61,0.0,0.99139,1e-05,1.63804]
[1779696227589,60.04,77293.41,0.0,0.99138,1e-05,1.63899]
[1779696232625,60.05,77296.98,0.0,0.9914,1e-05,1.63621]
[1779696239676,60.06,77299.71,0.0,0.9914,1e-05,1.63584]
[1779696241691,60.06,77292.48,0.0,0.99136,1e-05,1.64299]
[1779696242697,60.06,77292.13,0.0,0.99135,1e-05,1.64359]
[1779696247732,60.06,77292.62,0.0,0.99136,1e-05,1.64194]
[1779696253775,60.05,77292.62,0.0,0.99137,1e-05,1.64051]
[1779696258810,60.04,77294.45,0.0,0.99139,1e-05,1.63768]
[1779696263846,60.03,77294.49,0.0,0.9914,1e-05,1.6365]
[1779696268881,60.02,77291.88,0.0,0.99139,1e-05,1.63773]
[1779696273915,60.02,77292.07,0.0,0.9914,1e-05,1.63571]
[1779696278950,60.02,77291.73,0.0,0.9914,1e-05,1.63595]
[1779696283985,60.02,77290.63,0.0,0.9914,1e-05,1.63635]
[1779696289026,60.02,77290.87,0.0,0.9914,1e-05,1.63608]
[1779696295662,60.01,77290.2,0.0,0.9914,1e-05,1.63515]
[1779696300110,60.0,77333.23,0.0,0.99164,1e-05,1.59571]
[1779696301118,60.0,77332.05,0.0,0.99164,1e-05,1.59661]
[1779696306153,60.0,77332.05,0.0,0.99164,1e-05,1.59639]
[1779696311189,59.99,77328.39,0.0,0.99162,1e-05,1.59889]
[1779696318245,59.98,77328.87,0.0,0.99163,1e-05,1.59727]
[1779696323272,59.98,77328.89,0.0,0.99164,1e-05,1.59651]
[1779696328307,59.98,77329.05,0.0,0.99164,1e-05,1.59578]
[1779696329315,59.97,77321.97,0.0,0.99161,1e-05,1.60178]
[1779696334353,59.97,77320.04,0.0,0.99161,1e-05,1.60148]
[1779696340392,59.96,77321.5,0.0,0.99162,1e-05,1.59924]
[1779696345427,59.96,77322.59,0.0,0.99163,1e-05,1.59748]
[1779696353484,59.95,77323.46,0.0,0.99164,1e-05,1.59546]
[1779696360533,59.94,77324.13,0.0,0.99165,1e-05,1.5943]
[1779696361541,59.94,77319.08,0.0,0.99162,1e-05,1.59863]
[1779696366574,59.94,77318.46,0.0,0.99163,1e-05,1.59835]
[1779696371609,59.93,77321.01,0.0,0.99164,1e-05,1.59525]
[1779696377652,59.93,77321.74,0.0,0.99165,1e-05,1.59362]
[1779696385707,59.92,77321.27,0.0,0.99166,1e-05,1.59273]
[1779696390746,59.91,77319.94,0.0,0.99166,1e-05,1.5931]
[1779696395780,59.91,77321.72,0.0,0.99168,1e-05,1.58951]
[1779696406860,59.89,77322.86,0.0,0.99169,1e-05,1.58679]
[1779696409882,59.89,77313.6,0.0,0.99165,1e-05,1.59454]
[1779696411896,59.89,77313.77,0.0,0.99165,1e-05,1.59406]
[1779696416930,59.88,77313.47,0.0,0.99165,1e-05,1.59349]
[1779696421987,59.88,77313.68,0.0,0.99166,1e-05,1.59248]
[1779696427003,59.87,77311.43,0.0,0.99165,1e-05,1.59365]
[1779696432037,59.87,77311.02,0.0,0.99165,1e-05,1.59319]
[1779696437071,59.86,77309.9,0.0,0.99165,1e-05,1.59336]
[1779696442107,59.86,77310.14,0.0,0.99166,1e-05,1.59233]
[1779696447141,59.85,77307.48,0.0,0.99165,1e-05,1.59388]
[1779696452177,59.85,77308.54,0.0,0.99167,1e-05,1.59092]
[1779696457211,59.84,77306.71,0.0,0.99166,1e-05,1.59176]
[1779696459226,59.84,77301.25,0.0,0.99163,1e-05,1.59629]
[1779696464261,59.83,77300.34,0.0,0.99163,1e-05,1.59627]
[1779696469297,59.83,77297.76,0.0,0.99162,1e-05,1.59775]
[1779696475338,59.82,77295.74,0.0,0.99162,1e-05,1.59858]
[1779696483393,59.81,77295.22,0.0,0.99163,1e-05,1.5976]
[1779696494471,59.8,77293.29,0.0,0.99162,1e-05,1.59762]
[1779696499506,59.79,77289.53,0.0,0.99161,1e-05,1.6002]
[1779696507155,59.79,77290.22,0.0,0.99162,1e-05,1.59852]
[1779696515617,59.78,77290.02,0.0,0.99163,1e-05,1.59614]
[1779696520653,59.77,77289.71,0.0,0.99163,1e-05,1.59569]
[1779696525687,59.77,77289.68,0.0,0.99164,1e-05,1.595]
[1779696531730,59.76,77292.34,0.0,0.99166,1e-05,1.59181]
[1779696536764,59.76,77290.08,0.0,0.99165,1e-05,1.59314]
[1779696541799,59.75,77290.63,0.0,0.99166,1e-05,1.59197]
[1779696547842,59.75,77291.3,0.0,0.99167,1e-05,1.59056]
[1779696557913,59.74,77291.2,0.0,0.99167,1e-05,1.58931]
[1779696567575,59.73,77290.63,0.0,0.99168,1e-05,1.58849]
[1779696573020,59.73,77290.86,0.0,0.99169,1e-05,1.58642]
[1779696578057,59.72,77292.05,0.0,0.9917,1e-05,1.58472]
[1779696583093,59.72,77291.44,0.0,0.9917,1e-05,1.58463]
[1779696586117,59.71,77298.16,0.0,0.99174,1e-05,1.57831]
[1779696587715,59.71,77299.64,0.0,0.99175,1e-05,1.57678]
[1779696593163,59.71,77301.69,0.0,0.99176,1e-05,1.57443]
[1779696595177,59.71,77306.61,0.0,0.99179,1e-05,1.56989]
[1779696600221,59.71,77306.59,0.0,0.99179,1e-05,1.56944]
[1779696605255,59.7,77305.45,0.0,0.99179,1e-05,1.56998]
[1779696610294,59.7,77304.81,0.0,0.99179,1e-05,1.57009]
[1779696615326,59.7,77298.5,0.0,0.99176,1e-05,1.57521]
[1779696616332,59.7,77296.08,0.0,0.99174,1e-05,1.57726]
[1779696621369,59.69,77294.46,0.0,0.99174,1e-05,1.57818]
[1779696626404,59.69,77293.77,0.0,0.99174,1e-05,1.57827]
[1779696632447,59.68,77293.48,0.0,0.99175,1e-05,1.5767]
[1779696638070,59.68,77291.57,0.0,0.99174,1e-05,1.57777]
[1779696643528,59.68,77288.47,0.0,0.99173,1e-05,1.57999]
[1779696648562,59.67,77287.57,0.0,0.99172,1e-05,1.58025]
[1779696656618,59.67,77284.31,0.0,0.99171,1e-05,1.58215]
[1779696662661,59.66,77284.73,0.0,0.99172,1e-05,1.58112]
[1779696668284,59.66,77282.39,0.0,0.99171,1e-05,1.58264]
[1779696673737,59.65,77267.07,0.0,0.99163,1e-05,1.59559]
[1779696678773,59.65,77259.9,0.0,0.9916,1e-05,1.60133]
[1779696679780,59.65,77253.33,0.0,0.99156,1e-05,1.60707]
[1779696685822,59.64,77251.4,0.0,0.99155,1e-05,1.60787]
[1779696690857,59.64,77246.39,0.0,0.99153,1e-05,1.6116]
[1779696692871,59.63,77237.64,0.0,0.99149,1e-05,1.61793]
[1779696694885,59.63,77232.79,0.0,0.99147,1e-05,1.62196]
[1779696696899,59.63,77218.31,0.0,0.99139,1e-05,1.63474]
[1779696697906,59.63,77210.99,0.0,0.99135,1e-05,1.64122]
[1779696702940,59.62,77207.45,0.0,0.99134,1e-05,1.64339]
[1779696707976,59.61,77204.78,0.0,0.99133,1e-05,1.64477]
[1779696712004,59.61,77212.6,0.0,0.99138,1e-05,1.63677]
[1779696714019,59.61,77216.5,0.0,0.9914,1e-05,1.63282]
[1779696719055,59.6,77212.66,0.0,0.99138,1e-05,1.63536]
[1779696724090,59.59,77209.15,0.0,0.99137,1e-05,1.63762]
[1779696726103,59.59,77212.53,0.0,0.99139,1e-05,1.63416]
[1779696728118,59.59,77218.33,0.0,0.99143,1e-05,1.62853]
[1779696735167,59.58,77221.36,0.0,0.99145,1e-05,1.62461]
[1779696740202,59.58,77221.57,0.0,0.99146,1e-05,1.6236]
[1779696745239,59.57,77224.08,0.0,0.99147,1e-05,1.6205]
[1779696752291,59.56,77224.75,0.0,0.99149,1e-05,1.61753]
[1779696757325,59.56,77225.49,0.0,0.9915,1e-05,1.61607]
[1779696762360,59.55,77224.86,0.0,0.9915,1e-05,1.61585]
[1779696767395,59.55,77225.31,0.0,0.99151,1e-05,1.61465]
[1779696772430,59.54,77225.8,0.0,0.99152,1e-05,1.61343]
[1779696777465,59.54,77225.98,0.0,0.99152,1e-05,1.61249]
[1779696782500,59.53,77222.78,0.0,0.99151,1e-05,1.61461]
[1779696789129,59.52,77222.33,0.0,0.99151,1e-05,1.6139]
[1779696796598,59.52,77223.5,0.0,0.99153,1e-05,1.61173]
[1779696801640,59.51,77223.07,0.0,0.99153,1e-05,1.61134]
[1779696806675,59.51,77224.76,0.0,0.99154,1e-05,1.60904]
[1779696811709,59.5,77223.96,0.0,0.99155,1e-05,1.60765]
[1779696816745,59.5,77224.49,0.0,0.99156,1e-05,1.60646]
[1779696821778,59.49,77226.07,0.0,0.99157,1e-05,1.60437]
[1779696824800,59.49,77238.18,0.0,0.99164,1e-05,1.59311]
[1779696829840,59.49,77238.39,0.0,0.99164,1e-05,1.5927]
[1779696834870,59.49,77241.14,0.0,0.99166,1e-05,1.59024]
[1779696839905,59.49,77240.67,0.0,0.99165,1e-05,1.59066]
[1779696846955,59.49,77241.16,0.0,0.99166,1e-05,1.59022]
[1779696852996,59.49,77243.55,0.0,0.99167,1e-05,1.58808]
[1779696859051,59.49,77245.13,0.0,0.99168,1e-05,1.58667]
[1779696864075,59.49,77241.63,0.0,0.99166,1e-05,1.5898]
[1779696869110,59.49,77243.25,0.0,0.99167,1e-05,1.58835]
[1779696874144,59.49,77243.54,0.0,0.99168,1e-05,1.58687]
[1779696878173,59.49,77235.97,0.0,0.99163,1e-05,1.59365]
[1779696880187,59.49,77231.31,0.0,0.99161,1e-05,1.59783]
[1779696885221,59.49,77227.74,0.0,0.99159,1e-05,1.60104]
[1779696893278,59.49,77227.76,0.0,0.99159,1e-05,1.60102]
[1779696898316,59.49,77228.19,0.0,0.99159,1e-05,1.60063]
[1779696904360,59.49,77228.74,0.0,0.99159,1e-05,1.60014]
[1779696906371,59.49,77239.09,0.0,0.99165,1e-05,1.59085]
[1779696907378,59.49,77240.12,0.0,0.99166,1e-05,1.58993]
[1779696912414,59.49,77242.07,0.0,0.99167,1e-05,1.58819]
[1779696917449,59.49,77242.36,0.0,0.99167,1e-05,1.58793]
[1779696923491,59.49,77243.18,0.0,0.99167,1e-05,1.58695]
[1779696928528,59.48,77247.1,0.0,0.9917,1e-05,1.58283]
[1779696933564,59.48,77245.44,0.0,0.9917,1e-05,1.58249]
[1779696938599,59.47,77246.08,0.0,0.99171,1e-05,1.58132]
[1779696943638,59.47,77246.23,0.0,0.99171,1e-05,1.58059]
[1779696950257,59.46,77242.85,0.0,0.9917,1e-05,1.58273]
[1779696956725,59.46,77246.52,0.0,0.99172,1e-05,1.57922]
[1779696961760,59.46,77248.18,0.0,0.99173,1e-05,1.57775]
[1779696966794,59.46,77249.88,0.0,0.99174,1e-05,1.57623]
[1779696971830,59.46,77250.27,0.0,0.99174,1e-05,1.57589]
[1779696980468,59.46,77251.21,0.0,0.99175,1e-05,1.57505]
[1779696985928,59.46,77259.25,0.0,0.99179,1e-05,1.56793]
[1779696990964,59.46,77256.72,0.0,0.99178,1e-05,1.57017]
[1779696997006,59.46,77255.17,0.0,0.99177,1e-05,1.57033]
[1779697002041,59.46,77255.75,0.0,0.99178,1e-05,1.5694]
[1779697007076,59.46,77254.13,0.0,0.99177,1e-05,1.57044]
[1779697012111,59.46,77253.54,0.0,0.99177,1e-05,1.57096]
[1779697018153,59.46,77254.84,0.0,0.99178,1e-05,1.56981]
[1779697023188,59.46,77256.74,0.0,0.99179,1e-05,1.56813]
[1779697029231,59.46,77257.64,0.0,0.99179,1e-05,1.56733]
[1779697034265,59.46,77258.8,0.0,0.9918,1e-05,1.5663]
[1779697039301,59.46,77259.45,0.0,0.9918,1e-05,1.56573]
[1779697044335,59.46,77259.48,0.0,0.9918,1e-05,1.5657]
[1779697051385,59.46,77259.15,0.0,0.99181,1e-05,1.56479]
[1779697053400,59.46,77252.49,0.0,0.99177,1e-05,1.57068]
[1779697058436,59.45,77251.65,0.0,0.99177,1e-05,1.57122]
[1779697063468,59.45,77249.94,0.0,0.99176,1e-05,1.57232]
[1779697068504,59.45,77249.77,0.0,0.99176,1e-05,1.57247]
[1779697076560,59.45,77249.99,0.0,0.99176,1e-05,1.57227]
[1779697082601,59.45,77249.71,0.0,0.99176,1e-05,1.57252]
[1779697087639,59.45,77247.62,0.0,0.99175,1e-05,1.57438]
[1779697092672,59.45,77247.22,0.0,0.99174,1e-05,1.57473]
[1779697097707,59.45,77247.48,0.0,0.99175,1e-05,1.5745]
[1779697102742,59.45,77247.92,0.0,0.99175,1e-05,1.57411]
[1779697109792,59.45,77248.18,0.0,0.99175,1e-05,1.57388]
[1779697115834,59.45,77248.38,0.0,0.99176,1e-05,1.57249]
[1779697120868,59.45,77252.28,0.0,0.99178,1e-05,1.56904]
[1779697128508,59.45,77252.04,0.0,0.99178,1e-05,1.56925]
[1779697133959,59.45,77250.61,0.0,0.99177,1e-05,1.57052]
[1779697138997,59.45,77250.25,0.0,0.99177,1e-05,1.57083]
[1779697145037,59.45,77250.17,0.0,0.99177,1e-05,1.57091]
[1779697152085,59.45,77250.85,0.0,0.99177,1e-05,1.5703]
[1779697157121,59.45,77250.8,0.0,0.99177,1e-05,1.57035]
[1779697163162,59.45,77250.55,0.0,0.99177,1e-05,1.57057]
[1779697168790,59.45,77250.48,0.0,0.99177,1e-05,1.57063]
[1779697174241,59.45,77250.3,0.0,0.99177,1e-05,1.56958]
[1779697178270,59.45,77256.89,0.0,0.99181,1e-05,1.56375]
[1779697183303,59.45,77257.48,0.0,0.99181,1e-05,1.56323]
[1779697188340,59.45,77254.24,0.0,0.9918,1e-05,1.56609]
[1779697193375,59.45,77251.84,0.0,0.99178,1e-05,1.56822]
[1779697195388,59.45,77256.95,0.0,0.99181,1e-05,1.5637]
[1779697199415,59.45,77265.87,0.0,0.99186,1e-05,1.55584]
[1779697205461,59.45,77268.74,0.0,0.99187,1e-05,1.55331]
[1779697210496,59.45,77272.34,0.0,0.99189,1e-05,1.55015]
[1779697219146,59.45,77273.05,0.0,0.9919,1e-05,1.54953]
[1779697224594,59.45,77278.05,0.0,0.99192,1e-05,1.54516]
[1779697230636,59.45,77281.87,0.0,0.99194,1e-05,1.54182]
[1779697236677,59.45,77278.99,0.0,0.99193,1e-05,1.54314]
[1779697241713,59.45,77279.86,0.0,0.99194,1e-05,1.54238]
[1779697246748,59.45,77280.38,0.0,0.99194,1e-05,1.54192]
[1779697251785,59.45,77281.53,0.0,0.99195,1e-05,1.54092]
[1779697256823,59.45,77282.49,0.0,0.99195,1e-05,1.54008]
[1779697261856,59.45,77284.24,0.0,0.99196,1e-05,1.53856]
[1779697262908,59.45,77290.93,0.0,0.992,1e-05,1.53274]
[1779697264878,59.45,77294.96,0.0,0.99202,1e-05,1.52924]
[1779697270921,59.45,77292.52,0.0,0.99201,1e-05,1.53136]
[1779697275957,59.45,77292.67,0.0,0.99201,1e-05,1.53123]
[1779697280991,59.45,77294.19,0.0,0.99201,1e-05,1.52991]
[1779697285024,59.45,77299.77,0.0,0.99204,1e-05,1.52508]
[1779697290057,59.45,77298.94,0.0,0.99204,1e-05,1.52579]
[1779697296096,59.45,77299.67,0.0,0.99205,1e-05,1.52398]
[1779697302138,59.45,77294.73,0.0,0.99202,1e-05,1.52825]
[1779697309779,59.45,77294.1,0.0,0.99202,1e-05,1.5288]
[1779697315229,59.45,77294.14,0.0,0.99202,1e-05,1.52876]
[1779697320265,59.45,77294.57,0.0,0.99202,1e-05,1.52839]
[1779697325300,59.45,77293.38,0.0,0.99202,1e-05,1.52942]
[1779697330335,59.45,77287.65,0.0,0.99199,1e-05,1.5344]
[1779697335369,59.45,77288.16,0.0,0.99199,1e-05,1.53395]
[1779697340406,59.45,77289.62,0.0,0.992,1e-05,1.53269]
[1779697349469,59.45,77285.77,0.0,0.99198,1e-05,1.53603]
[1779697354504,59.45,77282.94,0.0,0.99197,1e-05,1.53731]
[1779697360547,59.45,77280.34,0.0,0.99195,1e-05,1.53957]
[1779697365581,59.45,77272.4,0.0,0.99191,1e-05,1.54651]
[1779697366587,59.45,77271.3,0.0,0.9919,1e-05,1.54747]
[1779697368602,59.45,77266.89,0.0,0.99188,1e-05,1.55134]
[1779697373636,59.45,77267.82,0.0,0.99189,1e-05,1.55052]
[1779697378672,59.45,77269.57,0.0,0.9919,1e-05,1.54899]
[1779697382700,59.45,77262.39,0.0,0.99186,1e-05,1.55529]
[1779697387735,59.45,77263.66,0.0,0.99186,1e-05,1.55417]
[1779697392770,59.45,77268.68,0.0,0.99189,1e-05,1.54977]
[1779697398812,59.45,77270.86,0.0,0.9919,1e-05,1.54786]
[1779697404853,59.45,77270.62,0.0,0.9919,1e-05,1.54807]
[1779697409889,59.45,77268.04,0.0,0.99189,1e-05,1.55033]
[1779697414924,59.45,77264.97,0.0,0.99188,1e-05,1.55182]
[1779697419959,59.45,77262.36,0.0,0.99186,1e-05,1.55412]
[1779697426001,59.45,77260.51,0.0,0.99185,1e-05,1.55574]
[1779697431037,59.45,77261.57,0.0,0.99186,1e-05,1.55481]
[1779697436072,59.45,77264.0,0.0,0.99187,1e-05,1.55267]
[1779697442115,59.45,77266.14,0.0,0.99188,1e-05,1.5508]
[1779697447150,59.45,77264.12,0.0,0.99187,1e-05,1.55257]
[1779697452185,59.45,77265.4,0.0,0.99188,1e-05,1.55145]
[1779697457220,59.45,77266.44,0.0,0.99188,1e-05,1.55053]
[1779697462255,59.45,77267.97,0.0,0.99189,1e-05,1.54919]
[1779697468297,59.45,77265.53,0.0,0.99188,1e-05,1.55133]
[1779697473332,59.45,77262.63,0.0,0.99187,1e-05,1.55268]
[1779697479374,59.45,77261.95,0.0,0.99187,1e-05,1.55327]
[1779697483402,59.45,77256.81,0.0,0.99184,1e-05,1.5578]
[1779697488440,59.45,77257.04,0.0,0.99184,1e-05,1.55759]
[1779697497503,59.45,77254.53,0.0,0.99183,1e-05,1.55981]
[1779697502537,59.45,77257.87,0.0,0.99185,1e-05,1.55686]
[1779697507574,59.45,77262.64,0.0,0.99187,1e-05,1.55267]
[1779697512607,59.45,77264.99,0.0,0.99188,1e-05,1.5506]
[1779697517643,59.45,77269.28,0.0,0.99191,1e-05,1.54684]
[1779697523685,59.45,77271.39,0.0,0.99192,1e-05,1.545]
[1779697528720,59.45,77274.54,0.0,0.99193,1e-05,1.54224]
[1779697533754,59.45,77276.26,0.0,0.99195,1e-05,1.53955]
[1779697540390,59.45,77278.49,0.0,0.99196,1e-05,1.5376]
[1779697544833,59.45,77274.7,0.0,0.99194,1e-05,1.54091]
[1779697545839,59.45,77264.62,0.0,0.99189,1e-05,1.54973]
[1779697552888,59.45,77261.07,0.0,0.99187,1e-05,1.55285]
[1779697557923,59.45,77260.63,0.0,0.99187,1e-05,1.55323]
[1779697562957,59.45,77259.14,0.0,0.99186,1e-05,1.55454]
[1779697567994,59.45,77256.85,0.0,0.99185,1e-05,1.55656]
[1779697573028,59.45,77254.36,0.0,0.99183,1e-05,1.55875]
[1779697578064,59.45,77252.0,0.0,0.99182,1e-05,1.56083]
[1779697583100,59.45,77249.66,0.0,0.99181,1e-05,1.5629]
[1779697588133,59.45,77249.15,0.0,0.9918,1e-05,1.56335]
[1779697593171,59.45,77247.16,0.0,0.9918,1e-05,1.5639]
[1779697598204,59.45,77247.93,0.0,0.9918,1e-05,1.56322]
[1779697603832,59.45,77248.01,0.0,0.9918,1e-05,1.56315]
[1779697611297,59.45,77248.73,0.0,0.99181,1e-05,1.56251]
[1779697616332,59.45,77248.95,0.0,0.99181,1e-05,1.56232]
[1779697621367,59.45,77246.31,0.0,0.9918,1e-05,1.56465]
[1779697629423,59.45,77246.48,0.0,0.9918,1e-05,1.5645]
[1779697634459,59.45,77247.37,0.0,0.9918,1e-05,1.56372]
[1779697639493,59.45,77249.18,0.0,0.99181,1e-05,1.56212]
[1779697644529,59.45,77250.12,0.0,0.99182,1e-05,1.56129]
[1779697651576,59.45,77250.46,0.0,0.99182,1e-05,1.55978]
[1779697656618,59.45,77250.31,0.0,0.99182,1e-05,1.55991]
[1779697662654,59.45,77252.39,0.0,0.99183,1e-05,1.55808]
[1779697667690,59.45,77255.01,0.0,0.99185,1e-05,1.55577]
[1779697672724,59.45,77253.52,0.0,0.99184,1e-05,1.55708]
[1779697677759,59.45,77252.34,0.0,0.99183,1e-05,1.55812]
[1779697684394,59.45,77252.34,0.0,0.99183,1e-05,1.55812]
[1779697690850,59.45,77250.34,0.0,0.99182,1e-05,1.55989]
[1779697696892,59.45,77248.58,0.0,0.99181,1e-05,1.56144]
[1779697701928,59.45,77250.51,0.0,0.99182,1e-05,1.55974]
[1779697703942,59.45,77258.62,0.0,0.99187,1e-05,1.5526]
[1779697708977,59.45,77258.33,0.0,0.99187,1e-05,1.55285]
[1779697715020,59.45,77257.26,0.0,0.99187,1e-05,1.55259]
[1779697720054,59.45,77255.47,0.0,0.99186,1e-05,1.55416]
[1779697725089,59.45,77254.81,0.0,0.99185,1e-05,1.55474]
[1779697730124,59.45,77253.09,0.0,0.99184,1e-05,1.55626]
[1779697735163,59.45,77252.42,0.0,0.99184,1e-05,1.55685]
[1779697741207,59.45,77252.17,0.0,0.99184,1e-05,1.55707]
[1779697746247,59.45,77251.44,0.0,0.99183,1e-05,1.55771]
[1779697753295,59.45,77251.59,0.0,0.99184,1e-05,1.55758]
[1779697759338,59.45,77251.25,0.0,0.99183,1e-05,1.55788]
[1779697764372,59.45,77251.2,0.0,0.99183,1e-05,1.55792]
[1779697769409,59.45,77251.03,0.0,0.99183,1e-05,1.55807]
[1779697775027,59.45,77250.36,0.0,0.99184,1e-05,1.55746]
[1779697781493,59.45,77250.41,0.0,0.99184,1e-05,1.55741]
[1779697786528,59.45,77250.88,0.0,0.99184,1e-05,1.557]
[1779697792570,59.45,77250.61,0.0,0.99184,1e-05,1.55724]
[1779697801632,59.45,77250.32,0.0,0.99183,1e-05,1.55749]
[1779697806668,59.45,77254.32,0.0,0.99186,1e-05,1.55397]
[1779697812709,59.45,77254.37,0.0,0.99186,1e-05,1.55393]
[1779697817746,59.45,77253.47,0.0,0.99185,1e-05,1.55472]
[1779697823788,59.45,77252.48,0.0,0.99185,1e-05,1.55559]
[1779697829829,59.45,77251.65,0.0,0.99184,1e-05,1.55632]
[1779697835453,59.45,77251.23,0.0,0.99185,1e-05,1.55549]
[1779697843927,59.45,77251.25,0.0,0.99185,1e-05,1.55547]
[1779697848961,59.45,77250.99,0.0,0.99184,1e-05,1.5557]
[1779697853997,59.45,77253.35,0.0,0.99186,1e-05,1.55362]
[1779697859032,59.45,77253.96,0.0,0.99186,1e-05,1.55308]
[1779697864068,59.45,77255.62,0.0,0.99187,1e-05,1.55163]
[1779697868095,59.45,77260.11,0.0,0.99189,1e-05,1.54769]
[1779697873130,59.45,77257.78,0.0,0.99188,1e-05,1.54973]
[1779697879171,59.45,77256.3,0.0,0.99187,1e-05,1.55103]
[1779697884207,59.45,77257.45,0.0,0.99188,1e-05,1.55002]
[1779697889241,59.45,77262.23,0.0,0.9919,1e-05,1.54583]
[1779697894276,59.45,77265.51,0.0,0.99193,1e-05,1.54176]
[1779697900318,59.45,77268.46,0.0,0.99194,1e-05,1.53918]
[1779697905353,59.45,77269.85,0.0,0.99195,1e-05,1.53797]
[1779697910389,59.45,77265.88,0.0,0.99193,1e-05,1.54144]
[1779697915424,59.45,77256.58,0.0,0.99188,1e-05,1.54958]
[1779697916430,59.45,77257.4,0.0,0.99189,1e-05,1.54886]
[1779697921466,59.45,77256.82,0.0,0.99188,1e-05,1.54937]
[1779697926506,59.45,77253.1,0.0,0.99186,1e-05,1.55264]
[1779697936165,59.45,77251.23,0.0,0.99185,1e-05,1.55428]
[1779697943624,59.45,77248.67,0.0,0.99184,1e-05,1.55654]
[1779697948661,59.45,77247.54,0.0,0.99183,1e-05,1.55753]
[1779697953695,59.45,77242.64,0.0,0.99181,1e-05,1.56065]
[1779697959743,59.45,77241.67,0.0,0.99181,1e-05,1.56151]
[1779697964778,59.45,77244.95,0.0,0.99182,1e-05,1.55861]
[1779697970820,59.45,77245.42,0.0,0.99183,1e-05,1.5582]
[1779697976445,59.45,77245.9,0.0,0.99183,1e-05,1.55777]
[1779697984918,59.45,77245.9,0.0,0.99183,1e-05,1.55777]
[1779697990959,59.45,77247.23,0.0,0.99184,1e-05,1.5566]
[1779697996585,59.45,77248.09,0.0,0.99184,1e-05,1.55584]
[1779698002039,59.45,77248.0,0.0,0.99184,1e-05,1.55592]
[1779698008082,59.45,77250.01,0.0,0.99185,1e-05,1.55415]
[1779698013116,59.45,77249.24,0.0,0.99185,1e-05,1.55363]
[1779698018152,59.45,77241.82,0.0,0.99181,1e-05,1.56017]
[1779698020171,59.45,77247.79,0.0,0.99185,1e-05,1.5549]
[1779698025201,59.45,77250.56,0.0,0.99186,1e-05,1.55247]
[1779698030237,59.45,77251.59,0.0,0.99187,1e-05,1.55156]
[1779698035271,59.45,77251.4,0.0,0.99187,1e-05,1.55173]
[1779698042320,59.45,77251.72,0.0,0.99187,1e-05,1.55145]
[1779698047356,59.45,77250.82,0.0,0.99186,1e-05,1.55224]
[1779698052391,59.45,77250.62,0.0,0.99186,1e-05,1.55241]
[1779698057427,59.45,77250.16,0.0,0.99186,1e-05,1.55282]
[1779698063469,59.45,77249.99,0.0,0.99186,1e-05,1.55297]
[1779698068504,59.45,77250.23,0.0,0.99186,1e-05,1.55276]
[1779698073539,59.45,77249.52,0.0,0.99186,1e-05,1.55218]
[1779698078575,59.45,77249.57,0.0,0.99186,1e-05,1.55213]
[1779698083609,59.45,77250.68,0.0,0.99187,1e-05,1.55116]
[1779698089654,59.45,77251.99,0.0,0.99187,1e-05,1.55001]
[1779698097711,59.45,77251.91,0.0,0.99187,1e-05,1.55008]
[1779698104767,59.45,77252.24,0.0,0.99188,1e-05,1.54979]
[1779698107358,59.45,77265.06,0.0,0.99194,1e-05,1.53856]
[1779698112822,59.45,77265.37,0.0,0.99195,1e-05,1.53829]
[1779698117428,59.45,77271.06,0.0,0.99198,1e-05,1.53333]
[1779698123902,59.45,77275.73,0.0,0.992,1e-05,1.52928]
[1779698128937,59.45,77278.3,0.0,0.99201,1e-05,1.52705]
[1779698131960,59.45,77284.15,0.0,0.99205,1e-05,1.52079]
[1779698134978,59.45,77288.73,0.0,0.99208,1e-05,1.51684]
[1779698140036,59.45,77297.74,0.0,0.99212,1e-05,1.50908]
[1779698141043,59.45,77300.66,0.0,0.99214,1e-05,1.50658]
[1779698142049,59.45,77307.37,0.0,0.99217,1e-05,1.50083]
[1779698143057,59.45,77306.29,0.0,0.99217,1e-05,1.50176]
[1779698148092,59.45,77310.12,0.0,0.99219,1e-05,1.49848]
[1779698149100,59.45,77315.33,0.0,0.99221,1e-05,1.49404]
[1779698151113,59.45,77322.41,0.0,0.99225,1e-05,1.48802]
[1779698153126,59.45,77323.65,0.0,0.99226,1e-05,1.48697]
[1779698158172,59.45,77319.23,0.0,0.99223,1e-05,1.49072]
[1779698163205,59.45,77317.34,0.0,0.99222,1e-05,1.49233]
[1779698168240,59.45,77318.94,0.0,0.99223,1e-05,1.49097]
[1779698175289,59.45,77318.78,0.0,0.99223,1e-05,1.49111]
[1779698177304,59.45,77297.49,0.0,0.99212,1e-05,1.5093]
[1779698179318,59.45,77292.3,0.0,0.99209,1e-05,1.51376]
[1779698184352,59.45,77291.04,0.0,0.99209,1e-05,1.51485]
[1779698190394,59.45,77286.89,0.0,0.99207,1e-05,1.51843]
[1779698198004,59.45,77286.37,0.0,0.99207,1e-05,1.51769]
[1779698203485,59.45,77286.01,0.0,0.99207,1e-05,1.518]
[1779698208521,59.45,77286.12,0.0,0.99207,1e-05,1.5179]
[1779698213556,59.45,77285.74,0.0,0.99207,1e-05,1.51823]
[1779698218591,59.45,77282.2,0.0,0.99205,1e-05,1.52129]
[1779698224635,59.45,77282.29,0.0,0.99205,1e-05,1.52121]
[1779698228661,59.45,77276.48,0.0,0.99202,1e-05,1.52624]
[1779698234703,59.45,77274.14,0.0,0.992,1e-05,1.52827]
[1779698241752,59.45,77277.15,0.0,0.99202,1e-05,1.52566]
[1779698248355,59.45,77278.94,0.0,0.99203,1e-05,1.52411]
[1779698254846,59.45,77282.26,0.0,0.99205,1e-05,1.52005]
[1779698259883,59.45,77283.96,0.0,0.99206,1e-05,1.51858]
[1779698265926,59.45,77283.06,0.0,0.99206,1e-05,1.51936]
[1779698270961,59.45,77283.35,0.0,0.99206,1e-05,1.51911]
[1779698277003,59.45,77283.34,0.0,0.99206,1e-05,1.51912]
[1779698282040,59.45,77282.12,0.0,0.99205,1e-05,1.52017]
[1779698287075,59.45,77282.81,0.0,0.99206,1e-05,1.51958]
[1779698295131,59.45,77283.25,0.0,0.99206,1e-05,1.5192]
[1779698300166,59.45,77283.08,0.0,0.99206,1e-05,1.51934]
[1779698305201,59.45,77284.51,0.0,0.99207,1e-05,1.51811]
[1779698310237,59.45,77284.46,0.0,0.99206,1e-05,1.51815]
[1779698315271,59.45,77284.25,0.0,0.99207,1e-05,1.51715]
[1779698322321,59.45,77284.74,0.0,0.99207,1e-05,1.51673]
[1779698327356,59.45,77284.66,0.0,0.99207,1e-05,1.51679]
[1779698338432,59.45,77283.96,0.0,0.99207,1e-05,1.5174]
[1779698349057,59.45,77284.66,0.0,0.99207,1e-05,1.51679]
[1779698354546,59.45,77284.25,0.0,0.99207,1e-05,1.51715]
[1779698359580,59.45,77287.63,0.0,0.99209,1e-05,1.51423]
[1779698364614,59.45,77287.53,0.0,0.99209,1e-05,1.51432]
[1779698369650,59.45,77287.6,0.0,0.99209,1e-05,1.51426]
[1779698375691,59.45,77287.85,0.0,0.99209,1e-05,1.51286]
[1779698380729,59.45,77285.57,0.0,0.99208,1e-05,1.51483]
[1779698385764,59.45,77285.86,0.0,0.99208,1e-05,1.51458]
[1779698390798,59.45,77286.35,0.0,0.99209,1e-05,1.51415]
[1779698395834,59.45,77287.12,0.0,0.99209,1e-05,1.51349]
[1779698400879,59.45,77290.15,0.0,0.99211,1e-05,1.51088]
[1779698402885,59.45,77300.75,0.0,0.99216,1e-05,1.50179]
[1779698403902,59.45,77301.21,0.0,0.99216,1e-05,1.5014]
[1779698409935,59.45,77298.82,0.0,0.99215,1e-05,1.50344]
[1779698414969,59.45,77296.55,0.0,0.99214,1e-05,1.50539]
[1779698420012,59.45,77296.42,0.0,0.99214,1e-05,1.5055]
[1779698425041,59.45,77296.33,0.0,0.99214,1e-05,1.50558]
[1779698430079,59.45,77297.71,0.0,0.99215,1e-05,1.50439]
[1779698435113,59.45,77297.62,0.0,0.99215,1e-05,1.50329]
[1779698441155,59.45,77297.07,0.0,0.99215,1e-05,1.50376]
[1779698446191,59.45,77294.03,0.0,0.99213,1e-05,1.50637]
[1779698452234,59.45,77292.9,0.0,0.99213,1e-05,1.50734]
[1779698457267,59.45,77291.99,0.0,0.99212,1e-05,1.50812]
[1779698463310,59.45,77291.47,0.0,0.99212,1e-05,1.50857]
[1779698468344,59.45,77290.51,0.0,0.99211,1e-05,1.50939]
[1779698473380,59.45,77288.23,0.0,0.9921,1e-05,1.51135]
[1779698478416,59.45,77287.86,0.0,0.9921,1e-05,1.51167]
[1779698485465,59.45,77287.82,0.0,0.9921,1e-05,1.5117]
[1779698488486,59.45,77281.82,0.0,0.99207,1e-05,1.51687]
[1779698497553,59.45,77279.8,0.0,0.99206,1e-05,1.51743]
[1779698503590,59.45,77282.05,0.0,0.99208,1e-05,1.51549]
[1779698508627,59.45,77280.06,0.0,0.99207,1e-05,1.51721]
[1779698513662,59.45,77281.76,0.0,0.99207,1e-05,1.51574]
[1779698519703,59.45,77284.24,0.0,0.99209,1e-05,1.5136]
[1779698524740,59.45,77284.68,0.0,0.99209,1e-05,1.51322]
[1779698529778,59.45,77285.53,0.0,0.99209,1e-05,1.51249]
[1779698535820,59.45,77285.75,0.0,0.9921,1e-05,1.5123]
[1779698537833,59.45,77290.71,0.0,0.99212,1e-05,1.50804]
[1779698542869,59.45,77292.88,0.0,0.99213,1e-05,1.50618]
[1779698547904,59.45,77293.28,0.0,0.99213,1e-05,1.50583]
[1779698552938,59.45,77293.79,0.0,0.99214,1e-05,1.50422]
[1779698557975,59.45,77293.56,0.0,0.99214,1e-05,1.50441]
[1779698563008,59.45,77292.43,0.0,0.99214,1e-05,1.50538]
[1779698568044,59.45,77292.86,0.0,0.99214,1e-05,1.50501]
[1779698573079,59.45,77293.26,0.0,0.99214,1e-05,1.50467]
[1779698578115,59.45,77292.69,0.0,0.99214,1e-05,1.50516]
[1779698583164,59.45,77293.0,0.0,0.99214,1e-05,1.50489]
[1779698588206,59.45,77295.46,0.0,0.99215,1e-05,1.50278]
[1779698595238,59.45,77296.42,0.0,0.99216,1e-05,1.50196]
[1779698600817,59.45,77297.35,0.0,0.99216,1e-05,1.50117]
[1779698607319,59.45,77297.99,0.0,0.99217,1e-05,1.50062]
[1779698612356,59.45,77297.42,0.0,0.99217,1e-05,1.49993]
[1779698617400,59.45,77297.35,0.0,0.99217,1e-05,1.49999]
[1779698623432,59.45,77299.0,0.0,0.99218,1e-05,1.49858]
[1779698631029,59.45,77296.73,0.0,0.99216,1e-05,1.50052]
[1779698637530,59.45,77294.82,0.0,0.99215,1e-05,1.50215]
[1779698649614,59.45,77293.48,0.0,0.99215,1e-05,1.5033]
[1779698655657,59.45,77291.77,0.0,0.99214,1e-05,1.50477]
[1779698661239,59.45,77292.22,0.0,0.99214,1e-05,1.50438]
[1779698668745,59.45,77292.22,0.0,0.99214,1e-05,1.50438]
[1779698673782,59.45,77293.34,0.0,0.99215,1e-05,1.50224]
[1779698675797,59.45,77285.55,0.0,0.99211,1e-05,1.50893]
[1779698680833,59.45,77284.65,0.0,0.99211,1e-05,1.5097]
[1779698685866,59.45,77285.55,0.0,0.99211,1e-05,1.50893]
[1779698691450,59.45,77286.03,0.0,0.99211,1e-05,1.50851]
[1779698696945,59.45,77287.04,0.0,0.99212,1e-05,1.50765]
[1779698701978,59.45,77286.87,0.0,0.99212,1e-05,1.50779]
[1779698707014,59.45,77287.38,0.0,0.99212,1e-05,1.50735]
[1779698712049,59.45,77287.71,0.0,0.99212,1e-05,1.50707]
[1779698717084,59.45,77286.55,0.0,0.99212,1e-05,1.50807]
[1779698722118,59.45,77288.28,0.0,0.99213,1e-05,1.50658]
[1779698727154,59.45,77287.36,0.0,0.99212,1e-05,1.50737]
[1779698732192,59.45,77287.53,0.0,0.99213,1e-05,1.50604]
[1779698737224,59.45,77287.99,0.0,0.99213,1e-05,1.50565]
[1779698743265,59.45,77288.64,0.0,0.99213,1e-05,1.50509]
[1779698748300,59.45,77288.74,0.0,0.99213,1e-05,1.50501]
[1779698753337,59.45,77289.3,0.0,0.99214,1e-05,1.50453]
[1779698761393,59.45,77290.21,0.0,0.99214,1e-05,1.50375]
[1779698766428,59.45,77286.72,0.0,0.99212,1e-05,1.50674]
[1779698772029,59.45,77286.56,0.0,0.99212,1e-05,1.50688]
[1779698778513,59.45,77286.61,0.0,0.99212,1e-05,1.50683]
[1779698790597,59.45,77286.49,0.0,0.99212,1e-05,1.50694]
[1779698802238,59.45,77287.18,0.0,0.99213,1e-05,1.50516]
[1779698807717,59.45,77287.32,0.0,0.99213,1e-05,1.50504]
[1779698812753,59.45,77287.15,0.0,0.99213,1e-05,1.50519]
[1779698817787,59.45,77287.04,0.0,0.99213,1e-05,1.50528]
[1779698824835,59.45,77284.56,0.0,0.99212,1e-05,1.50741]
[1779698829871,59.45,77285.03,0.0,0.99212,1e-05,1.50701]
[1779698835915,59.45,77284.83,0.0,0.99212,1e-05,1.50718]
[1779698841957,59.45,77285.53,0.0,0.99212,1e-05,1.50658]
[1779698846991,59.45,77285.77,0.0,0.99213,1e-05,1.50637]
[1779698853033,59.45,77286.1,0.0,0.99213,1e-05,1.50491]
[1779698858069,59.45,77286.23,0.0,0.99213,1e-05,1.5048]
[1779698859074,59.45,77275.59,0.0,0.99208,1e-05,1.51395]
[1779698860085,59.45,77270.39,0.0,0.99205,1e-05,1.51844]
[1779698865119,59.45,77267.76,0.0,0.99204,1e-05,1.52071]
[1779698870154,59.45,77266.8,0.0,0.99203,1e-05,1.52154]
[1779698875190,59.45,77265.95,0.0,0.99203,1e-05,1.52228]
[1779698880226,59.45,77265.59,0.0,0.99203,1e-05,1.52259]
[1779698886268,59.45,77266.91,0.0,0.99203,1e-05,1.52145]
[1779698891303,59.45,77262.93,0.0,0.99201,1e-05,1.5249]
[1779698896341,59.45,77263.46,0.0,0.99201,1e-05,1.52444]
[1779698901374,59.45,77264.39,0.0,0.99202,1e-05,1.52363]
[1779698906408,59.45,77263.94,0.0,0.99202,1e-05,1.52402]
[1779698912451,59.45,77263.98,0.0,0.99202,1e-05,1.5228]
[1779698917485,59.45,77262.11,0.0,0.99201,1e-05,1.52442]
[1779698922524,59.45,77263.28,0.0,0.99202,1e-05,1.5234]
[1779698925554,59.45,77272.7,0.0,0.99207,1e-05,1.51526]
[1779698926552,59.45,77273.6,0.0,0.99207,1e-05,1.51448]
[1779698929573,59.45,77280.11,0.0,0.99211,1e-05,1.50887]
[1779698930580,59.45,77280.27,0.0,0.99211,1e-05,1.50874]
[1779698935649,59.45,77280.01,0.0,0.99211,1e-05,1.50896]
[1779698940658,59.45,77282.23,0.0,0.99212,1e-05,1.50705]
[1779698941666,59.45,77277.09,0.0,0.99209,1e-05,1.51147]
[1779698943245,59.45,77275.27,0.0,0.99208,1e-05,1.51304]
[1779698953315,59.45,77273.53,0.0,0.99207,1e-05,1.51454]
[1779698956775,59.45,77279.11,0.0,0.9921,1e-05,1.50973]
[1779698958789,59.45,77282.45,0.0,0.99212,1e-05,1.50686]
[1779698964831,59.45,77282.2,0.0,0.99212,1e-05,1.50708]
[1779698969865,59.45,77281.87,0.0,0.99212,1e-05,1.50736]
[1779698974901,59.45,77283.62,0.0,0.99213,1e-05,1.50468]
[1779698979937,59.45,77290.09,0.0,0.99217,1e-05,1.49913]
[1779698984972,59.45,77289.36,0.0,0.99216,1e-05,1.49976]
[1779698990014,59.45,77286.79,0.0,0.99215,1e-05,1.50196]
[1779698995041,59.45,77289.02,0.0,0.99216,1e-05,1.50005]
[1779699001084,59.45,77288.33,0.0,0.99216,1e-05,1.50064]
[1779699007126,59.45,77284.77,0.0,0.99214,1e-05,1.50369]
[1779699012162,59.45,77285.05,0.0,0.99214,1e-05,1.50345]
[1779699017199,59.45,77283.07,0.0,0.99213,1e-05,1.50515]
[1779699022232,59.45,77281.66,0.0,0.99212,1e-05,1.50636]
[1779699027268,59.45,77283.08,0.0,0.99213,1e-05,1.50514]
[1779699032302,59.45,77287.1,0.0,0.99216,1e-05,1.50051]
[1779699035323,59.45,77294.45,0.0,0.99219,1e-05,1.49423]
[1779699041365,59.45,77296.56,0.0,0.99221,1e-05,1.49243]
[1779699046401,59.45,77298.38,0.0,0.99221,1e-05,1.49088]
[1779699051437,59.45,77302.07,0.0,0.99223,1e-05,1.48774]
[1779699056472,59.45,77306.44,0.0,0.99226,1e-05,1.48403]
[1779699061507,59.45,77309.3,0.0,0.99227,1e-05,1.48161]
[1779699066543,59.45,77310.64,0.0,0.99228,1e-05,1.48048]
[1779699070571,59.45,77317.63,0.0,0.99231,1e-05,1.47457]
[1779699074600,59.45,77325.18,0.0,0.99235,1e-05,1.46821]
[1779699076613,59.45,77327.81,0.0,0.99237,1e-05,1.466]
[1779699081648,59.45,77327.23,0.0,0.99236,1e-05,1.46649]
[1779699086683,59.45,77325.8,0.0,0.99236,1e-05,1.46769]
[1779699091717,59.45,77332.8,0.0,0.9924,1e-05,1.46066]
[1779699096753,59.45,77333.24,0.0,0.9924,1e-05,1.46029]
[1779699098768,59.45,77337.15,0.0,0.99242,1e-05,1.45703]
[1779699100782,59.45,77328.61,0.0,0.99238,1e-05,1.46417]
[1779699105818,59.45,77328.21,0.0,0.99237,1e-05,1.46451]
[1779699110853,59.45,77326.22,0.0,0.99236,1e-05,1.46618]
[1779699115888,59.45,77321.98,0.0,0.99234,1e-05,1.46974]
[1779699120923,59.45,77321.34,0.0,0.99234,1e-05,1.47028]
[1779699124516,59.45,77314.04,0.0,0.9923,1e-05,1.47643]
[1779699129987,59.45,77316.77,0.0,0.99232,1e-05,1.47413]
[1779699132000,59.45,77310.67,0.0,0.99228,1e-05,1.47928]
[1779699133006,59.45,77311.23,0.0,0.99229,1e-05,1.47881]
[1779699138042,59.45,77311.61,0.0,0.99229,1e-05,1.47849]
[1779699143078,59.45,77313.64,0.0,0.9923,1e-05,1.47677]
[1779699149118,59.45,77314.65,0.0,0.9923,1e-05,1.47592]
[1779699154739,59.45,77317.06,0.0,0.99232,1e-05,1.47272]
[1779699156169,59.45,77329.67,0.0,0.99239,1e-05,1.46213]
[1779699157176,59.45,77330.09,0.0,0.99239,1e-05,1.46177]
[1779699162213,59.45,77329.78,0.0,0.99239,1e-05,1.46203]
[1779699170276,59.45,77327.91,0.0,0.99238,1e-05,1.4636]
[1779699176318,59.45,77325.17,0.0,0.99236,1e-05,1.4659]
[1779699181352,59.45,77320.2,0.0,0.99234,1e-05,1.47008]
[1779699186387,59.45,77320.28,0.0,0.99234,1e-05,1.47001]
[1779699188402,59.45,77326.88,0.0,0.99237,1e-05,1.46446]
[1779699193436,59.45,77329.59,0.0,0.99239,1e-05,1.46219]
[1779699198471,59.45,77329.93,0.0,0.99239,1e-05,1.46191]
[1779699200485,59.45,77334.78,0.0,0.99241,1e-05,1.45785]
[1779699205521,59.45,77336.2,0.0,0.99242,1e-05,1.45666]
[1779699211565,59.45,77335.26,0.0,0.99242,1e-05,1.45629]
[1779699216598,59.45,77335.58,0.0,0.99242,1e-05,1.45603]
[1779699221647,59.45,77339.22,0.0,0.99244,1e-05,1.45299]
[1779699226681,59.45,77337.67,0.0,0.99243,1e-05,1.45428]
[1779699233731,59.45,77339.94,0.0,0.99244,1e-05,1.45239]
[1779699239772,59.45,77343.09,0.0,0.99246,1e-05,1.44977]
[1779699244811,59.45,77344.9,0.0,0.99247,1e-05,1.44826]
[1779699249873,59.45,77340.77,0.0,0.99245,1e-05,1.4517]
[1779699254908,59.45,77344.53,0.0,0.99247,1e-05,1.44857]
[1779699259944,59.45,77343.05,0.0,0.99246,1e-05,1.4498]
[1779699264506,59.45,77348.34,0.0,0.99249,1e-05,1.44541]
[1779699271556,59.45,77347.88,0.0,0.99249,1e-05,1.44464]
[1779699277066,59.45,77348.54,0.0,0.99249,1e-05,1.44409]
[1779699282130,59.45,77346.72,0.0,0.99248,1e-05,1.4456]
[1779699283132,59.45,77341.03,0.0,0.99246,1e-05,1.45033]
[1779699284648,59.45,77340.19,0.0,0.99245,1e-05,1.45103]
[1779699289177,59.45,77347.85,0.0,0.99249,1e-05,1.44466]
[1779699294721,59.45,77351.54,0.0,0.99251,0.0,1.44161]
[1779699299245,59.45,77356.63,0.0,0.99253,0.0,1.4374]
[1779699304791,59.45,77355.55,0.0,0.99253,0.0,1.43829]
[1779699310323,59.45,77356.11,0.0,0.99253,0.0,1.43783]
[1779699316364,59.45,77357.33,0.0,0.99254,0.0,1.43682]
[1779699321399,59.45,77358.71,0.0,0.99254,0.0,1.43568]
[1779699326439,59.45,77359.69,0.0,0.99255,0.0,1.43487]
[1779699331475,59.45,77365.32,0.0,0.99258,0.0,1.42909]
[1779699336510,59.45,77364.87,0.0,0.99258,0.0,1.42946]
[1779699341545,59.45,77362.84,0.0,0.99257,0.0,1.43113]
[1779699346580,59.45,77366.17,0.0,0.99259,0.0,1.42839]
[1779699351618,59.45,77370.16,0.0,0.99261,0.0,1.42512]
[1779699356654,59.45,77371.12,0.0,0.99261,0.0,1.42433]
[1779699361690,59.45,77370.91,0.0,0.99261,0.0,1.4245]
[1779699366724,59.45,77374.8,0.0,0.99263,0.0,1.42132]
[1779699369744,59.45,77388.25,0.0,0.9927,0.0,1.41035]
[1779699371759,59.45,77393.45,0.0,0.99272,0.0,1.40613]
[1779699377800,59.45,77396.03,0.0,0.99273,0.0,1.40404]
[1779699382836,59.45,77396.22,0.0,0.99273,0.0,1.40388]
[1779699388877,59.45,77396.69,0.0,0.99274,0.0,1.4035]
[1779699393913,59.45,77396.17,0.0,0.99274,0.0,1.4028]
[1779699400962,59.45,77397.04,0.0,0.99274,0.0,1.4021]
[1779699407005,59.45,77398.7,0.0,0.99275,0.0,1.40075]
[1779699412039,59.45,77394.45,0.0,0.99273,0.0,1.40419]
[1779699414053,59.45,77389.01,0.0,0.9927,0.0,1.4086]
[1779699419091,59.45,77388.6,0.0,0.9927,0.0,1.40894]
[1779699425133,59.45,77387.5,0.0,0.9927,0.0,1.40983]
[1779699433189,59.45,77386.58,0.0,0.99269,0.0,1.41058]
[1779699435724,59.45,77380.04,0.0,0.99266,0.0,1.4159]
[1779699439235,59.45,77378.98,0.0,0.99266,0.0,1.41677]
[1779699445794,59.45,77377.2,0.0,0.99265,0.0,1.41822]
[1779699452326,59.45,77373.91,0.0,0.99264,0.0,1.41978]
[1779699457360,59.45,77373.01,0.0,0.99263,0.0,1.42051]
[1779699459375,59.45,77367.77,0.0,0.99261,0.0,1.4248]
[1779699464410,59.45,77365.82,0.0,0.9926,0.0,1.4264]
[1779699469445,59.45,77366.0,0.0,0.9926,0.0,1.42626]
[1779699474480,59.45,77365.29,0.0,0.99259,0.0,1.42684]
[1779699480522,59.45,77365.7,0.0,0.9926,0.0,1.4265]
[1779699486074,59.45,77365.24,0.0,0.99259,0.0,1.42688]
[1779699491598,59.45,77364.81,0.0,0.99259,0.0,1.42723]
[1779699496634,59.45,77366.19,0.0,0.9926,0.0,1.4261]
[1779699501671,59.45,77365.59,0.0,0.9926,0.0,1.42659]
[1779699507712,59.45,77366.35,0.0,0.9926,0.0,1.42597]
[1779699512748,59.45,77366.9,0.0,0.99261,0.0,1.42438]
[1779699518790,59.45,77365.74,0.0,0.9926,0.0,1.42533]
[1779699523825,59.45,77363.75,0.0,0.99259,0.0,1.42696]
[1779699536916,59.45,77363.59,0.0,0.99259,0.0,1.42709]
[1779699541950,59.45,77363.16,0.0,0.99259,0.0,1.42745]
[1779699550010,59.45,77362.76,0.0,0.99259,0.0,1.42778]
[1779699557056,59.45,77363.32,0.0,0.99259,0.0,1.42732]
[1779699564105,59.45,77363.08,0.0,0.99259,0.0,1.42751]
[1779699569142,59.45,77363.26,0.0,0.99259,0.0,1.42737]
[1779699574178,59.45,77361.92,0.0,0.99259,0.0,1.42733]
[1779699581233,59.45,77360.64,0.0,0.99258,0.0,1.42838]
[1779699587269,59.45,77362.31,0.0,0.99259,0.0,1.42701]
[1779699589288,59.45,77370.76,0.0,0.99263,0.0,1.42008]
[1779699590290,59.45,77372.37,0.0,0.99264,0.0,1.41876]
[1779699595335,59.45,77376.82,0.0,0.99266,0.0,1.41513]
[1779699600878,59.45,77374.59,0.0,0.99265,0.0,1.41695]
[1779699606406,59.45,77374.05,0.0,0.99265,0.0,1.41739]
[1779699608419,59.45,77381.7,0.0,0.99269,0.0,1.41115]
[1779699609427,59.45,77381.21,0.0,0.99268,0.0,1.41155]
[1779699613469,59.45,77386.89,0.0,0.99271,0.0,1.40694]
[1779699614976,59.45,77392.43,0.0,0.99274,0.0,1.40245]
[1779699622530,59.45,77394.82,0.0,0.99275,0.0,1.40051]
[1779699627570,59.45,77396.35,0.0,0.99276,0.0,1.39928]
[1779699632601,59.45,77400.29,0.0,0.99278,0.0,1.39498]
[1779699637638,59.45,77402.35,0.0,0.99279,0.0,1.39332]
[1779699642675,59.45,77403.49,0.0,0.9928,0.0,1.3924]
[1779699646703,59.45,77408.56,0.0,0.99282,0.0,1.38833]
[1779699651738,59.45,77411.71,0.0,0.99284,0.0,1.3858]
[1779699656773,59.45,77412.5,0.0,0.99284,0.0,1.38517]
[1779699661808,59.45,77411.72,0.0,0.99284,0.0,1.38579]
[1779699666844,59.45,77412.95,0.0,0.99284,0.0,1.38481]
[1779699671879,59.45,77410.13,0.0,0.99283,0.0,1.38707]
[1779699677922,59.45,77410.68,0.0,0.99283,0.0,1.38662]
[1779699682956,59.45,77409.46,0.0,0.99283,0.0,1.3876]
[1779699687992,59.45,77408.63,0.0,0.99282,0.0,1.38827]
[1779699689000,59.45,77395.95,0.0,0.99276,0.0,1.39848]
[1779699693026,59.45,77389.84,0.0,0.99274,0.0,1.40229]
[1779699694034,59.45,77383.59,0.0,0.99271,0.0,1.40736]
[1779699698062,59.45,77378.28,0.0,0.99268,0.0,1.41167]
[1779699700075,59.45,77364.86,0.0,0.99261,0.0,1.42264]
[1779699701082,59.45,77358.87,0.0,0.99258,0.0,1.42755]
[1779699706120,59.45,77359.71,0.0,0.99259,0.0,1.42686]
[1779699711154,59.45,77359.56,0.0,0.99259,0.0,1.42698]
[1779699716188,59.45,77362.37,0.0,0.9926,0.0,1.42468]
[1779699720216,59.45,77367.32,0.0,0.99263,0.0,1.42062]
[1779699725252,59.45,77365.86,0.0,0.99262,0.0,1.42182]
[1779699730287,59.45,77364.32,0.0,0.99261,0.0,1.42308]
[1779699734315,59.45,77369.93,0.0,0.99264,0.0,1.41849]
[1779699736328,59.45,77378.53,0.0,0.99268,0.0,1.41147]
[1779699738343,59.45,77382.36,0.0,0.9927,0.0,1.40836]
[1779699744385,59.45,77385.16,0.0,0.99271,0.0,1.40608]
[1779699748414,59.45,77391.39,0.0,0.99274,0.0,1.40104]
[1779699750428,59.45,77394.38,0.0,0.99276,0.0,1.39862]
[1779699755462,59.45,77394.1,0.0,0.99276,0.0,1.39772]
[1779699760499,59.45,77392.65,0.0,0.99276,0.0,1.39889]
[1779699766048,59.45,77391.66,0.0,0.99275,0.0,1.39969]
[1779699771575,59.45,77395.99,0.0,0.99277,0.0,1.3962]
[1779699777617,59.45,77394.67,0.0,0.99277,0.0,1.39726]
[1779699782653,59.45,77392.82,0.0,0.99276,0.0,1.39876]
[1779699787688,59.45,77395.43,0.0,0.99277,0.0,1.39665]
[1779699792722,59.45,77394.01,0.0,0.99276,0.0,1.39779]
[1779699797759,59.45,77392.39,0.0,0.99275,0.0,1.3991]
[1779699802795,59.45,77388.39,0.0,0.99274,0.0,1.40234]
[1779699806328,59.45,77382.07,0.0,0.9927,0.0,1.40746]
[1779699807830,59.45,77376.83,0.0,0.99268,0.0,1.41172]
[1779699811860,59.45,77377.18,0.0,0.99269,0.0,1.41031]
[1779699816893,59.45,77377.92,0.0,0.99269,0.0,1.4097]
[1779699823944,59.45,77377.76,0.0,0.99269,0.0,1.40983]
[1779699826471,59.45,77374.81,0.0,0.99267,0.0,1.41224]
[1779699831998,59.45,77377.97,0.0,0.99269,0.0,1.40966]
[1779699836542,59.45,77373.09,0.0,0.99267,0.0,1.41364]
[1779699841068,59.45,77367.31,0.0,0.99264,0.0,1.41836]
[1779699846611,59.45,77366.52,0.0,0.99263,0.0,1.419]
[1779699855165,59.45,77366.52,0.0,0.99263,0.0,1.419]
[1779699860209,59.45,77361.8,0.0,0.99261,0.0,1.42287]
[1779699866251,59.45,77361.55,0.0,0.99261,0.0,1.42307]
[1779699871287,59.45,77360.49,0.0,0.99261,0.0,1.4228]
[1779699876321,59.45,77358.14,0.0,0.9926,0.0,1.42473]
[1779699881357,59.45,77358.31,0.0,0.9926,0.0,1.42459]
[1779699886392,59.45,77358.1,0.0,0.9926,0.0,1.42476]
[1779699891427,59.45,77359.58,0.0,0.99261,0.0,1.42355]
[1779699896964,59.45,77360.1,0.0,0.99261,0.0,1.42312]
[1779699902504,59.45,77360.44,0.0,0.99261,0.0,1.42284]
[1779699907539,59.45,77364.55,0.0,0.99263,0.0,1.41948]
[1779699911572,59.45,77367.09,0.0,0.99264,0.0,1.4174]
[1779699917608,59.45,77369.69,0.0,0.99266,0.0,1.41528]
[1779699922644,59.45,77368.57,0.0,0.99265,0.0,1.41619]
[1779699927678,59.45,77368.24,0.0,0.99265,0.0,1.41646]
[1779699929692,59.45,77373.69,0.0,0.99268,0.0,1.41202]
[1779699931707,59.45,77374.09,0.0,0.99268,0.0,1.41056]
[1779699937245,59.45,77373.07,0.0,0.99268,0.0,1.41139]
[1779699942784,59.45,77367.4,0.0,0.99265,0.0,1.41601]
[1779699947819,59.45,77362.47,0.0,0.99263,0.0,1.42004]
[1779699952854,59.45,77362.49,0.0,0.99263,0.0,1.42002]
[1779699957889,59.45,77362.2,0.0,0.99262,0.0,1.42026]
[1779699963933,59.45,77357.2,0.0,0.9926,0.0,1.42436]
[1779699968970,59.45,77360.9,0.0,0.99262,0.0,1.42133]
[1779699976020,59.45,77361.69,0.0,0.99262,0.0,1.42068]
[1779699982061,59.45,77361.83,0.0,0.99262,0.0,1.42056]
[1779699987596,59.45,77366.69,0.0,0.99265,0.0,1.41659]
[1779699993139,59.45,77366.07,0.0,0.99265,0.0,1.41596]
[1779699998175,59.45,77365.19,0.0,0.99264,0.0,1.41668]
[1779700003211,59.45,77362.48,0.0,0.99263,0.0,1.4189]
[1779700008244,59.45,77362.6,0.0,0.99263,0.0,1.4188]
[1779700013284,59.45,77361.23,0.0,0.99263,0.0,1.41992]
[1779700018319,59.45,77363.28,0.0,0.99264,0.0,1.41824]
[1779700023356,59.45,77365.47,0.0,0.99265,0.0,1.41645]
[1779700028390,59.45,77369.63,0.0,0.99267,0.0,1.41306]
[1779700033425,59.45,77372.44,0.0,0.99268,0.0,1.41077]
[1779700038465,59.45,77374.35,0.0,0.99269,0.0,1.40921]
[1779700043500,59.45,77372.46,0.0,0.99268,0.0,1.41075]
[1779700050552,59.45,77375.51,0.0,0.9927,0.0,1.40827]
[1779700055586,59.45,77377.73,0.0,0.99271,0.0,1.40534]
[1779700060622,59.45,77381.11,0.0,0.99273,0.0,1.4026]
[1779700065657,59.45,77384.77,0.0,0.99275,0.0,1.39963]
[1779700070707,59.45,77381.66,0.0,0.99273,0.0,1.40215]
[1779700075743,59.45,77382.85,0.0,0.99274,0.0,1.40119]
[1779700081786,59.45,77383.79,0.0,0.99274,0.0,1.40043]
[1779700086821,59.45,77380.77,0.0,0.99273,0.0,1.40287]
[1779700091856,59.45,77381.24,0.0,0.99273,0.0,1.40249]
[1779700096891,59.45,77381.11,0.0,0.99273,0.0,1.4026]
[1779700101926,59.45,77383.31,0.0,0.99274,0.0,1.40081]
[1779700105955,59.45,77387.41,0.0,0.99276,0.0,1.3975]
[1779700111997,59.45,77387.54,0.0,0.99277,0.0,1.39627]
[1779700117045,59.45,77390.3,0.0,0.99278,0.0,1.39404]
[1779700122079,59.45,77390.24,0.0,0.99278,0.0,1.39409]
[1779700127115,59.45,77392.6,0.0,0.99279,0.0,1.39219]
[1779700132149,59.45,77394.38,0.0,0.9928,0.0,1.39076]
[1779700137185,59.45,77395.88,0.0,0.99281,0.0,1.38955]
[1779700143226,59.45,77395.13,0.0,0.9928,0.0,1.39015]
[1779700145246,59.45,77406.53,0.0,0.99286,0.0,1.38101]
[1779700146249,59.45,77412.88,0.0,0.99289,0.0,1.37594]
[1779700147255,59.45,77412.04,0.0,0.99288,0.0,1.37661]
[1779700152290,59.45,77412.21,0.0,0.99288,0.0,1.37648]
[1779700158791,59.45,77415.1,0.0,0.9929,0.0,1.37417]
[1779700168863,59.45,77416.19,0.0,0.9929,0.0,1.37331]
[1779700174444,59.45,77415.4,0.0,0.9929,0.0,1.37282]
[1779700179484,59.45,77416.49,0.0,0.99291,0.0,1.37196]
[1779700185521,59.45,77417.15,0.0,0.99291,0.0,1.37143]
[1779700190556,59.45,77418.12,0.0,0.99292,0.0,1.37066]
[1779700195594,59.45,77417.25,0.0,0.99291,0.0,1.37135]
[1779700201635,59.45,77417.03,0.0,0.99291,0.0,1.37153]
[1779700206671,59.45,77419.3,0.0,0.99292,0.0,1.36972]
[1779700211706,59.45,77426.15,0.0,0.99296,0.0,1.36429]
[1779700215742,59.45,77434.99,0.0,0.993,0.0,1.35731]
[1779700220776,59.45,77436.06,0.0,0.993,0.0,1.35647]
[1779700225811,59.45,77430.18,0.0,0.99297,0.0,1.3611]
[1779700226818,59.45,77419.98,0.0,0.99293,0.0,1.36918]
[1779700228831,59.45,77415.06,0.0,0.9929,0.0,1.37309]
[1779700233873,59.45,77416.43,0.0,0.99292,0.0,1.37089]
[1779700236888,59.45,77424.38,0.0,0.99295,0.0,1.36459]
[1779700242931,59.45,77421.25,0.0,0.99294,0.0,1.36707]
[1779700247966,59.45,77419.75,0.0,0.99293,0.0,1.36826]
[1779700253002,59.45,77420.8,0.0,0.99294,0.0,1.36742]
[1779700258076,59.45,77421.72,0.0,0.99294,0.0,1.36669]
[1779700263106,59.45,77425.68,0.0,0.99296,0.0,1.36356]
[1779700268142,59.45,77420.53,0.0,0.99293,0.0,1.36764]
[1779700270156,59.45,77418.51,0.0,0.99293,0.0,1.36924]
[1779700274184,59.45,77412.44,0.0,0.9929,0.0,1.37407]
[1779700276198,59.45,77410.73,0.0,0.99289,0.0,1.37543]
[1779700281234,59.45,77413.44,0.0,0.9929,0.0,1.37327]
[1779700286269,59.45,77414.91,0.0,0.99291,0.0,1.3721]
[1779700293318,59.45,77415.65,0.0,0.99292,0.0,1.3704]
[1779700298353,59.45,77409.28,0.0,0.99289,0.0,1.37547]
[1779700303388,59.45,77418.45,0.0,0.99293,0.0,1.36818]
[1779700308423,59.45,77422.19,0.0,0.99295,0.0,1.36521]
[1779700313457,59.45,77423.15,0.0,0.99295,0.0,1.36445]
[1779700318500,59.45,77423.11,0.0,0.99295,0.0,1.36448]
[1779700319929,59.45,77413.55,0.0,0.99291,0.0,1.37207]
[1779700322524,59.45,77413.04,0.0,0.9929,0.0,1.37248]
[1779700327559,59.45,77414.03,0.0,0.99291,0.0,1.37169]
[1779700332595,59.45,77415.09,0.0,0.99291,0.0,1.37085]
[1779700337633,59.45,77417.06,0.0,0.99292,0.0,1.36928]
[1779700343675,59.45,77417.0,0.0,0.99292,0.0,1.36933]
[1779700348710,59.45,77417.79,0.0,0.99293,0.0,1.3687]
[1779700353746,59.45,77418.34,0.0,0.99294,0.0,1.36716]
[1779700358781,59.45,77415.92,0.0,0.99292,0.0,1.36908]
[1779700366837,59.45,77416.38,0.0,0.99293,0.0,1.36871]
[1779700371873,59.45,77419.89,0.0,0.99294,0.0,1.36593]
[1779700376914,59.45,77418.37,0.0,0.99294,0.0,1.36713]
[1779700379929,59.45,77415.95,0.0,0.99292,0.0,1.36905]
[1779700384966,59.45,77417.02,0.0,0.99293,0.0,1.3682]
[1779700387986,59.45,77408.27,0.0,0.99289,0.0,1.37516]
[1779700393021,59.45,77403.39,0.0,0.99286,0.0,1.37906]
[1779700398056,59.45,77400.94,0.0,0.99285,0.0,1.38102]
[1779700403092,59.45,77399.72,0.0,0.99285,0.0,1.38199]
[1779700407120,59.45,77393.1,0.0,0.99281,0.0,1.3873]
[1779700411148,59.45,77390.11,0.0,0.99281,0.0,1.38858]
[1779700416183,59.45,77390.95,0.0,0.99281,0.0,1.38791]
[1779700423236,59.45,77389.56,0.0,0.9928,0.0,1.38903]
[1779700428267,59.45,77389.51,0.0,0.9928,0.0,1.38907]
[1779700433304,59.45,77389.65,0.0,0.9928,0.0,1.38895]
[1779700436324,59.45,77397.23,0.0,0.99284,0.0,1.38287]
[1779700437330,59.45,77396.54,0.0,0.99284,0.0,1.38342]
[1779700440777,59.45,77402.6,0.0,0.99287,0.0,1.37857]
[1779700442367,59.45,77402.47,0.0,0.99287,0.0,1.37868]
[1779700447402,59.45,77403.69,0.0,0.99287,0.0,1.3777]
[1779700452438,59.45,77402.03,0.0,0.99286,0.0,1.37903]
[1779700456467,59.45,77395.83,0.0,0.99283,0.0,1.38399]
[1779700465528,59.45,77394.61,0.0,0.99283,0.0,1.38497]
[1779700470989,59.45,77391.64,0.0,0.99281,0.0,1.38735]
[1779700476606,59.45,77391.18,0.0,0.99282,0.0,1.3866]
[1779700481642,59.45,77390.91,0.0,0.99282,0.0,1.38682]
[1779700486682,59.45,77390.46,0.0,0.99281,0.0,1.38718]
[1779700493731,59.45,77389.7,0.0,0.99281,0.0,1.38779]
[1779700499777,59.45,77387.98,0.0,0.9928,0.0,1.38917]
[1779700501201,59.45,77382.4,0.0,0.99277,0.0,1.39367]
[1779700505821,59.45,77388.52,0.0,0.9928,0.0,1.38874]
[1779700511273,59.45,77393.76,0.0,0.99283,0.0,1.38453]
[1779700516898,59.45,77397.17,0.0,0.99285,0.0,1.3818]
[1779700521932,59.45,77399.31,0.0,0.99286,0.0,1.38009]
[1779700527973,59.45,77402.11,0.0,0.99287,0.0,1.37785]
[1779700533009,59.45,77397.7,0.0,0.99285,0.0,1.38026]
[1779700538044,59.45,77396.8,0.0,0.99285,0.0,1.38098]
[1779700543078,59.45,77397.78,0.0,0.99285,0.0,1.38019]
[1779700548115,59.45,77394.25,0.0,0.99284,0.0,1.38302]
[1779700553150,59.45,77393.12,0.0,0.99283,0.0,1.38393]
[1779700558185,59.45,77392.01,0.0,0.99283,0.0,1.38482]
[1779700563227,59.45,77391.89,0.0,0.99283,0.0,1.38491]
[1779700569262,59.45,77389.27,0.0,0.99281,0.0,1.38702]
[1779700576311,59.45,77388.94,0.0,0.99281,0.0,1.38728]
[1779700581347,59.45,77388.18,0.0,0.99281,0.0,1.38789]
[1779700588396,59.45,77387.86,0.0,0.99281,0.0,1.38815]
[1779700593432,59.45,77388.92,0.0,0.99282,0.0,1.38618]
[1779700598466,59.45,77390.42,0.0,0.99282,0.0,1.38497]
[1779700603501,59.45,77389.43,0.0,0.99282,0.0,1.38577]
[1779700608539,59.45,77385.19,0.0,0.9928,0.0,1.38917]
[1779700613572,59.45,77384.62,0.0,0.9928,0.0,1.38963]
[1779700618609,59.45,77383.98,0.0,0.99279,0.0,1.39015]
[1779700623642,59.45,77383.19,0.0,0.99279,0.0,1.39078]
[1779700633713,59.45,77383.16,0.0,0.99279,0.0,1.39081]
[1779700641770,59.45,77381.99,0.0,0.99278,0.0,1.39175]
[1779700646807,59.45,77381.96,0.0,0.99278,0.0,1.39177]
[1779700652849,59.45,77381.58,0.0,0.99279,0.0,1.39096]
[1779700658298,59.45,77381.74,0.0,0.99279,0.0,1.39083]
[1779700666949,59.45,77381.74,0.0,0.99279,0.0,1.39083]
[1779700671984,59.45,77381.24,0.0,0.99279,0.0,1.39123]
[1779700678437,59.45,77379.89,0.0,0.99278,0.0,1.39232]
[1779700686079,59.45,77379.89,0.0,0.99278,0.0,1.39232]
[1779700689102,59.45,77373.46,0.0,0.99275,0.0,1.39751]
[1779700690110,59.45,77368.03,0.0,0.99272,0.0,1.40191]
[1779700692124,59.45,77366.13,0.0,0.99271,0.0,1.40345]
[1779700697162,59.45,77363.65,0.0,0.9927,0.0,1.40546]
[1779700703201,59.45,77363.83,0.0,0.9927,0.0,1.40531]
[1779700706221,59.45,77358.08,0.0,0.99267,0.0,1.40999]
[1779700711257,59.45,77359.56,0.0,0.99269,0.0,1.40765]
[1779700716291,59.45,77359.49,0.0,0.99269,0.0,1.40771]
[1779700721328,59.45,77359.63,0.0,0.99269,0.0,1.4076]
[1779700726362,59.45,77361.24,0.0,0.99269,0.0,1.40629]
[1779700731401,59.45,77358.64,0.0,0.99268,0.0,1.4084]
[1779700736433,59.45,77358.55,0.0,0.99268,0.0,1.40848]
[1779700741468,59.45,77358.75,0.0,0.99268,0.0,1.40831]
[1779700747510,59.45,77358.98,0.0,0.99268,0.0,1.40813]
[1779700752547,59.45,77358.71,0.0,0.99268,0.0,1.40835]
[1779700757583,59.45,77358.6,0.0,0.99268,0.0,1.40843]
[1779700763624,59.45,77361.61,0.0,0.9927,0.0,1.40599]
[1779700769071,59.45,77361.03,0.0,0.99269,0.0,1.40646]
[1779700775708,59.45,77360.43,0.0,0.9927,0.0,1.40581]
[1779700779142,59.45,77378.63,0.0,0.99278,0.0,1.39108]
[1779700780746,59.45,77387.8,0.0,0.99283,0.0,1.38371]
[1779700781752,59.45,77389.38,0.0,0.99284,0.0,1.38245]
[1779700787793,59.45,77389.84,0.0,0.99284,0.0,1.38208]
[1779700789214,59.45,77381.61,0.0,0.9928,0.0,1.38869]
[1779700790813,59.45,77381.34,0.0,0.9928,0.0,1.3889]
[1779700799284,59.45,77381.35,0.0,0.9928,0.0,1.38889]
[1779700804911,59.45,77380.95,0.0,0.9928,0.0,1.38922]
[1779700812969,59.45,77379.89,0.0,0.99279,0.0,1.39007]
[1779700818004,59.45,77380.26,0.0,0.99279,0.0,1.38977]
[1779700825055,59.45,77380.32,0.0,0.99279,0.0,1.38972]
[1779700831099,59.45,77380.7,0.0,0.9928,0.0,1.38829]
[1779700836543,59.45,77380.03,0.0,0.9928,0.0,1.38883]
[1779700842177,59.45,77380.03,0.0,0.9928,0.0,1.38883]
[1779700847208,59.45,77380.6,0.0,0.9928,0.0,1.38837]
[1779700852244,59.45,77378.14,0.0,0.99279,0.0,1.39035]
[1779700855676,59.45,77374.54,0.0,0.99277,0.0,1.39326]
[1779700862319,59.45,77371.34,0.0,0.99275,0.0,1.39584]
[1779700867351,59.45,77369.91,0.0,0.99275,0.0,1.397]
[1779700873391,59.45,77367.89,0.0,0.99274,0.0,1.39863]
[1779700879434,59.45,77366.55,0.0,0.99273,0.0,1.39972]
[1779700886483,59.45,77365.77,0.0,0.99273,0.0,1.40035]
[1779700888496,59.45,77359.46,0.0,0.9927,0.0,1.40547]
[1779700893531,59.45,77355.51,0.0,0.99268,0.0,1.40755]
[1779700898569,59.45,77355.28,0.0,0.99268,0.0,1.40773]
[1779700904612,59.45,77356.19,0.0,0.99269,0.0,1.40699]
[1779700910654,59.45,77358.54,0.0,0.9927,0.0,1.40508]
[1779700915689,59.45,77359.15,0.0,0.9927,0.0,1.40459]
[1779700920724,59.45,77360.13,0.0,0.99271,0.0,1.40379]
[1779700926765,59.45,77360.97,0.0,0.99271,0.0,1.40311]
[1779700931801,59.45,77362.02,0.0,0.99271,0.0,1.40226]
[1779700937250,59.45,77361.66,0.0,0.99271,0.0,1.40255]
[1779700942885,59.45,77362.25,0.0,0.99272,0.0,1.40207]
[1779700947920,59.45,77363.13,0.0,0.99272,0.0,1.40136]
[1779700953969,59.45,77363.62,0.0,0.99273,0.0,1.39983]
[1779700960413,59.45,77368.48,0.0,0.99275,0.0,1.3959]
[1779700966045,59.45,77368.07,0.0,0.99275,0.0,1.39623]
[1779700971490,59.45,77373.14,0.0,0.99277,0.0,1.39213]
[1779700977123,59.45,77372.14,0.0,0.99277,0.0,1.39294]
[1779700982567,59.45,77371.36,0.0,0.99277,0.0,1.39357]
[1779700992637,59.45,77369.05,0.0,0.99275,0.0,1.39544]
[1779700998274,59.45,77370.23,0.0,0.99276,0.0,1.39448]
[1779701000695,59.45,77377.8,0.0,0.9928,0.0,1.38838]
[1779701002303,59.45,77382.91,0.0,0.99282,0.0,1.38427]
[1779701004722,59.45,77383.72,0.0,0.99283,0.0,1.38362]
[1779701010763,59.45,77379.88,0.0,0.99281,0.0,1.38671]
[1779701018416,59.45,77379.9,0.0,0.99281,0.0,1.38557]
[1779701024861,59.45,77380.25,0.0,0.99281,0.0,1.38529]
[1779701031506,59.45,77381.91,0.0,0.99282,0.0,1.38396]
[1779701036540,59.45,77381.71,0.0,0.99282,0.0,1.38412]
[1779701042582,59.45,77381.78,0.0,0.99282,0.0,1.38406]
[1779701044597,59.45,77389.99,0.0,0.99286,0.0,1.37748]
[1779701047622,59.45,77395.17,0.0,0.99289,0.0,1.37335]
[1779701052656,59.45,77399.09,0.0,0.99291,0.0,1.37023]
[1779701057692,59.45,77404.68,0.0,0.99293,0.0,1.36578]
[1779701058698,59.45,77410.04,0.0,0.99296,0.0,1.36154]
[1779701060712,59.45,77420.43,0.0,0.99301,0.0,1.35333]
[1779701061720,59.45,77427.81,0.0,0.99304,0.0,1.34753]
[1779701065750,59.45,77432.47,0.0,0.99306,0.0,1.34388]
[1779701070787,59.45,77427.27,0.0,0.99304,0.0,1.34796]
[1779701076835,59.45,77425.45,0.0,0.99304,0.0,1.34829]
[1779701081870,59.45,77425.45,0.0,0.99304,0.0,1.34829]
[1779701088919,59.45,77426.72,0.0,0.99304,0.0,1.34729]
[1779701089926,59.45,77433.63,0.0,0.99307,0.0,1.34188]
[1779701090932,59.45,77435.32,0.0,0.99308,0.0,1.34056]
[1779701095968,59.45,77434.91,0.0,0.99308,0.0,1.34088]
[1779701101005,59.45,77433.3,0.0,0.99307,0.0,1.34214]
[1779701106039,59.45,77431.76,0.0,0.99306,0.0,1.34334]
[1779701111073,59.45,77428.48,0.0,0.99305,0.0,1.34591]
[1779701116107,59.45,77427.49,0.0,0.99304,0.0,1.34668]
[1779701121142,59.45,77426.64,0.0,0.99304,0.0,1.34735]
[1779701127609,59.45,77425.98,0.0,0.99304,0.0,1.34787]
[1779701133228,59.45,77423.73,0.0,0.99303,0.0,1.34853]
[1779701138263,59.45,77424.94,0.0,0.99304,0.0,1.34759]
[1779701141285,59.45,77430.36,0.0,0.99306,0.0,1.34334]
[1779701146321,59.45,77428.4,0.0,0.99305,0.0,1.34487]
[1779701151778,59.45,77426.38,0.0,0.99305,0.0,1.34646]
[1779701157397,59.45,77426.62,0.0,0.99305,0.0,1.34627]
[1779701162433,59.45,77426.25,0.0,0.99304,0.0,1.34656]
[1779701172505,59.45,77426.73,0.0,0.99305,0.0,1.34618]
[1779701174939,59.45,77436.5,0.0,0.99309,0.0,1.33854]
[1779701176531,59.45,77434.78,0.0,0.99308,0.0,1.33988]
[1779701181565,59.45,77435.69,0.0,0.99309,0.0,1.33917]
[1779701187607,59.45,77436.39,0.0,0.99309,0.0,1.33862]
[1779701193650,59.45,77436.16,0.0,0.9931,0.0,1.33771]
[1779701198685,59.45,77437.14,0.0,0.9931,0.0,1.33694]
[1779701201706,59.45,77432.09,0.0,0.99308,0.0,1.34089]
[1779701205734,59.45,77437.16,0.0,0.9931,0.0,1.33693]
[1779701210769,59.45,77436.63,0.0,0.9931,0.0,1.33734]
[1779701215811,59.45,77436.69,0.0,0.9931,0.0,1.3373]
[1779701220839,59.45,77435.84,0.0,0.9931,0.0,1.33796]
[1779701225873,59.45,77432.45,0.0,0.99308,0.0,1.34061]
[1779701231918,59.45,77433.51,0.0,0.99308,0.0,1.33978]
[1779701236951,59.45,77435.08,0.0,0.99309,0.0,1.33855]
[1779701244011,59.45,77437.12,0.0,0.9931,0.0,1.33696]
[1779701245015,59.45,77427.98,0.0,0.99306,0.0,1.3441]
[1779701246023,59.45,77425.13,0.0,0.99304,0.0,1.34634]
[1779701251057,59.45,77422.73,0.0,0.99304,0.0,1.34712]
[1779701256092,59.45,77421.04,0.0,0.99303,0.0,1.34844]
[1779701261127,59.45,77418.55,0.0,0.99302,0.0,1.3504]
[1779701264148,59.45,77412.16,0.0,0.99299,0.0,1.35543]
[1779701269607,59.45,77420.13,0.0,0.99303,0.0,1.34916]
[1779701271198,59.45,77421.46,0.0,0.99303,0.0,1.34811]
[1779701275225,59.45,77423.7,0.0,0.99304,0.0,1.34636]
[1779701277664,59.45,77429.83,0.0,0.99307,0.0,1.34156]
[1779701279268,59.45,77445.44,0.0,0.99315,0.0,1.3294]
[1779701280277,59.45,77448.45,0.0,0.99316,0.0,1.32706]
[1779701282699,59.45,77454.33,0.0,0.99319,0.0,1.32251]
[1779701288741,59.45,77458.15,0.0,0.9932,0.0,1.31957]
[1779701294374,59.45,77458.97,0.0,0.99321,0.0,1.31893]
[1779701299818,59.45,77458.43,0.0,0.9932,0.0,1.31935]
[1779701305451,59.45,77459.02,0.0,0.99321,0.0,1.3189]
[1779701309888,59.45,77464.52,0.0,0.99323,0.0,1.31466]
[1779701315522,59.45,77466.46,0.0,0.99325,0.0,1.31209]
[1779701320556,59.45,77469.25,0.0,0.99326,0.0,1.30995]
[1779701326004,59.45,77472.9,0.0,0.99328,0.0,1.30716]
[1779701332642,59.45,77475.31,0.0,0.99329,0.0,1.30531]
[1779701339691,59.45,77476.36,0.0,0.99329,0.0,1.30451]
[1779701345138,59.45,77475.0,0.0,0.99329,0.0,1.30555]
[1779701352782,59.45,77472.99,0.0,0.99328,0.0,1.30709]
[1779701357816,59.45,77468.87,0.0,0.99326,0.0,1.31024]
[1779701363859,59.45,77467.45,0.0,0.99325,0.0,1.31133]
[1779701368898,59.45,77466.88,0.0,0.99325,0.0,1.31177]
[1779701374937,59.45,77466.82,0.0,0.99325,0.0,1.31073]
[1779701381986,59.45,77461.66,0.0,0.99323,0.0,1.3147]
[1779701382994,59.45,77456.6,0.0,0.99321,0.0,1.31859]
[1779701386015,59.45,77451.01,0.0,0.99318,0.0,1.32291]
[1779701391050,59.45,77448.65,0.0,0.99317,0.0,1.32473]
[1779701396086,59.45,77449.51,0.0,0.99317,0.0,1.32407]
[1779701401132,59.45,77449.27,0.0,0.99317,0.0,1.32425]
[1779701406168,59.45,77448.71,0.0,0.99317,0.0,1.32468]
[1779701411201,59.45,77448.87,0.0,0.99317,0.0,1.32456]
[1779701416237,59.45,77448.47,0.0,0.99317,0.0,1.32487]
[1779701421274,59.45,77448.89,0.0,0.99317,0.0,1.32454]
[1779701426308,59.45,77448.66,0.0,0.99317,0.0,1.32472]
[1779701431343,59.45,77446.35,0.0,0.99317,0.0,1.32542]
[1779701433358,59.45,77441.34,0.0,0.99314,0.0,1.32931]
[1779701439399,59.45,77440.75,0.0,0.99314,0.0,1.32976]
[1779701445440,59.45,77441.93,0.0,0.99315,0.0,1.32885]
[1779701451892,59.45,77443.69,0.0,0.99315,0.0,1.32748]
[1779701456927,59.45,77443.69,0.0,0.99315,0.0,1.32748]
[1779701463977,59.45,77445.0,0.0,0.99316,0.0,1.32647]
[1779701474048,59.45,77445.15,0.0,0.99316,0.0,1.32635]
[1779701479695,59.45,77450.08,0.0,0.99318,0.0,1.32254]
[1779701483724,59.45,77460.83,0.0,0.99323,0.0,1.31425]
[1779701484730,59.45,77462.41,0.0,0.99324,0.0,1.31304]
[1779701489766,59.45,77460.92,0.0,0.99323,0.0,1.31418]
[1779701494800,59.45,77461.83,0.0,0.99324,0.0,1.3124]
[1779701499835,59.45,77464.87,0.0,0.99326,0.0,1.31007]
[1779701505268,59.45,77463.57,0.0,0.99325,0.0,1.31107]
[1779701510913,59.45,77465.46,0.0,0.99326,0.0,1.30962]
[1779701515948,59.45,77471.51,0.0,0.99329,0.0,1.30499]
[1779701520373,59.45,77476.62,0.0,0.99331,0.0,1.30109]
[1779701523004,59.45,77480.17,0.0,0.99333,0.0,1.29838]
[1779701524010,59.45,77485.34,0.0,0.99335,0.0,1.29445]
[1779701526030,59.45,77487.44,0.0,0.99336,0.0,1.29286]
[1779701527033,59.45,77503.14,0.0,0.99343,0.0,1.28101]
[1779701528038,59.45,77516.63,0.0,0.99349,0.0,1.27089]
[1779701529048,59.45,77512.52,0.0,0.99347,0.0,1.27397]
[1779701533073,59.45,77518.62,0.0,0.9935,0.0,1.26941]
[1779701534085,59.45,77516.59,0.0,0.99349,0.0,1.27092]
[1779701539115,59.45,77514.97,0.0,0.99348,0.0,1.27213]
[1779701544151,59.45,77516.98,0.0,0.99349,0.0,1.27063]
[1779701549186,59.45,77517.62,0.0,0.99349,0.0,1.27015]
[1779701554222,59.45,77514.86,0.0,0.99349,0.0,1.27116]
[1779701559256,59.45,77510.72,0.0,0.99347,0.0,1.27426]
[1779701560263,59.45,77504.61,0.0,0.99344,0.0,1.27884]
[1779701565299,59.45,77508.13,0.0,0.99346,0.0,1.2762]
[1779701570334,59.45,77509.09,0.0,0.99346,0.0,1.27548]
[1779701572350,59.45,77516.45,0.0,0.99349,0.0,1.26997]
[1779701577383,59.45,77515.91,0.0,0.99349,0.0,1.27037]
[1779701582418,59.45,77515.74,0.0,0.99349,0.0,1.2705]
[1779701587455,59.45,77519.56,0.0,0.99351,0.0,1.26765]
[1779701592489,59.45,77523.77,0.0,0.99353,0.0,1.26452]
[1779701597525,59.45,77525.63,0.0,0.99353,0.0,1.26313]
[1779701602565,59.45,77528.79,0.0,0.99355,0.0,1.26079]
[1779701607600,59.45,77530.78,0.0,0.99356,0.0,1.25931]
[1779701612635,59.45,77534.12,0.0,0.99358,0.0,1.25579]
[1779701616662,59.45,77540.91,0.0,0.99361,0.0,1.25077]
[1779701621698,59.45,77544.72,0.0,0.99362,0.0,1.24797]
[1779701626732,59.45,77548.07,0.0,0.99364,0.0,1.2455]
[1779701630154,59.45,77556.13,0.0,0.99367,0.0,1.2396]
[1779701635797,59.45,77559.26,0.0,0.99369,0.0,1.23731]
[1779701638819,59.45,77552.42,0.0,0.99366,0.0,1.24231]
[1779701643854,59.45,77556.29,0.0,0.99367,0.0,1.23948]
[1779701648280,59.45,77569.94,0.0,0.99373,0.0,1.22953]
[1779701648890,59.45,77569.94,0.0,0.99373,0.0,1.22953]
[1779701652918,59.45,77568.29,0.0,0.99372,0.0,1.23073]
[1779701656960,59.45,77574.73,0.0,0.99375,0.0,1.22605]
[1779701657965,59.45,77623.81,0.0,0.99396,0.0,1.19092]
[1779701658978,59.45,77627.36,0.0,0.99397,0.0,1.18841]
[1779701661996,59.45,77620.04,0.0,0.99394,0.0,1.19359]
[1779701663003,59.45,77608.48,0.0,0.99389,0.0,1.2018]
[1779701664398,59.45,77605.24,0.0,0.99388,0.0,1.20411]
[1779701665405,59.45,77581.36,0.0,0.99378,0.0,1.22125]
[1779701666413,59.45,77580.15,0.0,0.99377,0.0,1.22213]
[1779701670055,59.45,77573.31,0.0,0.99375,0.0,1.22708]
[1779701671454,59.45,77562.27,0.0,0.9937,0.0,1.23407]
[1779701673467,59.45,77551.73,0.0,0.99366,0.0,1.24178]
[1779701675096,59.45,77543.32,0.0,0.99362,0.0,1.24795]
[1779701676105,59.45,77542.16,0.0,0.99362,0.0,1.24881]
[1779701678120,59.45,77537.14,0.0,0.99359,0.0,1.25251]
[1779701679125,59.45,77527.45,0.0,0.99355,0.0,1.25968]
[1779701680517,59.45,77526.1,0.0,0.99355,0.0,1.26068]
[1779701686175,59.45,77528.38,0.0,0.99356,0.0,1.25899]
[1779701690202,59.45,77532.92,0.0,0.99358,0.0,1.25563]
[1779701692217,59.45,77540.24,0.0,0.99361,0.0,1.25022]
[1779701693224,59.45,77537.65,0.0,0.9936,0.0,1.25213]
[1779701698259,59.45,77546.85,0.0,0.99364,0.0,1.24536]
[1779701700278,59.45,77550.35,0.0,0.99365,0.0,1.24279]
[1779701705312,59.45,77544.83,0.0,0.99363,0.0,1.24684]
[1779701707323,59.45,77553.48,0.0,0.99367,0.0,1.2405]
[1779701709336,59.45,77560.67,0.0,0.9937,0.0,1.23524]
[1779701714370,59.45,77559.17,0.0,0.99369,0.0,1.23634]
[1779701719406,59.45,77563.64,0.0,0.99371,0.0,1.23308]
[1779701724441,59.45,77563.18,0.0,0.99371,0.0,1.23341]
[1779701730487,59.45,77563.28,0.0,0.99371,0.0,1.23334]
[1779701735520,59.45,77559.39,0.0,0.9937,0.0,1.23514]
[1779701740555,59.45,77543.67,0.0,0.99363,0.0,1.24665]
[1779701741567,59.45,77533.34,0.0,0.99358,0.0,1.25427]
[1779701742570,59.45,77527.23,0.0,0.99356,0.0,1.25879]
[1779701743578,59.45,77524.53,0.0,0.99354,0.0,1.26079]
[1779701748612,59.45,77524.0,0.0,0.99354,0.0,1.26119]
[1779701753647,59.45,77523.09,0.0,0.99354,0.0,1.26186]
[1779701762094,59.45,77522.34,0.0,0.99353,0.0,1.26242]
[1779701764724,59.45,77513.4,0.0,0.9935,0.0,1.26908]
[1779701766126,59.45,77508.0,0.0,0.99347,0.0,1.27311]
[1779701767745,59.45,77502.55,0.0,0.99345,0.0,1.2772]
[1779701770765,59.45,77500.15,0.0,0.99344,0.0,1.279]
[1779701775801,59.45,77503.97,0.0,0.99345,0.0,1.27613]
[1779701780835,59.45,77504.23,0.0,0.99345,0.0,1.27594]
[1779701784253,59.45,77510.81,0.0,0.99348,0.0,1.27101]
[1779701786878,59.45,77515.57,0.0,0.9935,0.0,1.26746]
[1779701788892,59.45,77515.59,0.0,0.99351,0.0,1.26744]
[1779701793928,59.45,77515.59,0.0,0.99351,0.0,1.26639]
[1779701798961,59.45,77516.11,0.0,0.99351,0.0,1.266]
[1779701803997,59.45,77508.96,0.0,0.99348,0.0,1.27134]
[1779701809032,59.45,77509.1,0.0,0.99348,0.0,1.27123]
[1779701814066,59.45,77509.66,0.0,0.99348,0.0,1.27081]
[1779701819102,59.45,77509.97,0.0,0.99349,0.0,1.27058]
[1779701823529,59.45,77515.11,0.0,0.99351,0.0,1.26675]
[1779701832194,59.45,77515.02,0.0,0.99351,0.0,1.26681]
[1779701837227,59.45,77515.17,0.0,0.99351,0.0,1.2667]
[1779701842263,59.45,77513.77,0.0,0.9935,0.0,1.26775]
[1779701847297,59.45,77513.32,0.0,0.9935,0.0,1.26808]
[1779701852333,59.45,77508.41,0.0,0.99348,0.0,1.27069]
[1779701857368,59.45,77508.88,0.0,0.99349,0.0,1.27034]
[1779701862404,59.45,77509.11,0.0,0.99349,0.0,1.27017]
[1779701865427,59.45,77514.57,0.0,0.99351,0.0,1.26609]
[1779701870460,59.45,77516.12,0.0,0.99352,0.0,1.26494]
[1779701875495,59.45,77512.03,0.0,0.9935,0.0,1.26799]
[1779701877509,59.45,77507.18,0.0,0.99348,0.0,1.27161]
[1779701879530,59.45,77528.44,0.0,0.99357,0.0,1.25579]
[1779701880542,59.45,77531.52,0.0,0.99359,0.0,1.25351]
[1779701885567,59.45,77540.62,0.0,0.99363,0.0,1.24681]
[1779701886574,59.45,77546.87,0.0,0.99365,0.0,1.24222]
[1779701892616,59.45,77548.73,0.0,0.99366,0.0,1.24085]
[1779701898658,59.45,77548.85,0.0,0.99366,0.0,1.24077]
[1779701901680,59.45,77555.18,0.0,0.99369,0.0,1.23614]
[1779701904700,59.45,77549.33,0.0,0.99366,0.0,1.24041]
[1779701906716,59.45,77546.13,0.0,0.99365,0.0,1.24276]
[1779701910744,59.45,77552.26,0.0,0.99368,0.0,1.23827]
[1779701911753,59.45,77557.6,0.0,0.9937,0.0,1.23333]
[1779701913766,59.45,77565.74,0.0,0.99374,0.0,1.22741]
[1779701914773,59.45,77570.59,0.0,0.99376,0.0,1.2239]
[1779701916787,59.45,77558.17,0.0,0.99371,0.0,1.23292]
[1779701917794,59.45,77555.26,0.0,0.99369,0.0,1.23504]
[1779701922830,59.45,77551.64,0.0,0.99368,0.0,1.23768]
[1779701927864,59.45,77552.58,0.0,0.99368,0.0,1.237]
[1779701932898,59.45,77554.32,0.0,0.99369,0.0,1.23573]
[1779701938342,59.45,77554.67,0.0,0.99369,0.0,1.23547]
[1779701944386,59.45,77554.42,0.0,0.99369,0.0,1.23565]
[1779701946998,59.45,77548.82,0.0,0.99367,0.0,1.23975]
[1779701948006,59.45,77547.25,0.0,0.99366,0.0,1.2409]
[1779701953449,59.45,77536.51,0.0,0.99361,0.0,1.24879]
[1779701955053,59.45,77531.54,0.0,0.99359,0.0,1.25245]
[1779701959082,59.45,77528.97,0.0,0.99358,0.0,1.25435]
[1779701964527,59.45,77518.7,0.0,0.99353,0.0,1.26196]
[1779701967145,59.45,77513.6,0.0,0.99351,0.0,1.26576]
[1779701972588,59.45,77512.07,0.0,0.99351,0.0,1.26584]
[1779701979223,59.45,77512.32,0.0,0.99351,0.0,1.26566]
[1779701984257,59.45,77515.22,0.0,0.99352,0.0,1.2635]
[1779701986273,59.45,77520.34,0.0,0.99355,0.0,1.25969]
[1779701988700,59.45,77521.75,0.0,0.99355,0.0,1.25865]
[1779701994327,59.45,77520.7,0.0,0.99355,0.0,1.25943]
[1779702000370,59.45,77519.5,0.0,0.99354,0.0,1.26032]
[1779702003391,59.45,77526.2,0.0,0.99357,0.0,1.25535]
[1779702008426,59.45,77526.04,0.0,0.99357,0.0,1.25547]
[1779702013463,59.45,77525.13,0.0,0.99357,0.0,1.25614]
[1779702019506,59.45,77524.89,0.0,0.99357,0.0,1.25632]
[1779702024543,59.45,77527.15,0.0,0.99358,0.0,1.25465]
[1779702029580,59.45,77524.19,0.0,0.99356,0.0,1.25684]
[1779702034616,59.45,77525.49,0.0,0.99357,0.0,1.25483]
[1779702035624,59.45,77531.51,0.0,0.9936,0.0,1.25038]
[1779702040660,59.45,77533.73,0.0,0.99361,0.0,1.24874]
[1779702045693,59.45,77536.76,0.0,0.99362,0.0,1.24651]
[1779702049721,59.45,77541.94,0.0,0.99365,0.0,1.24271]
[1779702055762,59.45,77545.42,0.0,0.99366,0.0,1.24016]
[1779702059792,59.45,77542.11,0.0,0.99365,0.0,1.24258]
[1779702064827,59.45,77541.28,0.0,0.99364,0.0,1.24319]
[1779702065832,59.45,77531.67,0.0,0.9936,0.0,1.25026]
[1779702066840,59.45,77523.3,0.0,0.99357,0.0,1.25645]
[1779702067895,59.45,77523.08,0.0,0.99356,0.0,1.25661]
[1779702072928,59.45,77517.62,0.0,0.99354,0.0,1.26066]
[1779702073936,59.45,77511.97,0.0,0.99352,0.0,1.26486]
[1779702077963,59.45,77511.22,0.0,0.99351,0.0,1.26542]
[1779702082998,59.45,77511.23,0.0,0.99351,0.0,1.26541]
[1779702088035,59.45,77510.44,0.0,0.99351,0.0,1.266]
[1779702093435,59.45,77510.74,0.0,0.99352,0.0,1.26472]
[1779702098471,59.45,77510.8,0.0,0.99352,0.0,1.26468]
[1779702104149,59.45,77510.58,0.0,0.99351,0.0,1.26484]
[1779702110191,59.45,77509.73,0.0,0.99351,0.0,1.26548]
[1779702117240,59.45,77510.33,0.0,0.99351,0.0,1.26503]
[1779702122638,59.45,77510.02,0.0,0.99351,0.0,1.26526]
[1779702128317,59.45,77513.23,0.0,0.99353,0.0,1.26287]
[1779702133714,59.45,77513.1,0.0,0.99353,0.0,1.26297]
[1779702138749,59.45,77512.37,0.0,0.99352,0.0,1.26351]
[1779702143786,59.45,77512.21,0.0,0.99352,0.0,1.26363]
[1779702152488,59.45,77511.49,0.0,0.99352,0.0,1.26311]
[1779702157523,59.45,77509.64,0.0,0.99352,0.0,1.26449]
[1779702164572,59.45,77509.7,0.0,0.99352,0.0,1.26444]
[1779702169606,59.45,77511.55,0.0,0.99352,0.0,1.26307]
[1779702174641,59.45,77511.43,0.0,0.99352,0.0,1.26316]
[1779702179677,59.45,77510.76,0.0,0.99352,0.0,1.26365]
[1779702187733,59.45,77510.57,0.0,0.99352,0.0,1.2638]
[1779702194781,59.45,77510.03,0.0,0.99352,0.0,1.2642]
[1779702201184,59.45,77509.76,0.0,0.99352,0.0,1.2644]
[1779702206865,59.45,77509.59,0.0,0.99352,0.0,1.26453]
[1779702211901,59.45,77509.42,0.0,0.99352,0.0,1.2636]
[1779702216936,59.45,77508.08,0.0,0.99351,0.0,1.26459]
[1779702229020,59.45,77508.43,0.0,0.99352,0.0,1.26433]
[1779702236076,59.45,77508.63,0.0,0.99352,0.0,1.26418]
[1779702241113,59.45,77508.9,0.0,0.99352,0.0,1.26398]
[1779702246148,59.45,77510.08,0.0,0.99352,0.0,1.2631]
[1779702251183,59.45,77508.48,0.0,0.99352,0.0,1.2643]
[1779702256232,59.45,77506.79,0.0,0.99351,0.0,1.26556]
[1779702261604,59.45,77508.7,0.0,0.99352,0.0,1.26413]
[1779702265281,59.45,77512.62,0.0,0.99353,0.0,1.26122]
[1779702270318,59.45,77512.99,0.0,0.99354,0.0,1.26094]
[1779702277369,59.45,77512.33,0.0,0.99354,0.0,1.26038]
[1779702287437,59.45,77515.0,0.0,0.99355,0.0,1.2584]
[1779702292473,59.45,77513.64,0.0,0.99354,0.0,1.2594]
[1779702298515,59.45,77513.39,0.0,0.99354,0.0,1.25959]
[1779702303549,59.45,77515.69,0.0,0.99355,0.0,1.25788]
[1779702308584,59.45,77511.89,0.0,0.99354,0.0,1.2607]
[1779702310599,59.45,77510.31,0.0,0.99353,0.0,1.26188]
[1779702315634,59.45,77511.56,0.0,0.99353,0.0,1.26095]
[1779702320669,59.45,77513.55,0.0,0.99354,0.0,1.25947]
[1779702325703,59.45,77513.51,0.0,0.99354,0.0,1.2595]
[1779702327718,59.45,77508.27,0.0,0.99352,0.0,1.2634]
[1779702328725,59.45,77502.58,0.0,0.99349,0.0,1.26764]
[1779702333760,59.45,77503.42,0.0,0.9935,0.0,1.26595]
[1779702338794,59.45,77504.43,0.0,0.99351,0.0,1.2652]
[1779702343832,59.45,77504.03,0.0,0.99351,0.0,1.2655]
[1779702352251,59.45,77502.66,0.0,0.9935,0.0,1.26652]
[1779702357929,59.45,77507.77,0.0,0.99352,0.0,1.26271]
[1779702362967,59.45,77503.94,0.0,0.99351,0.0,1.26557]
[1779702367999,59.45,77503.92,0.0,0.99351,0.0,1.26558]
[1779702373034,59.45,77504.0,0.0,0.99351,0.0,1.26552]
[1779702378068,59.45,77503.77,0.0,0.99351,0.0,1.26569]
[1779702381090,59.45,77508.93,0.0,0.99353,0.0,1.26185]
[1779702386124,59.45,77511.83,0.0,0.99354,0.0,1.2597]
[1779702391160,59.45,77510.04,0.0,0.99354,0.0,1.25997]
[1779702396195,59.45,77508.15,0.0,0.99353,0.0,1.26138]
[1779702403245,59.45,77507.95,0.0,0.99353,0.0,1.26153]
[1779702408279,59.45,77507.58,0.0,0.99353,0.0,1.2618]
[1779702411301,59.45,77513.57,0.0,0.99355,0.0,1.25735]
[1779702413315,59.45,77514.43,0.0,0.99356,0.0,1.25671]
[1779702419358,59.45,77511.77,0.0,0.99355,0.0,1.25869]
[1779702425399,59.45,77509.65,0.0,0.99354,0.0,1.26026]
[1779702430435,59.45,77508.42,0.0,0.99353,0.0,1.26118]
[1779702435474,59.45,77503.68,0.0,0.99351,0.0,1.2647]
[1779702437484,59.45,77499.93,0.0,0.99349,0.0,1.2675]
[1779702442885,59.45,77504.88,0.0,0.99352,0.0,1.26381]
[1779702449592,59.45,77504.69,0.0,0.99351,0.0,1.26395]
[1779702460669,59.45,77504.67,0.0,0.99352,0.0,1.26291]
[1779702469732,59.45,77504.78,0.0,0.99352,0.0,1.26283]
[1779702474772,59.45,77505.11,0.0,0.99352,0.0,1.26258]
[1779702476782,59.45,77512.7,0.0,0.99356,0.0,1.25694]
[1779702477789,59.45,77514.94,0.0,0.99357,0.0,1.25528]
[1779702479803,59.45,77509.33,0.0,0.99354,0.0,1.25945]
[1779702484837,59.45,77509.2,0.0,0.99354,0.0,1.25954]
[1779702488865,59.45,77503.02,0.0,0.99351,0.0,1.26414]
[1779702493901,59.45,77502.88,0.0,0.99351,0.0,1.26424]
[1779702498935,59.45,77497.54,0.0,0.99349,0.0,1.26823]
[1779702501956,59.45,77487.79,0.0,0.99345,0.0,1.27553]
[1779702503308,59.45,77486.39,0.0,0.99344,0.0,1.27658]
[1779702509006,59.45,77490.97,0.0,0.99346,0.0,1.27315]
[1779702512027,59.45,77496.34,0.0,0.99349,0.0,1.26807]
[1779702513379,59.45,77501.36,0.0,0.99351,0.0,1.26432]
[1779702519076,59.45,77502.07,0.0,0.99351,0.0,1.26379]
[1779702524111,59.45,77505.91,0.0,0.99353,0.0,1.26093]
[1779702526126,59.45,77513.41,0.0,0.99356,0.0,1.25537]
[1779702527139,59.45,77516.07,0.0,0.99358,0.0,1.2534]
[1779702532169,59.45,77517.37,0.0,0.99358,0.0,1.25244]
[1779702539216,59.45,77516.81,0.0,0.99358,0.0,1.25285]
[1779702544253,59.45,77518.98,0.0,0.99359,0.0,1.25125]
[1779702549288,59.45,77518.38,0.0,0.99359,0.0,1.25169]
[1779702554323,59.45,77517.28,0.0,0.99358,0.0,1.2525]
[1779702559358,59.45,77517.05,0.0,0.99358,0.0,1.25267]
[1779702564393,59.45,77517.12,0.0,0.99358,0.0,1.25262]
[1779702570436,59.45,77516.19,0.0,0.99358,0.0,1.25331]
[1779702572449,59.45,77521.78,0.0,0.99361,0.0,1.24813]
[1779702577488,59.45,77522.19,0.0,0.99361,0.0,1.24783]
[1779702582519,59.45,77523.13,0.0,0.99361,0.0,1.24714]
[1779702588562,59.45,77524.46,0.0,0.99362,0.0,1.24616]
[1779702593940,59.45,77529.3,0.0,0.99364,0.0,1.2426]
[1779702598632,59.45,77536.78,0.0,0.99367,0.0,1.23711]
[1779702604011,59.45,77537.25,0.0,0.99367,0.0,1.23677]
[1779702609710,59.45,77539.07,0.0,0.99368,0.0,1.23544]
[1779702614745,59.45,77540.09,0.0,0.99368,0.0,1.23469]
[1779702619781,59.45,77543.09,0.0,0.9937,0.0,1.23251]
[1779702624816,59.45,77544.14,0.0,0.9937,0.0,1.23174]
[1779702628843,59.45,77549.85,0.0,0.99373,0.0,1.22758]
[1779702634220,59.45,77552.22,0.0,0.99374,0.0,1.22483]
[1779702639945,59.45,77554.28,0.0,0.99375,0.0,1.22333]
[1779702640951,59.45,77559.58,0.0,0.99377,0.0,1.2195]
[1779702641961,59.45,77565.07,0.0,0.9938,0.0,1.21553]
[1779702642965,59.45,77564.3,0.0,0.99379,0.0,1.21609]
[1779702644344,59.45,77587.42,0.0,0.99389,0.0,1.19952]
[1779702646995,59.45,77596.76,0.0,0.99393,0.0,1.19287]
[1779702648003,59.45,77598.71,0.0,0.99394,0.0,1.19149]
[1779702653034,59.45,77602.08,0.0,0.99395,0.0,1.18911]
[1779702658072,59.45,77603.94,0.0,0.99396,0.0,1.18779]
[1779702663104,59.45,77597.0,0.0,0.99393,0.0,1.1927]
[1779702666127,59.45,77589.4,0.0,0.9939,0.0,1.1981]
[1779702667133,59.45,77588.18,0.0,0.99389,0.0,1.19897]
[1779702671161,59.45,77595.53,0.0,0.99392,0.0,1.19375]
[1779702674554,59.45,77587.94,0.0,0.99389,0.0,1.19914]
[1779702682238,59.45,77587.96,0.0,0.99389,0.0,1.19913]
[1779702687273,59.45,77590.19,0.0,0.9939,0.0,1.19754]
[1779702692309,59.45,77591.12,0.0,0.99391,0.0,1.19586]
[1779702698351,59.45,77590.0,0.0,0.99391,0.0,1.19666]
[1779702701371,59.45,77584.66,0.0,0.99388,0.0,1.20046]
[1779702706407,59.45,77578.27,0.0,0.99386,0.0,1.20503]
[1779702711442,59.45,77573.92,0.0,0.99384,0.0,1.20815]
[1779702716477,59.45,77570.18,0.0,0.99382,0.0,1.21083]
[1779702721512,59.45,77568.0,0.0,0.99381,0.0,1.2124]
[1779702727554,59.45,77565.57,0.0,0.9938,0.0,1.21415]
[1779702732590,59.45,77564.1,0.0,0.9938,0.0,1.21521]
[1779702738634,59.45,77561.72,0.0,0.99379,0.0,1.21692]
[1779702743669,59.45,77564.25,0.0,0.9938,0.0,1.2151]
[1779702747697,59.45,77569.02,0.0,0.99382,0.0,1.21166]
[1779702752733,59.45,77566.38,0.0,0.99381,0.0,1.21254]
[1779702757768,59.45,77567.66,0.0,0.99382,0.0,1.21162]
[1779702762802,59.45,77569.79,0.0,0.99383,0.0,1.21009]
[1779702768845,59.45,77569.1,0.0,0.99382,0.0,1.21058]
[1779702775265,59.45,77567.79,0.0,0.99382,0.0,1.21152]
[1779702778916,59.45,77562.18,0.0,0.99379,0.0,1.21556]
[1779702783949,59.45,77560.97,0.0,0.99379,0.0,1.21643]
[1779702788986,59.45,77561.71,0.0,0.99379,0.0,1.2159]
[1779702794021,59.45,77562.8,0.0,0.9938,0.0,1.21512]
[1779702799058,59.45,77562.63,0.0,0.9938,0.0,1.21524]
[1779702804093,59.45,77563.87,0.0,0.9938,0.0,1.21434]
[1779702809130,59.45,77552.55,0.0,0.99375,0.0,1.22252]
[1779702810134,59.45,77544.58,0.0,0.99372,0.0,1.22831]
[1779702811142,59.45,77540.96,0.0,0.99371,0.0,1.22991]
[1779702814163,59.45,77538.45,0.0,0.9937,0.0,1.23174]
[1779702819199,59.45,77539.8,0.0,0.9937,0.0,1.23075]
[1779702825629,59.45,77542.72,0.0,0.99372,0.0,1.22863]
[1779702831283,59.45,77543.86,0.0,0.99372,0.0,1.2278]
[1779702836318,59.45,77545.2,0.0,0.99373,0.0,1.22682]
[1779702842362,59.45,77548.56,0.0,0.99374,0.0,1.22438]
[1779702847397,59.45,77551.29,0.0,0.99375,0.0,1.2224]
[1779702852432,59.45,77558.15,0.0,0.99378,0.0,1.21744]
[1779702853439,59.45,77561.62,0.0,0.9938,0.0,1.21494]
[1779702858473,59.45,77562.46,0.0,0.9938,0.0,1.21433]
[1779702865915,59.45,77562.84,0.0,0.9938,0.0,1.21406]
[1779702871565,59.45,77567.94,0.0,0.99383,0.0,1.20936]
[1779702876600,59.45,77566.65,0.0,0.99382,0.0,1.21029]
[1779702882641,59.45,77566.05,0.0,0.99382,0.0,1.21072]
[1779702887676,59.45,77565.62,0.0,0.99382,0.0,1.21103]
[1779702889690,59.45,77559.29,0.0,0.99379,0.0,1.21559]
[1779702894725,59.45,77559.96,0.0,0.9938,0.0,1.21511]
[1779702902783,59.45,77558.54,0.0,0.99379,0.0,1.21613]
[1779702907818,59.45,77560.57,0.0,0.9938,0.0,1.21467]
[1779702914868,59.45,77561.15,0.0,0.9938,0.0,1.21425]
[1779702917890,59.45,77553.61,0.0,0.99377,0.0,1.21969]
[1779702922924,59.45,77553.4,0.0,0.99377,0.0,1.21984]
[1779702927959,59.45,77552.63,0.0,0.99376,0.0,1.2204]
[1779702932994,59.45,77550.28,0.0,0.99376,0.0,1.22107]
[1779702943064,59.45,77550.39,0.0,0.99376,0.0,1.22099]
[1779702948098,59.45,77547.17,0.0,0.99375,0.0,1.22332]
[1779702950113,59.45,77541.73,0.0,0.99372,0.0,1.22727]
[1779702952128,59.45,77536.07,0.0,0.9937,0.0,1.2314]
[1779702957163,59.45,77538.18,0.0,0.99371,0.0,1.22986]
[1779702962198,59.45,77538.69,0.0,0.99371,0.0,1.22949]
[1779702963205,59.45,77545.0,0.0,0.99374,0.0,1.2249]
[1779702964211,59.45,77545.6,0.0,0.99374,0.0,1.22446]
[1779702969248,59.45,77541.82,0.0,0.99372,0.0,1.22721]
[1779702973276,59.45,77543.02,0.0,0.99373,0.0,1.22634]
[1779702978310,59.45,77545.87,0.0,0.99374,0.0,1.22427]
[1779702985360,59.45,77545.92,0.0,0.99374,0.0,1.22423]
[1779702990397,59.45,77548.02,0.0,0.99375,0.0,1.22271]
[1779702995431,59.45,77549.4,0.0,0.99376,0.0,1.22067]
[1779703000466,59.45,77549.98,0.0,0.99376,0.0,1.22025]
[1779703006901,59.45,77549.4,0.0,0.99376,0.0,1.22067]
[1779703008523,59.45,77554.51,0.0,0.99378,0.0,1.21698]
[1779703013561,59.45,77553.25,0.0,0.99378,0.0,1.21789]
[1779703018598,59.45,77551.36,0.0,0.99377,0.0,1.21926]
[1779703023634,59.45,77551.82,0.0,0.99377,0.0,1.21892]
[1779703029674,59.45,77552.19,0.0,0.99377,0.0,1.21866]
[1779703034709,59.45,77550.34,0.0,0.99376,0.0,1.21999]
[1779703040752,59.45,77551.0,0.0,0.99377,0.0,1.21952]
[1779703046794,59.45,77551.17,0.0,0.99377,0.0,1.21939]
[1779703051829,59.45,77550.1,0.0,0.99377,0.0,1.21914]
[1779703057252,59.45,77550.6,0.0,0.99377,0.0,1.21877]
[1779703062908,59.45,77550.57,0.0,0.99377,0.0,1.2188]
[1779703076004,59.45,77550.47,0.0,0.99377,0.0,1.21887]
[1779703081042,59.45,77549.36,0.0,0.99377,0.0,1.21967]
[1779703086076,59.45,77553.2,0.0,0.99378,0.0,1.2169]
[1779703091112,59.45,77553.28,0.0,0.99378,0.0,1.21684]
[1779703097533,59.45,77553.48,0.0,0.99378,0.0,1.21669]
[1779703103197,59.45,77553.15,0.0,0.99378,0.0,1.21693]
[1779703105211,59.45,77560.6,0.0,0.99381,0.0,1.21156]
[1779703109238,59.45,77559.9,0.0,0.99381,0.0,1.21207]
[1779703114274,59.45,77557.97,0.0,0.99381,0.0,1.21243]
[1779703119310,59.45,77556.67,0.0,0.9938,0.0,1.21336]
[1779703126358,59.45,77556.51,0.0,0.9938,0.0,1.21348]
[1779703132401,59.45,77553.29,0.0,0.99379,0.0,1.2158]
[1779703137816,59.45,77552.81,0.0,0.99379,0.0,1.21615]
[1779703147885,59.45,77547.14,0.0,0.99376,0.0,1.22025]
[1779703150528,59.45,77541.56,0.0,0.99374,0.0,1.22429]
[1779703152542,59.45,77540.52,0.0,0.99373,0.0,1.22505]
[1779703157955,59.45,77531.55,0.0,0.99369,0.0,1.23158]
[1779703163619,59.45,77529.98,0.0,0.99369,0.0,1.23272]
[1779703169660,59.45,77529.53,0.0,0.99369,0.0,1.23305]
[1779703174696,59.45,77528.37,0.0,0.99369,0.0,1.23286]
[1779703180738,59.45,77527.97,0.0,0.99368,0.0,1.23315]
[1779703185772,59.45,77527.76,0.0,0.99368,0.0,1.2333]
[1779703192822,59.45,77528.14,0.0,0.99368,0.0,1.23303]
[1779703197857,59.45,77525.79,0.0,0.99367,0.0,1.23474]
[1779703202891,59.45,77516.37,0.0,0.99363,0.0,1.24165]
[1779703205914,59.45,77529.95,0.0,0.99369,0.0,1.2317]
[1779703206922,59.45,77531.2,0.0,0.9937,0.0,1.23079]
[1779703211954,59.45,77530.18,0.0,0.99369,0.0,1.23154]
[1779703216992,59.45,77530.16,0.0,0.99369,0.0,1.23155]
[1779703222027,59.45,77529.24,0.0,0.99369,0.0,1.23222]
[1779703227063,59.45,77528.57,0.0,0.99369,0.0,1.23271]
[1779703232099,59.45,77528.77,0.0,0.99369,0.0,1.23153]
[1779703238141,59.45,77529.66,0.0,0.9937,0.0,1.23088]
[1779703243175,59.45,77529.13,0.0,0.99369,0.0,1.23126]
[1779703251235,59.45,77529.33,0.0,0.9937,0.0,1.23112]
[1779703256267,59.45,77532.87,0.0,0.99371,0.0,1.22854]
[1779703261301,59.45,77532.84,0.0,0.99371,0.0,1.22856]
[1779703266337,59.45,77531.85,0.0,0.99371,0.0,1.22928]
[1779703273385,59.45,77530.77,0.0,0.9937,0.0,1.23007]
[1779703278420,59.45,77529.49,0.0,0.9937,0.0,1.231]
[1779703286477,59.45,77530.66,0.0,0.9937,0.0,1.23015]
[1779703291511,59.45,77526.81,0.0,0.99369,0.0,1.23192]
[1779703296547,59.45,77527.92,0.0,0.99369,0.0,1.23111]
[1779703301581,59.45,77526.62,0.0,0.99369,0.0,1.23205]
[1779703306617,59.45,77526.42,0.0,0.99369,0.0,1.2322]
[1779703311653,59.45,77522.14,0.0,0.99367,0.0,1.23533]
[1779703316688,59.45,77521.64,0.0,0.99367,0.0,1.2357]
[1779703321725,59.45,77519.69,0.0,0.99366,0.0,1.23712]
[1779703324744,59.45,77518.14,0.0,0.99365,0.0,1.23826]
[1779703329780,59.45,77513.18,0.0,0.99363,0.0,1.2419]
[1779703335824,59.45,77510.59,0.0,0.99362,0.0,1.24381]
[1779703338225,59.45,77490.24,0.0,0.99353,0.0,1.25886]
[1779703339849,59.45,77481.14,0.0,0.99349,0.0,1.26565]
[1779703340857,59.45,77480.86,0.0,0.99349,0.0,1.26586]
[1779703345891,59.45,77484.92,0.0,0.99351,0.0,1.26282]
[1779703350927,59.45,77481.58,0.0,0.99349,0.0,1.26532]
[1779703356968,59.45,77482.66,0.0,0.9935,0.0,1.26345]
[1779703362004,59.45,77483.99,0.0,0.99351,0.0,1.26246]
[1779703367038,59.45,77485.52,0.0,0.99351,0.0,1.26132]
[1779703372076,59.45,77487.66,0.0,0.99352,0.0,1.25973]
[1779703377109,59.45,77487.2,0.0,0.99352,0.0,1.26007]
[1779703382144,59.45,77488.65,0.0,0.99353,0.0,1.25899]
[1779703387185,59.45,77492.96,0.0,0.99355,0.0,1.25579]
[1779703388191,59.45,77500.33,0.0,0.99358,0.0,1.25033]
[1779703389194,59.45,77501.85,0.0,0.99359,0.0,1.2492]
[1779703393222,59.45,77509.68,0.0,0.99362,0.0,1.24343]
[1779703398257,59.45,77508.88,0.0,0.99362,0.0,1.24402]
[1779703400272,59.45,77502.82,0.0,0.99359,0.0,1.24849]
[1779703405307,59.45,77499.35,0.0,0.99358,0.0,1.25105]
[1779703412356,59.45,77497.69,0.0,0.99357,0.0,1.25123]
[1779703418787,59.45,77497.75,0.0,0.99357,0.0,1.25118]
[1779703424440,59.45,77500.79,0.0,0.99359,0.0,1.24894]
[1779703429475,59.45,77499.64,0.0,0.99358,0.0,1.24979]
[1779703430482,59.45,77494.0,0.0,0.99356,0.0,1.25396]
[1779703432885,59.45,77493.09,0.0,0.99355,0.0,1.25464]
[1779703439545,59.45,77493.71,0.0,0.99356,0.0,1.25418]
[1779703444581,59.45,77493.43,0.0,0.99355,0.0,1.25438]
[1779703449616,59.45,77493.41,0.0,0.99355,0.0,1.2544]
[1779703454651,59.45,77493.2,0.0,0.99355,0.0,1.25455]
[1779703459686,59.45,77494.17,0.0,0.99356,0.0,1.25383]
[1779703465727,59.45,77494.14,0.0,0.99356,0.0,1.25386]
[1779703471770,59.45,77494.55,0.0,0.99356,0.0,1.2525]
[1779703476804,59.45,77496.79,0.0,0.99357,0.0,1.25084]
[1779703482235,59.45,77497.97,0.0,0.99358,0.0,1.24997]
[1779703487884,59.45,77497.29,0.0,0.99358,0.0,1.25047]
[1779703492918,59.45,77497.98,0.0,0.99358,0.0,1.24996]
[1779703498347,59.45,77496.86,0.0,0.99357,0.0,1.25079]
[1779703505002,59.45,77497.05,0.0,0.99358,0.0,1.25065]
[1779703510433,59.45,77497.19,0.0,0.99358,0.0,1.25055]
[1779703515469,59.45,77499.09,0.0,0.99358,0.0,1.24914]
[1779703522519,59.45,77498.45,0.0,0.99358,0.0,1.24961]
[1779703528169,59.45,77498.94,0.0,0.99358,0.0,1.24925]
[1779703532196,59.45,77504.16,0.0,0.99361,0.0,1.24435]
[1779703534210,59.45,77505.36,0.0,0.99362,0.0,1.24347]
[1779703539244,59.45,77504.47,0.0,0.99361,0.0,1.24412]
[1779703544280,59.45,77504.77,0.0,0.99361,0.0,1.2439]
[1779703549315,59.45,77504.88,0.0,0.99362,0.0,1.24382]
[1779703554350,59.45,77505.54,0.0,0.99362,0.0,1.24333]
[1779703559385,59.45,77507.6,0.0,0.99363,0.0,1.24182]
[1779703565427,59.45,77507.76,0.0,0.99363,0.0,1.2417]
[1779703569455,59.45,77519.81,0.0,0.99368,0.0,1.23287]
[1779703570462,59.45,77525.21,0.0,0.9937,0.0,1.22892]
[1779703575527,59.45,77527.4,0.0,0.99371,0.0,1.22733]
[1779703577537,59.45,77531.53,0.0,0.99373,0.0,1.22433]
[1779703582572,59.45,77530.14,0.0,0.99372,0.0,1.22534]
[1779703587607,59.45,77529.04,0.0,0.99372,0.0,1.22614]
[1779703590629,59.45,77523.69,0.0,0.9937,0.0,1.23003]
[1779703595664,59.45,77524.14,0.0,0.9937,0.0,1.22867]
[1779703602072,59.45,77523.52,0.0,0.9937,0.0,1.22912]
[1779703608754,59.45,77521.89,0.0,0.99369,0.0,1.23031]
[1779703614797,59.45,77521.67,0.0,0.99369,0.0,1.23047]
[1779703619832,59.45,77520.94,0.0,0.99369,0.0,1.231]
[1779703625237,59.45,77522.96,0.0,0.9937,0.0,1.22953]
[1779703631916,59.45,77524.1,0.0,0.9937,0.0,1.22869]
[1779703637958,59.45,77525.23,0.0,0.99371,0.0,1.22787]
[1779703643363,59.45,77530.59,0.0,0.99373,0.0,1.22397]
[1779703646014,59.45,77532.65,0.0,0.99374,0.0,1.22248]
[1779703651419,59.45,77530.5,0.0,0.99374,0.0,1.223]
[1779703657090,59.45,77528.73,0.0,0.99373,0.0,1.22429]
[1779703662126,59.45,77530.01,0.0,0.99373,0.0,1.22336]
[1779703668168,59.45,77529.49,0.0,0.99373,0.0,1.22373]
[1779703669545,59.45,77535.27,0.0,0.99376,0.0,1.21954]
[1779703672196,59.45,77537.07,0.0,0.99376,0.0,1.21824]
[1779703677231,59.45,77540.69,0.0,0.99378,0.0,1.21562]
[1779703682266,59.45,77540.31,0.0,0.99378,0.0,1.2159]
[1779703687672,59.45,77537.16,0.0,0.99376,0.0,1.21817]
[1779703693344,59.45,77535.82,0.0,0.99376,0.0,1.21914]
[1779703698378,59.45,77533.42,0.0,0.99375,0.0,1.22088]
[1779703703414,59.45,77531.82,0.0,0.99374,0.0,1.22204]
[1779703709457,59.45,77530.5,0.0,0.99374,0.0,1.223]
[1779703714492,59.45,77528.61,0.0,0.99373,0.0,1.22334]
[1779703719527,59.45,77526.28,0.0,0.99372,0.0,1.22503]
[1779703724562,59.45,77527.52,0.0,0.99373,0.0,1.22413]
[1779703730603,59.45,77530.72,0.0,0.99374,0.0,1.22181]
[1779703735646,59.45,77528.47,0.0,0.99373,0.0,1.22344]
[1779703740674,59.45,77527.11,0.0,0.99373,0.0,1.22443]
[1779703746715,59.45,77527.02,0.0,0.99373,0.0,1.22449]
[1779703753765,59.45,77526.82,0.0,0.99373,0.0,1.22464]
[1779703760183,59.45,77526.38,0.0,0.99372,0.0,1.22496]
[1779703767233,59.45,77527.25,0.0,0.99373,0.0,1.22433]
[1779703772267,59.45,77531.8,0.0,0.99375,0.0,1.21999]
[1779703777934,59.45,77531.45,0.0,0.99375,0.0,1.22024]
[1779703782969,59.45,77531.5,0.0,0.99375,0.0,1.2202]
[1779703786998,59.45,77539.2,0.0,0.99378,0.0,1.21463]
[1779703790017,59.45,77540.35,0.0,0.99379,0.0,1.2138]
[1779703796060,59.45,77539.28,0.0,0.99378,0.0,1.21458]
[1779703801095,59.45,77537.7,0.0,0.99378,0.0,1.21572]
[1779703802102,59.45,77530.76,0.0,0.99375,0.0,1.22074]
[1779703803109,59.45,77530.42,0.0,0.99375,0.0,1.22099]
[1779703808144,59.45,77533.37,0.0,0.99376,0.0,1.21885]
[1779703810534,59.45,77538.58,0.0,0.99378,0.0,1.21508]
[1779703812172,59.45,77541.12,0.0,0.99379,0.0,1.21325]
[1779703814562,59.45,77525.4,0.0,0.99372,0.0,1.22463]
[1779703815193,59.45,77525.4,0.0,0.99372,0.0,1.22463]
[1779703816199,59.45,77525.41,0.0,0.99372,0.0,1.22463]
[1779703821234,59.45,77527.89,0.0,0.99374,0.0,1.22282]
[1779703826270,59.45,77528.27,0.0,0.99374,0.0,1.22255]
[1779703832688,59.45,77527.38,0.0,0.99374,0.0,1.22216]
[1779703838358,59.45,77529.18,0.0,0.99375,0.0,1.22085]
[1779703843765,59.45,77530.61,0.0,0.99375,0.0,1.21982]
[1779703851821,59.45,77536.1,0.0,0.99378,0.0,1.21584]
[1779703857495,59.45,77541.01,0.0,0.9938,0.0,1.2123]
[1779703862899,59.45,77542.01,0.0,0.9938,0.0,1.21158]
[1779703868569,59.45,77542.82,0.0,0.9938,0.0,1.21099]
[1779703873603,59.45,77545.47,0.0,0.99382,0.0,1.20909]
[1779703878638,59.45,77547.46,0.0,0.99382,0.0,1.20766]
[1779703880657,59.45,77544.02,0.0,0.99381,0.0,1.21013]
[1779703885688,59.45,77540.7,0.0,0.9938,0.0,1.21252]
[1779703890723,59.45,77542.62,0.0,0.9938,0.0,1.21114]
[1779703895759,59.45,77543.72,0.0,0.99381,0.0,1.20932]
[1779703900794,59.45,77544.08,0.0,0.99381,0.0,1.20906]
[1779703905829,59.45,77544.49,0.0,0.99382,0.0,1.20876]
[1779703910866,59.45,77550.7,0.0,0.99384,0.0,1.2043]
[1779703915898,59.45,77550.89,0.0,0.99384,0.0,1.20417]
[1779703920935,59.45,77552.35,0.0,0.99385,0.0,1.20312]
[1779703925970,59.45,77552.2,0.0,0.99385,0.0,1.20323]
[1779703931004,59.45,77550.75,0.0,0.99384,0.0,1.20427]
[1779703933019,59.45,77544.5,0.0,0.99382,0.0,1.20876]
[1779703935032,59.45,77544.2,0.0,0.99382,0.0,1.20897]
[1779703940068,59.45,77545.35,0.0,0.99382,0.0,1.20814]
[1779703945105,59.45,77546.01,0.0,0.99382,0.0,1.20767]
[1779703951146,59.45,77546.03,0.0,0.99383,0.0,1.20663]
[1779703956181,59.45,77547.42,0.0,0.99383,0.0,1.20563]
[1779703962223,59.45,77547.89,0.0,0.99384,0.0,1.20529]
[1779703974679,59.45,77549.37,0.0,0.99384,0.0,1.20423]
[1779703981357,59.45,77547.18,0.0,0.99383,0.0,1.2058]
[1779703987398,59.45,77547.55,0.0,0.99383,0.0,1.20554]
[1779703992434,59.45,77550.37,0.0,0.99385,0.0,1.20352]
[1779703994819,59.45,77553.89,0.0,0.99386,0.0,1.201]
[1779704000493,59.45,77552.92,0.0,0.99386,0.0,1.20169]
[1779704005528,59.45,77552.29,0.0,0.99385,0.0,1.20214]
[1779704011570,59.45,77550.11,0.0,0.99385,0.0,1.20268]
[1779704016606,59.45,77550.19,0.0,0.99385,0.0,1.20262]
[1779704021641,59.45,77550.14,0.0,0.99385,0.0,1.20266]
[1779704026677,59.45,77551.05,0.0,0.99385,0.0,1.202]
[1779704031718,59.45,77550.84,0.0,0.99385,0.0,1.20215]
[1779704036747,59.45,77550.85,0.0,0.99385,0.0,1.20215]
[1779704042791,59.45,77553.23,0.0,0.99386,0.0,1.20044]
[1779704048833,59.45,77555.24,0.0,0.99387,0.0,1.19901]
[1779704054873,59.45,77553.37,0.0,0.99386,0.0,1.20034]
[1779704059908,59.45,77552.37,0.0,0.99386,0.0,1.20106]
[1779704064945,59.45,77552.25,0.0,0.99386,0.0,1.20114]
[1779704069982,59.45,77550.22,0.0,0.99385,0.0,1.2026]
[1779704075020,59.45,77549.78,0.0,0.99385,0.0,1.20189]
[1779704080055,59.45,77549.57,0.0,0.99385,0.0,1.20204]
[1779704085092,59.45,77548.35,0.0,0.99385,0.0,1.20291]
[1779704092141,59.45,77547.01,0.0,0.99384,0.0,1.20387]
[1779704097177,59.45,77550.52,0.0,0.99386,0.0,1.20136]
[1779704102212,59.45,77550.86,0.0,0.99386,0.0,1.20112]
[1779704107248,59.45,77551.65,0.0,0.99386,0.0,1.20055]
[1779704112283,59.45,77556.32,0.0,0.99388,0.0,1.19721]
[1779704116310,59.45,77561.94,0.0,0.99391,0.0,1.19321]
[1779704120338,59.45,77567.29,0.0,0.99393,0.0,1.18941]
[1779704125374,59.45,77571.31,0.0,0.99394,0.0,1.18656]
[1779704130774,59.45,77569.82,0.0,0.99394,0.0,1.18761]
[1779704137466,59.45,77566.74,0.0,0.99393,0.0,1.18878]
[1779704142859,59.45,77581.45,0.0,0.99399,0.0,1.17839]
[1779704144516,59.45,77585.59,0.0,0.99401,0.0,1.17547]
[1779704149552,59.45,77585.71,0.0,0.99401,0.0,1.17539]
[1779704154585,59.45,77577.26,0.0,0.99397,0.0,1.18134]
[1779704158616,59.45,77582.29,0.0,0.994,0.0,1.17779]
[1779704163649,59.45,77584.05,0.0,0.994,0.0,1.17656]
[1779704168684,59.45,77587.11,0.0,0.99401,0.0,1.17441]
[1779704170050,59.45,77592.34,0.0,0.99404,0.0,1.17074]
[1779704172712,59.45,77596.06,0.0,0.99405,0.0,1.16814]
[1779704177747,59.45,77595.27,0.0,0.99405,0.0,1.16869]
[1779704183141,59.45,77594.74,0.0,0.99405,0.0,1.16906]
[1779704189183,59.45,77594.17,0.0,0.99404,0.0,1.16946]
[1779704194867,59.45,77592.99,0.0,0.99404,0.0,1.16928]
[1779704200260,59.45,77592.43,0.0,0.99404,0.0,1.16967]
[1779704206952,59.45,77591.55,0.0,0.99404,0.0,1.17029]
[1779704211985,59.45,77592.14,0.0,0.99404,0.0,1.16988]
[1779704217021,59.45,77592.31,0.0,0.99404,0.0,1.16976]
[1779704224070,59.45,77592.45,0.0,0.99404,0.0,1.16966]
[1779704230113,59.45,77592.69,0.0,0.99404,0.0,1.16949]
[1779704235147,59.45,77590.62,0.0,0.99403,0.0,1.17094]
[1779704237161,59.45,77596.09,0.0,0.99406,0.0,1.16711]
[1779704244213,59.45,77596.1,0.0,0.99406,0.0,1.16711]
[1779704249246,59.45,77596.11,0.0,0.99406,0.0,1.1671]
[1779704251261,59.45,77601.87,0.0,0.99409,0.0,1.16208]
[1779704256296,59.45,77603.74,0.0,0.99409,0.0,1.16078]
[1779704261332,59.45,77604.79,0.0,0.9941,0.0,1.16005]
[1779704270396,59.45,77603.86,0.0,0.99409,0.0,1.1607]
[1779704275432,59.45,77602.97,0.0,0.99409,0.0,1.16132]
[1779704280466,59.45,77600.45,0.0,0.99408,0.0,1.16307]
[1779704285858,59.45,77597.11,0.0,0.99407,0.0,1.1654]
[1779704291544,59.45,77598.14,0.0,0.99407,0.0,1.16468]
[1779704303627,59.45,77598.58,0.0,0.99407,0.0,1.16437]
[1779704308662,59.45,77597.93,0.0,0.99407,0.0,1.16483]
[1779704314705,59.45,77598.06,0.0,0.99407,0.0,1.16373]
[1779704320096,59.45,77597.39,0.0,0.99407,0.0,1.1642]
[1779704325782,59.45,77596.96,0.0,0.99407,0.0,1.1645]
[1779704332831,59.45,77596.65,0.0,0.99407,0.0,1.16472]
[1779704340236,59.45,77596.05,0.0,0.99407,0.0,1.16514]
[1779704345922,59.45,77595.46,0.0,0.99406,0.0,1.16555]
[1779704350307,59.45,77571.98,0.0,0.99397,0.0,1.18203]
[1779704351964,59.45,77572.08,0.0,0.99397,0.0,1.18196]
[1779704356999,59.45,77571.42,0.0,0.99397,0.0,1.18242]
[1779704362035,59.45,77570.95,0.0,0.99396,0.0,1.18276]
[1779704367069,59.45,77572.13,0.0,0.99397,0.0,1.18192]
[1779704372103,59.45,77571.87,0.0,0.99397,0.0,1.18109]
[1779704377138,59.45,77568.14,0.0,0.99396,0.0,1.18373]
[1779704383181,59.45,77571.5,0.0,0.99397,0.0,1.18135]
[1779704389223,59.45,77572.81,0.0,0.99398,0.0,1.18043]
[1779704394263,59.45,77574.15,0.0,0.99398,0.0,1.17948]
[1779704395271,59.45,77566.62,0.0,0.99395,0.0,1.1848]
[1779704397286,59.45,77559.35,0.0,0.99392,0.0,1.18996]
[1779704399299,59.45,77556.93,0.0,0.99391,0.0,1.19168]
[1779704404335,59.45,77556.3,0.0,0.99391,0.0,1.19212]
[1779704406349,59.45,77543.71,0.0,0.99385,0.0,1.20111]
[1779704407355,59.45,77542.51,0.0,0.99385,0.0,1.20197]
[1779704412391,59.45,77543.22,0.0,0.99385,0.0,1.20146]
[1779704416422,59.45,77527.5,0.0,0.99379,0.0,1.21276]
[1779704417426,59.45,77525.17,0.0,0.99378,0.0,1.21445]
[1779704422471,59.45,77521.48,0.0,0.99376,0.0,1.21712]
[1779704427499,59.45,77520.89,0.0,0.99376,0.0,1.21754]
[1779704432535,59.45,77519.88,0.0,0.99376,0.0,1.21724]
[1779704437570,59.45,77519.31,0.0,0.99376,0.0,1.21765]
[1779704439935,59.45,77513.0,0.0,0.99373,0.0,1.22223]
[1779704441600,59.45,77511.59,0.0,0.99372,0.0,1.22326]
[1779704443963,59.45,77506.12,0.0,0.9937,0.0,1.22724]
[1779704445977,59.45,77506.46,0.0,0.9937,0.0,1.22699]
[1779704451668,59.45,77507.47,0.0,0.9937,0.0,1.22626]
[1779704457054,59.45,77510.22,0.0,0.99372,0.0,1.22425]
[1779704462746,59.45,77507.87,0.0,0.99371,0.0,1.22596]
[1779704467780,59.45,77506.84,0.0,0.9937,0.0,1.22671]
[1779704473170,59.45,77504.29,0.0,0.99369,0.0,1.22858]
[1779704477196,59.45,77498.23,0.0,0.99366,0.0,1.23301]
[1779704478859,59.45,77497.54,0.0,0.99366,0.0,1.23351]
[1779704484248,59.45,77490.72,0.0,0.99363,0.0,1.23852]
[1779704485908,59.45,77488.76,0.0,0.99362,0.0,1.23996]
[1779704488276,59.45,77471.51,0.0,0.99355,0.0,1.2527]
[1779704488928,59.45,77471.51,0.0,0.99355,0.0,1.2527]
[1779704491297,59.45,77470.53,0.0,0.99355,0.0,1.25238]
[1779704496984,59.45,77470.15,0.0,0.99355,0.0,1.25266]
[1779704502023,59.45,77471.69,0.0,0.99355,0.0,1.25151]
[1779704507058,59.45,77471.76,0.0,0.99355,0.0,1.25146]
[1779704511440,59.45,77477.2,0.0,0.99358,0.0,1.24743]
[1779704517130,59.45,77477.63,0.0,0.99358,0.0,1.24712]
[1779704522527,59.45,77476.2,0.0,0.99357,0.0,1.24817]
[1779704530583,59.45,77477.2,0.0,0.99358,0.0,1.24743]
[1779704534619,59.45,77482.0,0.0,0.9936,0.0,1.24389]
[1779704537271,59.45,77490.68,0.0,0.99364,0.0,1.2375]
[1779704539653,59.45,77492.66,0.0,0.99365,0.0,1.23604]
[1779704544321,59.45,77497.92,0.0,0.99367,0.0,1.23219]
[1779704549355,59.45,77498.81,0.0,0.99367,0.0,1.23154]
[1779704554390,59.45,77500.21,0.0,0.99368,0.0,1.22947]
[1779704556404,59.45,77491.2,0.0,0.99364,0.0,1.23607]
[1779704561448,59.45,77492.02,0.0,0.99365,0.0,1.23547]
[1779704566483,59.45,77490.52,0.0,0.99364,0.0,1.23657]
[1779704572526,59.45,77488.86,0.0,0.99363,0.0,1.23779]
[1779704577562,59.45,77492.18,0.0,0.99365,0.0,1.23535]
[1779704580583,59.45,77487.16,0.0,0.99363,0.0,1.23904]
[1779704582597,59.45,77482.01,0.0,0.9936,0.0,1.24283]
[1779704585618,59.45,77476.25,0.0,0.99358,0.0,1.24708]
[1779704590652,59.45,77476.09,0.0,0.99358,0.0,1.2472]
[1779704595688,59.45,77474.79,0.0,0.99357,0.0,1.24816]
[1779704600723,59.45,77475.06,0.0,0.99357,0.0,1.24796]
[1779704604102,59.45,77484.28,0.0,0.99361,0.0,1.24116]
[1779704605758,59.45,77486.4,0.0,0.99362,0.0,1.2396]
[1779704607774,59.45,77489.27,0.0,0.99364,0.0,1.23749]
[1779704612807,59.45,77489.31,0.0,0.99364,0.0,1.23641]
[1779704620863,59.45,77493.4,0.0,0.99366,0.0,1.23341]
[1779704626906,59.45,77496.19,0.0,0.99367,0.0,1.23137]
[1779704632948,59.45,77498.77,0.0,0.99368,0.0,1.22948]
[1779704638990,59.45,77500.78,0.0,0.99369,0.0,1.22801]
[1779704644383,59.45,77503.76,0.0,0.9937,0.0,1.22584]
[1779704649418,59.45,77505.92,0.0,0.99371,0.0,1.22426]
[1779704655102,59.45,77509.05,0.0,0.99373,0.0,1.22199]
[1779704658122,59.45,77514.62,0.0,0.99375,0.0,1.21794]
[1779704663158,59.45,77514.44,0.0,0.99375,0.0,1.21807]
[1779704669199,59.45,77511.14,0.0,0.99374,0.0,1.22047]
[1779704674235,59.45,77508.88,0.0,0.99373,0.0,1.22107]
[1779704679270,59.45,77511.62,0.0,0.99374,0.0,1.21908]
[1779704684304,59.45,77512.03,0.0,0.99374,0.0,1.21878]
[1779704689339,59.45,77509.45,0.0,0.99373,0.0,1.22066]
[1779704694733,59.45,77506.8,0.0,0.99372,0.0,1.22258]
[1779704700417,59.45,77502.45,0.0,0.9937,0.0,1.22575]
[1779704705454,59.45,77498.93,0.0,0.99369,0.0,1.22832]
[1779704708840,59.45,77493.28,0.0,0.99366,0.0,1.23245]
[1779704715525,59.45,77492.19,0.0,0.99366,0.0,1.23325]
[1779704721566,59.45,77488.17,0.0,0.99364,0.0,1.2362]
[1779704725595,59.45,77482.47,0.0,0.99362,0.0,1.24039]
[1779704730630,59.45,77481.04,0.0,0.99361,0.0,1.24144]
[1779704735665,59.45,77480.03,0.0,0.99361,0.0,1.24114]
[1779704739693,59.45,77474.43,0.0,0.99359,0.0,1.24527]
[1779704744730,59.45,77474.37,0.0,0.99359,0.0,1.24531]
[1779704749764,59.45,77475.87,0.0,0.99359,0.0,1.2442]
[1779704752783,59.45,77468.87,0.0,0.99356,0.0,1.24938]
[1779704754798,59.45,77469.31,0.0,0.99356,0.0,1.24906]
[1779704760840,59.45,77469.76,0.0,0.99357,0.0,1.24872]
[1779704765875,59.45,77465.87,0.0,0.99355,0.0,1.25161]
[1779704769903,59.45,77462.22,0.0,0.99353,0.0,1.25432]
[1779704774937,59.45,77458.21,0.0,0.99351,0.0,1.2573]
[1779704779973,59.45,77459.26,0.0,0.99352,0.0,1.25652]
[1779704785011,59.45,77460.42,0.0,0.99352,0.0,1.25566]
[1779704790043,59.45,77463.34,0.0,0.99354,0.0,1.25348]
[1779704795081,59.45,77461.63,0.0,0.99354,0.0,1.2537]
[1779704800113,59.45,77463.15,0.0,0.99354,0.0,1.25257]
[1779704805147,59.45,77463.52,0.0,0.99354,0.0,1.25229]
[1779704810182,59.45,77465.42,0.0,0.99355,0.0,1.25088]
[1779704815218,59.45,77465.38,0.0,0.99355,0.0,1.25091]
[1779704820628,59.45,77465.15,0.0,0.99355,0.0,1.25108]
[1779704826295,59.45,77465.32,0.0,0.99355,0.0,1.25096]
[1779704831330,59.45,77464.77,0.0,0.99355,0.0,1.25137]
[1779704836367,59.45,77465.01,0.0,0.99355,0.0,1.25119]
[1779704840396,59.45,77459.95,0.0,0.99353,0.0,1.25495]
[1779704845429,59.45,77460.52,0.0,0.99353,0.0,1.25452]
[1779704850841,59.45,77469.2,0.0,0.99357,0.0,1.24808]
[1779704853861,59.45,77469.83,0.0,0.99358,0.0,1.24656]
[1779704859529,59.45,77468.73,0.0,0.99357,0.0,1.24737]
[1779704864564,59.45,77468.98,0.0,0.99357,0.0,1.24719]
[1779704869599,59.45,77471.66,0.0,0.99358,0.0,1.24521]
[1779704874634,59.45,77471.18,0.0,0.99358,0.0,1.24556]
[1779704879669,59.45,77470.77,0.0,0.99358,0.0,1.24587]
[1779704886718,59.45,77470.56,0.0,0.99358,0.0,1.24602]
[1779704888732,59.45,77464.09,0.0,0.99355,0.0,1.25081]
[1779704893767,59.45,77463.34,0.0,0.99355,0.0,1.25137]
[1779704898801,59.45,77459.04,0.0,0.99353,0.0,1.25456]
[1779704903837,59.45,77460.04,0.0,0.99353,0.0,1.25382]
[1779704909883,59.45,77461.5,0.0,0.99354,0.0,1.25274]
[1779704914917,59.45,77462.09,0.0,0.99355,0.0,1.25124]
[1779704919953,59.45,77463.87,0.0,0.99356,0.0,1.24992]
[1779704928011,59.45,77464.03,0.0,0.99356,0.0,1.2498]
[1779704933045,59.45,77461.83,0.0,0.99355,0.0,1.25143]
[1779704938078,59.45,77462.85,0.0,0.99355,0.0,1.25068]
[1779704943114,59.45,77459.66,0.0,0.99354,0.0,1.25304]
[1779704948521,59.45,77461.75,0.0,0.99355,0.0,1.25149]
[1779704955197,59.45,77465.58,0.0,0.99356,0.0,1.24865]
[1779704960233,59.45,77469.87,0.0,0.99358,0.0,1.24548]
[1779704965268,59.45,77471.61,0.0,0.99359,0.0,1.24419]
[1779704970302,59.45,77471.39,0.0,0.99359,0.0,1.24435]
[1779704976345,59.45,77475.14,0.0,0.99361,0.0,1.24053]
[1779704981380,59.45,77473.07,0.0,0.9936,0.0,1.24206]
[1779704987422,59.45,77473.17,0.0,0.9936,0.0,1.24199]
[1779704993838,59.45,77471.51,0.0,0.99359,0.0,1.24321]
[1779705000887,59.45,77470.75,0.0,0.99359,0.0,1.24377]
[1779705007569,59.45,77469.74,0.0,0.99359,0.0,1.24452]
[1779705018646,59.45,77469.15,0.0,0.99358,0.0,1.24495]
[1779705023680,59.45,77464.61,0.0,0.99356,0.0,1.24831]
[1779705032111,59.45,77464.93,0.0,0.99357,0.0,1.24702]
[1779705035765,59.45,77458.74,0.0,0.99354,0.0,1.25161]
[1779705041174,59.45,77460.36,0.0,0.99355,0.0,1.25041]
[1779705046848,59.45,77462.47,0.0,0.99356,0.0,1.24884]
[1779705052883,59.45,77462.66,0.0,0.99356,0.0,1.2487]
[1779705057918,59.45,77464.32,0.0,0.99357,0.0,1.24747]
[1779705062953,59.45,77463.91,0.0,0.99357,0.0,1.24778]
[1779705067988,59.45,77466.56,0.0,0.99358,0.0,1.24582]
[1779705073026,59.45,77467.01,0.0,0.99358,0.0,1.24548]
[1779705078060,59.45,77467.54,0.0,0.99358,0.0,1.24509]
[1779705083095,59.45,77467.22,0.0,0.99358,0.0,1.24533]
[1779705089136,59.45,77468.06,0.0,0.99358,0.0,1.24471]
[1779705094171,59.45,77463.88,0.0,0.99357,0.0,1.24674]
[1779705099207,59.45,77464.3,0.0,0.99357,0.0,1.24643]
[1779705104241,59.45,77465.57,0.0,0.99358,0.0,1.24549]
[1779705109662,59.45,77465.74,0.0,0.99358,0.0,1.24537]
[1779705115703,59.45,77465.42,0.0,0.99358,0.0,1.2456]
[1779705121362,59.45,77466.08,0.0,0.99358,0.0,1.24512]
[1779705126396,59.45,77466.71,0.0,0.99358,0.0,1.24465]
[1779705131430,59.45,77466.34,0.0,0.99358,0.0,1.24492]
[1779705137473,59.45,77466.51,0.0,0.99358,0.0,1.2448]
[1779705143901,59.45,77466.69,0.0,0.99358,0.0,1.24466]
[1779705149556,59.45,77467.21,0.0,0.99359,0.0,1.24428]
[1779705154592,59.45,77467.64,0.0,0.99359,0.0,1.24291]
[1779705159627,59.45,77467.14,0.0,0.99359,0.0,1.24328]
[1779705165049,59.45,77467.84,0.0,0.99359,0.0,1.24276]
[1779705170706,59.45,77467.86,0.0,0.99359,0.0,1.24275]
[1779705175742,59.45,77467.43,0.0,0.99359,0.0,1.24306]
[1779705182171,59.45,77472.22,0.0,0.99361,0.0,1.23953]
[1779705187825,59.45,77471.41,0.0,0.99361,0.0,1.24013]
[1779705192862,59.45,77471.65,0.0,0.99361,0.0,1.23995]
[1779705197896,59.45,77468.23,0.0,0.9936,0.0,1.24247]
[1779705202931,59.45,77468.29,0.0,0.9936,0.0,1.24243]
[1779705209359,59.45,77468.15,0.0,0.9936,0.0,1.24253]
[1779705217029,59.45,77468.0,0.0,0.9936,0.0,1.24159]
[1779705222064,59.45,77463.91,0.0,0.99358,0.0,1.24461]
[1779705227098,59.45,77464.9,0.0,0.99359,0.0,1.24388]
[1779705233140,59.45,77464.87,0.0,0.99359,0.0,1.2439]
[1779705238176,59.45,77465.36,0.0,0.99359,0.0,1.24354]
[1779705244218,59.45,77466.22,0.0,0.99359,0.0,1.2429]
[1779705250260,59.45,77468.55,0.0,0.9936,0.0,1.24118]
[1779705255297,59.45,77464.62,0.0,0.99359,0.0,1.24409]
[1779705260332,59.45,77461.11,0.0,0.99357,0.0,1.24668]
[1779705265368,59.45,77458.9,0.0,0.99356,0.0,1.24832]
[1779705270401,59.45,77456.56,0.0,0.99355,0.0,1.25005]
[1779705275436,59.45,77455.88,0.0,0.99355,0.0,1.2495]
[1779705282484,59.45,77454.57,0.0,0.99355,0.0,1.25047]
[1779705286901,59.45,77460.17,0.0,0.99357,0.0,1.24632]
[1779705288527,59.45,77461.45,0.0,0.99358,0.0,1.24538]
[1779705290541,59.45,77469.5,0.0,0.99361,0.0,1.23943]
[1779705291934,59.45,77472.81,0.0,0.99363,0.0,1.237]
[1779705296969,59.45,77476.2,0.0,0.99364,0.0,1.2345]
[1779705298598,59.45,77481.36,0.0,0.99366,0.0,1.23072]
[1779705300998,59.45,77486.16,0.0,0.99368,0.0,1.22721]
[1779705303631,59.45,77487.02,0.0,0.99369,0.0,1.22658]
[1779705308666,59.45,77486.45,0.0,0.99369,0.0,1.227]
[1779705314091,59.45,77496.21,0.0,0.99373,0.0,1.21989]
[1779705316722,59.45,77502.53,0.0,0.99376,0.0,1.2153]
[1779705321758,59.45,77506.79,0.0,0.99377,0.0,1.21222]
[1779705326793,59.45,77509.16,0.0,0.99378,0.0,1.21051]
[1779705328187,59.45,77516.02,0.0,0.99381,0.0,1.20556]
[1779705329814,59.45,77518.13,0.0,0.99382,0.0,1.20404]
[1779705334849,59.45,77517.86,0.0,0.99383,0.0,1.20321]
[1779705338876,59.45,77509.04,0.0,0.99379,0.0,1.20956]
[1779705342285,59.45,77509.32,0.0,0.99379,0.0,1.20936]
[1779705345925,59.45,77502.24,0.0,0.99376,0.0,1.21447]
[1779705351348,59.45,77506.47,0.0,0.99378,0.0,1.21141]
[1779705358010,59.45,77507.12,0.0,0.99378,0.0,1.21094]
[1779705363049,59.45,77508.72,0.0,0.99379,0.0,1.20979]
[1779705368081,59.45,77510.16,0.0,0.99379,0.0,1.20875]
[1779705376138,59.45,77511.16,0.0,0.9938,0.0,1.20803]
[1779705381177,59.45,77511.85,0.0,0.9938,0.0,1.20753]
[1779705386212,59.45,77511.89,0.0,0.9938,0.0,1.2075]
[1779705391247,59.45,77512.38,0.0,0.99381,0.0,1.20612]
[1779705399303,59.45,77512.92,0.0,0.99381,0.0,1.20573]
[1779705404337,59.45,77513.74,0.0,0.99381,0.0,1.20514]
[1779705407359,59.45,77502.84,0.0,0.99377,0.0,1.213]
[1779705409373,59.45,77500.79,0.0,0.99376,0.0,1.21449]
[1779705416422,59.45,77501.64,0.0,0.99376,0.0,1.21387]
[1779705423470,59.45,77502.58,0.0,0.99377,0.0,1.21319]
[1779705426491,59.45,77510.67,0.0,0.9938,0.0,1.20735]
[1779705428505,59.45,77512.12,0.0,0.99381,0.0,1.20631]
[1779705434549,59.45,77513.12,0.0,0.99381,0.0,1.20559]
[1779705439582,59.45,77513.26,0.0,0.99381,0.0,1.20549]
[1779705444620,59.45,77510.1,0.0,0.9938,0.0,1.20776]
[1779705451048,59.45,77507.6,0.0,0.99379,0.0,1.20853]
[1779705457098,59.45,77506.96,0.0,0.99379,0.0,1.20899]
[1779705464758,59.45,77506.96,0.0,0.99379,0.0,1.20899]
[1779705472814,59.45,77507.59,0.0,0.99379,0.0,1.20854]
[1779705478244,59.45,77508.79,0.0,0.9938,0.0,1.20767]
[1779705484302,59.45,77511.98,0.0,0.99381,0.0,1.20537]
[1779705489933,59.45,77513.19,0.0,0.99382,0.0,1.2045]
[1779705494967,59.45,77513.09,0.0,0.99382,0.0,1.20458]
[1779705501422,59.45,77513.31,0.0,0.99382,0.0,1.20442]
[1779705507057,59.45,77513.52,0.0,0.99382,0.0,1.20427]
[1779705512090,59.45,77513.51,0.0,0.99382,0.0,1.20324]
[1779705517126,59.45,77512.24,0.0,0.99382,0.0,1.20416]
[1779705522160,59.45,77513.24,0.0,0.99382,0.0,1.20344]
[1779705525590,59.45,77505.16,0.0,0.99379,0.0,1.20926]
[1779705528203,59.45,77501.4,0.0,0.99377,0.0,1.21197]
[1779705535252,59.45,77499.15,0.0,0.99376,0.0,1.2136]
[1779705541705,59.45,77495.64,0.0,0.99375,0.0,1.21614]
[1779705546331,59.45,77488.99,0.0,0.99372,0.0,1.22098]
[1779705551367,59.45,77483.88,0.0,0.9937,0.0,1.2247]
[1779705556404,59.45,77478.07,0.0,0.99367,0.0,1.22894]
[1779705559423,59.45,77472.83,0.0,0.99365,0.0,1.23278]
[1779705564458,59.45,77471.54,0.0,0.99364,0.0,1.23373]
[1779705570501,59.45,77470.61,0.0,0.99364,0.0,1.23441]
[1779705575536,59.45,77470.29,0.0,0.99364,0.0,1.2336]
[1779705580571,59.45,77468.28,0.0,0.99363,0.0,1.23508]
[1779705585606,59.45,77468.25,0.0,0.99363,0.0,1.2351]
[1779705586614,59.45,77463.22,0.0,0.99361,0.0,1.2388]
[1779705589634,59.45,77460.93,0.0,0.9936,0.0,1.24049]
[1779705594669,59.45,77461.23,0.0,0.9936,0.0,1.24027]
[1779705600711,59.45,77462.67,0.0,0.99361,0.0,1.2392]
[1779705605746,59.45,77463.69,0.0,0.99361,0.0,1.23845]
[1779705610782,59.45,77466.95,0.0,0.99363,0.0,1.23605]
[1779705615816,59.45,77466.55,0.0,0.99363,0.0,1.23635]
[1779705620851,59.45,77464.88,0.0,0.99362,0.0,1.23758]
[1779705626296,59.45,77464.94,0.0,0.99362,0.0,1.23753]
[1779705632338,59.45,77465.59,0.0,0.99363,0.0,1.236]
[1779705637972,59.45,77466.14,0.0,0.99363,0.0,1.2356]
[1779705645028,59.45,77466.22,0.0,0.99363,0.0,1.23554]
[1779705651095,59.45,77466.53,0.0,0.99363,0.0,1.23531]
[1779705656132,59.45,77466.17,0.0,0.99363,0.0,1.23558]
[1779705662550,59.45,77460.41,0.0,0.9936,0.0,1.23982]
[1779705670606,59.45,77461.87,0.0,0.99361,0.0,1.23874]
[1779705676273,59.45,77460.52,0.0,0.9936,0.0,1.23974]
[1779705681683,59.45,77456.11,0.0,0.99359,0.0,1.24299]
[1779705684704,59.45,77453.44,0.0,0.99357,0.0,1.24497]
[1779705690745,59.45,77453.13,0.0,0.99357,0.0,1.2452]
[1779705696412,59.45,77450.28,0.0,0.99356,0.0,1.24625]
[1779705701822,59.45,77447.93,0.0,0.99355,0.0,1.24799]
[1779705709502,59.45,77446.65,0.0,0.99355,0.0,1.24894]
[1779705714539,59.45,77446.24,0.0,0.99355,0.0,1.24925]
[1779705721587,59.45,77446.31,0.0,0.99355,0.0,1.24919]
[1779705729642,59.45,77446.23,0.0,0.99355,0.0,1.24925]
[1779705734678,59.45,77448.22,0.0,0.99356,0.0,1.24778]
[1779705739716,59.45,77446.93,0.0,0.99355,0.0,1.24873]
[1779705744747,59.45,77450.33,0.0,0.99356,0.0,1.24621]
[1779705749783,59.45,77451.98,0.0,0.99357,0.0,1.24499]
[1779705754818,59.45,77452.27,0.0,0.99358,0.0,1.24372]
[1779705759854,59.45,77450.71,0.0,0.99357,0.0,1.24487]
[1779705766902,59.45,77449.82,0.0,0.99357,0.0,1.24553]
[1779705770930,59.45,77444.33,0.0,0.99354,0.0,1.2496]
[1779705777980,59.45,77444.73,0.0,0.99355,0.0,1.24931]
[1779705783015,59.45,77443.88,0.0,0.99354,0.0,1.24994]
[1779705789432,59.45,77443.77,0.0,0.99354,0.0,1.25002]
[1779705795100,59.45,77445.0,0.0,0.99355,0.0,1.24911]
[1779705800135,59.45,77445.08,0.0,0.99355,0.0,1.24905]
[1779705805170,59.45,77445.44,0.0,0.99355,0.0,1.24878]
[1779705810206,59.45,77444.79,0.0,0.99355,0.0,1.24926]
[1779705815241,59.45,77444.94,0.0,0.99355,0.0,1.24809]
[1779705821284,59.45,77445.08,0.0,0.99355,0.0,1.24799]
[1779705826318,59.45,77443.82,0.0,0.99355,0.0,1.24892]
[1779705831354,59.45,77444.02,0.0,0.99355,0.0,1.24878]
[1779705837436,59.45,77444.11,0.0,0.99355,0.0,1.24871]
[1779705842471,59.45,77443.36,0.0,0.99354,0.0,1.24927]
[1779705847838,59.45,77444.85,0.0,0.99355,0.0,1.24816]
[1779705853550,59.45,77444.97,0.0,0.99355,0.0,1.24807]
[1779705858585,59.45,77444.9,0.0,0.99355,0.0,1.24812]
[1779705863951,59.45,77444.77,0.0,0.99355,0.0,1.24822]
[1779705869661,59.45,77444.79,0.0,0.99355,0.0,1.2482]
[1779705875028,59.45,77444.33,0.0,0.99355,0.0,1.24749]
[1779705882752,59.45,77445.17,0.0,0.99356,0.0,1.24686]
[1779705888794,59.45,77445.08,0.0,0.99356,0.0,1.24693]
[1779705893829,59.45,77445.16,0.0,0.99356,0.0,1.24687]
[1779705898870,59.45,77449.06,0.0,0.99358,0.0,1.24398]
[1779705903911,59.45,77452.88,0.0,0.99359,0.0,1.24116]
[1779705908942,59.45,77452.1,0.0,0.99359,0.0,1.24173]
[1779705910956,59.45,77446.72,0.0,0.99356,0.0,1.24571]
[1779705913976,59.45,77445.1,0.0,0.99356,0.0,1.24692]
[1779705919012,59.45,77445.02,0.0,0.99356,0.0,1.24697]
[1779705924050,59.45,77445.35,0.0,0.99356,0.0,1.24673]
[1779705926064,59.45,77451.7,0.0,0.99359,0.0,1.24203]
[1779705931099,59.45,77450.8,0.0,0.99359,0.0,1.24164]
[1779705934122,59.45,77457.86,0.0,0.99362,0.0,1.23643]
[1779705939478,59.45,77458.4,0.0,0.99362,0.0,1.23604]
[1779705947535,59.45,77460.86,0.0,0.99363,0.0,1.23423]
[1779705953257,59.45,77462.83,0.0,0.99364,0.0,1.23278]
[1779705958619,59.45,77477.66,0.0,0.99371,0.0,1.22193]
[1779705961314,59.45,77481.81,0.0,0.99372,0.0,1.21891]
[1779705965342,59.45,77487.3,0.0,0.99375,0.0,1.21492]
[1779705968363,59.45,77479.93,0.0,0.99372,0.0,1.22028]
[1779705969370,59.45,77479.44,0.0,0.99371,0.0,1.22063]
[1779705974404,59.45,77479.49,0.0,0.99371,0.0,1.2206]
[1779705979439,59.45,77478.11,0.0,0.99371,0.0,1.2216]
[1779705988503,59.45,77478.68,0.0,0.99371,0.0,1.22119]
[1779705990843,59.45,77472.63,0.0,0.99368,0.0,1.2256]
[1779705992532,59.45,77472.37,0.0,0.99369,0.0,1.22475]
[1779705997566,59.45,77470.52,0.0,0.99368,0.0,1.2261]
[1779706003934,59.45,77469.18,0.0,0.99367,0.0,1.22708]
[1779706010656,59.45,77468.46,0.0,0.99367,0.0,1.2276]
[1779706015692,59.45,77468.56,0.0,0.99367,0.0,1.22753]
[1779706024083,59.45,77467.82,0.0,0.99367,0.0,1.22807]
[1779706029791,59.45,77468.43,0.0,0.99367,0.0,1.22763]
[1779706033147,59.45,77470.87,0.0,0.99368,0.0,1.22584]
[1779706038181,59.45,77468.01,0.0,0.99367,0.0,1.22793]
[1779706043216,59.45,77469.13,0.0,0.99367,0.0,1.22711]
[1779706048924,59.45,77470.02,0.0,0.99368,0.0,1.22646]
[1779706054969,59.45,77470.1,0.0,0.99368,0.0,1.22536]
[1779706060001,59.45,77470.04,0.0,0.99368,0.0,1.2254]
[1779706067050,59.45,77470.18,0.0,0.99368,0.0,1.2253]
[1779706072085,59.45,77471.53,0.0,0.99369,0.0,1.22431]
[1779706077123,59.45,77467.47,0.0,0.99367,0.0,1.22728]
[1779706082489,59.45,77468.4,0.0,0.99368,0.0,1.2266]
[1779706093232,59.45,77466.1,0.0,0.99367,0.0,1.22828]
[1779706098267,59.45,77463.4,0.0,0.99365,0.0,1.23026]
[1779706105654,59.45,77463.98,0.0,0.99366,0.0,1.22984]
[1779706107332,59.45,77457.31,0.0,0.99363,0.0,1.23473]
[1779706108338,59.45,77455.58,0.0,0.99362,0.0,1.23601]
[1779706113373,59.45,77457.7,0.0,0.99363,0.0,1.2334]
[1779706119419,59.45,77459.62,0.0,0.99364,0.0,1.23199]
[1779706124453,59.45,77459.22,0.0,0.99364,0.0,1.23228]
[1779706129489,59.45,77458.78,0.0,0.99364,0.0,1.2326]
[1779706135530,59.45,77456.01,0.0,0.99363,0.0,1.23464]
[1779706140566,59.45,77458.92,0.0,0.99364,0.0,1.2325]
[1779706147949,59.45,77460.07,0.0,0.99364,0.0,1.23166]
[1779706154997,59.45,77462.17,0.0,0.99365,0.0,1.23011]
[1779706161715,59.45,77462.64,0.0,0.99366,0.0,1.22977]
[1779706168090,59.45,77461.43,0.0,0.99365,0.0,1.23066]
[1779706173800,59.45,77462.4,0.0,0.99366,0.0,1.2289]
[1779706178839,59.45,77464.27,0.0,0.99367,0.0,1.22753]
[1779706183874,59.45,77464.63,0.0,0.99367,0.0,1.22726]
[1779706189917,59.45,77465.13,0.0,0.99367,0.0,1.2269]
[1779706194952,59.45,77465.78,0.0,0.99367,0.0,1.22642]
[1779706199985,59.45,77465.37,0.0,0.99367,0.0,1.22672]
[1779706206356,59.45,77466.56,0.0,0.99368,0.0,1.22585]
[1779706214086,59.45,77466.91,0.0,0.99368,0.0,1.2256]
[1779706227184,59.45,77467.59,0.0,0.99368,0.0,1.2251]
[1779706231215,59.45,77474.27,0.0,0.99372,0.0,1.21918]
[1779706237256,59.45,77474.96,0.0,0.99372,0.0,1.21868]
[1779706244306,59.45,77475.73,0.0,0.99372,0.0,1.21812]
[1779706249341,59.45,77475.3,0.0,0.99372,0.0,1.21843]
[1779706255383,59.45,77474.07,0.0,0.99372,0.0,1.21933]
[1779706260418,59.45,77474.73,0.0,0.99372,0.0,1.21885]
[1779706262430,59.45,77467.71,0.0,0.99369,0.0,1.22397]
[1779706263438,59.45,77466.27,0.0,0.99368,0.0,1.22502]
[1779706268474,59.45,77457.38,0.0,0.99364,0.0,1.23153]
[1779706269481,59.45,77452.0,0.0,0.99362,0.0,1.23548]
[1779706274516,59.45,77448.27,0.0,0.9936,0.0,1.23823]
[1779706279551,59.45,77445.23,0.0,0.99359,0.0,1.24048]
[1779706285593,59.45,77446.08,0.0,0.99359,0.0,1.23985]
[1779706292974,59.45,77445.21,0.0,0.9936,0.0,1.23944]
[1779706299016,59.45,77444.67,0.0,0.99359,0.0,1.23983]
[1779706304728,59.45,77443.75,0.0,0.99359,0.0,1.24051]
[1779706310092,59.45,77443.8,0.0,0.99359,0.0,1.24048]
[1779706315805,59.45,77442.87,0.0,0.99358,0.0,1.24116]
[1779706324190,59.45,77421.25,0.0,0.99349,0.0,1.25723]
[1779706325882,59.45,77415.65,0.0,0.99346,0.0,1.26142]
[1779706330918,59.45,77418.48,0.0,0.99348,0.0,1.2593]
[1779706335953,59.45,77417.95,0.0,0.99347,0.0,1.2597]
[1779706340988,59.45,77413.03,0.0,0.99345,0.0,1.26339]
[1779706346023,59.45,77417.37,0.0,0.99347,0.0,1.26013]
[1779706351379,59.45,77416.37,0.0,0.99347,0.0,1.25981]
[1779706355086,59.45,77424.17,0.0,0.99351,0.0,1.25399]
[1779706358107,59.45,77430.66,0.0,0.99354,0.0,1.24916]
[1779706360121,59.45,77436.41,0.0,0.99356,0.0,1.24489]
[1779706366166,59.45,77437.48,0.0,0.99357,0.0,1.2441]
[1779706371197,59.45,77439.08,0.0,0.99357,0.0,1.24291]
[1779706376233,59.45,77439.36,0.0,0.99357,0.0,1.2427]
[1779706381269,59.45,77439.85,0.0,0.99358,0.0,1.24234]
[1779706386304,59.45,77439.74,0.0,0.99358,0.0,1.24242]
[1779706391340,59.45,77442.81,0.0,0.99359,0.0,1.24015]
[1779706394364,59.45,77450.41,0.0,0.99362,0.0,1.23455]
[1779706395367,59.45,77452.74,0.0,0.99363,0.0,1.23284]
[1779706401413,59.45,77455.4,0.0,0.99365,0.0,1.23088]
[1779706404430,59.45,77449.19,0.0,0.99362,0.0,1.23545]
[1779706411480,59.45,77450.0,0.0,0.99363,0.0,1.2338]
[1779706416515,59.45,77450.52,0.0,0.99363,0.0,1.23342]
[1779706421550,59.45,77451.73,0.0,0.99363,0.0,1.23253]
[1779706426584,59.45,77455.72,0.0,0.99365,0.0,1.2296]
[1779706431620,59.45,77456.57,0.0,0.99366,0.0,1.22897]
[1779706436655,59.45,77456.68,0.0,0.99366,0.0,1.22889]
[1779706441689,59.45,77456.64,0.0,0.99366,0.0,1.22892]
[1779706446051,59.45,77461.81,0.0,0.99368,0.0,1.22514]
[1779706448738,59.45,77466.1,0.0,0.9937,0.0,1.22201]
[1779706453773,59.45,77464.62,0.0,0.99369,0.0,1.22309]
[1779706458809,59.45,77463.55,0.0,0.99369,0.0,1.22387]
[1779706463843,59.45,77462.29,0.0,0.99368,0.0,1.22479]
[1779706468879,59.45,77460.53,0.0,0.99367,0.0,1.22607]
[1779706474920,59.45,77460.14,0.0,0.99368,0.0,1.22531]
[1779706480962,59.45,77457.51,0.0,0.99366,0.0,1.22724]
[1779706485997,59.45,77457.34,0.0,0.99366,0.0,1.22736]
[1779706491034,59.45,77457.99,0.0,0.99367,0.0,1.22689]
[1779706496072,59.45,77460.06,0.0,0.99368,0.0,1.22537]
[1779706501106,59.45,77460.69,0.0,0.99368,0.0,1.22491]
[1779706506142,59.45,77461.39,0.0,0.99368,0.0,1.2244]
[1779706511511,59.45,77463.87,0.0,0.99369,0.0,1.22259]
[1779706518226,59.45,77464.6,0.0,0.9937,0.0,1.22205]
[1779706524602,59.45,77462.29,0.0,0.99369,0.0,1.22374]
[1779706530309,59.45,77462.91,0.0,0.99369,0.0,1.22329]
[1779706541387,59.45,77464.99,0.0,0.9937,0.0,1.22072]
[1779706549443,59.45,77467.46,0.0,0.99371,0.0,1.21893]
[1779706554477,59.45,77466.76,0.0,0.99371,0.0,1.21943]
[1779706561530,59.45,77468.31,0.0,0.99372,0.0,1.21831]
[1779706566561,59.45,77473.67,0.0,0.99374,0.0,1.21441]
[1779706571600,59.45,77479.82,0.0,0.99377,0.0,1.20995]
[1779706576634,59.45,77478.81,0.0,0.99376,0.0,1.21068]
[1779706581674,59.45,77476.33,0.0,0.99375,0.0,1.21248]
[1779706586708,59.45,77479.48,0.0,0.99377,0.0,1.2102]
[1779706591742,59.45,77484.1,0.0,0.99379,0.0,1.20582]
[1779706596778,59.45,77480.35,0.0,0.99377,0.0,1.20853]
[1779706601813,59.45,77481.92,0.0,0.99378,0.0,1.2074]
[1779706606847,59.45,77486.32,0.0,0.9938,0.0,1.20422]
[1779706611882,59.45,77484.5,0.0,0.99379,0.0,1.20554]
[1779706617925,59.45,77483.52,0.0,0.99379,0.0,1.20624]
[1779706621278,59.45,77477.36,0.0,0.99376,0.0,1.2107]
[1779706626311,59.45,77476.81,0.0,0.99376,0.0,1.21109]
[1779706632023,59.45,77475.33,0.0,0.99375,0.0,1.21217]
[1779706637058,59.45,77474.05,0.0,0.99375,0.0,1.21309]
[1779706644106,59.45,77477.69,0.0,0.99376,0.0,1.21046]
[1779706649142,59.45,77479.86,0.0,0.99377,0.0,1.20889]
[1779706654507,59.45,77479.62,0.0,0.99378,0.0,1.20802]
[1779706660218,59.45,77479.82,0.0,0.99378,0.0,1.20788]
[1779706665584,59.45,77479.61,0.0,0.99378,0.0,1.20803]
[1779706672302,59.45,77478.8,0.0,0.99377,0.0,1.20862]
[1779706677339,59.45,77477.7,0.0,0.99377,0.0,1.20941]
[1779706682373,59.45,77478.06,0.0,0.99377,0.0,1.20915]
[1779706687742,59.45,77478.75,0.0,0.99377,0.0,1.20865]
[1779706695798,59.45,77478.71,0.0,0.99377,0.0,1.20868]
[1779706703522,59.45,77478.32,0.0,0.99377,0.0,1.20896]
[1779706708555,59.45,77478.41,0.0,0.99377,0.0,1.2089]
[1779706715605,59.45,77478.11,0.0,0.99377,0.0,1.20808]
[1779706720640,59.45,77480.37,0.0,0.99378,0.0,1.20644]
[1779706725675,59.45,77479.66,0.0,0.99378,0.0,1.20696]
[1779706730719,59.45,77479.58,0.0,0.99378,0.0,1.20701]
[1779706735753,59.45,77478.3,0.0,0.99378,0.0,1.20794]
[1779706741122,59.45,77479.0,0.0,0.99378,0.0,1.20743]
[1779706749852,59.45,77481.85,0.0,0.99379,0.0,1.20538]
[1779706755222,59.45,77479.24,0.0,0.99378,0.0,1.20726]
[1779706760257,59.45,77482.42,0.0,0.99379,0.0,1.20496]
[1779706766971,59.45,77484.31,0.0,0.9938,0.0,1.2036]
[1779706772341,59.45,77485.97,0.0,0.99381,0.0,1.20137]
[1779706778049,59.45,77483.75,0.0,0.9938,0.0,1.20297]
[1779706783420,59.45,77486.34,0.0,0.99382,0.0,1.20111]
[1779706788456,59.45,77484.46,0.0,0.99381,0.0,1.20246]
[1779706796178,59.45,77483.47,0.0,0.9938,0.0,1.20317]
[1779706801213,59.45,77482.32,0.0,0.9938,0.0,1.204]
[1779706804569,59.45,77476.03,0.0,0.99377,0.0,1.20854]
[1779706808597,59.45,77467.6,0.0,0.99373,0.0,1.21465]
[1779706810276,59.45,77462.99,0.0,0.99371,0.0,1.218]
[1779706816652,59.45,77463.19,0.0,0.99372,0.0,1.21786]
[1779706822359,59.45,77460.88,0.0,0.99371,0.0,1.21954]
[1779706827395,59.45,77457.18,0.0,0.99369,0.0,1.22224]
[1779706832431,59.45,77453.11,0.0,0.99368,0.0,1.22417]
[1779706838806,59.45,77447.93,0.0,0.99365,0.0,1.22796]
[1779706844848,59.45,77448.84,0.0,0.99366,0.0,1.22729]
[1779706846886,59.45,77400.53,0.0,0.99344,0.0,1.26313]
[1779706847550,59.45,77400.53,0.0,0.99344,0.0,1.26313]
[1779706848562,59.45,77377.94,0.0,0.99334,0.0,1.2802]
[1779706849558,59.45,77372.47,0.0,0.99332,0.0,1.28436]
[1779706850915,59.45,77375.9,0.0,0.99333,0.0,1.28175]
[1779706854943,59.45,77369.13,0.0,0.9933,0.0,1.2869]
[1779706861993,59.45,77371.6,0.0,0.99331,0.0,1.28502]
[1779706864664,59.45,77376.11,0.0,0.99333,0.0,1.28159]
[1779706869699,59.45,77372.04,0.0,0.99331,0.0,1.28469]
[1779706874735,59.45,77370.39,0.0,0.99331,0.0,1.28594]
[1779706879769,59.45,77368.18,0.0,0.9933,0.0,1.28763]
[1779706884805,59.45,77367.55,0.0,0.99329,0.0,1.28811]
[1779706889840,59.45,77368.44,0.0,0.9933,0.0,1.28743]
[1779706892860,59.45,77357.27,0.0,0.99325,0.0,1.29489]
[1779706893868,59.45,77359.39,0.0,0.99326,0.0,1.29327]
[1779706898902,59.45,77359.78,0.0,0.99326,0.0,1.29297]
[1779706903938,59.45,77360.16,0.0,0.99327,0.0,1.29268]
[1779706906958,59.45,77364.78,0.0,0.99329,0.0,1.28914]
[1779706911993,59.45,77364.07,0.0,0.99328,0.0,1.28968]
[1779706915015,59.45,77370.54,0.0,0.99331,0.0,1.28474]
[1779706920053,59.45,77368.73,0.0,0.99331,0.0,1.28612]
[1779706925085,59.45,77370.74,0.0,0.99331,0.0,1.28459]
[1779706928106,59.45,77373.4,0.0,0.99333,0.0,1.28257]
[1779706933140,59.45,77370.38,0.0,0.99331,0.0,1.28487]
[1779706938175,59.45,77371.89,0.0,0.99332,0.0,1.28372]
[1779706942205,59.45,77356.1,0.0,0.99325,0.0,1.29579]
[1779706943213,59.45,77355.48,0.0,0.99324,0.0,1.29626]
[1779706948250,59.45,77357.01,0.0,0.99325,0.0,1.29509]
[1779706953281,59.45,77361.29,0.0,0.99328,0.0,1.29072]
[1779706958316,59.45,77361.53,0.0,0.99328,0.0,1.29054]
[1779706964360,59.45,77359.94,0.0,0.99327,0.0,1.29175]
[1779706966727,59.45,77338.94,0.0,0.99317,0.0,1.30792]
[1779706967383,59.45,77338.94,0.0,0.99317,0.0,1.30792]
[1779706972417,59.45,77335.25,0.0,0.99316,0.0,1.31078]
[1779706977451,59.45,77332.86,0.0,0.99314,0.0,1.31263]
[1779706982839,59.45,77330.36,0.0,0.99313,0.0,1.31457]
[1779706988529,59.45,77334.25,0.0,0.99315,0.0,1.31155]
[1779706992556,59.45,77340.4,0.0,0.99318,0.0,1.30679]
[1779706997953,59.45,77345.11,0.0,0.9932,0.0,1.30315]
[1779706999607,59.45,77352.7,0.0,0.99324,0.0,1.29731]
[1779707004641,59.45,77354.91,0.0,0.99325,0.0,1.29561]
[1779707009031,59.45,77364.58,0.0,0.99329,0.0,1.28821]
[1779707012697,59.45,77364.74,0.0,0.9933,0.0,1.287]
[1779707017733,59.45,77368.75,0.0,0.99332,0.0,1.28394]
[1779707022768,59.45,77369.62,0.0,0.99332,0.0,1.28328]
[1779707027803,59.45,77366.15,0.0,0.9933,0.0,1.28592]
[1779707032838,59.45,77365.52,0.0,0.9933,0.0,1.2864]
[1779707038881,59.45,77364.26,0.0,0.9933,0.0,1.28736]
[1779707044287,59.45,77363.28,0.0,0.99329,0.0,1.28811]
[1779707051973,59.45,77363.56,0.0,0.99329,0.0,1.2879]
[1779707057007,59.45,77362.91,0.0,0.99329,0.0,1.28839]
[1779707062042,59.45,77361.48,0.0,0.99328,0.0,1.28949]
[1779707067077,59.45,77361.98,0.0,0.99329,0.0,1.2891]
[1779707072115,59.45,77363.03,0.0,0.9933,0.0,1.28722]
[1779707077153,59.45,77363.6,0.0,0.9933,0.0,1.28678]
[1779707082183,59.45,77361.64,0.0,0.99329,0.0,1.28828]
[1779707087218,59.45,77360.56,0.0,0.99328,0.0,1.2891]
[1779707092625,59.45,77360.61,0.0,0.99328,0.0,1.28906]
[1779707098295,59.45,77359.75,0.0,0.99328,0.0,1.28972]
[1779707103330,59.45,77359.04,0.0,0.99328,0.0,1.29026]
[1779707110386,59.45,77363.47,0.0,0.9933,0.0,1.28688]
[1779707114416,59.45,77356.19,0.0,0.99326,0.0,1.29245]
[1779707119449,59.45,77356.16,0.0,0.99326,0.0,1.29247]
[1779707125857,59.45,77354.46,0.0,0.99326,0.0,1.29377]
[1779707131535,59.45,77351.92,0.0,0.99325,0.0,1.29463]
[1779707137942,59.45,77351.55,0.0,0.99325,0.0,1.29491]
[1779707144626,59.45,77348.53,0.0,0.99323,0.0,1.29723]
[1779707150059,59.45,77354.91,0.0,0.99326,0.0,1.29234]
[1779707156712,59.45,77358.53,0.0,0.99328,0.0,1.28957]
[1779707162754,59.45,77363.11,0.0,0.9933,0.0,1.28607]
[1779707168191,59.45,77365.06,0.0,0.99331,0.0,1.28458]
[1779707173230,59.45,77369.29,0.0,0.99333,0.0,1.28136]
[1779707179872,59.45,77373.89,0.0,0.99335,0.0,1.27786]
[1779707185315,59.45,77373.94,0.0,0.99335,0.0,1.27783]
[1779707190952,59.45,77375.19,0.0,0.99336,0.0,1.27688]
[1779707196391,59.45,77364.61,0.0,0.99331,0.0,1.28384]
[1779707196994,59.45,77363.72,0.0,0.99331,0.0,1.28452]
[1779707198002,59.45,77355.19,0.0,0.99327,0.0,1.29103]
[1779707200420,59.45,77347.1,0.0,0.99323,0.0,1.29724]
[1779707206058,59.45,77344.04,0.0,0.99322,0.0,1.29959]
[1779707211093,59.45,77341.09,0.0,0.9932,0.0,1.30187]
[1779707216128,59.45,77340.56,0.0,0.9932,0.0,1.30228]
[1779707221163,59.45,77339.57,0.0,0.9932,0.0,1.30304]
[1779707226198,59.45,77342.74,0.0,0.99321,0.0,1.3006]
[1779707231233,59.45,77342.15,0.0,0.99321,0.0,1.30105]
[1779707236268,59.45,77342.77,0.0,0.99321,0.0,1.30057]
[1779707239290,59.45,77337.1,0.0,0.99319,0.0,1.30495]
[1779707244325,59.45,77335.62,0.0,0.99318,0.0,1.30609]
[1779707249360,59.45,77334.49,0.0,0.99317,0.0,1.30697]
[1779707253388,59.45,77340.42,0.0,0.99321,0.0,1.30129]
[1779707258423,59.45,77342.67,0.0,0.99322,0.0,1.29955]
[1779707259430,59.45,77351.61,0.0,0.99326,0.0,1.29269]
[1779707260436,59.45,77355.43,0.0,0.99328,0.0,1.28976]
[1779707265472,59.45,77353.9,0.0,0.99327,0.0,1.29093]
[1779707270507,59.45,77353.96,0.0,0.99327,0.0,1.29089]
[1779707275542,59.45,77354.71,0.0,0.99327,0.0,1.29031]
[1779707280580,59.45,77353.84,0.0,0.99327,0.0,1.29098]
[1779707286618,59.45,77353.27,0.0,0.99327,0.0,1.29141]
[1779707291654,59.45,77352.55,0.0,0.99326,0.0,1.29197]
[1779707296689,59.45,77352.04,0.0,0.99326,0.0,1.29236]
[1779707301724,59.45,77352.44,0.0,0.99326,0.0,1.29205]
[1779707307767,59.45,77352.25,0.0,0.99326,0.0,1.29219]
[1779707311794,59.45,77357.43,0.0,0.99329,0.0,1.28714]
[1779707319260,59.45,77363.62,0.0,0.99332,0.0,1.28242]
[1779707327907,59.45,77366.61,0.0,0.99333,0.0,1.28015]
[1779707333948,59.45,77370.53,0.0,0.99335,0.0,1.27717]
[1779707339401,59.45,77373.38,0.0,0.99336,0.0,1.27501]
[1779707346032,59.45,77373.7,0.0,0.99337,0.0,1.27476]
[1779707348050,59.45,77378.71,0.0,0.99339,0.0,1.27097]
[1779707351067,59.45,77383.8,0.0,0.99341,0.0,1.26713]
[1779707357109,59.45,77384.61,0.0,0.99342,0.0,1.26652]
[1779707363151,59.45,77384.0,0.0,0.99341,0.0,1.26698]
[1779707368185,59.45,77385.96,0.0,0.99342,0.0,1.2655]
[1779707373231,59.45,77387.1,0.0,0.99343,0.0,1.26357]
[1779707378257,59.45,77386.09,0.0,0.99343,0.0,1.26433]
[1779707384301,59.45,77386.28,0.0,0.99343,0.0,1.26419]
[1779707389764,59.45,77386.44,0.0,0.99343,0.0,1.26407]
[1779707395376,59.45,77386.31,0.0,0.99343,0.0,1.26417]
[1779707400414,59.45,77386.84,0.0,0.99343,0.0,1.26377]
[1779707405449,59.45,77391.29,0.0,0.99345,0.0,1.26042]
[1779707410484,59.45,77397.38,0.0,0.99348,0.0,1.25586]
[1779707417532,59.45,77398.37,0.0,0.99348,0.0,1.25512]
[1779707422568,59.45,77400.63,0.0,0.99349,0.0,1.25343]
[1779707427603,59.45,77400.63,0.0,0.99349,0.0,1.25343]
[1779707434652,59.45,77400.92,0.0,0.9935,0.0,1.25215]
[1779707440696,59.45,77398.97,0.0,0.99349,0.0,1.2536]
[1779707445729,59.45,77399.69,0.0,0.99349,0.0,1.25307]
[1779707450764,59.45,77399.85,0.0,0.9935,0.0,1.25295]
[1779707455799,59.45,77399.48,0.0,0.99349,0.0,1.25322]
[1779707464862,59.45,77399.36,0.0,0.99349,0.0,1.25331]
[1779707465868,59.45,77393.45,0.0,0.99347,0.0,1.25773]
[1779707466875,59.45,77388.3,0.0,0.99344,0.0,1.2616]
[1779707471911,59.45,77388.19,0.0,0.99344,0.0,1.26168]
[1779707476947,59.45,77387.7,0.0,0.99344,0.0,1.26205]
[1779707481980,59.45,77389.56,0.0,0.99345,0.0,1.26065]
[1779707487017,59.45,77388.8,0.0,0.99345,0.0,1.26122]
[1779707493058,59.45,77388.64,0.0,0.99345,0.0,1.26027]
[1779707498093,59.45,77387.55,0.0,0.99345,0.0,1.26109]
[1779707503127,59.45,77385.49,0.0,0.99344,0.0,1.26264]
[1779707508163,59.45,77384.54,0.0,0.99343,0.0,1.26335]
[1779707513198,59.45,77384.69,0.0,0.99343,0.0,1.26324]
[1779707518233,59.45,77384.37,0.0,0.99343,0.0,1.26348]
[1779707523269,59.45,77384.66,0.0,0.99343,0.0,1.26326]
[1779707528309,59.45,77382.0,0.0,0.99342,0.0,1.26526]
[1779707534346,59.45,77384.98,0.0,0.99343,0.0,1.26302]
[1779707540826,59.45,77382.1,0.0,0.99342,0.0,1.26519]
[1779707546430,59.45,77378.43,0.0,0.9934,0.0,1.26795]
[1779707551466,59.45,77379.05,0.0,0.99341,0.0,1.26641]
[1779707556500,59.45,77379.83,0.0,0.99342,0.0,1.26582]
[1779707561535,59.45,77380.76,0.0,0.99342,0.0,1.26512]
[1779707568586,59.45,77381.34,0.0,0.99342,0.0,1.26468]
[1779707573621,59.45,77381.43,0.0,0.99342,0.0,1.26462]
[1779707578661,59.45,77381.72,0.0,0.99342,0.0,1.2644]
[1779707584700,59.45,77382.2,0.0,0.99343,0.0,1.26404]
[1779707589736,59.45,77382.38,0.0,0.99343,0.0,1.2639]
[1779707600813,59.45,77380.64,0.0,0.99342,0.0,1.26521]
[1779707606854,59.45,77381.52,0.0,0.99342,0.0,1.26455]
[1779707621389,59.45,77382.69,0.0,0.99343,0.0,1.26259]
[1779707627001,59.45,77376.18,0.0,0.9934,0.0,1.2675]
[1779707632039,59.45,77377.39,0.0,0.99341,0.0,1.26658]
[1779707641529,59.45,77377.61,0.0,0.99341,0.0,1.26642]
[1779707648147,59.45,77378.05,0.0,0.99341,0.0,1.26609]
[1779707659228,59.45,77374.82,0.0,0.9934,0.0,1.26852]
[1779707660235,59.45,77368.83,0.0,0.99337,0.0,1.27305]
[1779707663256,59.45,77373.93,0.0,0.99339,0.0,1.26919]
[1779707671740,59.45,77378.36,0.0,0.99342,0.0,1.26478]
[1779707679368,59.45,77379.83,0.0,0.99343,0.0,1.26367]
[1779707684403,59.45,77378.59,0.0,0.99342,0.0,1.2646]
[1779707689440,59.45,77379.21,0.0,0.99342,0.0,1.26414]
[1779707694473,59.45,77378.48,0.0,0.99342,0.0,1.26469]
[1779707699509,59.45,77378.97,0.0,0.99342,0.0,1.26432]
[1779707704543,59.45,77382.04,0.0,0.99344,0.0,1.26201]
[1779707711603,59.45,77382.34,0.0,0.99344,0.0,1.26178]
[1779707718645,59.45,77382.22,0.0,0.99344,0.0,1.26187]
[1779707723682,59.45,77382.47,0.0,0.99344,0.0,1.26168]
[1779707729726,59.45,77380.66,0.0,0.99343,0.0,1.26304]
[1779707735767,59.45,77381.33,0.0,0.99344,0.0,1.26147]
[1779707740801,59.45,77381.89,0.0,0.99344,0.0,1.26105]
[1779707745844,59.45,77382.21,0.0,0.99344,0.0,1.26081]
[1779707750878,59.45,77382.48,0.0,0.99344,0.0,1.2606]
[1779707755914,59.45,77382.59,0.0,0.99344,0.0,1.26052]
[1779707760949,59.45,77383.43,0.0,0.99345,0.0,1.25989]
[1779707766991,59.45,77382.84,0.0,0.99345,0.0,1.26033]
[1779707772027,59.45,77382.75,0.0,0.99345,0.0,1.2604]
[1779707778068,59.45,77384.16,0.0,0.99345,0.0,1.25934]
[1779707783103,59.45,77381.35,0.0,0.99344,0.0,1.26145]
[1779707788137,59.45,77380.89,0.0,0.99344,0.0,1.2618]
[1779707793174,59.45,77379.04,0.0,0.99343,0.0,1.26211]
[1779707798209,59.45,77380.62,0.0,0.99344,0.0,1.26093]
[1779707801230,59.45,77368.28,0.0,0.99339,0.0,1.27023]
[1779707802657,59.45,77360.97,0.0,0.99335,0.0,1.27576]
[1779707808279,59.45,77363.23,0.0,0.99336,0.0,1.27405]
[1779707813313,59.45,77360.72,0.0,0.99335,0.0,1.27595]
[1779707818349,59.45,77358.77,0.0,0.99334,0.0,1.27743]
[1779707824392,59.45,77357.77,0.0,0.99334,0.0,1.27819]
[1779707831441,59.45,77358.38,0.0,0.99334,0.0,1.27773]
[1779707836475,59.45,77359.91,0.0,0.99335,0.0,1.27657]
[1779707841510,59.45,77360.09,0.0,0.99335,0.0,1.27643]
[1779707844531,59.45,77353.03,0.0,0.99332,0.0,1.2818]
[1779707849565,59.45,77350.73,0.0,0.9933,0.0,1.28356]
[1779707856614,59.45,77349.49,0.0,0.9933,0.0,1.28341]
[1779707863079,59.45,77350.08,0.0,0.99331,0.0,1.28296]
[1779707868701,59.45,77349.57,0.0,0.9933,0.0,1.28335]
[1779707873736,59.45,77347.9,0.0,0.9933,0.0,1.28463]
[1779707881793,59.45,77351.14,0.0,0.99331,0.0,1.28216]
[1779707883807,59.45,77356.63,0.0,0.99334,0.0,1.27798]
[1779707890857,59.45,77360.21,0.0,0.99335,0.0,1.27526]
[1779707895890,59.45,77360.65,0.0,0.99336,0.0,1.27492]
[1779707900939,59.45,77356.59,0.0,0.99334,0.0,1.27801]
[1779707907003,59.45,77350.06,0.0,0.99331,0.0,1.28298]
[1779707909002,59.45,77343.0,0.0,0.99327,0.0,1.28837]
[1779707912027,59.45,77341.12,0.0,0.99327,0.0,1.28872]
[1779707921091,59.45,77341.7,0.0,0.99327,0.0,1.28828]
[1779707927132,59.45,77338.64,0.0,0.99326,0.0,1.29062]
[1779707932167,59.45,77337.83,0.0,0.99326,0.0,1.29124]
[1779707937202,59.45,77333.9,0.0,0.99324,0.0,1.29426]
[1779707939215,59.45,77329.15,0.0,0.99322,0.0,1.29791]
[1779707944251,59.45,77328.81,0.0,0.99321,0.0,1.29817]
[1779707949287,59.45,77325.68,0.0,0.9932,0.0,1.30059]
[1779707953711,59.45,77333.27,0.0,0.99324,0.0,1.29474]
[1779707954333,59.45,77333.27,0.0,0.99324,0.0,1.29474]
[1779707959361,59.45,77333.63,0.0,0.99324,0.0,1.29447]
[1779707964398,59.45,77333.87,0.0,0.99324,0.0,1.29428]
[1779707965404,59.45,77344.95,0.0,0.99329,0.0,1.28579]
[1779707966411,59.45,77349.88,0.0,0.99331,0.0,1.28203]
[1779707971446,59.45,77349.93,0.0,0.99332,0.0,1.2809]
[1779707976483,59.45,77353.2,0.0,0.99333,0.0,1.27842]
[1779707981517,59.45,77358.26,0.0,0.99336,0.0,1.27457]
[1779707986552,59.45,77359.71,0.0,0.99336,0.0,1.27347]
[1779707993992,59.45,77362.21,0.0,0.99337,0.0,1.27158]
[1779707999643,59.45,77364.66,0.0,0.99338,0.0,1.26973]
[1779708004678,59.45,77368.86,0.0,0.9934,0.0,1.26655]
[1779708010719,59.45,77371.51,0.0,0.99342,0.0,1.26455]
[1779708016761,59.45,77372.63,0.0,0.99342,0.0,1.26371]
[1779708021797,59.45,77374.33,0.0,0.99343,0.0,1.26243]
[1779708026834,59.45,77376.06,0.0,0.99344,0.0,1.26113]
[1779708031867,59.45,77375.64,0.0,0.99344,0.0,1.26037]
[1779708037910,59.45,77376.45,0.0,0.99344,0.0,1.25976]
[1779708044352,59.45,77377.22,0.0,0.99345,0.0,1.25919]
[1779708055032,59.45,77378.49,0.0,0.99345,0.0,1.25823]
[1779708062081,59.45,77381.33,0.0,0.99347,0.0,1.2561]
[1779708067116,59.45,77382.11,0.0,0.99347,0.0,1.25552]
[1779708073159,59.45,77381.51,0.0,0.99347,0.0,1.25597]
[1779708078194,59.45,77382.28,0.0,0.99347,0.0,1.25539]
[1779708083230,59.45,77382.82,0.0,0.99347,0.0,1.25499]
[1779708088265,59.45,77381.36,0.0,0.99347,0.0,1.25608]
[1779708093300,59.45,77381.74,0.0,0.99347,0.0,1.25472]
[1779708098335,59.45,77382.26,0.0,0.99348,0.0,1.25433]
[1779708105384,59.45,77382.7,0.0,0.99348,0.0,1.25401]
[1779708110418,59.45,77383.27,0.0,0.99348,0.0,1.25358]
[1779708117467,59.45,77383.26,0.0,0.99348,0.0,1.25359]
[1779708122502,59.45,77378.52,0.0,0.99346,0.0,1.25714]
[1779708127542,59.45,77376.73,0.0,0.99345,0.0,1.25848]
[1779708133585,59.45,77376.41,0.0,0.99345,0.0,1.25872]
[1779708139625,59.45,77374.36,0.0,0.99344,0.0,1.26026]
[1779708145089,59.45,77375.07,0.0,0.99344,0.0,1.25973]
[1779708150704,59.45,77372.14,0.0,0.99343,0.0,1.26193]
[1779708156747,59.45,77370.64,0.0,0.99343,0.0,1.26198]
[1779708161782,59.45,77370.29,0.0,0.99343,0.0,1.26224]
[1779708165229,59.45,77365.03,0.0,0.9934,0.0,1.26621]
[1779708168831,59.45,77350.0,0.0,0.99333,0.0,1.27759]
[1779708175303,59.45,77348.38,0.0,0.99333,0.0,1.27883]
[1779708180916,59.45,77346.29,0.0,0.99332,0.0,1.28042]
[1779708185950,59.45,77341.99,0.0,0.9933,0.0,1.2837]
[1779708195445,59.45,77339.32,0.0,0.99329,0.0,1.28574]
[1779708201055,59.45,77338.13,0.0,0.99328,0.0,1.28665]
[1779708204077,59.45,77343.55,0.0,0.9933,0.0,1.28251]
[1779708205516,59.45,77350.81,0.0,0.99334,0.0,1.27698]
[1779708211126,59.45,77346.02,0.0,0.99332,0.0,1.27954]
[1779708216159,59.45,77345.8,0.0,0.99332,0.0,1.2797]
[1779708221195,59.45,77345.53,0.0,0.99332,0.0,1.27991]
[1779708226229,59.45,77345.2,0.0,0.99332,0.0,1.28016]
[1779708235725,59.45,77345.02,0.0,0.99332,0.0,1.2803]
[1779708241337,59.45,77345.28,0.0,0.99332,0.0,1.2801]
[1779708246370,59.45,77345.99,0.0,0.99332,0.0,1.27956]
[1779708253418,59.45,77349.11,0.0,0.99334,0.0,1.27718]
[1779708258454,59.45,77350.53,0.0,0.99334,0.0,1.27611]
[1779708266509,59.45,77349.84,0.0,0.99334,0.0,1.27663]
[1779708271545,59.45,77349.78,0.0,0.99334,0.0,1.27559]
[1779708276581,59.45,77349.14,0.0,0.99334,0.0,1.27608]
[1779708286081,59.45,77348.61,0.0,0.99334,0.0,1.27648]
[1779708291687,59.45,77349.53,0.0,0.99334,0.0,1.27578]
[1779708296724,59.45,77351.34,0.0,0.99335,0.0,1.27441]
[1779708302764,59.45,77351.26,0.0,0.99335,0.0,1.27447]
[1779708307799,59.45,77345.49,0.0,0.99332,0.0,1.27885]
[1779708310820,59.45,77340.3,0.0,0.9933,0.0,1.28281]
[1779708316291,59.45,77340.13,0.0,0.9933,0.0,1.28294]
[1779708322906,59.45,77334.5,0.0,0.99327,0.0,1.28724]
[1779708329954,59.45,77329.77,0.0,0.99325,0.0,1.29087]
[1779708336431,59.45,77326.15,0.0,0.99324,0.0,1.29255]
[1779708341037,59.45,77319.97,0.0,0.99321,0.0,1.2973]
[1779708343051,59.45,77324.21,0.0,0.99323,0.0,1.29404]
[1779708348085,59.45,77323.1,0.0,0.99323,0.0,1.29489]
[1779708353120,59.45,77320.8,0.0,0.99322,0.0,1.29667]
[1779708363191,59.45,77319.83,0.0,0.99321,0.0,1.29741]
[1779708368226,59.45,77317.5,0.0,0.9932,0.0,1.29921]
[1779708374267,59.45,77317.76,0.0,0.9932,0.0,1.29901]
[1779708380313,59.45,77316.65,0.0,0.9932,0.0,1.29987]
[1779708385348,59.45,77315.88,0.0,0.99319,0.0,1.30046]
[1779708390383,59.45,77316.14,0.0,0.99319,0.0,1.30026]
[1779708396425,59.45,77315.3,0.0,0.9932,0.0,1.29981]
[1779708402466,59.45,77314.7,0.0,0.99319,0.0,1.30027]
[1779708407502,59.45,77314.46,0.0,0.99319,0.0,1.30046]
[1779708414550,59.45,77314.17,0.0,0.99319,0.0,1.30068]
[1779708419587,59.45,77316.27,0.0,0.9932,0.0,1.29906]
[1779708424622,59.45,77316.7,0.0,0.9932,0.0,1.29873]
[1779708430663,59.45,77318.32,0.0,0.99321,0.0,1.29748]
[1779708436706,59.45,77318.92,0.0,0.99321,0.0,1.29702]
[1779708441741,59.45,77321.33,0.0,0.99322,0.0,1.29516]
[1779708448790,59.45,77321.95,0.0,0.99323,0.0,1.29468]
[1779708453824,59.45,77323.25,0.0,0.99324,0.0,1.29259]
[1779708458859,59.45,77324.54,0.0,0.99324,0.0,1.2916]
[1779708464901,59.45,77325.51,0.0,0.99325,0.0,1.29085]
[1779708470367,59.45,77326.35,0.0,0.99325,0.0,1.29021]
[1779708475976,59.45,77326.35,0.0,0.99325,0.0,1.29021]
[1779708482022,59.45,77327.09,0.0,0.99326,0.0,1.28964]
[1779708490507,59.45,77327.29,0.0,0.99326,0.0,1.28949]
[1779708496119,59.45,77327.79,0.0,0.99326,0.0,1.2891]
[1779708508204,59.45,77327.93,0.0,0.99326,0.0,1.289]
[1779708513238,59.45,77328.1,0.0,0.99327,0.0,1.28777]
[1779708518274,59.45,77327.55,0.0,0.99326,0.0,1.28819]
[1779708525322,59.45,77327.14,0.0,0.99326,0.0,1.28851]
[1779708530789,59.45,77327.13,0.0,0.99326,0.0,1.28852]
[1779708536401,59.45,77323.28,0.0,0.99324,0.0,1.29147]
[1779708541436,59.45,77321.37,0.0,0.99324,0.0,1.29294]
[1779708546471,59.45,77320.95,0.0,0.99323,0.0,1.29326]
[1779708551505,59.45,77321.25,0.0,0.99323,0.0,1.29303]
[1779708558554,59.45,77321.38,0.0,0.99324,0.0,1.29293]
[1779708563590,59.45,77322.78,0.0,0.99324,0.0,1.29185]
[1779708569631,59.45,77322.73,0.0,0.99324,0.0,1.29189]
[1779708575674,59.45,77322.57,0.0,0.99325,0.0,1.29092]
[1779708581141,59.45,77322.26,0.0,0.99324,0.0,1.29116]
[1779708589772,59.45,77320.47,0.0,0.99324,0.0,1.29253]
[1779708591787,59.45,77327.7,0.0,0.99327,0.0,1.28699]
[1779708598835,59.45,77328.05,0.0,0.99327,0.0,1.28672]
[1779708603870,59.45,77325.26,0.0,0.99326,0.0,1.28886]
[1779708609913,59.45,77325.34,0.0,0.99326,0.0,1.28879]
[1779708616962,59.45,77325.78,0.0,0.99326,0.0,1.28846]
[1779708622004,59.45,77326.02,0.0,0.99326,0.0,1.28827]
[1779708627033,59.45,77325.97,0.0,0.99326,0.0,1.28831]
[1779708632070,59.45,77325.51,0.0,0.99327,0.0,1.28757]
[1779708637104,59.45,77322.23,0.0,0.99325,0.0,1.29009]
[1779708645160,59.45,77322.22,0.0,0.99325,0.0,1.29009]
[1779708650194,59.45,77322.99,0.0,0.99325,0.0,1.2895]
[1779708653248,59.45,77332.93,0.0,0.9933,0.0,1.2819]
[1779708655276,59.45,77335.88,0.0,0.99331,0.0,1.27965]
[1779708661706,59.45,77342.36,0.0,0.99334,0.0,1.27472]
[1779708665332,59.45,77347.89,0.0,0.99337,0.0,1.27052]
[1779708671777,59.45,77349.67,0.0,0.99338,0.0,1.26917]
[1779708679430,59.45,77352.18,0.0,0.99339,0.0,1.26728]
[1779708684464,59.45,77351.8,0.0,0.99339,0.0,1.26756]
[1779708689500,59.45,77353.34,0.0,0.99339,0.0,1.2664]
[1779708695944,59.45,77360.41,0.0,0.99343,0.0,1.25999]
[1779708706027,59.45,77359.24,0.0,0.99343,0.0,1.26087]
[1779708711654,59.45,77356.68,0.0,0.99341,0.0,1.2628]
[1779708716689,59.45,77356.94,0.0,0.99342,0.0,1.2626]
[1779708721724,59.45,77357.9,0.0,0.99342,0.0,1.26188]
[1779708726758,59.45,77358.6,0.0,0.99342,0.0,1.26135]
[1779708729779,59.45,77364.65,0.0,0.99345,0.0,1.25681]
[1779708732801,59.45,77366.06,0.0,0.99346,0.0,1.25575]
[1779708737838,59.45,77368.28,0.0,0.99347,0.0,1.25408]
[1779708742871,59.45,77371.22,0.0,0.99348,0.0,1.25188]
[1779708748917,59.45,77367.6,0.0,0.99346,0.0,1.25459]
[1779708753951,59.45,77363.75,0.0,0.99345,0.0,1.25641]
[1779708758986,59.45,77361.1,0.0,0.99344,0.0,1.2584]
[1779708764023,59.45,77359.81,0.0,0.99343,0.0,1.25937]
[1779708769060,59.45,77359.08,0.0,0.99343,0.0,1.25992]
[1779708776517,59.45,77356.28,0.0,0.99342,0.0,1.26202]
[1779708783157,59.45,77356.28,0.0,0.99342,0.0,1.26202]
[1779708786588,59.45,77350.94,0.0,0.99339,0.0,1.26605]
[1779708796657,59.45,77356.01,0.0,0.99342,0.0,1.26223]
[1779708801285,59.45,77373.56,0.0,0.9935,0.0,1.24906]
[1779708802293,59.45,77383.56,0.0,0.99354,0.0,1.24161]
[1779708803298,59.45,77383.72,0.0,0.99354,0.0,1.2415]
[1779708808334,59.45,77389.86,0.0,0.99357,0.0,1.23694]
[1779708813369,59.45,77390.94,0.0,0.99358,0.0,1.23508]
[1779708819413,59.45,77393.36,0.0,0.99359,0.0,1.23329]
[1779708824445,59.45,77392.55,0.0,0.99359,0.0,1.23389]
[1779708830488,59.45,77391.2,0.0,0.99358,0.0,1.23489]
[1779708835522,59.45,77392.87,0.0,0.99359,0.0,1.23365]
[1779708840559,59.45,77394.11,0.0,0.99359,0.0,1.23274]
[1779708847010,59.45,77395.63,0.0,0.9936,0.0,1.23161]
[1779708852651,59.45,77398.04,0.0,0.99361,0.0,1.22984]
[1779708857685,59.45,77398.7,0.0,0.99361,0.0,1.22935]
[1779708862720,59.45,77399.35,0.0,0.99362,0.0,1.22887]
[1779708868762,59.45,77399.45,0.0,0.99362,0.0,1.2288]
[1779708874805,59.45,77399.13,0.0,0.99362,0.0,1.22798]
[1779708879839,59.45,77402.65,0.0,0.99364,0.0,1.22539]
[1779708886889,59.45,77401.03,0.0,0.99363,0.0,1.22658]
[1779708891925,59.45,77401.13,0.0,0.99363,0.0,1.2265]
[1779708896963,59.45,77401.58,0.0,0.99363,0.0,1.22617]
[1779708901996,59.45,77408.27,0.0,0.99366,0.0,1.22126]
[1779708906025,59.45,77408.7,0.0,0.99366,0.0,1.22095]
[1779708911061,59.45,77407.9,0.0,0.99366,0.0,1.22153]
[1779708915089,59.45,77399.28,0.0,0.99362,0.0,1.22787]
[1779708920123,59.45,77400.32,0.0,0.99363,0.0,1.2271]
[1779708925158,59.45,77396.23,0.0,0.99361,0.0,1.23011]
[1779708927172,59.45,77391.56,0.0,0.99359,0.0,1.23356]
[1779708932209,59.45,77392.49,0.0,0.9936,0.0,1.23181]
[1779708937646,59.45,77394.91,0.0,0.99361,0.0,1.23003]
[1779708944291,59.45,77395.87,0.0,0.99361,0.0,1.22932]
[1779708947318,59.45,77387.85,0.0,0.99358,0.0,1.23524]
[1779708949331,59.45,77383.49,0.0,0.99356,0.0,1.23847]
[1779708954366,59.45,77384.57,0.0,0.99356,0.0,1.23767]
[1779708959400,59.45,77384.71,0.0,0.99356,0.0,1.23757]
[1779708964436,59.45,77387.17,0.0,0.99357,0.0,1.23574]
[1779708969471,59.45,77389.36,0.0,0.99358,0.0,1.23412]
[1779708977935,59.45,77399.79,0.0,0.99363,0.0,1.22643]
[1779708979540,59.45,77401.77,0.0,0.99364,0.0,1.22498]
[1779708984576,59.45,77408.13,0.0,0.99367,0.0,1.22031]
[1779708989611,59.45,77408.52,0.0,0.99367,0.0,1.22003]
[1779708993641,59.45,77415.04,0.0,0.9937,0.0,1.21421]
[1779708994646,59.45,77424.01,0.0,0.99374,0.0,1.20768]
[1779708995654,59.45,77428.47,0.0,0.99376,0.0,1.20445]
[1779708998674,59.45,77430.96,0.0,0.99377,0.0,1.20265]
[1779709003710,59.45,77426.19,0.0,0.99375,0.0,1.2061]
[1779709008745,59.45,77425.06,0.0,0.99374,0.0,1.20692]
[1779709013779,59.45,77426.42,0.0,0.99375,0.0,1.20594]
[1779709018813,59.45,77428.32,0.0,0.99376,0.0,1.20456]
[1779709023848,59.45,77431.55,0.0,0.99377,0.0,1.20222]
[1779709026870,59.45,77436.62,0.0,0.99379,0.0,1.19856]
[1779709032927,59.45,77437.74,0.0,0.9938,0.0,1.19775]
[1779709038360,59.45,77446.4,0.0,0.99384,0.0,1.19152]
[1779709044003,59.45,77446.77,0.0,0.99384,0.0,1.19126]
[1779709049039,59.45,77446.82,0.0,0.99384,0.0,1.19122]
[1779709054074,59.45,77446.81,0.0,0.99384,0.0,1.1902]
[1779709059110,59.45,77446.63,0.0,0.99384,0.0,1.19032]
[1779709064145,59.45,77445.94,0.0,0.99384,0.0,1.19082]
[1779709069179,59.45,77447.32,0.0,0.99385,0.0,1.18983]
[1779709072202,59.45,77441.83,0.0,0.99382,0.0,1.19377]
[1779709073210,59.45,77436.4,0.0,0.9938,0.0,1.19768]
[1779709075223,59.45,77435.71,0.0,0.9938,0.0,1.19818]
[1779709080259,59.45,77435.77,0.0,0.9938,0.0,1.19813]
[1779709085292,59.45,77436.78,0.0,0.9938,0.0,1.19741]
[1779709091335,59.45,77438.57,0.0,0.99381,0.0,1.19612]
[1779709097376,59.45,77440.62,0.0,0.99382,0.0,1.19464]
[1779709102414,59.45,77441.28,0.0,0.99382,0.0,1.19417]
[1779709107449,59.45,77441.72,0.0,0.99382,0.0,1.19385]
[1779709118924,59.45,77442.23,0.0,0.99383,0.0,1.19245]
[1779709124568,59.45,77444.74,0.0,0.99384,0.0,1.19064]
[1779709130610,59.45,77444.37,0.0,0.99384,0.0,1.19091]
[1779709135645,59.45,77444.57,0.0,0.99384,0.0,1.19077]
[1779709140679,59.45,77443.98,0.0,0.99384,0.0,1.19119]
[1779709149136,59.45,77445.05,0.0,0.99384,0.0,1.19042]
[1779709155786,59.45,77444.48,0.0,0.99384,0.0,1.19083]
[1779709161827,59.45,77445.89,0.0,0.99384,0.0,1.18982]
[1779709166862,59.45,77446.17,0.0,0.99385,0.0,1.18962]
[1779709171897,59.45,77445.96,0.0,0.99385,0.0,1.18873]
[1779709177940,59.45,77445.89,0.0,0.99385,0.0,1.18879]
[1779709183983,59.45,77445.48,0.0,0.99385,0.0,1.18908]
[1779709189418,59.45,77445.61,0.0,0.99385,0.0,1.18899]
[1779709195069,59.45,77444.61,0.0,0.99384,0.0,1.1897]
[1779709200105,59.45,77445.27,0.0,0.99385,0.0,1.18923]
[1779709209557,59.45,77444.95,0.0,0.99385,0.0,1.18946]
[1779709212190,59.45,77433.65,0.0,0.9938,0.0,1.19758]
[1779709213197,59.45,77422.8,0.0,0.99375,0.0,1.20543]
[1779709214205,59.45,77421.73,0.0,0.99375,0.0,1.2062]
[1779709217240,59.45,77408.61,0.0,0.99369,0.0,1.21575]
[1779709218246,59.45,77403.35,0.0,0.99367,0.0,1.2196]
[1779709219628,59.45,77402.77,0.0,0.99366,0.0,1.22002]
[1779709226297,59.45,77402.52,0.0,0.99366,0.0,1.22021]
[1779709231331,59.45,77399.73,0.0,0.99365,0.0,1.2212]
[1779709237373,59.45,77399.22,0.0,0.99365,0.0,1.22157]
[1779709243416,59.45,77398.96,0.0,0.99365,0.0,1.22176]
[1779709249838,59.45,77399.67,0.0,0.99365,0.0,1.22124]
[1779709256506,59.45,77399.67,0.0,0.99365,0.0,1.22124]
[1779709261544,59.45,77400.05,0.0,0.99366,0.0,1.22096]
[1779709262551,59.45,77407.73,0.0,0.99369,0.0,1.21534]
[1779709263558,59.45,77414.93,0.0,0.99372,0.0,1.2101]
[1779709264567,59.45,77415.2,0.0,0.99372,0.0,1.2099]
[1779709269604,59.45,77419.79,0.0,0.99374,0.0,1.20657]
[1779709270607,59.45,77419.81,0.0,0.99374,0.0,1.20655]
[1779709275641,59.45,77417.31,0.0,0.99373,0.0,1.20837]
[1779709280677,59.45,77415.18,0.0,0.99372,0.0,1.20991]
[1779709285711,59.45,77412.13,0.0,0.99371,0.0,1.21214]
[1779709290746,59.45,77410.0,0.0,0.9937,0.0,1.21369]
[1779709295782,59.45,77408.94,0.0,0.9937,0.0,1.21341]
[1779709300816,59.45,77408.36,0.0,0.9937,0.0,1.21383]
[1779709306859,59.45,77406.51,0.0,0.99369,0.0,1.21518]
[1779709313908,59.45,77405.94,0.0,0.99369,0.0,1.2156]
[1779709318943,59.45,77405.85,0.0,0.99369,0.0,1.21567]
[1779709323982,59.45,77405.3,0.0,0.99368,0.0,1.21607]
[1779709330402,59.45,77402.71,0.0,0.99367,0.0,1.21796]
[1779709336067,59.45,77401.34,0.0,0.99367,0.0,1.21896]
[1779709341104,59.45,77402.11,0.0,0.99367,0.0,1.2184]
[1779709346138,59.45,77402.31,0.0,0.99367,0.0,1.21825]
[1779709352180,59.45,77401.97,0.0,0.99368,0.0,1.21745]
[1779709357214,59.45,77401.65,0.0,0.99367,0.0,1.21768]
[1779709362250,59.45,77401.47,0.0,0.99367,0.0,1.21782]
[1779709367284,59.45,77401.4,0.0,0.99367,0.0,1.21787]
[1779709374334,59.45,77401.14,0.0,0.99367,0.0,1.21806]
[1779709380755,59.45,77401.47,0.0,0.99367,0.0,1.21782]
[1779709386418,59.45,77402.03,0.0,0.99368,0.0,1.21741]
[1779709391454,59.45,77400.54,0.0,0.99367,0.0,1.2185]
[1779709396487,59.45,77400.45,0.0,0.99367,0.0,1.21856]
[1779709397495,59.45,77387.4,0.0,0.99361,0.0,1.22815]
[1779709402530,59.45,77388.27,0.0,0.99362,0.0,1.22751]
[1779709407586,59.45,77389.28,0.0,0.99362,0.0,1.22676]
[1779709410608,59.45,77384.66,0.0,0.9936,0.0,1.23017]
[1779709416651,59.45,77385.69,0.0,0.99361,0.0,1.22835]
[1779709421685,59.45,77389.64,0.0,0.99363,0.0,1.22544]
[1779709431756,59.45,77391.27,0.0,0.99363,0.0,1.22424]
[1779709436790,59.45,77395.14,0.0,0.99365,0.0,1.2214]
[1779709446860,59.45,77396.48,0.0,0.99366,0.0,1.22042]
[1779709451894,59.45,77397.77,0.0,0.99366,0.0,1.21947]
[1779709456930,59.45,77397.88,0.0,0.99366,0.0,1.21939]
[1779709463979,59.45,77398.17,0.0,0.99366,0.0,1.21918]
[1779709469014,59.45,77398.7,0.0,0.99367,0.0,1.21879]
[1779709474049,59.45,77399.96,0.0,0.99368,0.0,1.21681]
[1779709479083,59.45,77399.94,0.0,0.99368,0.0,1.21683]
[1779709489159,59.45,77400.3,0.0,0.99368,0.0,1.21657]
[1779709494193,59.45,77400.43,0.0,0.99368,0.0,1.21647]
[1779709499229,59.45,77400.78,0.0,0.99368,0.0,1.21621]
[1779709503257,59.45,77414.08,0.0,0.99374,0.0,1.20653]
[1779709504263,59.45,77414.18,0.0,0.99374,0.0,1.20645]
[1779709509301,59.45,77412.95,0.0,0.99373,0.0,1.20735]
[1779709516349,59.45,77412.06,0.0,0.99373,0.0,1.20799]
[1779709521753,59.45,77409.35,0.0,0.99372,0.0,1.20996]
[1779709529809,59.45,77408.04,0.0,0.99371,0.0,1.21092]
[1779709534477,59.45,77417.48,0.0,0.99376,0.0,1.20301]
[1779709535483,59.45,77417.33,0.0,0.99376,0.0,1.20312]
[1779709539885,59.45,77408.27,0.0,0.99372,0.0,1.2097]
[1779709541532,59.45,77391.71,0.0,0.99365,0.0,1.2218]
[1779709542540,59.45,77390.8,0.0,0.99364,0.0,1.22247]
[1779709547575,59.45,77390.11,0.0,0.99364,0.0,1.22298]
[1779709552610,59.45,77391.34,0.0,0.99364,0.0,1.22208]
[1779709557644,59.45,77392.5,0.0,0.99365,0.0,1.22122]
[1779709564694,59.45,77394.48,0.0,0.99366,0.0,1.21977]
[1779709570737,59.45,77396.08,0.0,0.99367,0.0,1.2186]
[1779709575773,59.45,77396.65,0.0,0.99367,0.0,1.21818]
[1779709580808,59.45,77396.58,0.0,0.99367,0.0,1.21823]
[1779709586850,59.45,77397.59,0.0,0.99367,0.0,1.21749]
[1779709591886,59.45,77397.66,0.0,0.99368,0.0,1.21639]
[1779709596919,59.45,77398.49,0.0,0.99368,0.0,1.21578]
[1779709602961,59.45,77398.69,0.0,0.99368,0.0,1.21564]
[1779709607997,59.45,77399.3,0.0,0.99368,0.0,1.21519]
[1779709613035,59.45,77402.15,0.0,0.9937,0.0,1.21311]
[1779709618070,59.45,77402.15,0.0,0.9937,0.0,1.21311]
[1779709623469,59.45,77401.95,0.0,0.9937,0.0,1.21326]
[1779709629147,59.45,77401.32,0.0,0.99369,0.0,1.21372]
[1779709634182,59.45,77399.54,0.0,0.99369,0.0,1.21502]
[1779709635189,59.45,77393.97,0.0,0.99366,0.0,1.21909]
[1779709636196,59.45,77393.02,0.0,0.99366,0.0,1.21979]
[1779709641231,59.45,77393.49,0.0,0.99366,0.0,1.21944]
[1779709652306,59.45,77394.46,0.0,0.99367,0.0,1.21768]
[1779709657343,59.45,77395.64,0.0,0.99367,0.0,1.21681]
[1779709659358,59.45,77378.57,0.0,0.9936,0.0,1.22936]
[1779709660366,59.45,77376.38,0.0,0.99359,0.0,1.23097]
[1779709667420,59.45,77375.14,0.0,0.99358,0.0,1.23189]
[1779709672455,59.45,77373.99,0.0,0.99358,0.0,1.23274]
[1779709677489,59.45,77373.68,0.0,0.99358,0.0,1.23297]
[1779709682527,59.45,77373.17,0.0,0.99357,0.0,1.23335]
[1779709687561,59.45,77372.94,0.0,0.99357,0.0,1.23352]
[1779709692596,59.45,77368.35,0.0,0.99355,0.0,1.23692]
[1779709693963,59.45,77359.11,0.0,0.99351,0.0,1.24379]
[1779709699649,59.45,77359.31,0.0,0.99351,0.0,1.24364]
[1779709704679,59.45,77360.45,0.0,0.99352,0.0,1.24279]
[1779709709715,59.45,77361.32,0.0,0.99352,0.0,1.24214]
[1779709714750,59.45,77362.06,0.0,0.99353,0.0,1.24052]
[1779709719785,59.45,77361.62,0.0,0.99353,0.0,1.24085]
[1779709724821,59.45,77362.3,0.0,0.99353,0.0,1.24035]
[1779709729855,59.45,77363.52,0.0,0.99354,0.0,1.23944]
[1779709736906,59.45,77363.61,0.0,0.99354,0.0,1.23937]
[1779709742947,59.45,77363.81,0.0,0.99354,0.0,1.23922]
[1779709748989,59.45,77366.05,0.0,0.99355,0.0,1.23756]
[1779709754024,59.45,77362.71,0.0,0.99353,0.0,1.24004]
[1779709759061,59.45,77361.56,0.0,0.99353,0.0,1.2409]
[1779709764097,59.45,77361.03,0.0,0.99353,0.0,1.24129]
[1779709769131,59.45,77361.64,0.0,0.99353,0.0,1.24084]
[1779709774167,59.45,77362.09,0.0,0.99354,0.0,1.23943]
[1779709780208,59.45,77362.73,0.0,0.99354,0.0,1.23896]
[1779709785242,59.45,77362.2,0.0,0.99354,0.0,1.23935]
[1779709790277,59.45,77362.28,0.0,0.99354,0.0,1.23929]
[1779709795313,59.45,77360.36,0.0,0.99353,0.0,1.24072]
[1779709799340,59.45,77365.64,0.0,0.99355,0.0,1.2368]
[1779709804745,59.45,77365.34,0.0,0.99355,0.0,1.23702]
[1779709810418,59.45,77355.1,0.0,0.9935,0.0,1.24464]
[1779709811424,59.45,77352.78,0.0,0.99349,0.0,1.24637]
[1779709816460,59.45,77351.62,0.0,0.99349,0.0,1.24724]
[1779709824892,59.45,77350.99,0.0,0.99349,0.0,1.24771]
[1779709830559,59.45,77350.94,0.0,0.99349,0.0,1.24775]
[1779709835593,59.45,77351.0,0.0,0.99349,0.0,1.24663]
[1779709841636,59.45,77350.8,0.0,0.99349,0.0,1.24678]
[1779709846671,59.45,77352.11,0.0,0.9935,0.0,1.2458]
[1779709855103,59.45,77351.73,0.0,0.9935,0.0,1.24608]
[1779709862784,59.45,77354.31,0.0,0.99351,0.0,1.24416]
[1779709867819,59.45,77356.63,0.0,0.99352,0.0,1.24243]
[1779709872854,59.45,77357.56,0.0,0.99352,0.0,1.24174]
[1779709877888,59.45,77354.25,0.0,0.99351,0.0,1.2442]
[1779709882923,59.45,77352.65,0.0,0.9935,0.0,1.2454]
[1779709887958,59.45,77350.99,0.0,0.99349,0.0,1.24664]
[1779709892992,59.45,77347.38,0.0,0.99348,0.0,1.24826]
[1779709899044,59.45,77347.6,0.0,0.99348,0.0,1.2481]
[1779709904076,59.45,77346.75,0.0,0.99348,0.0,1.24873]
[1779709909107,59.45,77344.49,0.0,0.99347,0.0,1.25042]
[1779709916156,59.45,77344.68,0.0,0.99347,0.0,1.25028]
[1779709921193,59.45,77344.76,0.0,0.99347,0.0,1.25022]
[1779709926227,59.45,77343.65,0.0,0.99346,0.0,1.25105]
[1779709931261,59.45,77342.76,0.0,0.99346,0.0,1.25172]
[1779709934287,59.45,77330.45,0.0,0.9934,0.0,1.26098]
[1779709935305,59.45,77307.73,0.0,0.9933,0.0,1.27822]
[1779709936303,59.45,77298.06,0.0,0.99325,0.0,1.28562]
[1779709937311,59.45,77301.83,0.0,0.99327,0.0,1.28273]
[1779709939345,59.45,77302.9,0.0,0.99328,0.0,1.28191]
[1779709944379,59.45,77300.02,0.0,0.99326,0.0,1.28412]
[1779709946392,59.45,77305.58,0.0,0.99329,0.0,1.27986]
[1779709947399,59.45,77306.39,0.0,0.99329,0.0,1.27925]
[1779709952434,59.45,77306.0,0.0,0.9933,0.0,1.27845]
[1779709957470,59.45,77304.78,0.0,0.99329,0.0,1.27938]
[1779709963511,59.45,77302.11,0.0,0.99328,0.0,1.28142]
[1779709964519,59.45,77295.65,0.0,0.99325,0.0,1.28637]
[1779709966535,59.45,77292.92,0.0,0.99324,0.0,1.28847]
[1779709968549,59.45,77296.34,0.0,0.99325,0.0,1.28584]
[1779709974593,59.45,77295.37,0.0,0.99325,0.0,1.28659]
[1779709979628,59.45,77294.6,0.0,0.99324,0.0,1.28718]
[1779709986030,59.45,77296.32,0.0,0.99325,0.0,1.28586]
[1779709991711,59.45,77293.83,0.0,0.99324,0.0,1.28777]
[1779709996747,59.45,77293.46,0.0,0.99324,0.0,1.28806]
[1779710004803,59.45,77291.66,0.0,0.99323,0.0,1.28944]
[1779710009837,59.45,77294.2,0.0,0.99324,0.0,1.28749]
[1779710016243,59.45,77295.44,0.0,0.99325,0.0,1.28544]
[1779710021934,59.45,77296.18,0.0,0.99326,0.0,1.28487]
[1779710026968,59.45,77297.93,0.0,0.99327,0.0,1.28353]
[1779710032015,59.45,77298.67,0.0,0.99327,0.0,1.28296]
[1779710037041,59.45,77300.39,0.0,0.99328,0.0,1.28165]
[1779710046455,59.45,77301.97,0.0,0.99328,0.0,1.28044]
[1779710051140,59.45,77307.29,0.0,0.99331,0.0,1.27637]
[1779710056174,59.45,77311.16,0.0,0.99333,0.0,1.27343]
[1779710061209,59.45,77312.69,0.0,0.99333,0.0,1.27226]
[1779710066595,59.45,77314.27,0.0,0.99334,0.0,1.27106]
[1779710074300,59.45,77315.92,0.0,0.99335,0.0,1.26872]
[1779710086384,59.45,77316.53,0.0,0.99336,0.0,1.26826]
[1779710091420,59.45,77316.33,0.0,0.99336,0.0,1.26841]
[1779710096805,59.45,77316.6,0.0,0.99336,0.0,1.26821]
[1779710102497,59.45,77316.6,0.0,0.99336,0.0,1.26821]
[1779710107531,59.45,77308.61,0.0,0.99332,0.0,1.27428]
[1779710108539,59.45,77309.28,0.0,0.99332,0.0,1.27377]
[1779710113576,59.45,77313.74,0.0,0.99334,0.0,1.27038]
[1779710119616,59.45,77313.82,0.0,0.99334,0.0,1.27032]
[1779710124650,59.45,77315.3,0.0,0.99335,0.0,1.26919]
[1779710129686,59.45,77315.08,0.0,0.99335,0.0,1.26936]
[1779710134722,59.45,77316.7,0.0,0.99336,0.0,1.26704]
[1779710139758,59.45,77319.47,0.0,0.99338,0.0,1.26495]
[1779710144795,59.45,77317.97,0.0,0.99337,0.0,1.26608]
[1779710149826,59.45,77317.96,0.0,0.99337,0.0,1.26609]
[1779710151842,59.45,77312.11,0.0,0.99334,0.0,1.27053]
[1779710157225,59.45,77312.94,0.0,0.99335,0.0,1.2699]
[1779710162921,59.45,77312.25,0.0,0.99334,0.0,1.27042]
[1779710167956,59.45,77312.77,0.0,0.99335,0.0,1.27003]
[1779710172990,59.45,77315.91,0.0,0.99336,0.0,1.26764]
[1779710186082,59.45,77320.1,0.0,0.99338,0.0,1.26447]
[1779710191116,59.45,77316.59,0.0,0.99337,0.0,1.26604]
[1779710196152,59.45,77316.03,0.0,0.99337,0.0,1.26646]
[1779710202194,59.45,77315.18,0.0,0.99336,0.0,1.26711]
[1779710207589,59.45,77315.58,0.0,0.99336,0.0,1.26681]
[1779710213271,59.45,77312.17,0.0,0.99335,0.0,1.26939]
[1779710214279,59.45,77306.96,0.0,0.99332,0.0,1.27335]
[1779710219314,59.45,77308.03,0.0,0.99333,0.0,1.27254]
[1779710226363,59.45,77308.16,0.0,0.99333,0.0,1.27244]
[1779710231398,59.45,77310.85,0.0,0.99334,0.0,1.2704]
[1779710236433,59.45,77309.82,0.0,0.99334,0.0,1.27118]
[1779710241473,59.45,77306.96,0.0,0.99332,0.0,1.27335]
[1779710246506,59.45,77303.94,0.0,0.99331,0.0,1.27565]
[1779710251540,59.45,77302.49,0.0,0.99331,0.0,1.27567]
[1779710256575,59.45,77299.03,0.0,0.99329,0.0,1.27831]
[1779710261618,59.45,77295.77,0.0,0.99328,0.0,1.2808]
[1779710266654,59.45,77294.45,0.0,0.99327,0.0,1.28181]
[1779710271689,59.45,77292.97,0.0,0.99326,0.0,1.28295]
[1779710276724,59.45,77291.27,0.0,0.99326,0.0,1.28425]
[1779710281759,59.45,77291.02,0.0,0.99326,0.0,1.28444]
[1779710286793,59.45,77286.58,0.0,0.99323,0.0,1.28785]
[1779710290821,59.45,77280.75,0.0,0.99321,0.0,1.29234]
[1779710292835,59.45,77279.14,0.0,0.9932,0.0,1.29358]
[1779710298238,59.45,77279.97,0.0,0.9932,0.0,1.29294]
[1779710303913,59.45,77276.77,0.0,0.99319,0.0,1.29541]
[1779710308308,59.45,77273.28,0.0,0.99317,0.0,1.29811]
[1779710313983,59.45,77273.13,0.0,0.99318,0.0,1.29712]
[1779710319018,59.45,77272.16,0.0,0.99317,0.0,1.29787]
[1779710324054,59.45,77271.01,0.0,0.99317,0.0,1.29876]
[1779710329088,59.45,77271.6,0.0,0.99317,0.0,1.2983]
[1779710330094,59.45,77264.73,0.0,0.99314,0.0,1.30363]
[1779710331102,59.45,77264.23,0.0,0.99314,0.0,1.30402]
[1779710336137,59.45,77267.08,0.0,0.99315,0.0,1.30181]
[1779710338518,59.45,77255.7,0.0,0.9931,0.0,1.31066]
[1779710340174,59.45,77255.55,0.0,0.99309,0.0,1.31078]
[1779710343193,59.45,77250.41,0.0,0.99307,0.0,1.3148]
[1779710345217,59.45,77247.72,0.0,0.99306,0.0,1.3169]
[1779710348593,59.45,77253.58,0.0,0.99308,0.0,1.31232]
[1779710353264,59.45,77258.25,0.0,0.99311,0.0,1.30867]
[1779710354271,59.45,77269.63,0.0,0.99316,0.0,1.29983]
[1779710355278,59.45,77271.42,0.0,0.99317,0.0,1.29844]
[1779710358677,59.45,77276.59,0.0,0.99319,0.0,1.29445]
[1779710364343,59.45,77277.09,0.0,0.9932,0.0,1.29406]
[1779710369753,59.45,77276.37,0.0,0.99319,0.0,1.29462]
[1779710375418,59.45,77276.17,0.0,0.9932,0.0,1.29367]
[1779710380460,59.45,77280.08,0.0,0.99322,0.0,1.29065]
[1779710385487,59.45,77278.52,0.0,0.99321,0.0,1.29185]
[1779710390523,59.45,77279.28,0.0,0.99321,0.0,1.29127]
[1779710395557,59.45,77280.08,0.0,0.99322,0.0,1.29065]
[1779710401600,59.45,77279.97,0.0,0.99322,0.0,1.29074]
[1779710405632,59.45,77285.74,0.0,0.99324,0.0,1.2863]
[1779710410667,59.45,77285.39,0.0,0.99324,0.0,1.28657]
[1779710415704,59.45,77285.3,0.0,0.99324,0.0,1.28664]
[1779710417719,59.45,77277.56,0.0,0.9932,0.0,1.29259]
[1779710422752,59.45,77279.0,0.0,0.99321,0.0,1.29148]
[1779710427787,59.45,77281.13,0.0,0.99322,0.0,1.28984]
[1779710432823,59.45,77282.69,0.0,0.99323,0.0,1.28754]
[1779710437863,59.45,77283.86,0.0,0.99324,0.0,1.28664]
[1779710442897,59.45,77284.03,0.0,0.99324,0.0,1.28651]
[1779710447929,59.45,77281.63,0.0,0.99323,0.0,1.28836]
[1779710452963,59.45,77282.45,0.0,0.99323,0.0,1.28773]
[1779710458000,59.45,77282.45,0.0,0.99323,0.0,1.28773]
[1779710463035,59.45,77282.47,0.0,0.99323,0.0,1.28771]
[1779710468069,59.45,77284.48,0.0,0.99324,0.0,1.28617]
[1779710473106,59.45,77284.06,0.0,0.99324,0.0,1.28649]
[1779710477133,59.45,77275.28,0.0,0.9932,0.0,1.29325]
[1779710478141,59.45,77273.43,0.0,0.99319,0.0,1.29468]
[1779710480155,59.45,77269.16,0.0,0.99317,0.0,1.29798]
[1779710483176,59.45,77260.55,0.0,0.99313,0.0,1.30466]
[1779710484183,59.45,77261.04,0.0,0.99313,0.0,1.30428]
[1779710489588,59.45,77246.52,0.0,0.99306,0.0,1.31561]
[1779710491233,59.45,77247.75,0.0,0.99307,0.0,1.31353]
[1779710496279,59.45,77244.81,0.0,0.99306,0.0,1.31583]
[1779710499660,59.45,77238.47,0.0,0.99303,0.0,1.3208]
[1779710505343,59.45,77242.26,0.0,0.99305,0.0,1.31783]
[1779710510378,59.45,77245.55,0.0,0.99306,0.0,1.31525]
[1779710515414,59.45,77248.07,0.0,0.99308,0.0,1.31328]
[1779710518434,59.45,77253.13,0.0,0.9931,0.0,1.30933]
[1779710523470,59.45,77257.57,0.0,0.99312,0.0,1.30587]
[1779710528505,59.45,77258.25,0.0,0.99312,0.0,1.30534]
[1779710533540,59.45,77258.11,0.0,0.99312,0.0,1.30545]
[1779710538576,59.45,77257.54,0.0,0.99312,0.0,1.30589]
[1779710543609,59.45,77256.92,0.0,0.99312,0.0,1.30637]
[1779710545624,59.45,77251.39,0.0,0.99309,0.0,1.31068]
[1779710550659,59.45,77249.72,0.0,0.99308,0.0,1.31199]
[1779710555693,59.45,77245.0,0.0,0.99307,0.0,1.31456]
[1779710560728,59.45,77241.42,0.0,0.99305,0.0,1.31737]
[1779710561736,59.45,77235.05,0.0,0.99302,0.0,1.32237]
[1779710566771,59.45,77235.95,0.0,0.99302,0.0,1.32166]
[1779710571808,59.45,77235.96,0.0,0.99302,0.0,1.32166]
[1779710576840,59.45,77243.4,0.0,0.99306,0.0,1.31582]
[1779710581876,59.45,77246.25,0.0,0.99307,0.0,1.31359]
[1779710586912,59.45,77247.43,0.0,0.99308,0.0,1.31266]
[1779710591946,59.45,77244.81,0.0,0.99307,0.0,1.31471]
[1779710596980,59.45,77243.52,0.0,0.99306,0.0,1.31572]
[1779710602017,59.45,77243.39,0.0,0.99306,0.0,1.31583]
[1779710607056,59.45,77244.11,0.0,0.99306,0.0,1.31526]
[1779710612092,59.45,77244.6,0.0,0.99307,0.0,1.31376]
[1779710614104,59.45,77238.57,0.0,0.99304,0.0,1.31849]
[1779710619140,59.45,77238.65,0.0,0.99304,0.0,1.31842]
[1779710625181,59.45,77237.75,0.0,0.99304,0.0,1.31913]
[1779710629211,59.45,77232.14,0.0,0.99301,0.0,1.32354]
[1779710631226,59.45,77229.48,0.0,0.993,0.0,1.32564]
[1779710634246,59.45,77220.8,0.0,0.99296,0.0,1.3325]
[1779710635252,59.45,77224.83,0.0,0.99298,0.0,1.32931]
[1779710640645,59.45,77219.8,0.0,0.99295,0.0,1.33329]
[1779710646330,59.45,77221.1,0.0,0.99296,0.0,1.33226]
[1779710651365,59.45,77219.71,0.0,0.99295,0.0,1.33336]
[1779710652373,59.45,77224.86,0.0,0.99298,0.0,1.32928]
[1779710653380,59.45,77230.71,0.0,0.993,0.0,1.32467]
[1779710654386,59.45,77239.43,0.0,0.99305,0.0,1.31781]
[1779710655392,59.45,77246.3,0.0,0.99308,0.0,1.31243]
[1779710656401,59.45,77248.99,0.0,0.99309,0.0,1.31033]
[1779710661436,59.45,77251.74,0.0,0.9931,0.0,1.30818]
[1779710667477,59.45,77250.7,0.0,0.9931,0.0,1.309]
[1779710673520,59.45,77248.21,0.0,0.99309,0.0,1.30982]
[1779710679562,59.45,77247.36,0.0,0.99309,0.0,1.31049]
[1779710684596,59.45,77256.08,0.0,0.99313,0.0,1.30369]
[1779710686613,59.45,77259.85,0.0,0.99315,0.0,1.30077]
[1779710691000,59.45,77242.01,0.0,0.99306,0.0,1.31467]
[1779710692652,59.45,77242.58,0.0,0.99307,0.0,1.31423]
[1779710697687,59.45,77243.38,0.0,0.99307,0.0,1.3136]
[1779710703729,59.45,77243.6,0.0,0.99307,0.0,1.31343]
[1779710708765,59.45,77243.87,0.0,0.99307,0.0,1.31322]
[1779710713806,59.45,77243.67,0.0,0.99307,0.0,1.31337]
[1779710718841,59.45,77245.54,0.0,0.99308,0.0,1.31191]
[1779710723876,59.45,77247.1,0.0,0.99309,0.0,1.31069]
[1779710728912,59.45,77249.81,0.0,0.9931,0.0,1.30858]
[1779710733947,59.45,77250.52,0.0,0.99311,0.0,1.30691]
[1779710738984,59.45,77257.43,0.0,0.99314,0.0,1.30154]
[1779710744019,59.45,77260.26,0.0,0.99316,0.0,1.29934]
[1779710749054,59.45,77261.27,0.0,0.99316,0.0,1.29856]
[1779710754089,59.45,77274.12,0.0,0.99322,0.0,1.28863]
[1779710755097,59.45,77275.67,0.0,0.99323,0.0,1.28744]
[1779710758120,59.45,77276.8,0.0,0.99323,0.0,1.28657]
[1779710764160,59.45,77277.26,0.0,0.99324,0.0,1.28622]
[1779710767182,59.45,77273.19,0.0,0.99322,0.0,1.28935]
[1779710772218,59.45,77278.21,0.0,0.99324,0.0,1.28549]
[1779710779267,59.45,77279.99,0.0,0.99325,0.0,1.28412]
[1779710784303,59.45,77280.98,0.0,0.99325,0.0,1.28336]
[1779710789338,59.45,77283.13,0.0,0.99326,0.0,1.28171]
[1779710794373,59.45,77282.69,0.0,0.99327,0.0,1.28095]
[1779710799407,59.45,77283.99,0.0,0.99327,0.0,1.27995]
[1779710804442,59.45,77287.24,0.0,0.99329,0.0,1.27747]
[1779710809477,59.45,77285.98,0.0,0.99328,0.0,1.27843]
[1779710816882,59.45,77284.27,0.0,0.99327,0.0,1.27974]
[1779710823573,59.45,77284.27,0.0,0.99327,0.0,1.27974]
[1779710828611,59.45,77285.18,0.0,0.99328,0.0,1.27904]
[1779710833646,59.45,77284.32,0.0,0.99327,0.0,1.2797]
[1779710838681,59.45,77285.34,0.0,0.99328,0.0,1.27892]
[1779710844723,59.45,77285.19,0.0,0.99328,0.0,1.27904]
[1779710850765,59.45,77285.65,0.0,0.99328,0.0,1.27868]
[1779710855800,59.45,77284.89,0.0,0.99328,0.0,1.27817]
[1779710860835,59.45,77285.31,0.0,0.99328,0.0,1.27785]
[1779710862858,59.45,77278.78,0.0,0.99325,0.0,1.28285]
[1779710864864,59.45,77268.65,0.0,0.99321,0.0,1.29064]
[1779710865872,59.45,77270.52,0.0,0.99322,0.0,1.2892]
[1779710871913,59.45,77270.2,0.0,0.99321,0.0,1.28945]
[1779710877308,59.45,77269.99,0.0,0.99321,0.0,1.28961]
[1779710883997,59.45,77270.59,0.0,0.99322,0.0,1.28915]
[1779710885015,59.45,77265.22,0.0,0.99319,0.0,1.29329]
[1779710886012,59.45,77255.9,0.0,0.99315,0.0,1.3005]
[1779710891047,59.45,77257.26,0.0,0.99315,0.0,1.29945]
[1779710898095,59.45,77258.95,0.0,0.99316,0.0,1.29814]
[1779710903131,59.45,77258.2,0.0,0.99316,0.0,1.29872]
[1779710910180,59.45,77257.9,0.0,0.99316,0.0,1.29895]
[1779710915219,59.45,77257.05,0.0,0.99316,0.0,1.2985]
[1779710923273,59.45,77256.63,0.0,0.99316,0.0,1.29883]
[1779710928310,59.45,77255.46,0.0,0.99315,0.0,1.29974]
[1779710934351,59.45,77255.38,0.0,0.99315,0.0,1.2998]
[1779710939390,59.45,77254.83,0.0,0.99315,0.0,1.30023]
[1779710944422,59.45,77255.56,0.0,0.99315,0.0,1.29966]
[1779710945432,59.45,77261.98,0.0,0.99318,0.0,1.29469]
[1779710946437,59.45,77264.86,0.0,0.99319,0.0,1.29246]
[1779710952478,59.45,77259.95,0.0,0.99317,0.0,1.29626]
[1779710957888,59.45,77256.0,0.0,0.99315,0.0,1.29932]
[1779710963556,59.45,77253.09,0.0,0.99314,0.0,1.30158]
[1779710968591,59.45,77252.41,0.0,0.99314,0.0,1.3021]
[1779710970604,59.45,77246.54,0.0,0.99311,0.0,1.30667]
[1779710971612,59.45,77246.14,0.0,0.99311,0.0,1.30587]
[1779710978029,59.45,77246.06,0.0,0.99311,0.0,1.30593]
[1779710983696,59.45,77251.45,0.0,0.99314,0.0,1.30174]
[1779710988731,59.45,77250.82,0.0,0.99313,0.0,1.30223]
[1779710993765,59.45,77249.71,0.0,0.99313,0.0,1.30309]
[1779710998800,59.45,77248.75,0.0,0.99312,0.0,1.30384]
[1779711003836,59.45,77249.25,0.0,0.99313,0.0,1.30345]
[1779711008870,59.45,77249.62,0.0,0.99313,0.0,1.30316]
[1779711013906,59.45,77246.07,0.0,0.99311,0.0,1.30593]
[1779711018942,59.45,77246.05,0.0,0.99311,0.0,1.30594]
[1779711023977,59.45,77246.29,0.0,0.99311,0.0,1.30575]
[1779711033040,59.45,77246.29,0.0,0.99312,0.0,1.30464]
[1779711038450,59.45,77247.17,0.0,0.99312,0.0,1.30396]
[1779711045130,59.45,77246.69,0.0,0.99312,0.0,1.30433]
[1779711050159,59.45,77247.78,0.0,0.99313,0.0,1.30348]
[1779711055194,59.45,77247.74,0.0,0.99313,0.0,1.30351]
[1779711060230,59.45,77249.71,0.0,0.99313,0.0,1.30198]
[1779711067279,59.45,77249.31,0.0,0.99313,0.0,1.30229]
[1779711072315,59.45,77249.48,0.0,0.99313,0.0,1.30216]
[1779711077350,59.45,77249.19,0.0,0.99313,0.0,1.30239]
[1779711082384,59.45,77246.99,0.0,0.99312,0.0,1.3041]
[1779711087421,59.45,77250.02,0.0,0.99314,0.0,1.30174]
[1779711090441,59.45,77255.08,0.0,0.99316,0.0,1.29781]
[1779711092455,59.45,77259.04,0.0,0.99318,0.0,1.29364]
[1779711097490,59.45,77261.62,0.0,0.9932,0.0,1.29165]
[1779711102526,59.45,77265.3,0.0,0.99321,0.0,1.28881]
[1779711107560,59.45,77271.46,0.0,0.99324,0.0,1.28407]
[1779711112594,59.45,77270.56,0.0,0.99324,0.0,1.28476]
[1779711117629,59.45,77271.05,0.0,0.99324,0.0,1.28439]
[1779711123671,59.45,77270.23,0.0,0.99324,0.0,1.28502]
[1779711129083,59.45,77280.46,0.0,0.99329,0.0,1.27638]
[1779711130721,59.44,77279.84,0.0,0.99329,0.0,1.27635]
[1779711135755,59.43,77282.18,0.0,0.99331,0.0,1.27331]
[1779711140791,59.42,77283.41,0.0,0.99332,0.0,1.27114]
[1779711145825,59.41,77284.24,0.0,0.99333,0.0,1.26928]
[1779711150860,59.4,77285.21,0.0,0.99334,0.0,1.26732]
[1779711156902,59.39,77285.09,0.0,0.99336,0.0,1.26489]
[1779711161937,59.39,77284.81,0.0,0.99336,0.0,1.26486]
[1779711163951,59.39,77294.08,0.0,0.9934,0.0,1.25784]
[1779711164959,59.39,77294.07,0.0,0.9934,0.0,1.25762]
[1779711171002,59.38,77292.63,0.0,0.9934,0.0,1.25736]
[1779711176037,59.37,77290.54,0.0,0.9934,0.0,1.25783]
[1779711181073,59.36,77289.25,0.0,0.9934,0.0,1.25771]
[1779711186106,59.35,77286.94,0.0,0.9934,0.0,1.25836]
[1779711192149,59.34,77286.47,0.0,0.9934,0.0,1.25742]
[1779711197184,59.33,77285.79,0.0,0.9934,0.0,1.25687]
[1779711202219,59.33,77278.04,0.0,0.99338,0.0,1.26167]
[1779711203226,59.32,77278.56,0.0,0.99338,0.0,1.26106]
[1779711208261,59.32,77277.25,0.0,0.99337,0.0,1.26205]
[1779711213299,59.32,77278.41,0.0,0.99338,0.0,1.26008]
[1779711218331,59.32,77278.96,0.0,0.99339,0.0,1.25967]
[1779711223365,59.32,77279.08,0.0,0.99339,0.0,1.25958]
[1779711229407,59.32,77280.02,0.0,0.99339,0.0,1.25886]
[1779711234443,59.32,77282.41,0.0,0.9934,0.0,1.25706]
[1779711239479,59.32,77292.14,0.0,0.99345,0.0,1.24971]
[1779711244513,59.32,77292.18,0.0,0.99345,0.0,1.24968]
[1779711249548,59.32,77291.44,0.0,0.99344,0.0,1.25024]
[1779711254584,59.32,77290.2,0.0,0.99344,0.0,1.25118]
[1779711260625,59.32,77289.69,0.0,0.99344,0.0,1.25156]
[1779711265660,59.32,77287.32,0.0,0.99343,0.0,1.25335]
[1779711271703,59.32,77286.96,0.0,0.99343,0.0,1.25254]
[1779711276737,59.32,77283.0,0.0,0.99341,0.0,1.25553]
[1779711281773,59.32,77283.49,0.0,0.99341,0.0,1.25516]
[1779711286814,59.32,77284.24,0.0,0.99342,0.0,1.25459]
[1779711291847,59.32,77283.8,0.0,0.99341,0.0,1.25492]
[1779711296882,59.32,77284.11,0.0,0.99342,0.0,1.25469]
[1779711301920,59.32,77283.55,0.0,0.99341,0.0,1.25511]
[1779711306952,59.32,77279.94,0.0,0.9934,0.0,1.25784]
[1779711311986,59.32,77282.5,0.0,0.99341,0.0,1.2559]
[1779711314003,59.32,77292.25,0.0,0.99345,0.0,1.24855]
[1779711315009,59.32,77288.6,0.0,0.99344,0.0,1.2513]
[1779711317024,59.32,77285.23,0.0,0.99342,0.0,1.25384]
[1779711324075,59.32,77281.82,0.0,0.99341,0.0,1.25642]
[1779711329109,59.32,77282.42,0.0,0.99341,0.0,1.25596]
[1779711334144,59.32,77280.08,0.0,0.9934,0.0,1.25665]
[1779711339178,59.32,77280.28,0.0,0.9934,0.0,1.2565]
[1779711346228,59.32,77280.84,0.0,0.99341,0.0,1.25608]
[1779711351263,59.32,77282.62,0.0,0.99341,0.0,1.25473]
[1779711357305,59.32,77282.85,0.0,0.99342,0.0,1.25456]
[1779711362340,59.32,77284.41,0.0,0.99342,0.0,1.25338]
[1779711367374,59.32,77285.88,0.0,0.99343,0.0,1.25227]
[1779711373417,59.32,77285.65,0.0,0.99343,0.0,1.25244]
[1779711378453,59.32,77285.75,0.0,0.99343,0.0,1.25237]
[1779711379459,59.32,77293.22,0.0,0.99346,0.0,1.24674]
[1779711380838,59.32,77295.58,0.0,0.99347,0.0,1.24497]
[1779711386507,59.32,77293.98,0.0,0.99347,0.0,1.24617]
[1779711391542,59.32,77298.74,0.0,0.99349,0.0,1.24153]
[1779711395571,59.32,77292.09,0.0,0.99346,0.0,1.24652]
[1779711400606,59.32,77294.25,0.0,0.99347,0.0,1.24489]
[1779711405641,59.32,77295.74,0.0,0.99348,0.0,1.24378]
[1779711410676,59.32,77297.39,0.0,0.99349,0.0,1.24254]
[1779711415711,59.32,77298.17,0.0,0.99349,0.0,1.24196]
[1779711420749,59.32,77300.42,0.0,0.9935,0.0,1.24027]
[1779711426791,59.32,77302.9,0.0,0.99351,0.0,1.23842]
[1779711432834,59.32,77303.28,0.0,0.99351,0.0,1.23813]
[1779711437869,59.32,77303.03,0.0,0.99351,0.0,1.23832]
[1779711440889,59.32,77297.26,0.0,0.99349,0.0,1.24264]
[1779711446931,59.32,77288.58,0.0,0.99345,0.0,1.24915]
[1779711451966,59.32,77287.42,0.0,0.99345,0.0,1.24895]
[1779711457002,59.32,77285.3,0.0,0.99344,0.0,1.25054]
[1779711462040,59.32,77285.67,0.0,0.99344,0.0,1.25027]
[1779711466086,59.32,77266.47,0.0,0.99335,0.0,1.2648]
[1779711467094,59.32,77264.31,0.0,0.99334,0.0,1.26644]
[1779711468101,59.32,77255.85,0.0,0.9933,0.0,1.2729]
[1779711469109,59.32,77255.19,0.0,0.9933,0.0,1.2734]
[1779711474143,59.32,77258.03,0.0,0.99331,0.0,1.27123]
[1779711481550,59.32,77258.37,0.0,0.99331,0.0,1.27097]
[1779711487234,59.32,77260.88,0.0,0.99333,0.0,1.26906]
[1779711495293,59.32,77264.71,0.0,0.99334,0.0,1.26614]
[1779711501690,59.32,77266.45,0.0,0.99335,0.0,1.26481]
[1779711507374,59.32,77266.73,0.0,0.99335,0.0,1.2646]
[1779711513416,59.32,77267.15,0.0,0.99336,0.0,1.26319]
[1779711521830,59.32,77267.25,0.0,0.99336,0.0,1.26312]
[1779711530540,59.32,77267.36,0.0,0.99336,0.0,1.26303]
[1779711537588,59.32,77267.63,0.0,0.99336,0.0,1.26283]
[1779711541974,59.32,77274.26,0.0,0.99339,0.0,1.2578]
[1779711543631,59.32,77277.62,0.0,0.99341,0.0,1.25526]
[1779711548666,59.32,77280.53,0.0,0.99342,0.0,1.25306]
[1779711553700,59.32,77280.56,0.0,0.99342,0.0,1.25304]
[1779711558735,59.32,77280.38,0.0,0.99342,0.0,1.25317]
[1779711563771,59.32,77281.2,0.0,0.99342,0.0,1.25255]
[1779711571828,59.32,77281.15,0.0,0.99343,0.0,1.25151]
[1779711576862,59.32,77282.01,0.0,0.99343,0.0,1.25086]
[1779711581898,59.32,77282.94,0.0,0.99344,0.0,1.25016]
[1779711586932,59.32,77283.73,0.0,0.99344,0.0,1.24956]
[1779711591968,59.32,77291.34,0.0,0.99348,0.0,1.24385]
[1779711593983,59.32,77293.18,0.0,0.99348,0.0,1.24247]
[1779711599020,59.32,77297.48,0.0,0.9935,0.0,1.23925]
[1779711604055,59.32,77301.61,0.0,0.99352,0.0,1.23616]
[1779711612111,59.32,77297.95,0.0,0.99351,0.0,1.2389]
[1779711617145,59.32,77293.05,0.0,0.99348,0.0,1.24256]
[1779711622180,59.32,77291.55,0.0,0.99348,0.0,1.24369]
[1779711627215,59.32,77287.48,0.0,0.99346,0.0,1.24674]
[1779711632605,59.32,77285.63,0.0,0.99346,0.0,1.24705]
[1779711638292,59.32,77279.85,0.0,0.99343,0.0,1.25141]
[1779711644335,59.32,77278.8,0.0,0.99342,0.0,1.2522]
[1779711649370,59.32,77278.16,0.0,0.99342,0.0,1.25268]
[1779711654406,59.32,77273.85,0.0,0.9934,0.0,1.25594]
[1779711659440,59.32,77273.22,0.0,0.9934,0.0,1.25642]
[1779711664475,59.32,77273.99,0.0,0.9934,0.0,1.25583]
[1779711669513,59.32,77273.6,0.0,0.9934,0.0,1.25613]
[1779711675555,59.32,77274.7,0.0,0.99341,0.0,1.2553]
[1779711680589,59.32,77272.85,0.0,0.9934,0.0,1.2567]
[1779711685623,59.32,77272.55,0.0,0.9934,0.0,1.25692]
[1779711690658,59.32,77272.76,0.0,0.9934,0.0,1.25676]
[1779711696700,59.32,77272.9,0.0,0.9934,0.0,1.25557]
[1779711703101,59.32,77273.04,0.0,0.9934,0.0,1.25547]
[1779711708784,59.32,77273.24,0.0,0.9934,0.0,1.25532]
[1779711714827,59.32,77272.8,0.0,0.9934,0.0,1.25565]
[1779711719867,59.32,77269.44,0.0,0.99339,0.0,1.25819]
[1779711720879,59.32,77255.08,0.0,0.99332,0.0,1.26911]
[1779711725911,59.32,77258.81,0.0,0.99334,0.0,1.26579]
[1779711731953,59.31,77261.13,0.0,0.99336,0.0,1.26262]
[1779711737997,59.31,77263.4,0.0,0.99337,0.0,1.26066]
[1779711743035,59.31,77266.14,0.0,0.99338,0.0,1.25858]
[1779711746053,59.3,77258.67,0.0,0.99335,0.0,1.26379]
[1779711747061,59.3,77252.99,0.0,0.99333,0.0,1.26812]
[1779711752095,59.3,77244.23,0.0,0.9933,0.0,1.27297]
[1779711758150,59.29,77244.96,0.0,0.99331,0.0,1.27089]
[1779711760164,59.28,77250.23,0.0,0.99334,0.0,1.26637]
[1779711765200,59.27,77245.62,0.0,0.99332,0.0,1.26867]
[1779711769228,59.26,77250.03,0.0,0.99335,0.0,1.26434]
[1779711774262,59.26,77250.14,0.0,0.99336,0.0,1.26308]
[1779711779297,59.25,77253.82,0.0,0.99338,0.0,1.25913]
[1779711784332,59.24,77253.93,0.0,0.99339,0.0,1.25793]
[1779711786345,59.23,77260.5,0.0,0.99342,0.0,1.25251]
[1779711791382,59.23,77257.23,0.0,0.99341,0.0,1.25393]
[1779711792389,59.22,77250.98,0.0,0.99338,0.0,1.25846]
[1779711793743,59.22,77251.51,0.0,0.99339,0.0,1.25783]
[1779711799438,59.21,77251.45,0.0,0.99339,0.0,1.25657]
[1779711806488,59.2,77251.58,0.0,0.9934,0.0,1.25498]
[1779711811522,59.19,77254.56,0.0,0.99343,0.0,1.2506]
[1779711818570,59.19,77254.07,0.0,0.99343,0.0,1.25035]
[1779711821613,59.18,77290.69,0.0,0.9936,0.0,1.22254]
[1779711822616,59.18,77299.37,0.0,0.99364,0.0,1.21597]
[1779711823956,59.18,77313.37,0.0,0.9937,0.0,1.20567]
[1779711824633,59.18,77313.37,0.0,0.9937,0.0,1.20556]
[1779711825639,59.18,77320.23,0.0,0.99373,0.0,1.20043]
[1779711826647,59.18,77309.22,0.0,0.99368,0.0,1.20838]
[1779711827653,59.18,77306.95,0.0,0.99368,0.0,1.20992]
[1779711830674,59.18,77302.19,0.0,0.99366,0.0,1.21303]
[1779711835709,59.17,77298.18,0.0,0.99364,0.0,1.21558]
[1779711840744,59.17,77294.53,0.0,0.99362,0.0,1.21828]
[1779711846786,59.17,77299.48,0.0,0.99365,0.0,1.21462]
[1779711851836,59.17,77297.9,0.0,0.99364,0.0,1.21579]
[1779711856856,59.17,77296.15,0.0,0.99363,0.0,1.21708]
[1779711862900,59.17,77295.23,0.0,0.99363,0.0,1.21776]
[1779711864242,59.17,77274.74,0.0,0.99354,0.0,1.23299]
[1779711865918,59.17,77274.35,0.0,0.99353,0.0,1.23328]
[1779711870954,59.17,77276.78,0.0,0.99354,0.0,1.23146]
[1779711875989,59.17,77278.18,0.0,0.99356,0.0,1.22935]
[1779711884385,59.17,77282.24,0.0,0.99357,0.0,1.22633]
[1779711890113,59.17,77282.57,0.0,0.99358,0.0,1.22608]
[1779711891109,59.17,77301.27,0.0,0.99366,0.0,1.21224]
[1779711896144,59.17,77304.69,0.0,0.99368,0.0,1.20924]
[1779711901179,59.16,77307.98,0.0,0.9937,0.0,1.20622]
[1779711904200,59.16,77313.13,0.0,0.99372,0.0,1.2021]
[1779711907222,59.16,77319.74,0.0,0.99375,0.0,1.19695]
[1779711910242,59.16,77327.73,0.0,0.99379,0.0,1.19084]
[1779711915289,59.15,77329.16,0.0,0.9938,0.0,1.18933]
[1779711920325,59.15,77331.64,0.0,0.99381,0.0,1.18708]
[1779711925360,59.15,77330.04,0.0,0.99381,0.0,1.18779]
[1779711930395,59.14,77330.49,0.0,0.99381,0.0,1.18702]
[1779711935429,59.14,77326.77,0.0,0.9938,0.0,1.18823]
[1779711940464,59.13,77326.12,0.0,0.9938,0.0,1.18825]
[1779711946512,59.13,77325.11,0.0,0.9938,0.0,1.18843]
[1779711949533,59.13,77319.16,0.0,0.99378,0.0,1.19247]
[1779711951545,59.13,77316.5,0.0,0.99377,0.0,1.1942]
[1779711956582,59.12,77319.09,0.0,0.99378,0.0,1.19181]
[1779711961616,59.12,77319.7,0.0,0.99379,0.0,1.19087]
[1779711963638,59.12,77325.29,0.0,0.99381,0.0,1.18663]
[1779711964946,59.12,77319.14,0.0,0.99379,0.0,1.19099]
[1779711966652,59.11,77319.35,0.0,0.99379,0.0,1.19075]
[1779711971686,59.11,77318.84,0.0,0.99379,0.0,1.19082]
[1779711975017,59.11,77306.88,0.0,0.99374,0.0,1.19923]
[1779711976720,59.11,77307.82,0.0,0.99374,0.0,1.19855]
[1779711981756,59.11,77307.8,0.0,0.99374,0.0,1.19856]
[1779711986790,59.11,77306.29,0.0,0.99373,0.0,1.19967]
[1779711991826,59.11,77306.51,0.0,0.99374,0.0,1.19845]
[1779711996861,59.11,77307.74,0.0,0.99375,0.0,1.19756]
[1779711998875,59.11,77302.72,0.0,0.99372,0.0,1.20122]
[1779712005236,59.11,77304.45,0.0,0.99373,0.0,1.19996]
[1779712009954,59.11,77311.23,0.0,0.99376,0.0,1.19501]
[1779712013980,59.11,77313.66,0.0,0.99377,0.0,1.19324]
[1779712019016,59.11,77312.57,0.0,0.99377,0.0,1.19404]
[1779712024059,59.11,77312.74,0.0,0.99377,0.0,1.19391]
[1779712027080,59.11,77331.46,0.0,0.99385,0.0,1.18035]
[1779712028086,59.11,77325.53,0.0,0.99382,0.0,1.18463]
[1779712029094,59.11,77326.15,0.0,0.99383,0.0,1.18418]
[1779712034129,59.11,77325.74,0.0,0.99382,0.0,1.18448]
[1779712039164,59.11,77326.04,0.0,0.99383,0.0,1.18426]
[1779712042187,59.11,77320.52,0.0,0.9938,0.0,1.18826]
[1779712047220,59.11,77321.33,0.0,0.9938,0.0,1.18767]
[1779712052255,59.11,77322.93,0.0,0.99382,0.0,1.18547]
[1779712059304,59.11,77320.82,0.0,0.99381,0.0,1.187]
[1779712064340,59.11,77319.59,0.0,0.9938,0.0,1.18789]
[1779712069381,59.11,77317.76,0.0,0.99379,0.0,1.18922]
[1779712074414,59.11,77318.86,0.0,0.9938,0.0,1.18842]
[1779712079450,59.11,77317.56,0.0,0.99379,0.0,1.18936]
[1779712084487,59.11,77319.47,0.0,0.9938,0.0,1.18798]
[1779712089525,59.11,77320.12,0.0,0.9938,0.0,1.18751]
[1779712094560,59.11,77322.17,0.0,0.99381,0.0,1.18602]
[1779712099596,59.11,77323.17,0.0,0.99382,0.0,1.1853]
[1779712104632,59.11,77327.26,0.0,0.99384,0.0,1.18234]
[1779712109667,59.11,77329.02,0.0,0.99384,0.0,1.18107]
[1779712111680,59.11,77336.03,0.0,0.99388,0.0,1.17499]
[1779712112687,59.11,77335.56,0.0,0.99388,0.0,1.17532]
[1779712117724,59.11,77333.33,0.0,0.99387,0.0,1.17693]
[1779712121752,59.11,77341.21,0.0,0.9939,0.0,1.17127]
[1779712122759,59.11,77342.22,0.0,0.99391,0.0,1.17055]
[1779712127794,59.11,77344.23,0.0,0.99391,0.0,1.16911]
[1779712132829,59.11,77343.37,0.0,0.99391,0.0,1.16973]
[1779712137864,59.11,77345.39,0.0,0.99392,0.0,1.16828]
[1779712142900,59.11,77346.28,0.0,0.99392,0.0,1.16764]
[1779712147934,59.11,77326.98,0.0,0.99384,0.0,1.1815]
[1779712148941,59.11,77323.85,0.0,0.99383,0.0,1.18376]
[1779712151962,59.11,77319.67,0.0,0.99381,0.0,1.18679]
[1779712158005,59.11,77320.68,0.0,0.99381,0.0,1.18606]
[1779712163039,59.11,77321.12,0.0,0.99381,0.0,1.18574]
[1779712168074,59.11,77321.97,0.0,0.99382,0.0,1.18512]
[1779712173110,59.11,77322.87,0.0,0.99383,0.0,1.18343]
[1779712178144,59.11,77323.58,0.0,0.99383,0.0,1.18292]
[1779712183180,59.11,77323.27,0.0,0.99383,0.0,1.18314]
[1779712188214,59.11,77323.76,0.0,0.99383,0.0,1.18279]
[1779712193252,59.11,77328.48,0.0,0.99385,0.0,1.17938]
[1779712198285,59.11,77333.06,0.0,0.99387,0.0,1.17608]
[1779712203319,59.11,77331.39,0.0,0.99386,0.0,1.17729]
[1779712209361,59.11,77326.17,0.0,0.99384,0.0,1.18105]
[1779712214397,59.11,77326.08,0.0,0.99384,0.0,1.18111]
[1779712219432,59.11,77332.9,0.0,0.99387,0.0,1.1762]
[1779712224466,59.11,77332.8,0.0,0.99387,0.0,1.17627]
[1779712229503,59.11,77335.39,0.0,0.99388,0.0,1.17441]
[1779712233531,59.11,77339.19,0.0,0.9939,0.0,1.17065]
[1779712238572,59.11,77337.28,0.0,0.9939,0.0,1.17202]
[1779712244613,59.11,77336.03,0.0,0.99389,0.0,1.17292]
[1779712249650,59.11,77331.72,0.0,0.99387,0.0,1.17601]
[1779712254684,59.11,77334.15,0.0,0.99388,0.0,1.17426]
[1779712259719,59.11,77337.47,0.0,0.9939,0.0,1.17188]
[1779712264755,59.11,77341.02,0.0,0.99391,0.0,1.16934]
[1779712272819,59.11,77343.96,0.0,0.99392,0.0,1.16724]
[1779712277857,59.11,77349.81,0.0,0.99395,0.0,1.16307]
[1779712282891,59.11,77351.22,0.0,0.99395,0.0,1.16206]
[1779712289944,59.11,77352.38,0.0,0.99396,0.0,1.16124]
[1779712294986,59.11,77337.02,0.0,0.9939,0.0,1.17117]
[1779712295992,59.11,77335.4,0.0,0.99389,0.0,1.17233]
[1779712301044,59.11,77329.11,0.0,0.99387,0.0,1.17685]
[1779712306079,59.11,77328.21,0.0,0.99386,0.0,1.1775]
[1779712310107,59.11,77334.06,0.0,0.99389,0.0,1.17329]
[1779712315150,59.11,77333.22,0.0,0.99388,0.0,1.1739]
[1779712320184,59.11,77332.27,0.0,0.99388,0.0,1.17458]
[1779712324212,59.11,77327.1,0.0,0.99386,0.0,1.1783]
[1779712329247,59.11,77329.18,0.0,0.99387,0.0,1.1768]
[1779712334282,59.11,77323.44,0.0,0.99384,0.0,1.18094]
[1779712339316,59.11,77324.07,0.0,0.99384,0.0,1.18048]
[1779712344354,59.11,77323.86,0.0,0.99384,0.0,1.18063]
[1779712349390,59.11,77324.05,0.0,0.99384,0.0,1.1805]
[1779712354424,59.11,77323.45,0.0,0.99385,0.0,1.17989]
[1779712359460,59.11,77322.81,0.0,0.99384,0.0,1.18035]
[1779712364494,59.11,77323.13,0.0,0.99384,0.0,1.18012]
[1779712369532,59.11,77323.98,0.0,0.99385,0.0,1.17951]
[1779712374566,59.11,77323.68,0.0,0.99385,0.0,1.17972]
[1779712379601,59.11,77323.49,0.0,0.99385,0.0,1.17986]
[1779712384637,59.11,77323.61,0.0,0.99385,0.0,1.17977]
[1779712389670,59.11,77323.54,0.0,0.99385,0.0,1.17982]
[1779712394706,59.11,77323.39,0.0,0.99385,0.0,1.17993]
[1779712397989,59.11,77302.38,0.0,0.99375,0.0,1.19517]
[1779712403769,59.11,77302.0,0.0,0.99375,0.0,1.19544]
[1779712409812,59.11,77301.96,0.0,0.99375,0.0,1.19547]
[1779712414847,59.11,77300.94,0.0,0.99375,0.0,1.19517]
[1779712419885,59.11,77303.45,0.0,0.99376,0.0,1.19334]
[1779712422904,59.11,77294.64,0.0,0.99373,0.0,1.19977]
[1779712423911,59.11,77293.5,0.0,0.99372,0.0,1.2006]
[1779712428950,59.11,77293.38,0.0,0.99372,0.0,1.20069]
[1779712433982,59.11,77292.57,0.0,0.99372,0.0,1.20128]
[1779712435996,59.11,77298.41,0.0,0.99374,0.0,1.19701]
[1779712437003,59.11,77301.72,0.0,0.99376,0.0,1.1946]
[1779712441033,59.11,77303.92,0.0,0.99377,0.0,1.193]
[1779712445062,59.11,77309.54,0.0,0.99379,0.0,1.18891]
[1779712450099,59.11,77311.68,0.0,0.9938,0.0,1.18718]
[1779712452112,59.11,77317.28,0.0,0.99383,0.0,1.18303]
[1779712457148,59.1,77316.5,0.0,0.99382,0.0,1.18319]
[1779712462185,59.1,77315.63,0.0,0.99382,0.0,1.1834]
[1779712467218,59.1,77315.32,0.0,0.99382,0.0,1.18346]
[1779712472253,59.1,77315.72,0.0,0.99383,0.0,1.18213]
[1779712477288,59.1,77318.58,0.0,0.99384,0.0,1.17974]
[1779712478558,59.1,77309.77,0.0,0.99381,0.0,1.18603]
[1779712480308,59.1,77308.51,0.0,0.9938,0.0,1.18694]
[1779712485343,59.1,77306.12,0.0,0.99379,0.0,1.18858]
[1779712490378,59.09,77303.13,0.0,0.99378,0.0,1.19066]
[1779712495414,59.09,77302.21,0.0,0.99378,0.0,1.19113]
[1779712500448,59.09,77300.63,0.0,0.99377,0.0,1.19209]
[1779712506490,59.09,77299.7,0.0,0.99377,0.0,1.1923]
[1779712511525,59.08,77298.31,0.0,0.99377,0.0,1.19283]
[1779712516561,59.08,77298.18,0.0,0.99377,0.0,1.19245]
[1779712522607,59.08,77296.97,0.0,0.99376,0.0,1.19304]
[1779712527639,59.07,77296.19,0.0,0.99376,0.0,1.19314]
[1779712528911,59.07,77303.29,0.0,0.9938,0.0,1.1878]
[1779712534688,59.07,77306.61,0.0,0.99382,0.0,1.18419]
[1779712539725,59.07,77310.29,0.0,0.99383,0.0,1.18152]
[1779712544759,59.07,77310.22,0.0,0.99383,0.0,1.18136]
[1779712549794,59.07,77312.06,0.0,0.99384,0.0,1.17967]
[1779712554828,59.06,77315.41,0.0,0.99386,0.0,1.17691]
[1779712561878,59.06,77317.46,0.0,0.99387,0.0,1.17497]
[1779712566914,59.06,77318.69,0.0,0.99388,0.0,1.17375]
[1779712571950,59.05,77319.4,0.0,0.99388,0.0,1.17291]
[1779712576985,59.05,77320.49,0.0,0.99389,0.0,1.1718]
[1779712579262,59.05,77328.19,0.0,0.99392,0.0,1.16617]
[1779712585041,59.05,77326.69,0.0,0.99392,0.0,1.16691]
[1779712591082,59.05,77327.21,0.0,0.99393,0.0,1.16517]
[1779712596122,59.04,77326.91,0.0,0.99393,0.0,1.16512]
[1779712601155,59.04,77328.38,0.0,0.99394,0.0,1.1638]
[1779712606190,59.04,77322.19,0.0,0.99391,0.0,1.16797]
[1779712612238,59.04,77322.22,0.0,0.99391,0.0,1.1676]
[1779712617275,59.03,77323.57,0.0,0.99392,0.0,1.16635]
[1779712622308,59.03,77330.85,0.0,0.99395,0.0,1.16088]
[1779712628351,59.03,77332.22,0.0,0.99396,0.0,1.15964]
[1779712633387,59.03,77330.26,0.0,0.99396,0.0,1.16082]
[1779712638421,59.03,77328.6,0.0,0.99395,0.0,1.16178]
[1779712643456,59.02,77326.54,0.0,0.99394,0.0,1.16302]
[1779712648491,59.02,77326.06,0.0,0.99394,0.0,1.16327]
[1779712653526,59.02,77326.62,0.0,0.99395,0.0,1.16166]
[1779712658560,59.02,77323.38,0.0,0.99394,0.0,1.16384]
[1779712664603,59.02,77322.18,0.0,0.99393,0.0,1.1647]
[1779712669908,59.02,77322.7,0.0,0.99393,0.0,1.16414]
[1779712675681,59.02,77322.67,0.0,0.99394,0.0,1.16392]
[1779712681722,59.01,77322.59,0.0,0.99394,0.0,1.16374]
[1779712686759,59.01,77321.45,0.0,0.99393,0.0,1.16455]
[1779712687764,59.01,77308.74,0.0,0.99388,0.0,1.17367]
[1779712688770,59.01,77303.03,0.0,0.99385,0.0,1.17778]
[1779712690051,59.01,77302.62,0.0,0.99385,0.0,1.17808]
[1779712695819,59.01,77302.16,0.0,0.99385,0.0,1.17841]
[1779712700854,59.01,77300.71,0.0,0.99384,0.0,1.17946]
[1779712704883,59.01,77293.54,0.0,0.99381,0.0,1.18465]
[1779712710191,59.01,77279.41,0.0,0.99375,0.0,1.19494]
[1779712710925,59.01,77279.41,0.0,0.99375,0.0,1.19494]
[1779712711932,59.01,77274.02,0.0,0.99373,0.0,1.19783]
[1779712716967,59.01,77272.7,0.0,0.99372,0.0,1.1988]
[1779712724015,59.01,77272.21,0.0,0.99372,0.0,1.19916]
[1779712729050,59.01,77272.54,0.0,0.99372,0.0,1.19891]
[1779712734089,59.01,77273.47,0.0,0.99373,0.0,1.19823]
[1779712739124,59.01,77276.14,0.0,0.99374,0.0,1.19628]
[1779712742146,59.01,77281.92,0.0,0.99377,0.0,1.19206]
[1779712747182,59.01,77281.55,0.0,0.99376,0.0,1.19233]
[1779712752216,59.01,77281.86,0.0,0.99376,0.0,1.1921]
[1779712757252,59.01,77283.87,0.0,0.99377,0.0,1.19063]
[1779712762289,59.01,77286.4,0.0,0.99378,0.0,1.18879]
[1779712767330,59.01,77286.5,0.0,0.99379,0.0,1.18872]
[1779712770347,59.01,77280.74,0.0,0.99376,0.0,1.19292]
[1779712772359,59.01,77279.4,0.0,0.99376,0.0,1.19284]
[1779712778402,59.01,77281.19,0.0,0.99377,0.0,1.19154]
[1779712783437,59.01,77278.67,0.0,0.99376,0.0,1.19338]
[1779712788472,59.01,77279.43,0.0,0.99376,0.0,1.19282]
[1779712793508,59.01,77280.35,0.0,0.99376,0.0,1.19215]
[1779712798548,59.01,77281.6,0.0,0.99377,0.0,1.19124]
[1779712800826,59.01,77287.85,0.0,0.9938,0.0,1.18669]
[1779712801570,59.01,77287.85,0.0,0.9938,0.0,1.18669]
[1779712806605,59.01,77287.09,0.0,0.99379,0.0,1.18724]
[1779712815667,59.01,77285.25,0.0,0.99379,0.0,1.18858]
[1779712820966,59.01,77284.79,0.0,0.99378,0.0,1.18892]
[1779712827751,59.01,77284.43,0.0,0.99378,0.0,1.18894]
[1779712832786,59.01,77282.46,0.0,0.99378,0.0,1.18932]
[1779712837821,59.01,77281.47,0.0,0.99378,0.0,1.19005]
[1779712842856,59.01,77285.78,0.0,0.99379,0.0,1.18691]
[1779712847892,59.01,77286.87,0.0,0.9938,0.0,1.1859]
[1779712848900,59.01,77279.77,0.0,0.99377,0.0,1.19106]
[1779712849906,59.01,77276.28,0.0,0.99375,0.0,1.19353]
[1779712855948,59.01,77275.41,0.0,0.99375,0.0,1.19416]
[1779712861247,59.01,77277.34,0.0,0.99376,0.0,1.19275]
[1779712867029,59.01,77277.31,0.0,0.99376,0.0,1.19278]
[1779712877100,59.01,77278.44,0.0,0.99376,0.0,1.19195]
[1779712882135,59.01,77280.06,0.0,0.99377,0.0,1.19077]
[1779712891459,59.01,77279.77,0.0,0.99377,0.0,1.18993]
[1779712897242,59.01,77279.91,0.0,0.99378,0.0,1.18983]
[1779712903284,59.01,77279.12,0.0,0.99377,0.0,1.19041]
[1779712908319,59.01,77279.03,0.0,0.99377,0.0,1.19047]
[1779712917383,59.01,77279.25,0.0,0.99377,0.0,1.19031]
[1779712922419,59.01,77278.84,0.0,0.99377,0.0,1.19061]
[1779712927454,59.01,77280.44,0.0,0.99378,0.0,1.18944]
[1779712939536,59.01,77281.12,0.0,0.99378,0.0,1.18895]
[1779712944578,59.01,77284.73,0.0,0.9938,0.0,1.18632]
[1779712949609,59.01,77287.99,0.0,0.99381,0.0,1.18396]
[1779712954643,59.01,77287.54,0.0,0.99381,0.0,1.18324]
[1779712959679,59.01,77287.57,0.0,0.99381,0.0,1.18322]
[1779712966728,59.01,77289.63,0.0,0.99382,0.0,1.18172]
[1779712972025,59.01,77288.91,0.0,0.99382,0.0,1.18224]
[1779712977806,59.01,77290.25,0.0,0.99383,0.0,1.18127]
[1779712982841,59.01,77290.03,0.0,0.99383,0.0,1.18143]
[1779712987874,59.01,77289.59,0.0,0.99382,0.0,1.18175]
[1779712992910,59.01,77289.3,0.0,0.99382,0.0,1.18196]
[1779712998953,59.01,77289.23,0.0,0.99382,0.0,1.18201]
[1779713003988,59.01,77289.43,0.0,0.99382,0.0,1.18187]
[1779713009026,59.01,77289.01,0.0,0.99382,0.0,1.18217]
[1779713014062,59.01,77289.52,0.0,0.99383,0.0,1.18076]
[1779713020103,59.01,77287.82,0.0,0.99382,0.0,1.18199]
[1779713025139,59.01,77286.38,0.0,0.99381,0.0,1.18303]
[1779713032448,59.01,77286.98,0.0,0.99382,0.0,1.1826]
[1779713040243,59.01,77286.51,0.0,0.99381,0.0,1.18294]
[1779713045278,59.01,77287.15,0.0,0.99382,0.0,1.18248]
[1779713052588,59.01,77288.74,0.0,0.99382,0.0,1.18132]
[1779713058370,59.01,77288.0,0.0,0.99382,0.0,1.18186]
[1779713063405,59.01,77288.06,0.0,0.99382,0.0,1.18182]
[1779713068439,59.01,77288.32,0.0,0.99382,0.0,1.18163]
[1779713073474,59.01,77288.53,0.0,0.99383,0.0,1.18043]
[1779713082799,59.01,77288.44,0.0,0.99383,0.0,1.1805]
[1779713088581,59.01,77288.34,0.0,0.99383,0.0,1.18057]
[1779713093614,59.01,77288.8,0.0,0.99383,0.0,1.18024]
[1779713098650,59.01,77289.06,0.0,0.99383,0.0,1.18005]
[1779713103684,59.01,77288.51,0.0,0.99383,0.0,1.18045]
[1779713108720,59.01,77288.65,0.0,0.99383,0.0,1.18035]
[1779713112781,59.01,77244.67,0.0,0.99364,0.0,1.21255]
[1779713113789,59.01,77236.48,0.0,0.9936,0.0,1.21863]
[1779713114798,59.01,77236.02,0.0,0.9936,0.0,1.21897]
[1779713115804,59.01,77243.3,0.0,0.99363,0.0,1.21356]
[1779713116811,59.01,77246.32,0.0,0.99364,0.0,1.21133]
[1779713121844,59.01,77246.26,0.0,0.99364,0.0,1.21137]
[1779713126880,59.01,77242.58,0.0,0.99363,0.0,1.2141]
[1779713131916,59.01,77241.9,0.0,0.99363,0.0,1.21354]
[1779713133155,59.01,77247.43,0.0,0.99365,0.0,1.20944]
[1779713134942,59.01,77249.45,0.0,0.99366,0.0,1.20795]
[1779713135960,59.01,77263.11,0.0,0.99372,0.0,1.1979]
[1779713136959,59.01,77262.53,0.0,0.99372,0.0,1.19833]
[1779713141999,59.01,77260.72,0.0,0.99371,0.0,1.19965]
[1779713143247,59.01,77247.62,0.0,0.99365,0.0,1.2093]
[1779713145024,59.01,77243.75,0.0,0.99364,0.0,1.21217]
[1779713150059,59.01,77245.6,0.0,0.99364,0.0,1.2108]
[1779713155094,59.01,77246.2,0.0,0.99365,0.0,1.21035]
[1779713160132,59.01,77246.83,0.0,0.99365,0.0,1.20989]
[1779713162144,59.01,77253.68,0.0,0.99368,0.0,1.20483]
[1779713164157,59.01,77258.29,0.0,0.9937,0.0,1.20144]
[1779713170199,59.01,77255.66,0.0,0.99369,0.0,1.20337]
[1779713175234,59.01,77256.63,0.0,0.99369,0.0,1.20266]
[1779713180269,59.01,77258.71,0.0,0.9937,0.0,1.20113]
[1779713185304,59.01,77260.33,0.0,0.99371,0.0,1.19994]
[1779713190341,59.01,77261.7,0.0,0.99372,0.0,1.19894]
[1779713195377,59.01,77262.5,0.0,0.99373,0.0,1.19729]
[1779713201418,59.01,77264.11,0.0,0.99373,0.0,1.19611]
[1779713206454,59.01,77264.85,0.0,0.99374,0.0,1.19557]
[1779713211488,59.01,77263.52,0.0,0.99373,0.0,1.19655]
[1779713213744,59.01,77255.1,0.0,0.99369,0.0,1.20273]
[1779713219543,59.01,77252.72,0.0,0.99368,0.0,1.20448]
[1779713224579,59.01,77252.75,0.0,0.99368,0.0,1.20446]
[1779713229617,59.01,77254.52,0.0,0.99369,0.0,1.20315]
[1779713230626,59.01,77248.45,0.0,0.99366,0.0,1.20763]
[1779713236665,59.01,77244.97,0.0,0.99365,0.0,1.2102]
[1779713238679,59.01,77255.45,0.0,0.99369,0.0,1.20247]
[1779713243955,59.01,77253.41,0.0,0.99368,0.0,1.20397]
[1779713246735,59.01,77246.03,0.0,0.99365,0.0,1.20942]
[1779713251770,59.01,77244.39,0.0,0.99365,0.0,1.20957]
[1779713257813,59.01,77243.79,0.0,0.99365,0.0,1.21001]
[1779713262847,59.01,77244.86,0.0,0.99365,0.0,1.20922]
[1779713267881,59.01,77244.27,0.0,0.99365,0.0,1.20966]
[1779713272917,59.01,77246.99,0.0,0.99366,0.0,1.20765]
[1779713279967,59.01,77247.69,0.0,0.99366,0.0,1.20713]
[1779713285000,59.01,77248.78,0.0,0.99367,0.0,1.20633]
[1779713292050,59.01,77248.98,0.0,0.99367,0.0,1.20618]
[1779713297085,59.01,77248.3,0.0,0.99367,0.0,1.20668]
[1779713301113,59.01,77237.04,0.0,0.99362,0.0,1.21501]
[1779713302120,59.01,77232.88,0.0,0.9936,0.0,1.2181]
[1779713307155,59.01,77230.8,0.0,0.99359,0.0,1.21965]
[1779713312190,59.01,77227.51,0.0,0.99358,0.0,1.22103]
[1779713318232,59.01,77226.47,0.0,0.99357,0.0,1.22181]
[1779713323266,59.01,77225.43,0.0,0.99357,0.0,1.22258]
[1779713328301,59.01,77225.63,0.0,0.99357,0.0,1.22243]
[1779713333342,59.01,77223.47,0.0,0.99356,0.0,1.22405]
[1779713336365,59.01,77232.9,0.0,0.9936,0.0,1.21702]
[1779713337369,59.01,77235.33,0.0,0.99361,0.0,1.21522]
[1779713339383,59.01,77241.08,0.0,0.99364,0.0,1.21095]
[1779713344671,59.01,77246.18,0.0,0.99366,0.0,1.20718]
[1779713349454,59.01,77254.23,0.0,0.9937,0.0,1.20125]
[1779713354750,59.01,77259.27,0.0,0.99372,0.0,1.19755]
[1779713361536,59.01,77261.8,0.0,0.99373,0.0,1.1957]
[1779713369593,59.01,77263.3,0.0,0.99374,0.0,1.1946]
[1779713374892,59.01,77265.64,0.0,0.99376,0.0,1.19184]
[1779713380671,59.01,77268.22,0.0,0.99377,0.0,1.18996]
[1779713385707,59.01,77269.02,0.0,0.99377,0.0,1.18937]
[1779713390742,59.01,77270.4,0.0,0.99378,0.0,1.18837]
[1779713395776,59.01,77270.53,0.0,0.99378,0.0,1.18827]
[1779713400812,59.01,77269.75,0.0,0.99377,0.0,1.18884]
[1779713405846,59.01,77269.76,0.0,0.99377,0.0,1.18883]
[1779713410881,59.01,77270.54,0.0,0.99378,0.0,1.18826]
[1779713415916,59.01,77270.04,0.0,0.99377,0.0,1.18863]
[1779713418938,59.01,77264.94,0.0,0.99375,0.0,1.19235]
[1779713423981,59.01,77263.02,0.0,0.99374,0.0,1.19375]
[1779713429010,59.01,77258.7,0.0,0.99372,0.0,1.19692]
[1779713435062,59.01,77261.36,0.0,0.99374,0.0,1.19391]
[1779713440092,59.01,77265.23,0.0,0.99376,0.0,1.19109]
[1779713445128,59.01,77269.1,0.0,0.99378,0.0,1.18826]
[1779713450163,59.01,77268.16,0.0,0.99377,0.0,1.18895]
[1779713455198,59.01,77269.06,0.0,0.99378,0.0,1.18829]
[1779713460232,59.01,77268.85,0.0,0.99377,0.0,1.18845]
[1779713465525,59.01,77269.17,0.0,0.99378,0.0,1.18821]
[1779713472320,59.01,77269.45,0.0,0.99378,0.0,1.18801]
[1779713479366,59.01,77269.41,0.0,0.99378,0.0,1.18804]
[1779713484402,59.01,77268.57,0.0,0.99377,0.0,1.18865]
[1779713489436,59.01,77268.54,0.0,0.99377,0.0,1.18867]
[1779713494472,59.01,77271.58,0.0,0.99379,0.0,1.18541]
[1779713499506,59.01,77275.96,0.0,0.99381,0.0,1.18223]
[1779713505806,59.01,77275.39,0.0,0.99381,0.0,1.18264]
[1779713512598,59.01,77275.61,0.0,0.99381,0.0,1.18248]
[1779713518640,59.01,77274.27,0.0,0.9938,0.0,1.18346]
[1779713524682,59.01,77273.33,0.0,0.9938,0.0,1.18414]
[1779713529717,59.01,77280.21,0.0,0.99383,0.0,1.17915]
[1779713531730,59.01,77283.36,0.0,0.99384,0.0,1.17687]
[1779713537773,59.01,77283.01,0.0,0.99384,0.0,1.17712]
[1779713542808,59.01,77282.68,0.0,0.99384,0.0,1.17736]
[1779713547843,59.01,77283.95,0.0,0.99385,0.0,1.17645]
[1779713552881,59.01,77285.35,0.0,0.99386,0.0,1.17439]
[1779713557917,59.01,77287.49,0.0,0.99387,0.0,1.17285]
[1779713562952,59.01,77286.35,0.0,0.99386,0.0,1.17367]
[1779713567987,59.01,77282.15,0.0,0.99384,0.0,1.1767]
[1779713573023,59.01,77281.55,0.0,0.99384,0.0,1.17714]
[1779713578058,59.01,77280.75,0.0,0.99384,0.0,1.17772]
[1779713583093,59.01,77281.7,0.0,0.99384,0.0,1.17703]
[1779713589136,59.01,77281.46,0.0,0.99384,0.0,1.1772]
[1779713592157,59.01,77288.82,0.0,0.99387,0.0,1.17189]
[1779713593164,59.01,77292.86,0.0,0.99389,0.0,1.16899]
[1779713597191,59.01,77292.32,0.0,0.99389,0.0,1.16937]
[1779713602226,59.01,77290.42,0.0,0.99388,0.0,1.17074]
[1779713607262,59.01,77287.04,0.0,0.99386,0.0,1.17317]
[1779713614312,59.01,77286.01,0.0,0.99387,0.0,1.17288]
[1779713619346,59.01,77281.92,0.0,0.99385,0.0,1.17583]
[1779713624401,59.01,77281.61,0.0,0.99385,0.0,1.17605]
[1779713629435,59.01,77281.19,0.0,0.99384,0.0,1.17635]
[1779713634475,59.01,77280.97,0.0,0.99384,0.0,1.17651]
[1779713639507,59.01,77282.2,0.0,0.99385,0.0,1.17563]
[1779713645554,59.01,77280.95,0.0,0.99384,0.0,1.17653]
[1779713648575,59.01,77290.87,0.0,0.99389,0.0,1.16938]
[1779713650592,59.01,77299.93,0.0,0.99393,0.0,1.16288]
[1779713651596,59.01,77304.99,0.0,0.99395,0.0,1.15927]
[1779713655624,59.01,77310.76,0.0,0.99397,0.0,1.15516]
[1779713658646,59.01,77315.77,0.0,0.99399,0.0,1.1516]
[1779713663681,59.01,77319.99,0.0,0.99401,0.0,1.1486]
[1779713666935,59.01,77314.31,0.0,0.99399,0.0,1.15263]
[1779713669724,59.01,77314.97,0.0,0.99399,0.0,1.15216]
[1779713674761,59.01,77316.54,0.0,0.994,0.0,1.15002]
[1779713679795,59.01,77318.73,0.0,0.99401,0.0,1.14847]
[1779713687076,59.01,77319.55,0.0,0.99402,0.0,1.14789]
[1779713692885,59.01,77320.09,0.0,0.99402,0.0,1.14751]
[1779713699935,59.01,77320.89,0.0,0.99402,0.0,1.14694]
[1779713704972,59.01,77324.84,0.0,0.99404,0.0,1.14415]
[1779713710012,59.01,77326.59,0.0,0.99404,0.0,1.14292]
[1779713715043,59.01,77325.49,0.0,0.99404,0.0,1.14369]
[1779713717287,59.01,77331.95,0.0,0.99407,0.0,1.13915]
[1779713724106,59.01,77331.92,0.0,0.99407,0.0,1.13917]
[1779713729141,59.01,77332.77,0.0,0.99407,0.0,1.13857]
[1779713734177,59.01,77330.73,0.0,0.99407,0.0,1.13898]
[1779713739211,59.01,77331.81,0.0,0.99407,0.0,1.13823]
[1779713742233,59.01,77336.58,0.0,0.99409,0.0,1.13488]
[1779713747497,59.01,77336.58,0.0,0.99409,0.0,1.13488]
[1779713754317,59.01,77337.21,0.0,0.99409,0.0,1.13444]
[1779713760360,59.01,77335.55,0.0,0.99409,0.0,1.1356]
[1779713765394,59.01,77335.44,0.0,0.99409,0.0,1.13568]
[1779713773450,59.01,77336.31,0.0,0.99409,0.0,1.13507]
[1779713778485,59.01,77336.7,0.0,0.99409,0.0,1.13479]
[1779713783523,59.01,77336.96,0.0,0.99409,0.0,1.13461]
[1779713788557,59.01,77337.36,0.0,0.9941,0.0,1.13433]
[1779713791581,59.01,77332.32,0.0,0.99408,0.0,1.13685]
[1779713796615,59.01,77329.94,0.0,0.99407,0.0,1.13852]
[1779713801649,59.01,77330.05,0.0,0.99407,0.0,1.13844]
[1779713805677,59.01,77335.86,0.0,0.99409,0.0,1.13437]
[1779713807925,59.01,77344.83,0.0,0.99413,0.0,1.1281]
[1779713809711,59.01,77344.44,0.0,0.99413,0.0,1.12837]
[1779713814745,59.01,77348.1,0.0,0.99415,0.0,1.12582]
[1779713819780,59.01,77353.59,0.0,0.99417,0.0,1.122]
[1779713821799,59.01,77357.04,0.0,0.99418,0.0,1.11961]
[1779713822803,59.01,77350.02,0.0,0.99415,0.0,1.12448]
[1779713823810,59.01,77345.51,0.0,0.99413,0.0,1.12762]
[1779713828844,59.01,77344.16,0.0,0.99413,0.0,1.12856]
[1779713833879,59.01,77344.07,0.0,0.99413,0.0,1.12863]
[1779713839922,59.01,77345.06,0.0,0.99413,0.0,1.12794]
[1779713844958,59.01,77344.68,0.0,0.99413,0.0,1.1282]
[1779713849992,59.01,77340.41,0.0,0.99411,0.0,1.13118]
[1779713855027,59.01,77340.85,0.0,0.99412,0.0,1.12986]
[1779713860062,59.01,77341.15,0.0,0.99412,0.0,1.12965]
[1779713865097,59.01,77341.97,0.0,0.99412,0.0,1.12908]
[1779713870133,59.01,77342.5,0.0,0.99413,0.0,1.12871]
[1779713871139,59.01,77335.18,0.0,0.9941,0.0,1.13383]
[1779713872146,59.01,77329.73,0.0,0.99407,0.0,1.13765]
[1779713874159,59.01,77329.57,0.0,0.99407,0.0,1.13776]
[1779713879195,59.01,77329.1,0.0,0.99407,0.0,1.13809]
[1779713884231,59.01,77330.22,0.0,0.99408,0.0,1.13731]
[1779713891280,59.01,77330.74,0.0,0.99408,0.0,1.13694]
[1779713896316,59.01,77333.02,0.0,0.99409,0.0,1.13534]
[1779713901349,59.01,77333.22,0.0,0.99409,0.0,1.1352]
[1779713904371,59.01,77328.38,0.0,0.99407,0.0,1.1386]
[1779713909407,59.01,77327.43,0.0,0.99406,0.0,1.13927]
[1779713914441,59.01,77327.46,0.0,0.99407,0.0,1.13823]
[1779713923505,59.01,77326.73,0.0,0.99407,0.0,1.13874]
[1779713925526,59.01,77319.65,0.0,0.99404,0.0,1.14373]
[1779713928540,59.01,77316.99,0.0,0.99402,0.0,1.1456]
[1779713933575,59.01,77317.63,0.0,0.99403,0.0,1.14515]
[1779713938611,59.01,77317.65,0.0,0.99403,0.0,1.14514]
[1779713943646,59.01,77318.02,0.0,0.99403,0.0,1.14488]
[1779713948680,59.01,77316.23,0.0,0.99402,0.0,1.14614]
[1779713953716,59.01,77317.1,0.0,0.99403,0.0,1.14553]
[1779713954723,59.01,77309.69,0.0,0.99399,0.0,1.15077]
[1779713955730,59.01,77308.61,0.0,0.99399,0.0,1.15154]
[1779713960766,59.01,77308.15,0.0,0.99399,0.0,1.15187]
[1779713966807,59.01,77307.78,0.0,0.99399,0.0,1.15213]
[1779713971842,59.01,77307.37,0.0,0.99399,0.0,1.15139]
[1779713976877,59.01,77306.96,0.0,0.99399,0.0,1.15168]
[1779713981912,59.01,77305.89,0.0,0.99398,0.0,1.15244]
[1779713986949,59.01,77305.31,0.0,0.99398,0.0,1.15286]
[1779713989206,59.01,77299.63,0.0,0.99396,0.0,1.1569]
[1779713990975,59.01,77298.93,0.0,0.99395,0.0,1.1574]
[1779713995003,59.01,77293.77,0.0,0.99393,0.0,1.16108]
[1779714000038,59.01,77289.58,0.0,0.99391,0.0,1.16408]
[1779714004313,59.01,77277.65,0.0,0.99386,0.0,1.17266]
[1779714005079,59.01,77277.65,0.0,0.99386,0.0,1.17266]
[1779714010113,59.01,77278.84,0.0,0.99387,0.0,1.1718]
[1779714012127,59.01,77274.72,0.0,0.99385,0.0,1.17477]
[1779714017164,59.01,77277.33,0.0,0.99386,0.0,1.17289]
[1779714022200,59.01,77278.14,0.0,0.99386,0.0,1.1723]
[1779714031260,59.01,77280.42,0.0,0.99388,0.0,1.16962]
[1779714036297,59.01,77283.51,0.0,0.99389,0.0,1.1674]
[1779714041330,59.01,77287.94,0.0,0.99391,0.0,1.16422]
[1779714048380,59.01,77287.08,0.0,0.99391,0.0,1.16484]
[1779714053417,59.01,77287.09,0.0,0.99391,0.0,1.16483]
[1779714058451,59.01,77287.42,0.0,0.99391,0.0,1.16459]
[1779714064737,59.01,77287.88,0.0,0.99391,0.0,1.16426]
[1779714070536,59.01,77287.61,0.0,0.99391,0.0,1.16446]
[1779714074806,59.01,77292.7,0.0,0.99393,0.0,1.16081]
[1779714078596,59.01,77300.28,0.0,0.99396,0.0,1.1554]
[1779714080606,59.01,77309.53,0.0,0.994,0.0,1.14883]
[1779714085642,59.01,77309.88,0.0,0.99401,0.0,1.14859]
[1779714090677,59.01,77309.14,0.0,0.994,0.0,1.14911]
[1779714095714,59.01,77309.36,0.0,0.99401,0.0,1.14793]
[1779714101754,59.01,77309.21,0.0,0.99401,0.0,1.14803]
[1779714106788,59.01,77309.68,0.0,0.99401,0.0,1.1477]
[1779714112833,59.01,77310.83,0.0,0.99401,0.0,1.14689]
[1779714118875,59.01,77312.45,0.0,0.99402,0.0,1.14574]
[1779714123911,59.01,77311.32,0.0,0.99402,0.0,1.14654]
[1779714128944,59.01,77311.01,0.0,0.99402,0.0,1.14676]
[1779714130958,59.01,77316.56,0.0,0.99404,0.0,1.14284]
[1779714135995,59.01,77317.03,0.0,0.99404,0.0,1.14251]
[1779714141035,59.01,77316.67,0.0,0.99404,0.0,1.14276]
[1779714146068,59.01,77317.49,0.0,0.99404,0.0,1.14218]
[1779714151106,59.01,77318.67,0.0,0.99405,0.0,1.14033]
[1779714154132,59.01,77325.66,0.0,0.99408,0.0,1.13541]
[1779714155376,59.01,77325.23,0.0,0.99408,0.0,1.13572]
[1779714162182,59.01,77325.97,0.0,0.99408,0.0,1.1352]
[1779714164197,59.01,77319.56,0.0,0.99406,0.0,1.1397]
[1779714168225,59.01,77318.45,0.0,0.99405,0.0,1.14048]
[1779714173261,59.01,77317.94,0.0,0.99405,0.0,1.14084]
[1779714178299,59.01,77318.18,0.0,0.99405,0.0,1.14067]
[1779714184337,59.01,77317.49,0.0,0.99405,0.0,1.14116]
[1779714189373,59.01,77315.24,0.0,0.99404,0.0,1.14275]
[1779714192400,59.01,77324.18,0.0,0.99408,0.0,1.13645]
[1779714197436,59.01,77324.71,0.0,0.99408,0.0,1.13608]
[1779714202471,59.01,77324.44,0.0,0.99408,0.0,1.13627]
[1779714207508,59.01,77325.38,0.0,0.99408,0.0,1.13561]
[1779714212542,59.01,77324.5,0.0,0.99408,0.0,1.13521]
[1779714218584,59.01,77324.85,0.0,0.99408,0.0,1.13496]
[1779714223623,59.01,77324.88,0.0,0.99408,0.0,1.13494]
[1779714228659,59.01,77325.4,0.0,0.99409,0.0,1.13458]
[1779714233694,59.01,77324.19,0.0,0.99408,0.0,1.13543]
[1779714238728,59.01,77323.57,0.0,0.99408,0.0,1.13586]
[1779714243764,59.01,77323.85,0.0,0.99408,0.0,1.13567]
[1779714248798,59.01,77323.8,0.0,0.99408,0.0,1.1357]
[1779714253834,59.01,77324.04,0.0,0.99408,0.0,1.13553]
[1779714259877,59.01,77324.6,0.0,0.99408,0.0,1.13514]
[1779714264913,59.01,77324.11,0.0,0.99408,0.0,1.13548]
[1779714269949,59.01,77324.09,0.0,0.99408,0.0,1.1355]
[1779714275992,59.01,77323.97,0.0,0.99409,0.0,1.13456]
[1779714281027,59.01,77323.08,0.0,0.99408,0.0,1.13519]
[1779714286061,59.01,77324.08,0.0,0.99409,0.0,1.13449]
[1779714292102,59.01,77324.0,0.0,0.99409,0.0,1.13454]
[1779714294119,59.01,77332.4,0.0,0.99412,0.0,1.12866]
[1779714295124,59.01,77333.81,0.0,0.99413,0.0,1.12768]
[1779714298154,59.01,77344.83,0.0,0.99417,0.0,1.12001]
[1779714300171,59.01,77345.52,0.0,0.99418,0.0,1.11953]
[1779714305204,59.01,77345.79,0.0,0.99418,0.0,1.11935]
[1779714306452,59.01,77340.69,0.0,0.99416,0.0,1.12289]
[1779714309231,59.01,77337.9,0.0,0.99414,0.0,1.12483]
[1779714314270,59.01,77335.28,0.0,0.99413,0.0,1.12665]
[1779714319304,59.01,77333.79,0.0,0.99413,0.0,1.12769]
[1779714324340,59.01,77329.05,0.0,0.99411,0.0,1.131]
[1779714330380,59.01,77327.65,0.0,0.9941,0.0,1.13198]
[1779714334409,59.01,77334.02,0.0,0.99413,0.0,1.12652]
[1779714335416,59.01,77335.59,0.0,0.99414,0.0,1.12542]
[1779714340456,59.01,77333.68,0.0,0.99413,0.0,1.12676]
[1779714345487,59.01,77334.67,0.0,0.99414,0.0,1.12607]
[1779714350522,59.01,77333.63,0.0,0.99413,0.0,1.12679]
[1779714355558,59.01,77332.67,0.0,0.99413,0.0,1.12746]
[1779714360591,59.01,77334.57,0.0,0.99414,0.0,1.12614]
[1779714363613,59.01,77340.14,0.0,0.99416,0.0,1.12226]
[1779714365627,59.01,77342.45,0.0,0.99417,0.0,1.12065]
[1779714370663,59.01,77344.53,0.0,0.99418,0.0,1.11921]
[1779714375698,59.01,77346.28,0.0,0.99418,0.0,1.118]
[1779714380734,59.01,77351.45,0.0,0.99421,0.0,1.11442]
[1779714383755,59.01,77356.85,0.0,0.99423,0.0,1.1107]
[1779714388795,59.01,77357.28,0.0,0.99423,0.0,1.1104]
[1779714393826,59.01,77359.04,0.0,0.99424,0.0,1.10819]
[1779714398862,59.01,77360.09,0.0,0.99425,0.0,1.10747]
[1779714400875,59.01,77373.5,0.0,0.9943,0.0,1.09828]
[1779714401883,59.01,77369.8,0.0,0.99429,0.0,1.10081]
[1779714402890,59.01,77366.18,0.0,0.99427,0.0,1.10329]
[1779714407926,59.01,77362.09,0.0,0.99425,0.0,1.10609]
[1779714412960,59.01,77363.21,0.0,0.99426,0.0,1.10532]
[1779714419000,59.01,77362.79,0.0,0.99426,0.0,1.10561]
[1779714424037,59.01,77363.16,0.0,0.99426,0.0,1.10536]
[1779714430080,59.01,77363.84,0.0,0.99426,0.0,1.10489]
[1779714436123,59.01,77363.24,0.0,0.99426,0.0,1.1053]
[1779714443171,59.01,77361.88,0.0,0.99425,0.0,1.10624]
[1779714448207,59.01,77363.74,0.0,0.99426,0.0,1.10496]
[1779714453241,59.01,77363.25,0.0,0.99426,0.0,1.1043]
[1779714458277,59.01,77365.03,0.0,0.99427,0.0,1.10308]
[1779714464319,59.01,77364.5,0.0,0.99427,0.0,1.10344]
[1779714469354,59.01,77364.5,0.0,0.99427,0.0,1.10344]
[1779714474389,59.01,77363.94,0.0,0.99427,0.0,1.10382]
[1779714479424,59.01,77364.38,0.0,0.99427,0.0,1.10352]
[1779714485467,59.01,77364.18,0.0,0.99427,0.0,1.10366]
[1779714491517,59.01,77364.15,0.0,0.99427,0.0,1.10368]
[1779714496552,59.01,77364.31,0.0,0.99427,0.0,1.10357]
[1779714502595,59.01,77364.87,0.0,0.99427,0.0,1.10319]
[1779714507868,59.01,77364.55,0.0,0.99427,0.0,1.1034]
[1779714513677,59.01,77372.16,0.0,0.99431,0.0,1.09721]
[1779714517939,59.01,77369.81,0.0,0.9943,0.0,1.09881]
[1779714523747,59.01,77369.34,0.0,0.99429,0.0,1.09913]
[1779714530796,59.01,77369.08,0.0,0.99429,0.0,1.09931]
[1779714535830,59.01,77362.42,0.0,0.99427,0.0,1.10387]
[1779714540865,59.01,77362.44,0.0,0.99427,0.0,1.10385]
[1779714545903,59.01,77365.85,0.0,0.99428,0.0,1.10152]
[1779714550940,59.01,77359.3,0.0,0.99425,0.0,1.10601]
[1779714551947,59.01,77353.49,0.0,0.99423,0.0,1.11]
[1779714552954,59.01,77353.39,0.0,0.99423,0.0,1.11007]
[1779714556984,59.01,77345.61,0.0,0.9942,0.0,1.11544]
[1779714558221,59.01,77344.16,0.0,0.99419,0.0,1.11644]
[1779714564034,59.01,77340.89,0.0,0.99418,0.0,1.11871]
[1779714569069,59.01,77340.35,0.0,0.99417,0.0,1.11908]
[1779714574104,59.01,77339.21,0.0,0.99417,0.0,1.11887]
[1779714579139,59.01,77334.5,0.0,0.99416,0.0,1.12214]
[1779714584173,59.01,77335.1,0.0,0.99416,0.0,1.12172]
[1779714590215,59.01,77333.78,0.0,0.99415,0.0,1.12264]
[1779714595251,59.01,77333.78,0.0,0.99415,0.0,1.12264]
[1779714601293,59.01,77334.06,0.0,0.99415,0.0,1.12244]
[1779714606328,59.01,77333.72,0.0,0.99415,0.0,1.12268]
[1779714611364,59.01,77334.62,0.0,0.99416,0.0,1.12205]
[1779714616397,59.01,77333.9,0.0,0.99415,0.0,1.12255]
[1779714622441,59.01,77333.59,0.0,0.99415,0.0,1.12277]
[1779714628713,59.01,77333.56,0.0,0.99415,0.0,1.12279]
[1779714634524,59.01,77333.69,0.0,0.99416,0.0,1.12169]
[1779714639559,59.01,77334.45,0.0,0.99416,0.0,1.12116]
[1779714645602,59.01,77334.39,0.0,0.99416,0.0,1.1212]
[1779714648856,59.01,77327.67,0.0,0.99413,0.0,1.12588]
[1779714650636,59.01,77328.54,0.0,0.99414,0.0,1.12527]
[1779714655672,59.01,77326.9,0.0,0.99413,0.0,1.12642]
[1779714660708,59.01,77327.47,0.0,0.99413,0.0,1.12602]
[1779714665743,59.01,77329.6,0.0,0.99414,0.0,1.12453]
[1779714670780,59.01,77330.85,0.0,0.99415,0.0,1.12366]
[1779714676827,59.01,77331.28,0.0,0.99415,0.0,1.12336]
[1779714679068,59.01,77337.55,0.0,0.99417,0.0,1.11901]
[1779714684879,59.01,77335.89,0.0,0.99417,0.0,1.12016]
[1779714689914,59.01,77336.01,0.0,0.99417,0.0,1.12008]
[1779714694948,59.01,77336.66,0.0,0.99417,0.0,1.11862]
[1779714699208,59.01,77326.57,0.0,0.99413,0.0,1.12563]
[1779714704012,59.01,77318.87,0.0,0.9941,0.0,1.13101]
[1779714705019,59.01,77316.04,0.0,0.99409,0.0,1.133]
[1779714712068,59.01,77317.54,0.0,0.99409,0.0,1.13194]
[1779714713080,59.01,77308.87,0.0,0.99406,0.0,1.13803]
[1779714714097,59.01,77305.8,0.0,0.99404,0.0,1.1402]
[1779714715101,59.01,77300.49,0.0,0.99402,0.0,1.14394]
[1779714718121,59.01,77297.24,0.0,0.99401,0.0,1.14624]
[1779714723155,59.01,77296.49,0.0,0.99401,0.0,1.14678]
[1779714728191,59.01,77296.18,0.0,0.994,0.0,1.147]
[1779714734233,59.01,77295.1,0.0,0.994,0.0,1.14776]
[1779714739489,59.01,77293.39,0.0,0.99399,0.0,1.14897]
[1779714745311,59.01,77292.18,0.0,0.99399,0.0,1.14983]
[1779714749558,59.01,77281.16,0.0,0.99394,0.0,1.15768]
[1779714751356,59.01,77280.79,0.0,0.99394,0.0,1.15691]
[1779714756392,59.01,77279.96,0.0,0.99394,0.0,1.1575]
[1779714757397,59.01,77274.66,0.0,0.99392,0.0,1.1613]
[1779714758404,59.01,77272.22,0.0,0.99391,0.0,1.16304]
[1779714763439,59.01,77268.72,0.0,0.99389,0.0,1.16556]
[1779714765459,59.01,77265.04,0.0,0.99388,0.0,1.1682]
[1779714770494,59.01,77262.6,0.0,0.99386,0.0,1.16996]
[1779714773514,59.01,77254.94,0.0,0.99383,0.0,1.17549]
[1779714774520,59.01,77250.56,0.0,0.99381,0.0,1.17867]
[1779714778548,59.01,77248.62,0.0,0.9938,0.0,1.18008]
[1779714788619,59.01,77249.58,0.0,0.99381,0.0,1.17938]
[1779714793656,59.01,77250.11,0.0,0.99381,0.0,1.17899]
[1779714798688,59.01,77250.71,0.0,0.99381,0.0,1.17856]
[1779714806745,59.01,77249.34,0.0,0.99381,0.0,1.17955]
[1779714813801,59.01,77248.65,0.0,0.99381,0.0,1.179]
[1779714817827,59.01,77256.92,0.0,0.99384,0.0,1.17302]
[1779714818835,59.01,77257.37,0.0,0.99385,0.0,1.17269]
[1779714821858,59.01,77251.9,0.0,0.99382,0.0,1.17665]
[1779714826890,59.01,77252.19,0.0,0.99382,0.0,1.17644]
[1779714831927,59.01,77253.35,0.0,0.99383,0.0,1.1756]
[1779714836960,59.01,77254.98,0.0,0.99384,0.0,1.17442]
[1779714841996,59.01,77253.09,0.0,0.99383,0.0,1.17579]
[1779714847031,59.01,77254.98,0.0,0.99384,0.0,1.17442]
[1779714852067,59.01,77254.4,0.0,0.99383,0.0,1.17484]
[1779714860331,59.01,77253.89,0.0,0.99383,0.0,1.17521]
[1779714870406,59.01,77252.2,0.0,0.99382,0.0,1.17643]
[1779714876250,59.01,77250.78,0.0,0.99382,0.0,1.17641]
[1779714881285,59.01,77250.72,0.0,0.99382,0.0,1.17646]
[1779714883299,59.01,77244.65,0.0,0.9938,0.0,1.18086]
[1779714884306,59.01,77242.36,0.0,0.99379,0.0,1.18253]
[1779714889341,59.01,77242.42,0.0,0.99379,0.0,1.18248]
[1779714893370,59.01,77248.02,0.0,0.99381,0.0,1.17841]
[1779714894376,59.01,77251.12,0.0,0.99382,0.0,1.17617]
[1779714899411,59.01,77252.29,0.0,0.99383,0.0,1.17532]
[1779714906462,59.01,77252.77,0.0,0.99383,0.0,1.17497]
[1779714911496,59.01,77252.75,0.0,0.99383,0.0,1.17499]
[1779714917539,59.01,77252.89,0.0,0.99383,0.0,1.17488]
[1779714922573,59.01,77252.56,0.0,0.99383,0.0,1.17512]
[1779714923580,59.01,77244.91,0.0,0.9938,0.0,1.18067]
[1779714924586,59.01,77241.41,0.0,0.99378,0.0,1.18322]
[1779714929625,59.01,77243.01,0.0,0.99379,0.0,1.18205]
[1779714935665,59.01,77245.59,0.0,0.99381,0.0,1.17913]
[1779714940699,59.01,77244.31,0.0,0.9938,0.0,1.18006]
[1779714945735,59.01,77243.72,0.0,0.9938,0.0,1.18049]
[1779714950969,59.01,77243.97,0.0,0.9938,0.0,1.1803]
[1779714956812,59.01,77243.11,0.0,0.9938,0.0,1.18093]
[1779714961851,59.01,77248.22,0.0,0.99382,0.0,1.17722]
[1779714962856,59.01,77253.81,0.0,0.99384,0.0,1.17317]
[1779714963863,59.01,77261.24,0.0,0.99387,0.0,1.16781]
[1779714964870,59.01,77262.07,0.0,0.99388,0.0,1.16722]
[1779714968898,59.01,77268.0,0.0,0.9939,0.0,1.16296]
[1779714971110,59.01,77277.23,0.0,0.99394,0.0,1.15635]
[1779714972926,59.01,77277.14,0.0,0.99394,0.0,1.15641]
[1779714975947,59.01,77285.64,0.0,0.99398,0.0,1.15036]
[1779714981180,59.01,77287.04,0.0,0.99399,0.0,1.14936]
[1779714988036,59.01,77286.82,0.0,0.99398,0.0,1.14952]
[1779714990050,59.01,77279.29,0.0,0.99395,0.0,1.15488]
[1779714991260,59.01,77281.48,0.0,0.99397,0.0,1.15229]
[1779714998107,59.01,77281.22,0.0,0.99397,0.0,1.15247]
[1779715005157,59.01,77283.11,0.0,0.99397,0.0,1.15113]
[1779715010193,59.01,77284.58,0.0,0.99398,0.0,1.15008]
[1779715015227,59.01,77284.89,0.0,0.99398,0.0,1.14986]
[1779715020262,59.01,77284.39,0.0,0.99398,0.0,1.15022]
[1779715026304,59.01,77282.84,0.0,0.99397,0.0,1.15132]
[1779715031548,59.01,77283.0,0.0,0.99397,0.0,1.1512]
[1779715037381,59.01,77282.88,0.0,0.99397,0.0,1.15129]
[1779715042417,59.01,77283.22,0.0,0.99397,0.0,1.15105]
[1779715047454,59.01,77283.29,0.0,0.99397,0.0,1.151]
[1779715056516,59.01,77284.08,0.0,0.99398,0.0,1.14941]
[1779715061762,59.01,77285.42,0.0,0.99399,0.0,1.14845]
[1779715071833,59.01,77285.85,0.0,0.99399,0.0,1.14815]
[1779715077662,59.01,77284.53,0.0,0.99399,0.0,1.14909]
[1779715082697,59.01,77285.1,0.0,0.99399,0.0,1.14868]
[1779715085718,59.01,77271.09,0.0,0.99393,0.0,1.15867]
[1779715086724,59.01,77264.01,0.0,0.9939,0.0,1.16374]
[1779715087731,59.01,77263.98,0.0,0.9939,0.0,1.16376]
[1779715094783,59.01,77264.09,0.0,0.9939,0.0,1.16368]
[1779715099822,59.01,77265.19,0.0,0.9939,0.0,1.16289]
[1779715108883,59.01,77265.33,0.0,0.9939,0.0,1.16279]
[1779715112912,59.01,77252.46,0.0,0.99385,0.0,1.17101]
[1779715113927,59.01,77250.26,0.0,0.99384,0.0,1.1726]
[1779715122188,59.01,77248.17,0.0,0.99383,0.0,1.17411]
[1779715124996,59.01,77242.22,0.0,0.99381,0.0,1.17843]
[1779715130031,59.01,77244.74,0.0,0.99382,0.0,1.1766]
[1779715135066,59.01,77245.13,0.0,0.99382,0.0,1.17632]
[1779715141108,59.01,77245.74,0.0,0.99382,0.0,1.17587]
[1779715146143,59.01,77248.31,0.0,0.99383,0.0,1.17401]
[1779715151178,59.01,77248.44,0.0,0.99383,0.0,1.17392]
[1779715156213,59.01,77246.34,0.0,0.99383,0.0,1.17544]
[1779715161249,59.01,77249.43,0.0,0.99384,0.0,1.1732]
[1779715167290,59.01,77249.27,0.0,0.99384,0.0,1.17332]
[1779715172537,59.01,77248.92,0.0,0.99384,0.0,1.17253]
[1779715178368,59.01,77248.92,0.0,0.99384,0.0,1.17253]
[1779715185417,59.01,77248.71,0.0,0.99384,0.0,1.17268]
[1779715190452,59.01,77249.67,0.0,0.99385,0.0,1.17198]
[1779715194482,59.01,77243.54,0.0,0.99382,0.0,1.17642]
[1779715196496,59.01,77243.3,0.0,0.99382,0.0,1.17659]
[1779715201530,59.01,77243.78,0.0,0.99382,0.0,1.17625]
[1779715207573,59.01,77243.32,0.0,0.99382,0.0,1.17658]
[1779715212817,59.01,77229.96,0.0,0.99376,0.0,1.1863]
[1779715213624,59.01,77229.96,0.0,0.99376,0.0,1.1863]
[1779715218658,59.01,77229.52,0.0,0.99376,0.0,1.18662]
[1779715223693,59.01,77224.83,0.0,0.99374,0.0,1.19005]
[1779715228728,59.01,77228.47,0.0,0.99375,0.0,1.18739]
[1779715237794,59.01,77230.31,0.0,0.99377,0.0,1.18499]
[1779715243034,59.01,77230.52,0.0,0.99377,0.0,1.18484]
[1779715247864,59.01,77235.6,0.0,0.99379,0.0,1.18114]
[1779715249882,59.01,77244.59,0.0,0.99383,0.0,1.17461]
[1779715251892,59.01,77248.9,0.0,0.99385,0.0,1.17149]
[1779715256928,59.01,77250.42,0.0,0.99385,0.0,1.1704]
[1779715262977,59.01,77250.97,0.0,0.99386,0.0,1.17]
[1779715268021,59.01,77256.32,0.0,0.99388,0.0,1.16614]
[1779715269024,59.01,77262.87,0.0,0.99391,0.0,1.16144]
[1779715270033,59.01,77263.61,0.0,0.99391,0.0,1.16091]
[1779715275259,59.01,77267.32,0.0,0.99393,0.0,1.15825]
[1779715281105,59.01,77266.82,0.0,0.99393,0.0,1.15861]
[1779715286140,59.01,77267.32,0.0,0.99393,0.0,1.15825]
[1779715291175,59.01,77272.94,0.0,0.99396,0.0,1.1532]
[1779715295399,59.01,77278.6,0.0,0.99398,0.0,1.14918]
[1779715301245,59.01,77279.16,0.0,0.99398,0.0,1.14878]
[1779715306280,59.01,77283.91,0.0,0.994,0.0,1.14541]
[1779715314335,59.01,77284.12,0.0,0.994,0.0,1.14526]
[1779715321384,59.01,77284.53,0.0,0.99401,0.0,1.14497]
[1779715327427,59.01,77285.87,0.0,0.99401,0.0,1.14402]
[1779715334475,59.01,77288.19,0.0,0.99402,0.0,1.14238]
[1779715339510,59.01,77290.07,0.0,0.99403,0.0,1.14105]
[1779715345749,59.01,77290.83,0.0,0.99403,0.0,1.14051]
[1779715350591,59.01,77286.89,0.0,0.99402,0.0,1.1433]
[1779715355820,59.01,77286.92,0.0,0.99402,0.0,1.14225]
[1779715361667,59.01,77287.28,0.0,0.99402,0.0,1.14199]
[1779715366701,59.01,77287.11,0.0,0.99402,0.0,1.14211]
[1779715371737,59.01,77287.13,0.0,0.99402,0.0,1.1421]
[1779715376771,59.01,77286.34,0.0,0.99402,0.0,1.14266]
[1779715382813,59.01,77287.13,0.0,0.99402,0.0,1.1421]
[1779715389861,59.01,77285.41,0.0,0.99402,0.0,1.14332]
[1779715394899,59.01,77280.45,0.0,0.99399,0.0,1.14683]
[1779715399932,59.01,77277.0,0.0,0.99398,0.0,1.14928]
[1779715404968,59.01,77277.54,0.0,0.99398,0.0,1.1489]
[1779715411009,59.01,77281.93,0.0,0.99401,0.0,1.14475]
[1779715416046,59.01,77282.49,0.0,0.99401,0.0,1.14436]
[1779715426115,59.01,77282.32,0.0,0.99401,0.0,1.14448]
[1779715431157,59.01,77281.33,0.0,0.994,0.0,1.14518]
[1779715441225,59.01,77281.53,0.0,0.994,0.0,1.14504]
[1779715446261,59.01,77279.05,0.0,0.99399,0.0,1.14679]
[1779715451296,59.01,77281.9,0.0,0.99401,0.0,1.14477]
[1779715456330,59.01,77282.08,0.0,0.99401,0.0,1.14465]
[1779715462374,59.01,77282.24,0.0,0.99401,0.0,1.14453]
[1779715468416,59.01,77286.22,0.0,0.99402,0.0,1.14172]
[1779715475665,59.01,77285.83,0.0,0.99403,0.0,1.14097]
[1779715481506,59.01,77287.93,0.0,0.99404,0.0,1.13948]
[1779715486540,59.01,77287.99,0.0,0.99404,0.0,1.13944]
[1779715492582,59.01,77287.15,0.0,0.99403,0.0,1.14003]
[1779715497617,59.01,77286.72,0.0,0.99403,0.0,1.14034]
[1779715502653,59.01,77285.66,0.0,0.99403,0.0,1.14109]
[1779715503660,59.01,77279.89,0.0,0.994,0.0,1.14517]
[1779715504667,59.01,77276.78,0.0,0.99399,0.0,1.14738]
[1779715509701,59.01,77273.82,0.0,0.99398,0.0,1.14948]
[1779715514738,59.01,77271.82,0.0,0.99397,0.0,1.1509]
[1779715519771,59.01,77271.21,0.0,0.99397,0.0,1.15134]
[1779715524806,59.01,77270.53,0.0,0.99396,0.0,1.15182]
[1779715529841,59.01,77270.52,0.0,0.99396,0.0,1.15183]
[1779715534877,59.01,77270.03,0.0,0.99397,0.0,1.15114]
[1779715541927,59.01,77270.21,0.0,0.99397,0.0,1.15101]
[1779715546961,59.01,77267.89,0.0,0.99396,0.0,1.15267]
[1779715551998,59.01,77267.78,0.0,0.99396,0.0,1.15275]
[1779715560054,59.01,77267.76,0.0,0.99396,0.0,1.15276]
[1779715562068,59.01,77272.9,0.0,0.99398,0.0,1.1491]
[1779715563076,59.01,77279.93,0.0,0.99401,0.0,1.14411]
[1779715564081,59.01,77287.45,0.0,0.99404,0.0,1.1388]
[1779715565090,59.01,77288.06,0.0,0.99404,0.0,1.13837]
[1779715570124,59.01,77288.16,0.0,0.99404,0.0,1.13829]
[1779715575159,59.01,77287.93,0.0,0.99404,0.0,1.13846]
[1779715580194,59.01,77290.5,0.0,0.99405,0.0,1.13665]
[1779715586443,59.01,77288.76,0.0,0.99405,0.0,1.13787]
[1779715592278,59.01,77287.8,0.0,0.99405,0.0,1.13752]
[1779715598323,59.01,77290.6,0.0,0.99406,0.0,1.13555]
[1779715603372,59.01,77292.4,0.0,0.99407,0.0,1.13428]
[1779715605372,59.01,77281.22,0.0,0.99402,0.0,1.14217]
[1779715607386,59.01,77280.48,0.0,0.99402,0.0,1.14269]
[1779715610407,59.01,77274.58,0.0,0.99399,0.0,1.14688]
[1779715611415,59.01,77268.45,0.0,0.99396,0.0,1.15123]
[1779715612421,59.01,77266.71,0.0,0.99396,0.0,1.15247]
[1779715617455,59.01,77265.26,0.0,0.99395,0.0,1.15351]
[1779715622491,59.01,77265.59,0.0,0.99395,0.0,1.15327]
[1779715627526,59.01,77265.95,0.0,0.99395,0.0,1.15302]
[1779715633568,59.01,77266.7,0.0,0.99396,0.0,1.15248]
[1779715638603,59.01,77267.56,0.0,0.99396,0.0,1.15187]
[1779715644645,59.01,77269.86,0.0,0.99397,0.0,1.15023]
[1779715649681,59.01,77270.45,0.0,0.99397,0.0,1.14981]
[1779715655722,59.01,77271.1,0.0,0.99398,0.0,1.14832]
[1779715660758,59.01,77273.9,0.0,0.99399,0.0,1.14633]
[1779715665793,59.01,77275.3,0.0,0.994,0.0,1.14533]
[1779715670828,59.01,77273.52,0.0,0.99399,0.0,1.1466]
[1779715675863,59.01,77269.22,0.0,0.99397,0.0,1.14965]
[1779715681905,59.01,77267.89,0.0,0.99397,0.0,1.1506]
[1779715687148,59.01,77264.15,0.0,0.99395,0.0,1.15326]
[1779715692982,59.01,77263.22,0.0,0.99395,0.0,1.15393]
[1779715698017,59.01,77265.36,0.0,0.99396,0.0,1.1524]
[1779715705066,59.01,77265.85,0.0,0.99396,0.0,1.15205]
[1779715710100,59.01,77271.68,0.0,0.99398,0.0,1.1479]
[1779715711107,59.01,77270.95,0.0,0.99399,0.0,1.14739]
[1779715717366,59.01,77268.38,0.0,0.99397,0.0,1.14922]
[1779715723191,59.01,77265.06,0.0,0.99396,0.0,1.15158]
[1779715728227,59.01,77264.37,0.0,0.99396,0.0,1.15207]
[1779715734270,59.01,77268.41,0.0,0.99397,0.0,1.1492]
[1779715739303,59.01,77270.2,0.0,0.99398,0.0,1.14792]
[1779715747577,59.01,77272.59,0.0,0.99399,0.0,1.14623]
[1779715753402,59.01,77274.02,0.0,0.994,0.0,1.14521]
[1779715758437,59.01,77276.74,0.0,0.99401,0.0,1.14328]
[1779715763471,59.01,77277.26,0.0,0.99401,0.0,1.14292]
[1779715768507,59.01,77278.0,0.0,0.99402,0.0,1.14239]
[1779715775555,59.01,77279.0,0.0,0.99402,0.0,1.14066]
[1779715780591,59.01,77280.49,0.0,0.99403,0.0,1.1396]
[1779715781598,59.01,77265.66,0.0,0.99397,0.0,1.15012]
[1779715782605,59.01,77277.95,0.0,0.99402,0.0,1.1414]
[1779715783612,59.01,77277.87,0.0,0.99402,0.0,1.14146]
[1779715788646,59.01,77273.53,0.0,0.994,0.0,1.14453]
[1779715793682,59.01,77271.58,0.0,0.99399,0.0,1.14591]
[1779715798717,59.01,77269.63,0.0,0.99398,0.0,1.1473]
[1779715803751,59.01,77277.98,0.0,0.99402,0.0,1.14138]
[1779715808789,59.01,77278.83,0.0,0.99402,0.0,1.14078]
[1779715813822,59.01,77280.45,0.0,0.99403,0.0,1.13963]
[1779715820871,59.01,77281.47,0.0,0.99404,0.0,1.13891]
[1779715825906,59.01,77281.08,0.0,0.99403,0.0,1.13919]
[1779715830942,59.01,77275.59,0.0,0.99401,0.0,1.14307]
[1779715835979,59.01,77272.98,0.0,0.994,0.0,1.14389]
[1779715842019,59.01,77273.87,0.0,0.99401,0.0,1.14326]
[1779715847053,59.01,77269.73,0.0,0.99399,0.0,1.14619]
[1779715854103,59.01,77272.09,0.0,0.994,0.0,1.14452]
[1779715859140,59.01,77275.32,0.0,0.99401,0.0,1.14223]
[1779715864174,59.01,77278.91,0.0,0.99403,0.0,1.13969]
[1779715866188,59.01,77285.02,0.0,0.99406,0.0,1.13538]
[1779715871224,59.01,77285.92,0.0,0.99406,0.0,1.13475]
[1779715876259,59.01,77286.04,0.0,0.99406,0.0,1.13467]
[1779715878507,59.01,77291.3,0.0,0.99408,0.0,1.13097]
[1779715881296,59.01,77291.36,0.0,0.99408,0.0,1.13093]
[1779715886329,59.01,77288.26,0.0,0.99407,0.0,1.1331]
[1779715891365,59.01,77286.57,0.0,0.99407,0.0,1.13327]
[1779715896400,59.01,77286.18,0.0,0.99407,0.0,1.13354]
[1779715901435,59.01,77284.47,0.0,0.99406,0.0,1.13475]
[1779715906469,59.01,77282.41,0.0,0.99405,0.0,1.1362]
[1779715912513,59.01,77282.03,0.0,0.99405,0.0,1.13647]
[1779715918555,59.01,77280.18,0.0,0.99404,0.0,1.13777]
[1779715923588,59.01,77278.93,0.0,0.99403,0.0,1.13865]
[1779715928624,59.01,77277.04,0.0,0.99403,0.0,1.13999]
[1779715933659,59.01,77278.08,0.0,0.99403,0.0,1.13925]
[1779715938695,59.01,77280.64,0.0,0.99404,0.0,1.13745]
[1779715943730,59.01,77285.18,0.0,0.99406,0.0,1.13425]
[1779715948765,59.01,77284.91,0.0,0.99406,0.0,1.13444]
[1779715955816,59.01,77284.92,0.0,0.99407,0.0,1.13341]
[1779715961858,59.01,77282.04,0.0,0.99405,0.0,1.13543]
[1779715966892,59.01,77279.66,0.0,0.99404,0.0,1.13711]
[1779715971928,59.01,77280.38,0.0,0.99405,0.0,1.1366]
[1779715976963,59.01,77279.14,0.0,0.99404,0.0,1.13748]
[1779715981998,59.01,77277.31,0.0,0.99403,0.0,1.13877]
[1779715987035,59.01,77276.34,0.0,0.99403,0.0,1.13945]
[1779715992068,59.01,77277.09,0.0,0.99403,0.0,1.13892]
[1779715997103,59.01,77278.95,0.0,0.99404,0.0,1.13761]
[1779716005159,59.01,77279.66,0.0,0.99404,0.0,1.13711]
[1779716008181,59.01,77262.69,0.0,0.99397,0.0,1.14913]
[1779716009421,59.01,77262.67,0.0,0.99397,0.0,1.14915]
[1779716019494,59.01,77265.28,0.0,0.99399,0.0,1.14626]
[1779716025301,59.01,77270.92,0.0,0.99401,0.0,1.14226]
[1779716030338,59.01,77272.94,0.0,0.99402,0.0,1.14083]
[1779716037387,59.01,77275.57,0.0,0.99403,0.0,1.13897]
[1779716042422,59.01,77277.66,0.0,0.99404,0.0,1.13749]
[1779716047455,59.01,77279.78,0.0,0.99405,0.0,1.136]
[1779716051718,59.01,77270.39,0.0,0.99401,0.0,1.14263]
[1779716053498,59.01,77264.77,0.0,0.99398,0.0,1.14662]
[1779716055511,59.01,77261.38,0.0,0.99397,0.0,1.14903]
[1779716060549,59.01,77260.7,0.0,0.99397,0.0,1.14951]
[1779716065584,59.01,77259.7,0.0,0.99396,0.0,1.15023]
[1779716070629,59.01,77257.43,0.0,0.99395,0.0,1.15184]
[1779716075665,59.01,77256.11,0.0,0.99395,0.0,1.15175]
[1779716081930,59.01,77258.73,0.0,0.99396,0.0,1.14988]
[1779716087750,59.01,77258.54,0.0,0.99396,0.0,1.15002]
[1779716093791,59.01,77258.96,0.0,0.99397,0.0,1.14972]
[1779716095804,59.01,77269.38,0.0,0.99401,0.0,1.14232]
[1779716096813,59.01,77269.17,0.0,0.99401,0.0,1.14247]
[1779716099833,59.01,77261.33,0.0,0.99398,0.0,1.14803]
[1779716100840,59.01,77256.03,0.0,0.99395,0.0,1.15181]
[1779716101848,59.01,77250.85,0.0,0.99393,0.0,1.15551]
[1779716106882,59.01,77253.27,0.0,0.99394,0.0,1.15378]
[1779716112140,59.01,77254.48,0.0,0.99395,0.0,1.15291]
[1779716117959,59.01,77255.11,0.0,0.99395,0.0,1.15246]
[1779716122994,59.01,77255.72,0.0,0.99395,0.0,1.15203]
[1779716128035,59.01,77253.6,0.0,0.99394,0.0,1.15354]
[1779716130042,59.01,77244.51,0.0,0.9939,0.0,1.16005]
[1779716131049,59.01,77249.34,0.0,0.99393,0.0,1.15555]
[1779716133064,59.01,77250.34,0.0,0.99393,0.0,1.15483]
[1779716135077,59.01,77256.18,0.0,0.99396,0.0,1.15066]
[1779716136084,59.01,77256.88,0.0,0.99396,0.0,1.15017]
[1779716141119,59.01,77257.85,0.0,0.99397,0.0,1.14947]
[1779716150183,59.01,77256.25,0.0,0.99396,0.0,1.15061]
[1779716155218,59.01,77261.63,0.0,0.99398,0.0,1.14679]
[1779716160253,59.01,77261.17,0.0,0.99398,0.0,1.14711]
[1779716165288,59.01,77260.21,0.0,0.99398,0.0,1.1478]
[1779716168310,59.01,77266.79,0.0,0.994,0.0,1.14312]
[1779716170323,59.01,77267.25,0.0,0.99401,0.0,1.1428]
[1779716175358,59.01,77264.08,0.0,0.99399,0.0,1.14505]
[1779716178378,59.01,77257.03,0.0,0.99396,0.0,1.15006]
[1779716180399,59.01,77255.36,0.0,0.99395,0.0,1.15125]
[1779716182631,59.01,77247.55,0.0,0.99392,0.0,1.15683]
[1779716183415,59.01,77247.55,0.0,0.99392,0.0,1.15683]
[1779716188448,59.01,77241.78,0.0,0.9939,0.0,1.16097]
[1779716193484,59.01,77244.7,0.0,0.99391,0.0,1.15783]
[1779716198519,59.01,77245.41,0.0,0.99392,0.0,1.15732]
[1779716205568,59.01,77246.15,0.0,0.99392,0.0,1.15679]
[1779716212844,59.01,77248.28,0.0,0.99393,0.0,1.15527]
[1779716218660,59.01,77248.44,0.0,0.99393,0.0,1.15515]
[1779716222913,59.01,77257.15,0.0,0.99397,0.0,1.14894]
[1779716224704,59.01,77259.17,0.0,0.99398,0.0,1.1475]
[1779716229738,59.01,77258.18,0.0,0.99397,0.0,1.14821]
[1779716237795,59.01,77257.92,0.0,0.99397,0.0,1.14839]
[1779716243054,59.01,77255.69,0.0,0.99396,0.0,1.14998]
[1779716244844,59.01,77261.43,0.0,0.99399,0.0,1.1459]
[1779716249878,59.01,77261.97,0.0,0.99399,0.0,1.14551]
[1779716256928,59.01,77262.37,0.0,0.994,0.0,1.1442]
[1779716261963,59.01,77261.29,0.0,0.99399,0.0,1.14496]
[1779716266998,59.01,77259.96,0.0,0.99399,0.0,1.14591]
[1779716272032,59.01,77259.66,0.0,0.99398,0.0,1.14612]
[1779716277068,59.01,77256.79,0.0,0.99397,0.0,1.14816]
[1779716282104,59.01,77252.93,0.0,0.99395,0.0,1.15091]
[1779716285135,59.01,77234.76,0.0,0.99388,0.0,1.16393]
[1779716286139,59.01,77227.65,0.0,0.99384,0.0,1.16906]
[1779716287147,59.01,77218.08,0.0,0.9938,0.0,1.17599]
[1779716288153,59.01,77217.97,0.0,0.9938,0.0,1.17607]
[1779716290167,59.01,77223.9,0.0,0.99383,0.0,1.17177]
[1779716291174,59.01,77225.37,0.0,0.99383,0.0,1.1707]
[1779716295204,59.01,77232.7,0.0,0.99387,0.0,1.16541]
[1779716297434,59.01,77235.97,0.0,0.99388,0.0,1.16306]
[1779716303262,59.01,77235.85,0.0,0.99388,0.0,1.16314]
[1779716308294,59.01,77238.51,0.0,0.99389,0.0,1.16123]
[1779716310308,59.01,77248.2,0.0,0.99393,0.0,1.15429]
[1779716311316,59.01,77249.16,0.0,0.99394,0.0,1.15256]
[1779716316351,59.01,77252.68,0.0,0.99396,0.0,1.15005]
[1779716321386,59.01,77250.07,0.0,0.99395,0.0,1.15191]
[1779716326422,59.01,77247.19,0.0,0.99394,0.0,1.15397]
[1779716332464,59.01,77246.3,0.0,0.99393,0.0,1.15461]
[1779716337715,59.01,77250.09,0.0,0.99395,0.0,1.1519]
[1779716343541,59.01,77249.23,0.0,0.99394,0.0,1.15251]
[1779716348576,59.01,77249.35,0.0,0.99394,0.0,1.15243]
[1779716353613,59.01,77249.55,0.0,0.99395,0.0,1.15228]
[1779716358646,59.01,77254.43,0.0,0.99397,0.0,1.14881]
[1779716363681,59.01,77254.16,0.0,0.99397,0.0,1.149]
[1779716368716,59.01,77257.06,0.0,0.99398,0.0,1.14693]
[1779716373979,59.01,77257.43,0.0,0.99398,0.0,1.14564]
[1779716379794,59.01,77261.3,0.0,0.994,0.0,1.14289]
[1779716384829,59.01,77260.08,0.0,0.994,0.0,1.14376]
[1779716389864,59.01,77260.54,0.0,0.994,0.0,1.14343]
[1779716394120,59.01,77266.79,0.0,0.99402,0.0,1.13901]
[1779716400940,59.01,77265.14,0.0,0.99402,0.0,1.14017]
[1779716405976,59.01,77262.74,0.0,0.99401,0.0,1.14187]
[1779716410015,59.01,77252.48,0.0,0.99396,0.0,1.14916]
[1779716413025,59.01,77247.61,0.0,0.99394,0.0,1.15263]
[1779716418063,59.01,77246.69,0.0,0.99394,0.0,1.15329]
[1779716421082,59.01,77243.58,0.0,0.99393,0.0,1.15551]
[1779716423097,59.01,77249.4,0.0,0.99395,0.0,1.15135]
[1779716427124,59.01,77254.94,0.0,0.99397,0.0,1.14741]
[1779716432159,59.01,77253.94,0.0,0.99398,0.0,1.14709]
[1779716438201,59.01,77251.67,0.0,0.99397,0.0,1.1487]
[1779716443239,59.01,77250.79,0.0,0.99396,0.0,1.14933]
[1779716446263,59.01,77245.47,0.0,0.99394,0.0,1.15312]
[1779716451294,59.01,77247.5,0.0,0.99395,0.0,1.15167]
[1779716456331,59.01,77251.81,0.0,0.99397,0.0,1.1486]
[1779716461370,59.01,77253.87,0.0,0.99397,0.0,1.14714]
[1779716466410,59.01,77254.88,0.0,0.99398,0.0,1.14642]
[1779716468426,59.01,77245.53,0.0,0.99394,0.0,1.15308]
[1779716469431,59.01,77247.08,0.0,0.99395,0.0,1.15197]
[1779716474685,59.01,77247.82,0.0,0.99395,0.0,1.15145]
[1779716479502,59.01,77242.17,0.0,0.99392,0.0,1.15548]
[1779716481516,59.01,77240.21,0.0,0.99392,0.0,1.15689]
[1779716486550,59.01,77236.43,0.0,0.9939,0.0,1.1596]
[1779716491585,59.01,77233.98,0.0,0.99389,0.0,1.16031]
[1779716496621,59.01,77234.09,0.0,0.99389,0.0,1.16023]
[1779716503673,59.01,77235.02,0.0,0.9939,0.0,1.15957]
[1779716508709,59.01,77234.79,0.0,0.9939,0.0,1.15973]
[1779716513744,59.01,77233.82,0.0,0.99389,0.0,1.16043]
[1779716518780,59.01,77237.56,0.0,0.99391,0.0,1.15774]
[1779716522810,59.01,77242.62,0.0,0.99393,0.0,1.15412]
[1779716527845,59.01,77247.78,0.0,0.99395,0.0,1.15044]
[1779716532880,59.01,77251.44,0.0,0.99397,0.0,1.14783]
[1779716538921,59.01,77252.48,0.0,0.99397,0.0,1.14709]
[1779716543956,59.01,77251.48,0.0,0.99397,0.0,1.1478]
[1779716548992,59.01,77248.65,0.0,0.99396,0.0,1.14982]
[1779716554049,59.01,77248.93,0.0,0.99396,0.0,1.14858]
[1779716560093,59.01,77249.35,0.0,0.99397,0.0,1.14828]
[1779716565341,59.01,77249.61,0.0,0.99397,0.0,1.1481]
[1779716571169,59.01,77250.76,0.0,0.99397,0.0,1.14728]
[1779716576204,59.01,77251.93,0.0,0.99398,0.0,1.14645]
[1779716581239,59.01,77252.12,0.0,0.99398,0.0,1.14631]
[1779716586274,59.01,77251.91,0.0,0.99398,0.0,1.14646]
[1779716594330,59.01,77251.46,0.0,0.99397,0.0,1.14678]
[1779716599364,59.01,77249.43,0.0,0.99397,0.0,1.14823]
[1779716604400,59.01,77248.98,0.0,0.99396,0.0,1.14855]
[1779716610443,59.01,77247.41,0.0,0.99396,0.0,1.14966]
[1779716615478,59.01,77248.9,0.0,0.99397,0.0,1.14757]
[1779716621518,59.01,77249.22,0.0,0.99397,0.0,1.14734]
[1779716631589,59.01,77249.87,0.0,0.99397,0.0,1.14688]
[1779716636625,59.01,77250.4,0.0,0.99398,0.0,1.1465]
[1779716641659,59.01,77250.61,0.0,0.99398,0.0,1.14635]
[1779716649715,59.01,77251.77,0.0,0.99398,0.0,1.14553]
[1779716652736,59.01,77246.73,0.0,0.99396,0.0,1.14911]
[1779716654751,59.01,77243.17,0.0,0.99394,0.0,1.15165]
[1779716657772,59.01,77238.07,0.0,0.99392,0.0,1.1553]
[1779716666047,59.01,77235.3,0.0,0.99391,0.0,1.15728]
[1779716671869,59.01,77235.03,0.0,0.99391,0.0,1.15643]
[1779716676904,59.01,77236.5,0.0,0.99392,0.0,1.15538]
[1779716681940,59.01,77237.51,0.0,0.99393,0.0,1.15466]
[1779716686187,59.01,77247.59,0.0,0.99397,0.0,1.14746]
[1779716687981,59.01,77247.1,0.0,0.99397,0.0,1.14781]
[1779716693017,59.01,77251.72,0.0,0.99399,0.0,1.14453]
[1779716698052,59.01,77264.85,0.0,0.99404,0.0,1.13524]
[1779716699059,59.01,77272.07,0.0,0.99407,0.0,1.13015]
[1779716700073,59.01,77274.37,0.0,0.99408,0.0,1.12854]
[1779716701103,59.01,77286.34,0.0,0.99413,0.0,1.12017]
[1779716702082,59.01,77286.13,0.0,0.99413,0.0,1.12031]
[1779716703088,59.01,77277.8,0.0,0.9941,0.0,1.12613]
[1779716704095,59.01,77275.19,0.0,0.99409,0.0,1.12796]
[1779716709131,59.01,77273.4,0.0,0.99408,0.0,1.12922]
[1779716714166,59.01,77268.74,0.0,0.99406,0.0,1.13249]
[1779716718194,59.01,77264.08,0.0,0.99404,0.0,1.13578]
[1779716723230,59.01,77264.25,0.0,0.99404,0.0,1.13566]
[1779716728263,59.01,77265.71,0.0,0.99405,0.0,1.13463]
[1779716733299,59.01,77260.96,0.0,0.99403,0.0,1.13695]
[1779716736548,59.01,77255.11,0.0,0.99401,0.0,1.14109]
[1779716738338,59.01,77251.32,0.0,0.99399,0.0,1.14378]
[1779716739341,59.01,77245.19,0.0,0.99396,0.0,1.14814]
[1779716740349,59.01,77243.79,0.0,0.99396,0.0,1.14914]
[1779716745386,59.01,77242.25,0.0,0.99395,0.0,1.15023]
[1779716750421,59.01,77244.69,0.0,0.99396,0.0,1.14849]
[1779716757471,59.01,77245.4,0.0,0.99396,0.0,1.14799]
[1779716762506,59.01,77249.46,0.0,0.99398,0.0,1.1451]
[1779716767541,59.01,77256.1,0.0,0.99401,0.0,1.14039]
[1779716768548,59.01,77255.73,0.0,0.99401,0.0,1.14065]
[1779716773582,59.01,77255.22,0.0,0.99401,0.0,1.14101]
[1779716778617,59.01,77253.27,0.0,0.994,0.0,1.1424]
[1779716785666,59.01,77254.02,0.0,0.994,0.0,1.14186]
[1779716790704,59.01,77253.92,0.0,0.994,0.0,1.14193]
[1779716795737,59.01,77254.31,0.0,0.99401,0.0,1.14063]
[1779716800773,59.01,77254.5,0.0,0.99401,0.0,1.14049]
[1779716805808,59.01,77254.63,0.0,0.99401,0.0,1.1404]
[1779716810842,59.01,77254.35,0.0,0.99401,0.0,1.1406]
[1779716815877,59.01,77255.26,0.0,0.99401,0.0,1.13995]
[1779716822928,59.01,77255.04,0.0,0.99401,0.0,1.14011]
[1779716827963,59.01,77255.32,0.0,0.99401,0.0,1.13991]
[1779716832997,59.01,77258.81,0.0,0.99403,0.0,1.13744]
[1779716839040,59.01,77259.71,0.0,0.99403,0.0,1.13681]
[1779716844074,59.01,77258.04,0.0,0.99402,0.0,1.13799]
[1779716849110,59.01,77256.92,0.0,0.99402,0.0,1.13878]
[1779716854145,59.01,77252.85,0.0,0.99401,0.0,1.14063]
[1779716859180,59.01,77252.55,0.0,0.99401,0.0,1.14084]
[1779716867463,59.01,77251.94,0.0,0.994,0.0,1.14127]
[1779716873278,59.01,77250.92,0.0,0.994,0.0,1.142]
[1779716878312,59.01,77251.41,0.0,0.994,0.0,1.14165]
[1779716883347,59.01,77252.0,0.0,0.994,0.0,1.14123]
[1779716891405,59.01,77253.15,0.0,0.99401,0.0,1.14042]
[1779716897673,59.01,77254.45,0.0,0.99401,0.0,1.1395]
[1779716903489,59.01,77255.54,0.0,0.99402,0.0,1.13872]
[1779716910538,59.01,77256.7,0.0,0.99402,0.0,1.1379]
[1779716917813,59.01,77259.96,0.0,0.99404,0.0,1.13457]
[1779716923630,59.01,77260.4,0.0,0.99404,0.0,1.13426]
[1779716928665,59.01,77262.19,0.0,0.99405,0.0,1.133]
[1779716933701,59.01,77263.64,0.0,0.99406,0.0,1.13198]
[1779716938735,59.01,77263.45,0.0,0.99406,0.0,1.13211]
[1779716944776,59.01,77265.2,0.0,0.99407,0.0,1.13088]
[1779716951825,59.01,77265.87,0.0,0.99407,0.0,1.13041]
[1779716957868,59.01,77265.75,0.0,0.99407,0.0,1.1305]
[1779716962904,59.01,77266.98,0.0,0.99407,0.0,1.12963]
[1779716963910,59.01,77275.11,0.0,0.99411,0.0,1.12393]
[1779716964918,59.01,77281.88,0.0,0.99414,0.0,1.1192]
[1779716965925,59.01,77282.19,0.0,0.99414,0.0,1.11899]
[1779716970959,59.01,77283.09,0.0,0.99414,0.0,1.11836]
[1779716975995,59.01,77280.01,0.0,0.99413,0.0,1.11949]
[1779716982037,59.01,77280.38,0.0,0.99413,0.0,1.11923]
[1779716987077,59.01,77278.23,0.0,0.99413,0.0,1.12073]
[1779716992108,59.01,77279.56,0.0,0.99413,0.0,1.1198]
[1779716997143,59.01,77280.95,0.0,0.99414,0.0,1.11883]
[1779717003185,59.01,77281.87,0.0,0.99414,0.0,1.11819]
[1779717007213,59.01,77286.39,0.0,0.99416,0.0,1.11505]
[1779717012248,59.01,77283.68,0.0,0.99415,0.0,1.11693]
[1779717017283,59.01,77280.91,0.0,0.99414,0.0,1.11886]
[1779717022318,59.01,77277.55,0.0,0.99412,0.0,1.12121]
[1779717028593,59.01,77278.19,0.0,0.99413,0.0,1.12076]
[1779717035409,59.01,77278.51,0.0,0.99413,0.0,1.11952]
[1779717041450,59.01,77278.91,0.0,0.99413,0.0,1.11924]
[1779717046485,59.01,77279.18,0.0,0.99413,0.0,1.11905]
[1779717051521,59.01,77278.22,0.0,0.99413,0.0,1.11972]
[1779717056555,59.01,77275.14,0.0,0.99412,0.0,1.12187]
[1779717061590,59.01,77276.3,0.0,0.99412,0.0,1.12106]
[1779717066632,59.01,77277.4,0.0,0.99413,0.0,1.12029]
[1779717067640,59.01,77262.09,0.0,0.99406,0.0,1.13102]
[1779717068871,59.01,77262.0,0.0,0.99406,0.0,1.13108]
[1779717074688,59.01,77261.17,0.0,0.99406,0.0,1.13167]
[1779717079724,59.01,77259.87,0.0,0.99405,0.0,1.13258]
[1779717084759,59.01,77256.15,0.0,0.99404,0.0,1.13521]
[1779717089793,59.01,77256.3,0.0,0.99404,0.0,1.1351]
[1779717094828,59.01,77255.55,0.0,0.99404,0.0,1.1346]
[1779717097851,59.01,77244.47,0.0,0.99399,0.0,1.14244]
[1779717098859,59.01,77245.34,0.0,0.994,0.0,1.14182]
[1779717103893,59.01,77252.83,0.0,0.99403,0.0,1.13652]
[1779717105906,59.01,77254.97,0.0,0.99404,0.0,1.13501]
[1779717110942,59.01,77254.53,0.0,0.99404,0.0,1.13532]
[1779717115978,59.01,77253.72,0.0,0.99403,0.0,1.13589]
[1779717122020,59.01,77253.67,0.0,0.99403,0.0,1.13593]
[1779717127065,59.01,77250.82,0.0,0.99402,0.0,1.13794]
[1779717133329,59.01,77251.32,0.0,0.99402,0.0,1.13759]
[1779717139148,59.01,77251.73,0.0,0.99402,0.0,1.1373]
[1779717144185,59.01,77251.69,0.0,0.99402,0.0,1.13733]
[1779717149219,59.01,77252.74,0.0,0.99403,0.0,1.13658]
[1779717154254,59.01,77252.92,0.0,0.99403,0.0,1.13543]
[1779717159289,59.01,77253.37,0.0,0.99404,0.0,1.13511]
[1779717168351,59.01,77252.87,0.0,0.99403,0.0,1.13546]
[1779717173609,59.01,77252.72,0.0,0.99403,0.0,1.13557]
[1779717179429,59.01,77254.03,0.0,0.99404,0.0,1.13464]
[1779717184464,59.01,77254.62,0.0,0.99404,0.0,1.13423]
[1779717189498,59.01,77254.51,0.0,0.99404,0.0,1.13431]
[1779717195541,59.01,77254.32,0.0,0.99404,0.0,1.13444]
[1779717200576,59.01,77255.4,0.0,0.99404,0.0,1.13368]
[1779717202589,59.01,77260.81,0.0,0.99407,0.0,1.12987]
[1779717203820,59.01,77272.05,0.0,0.99412,0.0,1.12199]
[1779717204604,59.01,77272.05,0.0,0.99412,0.0,1.12199]
[1779717206617,59.01,77274.82,0.0,0.99413,0.0,1.12005]
[1779717211652,59.01,77273.43,0.0,0.99413,0.0,1.12001]
[1779717213889,59.01,77266.97,0.0,0.9941,0.0,1.12452]
[1779717220716,59.01,77264.82,0.0,0.99409,0.0,1.12603]
[1779717226761,59.01,77260.44,0.0,0.99407,0.0,1.1291]
[1779717231795,59.01,77258.99,0.0,0.99407,0.0,1.13012]
[1779717240858,59.01,77259.47,0.0,0.99407,0.0,1.12978]
[1779717246906,59.01,77259.17,0.0,0.99407,0.0,1.13]
[1779717251939,59.01,77256.43,0.0,0.99405,0.0,1.13192]
[1779717258989,59.01,77256.44,0.0,0.99405,0.0,1.13192]
[1779717264239,59.01,77256.31,0.0,0.99405,0.0,1.13201]
[1779717272079,59.01,77259.12,0.0,0.99407,0.0,1.12901]
[1779717278123,59.01,77257.89,0.0,0.99407,0.0,1.12987]
[1779717284380,59.01,77257.6,0.0,0.99406,0.0,1.13007]
[1779717291212,59.01,77256.44,0.0,0.99406,0.0,1.13089]
[1779717292220,59.01,77261.54,0.0,0.99408,0.0,1.12731]
[1779717295242,59.01,77270.79,0.0,0.99412,0.0,1.12083]
[1779717297257,59.01,77272.69,0.0,0.99413,0.0,1.1195]
[1779717302289,59.01,77270.63,0.0,0.99412,0.0,1.12094]
[1779717307324,59.01,77273.64,0.0,0.99413,0.0,1.11884]
[1779717312359,59.01,77275.75,0.0,0.99414,0.0,1.11737]
[1779717317394,59.01,77280.69,0.0,0.99416,0.0,1.11393]
[1779717323436,59.01,77281.81,0.0,0.99417,0.0,1.11315]
[1779717324659,59.01,77287.84,0.0,0.99419,0.0,1.10897]
[1779717327465,59.01,77288.05,0.0,0.99419,0.0,1.10883]
[1779717330486,59.01,77280.03,0.0,0.99416,0.0,1.11439]
[1779717332500,59.01,77279.53,0.0,0.99416,0.0,1.11372]
[1779717337536,59.01,77280.09,0.0,0.99416,0.0,1.11333]
[1779717342571,59.01,77280.98,0.0,0.99417,0.0,1.11272]
[1779717348613,59.01,77281.8,0.0,0.99417,0.0,1.11215]
[1779717354870,59.01,77283.16,0.0,0.99418,0.0,1.1112]
[1779717361706,59.01,77284.28,0.0,0.99418,0.0,1.11043]
[1779717366739,59.01,77284.53,0.0,0.99418,0.0,1.11025]
[1779717371775,59.01,77290.96,0.0,0.99421,0.0,1.10581]
[1779717372781,59.01,77291.5,0.0,0.99421,0.0,1.10543]
[1779717377815,59.01,77286.33,0.0,0.99419,0.0,1.10901]
[1779717382851,59.01,77287.23,0.0,0.99419,0.0,1.10838]
[1779717387885,59.01,77290.43,0.0,0.99421,0.0,1.10617]
[1779717394935,59.01,77288.06,0.0,0.9942,0.0,1.1068]
[1779717402990,59.01,77287.8,0.0,0.9942,0.0,1.10698]
[1779717408027,59.01,77288.18,0.0,0.9942,0.0,1.10672]
[1779717413062,59.01,77287.35,0.0,0.9942,0.0,1.10729]
[1779717418098,59.01,77286.24,0.0,0.9942,0.0,1.10806]
[1779717422126,59.01,77279.69,0.0,0.99417,0.0,1.1126]
[1779717427161,59.01,77282.32,0.0,0.99418,0.0,1.11077]
[1779717432196,59.01,77283.6,0.0,0.99418,0.0,1.10988]
[1779717437230,59.01,77284.22,0.0,0.99419,0.0,1.10945]
[1779717443273,59.01,77285.15,0.0,0.99419,0.0,1.10881]
[1779717448310,59.01,77285.84,0.0,0.99419,0.0,1.10833]
[1779717457374,59.01,77286.03,0.0,0.9942,0.0,1.10719]
[1779717462407,59.01,77285.08,0.0,0.9942,0.0,1.10785]
[1779717466436,59.01,77279.25,0.0,0.99417,0.0,1.11189]
[1779717472477,59.01,77276.13,0.0,0.99416,0.0,1.11405]
[1779717477513,59.01,77272.55,0.0,0.99414,0.0,1.11654]
[1779717482548,59.01,77269.0,0.0,0.99413,0.0,1.11902]
[1779717487582,59.01,77264.75,0.0,0.99411,0.0,1.12199]
[1779717492617,59.01,77264.95,0.0,0.99411,0.0,1.12185]
[1779717497660,59.01,77271.08,0.0,0.99414,0.0,1.11757]
[1779717502690,59.01,77269.52,0.0,0.99413,0.0,1.11866]
[1779717507723,59.01,77267.39,0.0,0.99412,0.0,1.12014]
[1779717514775,59.01,77265.68,0.0,0.99412,0.0,1.12032]
[1779717520022,59.01,77262.38,0.0,0.99411,0.0,1.12262]
[1779717525851,59.01,77261.2,0.0,0.9941,0.0,1.12345]
[1779717530887,59.01,77260.5,0.0,0.9941,0.0,1.12394]
[1779717535921,59.01,77260.27,0.0,0.9941,0.0,1.1241]
[1779717540958,59.01,77262.88,0.0,0.99411,0.0,1.12227]
[1779717545991,59.01,77264.46,0.0,0.99411,0.0,1.12117]
[1779717555056,59.01,77268.11,0.0,0.99413,0.0,1.11862]
[1779717560304,59.01,77270.13,0.0,0.99414,0.0,1.11721]
[1779717569154,59.01,77271.85,0.0,0.99415,0.0,1.11601]
[1779717574188,59.01,77277.53,0.0,0.99417,0.0,1.11105]
[1779717579223,59.01,77279.07,0.0,0.99418,0.0,1.10998]
[1779717588287,59.01,77278.74,0.0,0.99418,0.0,1.11021]
[1779717595337,59.01,77279.19,0.0,0.99418,0.0,1.1099]
[1779717601380,59.01,77279.84,0.0,0.99418,0.0,1.10945]
[1779717606414,59.01,77280.18,0.0,0.99419,0.0,1.10921]
[1779717613676,59.01,77279.84,0.0,0.99418,0.0,1.10945]
[1779717620511,59.01,77280.78,0.0,0.99419,0.0,1.1088]
[1779717625546,59.01,77282.87,0.0,0.9942,0.0,1.10735]
[1779717630581,59.01,77282.89,0.0,0.9942,0.0,1.10734]
[1779717634611,59.01,77276.81,0.0,0.99418,0.0,1.11053]
[1779717636624,59.01,77272.27,0.0,0.99416,0.0,1.11369]
[1779717642666,59.01,77271.71,0.0,0.99416,0.0,1.11408]
[1779717647701,59.01,77275.17,0.0,0.99417,0.0,1.11167]
[1779717652736,59.01,77272.82,0.0,0.99416,0.0,1.1133]
[1779717657770,59.01,77272.67,0.0,0.99416,0.0,1.11341]
[1779717662807,59.01,77271.03,0.0,0.99415,0.0,1.11455]
[1779717667842,59.01,77269.56,0.0,0.99415,0.0,1.11557]
[1779717672876,59.01,77268.3,0.0,0.99414,0.0,1.11645]
[1779717679925,59.01,77267.02,0.0,0.99414,0.0,1.11734]
[1779717684961,59.01,77264.64,0.0,0.99413,0.0,1.119]
[1779717692013,59.01,77263.38,0.0,0.99413,0.0,1.11886]
[1779717697046,59.01,77262.13,0.0,0.99412,0.0,1.11973]
[1779717704319,59.01,77261.15,0.0,0.99412,0.0,1.12042]
[1779717711144,59.01,77259.22,0.0,0.99411,0.0,1.12177]
[1779717716179,59.01,77261.13,0.0,0.99412,0.0,1.12043]
[1779717721214,59.01,77259.83,0.0,0.99411,0.0,1.12134]
[1779717726249,59.01,77259.09,0.0,0.99411,0.0,1.12186]
[1779717731283,59.01,77258.85,0.0,0.99411,0.0,1.12203]
[1779717733298,59.01,77252.64,0.0,0.99408,0.0,1.12638]
[1779717740346,59.01,77253.05,0.0,0.99408,0.0,1.12609]
[1779717744600,59.01,77246.77,0.0,0.99405,0.0,1.13051]
[1779717746389,59.01,77241.94,0.0,0.99403,0.0,1.13391]
[1779717751424,59.01,77243.93,0.0,0.99405,0.0,1.13148]
[1779717753439,59.01,77248.35,0.0,0.99407,0.0,1.12837]
[1779717759479,59.01,77248.75,0.0,0.99407,0.0,1.12809]
[1779717764741,59.01,77253.46,0.0,0.99409,0.0,1.12478]
[1779717770557,59.01,77254.04,0.0,0.99409,0.0,1.12437]
[1779717778613,59.01,77256.33,0.0,0.9941,0.0,1.12277]
[1779717783647,59.01,77257.56,0.0,0.99411,0.0,1.12191]
[1779717793734,59.01,77258.06,0.0,0.99411,0.0,1.12156]
[1779717794749,59.01,77263.48,0.0,0.99413,0.0,1.11777]
[1779717795749,59.01,77279.75,0.0,0.9942,0.0,1.10647]
[1779717796756,59.01,77283.02,0.0,0.99421,0.0,1.10421]
[1779717802825,59.01,77284.4,0.0,0.99422,0.0,1.10326]
[1779717803812,59.01,77289.72,0.0,0.99424,0.0,1.0996]
[1779717805025,59.01,77295.08,0.0,0.99426,0.0,1.09591]
[1779717806833,59.01,77295.4,0.0,0.99426,0.0,1.09569]
[1779717813882,59.01,77291.76,0.0,0.99425,0.0,1.09719]
[1779717816902,59.01,77277.91,0.0,0.9942,0.0,1.10673]
[1779717819923,59.01,77277.79,0.0,0.9942,0.0,1.10681]
[1779717825173,59.01,77279.26,0.0,0.9942,0.0,1.1058]
[1779717831000,59.01,77280.43,0.0,0.99421,0.0,1.10499]
[1779717837044,59.01,77281.2,0.0,0.99421,0.0,1.10446]
[1779717842080,59.01,77283.23,0.0,0.99422,0.0,1.10306]
[1779717847114,59.01,77284.05,0.0,0.99422,0.0,1.10249]
[1779717852154,59.01,77285.92,0.0,0.99423,0.0,1.1012]
[1779717853160,59.01,77304.56,0.0,0.99431,0.0,1.08843]
[1779717854170,59.01,77308.69,0.0,0.99432,0.0,1.08562]
[1779717858196,59.01,77303.2,0.0,0.9943,0.0,1.08936]
[1779717865463,59.01,77299.58,0.0,0.99429,0.0,1.09183]
[1779717871286,59.01,77298.61,0.0,0.99429,0.0,1.09149]
[1779717875534,59.01,77304.13,0.0,0.99431,0.0,1.08772]
[1779717879345,59.01,77310.6,0.0,0.99434,0.0,1.08332]
[1779717882367,59.01,77321.79,0.0,0.99438,0.0,1.07574]
[1779717886394,59.01,77331.48,0.0,0.99442,0.0,1.06922]
[1779717888408,59.01,77336.05,0.0,0.99444,0.0,1.06615]
[1779717891434,59.01,77340.13,0.0,0.99446,0.0,1.06342]
[1779717894451,59.01,77344.91,0.0,0.99448,0.0,1.06023]
[1779717895457,59.01,77358.26,0.0,0.99453,0.0,1.05136]
[1779717897690,59.01,77366.01,0.0,0.99456,0.0,1.04624]
[1779717903513,59.01,77361.31,0.0,0.99454,0.0,1.04934]
[1779717908549,59.01,77358.65,0.0,0.99453,0.0,1.0511]
[1779717913583,59.01,77361.63,0.0,0.99454,0.0,1.04913]
[1779717915601,59.01,77367.06,0.0,0.99456,0.0,1.04555]
[1779717920633,59.01,77367.7,0.0,0.99457,0.0,1.04513]
[1779717927920,59.01,77366.11,0.0,0.99456,0.0,1.04617]
[1779717933724,59.01,77363.65,0.0,0.99455,0.0,1.04682]
[1779717938759,59.01,77360.73,0.0,0.99454,0.0,1.04875]
[1779717944804,59.01,77361.85,0.0,0.99455,0.0,1.04801]
[1779717945809,59.01,77368.56,0.0,0.99457,0.0,1.04359]
[1779717946816,59.01,77376.56,0.0,0.99461,0.0,1.03834]
[1779717947825,59.01,77382.69,0.0,0.99463,0.0,1.03433]
[1779717948831,59.01,77387.84,0.0,0.99465,0.0,1.03097]
[1779717949839,59.01,77391.16,0.0,0.99466,0.0,1.02881]
[1779717951863,59.01,77403.79,0.0,0.99471,0.0,1.02063]
[1779717952867,59.01,77414.79,0.0,0.99475,0.0,1.01355]
[1779717953868,59.01,77418.48,0.0,0.99477,0.0,1.01119]
[1779717958903,59.01,77422.42,0.0,0.99478,0.0,1.00867]
[1779717960918,59.01,77416.15,0.0,0.99476,0.0,1.01268]
[1779717962933,59.01,77424.48,0.0,0.99479,0.0,1.00735]
[1779717963938,59.01,77418.52,0.0,0.99477,0.0,1.01116]
[1779717964945,59.01,77416.16,0.0,0.99476,0.0,1.01268]
[1779717969981,59.01,77416.56,0.0,0.99476,0.0,1.01242]
[1779717970988,59.01,77431.09,0.0,0.99481,0.0,1.00314]
[1779717971995,59.01,77430.83,0.0,0.99481,0.0,1.00331]
[1779717976066,59.01,77438.55,0.0,0.99484,0.0,0.99841]
[1779717977039,59.01,77451.24,0.0,0.99489,0.0,0.9904]
[1779717978343,59.01,77432.9,0.0,0.99482,0.0,1.00199]
[1779717980068,59.01,77432.83,0.0,0.99482,0.0,1.00204]
[1779717983080,59.01,77441.58,0.0,0.99485,0.0,0.99649]
[1779717984089,59.01,77447.53,0.0,0.99488,0.0,0.99274]
[1779717985093,59.01,77448.78,0.0,0.99488,0.0,0.99195]
[1779717988412,59.01,77440.39,0.0,0.99485,0.0,0.99725]
[1779717991135,59.01,77436.06,0.0,0.99484,0.0,0.99905]
[1779717992149,59.01,77427.35,0.0,0.9948,0.0,1.00458]
[1779717994155,59.01,77436.99,0.0,0.99484,0.0,0.99846]
[1779717999194,59.01,77435.92,0.0,0.99484,0.0,0.99914]
[1779718000198,59.01,77427.59,0.0,0.99481,0.0,1.00443]
[1779718003219,59.01,77422.67,0.0,0.99479,0.0,1.00756]
[1779718007249,59.01,77397.43,0.0,0.99469,0.0,1.02379]
[1779718008555,59.01,77389.13,0.0,0.99466,0.0,1.02917]
[1779718009263,59.01,77389.13,0.0,0.99466,0.0,1.02917]
[1779718014298,59.01,77388.29,0.0,0.99466,0.0,1.02972]
[1779718016312,59.01,77383.23,0.0,0.99464,0.0,1.03301]
[1779718017321,59.01,77377.58,0.0,0.99461,0.0,1.0367]
[1779718022355,59.01,77376.48,0.0,0.99461,0.0,1.03742]
[1779718024369,59.01,77383.92,0.0,0.99464,0.0,1.03256]
[1779718029404,59.01,77381.07,0.0,0.99463,0.0,1.03442]
[1779718034439,59.01,77378.58,0.0,0.99462,0.0,1.03605]
[1779718039473,59.01,77377.01,0.0,0.99461,0.0,1.03707]
[1779718044508,59.01,77377.0,0.0,0.99461,0.0,1.03708]
[1779718056593,59.01,77375.69,0.0,0.99461,0.0,1.03697]
[1779718061636,59.01,77391.28,0.0,0.99467,0.0,1.02681]
[1779718066668,59.01,77391.44,0.0,0.99467,0.0,1.02671]
[1779718071700,59.01,77393.47,0.0,0.99468,0.0,1.02539]
[1779718077743,59.01,77396.74,0.0,0.99469,0.0,1.02327]
[1779718080764,59.01,77401.97,0.0,0.99471,0.0,1.0199]
[1779718083784,59.01,77393.25,0.0,0.99468,0.0,1.02553]
[1779718089121,59.01,77397.37,0.0,0.9947,0.0,1.02287]
[1779718094862,59.01,77399.32,0.0,0.9947,0.0,1.02161]
[1779718099897,59.01,77401.56,0.0,0.99471,0.0,1.02016]
[1779718102919,59.01,77403.44,0.0,0.99472,0.0,1.01895]
[1779718104932,59.01,77410.18,0.0,0.99474,0.0,1.01461]
[1779718105938,59.01,77414.09,0.0,0.99476,0.0,1.0121]
[1779718107953,59.01,77416.42,0.0,0.99477,0.0,1.01061]
[1779718112988,59.01,77420.04,0.0,0.99479,0.0,1.00735]
[1779718118025,59.01,77417.65,0.0,0.99478,0.0,1.00887]
[1779718121048,59.01,77425.25,0.0,0.99481,0.0,1.00403]
[1779718124068,59.01,77425.8,0.0,0.99481,0.0,1.00368]
[1779718129102,59.01,77428.44,0.0,0.99482,0.0,1.002]
[1779718134138,59.01,77427.58,0.0,0.99482,0.0,1.00254]
[1779718139173,59.01,77425.82,0.0,0.99481,0.0,1.00366]
[1779718143203,59.01,77420.03,0.0,0.99479,0.0,1.00735]
[1779718146221,59.01,77409.77,0.0,0.99475,0.0,1.01392]
[1779718147230,59.01,77406.98,0.0,0.99474,0.0,1.01571]
[1779718148236,59.01,77401.62,0.0,0.99472,0.0,1.01917]
[1779718149541,59.01,77399.7,0.0,0.99471,0.0,1.0204]
[1779718155285,59.01,77400.96,0.0,0.99471,0.0,1.01959]
[1779718160321,59.01,77401.73,0.0,0.99472,0.0,1.0191]
[1779718161328,59.01,77407.46,0.0,0.99474,0.0,1.01541]
[1779718166362,59.01,77404.43,0.0,0.99473,0.0,1.01736]
[1779718171400,59.01,77404.62,0.0,0.99473,0.0,1.01628]
[1779718176434,59.01,77404.79,0.0,0.99473,0.0,1.01617]
[1779718181470,59.01,77403.98,0.0,0.99473,0.0,1.01669]
[1779718186503,59.01,77409.78,0.0,0.99475,0.0,1.01296]
[1779718187509,59.01,77425.13,0.0,0.99481,0.0,1.00316]
[1779718192544,59.01,77428.36,0.0,0.99482,0.0,1.00111]
[1779718194559,59.01,77421.93,0.0,0.9948,0.0,1.0052]
[1779718195566,59.01,77415.41,0.0,0.99477,0.0,1.00936]
[1779718199893,59.01,77407.61,0.0,0.99474,0.0,1.01436]
[1779718200603,59.01,77407.59,0.0,0.99474,0.0,1.01437]
[1779718201610,59.01,77401.9,0.0,0.99472,0.0,1.01803]
[1779718206645,59.01,77405.46,0.0,0.99474,0.0,1.01574]
[1779718211681,59.01,77407.73,0.0,0.99474,0.0,1.01428]
[1779718216717,59.01,77416.19,0.0,0.99478,0.0,1.00886]
[1779718217726,59.01,77423.1,0.0,0.9948,0.0,1.00445]
[1779718222759,59.01,77421.54,0.0,0.9948,0.0,1.00544]
[1779718227796,59.01,77416.73,0.0,0.99478,0.0,1.00851]
[1779718232830,59.01,77419.88,0.0,0.9948,0.0,1.00556]
[1779718237866,59.01,77418.76,0.0,0.99479,0.0,1.00627]
[1779718242902,59.01,77418.77,0.0,0.99479,0.0,1.00626]
[1779718247937,59.01,77421.98,0.0,0.9948,0.0,1.00422]
[1779718248945,59.01,77432.09,0.0,0.99484,0.0,0.9978]
[1779718253983,59.01,77432.59,0.0,0.99484,0.0,0.99748]
[1779718259016,59.01,77431.08,0.0,0.99484,0.0,0.99844]
[1779718264055,59.01,77426.59,0.0,0.99482,0.0,1.00129]
[1779718269090,59.01,77421.97,0.0,0.9948,0.0,1.00422]
[1779718274129,59.01,77420.62,0.0,0.9948,0.0,1.00508]
[1779718281177,59.01,77419.9,0.0,0.9948,0.0,1.00554]
[1779718286214,59.01,77415.98,0.0,0.99478,0.0,1.00805]
[1779718292254,59.01,77417.43,0.0,0.99479,0.0,1.00617]
[1779718297290,59.01,77415.85,0.0,0.99479,0.0,1.00718]
[1779718302326,59.01,77415.08,0.0,0.99478,0.0,1.00767]
[1779718307362,59.01,77415.04,0.0,0.99478,0.0,1.0077]
[1779718312397,59.01,77412.21,0.0,0.99477,0.0,1.00951]
[1779718317431,59.01,77405.72,0.0,0.99475,0.0,1.01367]
[1779718323474,59.01,77408.3,0.0,0.99476,0.0,1.01201]
[1779718324480,59.01,77416.06,0.0,0.99479,0.0,1.00705]
[1779718329516,59.01,77417.55,0.0,0.99479,0.0,1.0061]
[1779718334551,59.01,77419.13,0.0,0.9948,0.0,1.00509]
[1779718340890,59.01,77418.14,0.0,0.99479,0.0,1.00572]
[1779718346635,59.01,77417.64,0.0,0.99479,0.0,1.00604]
[1779718351672,59.01,77418.19,0.0,0.9948,0.0,1.00474]
[1779718356705,59.01,77418.32,0.0,0.9948,0.0,1.00466]
[1779718361739,59.01,77418.78,0.0,0.9948,0.0,1.00437]
[1779718366775,59.01,77418.84,0.0,0.9948,0.0,1.00433]
[1779718371809,59.01,77418.72,0.0,0.9948,0.0,1.0044]
[1779718376845,59.01,77418.9,0.0,0.9948,0.0,1.00429]
[1779718381881,59.01,77418.04,0.0,0.9948,0.0,1.00484]
[1779718386916,59.01,77417.53,0.0,0.9948,0.0,1.00516]
[1779718391950,59.01,77419.46,0.0,0.9948,0.0,1.00393]
[1779718395978,59.01,77411.89,0.0,0.99478,0.0,1.00876]
[1779718401330,59.01,77412.01,0.0,0.99478,0.0,1.00869]
[1779718409073,59.01,77413.53,0.0,0.99478,0.0,1.00771]
[1779718413102,59.01,77409.56,0.0,0.99477,0.0,1.0093]
[1779718417130,59.01,77417.44,0.0,0.9948,0.0,1.00427]
[1779718425188,59.01,77417.0,0.0,0.9948,0.0,1.00455]
[1779718431230,59.01,77417.32,0.0,0.9948,0.0,1.00435]
[1779718436264,59.01,77417.21,0.0,0.9948,0.0,1.00442]
[1779718442306,59.01,77413.93,0.0,0.99479,0.0,1.00651]
[1779718447342,59.01,77415.09,0.0,0.99479,0.0,1.00577]
[1779718448349,59.01,77421.05,0.0,0.99481,0.0,1.00198]
[1779718449356,59.01,77424.6,0.0,0.99483,0.0,0.99972]
[1779718454391,59.01,77425.45,0.0,0.99483,0.0,0.99918]
[1779718459426,59.01,77426.2,0.0,0.99483,0.0,0.99871]
[1779718464462,59.01,77426.05,0.0,0.99483,0.0,0.9988]
[1779718469495,59.01,77424.63,0.0,0.99483,0.0,0.9997]
[1779718474531,59.01,77417.05,0.0,0.9948,0.0,1.00358]
[1779718477552,59.01,77416.61,0.0,0.9948,0.0,1.00386]
[1779718482586,59.01,77414.23,0.0,0.99479,0.0,1.00537]
[1779718487621,59.01,77415.24,0.0,0.9948,0.0,1.00473]
[1779718492657,59.01,77415.72,0.0,0.9948,0.0,1.00442]
[1779718498699,59.01,77416.32,0.0,0.9948,0.0,1.00404]
[1779718502047,59.01,77426.86,0.0,0.99484,0.0,0.99735]
[1779718502727,59.01,77426.62,0.0,0.99484,0.0,0.9975]
[1779718507762,59.01,77426.88,0.0,0.99484,0.0,0.99733]
[1779718512796,59.01,77427.49,0.0,0.99484,0.0,0.99695]
[1779718517833,59.01,77426.95,0.0,0.99484,0.0,0.99729]
[1779718522866,59.01,77428.14,0.0,0.99485,0.0,0.99653]
[1779718527902,59.01,77428.24,0.0,0.99485,0.0,0.99647]
[1779718532936,59.01,77430.17,0.0,0.99486,0.0,0.99431]
[1779718537971,59.01,77426.3,0.0,0.99484,0.0,0.99676]
[1779718543006,59.01,77424.88,0.0,0.99484,0.0,0.99766]
[1779718547035,59.01,77418.65,0.0,0.99481,0.0,1.00161]
[1779718552402,59.01,77416.64,0.0,0.99481,0.0,1.00289]
[1779718558112,59.01,77415.26,0.0,0.9948,0.0,1.00377]
[1779718563152,59.01,77418.45,0.0,0.99481,0.0,1.00174]
[1779718568188,59.01,77417.97,0.0,0.99481,0.0,1.00204]
[1779718571209,59.01,77413.15,0.0,0.99479,0.0,1.00511]
[1779718576245,59.01,77415.26,0.0,0.9948,0.0,1.00377]
[1779718581279,59.01,77415.74,0.0,0.9948,0.0,1.00346]
[1779718592357,59.01,77416.35,0.0,0.99481,0.0,1.00213]
[1779718597394,59.01,77414.86,0.0,0.99481,0.0,1.00308]
[1779718602431,59.01,77415.35,0.0,0.99481,0.0,1.00277]
[1779718604445,59.01,77420.54,0.0,0.99483,0.0,0.99947]
[1779718609487,59.01,77424.68,0.0,0.99484,0.0,0.99684]
[1779718613515,59.01,77432.69,0.0,0.99487,0.0,0.99178]
[1779718614524,59.01,77432.39,0.0,0.99487,0.0,0.99197]
[1779718619557,59.01,77430.65,0.0,0.99486,0.0,0.99307]
[1779718624592,59.01,77426.09,0.0,0.99485,0.0,0.99595]
[1779718629626,59.01,77426.38,0.0,0.99485,0.0,0.99577]
[1779718634661,59.01,77429.19,0.0,0.99486,0.0,0.99399]
[1779718638690,59.01,77447.42,0.0,0.99493,0.0,0.98253]
[1779718640703,59.01,77447.64,0.0,0.99493,0.0,0.98239]
[1779718645738,59.01,77446.91,0.0,0.99493,0.0,0.98285]
[1779718650774,59.01,77445.18,0.0,0.99492,0.0,0.98393]
[1779718655809,59.01,77445.42,0.0,0.99492,0.0,0.98285]
[1779718657823,59.01,77450.45,0.0,0.99494,0.0,0.97971]
[1779718663212,59.01,77446.98,0.0,0.99493,0.0,0.98188]
[1779718668901,59.01,77450.24,0.0,0.99494,0.0,0.97984]
[1779718674941,59.01,77447.43,0.0,0.99493,0.0,0.98159]
[1779718677962,59.01,77451.98,0.0,0.99495,0.0,0.97875]
[1779718683352,59.01,77448.35,0.0,0.99494,0.0,0.98102]
[1779718689041,59.01,77454.02,0.0,0.99496,0.0,0.97748]
[1779718693424,59.01,77463.42,0.0,0.99499,0.0,0.97164]
[1779718694077,59.01,77463.86,0.0,0.99499,0.0,0.97137]
[1779718695085,59.01,77471.14,0.0,0.99502,0.0,0.96687]
[1779718697108,59.01,77479.82,0.0,0.99505,0.0,0.96153]
[1779718701136,59.01,77486.46,0.0,0.99507,0.0,0.95746]
[1779718706173,59.01,77500.02,0.0,0.99512,0.0,0.9492]
[1779718711206,59.01,77501.72,0.0,0.99513,0.0,0.94726]
[1779718716248,59.01,77504.11,0.0,0.99514,0.0,0.94581]
[1779718720328,59.01,77515.68,0.0,0.99518,0.0,0.93883]
[1779718721359,59.01,77483.6,0.0,0.99507,0.0,0.9583]
[1779718722358,59.01,77483.38,0.0,0.99507,0.0,0.95843]
[1779718723655,59.01,77470.7,0.0,0.99502,0.0,0.96622]
[1779718728399,59.01,77464.26,0.0,0.995,0.0,0.9702]
[1779718733724,59.01,77464.78,0.0,0.995,0.0,0.96988]
[1779718736455,59.01,77470.24,0.0,0.99502,0.0,0.96651]
[1779718741491,59.01,77472.72,0.0,0.99503,0.0,0.96498]
[1779718743794,59.01,77484.11,0.0,0.99507,0.0,0.95798]
[1779718744510,59.01,77484.11,0.0,0.99507,0.0,0.95798]
[1779718749545,59.01,77483.84,0.0,0.99507,0.0,0.95815]
[1779718754580,59.01,77484.8,0.0,0.99507,0.0,0.95756]
[1779718756596,59.01,77478.91,0.0,0.99505,0.0,0.96117]
[1779718761631,59.01,77483.33,0.0,0.99507,0.0,0.95846]
[1779718762637,59.01,77493.91,0.0,0.99511,0.0,0.952]
[1779718763645,59.01,77495.01,0.0,0.99511,0.0,0.95133]
[1779718768680,59.01,77499.21,0.0,0.99512,0.0,0.94878]
[1779718773714,59.01,77489.56,0.0,0.99509,0.0,0.95374]
[1779718774723,59.01,77489.37,0.0,0.99509,0.0,0.95386]
[1779718779756,59.01,77489.98,0.0,0.9951,0.0,0.95348]
[1779718784790,59.01,77487.92,0.0,0.99509,0.0,0.95474]
[1779718794861,59.01,77489.11,0.0,0.99509,0.0,0.95402]
[1779718799898,59.01,77491.66,0.0,0.9951,0.0,0.95246]
[1779718804932,59.01,77489.81,0.0,0.9951,0.0,0.95359]
[1779718805940,59.01,77474.12,0.0,0.99504,0.0,0.9632]
[1779718806947,59.01,77474.44,0.0,0.99504,0.0,0.963]
[1779718811982,59.01,77477.4,0.0,0.99505,0.0,0.96118]
[1779718814286,59.01,77488.88,0.0,0.99509,0.0,0.95416]
[1779718815006,59.01,77488.88,0.0,0.99509,0.0,0.95416]
[1779718820059,59.01,77486.72,0.0,0.99508,0.0,0.95547]
[1779718821115,59.01,77480.35,0.0,0.99506,0.0,0.95937]
[1779718822121,59.01,77478.58,0.0,0.99506,0.0,0.96046]
[1779718827157,59.01,77477.8,0.0,0.99505,0.0,0.96094]
[1779718832191,59.01,77481.77,0.0,0.99507,0.0,0.95759]
[1779718836218,59.01,77467.73,0.0,0.99502,0.0,0.96621]
[1779718837226,59.01,77464.24,0.0,0.99501,0.0,0.96837]
[1779718844498,59.01,77460.69,0.0,0.99499,0.0,0.97056]
[1779718850320,59.01,77456.31,0.0,0.99498,0.0,0.97328]
[1779718855355,59.01,77455.37,0.0,0.99498,0.0,0.97386]
[1779718856361,59.01,77450.15,0.0,0.99496,0.0,0.97711]
[1779718862403,59.01,77449.05,0.0,0.99495,0.0,0.97779]
[1779718863410,59.01,77442.18,0.0,0.99493,0.0,0.98208]
[1779718864638,59.01,77444.36,0.0,0.99493,0.0,0.98072]
[1779718867438,59.01,77449.77,0.0,0.99495,0.0,0.97734]
[1779718872473,59.01,77444.29,0.0,0.99493,0.0,0.98076]
[1779718877509,59.01,77432.85,0.0,0.99489,0.0,0.98793]
[1779718878514,59.01,77430.0,0.0,0.99488,0.0,0.98973]
[1779718883549,59.01,77430.68,0.0,0.99488,0.0,0.9893]
[1779718889593,59.01,77432.09,0.0,0.99489,0.0,0.98841]
[1779718894854,59.01,77442.49,0.0,0.99493,0.0,0.98096]
[1779718896648,59.01,77448.76,0.0,0.99496,0.0,0.97704]
[1779718900670,59.01,77454.57,0.0,0.99498,0.0,0.97343]
[1779718904924,59.01,77460.69,0.0,0.995,0.0,0.96964]
[1779718910740,59.01,77459.97,0.0,0.995,0.0,0.97008]
[1779718916781,59.01,77461.01,0.0,0.995,0.0,0.96944]
[1779718921820,59.01,77458.42,0.0,0.99499,0.0,0.97104]
[1779718923830,59.01,77447.3,0.0,0.99495,0.0,0.97795]
[1779718924840,59.01,77453.99,0.0,0.99497,0.0,0.97379]
[1779718925847,59.01,77457.61,0.0,0.99499,0.0,0.97155]
[1779718932906,59.01,77461.43,0.0,0.995,0.0,0.96918]
[1779718937942,59.01,77464.03,0.0,0.99501,0.0,0.96757]
[1779718940962,59.01,77470.13,0.0,0.99503,0.0,0.96381]
[1779718945997,59.01,77470.67,0.0,0.99504,0.0,0.96348]
[1779718951039,59.01,77472.9,0.0,0.99505,0.0,0.96119]
[1779718956074,59.01,77472.93,0.0,0.99505,0.0,0.96117]
[1779718961318,59.01,77473.44,0.0,0.99505,0.0,0.96086]
[1779718967151,59.01,77474.57,0.0,0.99505,0.0,0.96017]
[1779718972395,59.01,77474.21,0.0,0.99505,0.0,0.96039]
[1779718979235,59.01,77474.36,0.0,0.99505,0.0,0.96029]
[1779718984272,59.01,77475.26,0.0,0.99506,0.0,0.95974]
[1779718989310,59.01,77471.83,0.0,0.99504,0.0,0.96185]
[1779718994345,59.01,77468.51,0.0,0.99503,0.0,0.96389]
[1779718997366,59.01,77463.35,0.0,0.99501,0.0,0.96707]
[1779718998373,59.01,77455.82,0.0,0.99499,0.0,0.97173]
[1779718999380,59.01,77450.51,0.0,0.99497,0.0,0.97503]
[1779719001394,59.01,77448.0,0.0,0.99496,0.0,0.97659]
[1779719006429,59.01,77441.87,0.0,0.99493,0.0,0.98041]
[1779719012675,59.01,77438.56,0.0,0.99493,0.0,0.98155]
[1779719018515,59.01,77439.34,0.0,0.99493,0.0,0.98106]
[1779719024556,59.01,77442.77,0.0,0.99494,0.0,0.97892]
[1779719029594,59.01,77443.59,0.0,0.99495,0.0,0.97841]
[1779719032817,59.01,77450.07,0.0,0.99497,0.0,0.97437]
[1779719038657,59.01,77451.32,0.0,0.99497,0.0,0.9736]
[1779719043692,59.01,77452.04,0.0,0.99498,0.0,0.97315]
[1779719048727,59.01,77451.17,0.0,0.99497,0.0,0.97369]
[1779719053768,59.01,77450.5,0.0,0.99497,0.0,0.97411]
[1779719055780,59.01,77458.04,0.0,0.995,0.0,0.96943]
[1779719056788,59.01,77460.11,0.0,0.99501,0.0,0.96815]
[1779719061823,59.01,77457.14,0.0,0.995,0.0,0.96999]
[1779719067865,59.01,77456.8,0.0,0.99499,0.0,0.9702]
[1779719073097,59.01,77458.65,0.0,0.99501,0.0,0.96813]
[1779719078942,59.01,77457.66,0.0,0.995,0.0,0.96874]
[1779719080957,59.01,77464.24,0.0,0.99503,0.0,0.96468]
[1779719085992,59.01,77468.55,0.0,0.99504,0.0,0.96203]
[1779719088017,59.01,77473.71,0.0,0.99506,0.0,0.95886]
[1779719091030,59.01,77482.67,0.0,0.99509,0.0,0.95338]
[1779719092040,59.01,77489.07,0.0,0.99512,0.0,0.94948]
[1779719093240,59.01,77496.17,0.0,0.99514,0.0,0.94518]
[1779719094051,59.01,77496.17,0.0,0.99514,0.0,0.94518]
[1779719099085,59.01,77495.06,0.0,0.99514,0.0,0.94585]
[1779719103113,59.01,77503.02,0.0,0.99517,0.0,0.94104]
[1779719105128,59.01,77504.67,0.0,0.99517,0.0,0.94004]
[1779719107144,59.01,77509.94,0.0,0.99519,0.0,0.93687]
[1779719110165,59.01,77512.83,0.0,0.9952,0.0,0.93514]
[1779719115199,59.01,77517.58,0.0,0.99522,0.0,0.93229]
[1779719120236,59.01,77516.6,0.0,0.99521,0.0,0.93288]
[1779719124266,59.01,77509.4,0.0,0.99519,0.0,0.93719]
[1779719126279,59.01,77507.36,0.0,0.99518,0.0,0.93842]
[1779719131315,59.01,77509.73,0.0,0.99519,0.0,0.9361]
[1779719136350,59.01,77515.17,0.0,0.99521,0.0,0.93283]
[1779719137357,59.01,77516.2,0.0,0.99522,0.0,0.93222]
[1779719142392,59.01,77516.02,0.0,0.99522,0.0,0.93232]
[1779719146420,59.01,77522.47,0.0,0.99524,0.0,0.92847]
[1779719147427,59.01,77524.44,0.0,0.99525,0.0,0.9273]
[1779719148434,59.01,77529.9,0.0,0.99526,0.0,0.92405]
[1779719150453,59.01,77520.72,0.0,0.99523,0.0,0.92952]
[1779719151461,59.01,77519.14,0.0,0.99523,0.0,0.93046]
[1779719156496,59.01,77517.0,0.0,0.99522,0.0,0.93174]
[1779719161530,59.01,77516.86,0.0,0.99522,0.0,0.93182]
[1779719166566,59.01,77515.89,0.0,0.99522,0.0,0.9324]
[1779719171605,59.01,77523.17,0.0,0.99524,0.0,0.92805]
[1779719173816,59.01,77483.45,0.0,0.9951,0.0,0.95199]
[1779719174626,59.01,77483.24,0.0,0.9951,0.0,0.95212]
[1779719175633,59.01,77491.93,0.0,0.99513,0.0,0.94684]
[1779719176641,59.01,77498.1,0.0,0.99515,0.0,0.9431]
[1779719177648,59.01,77500.95,0.0,0.99516,0.0,0.94138]
[1779719179664,59.01,77506.12,0.0,0.99518,0.0,0.93827]
[1779719182684,59.01,77511.17,0.0,0.9952,0.0,0.93523]
[1779719186714,59.01,77513.76,0.0,0.99521,0.0,0.93368]
[1779719191748,59.01,77506.23,0.0,0.99519,0.0,0.9373]
[1779719192755,59.01,77509.43,0.0,0.9952,0.0,0.93537]
[1779719194774,59.01,77511.86,0.0,0.99521,0.0,0.93392]
[1779719199809,59.01,77513.91,0.0,0.99521,0.0,0.93269]
[1779719204844,59.01,77515.13,0.0,0.99522,0.0,0.93196]
[1779719207866,59.01,77508.52,0.0,0.99519,0.0,0.93592]
[1779719210886,59.01,77504.47,0.0,0.99518,0.0,0.93836]
[1779719215921,59.01,77505.31,0.0,0.99518,0.0,0.93785]
[1779719220956,59.01,77509.43,0.0,0.9952,0.0,0.93537]
[1779719224208,59.01,77515.03,0.0,0.99522,0.0,0.93202]
[1779719229243,59.01,77515.22,0.0,0.99522,0.0,0.93191]
[1779719235060,59.01,77515.37,0.0,0.99522,0.0,0.93182]
[1779719239315,59.01,77509.51,0.0,0.9952,0.0,0.93533]
[1779719245131,59.01,77506.06,0.0,0.99519,0.0,0.9374]
[1779719250166,59.01,77508.29,0.0,0.99519,0.0,0.93606]
[1779719255200,59.01,77508.9,0.0,0.9952,0.0,0.93479]
[1779719256210,59.01,77502.43,0.0,0.99518,0.0,0.93868]
[1779719257215,59.01,77502.58,0.0,0.99518,0.0,0.93859]
[1779719264264,59.01,77502.59,0.0,0.99518,0.0,0.93858]
[1779719267284,59.01,77508.22,0.0,0.9952,0.0,0.9352]
[1779719272358,59.01,77518.51,0.0,0.99523,0.0,0.92904]
[1779719273358,59.01,77522.26,0.0,0.99525,0.0,0.92681]
[1779719278393,59.01,77522.03,0.0,0.99525,0.0,0.92694]
[1779719279400,59.01,77530.15,0.0,0.99527,0.0,0.92212]
[1779719280407,59.01,77529.69,0.0,0.99527,0.0,0.92239]
[1779719283429,59.01,77536.01,0.0,0.99529,0.0,0.91865]
[1779719284435,59.01,77541.69,0.0,0.99531,0.0,0.9153]
[1779719286449,59.01,77543.24,0.0,0.99532,0.0,0.91439]
[1779719291484,59.01,77547.81,0.0,0.99534,0.0,0.9117]
[1779719297526,59.01,77548.4,0.0,0.99534,0.0,0.91135]
[1779719300547,59.01,77544.28,0.0,0.99532,0.0,0.91377]
[1779719305582,59.01,77548.82,0.0,0.99534,0.0,0.91111]
[1779719310617,59.01,77550.61,0.0,0.99534,0.0,0.91006]
[1779719315654,59.01,77550.71,0.0,0.99535,0.0,0.90912]
[1779719320688,59.01,77549.6,0.0,0.99535,0.0,0.90977]
[1779719326730,59.01,77550.13,0.0,0.99535,0.0,0.90946]
[1779719331764,59.01,77549.0,0.0,0.99534,0.0,0.91012]
[1779719332771,59.01,77542.52,0.0,0.99532,0.0,0.91392]
[1779719333778,59.01,77541.78,0.0,0.99532,0.0,0.91436]
[1779719338817,59.01,77540.95,0.0,0.99532,0.0,0.91485]
[1779719343849,59.01,77539.65,0.0,0.99531,0.0,0.91561]
[1779719348884,59.01,77537.84,0.0,0.99531,0.0,0.91668]
[1779719353920,59.01,77536.3,0.0,0.9953,0.0,0.91759]
[1779719358954,59.01,77533.27,0.0,0.99529,0.0,0.91938]
[1779719363990,59.01,77530.36,0.0,0.99528,0.0,0.9211]
[1779719368017,59.01,77536.07,0.0,0.9953,0.0,0.91773]
[1779719373051,59.01,77535.23,0.0,0.9953,0.0,0.91733]
[1779719378087,59.01,77534.8,0.0,0.9953,0.0,0.91759]
[1779719383123,59.01,77536.4,0.0,0.9953,0.0,0.91664]
[1779719388213,59.01,77541.41,0.0,0.99532,0.0,0.91369]
[1779719392240,59.01,77548.57,0.0,0.99535,0.0,0.90949]
[1779719397276,59.01,77550.36,0.0,0.99535,0.0,0.90844]
[1779719402318,59.01,77543.01,0.0,0.99533,0.0,0.91275]
[1779719403326,59.01,77541.71,0.0,0.99532,0.0,0.91351]
[1779719408360,59.01,77539.02,0.0,0.99531,0.0,0.9151]
[1779719410574,59.01,77533.0,0.0,0.99529,0.0,0.91865]
[1779719415409,59.01,77528.48,0.0,0.99528,0.0,0.92133]
[1779719419439,59.01,77514.43,0.0,0.99523,0.0,0.92968]
[1779719420444,59.01,77512.83,0.0,0.99522,0.0,0.93064]
[1779719425479,59.01,77516.86,0.0,0.99524,0.0,0.92823]
[1779719429508,59.01,77522.61,0.0,0.99526,0.0,0.92481]
[1779719430515,59.01,77523.94,0.0,0.99526,0.0,0.92402]
[1779719435550,59.01,77523.73,0.0,0.99527,0.0,0.92325]
[1779719438576,59.01,77513.15,0.0,0.99523,0.0,0.92955]
[1779719439577,59.01,77513.15,0.0,0.99523,0.0,0.92955]
[1779719444611,59.01,77510.17,0.0,0.99522,0.0,0.93133]
[1779719449647,59.01,77510.31,0.0,0.99522,0.0,0.93125]
[1779719454682,59.01,77511.79,0.0,0.99522,0.0,0.93036]
[1779719459718,59.01,77510.97,0.0,0.99522,0.0,0.93085]
[1779719465761,59.01,77510.54,0.0,0.99522,0.0,0.93111]
[1779719471001,59.01,77510.18,0.0,0.99522,0.0,0.93133]
[1779719476838,59.01,77513.58,0.0,0.99523,0.0,0.92929]
[1779719481073,59.01,77505.98,0.0,0.9952,0.0,0.93384]
[1779719486909,59.01,77504.67,0.0,0.9952,0.0,0.93463]
[1779719491944,59.01,77504.89,0.0,0.9952,0.0,0.9336]
[1779719497990,59.01,77505.26,0.0,0.9952,0.0,0.93337]
[1779719503024,59.01,77503.44,0.0,0.9952,0.0,0.93446]
[1779719508060,59.01,77501.42,0.0,0.99519,0.0,0.93568]
[1779719513095,59.01,77502.91,0.0,0.9952,0.0,0.93478]
[1779719518130,59.01,77503.51,0.0,0.9952,0.0,0.93442]
[1779719523166,59.01,77505.78,0.0,0.99521,0.0,0.93306]
[1779719530214,59.01,77508.14,0.0,0.99522,0.0,0.93165]
[1779719535250,59.01,77508.66,0.0,0.99522,0.0,0.93134]
[1779719539279,59.01,77499.71,0.0,0.99519,0.0,0.93671]
[1779719544314,59.01,77495.99,0.0,0.99517,0.0,0.93894]
[1779719546328,59.01,77490.69,0.0,0.99515,0.0,0.94214]
[1779719551579,59.01,77484.65,0.0,0.99514,0.0,0.94489]
[1779719555391,59.01,77492.51,0.0,0.99516,0.0,0.94014]
[1779719560426,59.01,77481.67,0.0,0.99513,0.0,0.9467]
[1779719565460,59.01,77481.27,0.0,0.99512,0.0,0.94694]
[1779719570496,59.01,77480.72,0.0,0.99512,0.0,0.94727]
[1779719575532,59.01,77479.82,0.0,0.99512,0.0,0.94782]
[1779719580568,59.01,77480.89,0.0,0.99512,0.0,0.94717]
[1779719583592,59.01,77487.26,0.0,0.99515,0.0,0.94331]
[1779719584598,59.01,77493.83,0.0,0.99517,0.0,0.93934]
[1779719586612,59.01,77493.44,0.0,0.99517,0.0,0.93958]
[1779719591647,59.01,77498.49,0.0,0.99519,0.0,0.93654]
[1779719597690,59.01,77500.77,0.0,0.99519,0.0,0.93517]
[1779719602726,59.01,77500.77,0.0,0.99519,0.0,0.93517]
[1779719607760,59.01,77501.07,0.0,0.99519,0.0,0.93499]
[1779719611789,59.01,77494.44,0.0,0.99518,0.0,0.93807]
[1779719616823,59.01,77495.69,0.0,0.99518,0.0,0.93732]
[1779719622080,59.01,77495.96,0.0,0.99518,0.0,0.93716]
[1779719627899,59.01,77495.6,0.0,0.99518,0.0,0.93737]
[1779719633942,59.01,77496.02,0.0,0.99518,0.0,0.93712]
[1779719639983,59.01,77497.01,0.0,0.99518,0.0,0.93652]
[1779719645021,59.01,77500.36,0.0,0.9952,0.0,0.93451]
[1779719650056,59.01,77502.32,0.0,0.9952,0.0,0.93334]
[1779719655091,59.01,77502.49,0.0,0.9952,0.0,0.93323]
[1779719660130,59.01,77502.3,0.0,0.9952,0.0,0.93335]
[1779719665166,59.01,77502.49,0.0,0.9952,0.0,0.93323]
[1779719670201,59.01,77502.57,0.0,0.9952,0.0,0.93319]
[1779719675236,59.01,77502.24,0.0,0.99521,0.0,0.93248]
[1779719682501,59.01,77501.71,0.0,0.99521,0.0,0.9328]
[1779719688327,59.01,77501.83,0.0,0.99521,0.0,0.93273]
[1779719693362,59.01,77505.36,0.0,0.99522,0.0,0.93061]
[1779719696384,59.01,77512.94,0.0,0.99525,0.0,0.92609]
[1779719701419,59.01,77514.27,0.0,0.99525,0.0,0.9253]
[1779719706454,59.01,77511.98,0.0,0.99524,0.0,0.92666]
[1779719707464,59.01,77495.9,0.0,0.99519,0.0,0.93629]
[1779719712719,59.01,77501.56,0.0,0.99521,0.0,0.93289]
[1779719718540,59.01,77501.36,0.0,0.9952,0.0,0.93301]
[1779719724582,59.01,77500.12,0.0,0.9952,0.0,0.93375]
[1779719729617,59.01,77499.18,0.0,0.9952,0.0,0.93432]
[1779719731630,59.01,77506.05,0.0,0.99523,0.0,0.9293]
[1779719736665,59.01,77504.09,0.0,0.99522,0.0,0.93048]
[1779719741701,59.01,77502.61,0.0,0.99521,0.0,0.93136]
[1779719747746,59.01,77500.61,0.0,0.99521,0.0,0.93256]
[1779719753788,59.01,77498.57,0.0,0.9952,0.0,0.93378]
[1779719754796,59.01,77513.84,0.0,0.99525,0.0,0.92466]
[1779719755802,59.01,77510.78,0.0,0.99524,0.0,0.92648]
[1779719758827,59.01,77517.73,0.0,0.99527,0.0,0.92235]
[1779719759834,59.01,77518.92,0.0,0.99527,0.0,0.92164]
[1779719764869,59.01,77519.33,0.0,0.99527,0.0,0.9214]
[1779719772926,59.01,77518.26,0.0,0.99527,0.0,0.92203]
[1779719777965,59.01,77516.59,0.0,0.99526,0.0,0.92302]
[1779719783213,59.01,77515.73,0.0,0.99526,0.0,0.92354]
[1779719789038,59.01,77514.66,0.0,0.99526,0.0,0.92417]
[1779719795080,59.01,77514.47,0.0,0.99526,0.0,0.92339]
[1779719796087,59.01,77507.41,0.0,0.99523,0.0,0.92759]
[1779719802128,59.01,77506.76,0.0,0.99523,0.0,0.92798]
[1779719810184,59.01,77507.01,0.0,0.99523,0.0,0.92783]
[1779719815220,59.01,77508.74,0.0,0.99524,0.0,0.9268]
[1779719820255,59.01,77509.13,0.0,0.99524,0.0,0.92657]
[1779719825290,59.01,77505.87,0.0,0.99523,0.0,0.92851]
[1779719830324,59.01,77499.32,0.0,0.99521,0.0,0.93243]
[1779719835360,59.01,77502.67,0.0,0.99522,0.0,0.93043]
[1779719836366,59.01,77508.21,0.0,0.99524,0.0,0.92712]
[1779719841403,59.01,77509.9,0.0,0.99524,0.0,0.92611]
[1779719846441,59.01,77508.74,0.0,0.99524,0.0,0.9268]
[1779719852484,59.01,77509.16,0.0,0.99525,0.0,0.92565]
[1779719857521,59.01,77509.53,0.0,0.99525,0.0,0.92543]
[1779719863775,59.01,77508.27,0.0,0.99524,0.0,0.92618]
[1779719870609,59.01,77508.27,0.0,0.99524,0.0,0.92618]
[1779719875644,59.01,77509.2,0.0,0.99525,0.0,0.92563]
[1779719880679,59.01,77507.29,0.0,0.99524,0.0,0.92677]
[1779719885715,59.01,77508.14,0.0,0.99524,0.0,0.92626]
[1779719890750,59.01,77508.31,0.0,0.99524,0.0,0.92616]
[1779719895784,59.01,77508.54,0.0,0.99524,0.0,0.92602]
[1779719900819,59.01,77507.02,0.0,0.99524,0.0,0.92693]
[1779719905854,59.01,77507.87,0.0,0.99524,0.0,0.92642]
[1779719914919,59.01,77506.9,0.0,0.99524,0.0,0.9261]
[1779719920962,59.01,77504.1,0.0,0.99523,0.0,0.92777]
[1779719925996,59.01,77504.93,0.0,0.99524,0.0,0.92728]
[1779719931031,59.01,77502.63,0.0,0.99523,0.0,0.92865]
[1779719936068,59.01,77500.9,0.0,0.99522,0.0,0.92969]
[1779719941101,59.01,77499.06,0.0,0.99521,0.0,0.93079]
[1779719946142,59.01,77499.38,0.0,0.99522,0.0,0.9306]
[1779719951175,59.01,77500.15,0.0,0.99522,0.0,0.93013]
[1779719956211,59.01,77500.27,0.0,0.99522,0.0,0.93006]
[1779719962252,59.01,77501.75,0.0,0.99522,0.0,0.92918]
[1779719968294,59.01,77502.97,0.0,0.99523,0.0,0.92845]
[1779719973332,59.01,77503.71,0.0,0.99524,0.0,0.92711]
[1779719979375,59.01,77503.95,0.0,0.99524,0.0,0.92697]
[1779719984634,59.01,77505.64,0.0,0.99524,0.0,0.92596]
[1779719990451,59.01,77505.77,0.0,0.99524,0.0,0.92588]
[1779719996494,59.01,77506.01,0.0,0.99524,0.0,0.92574]
[1779720001529,59.01,77506.18,0.0,0.99524,0.0,0.92564]
[1779720006565,59.01,77506.65,0.0,0.99525,0.0,0.92536]
[1779720011600,59.01,77506.76,0.0,0.99525,0.0,0.92529]
[1779720016634,59.01,77507.08,0.0,0.99525,0.0,0.9251]
[1779720021669,59.01,77506.58,0.0,0.99525,0.0,0.9254]
[1779720026704,59.01,77505.55,0.0,0.99524,0.0,0.92601]
[1779720029726,59.01,77493.14,0.0,0.9952,0.0,0.93343]
[1779720034987,59.01,77492.89,0.0,0.9952,0.0,0.93268]
[1779720040804,59.01,77489.17,0.0,0.99519,0.0,0.93492]
[1779720043829,59.01,77483.02,0.0,0.99517,0.0,0.93862]
[1779720048864,59.01,77476.09,0.0,0.99514,0.0,0.9428]
[1779720053899,59.01,77473.71,0.0,0.99513,0.0,0.94425]
[1779720058935,59.01,77474.13,0.0,0.99514,0.0,0.94399]
[1779720063969,59.01,77479.69,0.0,0.99516,0.0,0.94063]
[1779720069003,59.01,77480.39,0.0,0.99516,0.0,0.9402]
[1779720074044,59.01,77481.15,0.0,0.99516,0.0,0.93975]
[1779720079079,59.01,77481.57,0.0,0.99516,0.0,0.93949]
[1779720084117,59.01,77482.35,0.0,0.99516,0.0,0.93902]
[1779720089150,59.01,77482.93,0.0,0.99517,0.0,0.93867]
[1779720094185,59.01,77483.57,0.0,0.99517,0.0,0.93738]
[1779720099220,59.01,77481.35,0.0,0.99517,0.0,0.93872]
[1779720104255,59.01,77481.85,0.0,0.99517,0.0,0.93842]
[1779720109292,59.01,77482.24,0.0,0.99517,0.0,0.93818]
[1779720114328,59.01,77483.04,0.0,0.99517,0.0,0.9377]
[1779720119363,59.01,77483.19,0.0,0.99517,0.0,0.93761]
[1779720124397,59.01,77483.63,0.0,0.99517,0.0,0.93734]
[1779720131446,59.01,77483.38,0.0,0.99517,0.0,0.9375]
[1779720136484,59.01,77483.75,0.0,0.99517,0.0,0.93727]
[1779720141516,59.01,77484.49,0.0,0.99518,0.0,0.93683]
[1779720146557,59.01,77486.26,0.0,0.99518,0.0,0.93576]
[1779720147558,59.01,77497.11,0.0,0.99522,0.0,0.92925]
[1779720152594,59.01,77497.14,0.0,0.99523,0.0,0.92834]
[1779720157637,59.01,77498.8,0.0,0.99523,0.0,0.92735]
[1779720162673,59.01,77499.09,0.0,0.99523,0.0,0.92717]
[1779720169721,59.01,77497.94,0.0,0.99523,0.0,0.92786]
[1779720175979,59.01,77498.57,0.0,0.99523,0.0,0.92748]
[1779720181805,59.01,77499.38,0.0,0.99523,0.0,0.927]
[1779720186841,59.01,77499.53,0.0,0.99523,0.0,0.92691]
[1779720191876,59.01,77501.75,0.0,0.99524,0.0,0.92559]
[1779720194898,59.01,77506.88,0.0,0.99526,0.0,0.92253]
[1779720199932,59.01,77506.31,0.0,0.99526,0.0,0.92287]
[1779720204972,59.01,77503.9,0.0,0.99525,0.0,0.92431]
[1779720210011,59.01,77502.49,0.0,0.99524,0.0,0.92515]
[1779720215041,59.01,77501.22,0.0,0.99524,0.0,0.92501]
[1779720220076,59.01,77495.97,0.0,0.99523,0.0,0.92814]
[1779720225111,59.01,77489.25,0.0,0.9952,0.0,0.93216]
[1779720231152,59.01,77485.87,0.0,0.99519,0.0,0.93419]
[1779720236411,59.01,77483.75,0.0,0.99518,0.0,0.93546]
[1779720244245,59.01,77481.37,0.0,0.99517,0.0,0.9369]
[1779720249282,59.01,77489.58,0.0,0.9952,0.0,0.93196]
[1779720250289,59.01,77503.5,0.0,0.99525,0.0,0.92365]
[1779720251295,59.01,77505.94,0.0,0.99526,0.0,0.9222]
[1779720256331,59.01,77508.79,0.0,0.99527,0.0,0.92051]
[1779720263381,59.01,77510.61,0.0,0.99528,0.0,0.91943]
[1779720268417,59.01,77512.0,0.0,0.99528,0.0,0.9186]
[1779720273453,59.01,77514.04,0.0,0.99529,0.0,0.91651]
[1779720278488,59.01,77514.19,0.0,0.99529,0.0,0.91642]
[1779720283522,59.01,77514.53,0.0,0.9953,0.0,0.91622]
[1779720288557,59.01,77515.04,0.0,0.9953,0.0,0.91591]
[1779720293591,59.01,77516.28,0.0,0.9953,0.0,0.91518]
[1779720298628,59.01,77516.36,0.0,0.9953,0.0,0.91513]
[1779720304670,59.01,77517.59,0.0,0.99531,0.0,0.91441]
[1779720309705,59.01,77518.96,0.0,0.99531,0.0,0.9136]
[1779720314740,59.01,77518.77,0.0,0.99531,0.0,0.91371]
[1779720321789,59.01,77518.43,0.0,0.99531,0.0,0.91391]
[1779720327079,59.01,77518.78,0.0,0.99531,0.0,0.91371]
[1779720333881,59.01,77518.88,0.0,0.99532,0.0,0.91276]
[1779720339922,59.01,77520.02,0.0,0.99532,0.0,0.91209]
[1779720344958,59.01,77518.66,0.0,0.99531,0.0,0.91289]
[1779720349993,59.01,77518.43,0.0,0.99531,0.0,0.91303]
[1779720355029,59.01,77518.52,0.0,0.99531,0.0,0.91297]
[1779720361070,59.01,77518.64,0.0,0.99531,0.0,0.9129]
[1779720366106,59.01,77518.88,0.0,0.99532,0.0,0.91276]
[1779720374162,59.01,77518.97,0.0,0.99532,0.0,0.91271]
[1779720377429,59.01,77528.2,0.0,0.99535,0.0,0.90728]
[1779720378192,59.01,77528.2,0.0,0.99535,0.0,0.90728]
[1779720382220,59.01,77530.91,0.0,0.99536,0.0,0.9057]
[1779720384234,59.01,77535.28,0.0,0.99537,0.0,0.90314]
[1779720385241,59.01,77541.2,0.0,0.99539,0.0,0.8997]
[1779720388261,59.01,77545.66,0.0,0.99541,0.0,0.8971]
[1779720390277,59.01,77551.42,0.0,0.99543,0.0,0.89377]
[1779720392290,59.01,77557.11,0.0,0.99545,0.0,0.88961]
[1779720394305,59.01,77561.98,0.0,0.99547,0.0,0.88681]
[1779720396322,59.01,77567.5,0.0,0.99548,0.0,0.88364]
[1779720397570,59.01,77575.39,0.0,0.99551,0.0,0.87913]
[1779720399343,59.01,77584.06,0.0,0.99554,0.0,0.8742]
[1779720400352,59.01,77598.24,0.0,0.99559,0.0,0.86619]
[1779720401356,59.01,77597.57,0.0,0.99558,0.0,0.86656]
[1779720403373,59.01,77607.32,0.0,0.99562,0.0,0.86109]
[1779720404380,59.01,77619.38,0.0,0.99566,0.0,0.85436]
[1779720405389,59.01,77620.42,0.0,0.99566,0.0,0.85378]
[1779720407643,59.01,77627.23,0.0,0.99568,0.0,0.85]
[1779720409415,59.01,77630.71,0.0,0.99569,0.0,0.84807]
[1779720410422,59.01,77636.43,0.0,0.99571,0.0,0.84492]
[1779720413447,59.01,77662.28,0.0,0.99579,0.0,0.83078]
[1779720414458,59.01,77684.94,0.0,0.99586,0.0,0.81856]
[1779720415465,59.01,77677.03,0.0,0.99584,0.0,0.82281]
[1779720416476,59.01,77677.79,0.0,0.99584,0.0,0.8224]
[1779720421530,59.01,77667.39,0.0,0.99581,0.0,0.82801]
[1779720422523,59.01,77661.28,0.0,0.99579,0.0,0.83132]
[1779720423544,59.01,77663.14,0.0,0.99579,0.0,0.83031]
[1779720425551,59.01,77671.94,0.0,0.99582,0.0,0.82555]
[1779720428574,59.01,77663.26,0.0,0.99579,0.0,0.83025]
[1779720429578,59.01,77657.83,0.0,0.99578,0.0,0.8332]
[1779720430584,59.01,77653.67,0.0,0.99576,0.0,0.83547]
[1779720434617,59.01,77651.41,0.0,0.99576,0.0,0.8367]
[1779720439654,59.01,77658.49,0.0,0.99578,0.0,0.83284]
[1779720440662,59.01,77664.56,0.0,0.9958,0.0,0.82954]
[1779720442677,59.01,77684.93,0.0,0.99586,0.0,0.81856]
[1779720443684,59.01,77704.45,0.0,0.99592,0.0,0.80816]
[1779720444694,59.01,77696.46,0.0,0.9959,0.0,0.8124]
[1779720445700,59.01,77688.02,0.0,0.99587,0.0,0.81691]
[1779720446707,59.01,77680.43,0.0,0.99585,0.0,0.82098]
[1779720447716,59.01,77678.73,0.0,0.99584,0.0,0.82189]
[1779720450741,59.01,77671.31,0.0,0.99582,0.0,0.82589]
[1779720451749,59.01,77669.09,0.0,0.99582,0.0,0.82626]
[1779720456784,59.01,77669.55,0.0,0.99582,0.0,0.82602]
[1779720461822,59.01,77662.72,0.0,0.9958,0.0,0.82971]
[1779720462828,59.01,77659.54,0.0,0.99579,0.0,0.83144]
[1779720464841,59.01,77650.2,0.0,0.99576,0.0,0.83653]
[1779720469877,59.01,77647.91,0.0,0.99575,0.0,0.83778]
[1779720470904,59.01,77656.01,0.0,0.99578,0.0,0.83336]
[1779720472902,59.01,77670.52,0.0,0.99582,0.0,0.82549]
[1779720473910,59.01,77664.87,0.0,0.9958,0.0,0.82855]
[1779720474917,59.01,77659.59,0.0,0.99579,0.0,0.83141]
[1779720478145,59.01,77666.55,0.0,0.99581,0.0,0.82764]
[1779720479951,59.01,77669.72,0.0,0.99582,0.0,0.82592]
[1779720484986,59.01,77667.38,0.0,0.99581,0.0,0.82719]
[1779720490023,59.01,77664.99,0.0,0.9958,0.0,0.82848]
[1779720495058,59.01,77664.39,0.0,0.9958,0.0,0.82881]
[1779720498079,59.01,77669.62,0.0,0.99582,0.0,0.82598]
[1779720503113,59.01,77668.57,0.0,0.99582,0.0,0.82655]
[1779720508149,59.01,77669.84,0.0,0.99582,0.0,0.82586]
[1779720511187,59.01,77676.17,0.0,0.99584,0.0,0.82162]
[1779720512181,59.01,77672.44,0.0,0.99583,0.0,0.82363]
[1779720514398,59.01,77663.31,0.0,0.9958,0.0,0.82857]
[1779720520246,59.01,77666.31,0.0,0.99581,0.0,0.82694]
[1779720521254,59.01,77672.19,0.0,0.99583,0.0,0.82377]
[1779720526288,59.01,77676.18,0.0,0.99584,0.0,0.82162]
[1779720531330,59.01,77676.26,0.0,0.99584,0.0,0.82158]
[1779720533340,59.01,77651.25,0.0,0.99577,0.0,0.83512]
[1779720538375,59.01,77647.66,0.0,0.99575,0.0,0.83708]
[1779720542402,59.01,77642.0,0.0,0.99574,0.0,0.84018]
[1779720547437,59.01,77642.1,0.0,0.99574,0.0,0.84013]
[1779720552474,59.01,77645.44,0.0,0.99575,0.0,0.8383]
[1779720557507,59.01,77649.61,0.0,0.99576,0.0,0.83602]
[1779720561536,59.01,77655.87,0.0,0.99578,0.0,0.8326]
[1779720564560,59.01,77648.11,0.0,0.99576,0.0,0.83684]
[1779720565567,59.01,77638.19,0.0,0.99572,0.0,0.84227]
[1779720566786,59.01,77636.48,0.0,0.99572,0.0,0.84321]
[1779720572618,59.01,77629.23,0.0,0.9957,0.0,0.84637]
[1779720577653,59.01,77629.53,0.0,0.9957,0.0,0.8462]
[1779720582693,59.01,77630.27,0.0,0.9957,0.0,0.84579]
[1779720587729,59.01,77630.96,0.0,0.9957,0.0,0.84541]
[1779720592765,59.01,77637.6,0.0,0.99573,0.0,0.84176]
[1779720597800,59.01,77635.69,0.0,0.99572,0.0,0.84281]
[1779720602836,59.01,77640.48,0.0,0.99574,0.0,0.84018]
[1779720604850,59.01,77644.31,0.0,0.99575,0.0,0.83808]
[1779720607870,59.01,77653.31,0.0,0.99578,0.0,0.83317]
[1779720612905,59.01,77650.05,0.0,0.99577,0.0,0.83494]
[1779720617939,59.01,77653.98,0.0,0.99578,0.0,0.8328]
[1779720620960,59.01,77647.85,0.0,0.99576,0.0,0.83614]
[1779720625996,59.01,77644.93,0.0,0.99575,0.0,0.83774]
[1779720629032,59.01,77637.49,0.0,0.99573,0.0,0.84182]
[1779720633060,59.01,77633.18,0.0,0.99572,0.0,0.84335]
[1779720636081,59.01,77638.86,0.0,0.99573,0.0,0.84023]
[1779720641115,59.01,77634.27,0.0,0.99572,0.0,0.84275]
[1779720647359,59.01,77632.11,0.0,0.99571,0.0,0.84394]
[1779720653199,59.01,77630.92,0.0,0.99571,0.0,0.84459]
[1779720656222,59.01,77628.03,0.0,0.9957,0.0,0.84619]
[1779720658235,59.01,77625.03,0.0,0.99569,0.0,0.84785]
[1779720663270,59.01,77626.73,0.0,0.9957,0.0,0.84691]
[1779720668306,59.01,77629.95,0.0,0.99571,0.0,0.84513]
[1779720673341,59.01,77631.04,0.0,0.99571,0.0,0.84453]
[1779720678376,59.01,77631.49,0.0,0.99571,0.0,0.84428]
[1779720687648,59.01,77632.24,0.0,0.99571,0.0,0.84387]
[1779720693481,59.01,77630.71,0.0,0.99571,0.0,0.84387]
[1779720698517,59.01,77626.32,0.0,0.9957,0.0,0.84629]
[1779720703552,59.01,77626.14,0.0,0.9957,0.0,0.84639]
[1779720707790,59.01,77619.53,0.0,0.99568,0.0,0.85005]
[1779720708587,59.01,77619.53,0.0,0.99568,0.0,0.85005]
[1779720709593,59.01,77614.07,0.0,0.99566,0.0,0.85308]
[1779720711608,59.01,77608.65,0.0,0.99564,0.0,0.85609]
[1779720714629,59.01,77616.01,0.0,0.99567,0.0,0.852]
[1779720721678,59.01,77616.29,0.0,0.99567,0.0,0.85184]
[1779720727934,59.01,77612.38,0.0,0.99565,0.0,0.85402]
[1779720733766,59.01,77607.44,0.0,0.99564,0.0,0.85677]
[1779720738800,59.01,77608.84,0.0,0.99564,0.0,0.85599]
[1779720743837,59.01,77607.57,0.0,0.99564,0.0,0.8567]
[1779720748872,59.01,77610.21,0.0,0.99565,0.0,0.85523]
[1779720753908,59.01,77606.66,0.0,0.99564,0.0,0.85636]
[1779720758943,59.01,77605.89,0.0,0.99564,0.0,0.85679]
[1779720763977,59.01,77605.88,0.0,0.99564,0.0,0.85679]
[1779720769015,59.01,77605.07,0.0,0.99563,0.0,0.85724]
[1779720777069,59.01,77604.47,0.0,0.99563,0.0,0.85758]
[1779720782108,59.01,77604.81,0.0,0.99563,0.0,0.85739]
[1779720784120,59.01,77612.89,0.0,0.99566,0.0,0.85289]
[1779720785128,59.01,77613.47,0.0,0.99566,0.0,0.85256]
[1779720790164,59.01,77619.02,0.0,0.99568,0.0,0.84949]
[1779720796205,59.01,77622.47,0.0,0.99569,0.0,0.84758]
[1779720801241,59.01,77623.56,0.0,0.99569,0.0,0.84697]
[1779720807282,59.01,77624.52,0.0,0.9957,0.0,0.84644]
[1779720812319,59.01,77624.72,0.0,0.9957,0.0,0.84549]
[1779720817354,59.01,77622.87,0.0,0.9957,0.0,0.84651]
[1779720822388,59.01,77623.93,0.0,0.9957,0.0,0.84593]
[1779720827425,59.01,77628.37,0.0,0.99571,0.0,0.84348]
[1779720833466,59.01,77629.43,0.0,0.99572,0.0,0.8429]
[1779720838712,59.01,77630.83,0.0,0.99572,0.0,0.84213]
[1779720844542,59.01,77629.1,0.0,0.99572,0.0,0.84308]
[1779720849578,59.01,77629.33,0.0,0.99572,0.0,0.84295]
[1779720854613,59.01,77629.39,0.0,0.99572,0.0,0.84292]
[1779720859648,59.01,77633.13,0.0,0.99573,0.0,0.84086]
[1779720864682,59.01,77632.38,0.0,0.99573,0.0,0.84127]
[1779720865689,59.01,77650.47,0.0,0.99578,0.0,0.83139]
[1779720870725,59.01,77653.43,0.0,0.99579,0.0,0.82978]
[1779720875760,59.01,77656.53,0.0,0.99581,0.0,0.82727]
[1779720880804,59.01,77659.16,0.0,0.99581,0.0,0.82585]
[1779720883827,59.01,77651.14,0.0,0.99579,0.0,0.83019]
[1779720889070,59.01,77649.26,0.0,0.99578,0.0,0.83122]
[1779720894905,59.01,77646.57,0.0,0.99578,0.0,0.83268]
[1779720896919,59.01,77637.04,0.0,0.99574,0.0,0.83788]
[1779720897928,59.01,77633.5,0.0,0.99573,0.0,0.83982]
[1779720899941,59.01,77629.52,0.0,0.99572,0.0,0.84201]
[1779720902986,59.01,77637.95,0.0,0.99575,0.0,0.83738]
[1779720903989,59.01,77650.28,0.0,0.99579,0.0,0.83066]
[1779720904994,59.01,77650.19,0.0,0.99579,0.0,0.83071]
[1779720909025,59.01,77661.86,0.0,0.99582,0.0,0.82439]
[1779720910031,59.01,77665.73,0.0,0.99584,0.0,0.8223]
[1779720914059,59.01,77666.49,0.0,0.99584,0.0,0.82189]
[1779720917087,59.01,77660.13,0.0,0.99582,0.0,0.82532]
[1779720919094,59.01,77658.46,0.0,0.99581,0.0,0.82623]
[1779720924130,59.01,77657.15,0.0,0.99581,0.0,0.82694]
[1779720929165,59.01,77656.36,0.0,0.99581,0.0,0.82736]
[1779720934201,59.01,77652.14,0.0,0.9958,0.0,0.82882]
[1779720939236,59.01,77651.72,0.0,0.9958,0.0,0.82905]
[1779720944270,59.01,77652.03,0.0,0.9958,0.0,0.82888]
[1779720949498,59.01,77652.05,0.0,0.9958,0.0,0.82887]
[1779720955348,59.01,77652.39,0.0,0.9958,0.0,0.82869]
[1779720964411,59.01,77652.59,0.0,0.9958,0.0,0.82858]
[1779720969638,59.01,77652.88,0.0,0.9958,0.0,0.82842]
[1779720974484,59.01,77647.74,0.0,0.99578,0.0,0.83121]
[1779720977503,59.01,77643.53,0.0,0.99577,0.0,0.8335]
[1779720982539,59.01,77642.63,0.0,0.99577,0.0,0.83399]
[1779720987574,59.01,77642.05,0.0,0.99576,0.0,0.83431]
[1779720993616,59.01,77639.25,0.0,0.99576,0.0,0.835]
[1779720998651,59.01,77632.96,0.0,0.99574,0.0,0.83845]
[1779720999855,59.01,77627.3,0.0,0.99572,0.0,0.84155]
[1779721005699,59.01,77628.38,0.0,0.99573,0.0,0.84096]
[1779721010735,59.01,77629.23,0.0,0.99573,0.0,0.84049]
[1779721015769,59.01,77628.51,0.0,0.99573,0.0,0.84089]
[1779721017783,59.01,77633.55,0.0,0.99574,0.0,0.83812]
[1779721022819,59.01,77634.34,0.0,0.99574,0.0,0.83769]
[1779721027859,59.01,77630.99,0.0,0.99573,0.0,0.83953]
[1779721033901,59.01,77630.8,0.0,0.99573,0.0,0.83963]
[1779721038936,59.01,77629.28,0.0,0.99573,0.0,0.84046]
[1779721044978,59.01,77629.64,0.0,0.99573,0.0,0.84027]
[1779721050207,59.01,77630.71,0.0,0.99573,0.0,0.83968]
[1779721054041,59.01,77635.83,0.0,0.99575,0.0,0.83604]
[1779721059076,59.01,77635.46,0.0,0.99575,0.0,0.83624]
[1779721064111,59.01,77634.82,0.0,0.99575,0.0,0.83659]
[1779721069147,59.01,77634.63,0.0,0.99575,0.0,0.83669]
[1779721074185,59.01,77633.64,0.0,0.99575,0.0,0.83724]
[1779721079219,59.01,77632.84,0.0,0.99574,0.0,0.83767]
[1779721083247,59.01,77638.56,0.0,0.99576,0.0,0.83455]
[1779721085260,59.01,77639.42,0.0,0.99576,0.0,0.83408]
[1779721090296,59.01,77639.4,0.0,0.99576,0.0,0.83409]
[1779721095331,59.01,77639.76,0.0,0.99577,0.0,0.83389]
[1779721100365,59.01,77640.6,0.0,0.99577,0.0,0.83343]
[1779721105400,59.01,77642.52,0.0,0.99577,0.0,0.83239]
[1779721110629,59.01,77645.02,0.0,0.99578,0.0,0.83103]
[1779721116478,59.01,77646.94,0.0,0.99579,0.0,0.82915]
[1779721119498,59.01,77652.11,0.0,0.99581,0.0,0.82635]
[1779721124536,59.01,77652.72,0.0,0.99581,0.0,0.82602]
[1779721129573,59.01,77651.93,0.0,0.99581,0.0,0.82645]
[1779721134607,59.01,77648.91,0.0,0.9958,0.0,0.82809]
[1779721139642,59.01,77649.86,0.0,0.9958,0.0,0.82757]
[1779721144676,59.01,77650.66,0.0,0.9958,0.0,0.82714]
[1779721149711,59.01,77651.47,0.0,0.99581,0.0,0.8267]
[1779721154746,59.01,77651.54,0.0,0.99581,0.0,0.82666]
[1779721159782,59.01,77652.05,0.0,0.99581,0.0,0.82639]
[1779721165824,59.01,77652.55,0.0,0.99581,0.0,0.82611]
[1779721171054,59.01,77650.95,0.0,0.99581,0.0,0.82615]
[1779721176901,59.01,77651.62,0.0,0.99581,0.0,0.82579]
[1779721181936,59.01,77652.24,0.0,0.99581,0.0,0.82545]
[1779721186974,59.01,77652.73,0.0,0.99581,0.0,0.82519]
[1779721192010,59.01,77649.7,0.0,0.99581,0.0,0.82683]
[1779721194024,59.01,77655.96,0.0,0.99582,0.0,0.82345]
[1779721199059,59.01,77656.78,0.0,0.99583,0.0,0.823]
[1779721204293,59.01,77675.05,0.0,0.99588,0.0,0.8132]
[1779721205136,59.01,77675.51,0.0,0.99589,0.0,0.81295]
[1779721206141,59.01,77681.44,0.0,0.9959,0.0,0.8098]
[1779721207158,59.01,77687.63,0.0,0.99592,0.0,0.80651]
[1779721208154,59.01,77694.35,0.0,0.99594,0.0,0.80295]
[1779721209162,59.01,77689.28,0.0,0.99593,0.0,0.80564]
[1779721212184,59.01,77698.14,0.0,0.99595,0.0,0.80096]
[1779721217220,59.01,77685.57,0.0,0.99592,0.0,0.8076]
[1779721218229,59.01,77680.07,0.0,0.9959,0.0,0.81052]
[1779721219234,59.01,77675.7,0.0,0.99589,0.0,0.81285]
[1779721224437,59.01,77677.03,0.0,0.99589,0.0,0.81214]
[1779721230313,59.01,77680.31,0.0,0.9959,0.0,0.8104]
[1779721234512,59.01,77673.47,0.0,0.99588,0.0,0.81323]
[1779721244418,59.01,77671.35,0.0,0.99588,0.0,0.81436]
[1779721248447,59.01,77665.22,0.0,0.99586,0.0,0.81764]
[1779721253483,59.01,77663.77,0.0,0.99585,0.0,0.81842]
[1779721258518,59.01,77666.93,0.0,0.99586,0.0,0.81672]
[1779721263554,59.01,77666.73,0.0,0.99586,0.0,0.81683]
[1779721268589,59.01,77666.1,0.0,0.99586,0.0,0.81717]
[1779721273625,59.01,77664.37,0.0,0.99586,0.0,0.8181]
[1779721274795,59.01,77671.98,0.0,0.99588,0.0,0.81402]
[1779721277652,59.01,77671.36,0.0,0.99588,0.0,0.81435]
[1779721282687,59.01,77670.4,0.0,0.99587,0.0,0.81487]
[1779721287723,59.01,77667.45,0.0,0.99586,0.0,0.81644]
[1779721293765,59.01,77671.11,0.0,0.99588,0.0,0.81367]
[1779721298800,59.01,77672.01,0.0,0.99588,0.0,0.81319]
[1779721303836,59.01,77673.93,0.0,0.99589,0.0,0.81216]
[1779721305029,59.01,77667.18,0.0,0.99587,0.0,0.81577]
[1779721306856,59.01,77666.92,0.0,0.99587,0.0,0.81591]
[1779721311891,59.01,77667.19,0.0,0.99587,0.0,0.81576]
[1779721316925,59.01,77667.64,0.0,0.99587,0.0,0.81552]
[1779721325169,59.01,77667.91,0.0,0.99587,0.0,0.81538]
[1779721335243,59.01,77668.49,0.0,0.99587,0.0,0.81507]
[1779721342101,59.01,77667.17,0.0,0.99587,0.0,0.81577]
[1779721347135,59.01,77666.18,0.0,0.99586,0.0,0.8163]
[1779721348143,59.01,77658.46,0.0,0.99584,0.0,0.82045]
[1779721353178,59.01,77654.87,0.0,0.99583,0.0,0.82156]
[1779721358214,59.01,77654.3,0.0,0.99583,0.0,0.82186]
[1779721363249,59.01,77655.68,0.0,0.99584,0.0,0.82112]
[1779721365454,59.01,77650.02,0.0,0.99582,0.0,0.82417]
[1779721371304,59.01,77646.34,0.0,0.99581,0.0,0.82616]
[1779721373318,59.01,77657.15,0.0,0.99584,0.0,0.82033]
[1779721378354,59.01,77660.4,0.0,0.99585,0.0,0.81858]
[1779721383389,59.01,77664.54,0.0,0.99586,0.0,0.81636]
[1779721384396,59.01,77670.95,0.0,0.99588,0.0,0.81293]
[1779721385594,59.01,77671.75,0.0,0.99589,0.0,0.81251]
[1779721391445,59.01,77674.35,0.0,0.99589,0.0,0.81112]
[1779721392452,59.01,77679.7,0.0,0.99591,0.0,0.80827]
[1779721394466,59.01,77677.54,0.0,0.9959,0.0,0.80942]
[1779721395664,59.01,77670.55,0.0,0.99588,0.0,0.81315]
[1779721396480,59.01,77670.55,0.0,0.99588,0.0,0.81315]
[1779721400508,59.01,77675.66,0.0,0.9959,0.0,0.81042]
[1779721405736,59.01,77673.35,0.0,0.99589,0.0,0.81165]
[1779721413601,59.01,77672.46,0.0,0.99589,0.0,0.81131]
[1779721418636,59.01,77669.37,0.0,0.99588,0.0,0.81296]
[1779721420652,59.01,77663.69,0.0,0.99587,0.0,0.816]
[1779721421658,59.01,77661.79,0.0,0.99586,0.0,0.81701]
[1779721423670,59.01,77652.48,0.0,0.99583,0.0,0.82202]
[1779721424679,59.01,77651.98,0.0,0.99583,0.0,0.82229]
[1779721428706,59.01,77649.67,0.0,0.99582,0.0,0.82354]
[1779721431727,59.01,77644.05,0.0,0.9958,0.0,0.82657]
[1779721432734,59.01,77640.59,0.0,0.99579,0.0,0.82845]
[1779721436763,59.01,77640.27,0.0,0.99579,0.0,0.82862]
[1779721441798,59.01,77640.79,0.0,0.99579,0.0,0.82834]
[1779721446836,59.01,77644.05,0.0,0.9958,0.0,0.82657]
[1779721451870,59.01,77640.38,0.0,0.99579,0.0,0.82856]
[1779721453882,59.01,77637.52,0.0,0.99578,0.0,0.83012]
[1779721460932,59.01,77635.04,0.0,0.99578,0.0,0.83147]
[1779721466175,59.01,77634.99,0.0,0.99578,0.0,0.83149]
[1779721472013,59.01,77634.52,0.0,0.99578,0.0,0.83092]
[1779721474023,59.01,77628.22,0.0,0.99576,0.0,0.83435]
[1779721476245,59.01,77627.67,0.0,0.99576,0.0,0.83465]
[1779721479058,59.01,77632.55,0.0,0.99577,0.0,0.83199]
[1779721482079,59.01,77635.71,0.0,0.99578,0.0,0.83027]
[1779721486318,59.01,77641.0,0.0,0.9958,0.0,0.8274]
[1779721492149,59.01,77639.93,0.0,0.9958,0.0,0.82798]
[1779721497184,59.01,77638.65,0.0,0.99579,0.0,0.82867]
[1779721502219,59.01,77642.48,0.0,0.9958,0.0,0.8266]
[1779721504244,59.01,77652.87,0.0,0.99584,0.0,0.82098]
[1779721505265,59.01,77664.45,0.0,0.99587,0.0,0.81477]
[1779721506457,59.01,77675.03,0.0,0.9959,0.0,0.80912]
[1779721507268,59.01,77675.03,0.0,0.9959,0.0,0.80912]
[1779721513312,59.01,77677.65,0.0,0.99591,0.0,0.80773]
[1779721518347,59.01,77672.31,0.0,0.9959,0.0,0.81057]
[1779721522378,59.01,77676.55,0.0,0.99591,0.0,0.80832]
[1779721526613,59.01,77682.05,0.0,0.99593,0.0,0.8054]
[1779721527412,59.01,77682.05,0.0,0.99593,0.0,0.8054]
[1779721528420,59.01,77687.31,0.0,0.99594,0.0,0.80262]
[1779721533455,59.01,77686.62,0.0,0.99594,0.0,0.80217]
[1779721538490,59.01,77684.82,0.0,0.99594,0.0,0.80312]
[1779721541511,59.01,77687.41,0.0,0.99595,0.0,0.80175]
[1779721544532,59.01,77682.35,0.0,0.99593,0.0,0.80443]
[1779721546753,59.01,77668.99,0.0,0.99589,0.0,0.81152]
[1779721547554,59.01,77668.62,0.0,0.99589,0.0,0.81172]
[1779721548561,59.01,77663.17,0.0,0.99587,0.0,0.81463]
[1779721551582,59.01,77657.72,0.0,0.99585,0.0,0.81755]
[1779721556825,59.01,77656.84,0.0,0.99585,0.0,0.81803]
[1779721562660,59.01,77647.42,0.0,0.99582,0.0,0.8231]
[1779721563667,59.01,77646.73,0.0,0.99582,0.0,0.82347]
[1779721568702,59.01,77647.77,0.0,0.99582,0.0,0.82291]
[1779721573739,59.01,77647.02,0.0,0.99582,0.0,0.82331]
[1779721578776,59.01,77648.84,0.0,0.99583,0.0,0.82233]
[1779721583811,59.01,77650.01,0.0,0.99583,0.0,0.8217]
[1779721588845,59.01,77653.22,0.0,0.99584,0.0,0.81997]
[1779721593880,59.01,77652.82,0.0,0.99584,0.0,0.81936]
[1779721598917,59.01,77654.86,0.0,0.99585,0.0,0.81827]
[1779721601937,59.01,77660.53,0.0,0.99587,0.0,0.81522]
[1779721602944,59.01,77666.11,0.0,0.99588,0.0,0.81224]
[1779721603951,59.01,77668.0,0.0,0.99589,0.0,0.81123]
[1779721605967,59.01,77672.5,0.0,0.9959,0.0,0.80884]
[1779721609997,59.01,77675.48,0.0,0.99591,0.0,0.80725]
[1779721613016,59.01,77685.2,0.0,0.99594,0.0,0.80211]
[1779721614023,59.01,77691.91,0.0,0.99596,0.0,0.79857]
[1779721615032,59.01,77691.07,0.0,0.99596,0.0,0.79902]
[1779721620070,59.01,77687.74,0.0,0.99595,0.0,0.80077]
[1779721625099,59.01,77682.41,0.0,0.99593,0.0,0.80358]
[1779721631142,59.01,77678.82,0.0,0.99592,0.0,0.80548]
[1779721637440,59.01,77675.4,0.0,0.99591,0.0,0.8073]
[1779721639209,59.01,77680.87,0.0,0.99593,0.0,0.8044]
[1779721640219,59.01,77682.21,0.0,0.99593,0.0,0.80369]
[1779721645251,59.01,77687.22,0.0,0.99595,0.0,0.80104]
[1779721649289,59.01,77707.76,0.0,0.99601,0.0,0.79028]
[1779721650291,59.01,77709.96,0.0,0.99602,0.0,0.78913]
[1779721652305,59.01,77701.06,0.0,0.996,0.0,0.79297]
[1779721655336,59.01,77688.74,0.0,0.99596,0.0,0.79943]
[1779721656333,59.01,77689.72,0.0,0.99596,0.0,0.79892]
[1779721661368,59.01,77684.95,0.0,0.99595,0.0,0.80143]
[1779721663381,59.01,77671.49,0.0,0.99591,0.0,0.80856]
[1779721664389,59.01,77672.18,0.0,0.99591,0.0,0.80819]
[1779721669424,59.01,77673.35,0.0,0.99591,0.0,0.80757]
[1779721674459,59.01,77672.12,0.0,0.99591,0.0,0.80822]
[1779721679494,59.01,77668.99,0.0,0.9959,0.0,0.80989]
[1779721684529,59.01,77665.14,0.0,0.99589,0.0,0.81194]
[1779721689565,59.01,77657.82,0.0,0.99586,0.0,0.81586]
[1779721692585,59.01,77663.1,0.0,0.99588,0.0,0.81303]
[1779721695609,59.01,77669.98,0.0,0.9959,0.0,0.80936]
[1779721699638,59.01,77675.43,0.0,0.99592,0.0,0.80647]
[1779721704673,59.01,77678.47,0.0,0.99593,0.0,0.80486]
[1779721709707,59.01,77679.12,0.0,0.99593,0.0,0.80451]
[1779721710714,59.01,77671.02,0.0,0.9959,0.0,0.80881]
[1779721715749,59.01,77673.13,0.0,0.99591,0.0,0.80687]
[1779721720785,59.01,77677.6,0.0,0.99593,0.0,0.8045]
[1779721725821,59.01,77676.89,0.0,0.99593,0.0,0.80488]
[1779721730855,59.01,77675.42,0.0,0.99592,0.0,0.80566]
[1779721732871,59.01,77681.0,0.0,0.99594,0.0,0.8027]
[1779721733878,59.01,77683.49,0.0,0.99595,0.0,0.80139]
[1779721738911,59.01,77681.66,0.0,0.99594,0.0,0.80236]
[1779721743947,59.01,77679.99,0.0,0.99594,0.0,0.80324]
[1779721748985,59.01,77681.46,0.0,0.99594,0.0,0.80246]
[1779721754019,59.01,77684.48,0.0,0.99595,0.0,0.80087]
[1779721759059,59.01,77683.51,0.0,0.99595,0.0,0.80138]
[1779721764093,59.01,77685.19,0.0,0.99595,0.0,0.80049]
[1779721769127,59.01,77687.49,0.0,0.99596,0.0,0.79928]
[1779721774162,59.01,77686.87,0.0,0.99596,0.0,0.7988]
[1779721779199,59.01,77690.89,0.0,0.99597,0.0,0.79669]
[1779721782220,59.01,77710.18,0.0,0.99603,0.0,0.78661]
[1779721783227,59.01,77710.37,0.0,0.99603,0.0,0.78652]
[1779721788520,59.01,77703.88,0.0,0.99601,0.0,0.78989]
[1779721791285,59.01,77701.7,0.0,0.99601,0.0,0.79103]
[1779721793299,59.01,77696.24,0.0,0.99599,0.0,0.79388]
[1779721795311,59.01,77694.79,0.0,0.99598,0.0,0.79464]
[1779721800346,59.01,77695.0,0.0,0.99598,0.0,0.79453]
[1779721802360,59.01,77685.13,0.0,0.99596,0.0,0.79971]
[1779721803367,59.01,77680.32,0.0,0.99594,0.0,0.80225]
[1779721808663,59.01,77681.69,0.0,0.99594,0.0,0.80153]
[1779721815455,59.01,77683.35,0.0,0.99595,0.0,0.80065]
[1779721821497,59.01,77682.56,0.0,0.99595,0.0,0.80107]
[1779721826533,59.01,77683.34,0.0,0.99595,0.0,0.80066]
[1779721831568,59.01,77683.58,0.0,0.99595,0.0,0.79972]
[1779721836603,59.01,77683.96,0.0,0.99596,0.0,0.79952]
[1779721841648,59.01,77674.1,0.0,0.99593,0.0,0.80473]
[1779721843669,59.01,77669.8,0.0,0.99591,0.0,0.80701]
[1779721844671,59.01,77689.38,0.0,0.99597,0.0,0.79667]
[1779721845679,59.01,77693.68,0.0,0.99598,0.0,0.79442]
[1779721849708,59.01,77695.75,0.0,0.99599,0.0,0.79333]
[1779721854764,59.01,77699.29,0.0,0.996,0.0,0.79148]
[1779721855765,59.01,77716.48,0.0,0.99605,0.0,0.78255]
[1779721856787,59.01,77746.16,0.0,0.99614,0.0,0.76734]
[1779721857778,59.01,77767.85,0.0,0.9962,0.0,0.75639]
[1779721859045,59.01,77770.57,0.0,0.99621,0.0,0.75502]
[1779721860798,59.01,77750.11,0.0,0.99615,0.0,0.76534]
[1779721861810,59.01,77736.88,0.0,0.99611,0.0,0.77207]
[1779721862817,59.01,77724.16,0.0,0.99608,0.0,0.77859]
[1779721863823,59.01,77724.29,0.0,0.99608,0.0,0.77852]
[1779721864830,59.01,77737.59,0.0,0.99612,0.0,0.77171]
[1779721865837,59.01,77735.18,0.0,0.99611,0.0,0.77294]
[1779721867851,59.01,77724.39,0.0,0.99608,0.0,0.77847]
[1779721869152,59.01,77716.28,0.0,0.99605,0.0,0.78266]
[1779721871880,59.01,77740.18,0.0,0.99612,0.0,0.77038]
[1779721873896,59.01,77733.08,0.0,0.9961,0.0,0.77401]
[1779721874906,59.01,77737.35,0.0,0.99611,0.0,0.77183]
[1779721875909,59.01,77741.4,0.0,0.99613,0.0,0.76976]
[1779721880956,59.01,77747.89,0.0,0.99615,0.0,0.76646]
[1779721881963,59.01,77765.31,0.0,0.9962,0.0,0.75766]
[1779721882968,59.01,77780.43,0.0,0.99624,0.0,0.7501]
[1779721883974,59.01,77780.39,0.0,0.99624,0.0,0.75012]
[1779721887001,59.01,77790.69,0.0,0.99627,0.0,0.745]
[1779721888013,59.01,77791.08,0.0,0.99627,0.0,0.74481]
[1779721893040,59.01,77794.88,0.0,0.99628,0.0,0.74216]
[1779721898077,59.01,77793.22,0.0,0.99628,0.0,0.74298]
[1779721901110,59.01,77787.96,0.0,0.99626,0.0,0.74559]
[1779721902112,59.01,77786.36,0.0,0.99626,0.0,0.74638]
[1779721906139,59.01,77780.1,0.0,0.99624,0.0,0.74949]
[1779721908154,59.01,77779.06,0.0,0.99624,0.0,0.75001]
[1779721909162,59.01,77791.09,0.0,0.99627,0.0,0.74404]
[1779721910170,59.01,77793.76,0.0,0.99628,0.0,0.74272]
[1779721915218,59.01,77830.65,0.0,0.99638,0.0,0.72469]
[1779721916226,59.01,77823.28,0.0,0.99636,0.0,0.72826]
[1779721917241,59.01,77821.98,0.0,0.99636,0.0,0.72889]
[1779721918240,59.01,77816.66,0.0,0.99634,0.0,0.73148]
[1779721919245,59.01,77810.29,0.0,0.99633,0.0,0.73459]
[1779721920252,59.01,77800.5,0.0,0.9963,0.0,0.73939]
[1779721921264,59.01,77792.18,0.0,0.99628,0.0,0.7435]
[1779721922267,59.01,77794.79,0.0,0.99628,0.0,0.74221]
[1779721925289,59.01,77788.39,0.0,0.99627,0.0,0.74537]
[1779721927302,59.01,77786.3,0.0,0.99626,0.0,0.74641]
[1779721930327,59.01,77790.42,0.0,0.99627,0.0,0.74437]
[1779721933348,59.01,77779.12,0.0,0.99624,0.0,0.74998]
[1779721934354,59.01,77775.11,0.0,0.99623,0.0,0.75198]
[1779721938383,59.01,77771.2,0.0,0.99622,0.0,0.75393]
[1779721943419,59.01,77776.28,0.0,0.99623,0.0,0.75139]
[1779721945431,59.01,77777.31,0.0,0.99623,0.0,0.75088]
[1779721947472,59.01,77785.46,0.0,0.99626,0.0,0.74683]
[1779721948479,59.01,77807.38,0.0,0.99632,0.0,0.73602]
[1779721949754,59.01,77812.7,0.0,0.99633,0.0,0.73341]
[1779721954522,59.01,77806.97,0.0,0.99632,0.0,0.73546]
[1779721955529,59.01,77808.39,0.0,0.99632,0.0,0.73476]
[1779721958554,59.01,77814.82,0.0,0.99634,0.0,0.73162]
[1779721959823,59.01,77818.84,0.0,0.99635,0.0,0.72966]
[1779721964597,59.01,77814.23,0.0,0.99634,0.0,0.73191]
[1779721966609,59.01,77805.84,0.0,0.99632,0.0,0.73601]
[1779721969893,59.01,77801.17,0.0,0.9963,0.0,0.7383]
[1779721975672,59.01,77800.82,0.0,0.9963,0.0,0.73847]
[1779721979963,59.01,77795.76,0.0,0.99629,0.0,0.74096]
[1779721985741,59.01,77797.47,0.0,0.99629,0.0,0.74012]
[1779721990033,59.01,77791.59,0.0,0.99628,0.0,0.74302]
[1779721991785,59.01,77777.27,0.0,0.99624,0.0,0.75013]
[1779721996819,59.01,77775.93,0.0,0.99623,0.0,0.7508]
[1779722000109,59.01,77761.2,0.0,0.99619,0.0,0.75817]
[1779722000846,59.01,77761.21,0.0,0.99619,0.0,0.75817]
[1779722001854,59.01,77755.59,0.0,0.99618,0.0,0.761]
[1779722004875,59.01,77752.8,0.0,0.99617,0.0,0.76241]
[1779722010178,59.01,77751.53,0.0,0.99616,0.0,0.76305]
[1779722011924,59.01,77747.06,0.0,0.99615,0.0,0.76453]
[1779722013938,59.01,77742.78,0.0,0.99614,0.0,0.7667]
[1779722017977,59.01,77732.82,0.0,0.99611,0.0,0.77178]
[1779722020276,59.01,77709.41,0.0,0.99604,0.0,0.78382]
[1779722021002,59.01,77709.41,0.0,0.99604,0.0,0.78382]
[1779722022005,59.01,77706.55,0.0,0.99604,0.0,0.7853]
[1779722027044,59.01,77708.16,0.0,0.99604,0.0,0.78446]
[1779722028051,59.01,77715.88,0.0,0.99606,0.0,0.78047]
[1779722029057,59.01,77721.27,0.0,0.99608,0.0,0.7777]
[1779722030348,59.01,77720.08,0.0,0.99608,0.0,0.77831]
[1779722036107,59.01,77715.74,0.0,0.99606,0.0,0.78054]
[1779722040423,59.01,77707.17,0.0,0.99604,0.0,0.78498]
[1779722046177,59.01,77706.42,0.0,0.99604,0.0,0.78537]
[1779722051211,59.01,77707.09,0.0,0.99604,0.0,0.78502]
[1779722056247,59.01,77698.1,0.0,0.99601,0.0,0.78969]
[1779722057257,59.01,77692.12,0.0,0.99599,0.0,0.79282]
[1779722060560,59.01,77678.44,0.0,0.99595,0.0,0.8]
[1779722061282,59.01,77678.44,0.0,0.99595,0.0,0.8]
[1779722064303,59.01,77665.0,0.0,0.99591,0.0,0.80711]
[1779722065309,59.01,77654.14,0.0,0.99588,0.0,0.8129]
[1779722066316,59.01,77650.71,0.0,0.99587,0.0,0.81473]
[1779722070345,59.01,77645.12,0.0,0.99585,0.0,0.81773]
[1779722074373,59.01,77651.63,0.0,0.99587,0.0,0.81342]
[1779722077394,59.01,77655.38,0.0,0.99588,0.0,0.81142]
[1779722082430,59.01,77651.91,0.0,0.99587,0.0,0.81327]
[1779722087465,59.01,77649.35,0.0,0.99587,0.0,0.81464]
[1779722092500,59.01,77649.03,0.0,0.99586,0.0,0.81481]
[1779722097535,59.01,77650.68,0.0,0.99587,0.0,0.81393]
[1779722102581,59.01,77651.88,0.0,0.99587,0.0,0.81329]
[1779722106611,59.01,77633.46,0.0,0.99582,0.0,0.82319]
[1779722107616,59.01,77629.25,0.0,0.9958,0.0,0.82547]
[1779722109631,59.01,77625.79,0.0,0.99579,0.0,0.82734]
[1779722110915,59.01,77619.66,0.0,0.99577,0.0,0.83068]
[1779722114673,59.01,77613.36,0.0,0.99575,0.0,0.83412]
[1779722115679,59.01,77602.66,0.0,0.99572,0.0,0.83998]
[1779722116695,59.01,77578.78,0.0,0.99564,0.0,0.85321]
[1779722117695,59.01,77577.68,0.0,0.99564,0.0,0.85382]
[1779722118704,59.01,77569.94,0.0,0.99561,0.0,0.85815]
[1779722119712,59.01,77564.24,0.0,0.99559,0.0,0.86135]
[1779722121731,59.01,77564.33,0.0,0.99559,0.0,0.8613]
[1779722122742,59.01,77574.08,0.0,0.99563,0.0,0.85583]
[1779722123743,59.01,77584.31,0.0,0.99566,0.0,0.85013]
[1779722124750,59.01,77571.22,0.0,0.99562,0.0,0.85743]
[1779722125759,59.01,77570.54,0.0,0.99561,0.0,0.85782]
[1779722131063,59.01,77572.71,0.0,0.99563,0.0,0.85575]
[1779722134825,59.01,77581.71,0.0,0.99566,0.0,0.85073]
[1779722135828,59.01,77589.99,0.0,0.99568,0.0,0.84613]
[1779722136836,59.01,77600.31,0.0,0.99572,0.0,0.84044]
[1779722137842,59.01,77600.57,0.0,0.99572,0.0,0.84029]
[1779722139855,59.01,77606.03,0.0,0.99573,0.0,0.83729]
[1779722141134,59.01,77615.76,0.0,0.99576,0.0,0.83197]
[1779722141870,59.01,77615.76,0.0,0.99576,0.0,0.83197]
[1779722143884,59.01,77610.75,0.0,0.99575,0.0,0.83471]
[1779722148919,59.01,77611.17,0.0,0.99575,0.0,0.83448]
[1779722153954,59.01,77614.97,0.0,0.99576,0.0,0.8324]
[1779722159996,59.01,77616.13,0.0,0.99577,0.0,0.83177]
[1779722165038,59.01,77618.34,0.0,0.99577,0.0,0.83056]
[1779722170094,59.01,77615.58,0.0,0.99576,0.0,0.83207]
[1779722172094,59.01,77615.13,0.0,0.99576,0.0,0.83231]
[1779722173100,59.01,77618.65,0.0,0.99577,0.0,0.83039]
[1779722178135,59.01,77614.37,0.0,0.99576,0.0,0.83273]
[1779722183170,59.01,77612.97,0.0,0.99576,0.0,0.83349]
[1779722188204,59.01,77613.27,0.0,0.99576,0.0,0.83333]
[1779722193240,59.01,77610.18,0.0,0.99575,0.0,0.83418]
[1779722195256,59.01,77598.43,0.0,0.99571,0.0,0.84063]
[1779722196261,59.01,77602.49,0.0,0.99573,0.0,0.8384]
[1779722201556,59.01,77597.45,0.0,0.99571,0.0,0.84117]
[1779722207344,59.01,77600.82,0.0,0.99572,0.0,0.83931]
[1779722212400,59.01,77602.45,0.0,0.99573,0.0,0.83842]
[1779722217435,59.01,77603.03,0.0,0.99573,0.0,0.8381]
[1779722222470,59.01,77602.58,0.0,0.99573,0.0,0.83835]
[1779722223482,59.01,77610.74,0.0,0.99575,0.0,0.83388]
[1779722224487,59.01,77610.19,0.0,0.99575,0.0,0.83418]
[1779722226501,59.01,77616.34,0.0,0.99577,0.0,0.83082]
[1779722229522,59.01,77618.26,0.0,0.99578,0.0,0.82977]
[1779722234557,59.01,77621.19,0.0,0.99579,0.0,0.82818]
[1779722236571,59.01,77630.18,0.0,0.99581,0.0,0.82331]
[1779722237578,59.01,77630.57,0.0,0.99582,0.0,0.82309]
[1779722242612,59.01,77623.98,0.0,0.99579,0.0,0.82666]
[1779722243621,59.01,77624.4,0.0,0.9958,0.0,0.82644]
[1779722248655,59.01,77622.95,0.0,0.99579,0.0,0.82722]
[1779722253691,59.01,77623.94,0.0,0.9958,0.0,0.82585]
[1779722259733,59.01,77624.59,0.0,0.9958,0.0,0.8255]
[1779722264768,59.01,77622.04,0.0,0.99579,0.0,0.82689]
[1779722266782,59.01,77616.26,0.0,0.99577,0.0,0.83003]
[1779722267789,59.01,77617.05,0.0,0.99578,0.0,0.8296]
[1779722272826,59.01,77619.8,0.0,0.99579,0.0,0.8281]
[1779722277858,59.01,77621.42,0.0,0.99579,0.0,0.82722]
[1779722282132,59.01,77629.82,0.0,0.99582,0.0,0.82267]
[1779722283901,59.01,77632.87,0.0,0.99583,0.0,0.82102]
[1779722288936,59.01,77632.72,0.0,0.99583,0.0,0.82111]
[1779722293971,59.01,77629.42,0.0,0.99582,0.0,0.82289]
[1779722299008,59.01,77629.65,0.0,0.99582,0.0,0.82276]
[1779722304044,59.01,77628.25,0.0,0.99581,0.0,0.82352]
[1779722309078,59.01,77629.29,0.0,0.99582,0.0,0.82296]
[1779722314118,59.01,77629.47,0.0,0.99582,0.0,0.82203]
[1779722319148,59.01,77629.85,0.0,0.99582,0.0,0.82183]
[1779722324184,59.01,77629.02,0.0,0.99582,0.0,0.82228]
[1779722329218,59.01,77631.78,0.0,0.99583,0.0,0.82079]
[1779722334254,59.01,77631.93,0.0,0.99583,0.0,0.8207]
[1779722339289,59.01,77631.83,0.0,0.99583,0.0,0.82076]
[1779722344327,59.01,77630.66,0.0,0.99582,0.0,0.82139]
[1779722346340,59.01,77638.67,0.0,0.99585,0.0,0.81708]
[1779722347347,59.01,77641.24,0.0,0.99586,0.0,0.8157]
[1779722348354,59.01,77653.08,0.0,0.99589,0.0,0.80937]
[1779722349361,59.01,77655.24,0.0,0.9959,0.0,0.80822]
[1779722354396,59.01,77662.05,0.0,0.99592,0.0,0.8046]
[1779722355402,59.01,77673.98,0.0,0.99596,0.0,0.79829]
[1779722356426,59.01,77674.49,0.0,0.99596,0.0,0.79803]
[1779722358428,59.01,77683.36,0.0,0.99599,0.0,0.79337]
[1779722362716,59.01,77686.23,0.0,0.99599,0.0,0.79187]
[1779722368497,59.01,77686.94,0.0,0.996,0.0,0.7915]
[1779722371519,59.01,77669.5,0.0,0.99595,0.0,0.79984]
[1779722372784,59.01,77670.32,0.0,0.99595,0.0,0.79941]
[1779722378567,59.01,77671.8,0.0,0.99595,0.0,0.79863]
[1779722381590,59.01,77655.51,0.0,0.9959,0.0,0.80725]
[1779722382855,59.01,77652.48,0.0,0.9959,0.0,0.80887]
[1779722384610,59.01,77647.06,0.0,0.99588,0.0,0.81176]
[1779722385617,59.01,77641.94,0.0,0.99586,0.0,0.8145]
[1779722386624,59.01,77641.02,0.0,0.99586,0.0,0.81499]
[1779722391659,59.01,77638.36,0.0,0.99585,0.0,0.81642]
[1779722397703,59.01,77638.45,0.0,0.99585,0.0,0.81637]
[1779722402739,59.01,77636.17,0.0,0.99585,0.0,0.81759]
[1779722407775,59.01,77635.77,0.0,0.99584,0.0,0.81781]
[1779722413817,59.01,77634.97,0.0,0.99584,0.0,0.81824]
[1779722419858,59.01,77631.12,0.0,0.99583,0.0,0.82031]
[1779722423888,59.01,77615.51,0.0,0.99578,0.0,0.82877]
[1779722424894,59.01,77611.54,0.0,0.99577,0.0,0.83093]
[1779722427915,59.01,77611.92,0.0,0.99577,0.0,0.83072]
[1779722429935,59.01,77606.44,0.0,0.99575,0.0,0.83372]
[1779722430943,59.01,77591.16,0.0,0.9957,0.0,0.84211]
[1779722431948,59.01,77589.76,0.0,0.9957,0.0,0.84204]
[1779722434969,59.01,77584.59,0.0,0.99569,0.0,0.84489]
[1779722440013,59.01,77587.08,0.0,0.99569,0.0,0.84352]
[1779722443281,59.01,77589.83,0.0,0.9957,0.0,0.842]
[1779722449069,59.01,77584.83,0.0,0.99569,0.0,0.84476]
[1779722454104,59.01,77580.6,0.0,0.99567,0.0,0.8471]
[1779722457125,59.01,77577.41,0.0,0.99566,0.0,0.84887]
[1779722460145,59.01,77565.43,0.0,0.99562,0.0,0.85555]
[1779722461160,59.01,77565.39,0.0,0.99562,0.0,0.85558]
[1779722466191,59.01,77566.9,0.0,0.99563,0.0,0.85473]
[1779722471225,59.01,77569.26,0.0,0.99564,0.0,0.85341]
[1779722473495,59.01,77562.49,0.0,0.99561,0.0,0.8572]
[1779722475253,59.01,77562.58,0.0,0.99561,0.0,0.85715]
[1779722480290,59.01,77563.58,0.0,0.99562,0.0,0.85659]
[1779722483564,59.01,77569.15,0.0,0.99564,0.0,0.85347]
[1779722489352,59.01,77568.34,0.0,0.99563,0.0,0.85393]
[1779722494387,59.01,77568.25,0.0,0.99564,0.0,0.85312]
[1779722500429,59.01,77567.59,0.0,0.99563,0.0,0.85349]
[1779722503704,59.01,77575.31,0.0,0.99566,0.0,0.84919]
[1779722505464,59.01,77576.85,0.0,0.99566,0.0,0.84834]
[1779722508490,59.01,77589.86,0.0,0.99571,0.0,0.84114]
[1779722510504,59.01,77590.86,0.0,0.99571,0.0,0.84059]
[1779722515538,59.01,77582.88,0.0,0.99568,0.0,0.84499]
[1779722519567,59.01,77581.01,0.0,0.99568,0.0,0.84603]
[1779722523845,59.01,77572.88,0.0,0.99565,0.0,0.85054]
[1779722529637,59.01,77574.4,0.0,0.99566,0.0,0.8497]
[1779722534672,59.01,77577.38,0.0,0.99567,0.0,0.84804]
[1779722539707,59.01,77579.78,0.0,0.99567,0.0,0.84671]
[1779722544743,59.01,77582.4,0.0,0.99568,0.0,0.84526]
[1779722549777,59.01,77585.11,0.0,0.99569,0.0,0.84376]
[1779722554816,59.01,77586.56,0.0,0.9957,0.0,0.84212]
[1779722559847,59.01,77590.08,0.0,0.99571,0.0,0.84018]
[1779722565888,59.01,77591.0,0.0,0.99571,0.0,0.83967]
[1779722571931,59.01,77592.32,0.0,0.99572,0.0,0.83894]
[1779722572937,59.01,77579.22,0.0,0.99568,0.0,0.84617]
[1779722573945,59.01,77578.12,0.0,0.99567,0.0,0.84678]
[1779722578980,59.01,77576.59,0.0,0.99567,0.0,0.84763]
[1779722583013,59.01,77582.86,0.0,0.99569,0.0,0.84416]
[1779722585032,59.01,77584.78,0.0,0.99569,0.0,0.8431]
[1779722590062,59.01,77582.4,0.0,0.99569,0.0,0.84441]
[1779722592077,59.01,77578.9,0.0,0.99568,0.0,0.84635]
[1779722595101,59.01,77568.77,0.0,0.99564,0.0,0.85198]
[1779722596108,59.01,77558.54,0.0,0.99561,0.0,0.8577]
[1779722597115,59.01,77558.55,0.0,0.99561,0.0,0.8577]
[1779722602150,59.01,77558.81,0.0,0.99561,0.0,0.85755]
[1779722607186,59.01,77561.44,0.0,0.99562,0.0,0.85608]
[1779722612219,59.01,77559.29,0.0,0.99562,0.0,0.85643]
[1779722617255,59.01,77559.09,0.0,0.99562,0.0,0.85654]
[1779722622295,59.01,77569.61,0.0,0.99565,0.0,0.85066]
[1779722623300,59.01,77569.8,0.0,0.99565,0.0,0.85056]
[1779722628334,59.01,77572.42,0.0,0.99566,0.0,0.8491]
[1779722633369,59.01,77571.54,0.0,0.99566,0.0,0.84959]
[1779722638409,59.01,77572.78,0.0,0.99566,0.0,0.8489]
[1779722643442,59.01,77576.21,0.0,0.99567,0.0,0.847]
[1779722648478,59.01,77575.57,0.0,0.99567,0.0,0.84735]
[1779722653512,59.01,77573.47,0.0,0.99566,0.0,0.84852]
[1779722658548,59.01,77573.67,0.0,0.99566,0.0,0.84841]
[1779722662576,59.01,77568.45,0.0,0.99565,0.0,0.85131]
[1779722664926,59.01,77574.2,0.0,0.99566,0.0,0.84811]
[1779722667611,59.01,77576.07,0.0,0.99567,0.0,0.84707]
[1779722672645,59.01,77575.67,0.0,0.99567,0.0,0.84645]
[1779722677682,59.01,77575.71,0.0,0.99567,0.0,0.84643]
[1779722682716,59.01,77575.07,0.0,0.99567,0.0,0.84678]
[1779722689767,59.01,77574.57,0.0,0.99567,0.0,0.84706]
[1779722695139,59.01,77574.47,0.0,0.99567,0.0,0.84711]
[1779722702859,59.01,77575.18,0.0,0.99567,0.0,0.84672]
[1779722708901,59.01,77575.79,0.0,0.99567,0.0,0.84638]
[1779722710916,59.01,77582.38,0.0,0.9957,0.0,0.84273]
[1779722711922,59.01,77587.49,0.0,0.99571,0.0,0.83992]
[1779722715951,59.01,77587.69,0.0,0.99571,0.0,0.83981]
[1779722718971,59.01,77592.14,0.0,0.99573,0.0,0.83736]
[1779722724033,59.01,77594.04,0.0,0.99573,0.0,0.83632]
[1779722725022,59.01,77603.12,0.0,0.99576,0.0,0.83135]
[1779722726024,59.01,77608.0,0.0,0.99578,0.0,0.82869]
[1779722729046,59.01,77607.28,0.0,0.99577,0.0,0.82908]
[1779722734086,59.01,77604.47,0.0,0.99577,0.0,0.82977]
[1779722739120,59.01,77607.3,0.0,0.99578,0.0,0.82823]
[1779722744155,59.01,77607.24,0.0,0.99578,0.0,0.82827]
[1779722748184,59.01,77611.44,0.0,0.99579,0.0,0.82598]
[1779722753219,59.01,77609.48,0.0,0.99579,0.0,0.82705]
[1779722755232,59.01,77603.61,0.0,0.99577,0.0,0.83024]
[1779722756239,59.01,77597.8,0.0,0.99575,0.0,0.83342]
[1779722758253,59.01,77595.97,0.0,0.99574,0.0,0.83442]
[1779722763289,59.01,77603.92,0.0,0.99577,0.0,0.83007]
[1779722764296,59.01,77614.6,0.0,0.9958,0.0,0.82427]
[1779722765305,59.01,77606.2,0.0,0.99578,0.0,0.82883]
[1779722766311,59.01,77607.05,0.0,0.99578,0.0,0.82837]
[1779722768323,59.01,77612.88,0.0,0.9958,0.0,0.8252]
[1779722769331,59.01,77613.0,0.0,0.9958,0.0,0.82514]
[1779722774387,59.01,77610.01,0.0,0.99579,0.0,0.82676]
[1779722775702,59.01,77600.77,0.0,0.99576,0.0,0.83179]
[1779722777405,59.01,77600.77,0.0,0.99576,0.0,0.83179]
[1779722783446,59.01,77599.65,0.0,0.99575,0.0,0.8324]
[1779722788482,59.01,77600.32,0.0,0.99576,0.0,0.83204]
[1779722792510,59.01,77605.96,0.0,0.99578,0.0,0.82813]
[1779722794524,59.01,77611.51,0.0,0.9958,0.0,0.82511]
[1779722799559,59.01,77611.49,0.0,0.9958,0.0,0.82512]
[1779722804594,59.01,77613.19,0.0,0.9958,0.0,0.8242]
[1779722805917,59.01,77618.83,0.0,0.99582,0.0,0.82115]
[1779722811645,59.01,77621.48,0.0,0.99583,0.0,0.81972]
[1779722816682,59.01,77617.65,0.0,0.99582,0.0,0.82179]
[1779722821715,59.01,77621.6,0.0,0.99583,0.0,0.81965]
[1779722828765,59.01,77623.06,0.0,0.99583,0.0,0.81887]
[1779722833800,59.01,77625.17,0.0,0.99584,0.0,0.81773]
[1779722838834,59.01,77625.41,0.0,0.99584,0.0,0.8176]
[1779722843869,59.01,77623.15,0.0,0.99583,0.0,0.81882]
[1779722848905,59.01,77622.38,0.0,0.99583,0.0,0.81923]
[1779722853940,59.01,77615.93,0.0,0.99581,0.0,0.82189]
[1779722854947,59.01,77608.99,0.0,0.99579,0.0,0.82565]
[1779722857967,59.01,77610.28,0.0,0.9958,0.0,0.82495]
[1779722860988,59.01,77615.33,0.0,0.99581,0.0,0.82221]
[1779722863004,59.01,77622.65,0.0,0.99584,0.0,0.81826]
[1779722868037,59.01,77624.75,0.0,0.99584,0.0,0.81713]
[1779722872065,59.01,77619.12,0.0,0.99582,0.0,0.82016]
[1779722877101,59.01,77619.19,0.0,0.99582,0.0,0.82013]
[1779722882135,59.01,77619.45,0.0,0.99583,0.0,0.81999]
[1779722887171,59.01,77618.44,0.0,0.99582,0.0,0.82053]
[1779722892206,59.01,77619.41,0.0,0.99583,0.0,0.82001]
[1779722897240,59.01,77619.91,0.0,0.99583,0.0,0.81974]
[1779722902275,59.01,77615.92,0.0,0.99581,0.0,0.82189]
[1779722907310,59.01,77613.38,0.0,0.99581,0.0,0.82327]
[1779722908318,59.01,77603.6,0.0,0.99578,0.0,0.82858]
[1779722909324,59.01,77604.39,0.0,0.99578,0.0,0.82815]
[1779722914360,59.01,77603.26,0.0,0.99578,0.0,0.82793]
[1779722919396,59.01,77605.68,0.0,0.99579,0.0,0.82661]
[1779722922418,59.01,77600.19,0.0,0.99577,0.0,0.8296]
[1779722926446,59.01,77594.38,0.0,0.99575,0.0,0.83277]
[1779722930472,59.01,77579.4,0.0,0.9957,0.0,0.841]
[1779722931480,59.01,77574.97,0.0,0.99569,0.0,0.84345]
[1779722934502,59.01,77573.34,0.0,0.99568,0.0,0.84435]
[1779722939537,59.01,77572.08,0.0,0.99568,0.0,0.84505]
[1779722944572,59.01,77571.84,0.0,0.99568,0.0,0.84518]
[1779722946909,59.01,77576.93,0.0,0.99569,0.0,0.84237]
[1779722948600,59.01,77582.03,0.0,0.99571,0.0,0.83955]
[1779722950614,59.01,77582.74,0.0,0.99571,0.0,0.83916]
[1779722956981,59.01,77581.77,0.0,0.99571,0.0,0.8397]
[1779722960688,59.01,77576.49,0.0,0.99569,0.0,0.84261]
[1779722967053,59.01,77576.25,0.0,0.99569,0.0,0.84274]
[1779722971764,59.01,77570.36,0.0,0.99568,0.0,0.84515]
[1779722977122,59.01,77563.94,0.0,0.99566,0.0,0.84872]
[1779722982840,59.01,77563.98,0.0,0.99566,0.0,0.8487]
[1779722987874,59.01,77563.47,0.0,0.99566,0.0,0.84898]
[1779722992912,59.01,77561.69,0.0,0.99565,0.0,0.84997]
[1779722997947,59.01,77560.03,0.0,0.99564,0.0,0.85089]
[1779723002980,59.01,77560.09,0.0,0.99564,0.0,0.85086]
[1779723006010,59.01,77553.1,0.0,0.99562,0.0,0.85476]
[1779723007333,59.01,77562.46,0.0,0.99565,0.0,0.84954]
[1779723008024,59.01,77562.46,0.0,0.99565,0.0,0.84954]
[1779723013060,59.01,77562.37,0.0,0.99565,0.0,0.84959]
[1779723019107,59.01,77563.43,0.0,0.99566,0.0,0.849]
[1779723024137,59.01,77565.55,0.0,0.99566,0.0,0.84782]
[1779723029172,59.01,77563.12,0.0,0.99565,0.0,0.84917]
[1779723034208,59.01,77569.9,0.0,0.99568,0.0,0.84456]
[1779723039242,59.01,77569.49,0.0,0.99568,0.0,0.84479]
[1779723044278,59.01,77564.32,0.0,0.99566,0.0,0.84766]
[1779723045285,59.01,77564.8,0.0,0.99566,0.0,0.84739]
[1779723050320,59.01,77557.2,0.0,0.99564,0.0,0.85162]
[1779723051326,59.01,77551.11,0.0,0.99562,0.0,0.85502]
[1779723052335,59.01,77549.99,0.0,0.99562,0.0,0.85565]
[1779723057369,59.01,77546.5,0.0,0.9956,0.0,0.85761]
[1779723062404,59.01,77545.04,0.0,0.9956,0.0,0.85843]
[1779723067438,59.01,77540.07,0.0,0.99558,0.0,0.86122]
[1779723072483,59.01,77530.77,0.0,0.99555,0.0,0.86648]
[1779723073489,59.01,77529.07,0.0,0.99555,0.0,0.86744]
[1779723078524,59.01,77536.03,0.0,0.99557,0.0,0.8635]
[1779723080538,59.01,77529.18,0.0,0.99555,0.0,0.86738]
[1779723082553,59.01,77522.43,0.0,0.99552,0.0,0.87121]
[1779723083558,59.01,77522.93,0.0,0.99553,0.0,0.87093]
[1779723087589,59.01,77528.98,0.0,0.99555,0.0,0.86749]
[1779723089600,59.01,77534.04,0.0,0.99556,0.0,0.86463]
[1779723092622,59.01,77549.21,0.0,0.99562,0.0,0.85523]
[1779723093630,59.01,77552.28,0.0,0.99563,0.0,0.85351]
[1779723094636,59.01,77546.42,0.0,0.99561,0.0,0.8568]
[1779723095643,59.01,77546.57,0.0,0.99561,0.0,0.85671]
[1779723100679,59.01,77549.38,0.0,0.99562,0.0,0.85514]
[1779723105713,59.01,77551.84,0.0,0.99563,0.0,0.85376]
[1779723110748,59.01,77548.79,0.0,0.99562,0.0,0.85547]
[1779723115783,59.01,77548.48,0.0,0.99562,0.0,0.85564]
[1779723120818,59.01,77550.83,0.0,0.99562,0.0,0.85433]
[1779723125853,59.01,77550.78,0.0,0.99562,0.0,0.85435]
[1779723130890,59.01,77552.11,0.0,0.99563,0.0,0.85361]
[1779723135925,59.01,77551.91,0.0,0.99563,0.0,0.85372]
[1779723141967,59.01,77550.72,0.0,0.99562,0.0,0.85439]
[1779723144988,59.01,77539.1,0.0,0.99558,0.0,0.86091]
[1779723145995,59.01,77539.34,0.0,0.99559,0.0,0.86077]
[1779723151033,59.01,77540.28,0.0,0.99559,0.0,0.85939]
[1779723156068,59.01,77543.27,0.0,0.9956,0.0,0.85771]
[1779723162109,59.01,77543.28,0.0,0.9956,0.0,0.8577]
[1779723168468,59.01,77545.05,0.0,0.99561,0.0,0.85671]
[1779723174199,59.01,77545.74,0.0,0.99561,0.0,0.85632]
[1779723179232,59.01,77546.39,0.0,0.99561,0.0,0.85596]
[1779723183261,59.01,77551.44,0.0,0.99563,0.0,0.85313]
[1779723188608,59.01,77561.86,0.0,0.99566,0.0,0.84732]
[1779723194338,59.01,77563.24,0.0,0.99567,0.0,0.84656]
[1779723200380,59.01,77568.05,0.0,0.99568,0.0,0.84389]
[1779723205414,59.01,77571.85,0.0,0.9957,0.0,0.84179]
[1779723206422,59.01,77578.89,0.0,0.99572,0.0,0.83791]
[1779723207429,59.01,77579.07,0.0,0.99572,0.0,0.83781]
[1779723212467,59.01,77581.83,0.0,0.99573,0.0,0.83545]
[1779723217502,59.01,77577.55,0.0,0.99572,0.0,0.8378]
[1779723222536,59.01,77579.5,0.0,0.99572,0.0,0.83673]
[1779723225558,59.01,77584.56,0.0,0.99574,0.0,0.83395]
[1779723230592,59.01,77581.82,0.0,0.99573,0.0,0.83546]
[1779723235629,59.01,77584.83,0.0,0.99574,0.0,0.83381]
[1779723240663,59.01,77585.62,0.0,0.99574,0.0,0.83337]
[1779723245699,59.01,77582.02,0.0,0.99573,0.0,0.83535]
[1779723251748,59.01,77583.08,0.0,0.99574,0.0,0.83477]
[1779723253761,59.01,77589.4,0.0,0.99576,0.0,0.83131]
[1779723254767,59.01,77597.53,0.0,0.99578,0.0,0.82687]
[1779723255775,59.01,77603.39,0.0,0.9958,0.0,0.82369]
[1779723256782,59.01,77603.62,0.0,0.9958,0.0,0.82357]
[1779723261818,59.01,77605.9,0.0,0.99581,0.0,0.82233]
[1779723269174,59.01,77608.05,0.0,0.99581,0.0,0.82117]
[1779723274909,59.01,77614.08,0.0,0.99584,0.0,0.81709]
[1779723279944,59.01,77616.7,0.0,0.99585,0.0,0.81568]
[1779723284978,59.01,77616.39,0.0,0.99584,0.0,0.81584]
[1779723290015,59.01,77618.38,0.0,0.99585,0.0,0.81477]
[1779723292028,59.01,77625.18,0.0,0.99587,0.0,0.81113]
[1779723293036,59.01,77625.69,0.0,0.99587,0.0,0.81085]
[1779723295052,59.01,77617.58,0.0,0.99585,0.0,0.8152]
[1779723298072,59.01,77616.44,0.0,0.99584,0.0,0.81582]
[1779723299386,59.01,77607.42,0.0,0.99582,0.0,0.82068]
[1779723300097,59.01,77607.08,0.0,0.99582,0.0,0.82086]
[1779723302099,59.01,77603.13,0.0,0.9958,0.0,0.823]
[1779723307140,59.01,77600.75,0.0,0.9958,0.0,0.82429]
[1779723309455,59.01,77594.93,0.0,0.99578,0.0,0.82745]
[1779723316202,59.01,77596.85,0.0,0.99578,0.0,0.82641]
[1779723321238,59.01,77600.53,0.0,0.9958,0.0,0.82441]
[1779723326272,59.01,77600.24,0.0,0.99579,0.0,0.82457]
[1779723332316,59.01,77600.2,0.0,0.9958,0.0,0.82376]
[1779723337350,59.01,77597.9,0.0,0.99579,0.0,0.825]
[1779723342388,59.01,77603.27,0.0,0.99581,0.0,0.82209]
[1779723347422,59.01,77601.14,0.0,0.9958,0.0,0.82325]
[1779723352457,59.01,77598.79,0.0,0.99579,0.0,0.82452]
[1779723357493,59.01,77597.04,0.0,0.99579,0.0,0.82547]
[1779723358501,59.01,77589.93,0.0,0.99577,0.0,0.82934]
[1779723359806,59.01,77588.96,0.0,0.99576,0.0,0.82987]
[1779723363536,59.01,77586.36,0.0,0.99575,0.0,0.83129]
[1779723368569,59.01,77589.73,0.0,0.99577,0.0,0.82945]
[1779723373605,59.01,77585.0,0.0,0.99575,0.0,0.83203]
[1779723378640,59.01,77588.09,0.0,0.99576,0.0,0.83035]
[1779723384682,59.01,77590.39,0.0,0.99577,0.0,0.82909]
[1779723390724,59.01,77593.76,0.0,0.99578,0.0,0.82725]
[1779723395759,59.01,77596.06,0.0,0.99579,0.0,0.82517]
[1779723400794,59.01,77598.1,0.0,0.9958,0.0,0.82406]
[1779723405829,59.01,77598.83,0.0,0.9958,0.0,0.82367]
[1779723410864,59.01,77600.65,0.0,0.9958,0.0,0.82268]
[1779723417915,59.01,77601.07,0.0,0.99581,0.0,0.82245]
[1779723422951,59.01,77601.69,0.0,0.99581,0.0,0.82212]
[1779723428993,59.01,77601.95,0.0,0.99581,0.0,0.82197]
[1779723436042,59.01,77602.07,0.0,0.99581,0.0,0.82191]
[1779723442083,59.01,77602.13,0.0,0.99581,0.0,0.82188]
[1779723447119,59.01,77601.26,0.0,0.99581,0.0,0.82235]
[1779723456182,59.01,77602.31,0.0,0.99581,0.0,0.82095]
[1779723461216,59.01,77601.31,0.0,0.99581,0.0,0.82149]
[1779723466252,59.01,77601.66,0.0,0.99581,0.0,0.8213]
[1779723470576,59.01,77591.01,0.0,0.99578,0.0,0.82708]
[1779723476321,59.01,77589.54,0.0,0.99577,0.0,0.82788]
[1779723481357,59.01,77588.12,0.0,0.99577,0.0,0.82865]
[1779723486391,59.01,77587.26,0.0,0.99577,0.0,0.82912]
[1779723489414,59.01,77591.04,0.0,0.99578,0.0,0.82706]
[1779723494448,59.01,77592.96,0.0,0.99578,0.0,0.82602]
[1779723498476,59.01,77601.65,0.0,0.99581,0.0,0.82131]
[1779723501498,59.01,77604.7,0.0,0.99582,0.0,0.81966]
[1779723506535,59.01,77606.9,0.0,0.99583,0.0,0.81847]
[1779723514592,59.01,77606.42,0.0,0.99583,0.0,0.8179]
[1779723519627,59.01,77606.45,0.0,0.99583,0.0,0.81788]
[1779723527684,59.01,77604.77,0.0,0.99582,0.0,0.81879]
[1779723532719,59.01,77606.29,0.0,0.99583,0.0,0.81797]
[1779723537755,59.01,77608.62,0.0,0.99584,0.0,0.81671]
[1779723542790,59.01,77609.59,0.0,0.99584,0.0,0.81619]
[1779723547825,59.01,77609.95,0.0,0.99584,0.0,0.816]
[1779723552861,59.01,77609.99,0.0,0.99584,0.0,0.81598]
[1779723557896,59.01,77611.55,0.0,0.99585,0.0,0.81514]
[1779723562931,59.01,77611.89,0.0,0.99585,0.0,0.81495]
[1779723567967,59.01,77615.22,0.0,0.99586,0.0,0.81317]
[1779723573003,59.01,77612.35,0.0,0.99585,0.0,0.81388]
[1779723578038,59.01,77611.23,0.0,0.99585,0.0,0.81448]
[1779723585088,59.01,77608.07,0.0,0.99584,0.0,0.81618]
[1779723590122,59.01,77605.85,0.0,0.99583,0.0,0.81738]
[1779723597171,59.01,77602.13,0.0,0.99582,0.0,0.81938]
[1779723602206,59.01,77600.34,0.0,0.99582,0.0,0.82035]
[1779723611560,59.01,77599.34,0.0,0.99581,0.0,0.82089]
[1779723617311,59.01,77600.87,0.0,0.99582,0.0,0.82007]
[1779723622345,59.01,77602.18,0.0,0.99582,0.0,0.81936]
[1779723625366,59.01,77608.49,0.0,0.99584,0.0,0.81596]
[1779723629394,59.01,77610.66,0.0,0.99585,0.0,0.81479]
[1779723634429,59.01,77606.05,0.0,0.99584,0.0,0.81644]
[1779723638459,59.01,77606.58,0.0,0.99584,0.0,0.81616]
[1779723643493,59.01,77608.74,0.0,0.99585,0.0,0.81499]
[1779723648529,59.01,77609.43,0.0,0.99585,0.0,0.81462]
[1779723653564,59.01,77610.17,0.0,0.99585,0.0,0.81423]
[1779723658598,59.01,77612.81,0.0,0.99586,0.0,0.81281]
[1779723663634,59.01,77612.76,0.0,0.99586,0.0,0.81284]
[1779723668669,59.01,77614.23,0.0,0.99586,0.0,0.81205]
[1779723671983,59.01,77619.58,0.0,0.99588,0.0,0.80918]
[1779723673705,59.01,77618.91,0.0,0.99588,0.0,0.80954]
[1779723674714,59.01,77604.21,0.0,0.99583,0.0,0.81743]
[1779723676725,59.01,77602.96,0.0,0.99583,0.0,0.81811]
[1779723682059,59.01,77601.73,0.0,0.99582,0.0,0.81877]
[1779723688817,59.01,77599.91,0.0,0.99582,0.0,0.81975]
[1779723689817,59.01,77589.88,0.0,0.99579,0.0,0.82519]
[1779723690824,59.01,77577.49,0.0,0.99575,0.0,0.83195]
[1779723692129,59.01,77579.24,0.0,0.99576,0.0,0.83015]
[1779723697874,59.01,77579.76,0.0,0.99576,0.0,0.82987]
[1779723703914,59.01,77582.85,0.0,0.99577,0.0,0.82818]
[1779723708950,59.01,77587.69,0.0,0.99578,0.0,0.82554]
[1779723712269,59.01,77592.99,0.0,0.9958,0.0,0.82267]
[1779723718013,59.01,77595.98,0.0,0.99581,0.0,0.82105]
[1779723726077,59.01,77595.83,0.0,0.99581,0.0,0.82113]
[1779723731111,59.01,77598.99,0.0,0.99582,0.0,0.81942]
[1779723736147,59.01,77600.31,0.0,0.99582,0.0,0.81871]
[1779723741183,59.01,77601.52,0.0,0.99583,0.0,0.81805]
[1779723746219,59.01,77601.87,0.0,0.99583,0.0,0.81787]
[1779723751253,59.01,77597.81,0.0,0.99582,0.0,0.81923]
[1779723754274,59.01,77605.57,0.0,0.99584,0.0,0.81504]
[1779723755281,59.01,77605.25,0.0,0.99584,0.0,0.81522]
[1779723761323,59.01,77599.04,0.0,0.99582,0.0,0.81856]
[1779723767366,59.01,77596.84,0.0,0.99582,0.0,0.81975]
[1779723772699,59.01,77592.8,0.0,0.9958,0.0,0.82194]
[1779723778442,59.01,77590.55,0.0,0.9958,0.0,0.82316]
[1779723783479,59.01,77586.36,0.0,0.99578,0.0,0.82543]
[1779723788515,59.01,77581.59,0.0,0.99577,0.0,0.82803]
[1779723794555,59.01,77581.91,0.0,0.99577,0.0,0.82786]
[1779723799590,59.01,77580.97,0.0,0.99577,0.0,0.82837]
[1779723804624,59.01,77580.85,0.0,0.99577,0.0,0.82843]
[1779723811674,59.01,77581.85,0.0,0.99577,0.0,0.82705]
[1779723814695,59.01,77590.12,0.0,0.9958,0.0,0.82256]
[1779723815702,59.01,77594.15,0.0,0.99581,0.0,0.82037]
[1779723817715,59.01,77597.21,0.0,0.99582,0.0,0.81872]
[1779723823053,59.01,77598.52,0.0,0.99583,0.0,0.81801]
[1779723828795,59.01,77599.17,0.0,0.99583,0.0,0.81766]
[1779723839867,59.01,77599.51,0.0,0.99583,0.0,0.81748]
[1779723844909,59.01,77605.61,0.0,0.99585,0.0,0.8142]
[1779723850951,59.01,77606.09,0.0,0.99585,0.0,0.81394]
[1779723855987,59.01,77603.02,0.0,0.99584,0.0,0.81559]
[1779723861034,59.01,77603.6,0.0,0.99584,0.0,0.81528]
[1779723866058,59.01,77603.52,0.0,0.99584,0.0,0.81532]
[1779723871093,59.01,77605.35,0.0,0.99585,0.0,0.81351]
[1779723876129,59.01,77610.26,0.0,0.99587,0.0,0.81088]
[1779723881163,59.01,77609.89,0.0,0.99587,0.0,0.81107]
[1779723886499,59.01,77608.65,0.0,0.99586,0.0,0.81174]
[1779723893247,59.01,77603.25,0.0,0.99584,0.0,0.81464]
[1779723899289,59.01,77601.37,0.0,0.99584,0.0,0.81565]
[1779723906337,59.01,77599.51,0.0,0.99583,0.0,0.81665]
[1779723911374,59.01,77597.13,0.0,0.99583,0.0,0.81793]
[1779723916410,59.01,77593.05,0.0,0.99581,0.0,0.82014]
[1779723921444,59.01,77595.52,0.0,0.99582,0.0,0.8188]
[1779723926479,59.01,77595.42,0.0,0.99582,0.0,0.81886]
[1779723931514,59.01,77596.02,0.0,0.99583,0.0,0.8177]
[1779723936549,59.01,77595.5,0.0,0.99582,0.0,0.81798]
[1779723943599,59.01,77596.63,0.0,0.99583,0.0,0.81737]
[1779723951655,59.01,77597.35,0.0,0.99583,0.0,0.81699]
[1779723955682,59.01,77589.38,0.0,0.99581,0.0,0.82129]
[1779723956989,59.01,77587.37,0.0,0.9958,0.0,0.82238]
[1779723962732,59.01,77588.17,0.0,0.9958,0.0,0.82195]
[1779723967767,59.01,77591.45,0.0,0.99581,0.0,0.82017]
[1779723972802,59.01,77592.9,0.0,0.99582,0.0,0.81939]
[1779723977836,59.01,77593.84,0.0,0.99582,0.0,0.81888]
[1779723982871,59.01,77594.79,0.0,0.99582,0.0,0.81837]
[1779723987907,59.01,77596.61,0.0,0.99583,0.0,0.81738]
[1779723990928,59.01,77589.88,0.0,0.99581,0.0,0.82102]
[1779723992941,59.01,77589.07,0.0,0.99581,0.0,0.82063]
[1779723998986,59.01,77590.83,0.0,0.99581,0.0,0.81967]
[1779724005026,59.01,77594.16,0.0,0.99582,0.0,0.81788]
[1779724011069,59.01,77595.95,0.0,0.99583,0.0,0.81691]
[1779724017414,59.01,77596.42,0.0,0.99583,0.0,0.81666]
[1779724023152,59.01,77587.59,0.0,0.9958,0.0,0.82143]
[1779724024160,59.01,77582.58,0.0,0.99579,0.0,0.82415]
[1779724027484,59.01,77581.22,0.0,0.99578,0.0,0.82489]
[1779724033222,59.01,77586.38,0.0,0.9958,0.0,0.82208]
[1779724038258,59.01,77585.08,0.0,0.9958,0.0,0.82279]
[1779724043295,59.01,77583.89,0.0,0.99579,0.0,0.82344]
[1779724047624,59.01,77578.56,0.0,0.99578,0.0,0.82633]
[1779724053364,59.01,77575.85,0.0,0.99577,0.0,0.82697]
[1779724058398,59.01,77572.98,0.0,0.99576,0.0,0.82854]
[1779724063436,59.01,77571.01,0.0,0.99576,0.0,0.82961]
[1779724069476,59.01,77572.21,0.0,0.99576,0.0,0.82896]
[1779724074511,59.01,77570.89,0.0,0.99576,0.0,0.82968]
[1779724079546,59.01,77568.64,0.0,0.99575,0.0,0.83091]
[1779724084581,59.01,77567.43,0.0,0.99574,0.0,0.83157]
[1779724089619,59.01,77567.21,0.0,0.99574,0.0,0.83169]
[1779724094651,59.01,77564.92,0.0,0.99574,0.0,0.83295]
[1779724099686,59.01,77555.83,0.0,0.99571,0.0,0.83795]
[1779724100693,59.01,77553.51,0.0,0.9957,0.0,0.83923]
[1779724105728,59.01,77556.36,0.0,0.99571,0.0,0.83765]
[1779724109756,59.01,77544.23,0.0,0.99567,0.0,0.84436]
[1779724110763,59.01,77544.58,0.0,0.99567,0.0,0.84417]
[1779724115798,59.01,77542.04,0.0,0.99567,0.0,0.84473]
[1779724120832,59.01,77537.54,0.0,0.99565,0.0,0.84723]
[1779724125868,59.01,77530.7,0.0,0.99563,0.0,0.85104]
[1779724130903,59.01,77528.75,0.0,0.99562,0.0,0.85213]
[1779724135939,59.01,77526.16,0.0,0.99561,0.0,0.85358]
[1779724136947,59.01,77511.56,0.0,0.99557,0.0,0.8618]
[1779724138264,59.01,77503.96,0.0,0.99554,0.0,0.8661]
[1779724138962,59.01,77503.96,0.0,0.99554,0.0,0.8661]
[1779724143998,59.01,77511.54,0.0,0.99557,0.0,0.86181]
[1779724145009,59.01,77512.52,0.0,0.99557,0.0,0.86126]
[1779724151057,59.01,77519.07,0.0,0.99559,0.0,0.85756]
[1779724155085,59.01,77527.66,0.0,0.99562,0.0,0.85274]
[1779724156093,59.01,77531.54,0.0,0.99563,0.0,0.85057]
[1779724158404,59.01,77529.74,0.0,0.99563,0.0,0.85158]
[1779724164150,59.01,77530.69,0.0,0.99563,0.0,0.85105]
[1779724168474,59.01,77536.33,0.0,0.99565,0.0,0.8479]
[1779724174220,59.01,77533.72,0.0,0.99564,0.0,0.8485]
[1779724180264,59.01,77536.06,0.0,0.99565,0.0,0.8472]
[1779724182278,59.01,77541.51,0.0,0.99567,0.0,0.84417]
[1779724188617,59.01,77548.48,0.0,0.99569,0.0,0.84031]
[1779724192347,59.01,77556.61,0.0,0.99572,0.0,0.83583]
[1779724197382,59.01,77559.98,0.0,0.99573,0.0,0.83397]
[1779724202417,59.01,77562.7,0.0,0.99574,0.0,0.83248]
[1779724208757,59.01,77561.11,0.0,0.99573,0.0,0.83335]
[1779724215509,59.01,77559.87,0.0,0.99573,0.0,0.83403]
[1779724220544,59.01,77556.37,0.0,0.99572,0.0,0.83596]
[1779724226592,59.01,77553.38,0.0,0.99571,0.0,0.83761]
[1779724232634,59.01,77547.98,0.0,0.99569,0.0,0.83974]
[1779724237669,59.01,77543.56,0.0,0.99568,0.0,0.84218]
[1779724240688,59.01,77536.79,0.0,0.99566,0.0,0.84594]
[1779724247739,59.01,77534.79,0.0,0.99565,0.0,0.84705]
[1779724251765,59.01,77529.34,0.0,0.99563,0.0,0.85009]
[1779724256800,59.01,77526.2,0.0,0.99562,0.0,0.85185]
[1779724261838,59.01,77521.33,0.0,0.99561,0.0,0.85458]
[1779724266873,59.01,77520.68,0.0,0.99561,0.0,0.85494]
[1779724272915,59.01,77522.03,0.0,0.99561,0.0,0.85418]
[1779724277950,59.01,77523.33,0.0,0.99561,0.0,0.85345]
[1779724283006,59.01,77525.29,0.0,0.99562,0.0,0.85236]
[1779724288022,59.01,77528.07,0.0,0.99563,0.0,0.8508]
[1779724289334,59.01,77533.67,0.0,0.99565,0.0,0.84768]
[1779724295071,59.01,77533.43,0.0,0.99565,0.0,0.84696]
[1779724299406,59.01,77544.01,0.0,0.99569,0.0,0.84109]
[1779724300105,59.01,77544.01,0.0,0.99569,0.0,0.84109]
[1779724305140,59.01,77548.96,0.0,0.9957,0.0,0.83835]
[1779724310175,59.01,77549.76,0.0,0.9957,0.0,0.83791]
[1779724315210,59.01,77549.92,0.0,0.9957,0.0,0.83782]
[1779724320245,59.01,77550.96,0.0,0.99571,0.0,0.83725]
[1779724325281,59.01,77551.02,0.0,0.99571,0.0,0.83721]
[1779724326286,59.01,77541.01,0.0,0.99568,0.0,0.84275]
[1779724331322,59.01,77537.18,0.0,0.99566,0.0,0.84487]
[1779724338371,59.01,77535.62,0.0,0.99566,0.0,0.84574]
[1779724341392,59.01,77540.25,0.0,0.99567,0.0,0.84317]
[1779724343406,59.01,77545.32,0.0,0.99569,0.0,0.84036]
[1779724345419,59.01,77551.4,0.0,0.99571,0.0,0.83701]
[1779724350456,59.01,77552.01,0.0,0.99571,0.0,0.83667]
[1779724355490,59.01,77553.67,0.0,0.99572,0.0,0.83491]
[1779724360524,59.01,77557.69,0.0,0.99573,0.0,0.8327]
[1779724365560,59.01,77561.69,0.0,0.99575,0.0,0.83051]
[1779724370595,59.01,77563.41,0.0,0.99575,0.0,0.82957]
[1779724375629,59.01,77567.02,0.0,0.99576,0.0,0.8276]
[1779724380665,59.01,77566.3,0.0,0.99576,0.0,0.82799]
[1779724385700,59.01,77559.03,0.0,0.99574,0.0,0.83197]
[1779724390734,59.01,77560.81,0.0,0.99574,0.0,0.83099]
[1779724395771,59.01,77561.76,0.0,0.99575,0.0,0.83047]
[1779724400806,59.01,77562.12,0.0,0.99575,0.0,0.83028]
[1779724405840,59.01,77562.92,0.0,0.99575,0.0,0.82984]
[1779724411882,59.01,77563.42,0.0,0.99576,0.0,0.82872]
[1779724416917,59.01,77560.08,0.0,0.99575,0.0,0.83055]
[1779724421952,59.01,77557.94,0.0,0.99574,0.0,0.83172]
[1779724427993,59.01,77557.36,0.0,0.99574,0.0,0.83204]
[1779724433032,59.01,77554.39,0.0,0.99573,0.0,0.83367]
[1779724438063,59.01,77557.14,0.0,0.99574,0.0,0.83216]
[1779724443098,59.01,77555.93,0.0,0.99573,0.0,0.83283]
[1779724448135,59.01,77555.17,0.0,0.99573,0.0,0.83324]
[1779724454175,59.01,77557.16,0.0,0.99574,0.0,0.83215]
[1779724459211,59.01,77556.52,0.0,0.99573,0.0,0.8325]
[1779724462233,59.01,77562.14,0.0,0.99575,0.0,0.82942]
[1779724469284,59.01,77564.37,0.0,0.99576,0.0,0.82821]
[1779724473311,59.01,77560.56,0.0,0.99575,0.0,0.82945]
[1779724480692,59.01,77561.41,0.0,0.99575,0.0,0.82898]
[1779724486402,59.01,77565.41,0.0,0.99577,0.0,0.8268]
[1779724487411,59.01,77571.49,0.0,0.99579,0.0,0.82349]
[1779724492445,59.01,77571.94,0.0,0.99579,0.0,0.82324]
[1779724497480,59.01,77572.46,0.0,0.99579,0.0,0.82296]
[1779724502520,59.01,77565.46,0.0,0.99577,0.0,0.82677]
[1779724507555,59.01,77568.65,0.0,0.99578,0.0,0.82503]
[1779724510902,59.01,77574.34,0.0,0.9958,0.0,0.82194]
[1779724517628,59.01,77574.72,0.0,0.9958,0.0,0.82173]
[1779724522661,59.01,77574.62,0.0,0.9958,0.0,0.82179]
[1779724525683,59.01,77582.5,0.0,0.99582,0.0,0.81752]
[1779724531044,59.01,77582.77,0.0,0.99583,0.0,0.81655]
[1779724536759,59.01,77583.29,0.0,0.99583,0.0,0.81627]
[1779724541796,59.01,77581.93,0.0,0.99582,0.0,0.817]
[1779724546830,59.01,77583.31,0.0,0.99583,0.0,0.81626]
[1779724551864,59.01,77582.23,0.0,0.99582,0.0,0.81684]
[1779724554887,59.01,77587.45,0.0,0.99584,0.0,0.81402]
[1779724559921,59.01,77588.01,0.0,0.99584,0.0,0.81372]
[1779724564956,59.01,77588.58,0.0,0.99584,0.0,0.81342]
[1779724569991,59.01,77587.03,0.0,0.99584,0.0,0.81425]
[1779724575026,59.01,77590.5,0.0,0.99585,0.0,0.81238]
[1779724580061,59.01,77589.29,0.0,0.99585,0.0,0.81303]
[1779724585104,59.01,77589.61,0.0,0.99585,0.0,0.81286]
[1779724589129,59.01,77594.99,0.0,0.99586,0.0,0.80998]
[1779724591143,59.01,77601.15,0.0,0.99589,0.0,0.80586]
[1779724596178,59.01,77600.48,0.0,0.99589,0.0,0.80622]
[1779724601535,59.01,77600.13,0.0,0.99588,0.0,0.8064]
[1779724608262,59.01,77600.13,0.0,0.99588,0.0,0.8064]
[1779724611289,59.01,77592.54,0.0,0.99586,0.0,0.81046]
[1779724612296,59.01,77586.03,0.0,0.99584,0.0,0.81396]
[1779724618338,59.01,77587.56,0.0,0.99585,0.0,0.81314]
[1779724620351,59.01,77578.84,0.0,0.99582,0.0,0.81784]
[1779724626394,59.01,77578.28,0.0,0.99582,0.0,0.81814]
[1779724631745,59.01,77571.17,0.0,0.99579,0.0,0.82199]
[1779724637470,59.01,77575.77,0.0,0.99581,0.0,0.8195]
[1779724642508,59.01,77577.86,0.0,0.99581,0.0,0.81837]
[1779724647542,59.01,77576.76,0.0,0.99581,0.0,0.81896]
[1779724653586,59.01,77577.48,0.0,0.99582,0.0,0.81774]
[1779724658620,59.01,77577.56,0.0,0.99582,0.0,0.8177]
[1779724663655,59.01,77576.07,0.0,0.99581,0.0,0.8185]
[1779724668690,59.01,77576.62,0.0,0.99582,0.0,0.8182]
[1779724678761,59.01,77576.62,0.0,0.99582,0.0,0.8182]
[1779724683799,59.01,77576.26,0.0,0.99581,0.0,0.8184]
[1779724688834,59.01,77576.61,0.0,0.99582,0.0,0.81821]
[1779724693868,59.01,77574.6,0.0,0.99581,0.0,0.8193]
[1779724699911,59.01,77576.06,0.0,0.99581,0.0,0.81851]
[1779724704946,59.01,77576.26,0.0,0.99581,0.0,0.8184]
[1779724709980,59.01,77576.03,0.0,0.99581,0.0,0.81852]
[1779724715017,59.01,77575.85,0.0,0.99582,0.0,0.81779]
[1779724722376,59.01,77575.68,0.0,0.99582,0.0,0.81788]
[1779724728109,59.01,77576.16,0.0,0.99582,0.0,0.81762]
[1779724733144,59.01,77575.95,0.0,0.99582,0.0,0.81773]
[1779724738179,59.01,77577.48,0.0,0.99582,0.0,0.81691]
[1779724744221,59.01,77580.96,0.0,0.99583,0.0,0.81503]
[1779724749256,59.01,77581.49,0.0,0.99583,0.0,0.81474]
[1779724754292,59.01,77578.91,0.0,0.99583,0.0,0.81614]
[1779724759327,59.01,77577.99,0.0,0.99582,0.0,0.81663]
[1779724765371,59.01,77577.08,0.0,0.99582,0.0,0.81712]
[1779724770405,59.01,77575.07,0.0,0.99581,0.0,0.81821]
[1779724776447,59.01,77574.07,0.0,0.99582,0.0,0.81792]
[1779724781480,59.01,77571.83,0.0,0.99581,0.0,0.81913]
[1779724786516,59.01,77571.42,0.0,0.99581,0.0,0.81935]
[1779724791551,59.01,77572.94,0.0,0.99581,0.0,0.81853]
[1779724796585,59.01,77572.42,0.0,0.99581,0.0,0.81881]
[1779724801621,59.01,77573.04,0.0,0.99581,0.0,0.81847]
[1779724802942,59.01,77583.28,0.0,0.99584,0.0,0.81295]
[1779724805649,59.01,77585.08,0.0,0.99585,0.0,0.81198]
[1779724807666,59.01,77589.07,0.0,0.99586,0.0,0.80984]
[1779724813014,59.01,77582.93,0.0,0.99584,0.0,0.81314]
[1779724818742,59.01,77581.9,0.0,0.99584,0.0,0.81369]
[1779724823087,59.01,77570.63,0.0,0.9958,0.0,0.81978]
[1779724823777,59.01,77570.63,0.0,0.9958,0.0,0.81978]
[1779724828812,59.01,77567.67,0.0,0.9958,0.0,0.82138]
[1779724833848,59.01,77568.4,0.0,0.9958,0.0,0.82015]
[1779724838882,59.01,77568.57,0.0,0.9958,0.0,0.82006]
[1779724844925,59.01,77569.17,0.0,0.9958,0.0,0.81974]
[1779724850967,59.01,77570.03,0.0,0.99581,0.0,0.81927]
[1779724853302,59.01,77561.7,0.0,0.99578,0.0,0.82379]
[1779724859024,59.01,77564.72,0.0,0.99579,0.0,0.82215]
[1779724864380,59.01,77564.52,0.0,0.99579,0.0,0.82226]
[1779724870101,59.01,77565.79,0.0,0.99579,0.0,0.82157]
[1779724873126,59.01,77560.76,0.0,0.99578,0.0,0.8243]
[1779724876143,59.01,77568.66,0.0,0.9958,0.0,0.82001]
[1779724881180,59.01,77571.63,0.0,0.99581,0.0,0.8184]
[1779724887220,59.01,77572.41,0.0,0.99581,0.0,0.81798]
[1779724888227,59.01,77567.25,0.0,0.9958,0.0,0.82078]
[1779724893261,59.01,77565.65,0.0,0.9958,0.0,0.82081]
[1779724898297,59.01,77567.16,0.0,0.9958,0.0,0.81999]
[1779724903335,59.01,77568.56,0.0,0.99581,0.0,0.81923]
[1779724908370,59.01,77570.43,0.0,0.99581,0.0,0.81822]
[1779724913404,59.01,77570.97,0.0,0.99581,0.0,0.81793]
[1779724917434,59.01,77560.2,0.0,0.99578,0.0,0.82377]
[1779724918439,59.01,77557.62,0.0,0.99577,0.0,0.82518]
[1779724921460,59.01,77564.34,0.0,0.99579,0.0,0.82152]
[1779724926495,59.01,77563.73,0.0,0.99579,0.0,0.82185]
[1779724931531,59.01,77562.23,0.0,0.99579,0.0,0.82267]
[1779724936565,59.01,77561.81,0.0,0.99578,0.0,0.82289]
[1779724941600,59.01,77561.27,0.0,0.99578,0.0,0.82319]
[1779724946636,59.01,77561.69,0.0,0.99578,0.0,0.82296]
[1779724949657,59.01,77556.14,0.0,0.99577,0.0,0.82598]
[1779724955010,59.01,77556.45,0.0,0.99577,0.0,0.82497]
[1779724961741,59.01,77556.17,0.0,0.99577,0.0,0.82513]
[1779724966776,59.01,77555.27,0.0,0.99577,0.0,0.82562]
[1779724971810,59.01,77554.79,0.0,0.99577,0.0,0.82588]
[1779724977853,59.01,77554.74,0.0,0.99577,0.0,0.82591]
[1779724981880,59.01,77544.2,0.0,0.99573,0.0,0.83167]
[1779724983894,59.01,77538.26,0.0,0.99571,0.0,0.83494]
[1779724989936,59.01,77538.85,0.0,0.99572,0.0,0.83461]
[1779724995289,59.01,77536.98,0.0,0.99571,0.0,0.83564]
[1779725001015,59.01,77532.16,0.0,0.99569,0.0,0.8383]
[1779725006051,59.01,77530.46,0.0,0.99569,0.0,0.83924]
[1779725011085,59.01,77527.36,0.0,0.99568,0.0,0.84011]
[1779725017126,59.01,77526.11,0.0,0.99568,0.0,0.8408]
[1779725020151,59.01,77532.39,0.0,0.9957,0.0,0.83733]
[1779725022164,59.01,77539.2,0.0,0.99572,0.0,0.83358]
[1779725027199,59.01,77539.96,0.0,0.99572,0.0,0.83316]
[1779725032246,59.01,77538.9,0.0,0.99572,0.0,0.83374]
[1779725035571,59.01,77530.78,0.0,0.99569,0.0,0.83822]
[1779725036268,59.01,77530.78,0.0,0.99569,0.0,0.83822]
[1779725041303,59.01,77530.01,0.0,0.99569,0.0,0.83864]
[1779725047344,59.01,77529.36,0.0,0.99569,0.0,0.839]
[1779725052380,59.01,77528.54,0.0,0.99569,0.0,0.83946]
[1779725058422,59.01,77527.81,0.0,0.99568,0.0,0.83986]
[1779725063456,59.01,77531.21,0.0,0.9957,0.0,0.83798]
[1779725068492,59.01,77536.16,0.0,0.99571,0.0,0.83525]
[1779725073528,59.01,77537.28,0.0,0.99572,0.0,0.83379]
[1779725078564,59.01,77538.87,0.0,0.99572,0.0,0.83291]
[1779725084605,59.01,77539.46,0.0,0.99573,0.0,0.83259]
[1779725087627,59.01,77545.33,0.0,0.99574,0.0,0.82937]
[1779725092664,59.01,77545.11,0.0,0.99574,0.0,0.82949]
[1779725097700,59.01,77545.6,0.0,0.99575,0.0,0.82922]
[1779725102735,59.01,77546.64,0.0,0.99575,0.0,0.82865]
[1779725114816,59.01,77547.06,0.0,0.99575,0.0,0.82842]
[1779725119854,59.01,77546.66,0.0,0.99575,0.0,0.82864]
[1779725124890,59.01,77547.57,0.0,0.99575,0.0,0.82814]
[1779725129924,59.01,77550.38,0.0,0.99576,0.0,0.82661]
[1779725134959,59.01,77549.54,0.0,0.99576,0.0,0.82622]
[1779725139996,59.01,77550.0,0.0,0.99576,0.0,0.82597]
[1779725144026,59.01,77544.17,0.0,0.99575,0.0,0.82916]
[1779725149059,59.01,77541.78,0.0,0.99574,0.0,0.83047]
[1779725154095,59.01,77537.56,0.0,0.99572,0.0,0.83279]
[1779725159130,59.01,77537.37,0.0,0.99572,0.0,0.83289]
[1779725165172,59.01,77536.68,0.0,0.99572,0.0,0.83327]
[1779725171217,59.01,77540.68,0.0,0.99573,0.0,0.83107]
[1779725176560,59.01,77543.13,0.0,0.99574,0.0,0.82973]
[1779725183301,59.01,77540.07,0.0,0.99573,0.0,0.83141]
[1779725189342,59.01,77542.16,0.0,0.99574,0.0,0.83026]
[1779725195384,59.01,77545.39,0.0,0.99575,0.0,0.82765]
[1779725204447,59.01,77545.88,0.0,0.99576,0.0,0.82738]
[1779725214515,59.01,77547.74,0.0,0.99576,0.0,0.82637]
[1779725222574,59.01,77548.84,0.0,0.99576,0.0,0.82577]
[1779725228617,59.01,77548.09,0.0,0.99576,0.0,0.82618]
[1779725233651,59.01,77548.28,0.0,0.99576,0.0,0.82607]
[1779725239693,59.01,77548.22,0.0,0.99576,0.0,0.8261]
[1779725246742,59.01,77548.34,0.0,0.99576,0.0,0.82604]
[1779725252785,59.01,77548.73,0.0,0.99577,0.0,0.82499]
[1779725257820,59.01,77548.15,0.0,0.99577,0.0,0.8253]
[1779725262855,59.01,77548.23,0.0,0.99577,0.0,0.82526]
[1779725267895,59.01,77547.97,0.0,0.99577,0.0,0.8254]
[1779725276952,59.01,77547.73,0.0,0.99577,0.0,0.82553]
[1779725287344,59.01,77546.93,0.0,0.99576,0.0,0.82597]
[1779725293065,59.01,77549.7,0.0,0.99577,0.0,0.82446]
[1779725297415,59.01,77557.25,0.0,0.9958,0.0,0.82035]
[1779725303135,59.01,77556.86,0.0,0.99579,0.0,0.82056]
[1779725309177,59.01,77556.55,0.0,0.99579,0.0,0.82073]
[1779725314212,59.01,77555.32,0.0,0.99579,0.0,0.82056]
[1779725315220,59.01,77548.7,0.0,0.99577,0.0,0.82416]
[1779725320255,59.01,77547.94,0.0,0.99577,0.0,0.82458]
[1779725326299,59.01,77546.92,0.0,0.99577,0.0,0.82513]
[1779725332340,59.01,77547.35,0.0,0.99577,0.0,0.8249]
[1779725337696,59.01,77544.6,0.0,0.99576,0.0,0.8264]
[1779725343419,59.01,77540.88,0.0,0.99575,0.0,0.82843]
[1779725349462,59.01,77539.1,0.0,0.99574,0.0,0.82941]
[1779725354497,59.01,77537.79,0.0,0.99574,0.0,0.83013]
[1779725359531,59.01,77536.87,0.0,0.99573,0.0,0.83063]
[1779725366581,59.01,77536.03,0.0,0.99573,0.0,0.83109]
[1779725371617,59.01,77532.08,0.0,0.99572,0.0,0.83242]
[1779725376651,59.01,77530.52,0.0,0.99572,0.0,0.83327]
[1779725382694,59.01,77526.4,0.0,0.99571,0.0,0.83554]
[1779725388051,59.01,77521.05,0.0,0.99569,0.0,0.8385]
[1779725394778,59.01,77520.65,0.0,0.99569,0.0,0.83872]
[1779725402834,59.01,77520.2,0.0,0.99569,0.0,0.83897]
[1779725407873,59.01,77520.47,0.0,0.99569,0.0,0.83882]
[1779725412905,59.01,77520.3,0.0,0.99569,0.0,0.83891]
[1779725417941,59.01,77520.26,0.0,0.99569,0.0,0.83894]
[1779725423983,59.01,77520.74,0.0,0.99569,0.0,0.83867]
[1779725425996,59.01,77515.1,0.0,0.99567,0.0,0.8418]
[1779725431033,59.01,77505.91,0.0,0.99564,0.0,0.84605]
[1779725432041,59.01,77504.46,0.0,0.99564,0.0,0.84686]
[1779725437086,59.01,77506.13,0.0,0.99564,0.0,0.84593]
[1779725439097,59.01,77499.79,0.0,0.99562,0.0,0.84947]
[1779725441111,59.01,77498.66,0.0,0.99562,0.0,0.85011]
[1779725448160,59.01,77501.4,0.0,0.99563,0.0,0.84857]
[1779725453196,59.01,77503.99,0.0,0.99564,0.0,0.84713]
[1779725456217,59.01,77512.1,0.0,0.99566,0.0,0.84261]
[1779725462259,59.01,77516.44,0.0,0.99568,0.0,0.8402]
[1779725468616,59.01,77521.32,0.0,0.99569,0.0,0.8375]
[1779725474343,59.01,77523.75,0.0,0.9957,0.0,0.83616]
[1779725481394,59.01,77528.2,0.0,0.99572,0.0,0.83371]
[1779725486427,59.01,77529.55,0.0,0.99572,0.0,0.83296]
[1779725491463,59.01,77532.25,0.0,0.99573,0.0,0.83063]
[1779725496506,59.01,77534.86,0.0,0.99574,0.0,0.8292]
[1779725497513,59.01,77539.2,0.0,0.99575,0.0,0.82683]
[1779725502548,59.01,77535.21,0.0,0.99574,0.0,0.82901]
[1779725508896,59.01,77534.29,0.0,0.99574,0.0,0.82951]
[1779725514633,59.01,77533.28,0.0,0.99574,0.0,0.83007]
[1779725526717,59.01,77532.27,0.0,0.99573,0.0,0.83062]
[1779725531753,59.01,77529.22,0.0,0.99572,0.0,0.8323]
[1779725536787,59.01,77528.25,0.0,0.99572,0.0,0.83283]
[1779725539106,59.01,77538.1,0.0,0.99575,0.0,0.82743]
[1779725544843,59.01,77540.18,0.0,0.99576,0.0,0.82629]
[1779725549879,59.01,77541.65,0.0,0.99576,0.0,0.82549]
[1779725554913,59.01,77540.23,0.0,0.99576,0.0,0.82542]
[1779725559247,59.01,77534.33,0.0,0.99574,0.0,0.82865]
[1779725564987,59.01,77528.92,0.0,0.99573,0.0,0.83162]
[1779725565993,59.01,77523.03,0.0,0.99571,0.0,0.83486]
[1779725569316,59.01,77522.64,0.0,0.99571,0.0,0.83507]
[1779725576064,59.01,77518.59,0.0,0.99569,0.0,0.83731]
[1779725581098,59.01,77519.36,0.0,0.9957,0.0,0.83688]
[1779725586136,59.01,77519.38,0.0,0.9957,0.0,0.83687]
[1779725595196,59.01,77519.34,0.0,0.9957,0.0,0.8369]
[1779725601240,59.01,77519.32,0.0,0.99569,0.0,0.83691]
[1779725605268,59.01,77512.22,0.0,0.99567,0.0,0.84084]
[1779725606280,59.01,77503.76,0.0,0.99564,0.0,0.84554]
[1779725607280,59.01,77493.43,0.0,0.99561,0.0,0.85132]
[1779725613323,59.01,77489.58,0.0,0.9956,0.0,0.85262]
[1779725616343,59.01,77470.09,0.0,0.99554,0.0,0.86362]
[1779725617353,59.01,77470.11,0.0,0.99554,0.0,0.86361]
[1779725619669,59.01,77476.59,0.0,0.99556,0.0,0.85994]
[1779725625409,59.01,77481.12,0.0,0.99557,0.0,0.85738]
[1779725630444,59.01,77483.3,0.0,0.99558,0.0,0.85615]
[1779725638501,59.01,77484.31,0.0,0.99558,0.0,0.85558]
[1779725639810,59.01,77479.52,0.0,0.99557,0.0,0.85828]
[1779725645549,59.01,77481.76,0.0,0.99558,0.0,0.85702]
[1779725654612,59.01,77482.34,0.0,0.99558,0.0,0.85669]
[1779725659950,59.01,77478.76,0.0,0.99557,0.0,0.85871]
[1779725662670,59.01,77475.78,0.0,0.99556,0.0,0.8604]
[1779725667705,59.01,77478.4,0.0,0.99556,0.0,0.85891]
[1779725672738,59.01,77478.07,0.0,0.99557,0.0,0.85823]
[1779725677788,59.01,77477.23,0.0,0.99557,0.0,0.85871]
[1779725683818,59.01,77472.97,0.0,0.99555,0.0,0.86112]
[1779725688855,59.01,77469.38,0.0,0.99554,0.0,0.86316]
[1779725693889,59.01,77469.65,0.0,0.99554,0.0,0.863]
[1779725698925,59.01,77469.57,0.0,0.99554,0.0,0.86305]
[1779725703960,59.01,77469.95,0.0,0.99554,0.0,0.86283]
[1779725707988,59.01,77475.01,0.0,0.99556,0.0,0.85996]
[1779725708995,59.01,77480.2,0.0,0.99558,0.0,0.85703]
[1779725714030,59.01,77482.88,0.0,0.99558,0.0,0.85552]
[1779725718058,59.01,77489.56,0.0,0.99561,0.0,0.85177]
[1779725723094,59.01,77496.29,0.0,0.99563,0.0,0.848]
[1779725729136,59.01,77497.39,0.0,0.99563,0.0,0.84738]
[1779725734171,59.01,77501.06,0.0,0.99565,0.0,0.84448]
[1779725739205,59.01,77502.05,0.0,0.99565,0.0,0.84393]
[1779725744249,59.01,77512.8,0.0,0.99569,0.0,0.83796]
[1779725745255,59.01,77513.22,0.0,0.99569,0.0,0.83773]
[1779725750291,59.01,77513.08,0.0,0.99569,0.0,0.83781]
[1779725755327,59.01,77511.29,0.0,0.99568,0.0,0.8388]
[1779725760360,59.01,77510.24,0.0,0.99568,0.0,0.83938]
[1779725765398,59.01,77512.55,0.0,0.99569,0.0,0.8381]
[1779725770431,59.01,77514.61,0.0,0.99569,0.0,0.83696]
[1779725775466,59.01,77513.67,0.0,0.99569,0.0,0.83748]
[1779725780806,59.01,77512.61,0.0,0.99569,0.0,0.83807]
[1779725787550,59.01,77513.21,0.0,0.99569,0.0,0.83773]
[1779725792584,59.01,77505.91,0.0,0.99567,0.0,0.84093]
[1779725797623,59.01,77502.23,0.0,0.99566,0.0,0.84297]
[1779725800641,59.01,77509.81,0.0,0.99568,0.0,0.83876]
[1779725805676,59.01,77502.75,0.0,0.99566,0.0,0.84268]
[1779725811017,59.01,77501.71,0.0,0.99565,0.0,0.84326]
[1779725817760,59.01,77500.45,0.0,0.99565,0.0,0.84396]
[1779725822796,59.01,77497.6,0.0,0.99564,0.0,0.84555]
[1779725828837,59.01,77496.7,0.0,0.99564,0.0,0.84605]
[1779725836896,59.01,77496.72,0.0,0.99564,0.0,0.84604]
[1779725842936,59.01,77501.28,0.0,0.99565,0.0,0.8435]
[1779725847969,59.01,77503.67,0.0,0.99566,0.0,0.84217]
[1779725853005,59.01,77501.33,0.0,0.99566,0.0,0.84262]
[1779725858047,59.01,77495.7,0.0,0.99564,0.0,0.84575]
[1779725863081,59.01,77492.51,0.0,0.99563,0.0,0.84753]
[1779725868116,59.01,77492.95,0.0,0.99563,0.0,0.84729]
[1779725873152,59.01,77492.78,0.0,0.99563,0.0,0.84738]
[1779725878188,59.01,77493.07,0.0,0.99563,0.0,0.84722]
[1779725883223,59.01,77492.06,0.0,0.99563,0.0,0.84779]
[1779725888259,59.01,77491.16,0.0,0.99562,0.0,0.84829]
[1779725893296,59.01,77494.21,0.0,0.99563,0.0,0.84658]
[1779725899338,59.01,77493.98,0.0,0.99563,0.0,0.84671]
[1779725904373,59.01,77493.12,0.0,0.99563,0.0,0.84719]
[1779725911721,59.01,77493.12,0.0,0.99564,0.0,0.84634]
[1779725917468,59.01,77491.65,0.0,0.99563,0.0,0.84716]
[1779725922505,59.01,77491.9,0.0,0.99563,0.0,0.84702]
[1779725927540,59.01,77490.49,0.0,0.99563,0.0,0.84781]
[1779725928546,59.01,77476.99,0.0,0.99558,0.0,0.85538]
[1779725929554,59.01,77477.06,0.0,0.99558,0.0,0.85534]
[1779725937610,59.01,77472.98,0.0,0.99557,0.0,0.85765]
[1779725941639,59.01,77481.29,0.0,0.9956,0.0,0.85296]
[1779725946673,59.01,77480.59,0.0,0.99559,0.0,0.85336]
[1779725951708,59.01,77480.09,0.0,0.99559,0.0,0.85364]
[1779725956742,59.01,77478.52,0.0,0.99559,0.0,0.85452]
[1779725962071,59.01,77479.72,0.0,0.99559,0.0,0.85385]
[1779725967825,59.01,77482.64,0.0,0.9956,0.0,0.8522]
[1779725973867,59.01,77481.83,0.0,0.9956,0.0,0.8518]
[1779725978901,59.01,77491.56,0.0,0.99563,0.0,0.84635]
[1779725982211,59.01,77496.54,0.0,0.99565,0.0,0.84357]
[1779725987966,59.01,77499.95,0.0,0.99566,0.0,0.84167]
[1779725993000,59.01,77498.51,0.0,0.99566,0.0,0.84248]
[1779725999042,59.01,77500.67,0.0,0.99566,0.0,0.84127]
[1779726004078,59.01,77499.59,0.0,0.99566,0.0,0.84188]
[1779726009117,59.01,77499.05,0.0,0.99566,0.0,0.84218]
[1779726012422,59.01,77492.53,0.0,0.99564,0.0,0.84581]
[1779726017173,59.01,77486.29,0.0,0.99562,0.0,0.8493]
[1779726022492,59.01,77484.89,0.0,0.99561,0.0,0.85008]
[1779726029260,59.01,77483.59,0.0,0.99561,0.0,0.85081]
[1779726032562,59.01,77493.18,0.0,0.99564,0.0,0.84459]
[1779726033290,59.01,77493.18,0.0,0.99564,0.0,0.84459]
[1779726038325,59.01,77494.62,0.0,0.99565,0.0,0.84379]
[1779726043358,59.01,77494.26,0.0,0.99565,0.0,0.84399]
[1779726050408,59.01,77494.55,0.0,0.99565,0.0,0.84382]
[1779726055442,59.01,77489.0,0.0,0.99563,0.0,0.84692]
[1779726060478,59.01,77486.52,0.0,0.99562,0.0,0.84831]
[1779726066519,59.01,77484.18,0.0,0.99561,0.0,0.84962]
[1779726071556,59.01,77484.23,0.0,0.99561,0.0,0.84959]
[1779726079613,59.01,77488.2,0.0,0.99563,0.0,0.84737]
[1779726084647,59.01,77489.22,0.0,0.99563,0.0,0.8468]
[1779726089682,59.01,77489.6,0.0,0.99563,0.0,0.84659]
[1779726095725,59.01,77490.68,0.0,0.99564,0.0,0.84512]
[1779726101767,59.01,77491.11,0.0,0.99564,0.0,0.84488]
[1779726106803,59.01,77491.59,0.0,0.99564,0.0,0.84462]
[1779726111839,59.01,77491.22,0.0,0.99564,0.0,0.84482]
[1779726116873,59.01,77489.96,0.0,0.99564,0.0,0.84553]
[1779726121907,59.01,77489.37,0.0,0.99564,0.0,0.84586]
[1779726128956,59.01,77490.13,0.0,0.99564,0.0,0.84543]
[1779726137013,59.01,77489.34,0.0,0.99564,0.0,0.84587]
[1779726143341,59.01,77491.04,0.0,0.99564,0.0,0.84492]
[1779726149097,59.01,77491.19,0.0,0.99564,0.0,0.84484]
[1779726154132,59.01,77490.32,0.0,0.99564,0.0,0.84447]
[1779726159168,59.01,77490.95,0.0,0.99565,0.0,0.84412]
[1779726165219,59.01,77491.22,0.0,0.99565,0.0,0.84397]
[1779726170254,59.01,77491.6,0.0,0.99565,0.0,0.84375]
[1779726175296,59.01,77496.33,0.0,0.99566,0.0,0.84112]
[1779726176303,59.01,77511.34,0.0,0.99571,0.0,0.83282]
[1779726181337,59.01,77511.8,0.0,0.99571,0.0,0.83257]
[1779726186372,59.01,77512.9,0.0,0.99572,0.0,0.83196]
[1779726190407,59.01,77535.07,0.0,0.99579,0.0,0.81984]
[1779726192414,59.01,77538.67,0.0,0.9958,0.0,0.81788]
[1779726195436,59.01,77544.62,0.0,0.99582,0.0,0.81466]
[1779726199464,59.01,77558.78,0.0,0.99586,0.0,0.80704]
[1779726203762,59.01,77564.95,0.0,0.99588,0.0,0.80374]
[1779726205506,59.01,77571.34,0.0,0.9959,0.0,0.80033]
[1779726206514,59.01,77576.62,0.0,0.99592,0.0,0.79753]
[1779726211549,59.01,77576.38,0.0,0.99592,0.0,0.79683]
[1779726213834,59.01,77582.25,0.0,0.99594,0.0,0.79373]
[1779726219605,59.01,77577.4,0.0,0.99592,0.0,0.79629]
[1779726224641,59.01,77576.37,0.0,0.99592,0.0,0.79684]
[1779726229675,59.01,77576.01,0.0,0.99592,0.0,0.79703]
[1779726233977,59.01,77569.86,0.0,0.9959,0.0,0.8003]
[1779726235719,59.01,77570.01,0.0,0.9959,0.0,0.80022]
[1779726241760,59.01,77570.08,0.0,0.9959,0.0,0.80018]
[1779726246793,59.01,77570.3,0.0,0.9959,0.0,0.80006]
[1779726248807,59.01,77563.06,0.0,0.99588,0.0,0.80392]
[1779726249815,59.01,77560.22,0.0,0.99587,0.0,0.80544]
[1779726251844,59.01,77556.77,0.0,0.99586,0.0,0.80729]
[1779726253843,59.01,77545.14,0.0,0.99582,0.0,0.81355]
[1779726254851,59.01,77541.94,0.0,0.99581,0.0,0.81527]
[1779726259890,59.01,77541.02,0.0,0.99581,0.0,0.81577]
[1779726261902,59.01,77546.77,0.0,0.99583,0.0,0.81267]
[1779726266936,59.01,77545.8,0.0,0.99583,0.0,0.81319]
[1779726274271,59.01,77544.69,0.0,0.99583,0.0,0.81295]
[1779726284341,59.01,77543.66,0.0,0.99582,0.0,0.81351]
[1779726294411,59.01,77541.84,0.0,0.99582,0.0,0.81449]
[1779726301174,59.01,77541.92,0.0,0.99582,0.0,0.81445]
[1779726304483,59.01,77535.92,0.0,0.9958,0.0,0.8177]
[1779726309230,59.01,77529.74,0.0,0.99578,0.0,0.82106]
[1779726314551,59.01,77528.07,0.0,0.99577,0.0,0.82197]
[1779726320307,59.01,77530.3,0.0,0.99578,0.0,0.82075]
[1779726325342,59.01,77534.92,0.0,0.9958,0.0,0.81824]
[1779726329370,59.01,77543.94,0.0,0.99582,0.0,0.81336]
[1779726334694,59.01,77549.43,0.0,0.99585,0.0,0.80957]
[1779726340447,59.01,77553.93,0.0,0.99586,0.0,0.80715]
[1779726345481,59.01,77555.31,0.0,0.99586,0.0,0.80641]
[1779726354834,59.01,77547.89,0.0,0.99584,0.0,0.8104]
[1779726355552,59.01,77547.89,0.0,0.99584,0.0,0.8104]
[1779726364904,59.01,77546.56,0.0,0.99584,0.0,0.81111]
[1779726371663,59.01,77547.08,0.0,0.99584,0.0,0.81083]
[1779726376698,59.01,77547.67,0.0,0.99584,0.0,0.81052]
[1779726381734,59.01,77540.73,0.0,0.99582,0.0,0.81426]
[1779726389790,59.01,77540.32,0.0,0.99582,0.0,0.81448]
[1779726395119,59.01,77539.93,0.0,0.99582,0.0,0.81386]
[1779726401874,59.01,77540.49,0.0,0.99582,0.0,0.81355]
[1779726406909,59.01,77540.23,0.0,0.99582,0.0,0.81369]
[1779726412952,59.01,77540.3,0.0,0.99582,0.0,0.81366]
[1779726418995,59.01,77540.1,0.0,0.99582,0.0,0.81376]
[1779726424029,59.01,77539.6,0.0,0.99582,0.0,0.81403]
[1779726429066,59.01,77538.57,0.0,0.99582,0.0,0.81459]
[1779726435107,59.01,77535.95,0.0,0.99581,0.0,0.81601]
[1779726440141,59.01,77535.21,0.0,0.99581,0.0,0.81641]
[1779726445471,59.01,77534.79,0.0,0.9958,0.0,0.81664]
[1779726451218,59.01,77534.27,0.0,0.99581,0.0,0.81608]
[1779726457260,59.01,77532.84,0.0,0.9958,0.0,0.81686]
[1779726462296,59.01,77527.13,0.0,0.99578,0.0,0.81996]
[1779726467332,59.01,77526.42,0.0,0.99578,0.0,0.82034]
[1779726475681,59.01,77524.98,0.0,0.99578,0.0,0.82113]
[1779726481433,59.01,77523.51,0.0,0.99577,0.0,0.82193]
[1779726487475,59.01,77522.71,0.0,0.99577,0.0,0.82236]
[1779726495830,59.01,77521.7,0.0,0.99577,0.0,0.82291]
[1779726501573,59.01,77521.86,0.0,0.99577,0.0,0.82283]
[1779726506607,59.01,77522.85,0.0,0.99577,0.0,0.82229]
[1779726511648,59.01,77522.6,0.0,0.99577,0.0,0.82158]
[1779726517684,59.01,77522.26,0.0,0.99577,0.0,0.82177]
[1779726522722,59.01,77527.12,0.0,0.99579,0.0,0.81912]
[1779726532792,59.01,77526.07,0.0,0.99578,0.0,0.81969]
[1779726537831,59.01,77524.16,0.0,0.99578,0.0,0.82073]
[1779726544876,59.01,77518.11,0.0,0.99576,0.0,0.82403]
[1779726549911,59.01,77517.43,0.0,0.99576,0.0,0.8244]
[1779726556251,59.01,77517.39,0.0,0.99576,0.0,0.82442]
[1779726561996,59.01,77516.06,0.0,0.99575,0.0,0.82515]
[1779726567032,59.01,77517.15,0.0,0.99576,0.0,0.82456]
[1779726572065,59.01,77517.26,0.0,0.99576,0.0,0.82365]
[1779726577104,59.01,77522.17,0.0,0.99578,0.0,0.82098]
[1779726582139,59.01,77522.75,0.0,0.99578,0.0,0.82066]
[1779726589187,59.01,77523.8,0.0,0.99578,0.0,0.82009]
[1779726591202,59.01,77539.32,0.0,0.99583,0.0,0.81168]
[1779726592209,59.01,77542.86,0.0,0.99584,0.0,0.80978]
[1779726597243,59.01,77545.04,0.0,0.99585,0.0,0.8086]
[1779726602282,59.01,77543.26,0.0,0.99584,0.0,0.80956]
[1779726607319,59.01,77544.48,0.0,0.99585,0.0,0.8089]
[1779726612351,59.01,77545.15,0.0,0.99585,0.0,0.80854]
[1779726618394,59.01,77545.74,0.0,0.99585,0.0,0.80823]
[1779726623427,59.01,77545.79,0.0,0.99585,0.0,0.8082]
[1779726634505,59.01,77546.92,0.0,0.99586,0.0,0.80676]
[1779726639545,59.01,77549.21,0.0,0.99587,0.0,0.80554]
[1779726644579,59.01,77549.68,0.0,0.99587,0.0,0.80528]
[1779726651630,59.01,77550.26,0.0,0.99587,0.0,0.80497]
[1779726656952,59.01,77542.32,0.0,0.99584,0.0,0.80923]
[1779726662707,59.01,77539.63,0.0,0.99584,0.0,0.81068]
[1779726664721,59.01,77545.71,0.0,0.99585,0.0,0.80741]
[1779726670764,59.01,77546.22,0.0,0.99586,0.0,0.80714]
[1779726677096,59.01,77550.14,0.0,0.99587,0.0,0.80504]
[1779726682850,59.01,77551.73,0.0,0.99587,0.0,0.80419]
[1779726689899,59.01,77552.02,0.0,0.99587,0.0,0.80403]
[1779726694934,59.01,77548.84,0.0,0.99587,0.0,0.8049]
[1779726699969,59.01,77547.08,0.0,0.99586,0.0,0.80585]
[1779726705004,59.01,77546.42,0.0,0.99586,0.0,0.8062]
[1779726711053,59.01,77544.83,0.0,0.99586,0.0,0.80705]
[1779726716088,59.01,77543.9,0.0,0.99585,0.0,0.80755]
[1779726727446,59.01,77543.19,0.0,0.99585,0.0,0.80793]
[1779726733206,59.01,77541.99,0.0,0.99585,0.0,0.80858]
[1779726738249,59.01,77539.95,0.0,0.99584,0.0,0.80968]
[1779726745298,59.01,77541.92,0.0,0.99585,0.0,0.80862]
[1779726750332,59.01,77545.52,0.0,0.99586,0.0,0.80668]
[1779726755367,59.01,77550.6,0.0,0.99588,0.0,0.80313]
[1779726760403,59.01,77549.69,0.0,0.99588,0.0,0.80362]
[1779726765437,59.01,77552.04,0.0,0.99588,0.0,0.80237]
[1779726770472,59.01,77553.19,0.0,0.99589,0.0,0.80175]
[1779726775506,59.01,77552.52,0.0,0.99588,0.0,0.80211]
[1779726781551,59.01,77553.03,0.0,0.99589,0.0,0.80184]
[1779726786584,59.01,77553.21,0.0,0.99589,0.0,0.80174]
[1779726790611,59.01,77546.23,0.0,0.99586,0.0,0.80547]
[1779726795646,59.01,77544.62,0.0,0.99586,0.0,0.80634]
[1779726800686,59.01,77542.89,0.0,0.99585,0.0,0.80726]
[1779726805716,59.01,77542.3,0.0,0.99585,0.0,0.80758]
[1779726810752,59.01,77542.12,0.0,0.99585,0.0,0.80768]
[1779726815786,59.01,77542.68,0.0,0.99586,0.0,0.80655]
[1779726820822,59.01,77543.51,0.0,0.99586,0.0,0.8061]
[1779726825856,59.01,77548.91,0.0,0.99588,0.0,0.80321]
[1779726830894,59.01,77550.45,0.0,0.99588,0.0,0.80239]
[1779726838221,59.01,77550.42,0.0,0.99588,0.0,0.8024]
[1779726843983,59.01,77550.42,0.0,0.99588,0.0,0.8024]
[1779726849019,59.01,77546.5,0.0,0.99587,0.0,0.8045]
[1779726854054,59.01,77546.87,0.0,0.99587,0.0,0.8043]
[1779726860095,59.01,77547.31,0.0,0.99587,0.0,0.80407]
[1779726865131,59.01,77548.29,0.0,0.99588,0.0,0.80354]
[1779726870166,59.01,77549.28,0.0,0.99588,0.0,0.80301]
[1779726876209,59.01,77550.03,0.0,0.99589,0.0,0.80178]
[1779726881243,59.01,77549.97,0.0,0.99588,0.0,0.80182]
[1779726886277,59.01,77548.27,0.0,0.99588,0.0,0.80272]
[1779726892320,59.01,77547.3,0.0,0.99588,0.0,0.80324]
[1779726895341,59.01,77542.26,0.0,0.99586,0.0,0.80594]
[1779726901383,59.01,77541.67,0.0,0.99586,0.0,0.80626]
[1779726907424,59.01,77540.42,0.0,0.99585,0.0,0.80693]
[1779726912464,59.01,77539.69,0.0,0.99585,0.0,0.80732]
[1779726917496,59.01,77538.32,0.0,0.99585,0.0,0.80806]
[1779726923536,59.01,77538.39,0.0,0.99585,0.0,0.80802]
[1779726929579,59.01,77538.55,0.0,0.99585,0.0,0.80793]
[1779726934616,59.01,77538.55,0.0,0.99585,0.0,0.8071]
[1779726939653,59.01,77538.84,0.0,0.99585,0.0,0.80695]
[1779726945694,59.01,77538.55,0.0,0.99585,0.0,0.8071]
[1779726951736,59.01,77538.55,0.0,0.99585,0.0,0.8071]
[1779726959066,59.01,77538.62,0.0,0.99585,0.0,0.80706]
[1779726962814,59.01,77546.4,0.0,0.99588,0.0,0.8029]
[1779726967850,59.01,77549.9,0.0,0.99589,0.0,0.80103]
[1779726972885,59.01,77551.05,0.0,0.99589,0.0,0.80041]
[1779726977920,59.01,77550.4,0.0,0.99589,0.0,0.80076]
[1779726983962,59.01,77551.93,0.0,0.9959,0.0,0.79994]
[1779726989280,59.01,77554.47,0.0,0.9959,0.0,0.79859]
[1779726995045,59.01,77562.9,0.0,0.99593,0.0,0.7933]
[1779726996052,59.01,77569.73,0.0,0.99595,0.0,0.78969]
[1779727002092,59.01,77572.75,0.0,0.99596,0.0,0.7881]
[1779727007128,59.01,77571.3,0.0,0.99596,0.0,0.78886]
[1779727009421,59.01,77577.47,0.0,0.99598,0.0,0.78562]
[1779727015188,59.01,77585.01,0.0,0.996,0.0,0.78168]
[1779727017201,59.01,77592.25,0.0,0.99602,0.0,0.7779]
[1779727021234,59.01,77595.95,0.0,0.99603,0.0,0.77598]
[1779727023249,59.01,77590.08,0.0,0.99602,0.0,0.77903]
[1779727029561,59.01,77588.34,0.0,0.99601,0.0,0.77994]
[1779727035337,59.01,77587.74,0.0,0.99601,0.0,0.78025]
[1779727040371,59.01,77587.25,0.0,0.99601,0.0,0.78051]
[1779727045408,59.01,77584.37,0.0,0.996,0.0,0.78201]
[1779727054471,59.01,77583.45,0.0,0.996,0.0,0.78168]
[1779727059771,59.01,77580.28,0.0,0.99599,0.0,0.78334]
[1779727061519,59.01,77574.64,0.0,0.99597,0.0,0.78629]
[1779727062526,59.01,77569.25,0.0,0.99596,0.0,0.78913]
[1779727067561,59.01,77569.46,0.0,0.99596,0.0,0.78902]
[1779727072596,59.01,77569.66,0.0,0.99596,0.0,0.78891]
[1779727077630,59.01,77570.93,0.0,0.99596,0.0,0.78824]
[1779727082666,59.01,77571.25,0.0,0.99596,0.0,0.78807]
[1779727090722,59.01,77571.65,0.0,0.99596,0.0,0.78786]
[1779727095757,59.01,77572.5,0.0,0.99597,0.0,0.78742]
[1779727100795,59.01,77573.2,0.0,0.99597,0.0,0.78705]
[1779727105826,59.01,77573.6,0.0,0.99597,0.0,0.78684]
[1779727110862,59.01,77573.77,0.0,0.99597,0.0,0.78675]
[1779727115902,59.01,77570.11,0.0,0.99596,0.0,0.78786]
[1779727120938,59.01,77570.71,0.0,0.99597,0.0,0.78754]
[1779727125971,59.01,77571.2,0.0,0.99597,0.0,0.78728]
[1779727132017,59.01,77571.78,0.0,0.99597,0.0,0.78698]
[1779727140338,59.01,77573.15,0.0,0.99597,0.0,0.78626]
[1779727147119,59.01,77576.78,0.0,0.99598,0.0,0.78435]
[1779727152154,59.01,77575.43,0.0,0.99598,0.0,0.78506]
[1779727157189,59.01,77575.31,0.0,0.99598,0.0,0.78513]
[1779727162225,59.01,77575.02,0.0,0.99598,0.0,0.78528]
[1779727168268,59.01,77574.84,0.0,0.99598,0.0,0.78537]
[1779727173302,59.01,77573.97,0.0,0.99598,0.0,0.78501]
[1779727178338,59.01,77574.02,0.0,0.99598,0.0,0.78499]
[1779727188407,59.01,77573.72,0.0,0.99598,0.0,0.78514]
[1779727193443,59.01,77573.86,0.0,0.99598,0.0,0.78507]
[1779727198478,59.01,77573.59,0.0,0.99598,0.0,0.78521]
[1779727203512,59.01,77573.15,0.0,0.99598,0.0,0.78544]
[1779727208549,59.01,77571.18,0.0,0.99597,0.0,0.78648]
[1779727213584,59.01,77571.54,0.0,0.99597,0.0,0.78629]
[1779727220913,59.01,77571.18,0.0,0.99597,0.0,0.78648]
[1779727227681,59.01,77571.12,0.0,0.99597,0.0,0.78651]
[1779727235738,59.01,77571.57,0.0,0.99598,0.0,0.78546]
[1779727241053,59.01,77572.03,0.0,0.99598,0.0,0.78521]
[1779727249835,59.01,77572.3,0.0,0.99598,0.0,0.78507]
[1779727255880,59.01,77572.58,0.0,0.99598,0.0,0.78493]
[1779727261193,59.01,77572.83,0.0,0.99598,0.0,0.7848]
[1779727267966,59.01,77572.92,0.0,0.99598,0.0,0.78475]
[1779727276034,59.01,77573.31,0.0,0.99598,0.0,0.78454]
[1779727278035,59.01,77548.09,0.0,0.9959,0.0,0.79786]
[1779727279041,59.01,77544.78,0.0,0.99589,0.0,0.79962]
[1779727284076,59.01,77547.79,0.0,0.9959,0.0,0.79802]
[1779727287101,59.01,77552.93,0.0,0.99592,0.0,0.79529]
[1779727290123,59.01,77556.82,0.0,0.99593,0.0,0.79323]
[1779727295158,59.01,77565.34,0.0,0.99596,0.0,0.78791]
[1779727301519,59.01,77568.27,0.0,0.99597,0.0,0.78637]
[1779727307242,59.01,77570.74,0.0,0.99598,0.0,0.78508]
[1779727312276,59.01,77571.12,0.0,0.99598,0.0,0.78488]
[1779727317314,59.01,77570.81,0.0,0.99598,0.0,0.78504]
[1779727322347,59.01,77571.22,0.0,0.99598,0.0,0.78482]
[1779727328399,59.01,77570.91,0.0,0.99598,0.0,0.78499]
[1779727329405,59.01,77577.92,0.0,0.996,0.0,0.78132]
[1779727330413,59.01,77585.79,0.0,0.99602,0.0,0.77722]
[1779727331731,59.01,77586.67,0.0,0.99603,0.0,0.77676]
[1779727335447,59.01,77600.69,0.0,0.99607,0.0,0.7695]
[1779727336456,59.01,77611.77,0.0,0.9961,0.0,0.76381]
[1779727341803,59.01,77611.44,0.0,0.9961,0.0,0.76398]
[1779727347533,59.01,77609.4,0.0,0.99609,0.0,0.76502]
[1779727352568,59.01,77606.59,0.0,0.99609,0.0,0.76566]
[1779727357604,59.01,77603.17,0.0,0.99608,0.0,0.76742]
[1779727362640,59.01,77603.5,0.0,0.99608,0.0,0.76725]
[1779727372017,59.01,77601.8,0.0,0.99608,0.0,0.76813]
[1779727377746,59.01,77602.71,0.0,0.99608,0.0,0.76766]
[1779727382781,59.01,77598.36,0.0,0.99607,0.0,0.7699]
[1779727387816,59.01,77599.69,0.0,0.99607,0.0,0.76921]
[1779727392168,59.01,77596.0,0.0,0.99606,0.0,0.77112]
[1779727398893,59.01,77596.34,0.0,0.99606,0.0,0.77094]
[1779727407956,59.01,77593.88,0.0,0.99605,0.0,0.77221]
[1779727412991,59.01,77589.86,0.0,0.99604,0.0,0.77349]
[1779727418026,59.01,77588.74,0.0,0.99604,0.0,0.77407]
[1779727423063,59.01,77586.43,0.0,0.99603,0.0,0.77527]
[1779727428097,59.01,77586.48,0.0,0.99603,0.0,0.77524]
[1779727434139,59.01,77586.76,0.0,0.99603,0.0,0.77509]
[1779727439175,59.01,77585.14,0.0,0.99603,0.0,0.77594]
[1779727444210,59.01,77594.47,0.0,0.99606,0.0,0.7711]
[1779727445220,59.01,77596.86,0.0,0.99607,0.0,0.76987]
[1779727449246,59.01,77616.78,0.0,0.99612,0.0,0.75965]
[1779727450253,59.01,77618.7,0.0,0.99613,0.0,0.75867]
[1779727455286,59.01,77620.77,0.0,0.99614,0.0,0.75762]
[1779727459315,59.01,77627.39,0.0,0.99616,0.0,0.75426]
[1779727464350,59.01,77627.22,0.0,0.99616,0.0,0.75435]
[1779727469384,59.01,77627.54,0.0,0.99616,0.0,0.75418]
[1779727474420,59.01,77629.42,0.0,0.99617,0.0,0.75244]
[1779727479456,59.01,77631.73,0.0,0.99617,0.0,0.75127]
[1779727484489,59.01,77632.12,0.0,0.99617,0.0,0.75108]
[1779727492876,59.01,77632.32,0.0,0.99617,0.0,0.75098]
[1779727498588,59.01,77632.74,0.0,0.99618,0.0,0.75076]
[1779727503623,59.01,77633.33,0.0,0.99618,0.0,0.75047]
[1779727507650,59.01,77628.16,0.0,0.99616,0.0,0.75308]
[1779727509665,59.01,77622.98,0.0,0.99615,0.0,0.7557]
[1779727514699,59.01,77620.81,0.0,0.99614,0.0,0.75681]
[1779727523088,59.01,77621.67,0.0,0.99614,0.0,0.75637]
[1779727527793,59.01,77616.04,0.0,0.99613,0.0,0.75923]
[1779727533163,59.01,77615.0,0.0,0.99613,0.0,0.75897]
[1779727539876,59.01,77612.68,0.0,0.99612,0.0,0.76015]
[1779727544912,59.01,77613.2,0.0,0.99612,0.0,0.75989]
[1779727549950,59.01,77618.98,0.0,0.99614,0.0,0.75694]
[1779727550957,59.01,77624.74,0.0,0.99616,0.0,0.75402]
[1779727551965,59.01,77625.13,0.0,0.99616,0.0,0.75382]
[1779727556998,59.01,77625.02,0.0,0.99616,0.0,0.75388]
[1779727562035,59.01,77622.91,0.0,0.99615,0.0,0.75495]
[1779727567070,59.01,77627.4,0.0,0.99616,0.0,0.75267]
[1779727572106,59.01,77632.65,0.0,0.99618,0.0,0.75002]
[1779727574119,59.01,77635.67,0.0,0.99619,0.0,0.7485]
[1779727577142,59.01,77647.25,0.0,0.99622,0.0,0.74269]
[1779727578154,59.01,77647.32,0.0,0.99622,0.0,0.74265]
[1779727583187,59.01,77648.72,0.0,0.99623,0.0,0.74195]
[1779727588222,59.01,77646.93,0.0,0.99622,0.0,0.74285]
[1779727592253,59.01,77641.89,0.0,0.99621,0.0,0.74459]
[1779727597288,59.01,77640.31,0.0,0.99621,0.0,0.74538]
[1779727602324,59.01,77639.79,0.0,0.9962,0.0,0.74564]
[1779727607360,59.01,77640.97,0.0,0.99621,0.0,0.74505]
[1779727613728,59.01,77642.23,0.0,0.99621,0.0,0.74442]
[1779727620450,59.01,77641.85,0.0,0.99621,0.0,0.74461]
[1779727626491,59.01,77645.8,0.0,0.99622,0.0,0.74263]
[1779727631528,59.01,77650.07,0.0,0.99623,0.0,0.7405]
[1779727636564,59.01,77653.17,0.0,0.99624,0.0,0.73895]
[1779727640594,59.01,77658.73,0.0,0.99626,0.0,0.73619]
[1779727645630,59.01,77660.21,0.0,0.99626,0.0,0.73545]
[1779727646635,59.01,77667.35,0.0,0.99628,0.0,0.73192]
[1779727647642,59.01,77667.1,0.0,0.99628,0.0,0.73204]
[1779727652676,59.01,77667.76,0.0,0.99629,0.0,0.73094]
[1779727657713,59.01,77671.74,0.0,0.9963,0.0,0.72898]
[1779727660732,59.01,77673.33,0.0,0.9963,0.0,0.7282]
[1779727662747,59.01,77688.42,0.0,0.99635,0.0,0.72082]
[1779727667786,59.01,77684.72,0.0,0.99634,0.0,0.72262]
[1779727672817,59.01,77688.37,0.0,0.99635,0.0,0.72084]
[1779727677852,59.01,77688.49,0.0,0.99635,0.0,0.72078]
[1779727682887,59.01,77687.19,0.0,0.99634,0.0,0.72141]
[1779727687922,59.01,77685.36,0.0,0.99634,0.0,0.72231]
[1779727692956,59.01,77683.83,0.0,0.99633,0.0,0.72305]
[1779727695977,59.01,77678.41,0.0,0.99632,0.0,0.72571]
[1779727702020,59.01,77677.59,0.0,0.99632,0.0,0.72611]
[1779727707055,59.01,77672.58,0.0,0.9963,0.0,0.72857]
[1779727712091,59.01,77672.6,0.0,0.99631,0.0,0.72779]
[1779727717125,59.01,77673.22,0.0,0.99631,0.0,0.72748]
[1779727722160,59.01,77677.66,0.0,0.99632,0.0,0.7253]
[1779727727196,59.01,77678.64,0.0,0.99632,0.0,0.72482]
[1779727729210,59.01,77685.89,0.0,0.99634,0.0,0.72128]
[1779727731224,59.01,77688.9,0.0,0.99635,0.0,0.71982]
[1779727737267,59.01,77689.28,0.0,0.99635,0.0,0.71963]
[1779727742301,59.01,77689.11,0.0,0.99635,0.0,0.71971]
[1779727747337,59.01,77689.04,0.0,0.99635,0.0,0.71975]
[1779727752370,59.01,77689.18,0.0,0.99635,0.0,0.71968]
[1779727757406,59.01,77690.2,0.0,0.99636,0.0,0.71918]
[1779727760428,59.01,77698.08,0.0,0.99638,0.0,0.71536]
[1779727762441,59.01,77702.9,0.0,0.99639,0.0,0.71303]
[1779727764459,59.01,77709.28,0.0,0.99641,0.0,0.70995]
[1779727765464,59.01,77714.13,0.0,0.99642,0.0,0.70763]
[1779727768483,59.01,77716.48,0.0,0.99643,0.0,0.7065]
[1779727773518,59.01,77717.63,0.0,0.99643,0.0,0.70519]
[1779727778559,59.01,77720.42,0.0,0.99644,0.0,0.70386]
[1779727781574,59.01,77724.66,0.0,0.99645,0.0,0.70184]
[1779727786608,59.01,77723.99,0.0,0.99645,0.0,0.70216]
[1779727792650,59.01,77723.35,0.0,0.99645,0.0,0.70246]
[1779727797685,59.01,77724.19,0.0,0.99645,0.0,0.70206]
[1779727802725,59.01,77726.06,0.0,0.99646,0.0,0.70117]
[1779727807759,59.01,77731.43,0.0,0.99647,0.0,0.69862]
[1779727808766,59.01,77731.84,0.0,0.99647,0.0,0.69843]
[1779727813801,59.01,77731.08,0.0,0.99647,0.0,0.69879]
[1779727818837,59.01,77733.59,0.0,0.99648,0.0,0.6976]
[1779727820858,59.01,77742.78,0.0,0.9965,0.0,0.69326]
[1779727821865,59.01,77751.06,0.0,0.99653,0.0,0.68937]
[1779727822868,59.01,77751.1,0.0,0.99653,0.0,0.68935]
[1779727825263,59.01,77743.6,0.0,0.99651,0.0,0.69287]
[1779727826895,59.01,77725.3,0.0,0.99646,0.0,0.70154]
[1779727827903,59.01,77721.93,0.0,0.99645,0.0,0.70314]
[1779727828909,59.01,77730.01,0.0,0.99647,0.0,0.6993]
[1779727829917,59.01,77733.13,0.0,0.99648,0.0,0.69782]
[1779727830929,59.01,77727.27,0.0,0.99646,0.0,0.7006]
[1779727831939,59.01,77733.42,0.0,0.99648,0.0,0.69693]
[1779727832947,59.01,77736.12,0.0,0.99649,0.0,0.69566]
[1779727833964,59.01,77742.83,0.0,0.99651,0.0,0.69249]
[1779727835350,59.01,77742.73,0.0,0.99651,0.0,0.69254]
[1779727837997,59.01,77747.94,0.0,0.99652,0.0,0.69009]
[1779727839006,59.01,77738.3,0.0,0.99649,0.0,0.69463]
[1779727840018,59.01,77726.25,0.0,0.99646,0.0,0.70033]
[1779727841024,59.01,77721.24,0.0,0.99645,0.0,0.70272]
[1779727843051,59.01,77720.12,0.0,0.99645,0.0,0.70325]
[1779727844050,59.01,77734.12,0.0,0.99648,0.0,0.6966]
[1779727845425,59.01,77733.95,0.0,0.99648,0.0,0.69668]
[1779727851105,59.01,77730.38,0.0,0.99647,0.0,0.69837]
[1779727853119,59.01,77718.68,0.0,0.99644,0.0,0.70394]
[1779727858170,59.01,77717.65,0.0,0.99644,0.0,0.70443]
[1779727862203,59.01,77709.25,0.0,0.99642,0.0,0.70845]
[1779727863212,59.01,77702.73,0.0,0.9964,0.0,0.71159]
[1779727864220,59.01,77699.28,0.0,0.99639,0.0,0.71326]
[1779727867237,59.01,77704.74,0.0,0.9964,0.0,0.71062]
[1779727869250,59.01,77696.39,0.0,0.99638,0.0,0.71465]
[1779727870258,59.01,77693.92,0.0,0.99637,0.0,0.71585]
[1779727875688,59.01,77692.03,0.0,0.99637,0.0,0.71677]
[1779727881337,59.01,77690.31,0.0,0.99636,0.0,0.7176]
[1779727886370,59.01,77691.95,0.0,0.99637,0.0,0.7168]
[1779727891405,59.01,77692.2,0.0,0.99637,0.0,0.71592]
[1779727894426,59.01,77688.14,0.0,0.99636,0.0,0.71789]
[1779727899462,59.01,77691.08,0.0,0.99637,0.0,0.71646]
[1779727901475,59.01,77686.57,0.0,0.99636,0.0,0.71865]
[1779727906509,59.01,77686.17,0.0,0.99636,0.0,0.71885]
[1779727911545,59.01,77680.82,0.0,0.99634,0.0,0.72145]
[1779727914567,59.01,77674.93,0.0,0.99632,0.0,0.72433]
[1779727919600,59.01,77671.98,0.0,0.99632,0.0,0.72578]
[1779727924636,59.01,77671.99,0.0,0.99632,0.0,0.72577]
[1779727925643,59.01,77679.45,0.0,0.99634,0.0,0.72212]
[1779727926650,59.01,77680.39,0.0,0.99634,0.0,0.72166]
[1779727931686,59.01,77677.4,0.0,0.99633,0.0,0.72312]
[1779727936720,59.01,77673.7,0.0,0.99632,0.0,0.72493]
[1779727941754,59.01,77674.56,0.0,0.99632,0.0,0.72451]
[1779727943768,59.01,77679.89,0.0,0.99634,0.0,0.72191]
[1779727944776,59.01,77687.74,0.0,0.99636,0.0,0.71808]
[1779727945782,59.01,77692.16,0.0,0.99637,0.0,0.71594]
[1779727950818,59.01,77690.99,0.0,0.99637,0.0,0.71651]
[1779727955853,59.01,77691.51,0.0,0.99637,0.0,0.71549]
[1779727960889,59.01,77694.06,0.0,0.99638,0.0,0.71426]
[1779727966343,59.01,77693.3,0.0,0.99638,0.0,0.71462]
[1779727971966,59.01,77689.06,0.0,0.99637,0.0,0.71668]
[1779727973980,59.01,77685.87,0.0,0.99636,0.0,0.71823]
[1779727978007,59.01,77679.7,0.0,0.99634,0.0,0.72123]
[1779727983044,59.01,77682.17,0.0,0.99635,0.0,0.72003]
[1779727988081,59.01,77685.57,0.0,0.99636,0.0,0.71837]
[1779727992108,59.01,77680.17,0.0,0.99634,0.0,0.721]
[1779727993114,59.01,77675.12,0.0,0.99633,0.0,0.72347]
[1779727995130,59.01,77672.41,0.0,0.99632,0.0,0.7248]
[1779728000168,59.01,77670.71,0.0,0.99632,0.0,0.72563]
[1779728002177,59.01,77665.15,0.0,0.9963,0.0,0.72836]
[1779728007212,59.01,77663.55,0.0,0.9963,0.0,0.72915]
[1779728012247,59.01,77662.47,0.0,0.9963,0.0,0.72891]
[1779728017284,59.01,77663.09,0.0,0.9963,0.0,0.7286]
[1779728022318,59.01,77664.36,0.0,0.9963,0.0,0.72798]
[1779728027354,59.01,77664.92,0.0,0.9963,0.0,0.7277]
[1779728030375,59.01,77654.7,0.0,0.99627,0.0,0.73274]
[1779728031382,59.01,77642.98,0.0,0.99624,0.0,0.73856]
[1779728036835,59.01,77646.01,0.0,0.99625,0.0,0.73705]
[1779728042459,59.01,77648.44,0.0,0.99626,0.0,0.73585]
[1779728047493,59.01,77648.76,0.0,0.99626,0.0,0.73569]
[1779728052528,59.01,77648.14,0.0,0.99625,0.0,0.73599]
[1779728057564,59.01,77648.04,0.0,0.99625,0.0,0.73604]
[1779728062600,59.01,77647.93,0.0,0.99625,0.0,0.7361]
[1779728067636,59.01,77648.92,0.0,0.99626,0.0,0.73561]
[1779728073677,59.01,77647.75,0.0,0.99626,0.0,0.73541]
[1779728078712,59.01,77645.83,0.0,0.99625,0.0,0.73636]
[1779728083746,59.01,77646.58,0.0,0.99625,0.0,0.73599]
[1779728088783,59.01,77646.22,0.0,0.99625,0.0,0.73617]
[1779728093817,59.01,77646.39,0.0,0.99625,0.0,0.73608]
[1779728099867,59.01,77646.29,0.0,0.99625,0.0,0.73613]
[1779728104901,59.01,77649.79,0.0,0.99626,0.0,0.7344]
[1779728106916,59.01,77656.72,0.0,0.99628,0.0,0.73097]
[1779728111951,59.01,77658.62,0.0,0.99629,0.0,0.73003]
[1779728116987,59.01,77660.68,0.0,0.99629,0.0,0.72902]
[1779728122023,59.01,77663.25,0.0,0.9963,0.0,0.72775]
[1779728127466,59.01,77663.01,0.0,0.9963,0.0,0.72787]
[1779728134104,59.01,77667.7,0.0,0.99632,0.0,0.72479]
[1779728139140,59.01,77670.56,0.0,0.99633,0.0,0.72339]
[1779728144175,59.01,77672.64,0.0,0.99633,0.0,0.72238]
[1779728149209,59.01,77674.22,0.0,0.99634,0.0,0.7216]
[1779728154245,59.01,77675.91,0.0,0.99634,0.0,0.72078]
[1779728160287,59.01,77679.26,0.0,0.99635,0.0,0.71915]
[1779728165323,59.01,77678.62,0.0,0.99635,0.0,0.71946]
[1779728172371,59.01,77679.65,0.0,0.99635,0.0,0.71896]
[1779728177816,59.01,77681.07,0.0,0.99636,0.0,0.71827]
[1779728183449,59.01,77681.31,0.0,0.99636,0.0,0.71815]
[1779728188484,59.01,77681.92,0.0,0.99636,0.0,0.71785]
[1779728189492,59.01,77689.14,0.0,0.99638,0.0,0.71435]
[1779728194525,59.01,77689.1,0.0,0.99638,0.0,0.71361]
[1779728200568,59.01,77686.37,0.0,0.99637,0.0,0.71493]
[1779728205603,59.01,77684.9,0.0,0.99637,0.0,0.71564]
[1779728206619,59.01,77690.1,0.0,0.99639,0.0,0.71312]
[1779728208027,59.01,77715.39,0.0,0.99645,0.0,0.70099]
[1779728208625,59.01,77715.18,0.0,0.99645,0.0,0.70109]
[1779728210639,59.01,77707.02,0.0,0.99643,0.0,0.70499]
[1779728215676,59.01,77705.03,0.0,0.99643,0.0,0.70594]
[1779728220714,59.01,77703.21,0.0,0.99642,0.0,0.70681]
[1779728225745,59.01,77700.77,0.0,0.99641,0.0,0.70798]
[1779728230780,59.01,77699.16,0.0,0.99641,0.0,0.70876]
[1779728235816,59.01,77696.13,0.0,0.9964,0.0,0.71022]
[1779728238837,59.01,77691.77,0.0,0.99639,0.0,0.71232]
[1779728243872,59.01,77691.71,0.0,0.99639,0.0,0.71235]
[1779728248909,59.01,77690.32,0.0,0.99639,0.0,0.71302]
[1779728253944,59.01,77690.59,0.0,0.99639,0.0,0.71213]
[1779728258979,59.01,77690.57,0.0,0.99639,0.0,0.71214]
[1779728264013,59.01,77691.02,0.0,0.99639,0.0,0.71192]
[1779728269057,59.01,77692.65,0.0,0.9964,0.0,0.71113]
[1779728275097,59.01,77692.57,0.0,0.9964,0.0,0.71117]
[1779728280132,59.01,77691.43,0.0,0.99639,0.0,0.71172]
[1779728287180,59.01,77691.6,0.0,0.99639,0.0,0.71164]
[1779728292215,59.01,77690.54,0.0,0.99639,0.0,0.71215]
[1779728298670,59.01,77699.29,0.0,0.99641,0.0,0.70794]
[1779728300272,59.01,77699.58,0.0,0.99642,0.0,0.7078]
[1779728305307,59.01,77700.06,0.0,0.99642,0.0,0.70757]
[1779728310342,59.01,77697.96,0.0,0.99641,0.0,0.70858]
[1779728315377,59.01,77695.42,0.0,0.99641,0.0,0.70904]
[1779728320413,59.01,77694.17,0.0,0.9964,0.0,0.70964]
[1779728325448,59.01,77691.65,0.0,0.9964,0.0,0.71085]
[1779728330482,59.01,77689.0,0.0,0.99639,0.0,0.71213]
[1779728335518,59.01,77686.6,0.0,0.99638,0.0,0.71329]
[1779728340555,59.01,77687.26,0.0,0.99638,0.0,0.71297]
[1779728345590,59.01,77689.12,0.0,0.99639,0.0,0.71208]
[1779728350628,59.01,77688.99,0.0,0.99639,0.0,0.71214]
[1779728355663,59.01,77690.23,0.0,0.99639,0.0,0.71154]
[1779728359094,59.01,77696.61,0.0,0.99641,0.0,0.70847]
[1779728360697,59.01,77701.53,0.0,0.99642,0.0,0.70611]
[1779728365733,59.01,77697.86,0.0,0.99641,0.0,0.70787]
[1779728369761,59.01,77694.82,0.0,0.99641,0.0,0.70933]
[1779728374796,59.01,77695.59,0.0,0.99641,0.0,0.7082]
[1779728379831,59.01,77695.0,0.0,0.99641,0.0,0.70848]
[1779728385873,59.01,77695.91,0.0,0.99641,0.0,0.70805]
[1779728390908,59.01,77697.13,0.0,0.99642,0.0,0.70746]
[1779728395943,59.01,77696.21,0.0,0.99641,0.0,0.7079]
[1779728400979,59.01,77697.56,0.0,0.99642,0.0,0.70725]
[1779728404003,59.01,77715.3,0.0,0.99647,0.0,0.69878]
[1779728405008,59.01,77715.89,0.0,0.99647,0.0,0.6985]
[1779728406016,59.01,77741.35,0.0,0.99654,0.0,0.6865]
[1779728407028,59.01,77744.79,0.0,0.99655,0.0,0.6849]
[1779728408035,59.01,77749.13,0.0,0.99656,0.0,0.68287]
[1779728409042,59.01,77754.78,0.0,0.99657,0.0,0.68025]
[1779728410046,59.01,77749.92,0.0,0.99656,0.0,0.68251]
[1779728415084,59.01,77754.06,0.0,0.99657,0.0,0.68058]
[1779728420119,59.01,77758.93,0.0,0.99658,0.0,0.67833]
[1779728423142,59.01,77746.16,0.0,0.99655,0.0,0.68426]
[1779728424149,59.01,77742.97,0.0,0.99654,0.0,0.68575]
[1779728426162,59.01,77749.96,0.0,0.99656,0.0,0.68249]
[1779728431199,59.01,77749.76,0.0,0.99656,0.0,0.68184]
[1779728436234,59.01,77749.91,0.0,0.99656,0.0,0.68177]
[1779728441267,59.01,77749.08,0.0,0.99656,0.0,0.68216]
[1779728444290,59.01,77740.45,0.0,0.99654,0.0,0.68618]
[1779728446303,59.01,77734.7,0.0,0.99652,0.0,0.68888]
[1779728448318,59.01,77729.48,0.0,0.99651,0.0,0.69133]
[1779728450332,59.01,77726.49,0.0,0.9965,0.0,0.69274]
[1779728453352,59.01,77735.14,0.0,0.99652,0.0,0.68867]
[1779728454359,59.01,77734.14,0.0,0.99652,0.0,0.68914]
[1779728459394,59.01,77732.55,0.0,0.99652,0.0,0.68989]
[1779728463426,59.01,77724.12,0.0,0.99649,0.0,0.69386]
[1779728464433,59.01,77724.55,0.0,0.99649,0.0,0.69365]
[1779728469892,59.01,77724.95,0.0,0.9965,0.0,0.69347]
[1779728475509,59.01,77729.18,0.0,0.99651,0.0,0.69147]
[1779728480546,59.01,77725.08,0.0,0.9965,0.0,0.6934]
[1779728485582,59.01,77727.98,0.0,0.9965,0.0,0.69204]
[1779728490616,59.01,77728.08,0.0,0.9965,0.0,0.69199]
[1779728495651,59.01,77723.36,0.0,0.99649,0.0,0.69347]
[1779728500687,59.01,77721.78,0.0,0.99649,0.0,0.69421]
[1779728505723,59.01,77726.15,0.0,0.9965,0.0,0.69215]
[1779728508744,59.01,77739.11,0.0,0.99654,0.0,0.68607]
[1779728510183,59.01,77739.6,0.0,0.99654,0.0,0.68584]
[1779728515793,59.01,77743.44,0.0,0.99655,0.0,0.68405]
[1779728520252,59.01,77750.54,0.0,0.99657,0.0,0.68075]
[1779728522846,59.01,77756.37,0.0,0.99658,0.0,0.67804]
[1779728527877,59.01,77751.96,0.0,0.99657,0.0,0.68009]
[1779728528885,59.01,77748.19,0.0,0.99656,0.0,0.68184]
[1779728530322,59.01,77742.95,0.0,0.99655,0.0,0.68428]
[1779728535934,59.01,77741.87,0.0,0.99654,0.0,0.68478]
[1779728540969,59.01,77739.35,0.0,0.99654,0.0,0.68596]
[1779728546003,59.01,77739.9,0.0,0.99654,0.0,0.6857]
[1779728551040,59.01,77735.9,0.0,0.99653,0.0,0.68683]
[1779728556074,59.01,77733.69,0.0,0.99653,0.0,0.68787]
[1779728561112,59.01,77732.89,0.0,0.99652,0.0,0.68824]
[1779728562117,59.01,77739.08,0.0,0.99654,0.0,0.68534]
[1779728564130,59.01,77745.28,0.0,0.99656,0.0,0.68245]
[1779728569166,59.01,77750.47,0.0,0.99657,0.0,0.68004]
[1779728574214,59.01,77757.26,0.0,0.99659,0.0,0.6769]
[1779728579238,59.01,77759.06,0.0,0.99659,0.0,0.67607]
[1779728583266,59.01,77752.45,0.0,0.99658,0.0,0.67912]
[1779728588301,59.01,77752.56,0.0,0.99658,0.0,0.67907]
[1779728592330,59.01,77748.83,0.0,0.99657,0.0,0.6808]
[1779728595351,59.01,77743.55,0.0,0.99655,0.0,0.68326]
[1779728600386,59.01,77738.73,0.0,0.99654,0.0,0.68551]
[1779728602400,59.01,77732.74,0.0,0.99652,0.0,0.68831]
[1779728608441,59.01,77733.46,0.0,0.99653,0.0,0.68797]
[1779728614484,59.01,77731.69,0.0,0.99652,0.0,0.68806]
[1779728615491,59.01,77725.44,0.0,0.99651,0.0,0.691]
[1779728616497,59.01,77719.28,0.0,0.99649,0.0,0.6939]
[1779728617506,59.01,77715.84,0.0,0.99648,0.0,0.69553]
[1779728620527,59.01,77714.04,0.0,0.99648,0.0,0.69638]
[1779728621534,59.01,77708.1,0.0,0.99646,0.0,0.6992]
[1779728622542,59.01,77704.19,0.0,0.99645,0.0,0.70106]
[1779728627578,59.01,77706.02,0.0,0.99646,0.0,0.70019]
[1779728631033,59.01,77696.37,0.0,0.99643,0.0,0.7048]
[1779728632615,59.01,77695.09,0.0,0.99643,0.0,0.70541]
[1779728637648,59.01,77693.05,0.0,0.99642,0.0,0.70639]
[1779728642685,59.01,77692.67,0.0,0.99642,0.0,0.70657]
[1779728647719,59.01,77695.15,0.0,0.99643,0.0,0.70538]
[1779728648726,59.01,77703.47,0.0,0.99645,0.0,0.7014]
[1779728649733,59.01,77703.34,0.0,0.99645,0.0,0.70147]
[1779728654769,59.01,77699.1,0.0,0.99644,0.0,0.70349]
[1779728659803,59.01,77699.54,0.0,0.99644,0.0,0.70328]
[1779728664841,59.01,77703.61,0.0,0.99645,0.0,0.70134]
[1779728671319,59.01,77702.77,0.0,0.99645,0.0,0.70098]
[1779728676923,59.01,77705.79,0.0,0.99646,0.0,0.69955]
[1779728682965,59.01,77710.0,0.0,0.99647,0.0,0.69755]
[1779728688000,59.01,77707.59,0.0,0.99646,0.0,0.69869]
[1779728694042,59.01,77707.36,0.0,0.99646,0.0,0.6988]
[1779728699077,59.01,77706.86,0.0,0.99646,0.0,0.69904]
[1779728704112,59.01,77705.83,0.0,0.99646,0.0,0.69953]
[1779728709147,59.01,77705.21,0.0,0.99646,0.0,0.69982]
[1779728714182,59.01,77705.09,0.0,0.99646,0.0,0.69988]
[1779728719217,59.01,77705.8,0.0,0.99646,0.0,0.69954]
[1779728724252,59.01,77707.98,0.0,0.99646,0.0,0.6985]
[1779728728280,59.01,77718.74,0.0,0.99649,0.0,0.69341]
[1779728734321,59.01,77720.15,0.0,0.9965,0.0,0.692]
[1779728737343,59.01,77715.0,0.0,0.99649,0.0,0.69443]
[1779728742377,59.01,77712.42,0.0,0.99648,0.0,0.69565]
[1779728747414,59.01,77709.44,0.0,0.99647,0.0,0.69706]
[1779728748419,59.01,77697.42,0.0,0.99644,0.0,0.70278]
[1779728753454,59.01,77689.38,0.0,0.99642,0.0,0.70663]
[1779728758489,59.01,77690.13,0.0,0.99642,0.0,0.70627]
[1779728763525,59.01,77692.45,0.0,0.99643,0.0,0.70516]
[1779728768561,59.01,77692.53,0.0,0.99643,0.0,0.70512]
[1779728770575,59.01,77687.81,0.0,0.99641,0.0,0.70739]
[1779728777622,59.01,77686.99,0.0,0.99641,0.0,0.70778]
[1779728782658,59.01,77688.01,0.0,0.99641,0.0,0.70729]
[1779728787692,59.01,77689.48,0.0,0.99642,0.0,0.70659]
[1779728792728,59.01,77691.31,0.0,0.99643,0.0,0.70495]
[1779728800785,59.01,77692.12,0.0,0.99643,0.0,0.70456]
[1779728805819,59.01,77692.75,0.0,0.99643,0.0,0.70426]
[1779728809851,59.01,77711.66,0.0,0.99648,0.0,0.69526]
[1779728810858,59.01,77711.4,0.0,0.99648,0.0,0.69538]
[1779728815892,59.01,77707.69,0.0,0.99647,0.0,0.69714]
[1779728820928,59.01,77705.09,0.0,0.99646,0.0,0.69838]
[1779728822416,59.01,77698.8,0.0,0.99645,0.0,0.70137]
[1779728827976,59.01,77697.31,0.0,0.99644,0.0,0.70208]
[1779728829993,59.01,77691.42,0.0,0.99643,0.0,0.7049]
[1779728834024,59.01,77686.31,0.0,0.99641,0.0,0.70735]
[1779728839057,59.01,77684.52,0.0,0.99641,0.0,0.70821]
[1779728844092,59.01,77682.26,0.0,0.9964,0.0,0.7093]
[1779728849133,59.01,77689.57,0.0,0.99642,0.0,0.70578]
[1779728850141,59.01,77684.81,0.0,0.99641,0.0,0.70807]
[1779728852626,59.01,77679.37,0.0,0.9964,0.0,0.70993]
[1779728856183,59.01,77677.47,0.0,0.99639,0.0,0.71085]
[1779728861219,59.01,77678.64,0.0,0.99639,0.0,0.71028]
[1779728862696,59.01,77698.95,0.0,0.99645,0.0,0.70054]
[1779728864238,59.01,77704.03,0.0,0.99646,0.0,0.69813]
[1779728869274,59.01,77702.46,0.0,0.99646,0.0,0.69887]
[1779728874308,59.01,77696.13,0.0,0.99644,0.0,0.70189]
[1779728878336,59.01,77692.75,0.0,0.99643,0.0,0.7035]
[1779728883371,59.01,77692.39,0.0,0.99643,0.0,0.70368]
[1779728888408,59.01,77695.4,0.0,0.99644,0.0,0.70224]
[1779728893451,59.01,77704.1,0.0,0.99646,0.0,0.69809]
[1779728895466,59.01,77709.96,0.0,0.99648,0.0,0.69532]
[1779728896469,59.01,77709.74,0.0,0.99648,0.0,0.69542]
[1779728903520,59.01,77708.96,0.0,0.99648,0.0,0.69579]
[1779728908555,59.01,77707.36,0.0,0.99647,0.0,0.69655]
[1779728916611,59.01,77706.13,0.0,0.99647,0.0,0.69638]
[1779728921647,59.01,77705.93,0.0,0.99647,0.0,0.69647]
[1779728927687,59.01,77705.24,0.0,0.99647,0.0,0.6968]
[1779728932723,59.01,77708.57,0.0,0.99648,0.0,0.69522]
[1779728933732,59.01,77719.21,0.0,0.99651,0.0,0.6902]
[1779728934738,59.01,77711.69,0.0,0.99649,0.0,0.69375]
[1779728939772,59.01,77713.2,0.0,0.99649,0.0,0.69304]
[1779728944806,59.01,77721.24,0.0,0.99651,0.0,0.68925]
[1779728949845,59.01,77725.64,0.0,0.99653,0.0,0.68718]
[1779728952865,59.01,77730.82,0.0,0.99654,0.0,0.68476]
[1779728954878,59.01,77736.71,0.0,0.99656,0.0,0.68201]
[1779728959916,59.01,77737.55,0.0,0.99656,0.0,0.68162]
[1779728960922,59.01,77732.4,0.0,0.99654,0.0,0.68402]
[1779728962937,59.01,77731.52,0.0,0.99654,0.0,0.68443]
[1779728965958,59.01,77736.81,0.0,0.99656,0.0,0.68197]
[1779728969986,59.01,77742.46,0.0,0.99657,0.0,0.67934]
[1779728975029,59.01,77743.14,0.0,0.99658,0.0,0.67829]
[1779728980066,59.01,77741.32,0.0,0.99657,0.0,0.67913]
[1779728985101,59.01,77742.28,0.0,0.99657,0.0,0.67869]
[1779728990136,59.01,77743.04,0.0,0.99658,0.0,0.67834]
[1779728993623,59.01,77737.61,0.0,0.99656,0.0,0.68086]
[1779728998192,59.01,77728.96,0.0,0.99654,0.0,0.68489]
[1779728999199,59.01,77719.3,0.0,0.99651,0.0,0.68942]
[1779729000206,59.01,77715.22,0.0,0.9965,0.0,0.69134]
[1779729003690,59.01,77710.43,0.0,0.99649,0.0,0.6936]
[1779729009268,59.01,77710.53,0.0,0.99649,0.0,0.69355]
[1779729014306,59.01,77706.16,0.0,0.99648,0.0,0.69562]
[1779729017325,59.01,77701.13,0.0,0.99646,0.0,0.698]
[1779729022361,59.01,77699.96,0.0,0.99646,0.0,0.69856]
[1779729025380,59.01,77694.06,0.0,0.99644,0.0,0.70137]
[1779729032430,59.01,77694.26,0.0,0.99645,0.0,0.70052]
[1779729035455,59.01,77685.2,0.0,0.99642,0.0,0.70485]
[1779729038476,59.01,77678.42,0.0,0.99641,0.0,0.70811]
[1779729040490,59.01,77675.7,0.0,0.9964,0.0,0.70942]
[1779729046531,59.01,77674.73,0.0,0.9964,0.0,0.70988]
[1779729051568,59.01,77673.36,0.0,0.99639,0.0,0.71054]
[1779729056602,59.01,77672.58,0.0,0.99639,0.0,0.71092]
[1779729061638,59.01,77670.99,0.0,0.99638,0.0,0.71169]
[1779729067679,59.01,77666.02,0.0,0.99637,0.0,0.7141]
[1779729074197,59.01,77666.86,0.0,0.99637,0.0,0.71369]
[1779729079763,59.01,77666.86,0.0,0.99637,0.0,0.71369]
[1779729084800,59.01,77670.7,0.0,0.99638,0.0,0.71183]
[1779729089836,59.01,77672.95,0.0,0.99639,0.0,0.71074]
[1779729094870,59.01,77670.49,0.0,0.99639,0.0,0.71117]
[1779729099906,59.01,77668.81,0.0,0.99638,0.0,0.71198]
[1779729104941,59.01,77672.38,0.0,0.99639,0.0,0.71026]
[1779729109975,59.01,77672.94,0.0,0.99639,0.0,0.70999]
[1779729115012,59.01,77673.25,0.0,0.99639,0.0,0.70984]
[1779729120056,59.01,77672.4,0.0,0.99639,0.0,0.71025]
[1779729126089,59.01,77672.06,0.0,0.99639,0.0,0.71041]
[1779729131125,59.01,77670.61,0.0,0.99639,0.0,0.71111]
[1779729136160,59.01,77670.14,0.0,0.99639,0.0,0.71134]
[1779729142203,59.01,77668.88,0.0,0.99638,0.0,0.71195]
[1779729147236,59.01,77667.95,0.0,0.99638,0.0,0.7124]
[1779729154757,59.01,77667.42,0.0,0.99638,0.0,0.71189]
[1779729161335,59.01,77666.25,0.0,0.99638,0.0,0.71246]
[1779729166369,59.01,77663.56,0.0,0.99637,0.0,0.71376]
[1779729171404,59.01,77663.26,0.0,0.99637,0.0,0.7139]
[1779729176440,59.01,77663.39,0.0,0.99637,0.0,0.71384]
[1779729181474,59.01,77657.14,0.0,0.99635,0.0,0.71688]
[1779729182482,59.01,77652.87,0.0,0.99634,0.0,0.71896]
[1779729184972,59.01,77648.49,0.0,0.99633,0.0,0.7211]
[1779729190538,59.01,77649.05,0.0,0.99633,0.0,0.72082]
[1779729195574,59.01,77648.67,0.0,0.99633,0.0,0.72101]
[1779729200609,59.01,77648.7,0.0,0.99633,0.0,0.72099]
[1779729206650,59.01,77650.66,0.0,0.99634,0.0,0.72003]
[1779729208664,59.01,77634.63,0.0,0.99629,0.0,0.7279]
[1779729209689,59.01,77635.47,0.0,0.99629,0.0,0.72749]
[1779729212702,59.01,77644.83,0.0,0.99632,0.0,0.72212]
[1779729217738,59.01,77643.26,0.0,0.99632,0.0,0.72288]
[1779729222772,59.01,77640.78,0.0,0.99631,0.0,0.7241]
[1779729227807,59.01,77641.66,0.0,0.99631,0.0,0.72367]
[1779729232842,59.01,77642.73,0.0,0.99632,0.0,0.72314]
[1779729237878,59.01,77640.08,0.0,0.99631,0.0,0.72445]
[1779729242915,59.01,77638.08,0.0,0.9963,0.0,0.72543]
[1779729244927,59.01,77630.74,0.0,0.99628,0.0,0.72904]
[1779729245934,59.01,77636.75,0.0,0.9963,0.0,0.72608]
[1779729251976,59.01,77636.34,0.0,0.9963,0.0,0.72628]
[1779729253992,59.01,77643.47,0.0,0.99632,0.0,0.72278]
[1779729262046,59.01,77642.61,0.0,0.99632,0.0,0.7232]
[1779729267081,59.01,77642.63,0.0,0.99632,0.0,0.72319]
[1779729273124,59.01,77642.02,0.0,0.99632,0.0,0.72272]
[1779729276146,59.01,77637.91,0.0,0.99631,0.0,0.72474]
[1779729281180,59.01,77637.06,0.0,0.9963,0.0,0.72515]
[1779729286216,59.01,77638.61,0.0,0.99631,0.0,0.72439]
[1779729291251,59.01,77635.83,0.0,0.9963,0.0,0.72576]
[1779729296286,59.01,77635.71,0.0,0.9963,0.0,0.72582]
[1779729301320,59.01,77634.49,0.0,0.9963,0.0,0.72642]
[1779729306825,59.01,77634.39,0.0,0.9963,0.0,0.72647]
[1779729312397,59.01,77629.52,0.0,0.99628,0.0,0.72887]
[1779729314412,59.01,77623.95,0.0,0.99627,0.0,0.73163]
[1779729316898,59.01,77617.42,0.0,0.99625,0.0,0.73487]
[1779729318440,59.01,77606.95,0.0,0.99622,0.0,0.74009]
[1779729319447,59.01,77602.77,0.0,0.99621,0.0,0.74218]
[1779729320453,59.01,77591.63,0.0,0.99617,0.0,0.74779]
[1779729321461,59.01,77589.35,0.0,0.99617,0.0,0.74894]
[1779729323475,59.01,77586.56,0.0,0.99616,0.0,0.75036]
[1779729328509,59.01,77586.11,0.0,0.99616,0.0,0.75058]
[1779729333546,59.01,77584.56,0.0,0.99616,0.0,0.75057]
[1779729338589,59.01,77590.05,0.0,0.99617,0.0,0.7478]
[1779729342621,59.01,77565.56,0.0,0.9961,0.0,0.76026]
[1779729343628,59.01,77566.37,0.0,0.9961,0.0,0.75984]
[1779729349670,59.01,77562.87,0.0,0.99609,0.0,0.76164]
[1779729351684,59.01,77553.02,0.0,0.99606,0.0,0.76671]
[1779729352691,59.01,77552.68,0.0,0.99606,0.0,0.76688]
[1779729355712,59.01,77545.02,0.0,0.99604,0.0,0.77084]
[1779729357190,59.01,77535.54,0.0,0.99601,0.0,0.77577]
[1779729359744,59.01,77534.9,0.0,0.99601,0.0,0.77611]
[1779729364779,59.01,77538.57,0.0,0.99602,0.0,0.7742]
[1779729367261,59.01,77559.24,0.0,0.99608,0.0,0.7635]
[1779729367799,59.01,77559.24,0.0,0.99608,0.0,0.7635]
[1779729368806,59.01,77560.78,0.0,0.99609,0.0,0.76271]
[1779729373844,59.01,77562.93,0.0,0.99609,0.0,0.7616]
[1779729378879,59.01,77572.34,0.0,0.99612,0.0,0.75679]
[1779729379886,59.01,77575.23,0.0,0.99613,0.0,0.75532]
[1779729384920,59.01,77576.43,0.0,0.99613,0.0,0.7547]
[1779729389956,59.01,77584.38,0.0,0.99616,0.0,0.75067]
[1779729390963,59.01,77585.21,0.0,0.99616,0.0,0.75025]
[1779729395999,59.01,77584.43,0.0,0.99616,0.0,0.74985]
[1779729402041,59.01,77583.19,0.0,0.99616,0.0,0.75047]
[1779729407081,59.01,77584.53,0.0,0.99616,0.0,0.7498]
[1779729409097,59.01,77589.57,0.0,0.99617,0.0,0.74725]
[1779729414130,59.01,77590.49,0.0,0.99618,0.0,0.74678]
[1779729420172,59.01,77591.59,0.0,0.99618,0.0,0.74623]
[1779729425210,59.01,77588.25,0.0,0.99617,0.0,0.74791]
[1779729430244,59.01,77594.81,0.0,0.99619,0.0,0.74461]
[1779729432258,59.01,77576.02,0.0,0.99613,0.0,0.75411]
[1779729433267,59.01,77571.62,0.0,0.99612,0.0,0.75636]
[1779729434272,59.01,77576.67,0.0,0.99614,0.0,0.75378]
[1779729440319,59.01,77577.1,0.0,0.99614,0.0,0.75357]
[1779729445354,59.01,77580.67,0.0,0.99615,0.0,0.75175]
[1779729450390,59.01,77579.75,0.0,0.99615,0.0,0.75222]
[1779729455424,59.01,77579.79,0.0,0.99615,0.0,0.7514]
[1779729460463,59.01,77582.83,0.0,0.99616,0.0,0.74986]
[1779729466500,59.01,77583.41,0.0,0.99616,0.0,0.74957]
[1779729472543,59.01,77583.84,0.0,0.99616,0.0,0.74935]
[1779729473549,59.01,77589.28,0.0,0.99618,0.0,0.7466]
[1779729479055,59.01,77589.47,0.0,0.99618,0.0,0.74651]
[1779729484628,59.01,77585.69,0.0,0.99617,0.0,0.74841]
[1779729487651,59.01,77578.2,0.0,0.99615,0.0,0.75221]
[1779729492687,59.01,77575.43,0.0,0.99614,0.0,0.75362]
[1779729499195,59.01,77574.61,0.0,0.99613,0.0,0.75403]
[1779729503393,59.01,77574.61,0.0,0.99613,0.0,0.75403]
[1779729509265,59.01,77571.12,0.0,0.99612,0.0,0.75581]
[1779729511818,59.01,77570.92,0.0,0.99613,0.0,0.75512]
[1779729516854,59.01,77569.17,0.0,0.99612,0.0,0.75601]
[1779729521889,59.01,77569.62,0.0,0.99612,0.0,0.75578]
[1779729526926,59.01,77569.85,0.0,0.99612,0.0,0.75566]
[1779729531962,59.01,77574.41,0.0,0.99614,0.0,0.75334]
[1779729532968,59.01,77583.78,0.0,0.99617,0.0,0.74859]
[1779729533975,59.01,77591.91,0.0,0.99619,0.0,0.74448]
[1779729534981,59.01,77592.61,0.0,0.99619,0.0,0.74413]
[1779729540025,59.01,77592.63,0.0,0.99619,0.0,0.74412]
[1779729544051,59.01,77586.34,0.0,0.99617,0.0,0.74729]
[1779729546067,59.01,77585.12,0.0,0.99617,0.0,0.74791]
[1779729551102,59.01,77594.13,0.0,0.9962,0.0,0.74337]
[1779729557142,59.01,77593.91,0.0,0.9962,0.0,0.74348]
[1779729563185,59.01,77593.33,0.0,0.99619,0.0,0.74377]
[1779729568220,59.01,77592.97,0.0,0.99619,0.0,0.74395]
[1779729574262,59.01,77592.88,0.0,0.9962,0.0,0.74321]
[1779729579297,59.01,77594.49,0.0,0.9962,0.0,0.7424]
[1779729581311,59.01,77601.94,0.0,0.99622,0.0,0.73867]
[1779729582318,59.01,77601.46,0.0,0.99622,0.0,0.73891]
[1779729587353,59.01,77604.48,0.0,0.99623,0.0,0.7374]
[1779729589154,59.01,77604.22,0.0,0.99623,0.0,0.73753]
[1779729594402,59.01,77604.42,0.0,0.99623,0.0,0.73743]
[1779729600444,59.01,77605.32,0.0,0.99623,0.0,0.73698]
[1779729604472,59.01,77593.36,0.0,0.9962,0.0,0.74297]
[1779729605479,59.01,77589.22,0.0,0.99619,0.0,0.74505]
[1779729609506,59.01,77588.44,0.0,0.99618,0.0,0.74544]
[1779729615549,59.01,77590.13,0.0,0.99619,0.0,0.74459]
[1779729620585,59.01,77592.62,0.0,0.9962,0.0,0.74334]
[1779729625619,59.01,77594.62,0.0,0.9962,0.0,0.74233]
[1779729630653,59.01,77594.06,0.0,0.9962,0.0,0.74261]
[1779729638712,59.01,77594.52,0.0,0.99621,0.0,0.74159]
[1779729643745,59.01,77596.07,0.0,0.99621,0.0,0.74082]
[1779729648781,59.01,77595.81,0.0,0.99621,0.0,0.74095]
[1779729650268,59.01,77585.41,0.0,0.99618,0.0,0.74618]
[1779729650795,59.01,77585.41,0.0,0.99618,0.0,0.74618]
[1779729655830,59.01,77595.91,0.0,0.99621,0.0,0.7409]
[1779729656838,59.01,77595.01,0.0,0.99621,0.0,0.74135]
[1779729661875,59.01,77594.51,0.0,0.99621,0.0,0.7416]
[1779729666910,59.01,77591.01,0.0,0.99619,0.0,0.74336]
[1779729671945,59.01,77591.34,0.0,0.9962,0.0,0.74319]
[1779729678994,59.01,77591.75,0.0,0.9962,0.0,0.74299]
[1779729690549,59.01,77591.64,0.0,0.9962,0.0,0.74304]
[1779729696114,59.01,77591.44,0.0,0.9962,0.0,0.74235]
[1779729702155,59.01,77588.38,0.0,0.99619,0.0,0.74389]
[1779729707191,59.01,77584.6,0.0,0.99618,0.0,0.74579]
[1779729712226,59.01,77586.63,0.0,0.99619,0.0,0.74477]
[1779729717261,59.01,77584.81,0.0,0.99618,0.0,0.74569]
[1779729722296,59.01,77582.9,0.0,0.99618,0.0,0.74665]
[1779729725317,59.01,77586.79,0.0,0.99619,0.0,0.74469]
[1779729727331,59.01,77590.94,0.0,0.9962,0.0,0.7426]
[1779729732367,59.01,77588.71,0.0,0.99619,0.0,0.74372]
[1779729740947,59.01,77587.55,0.0,0.99619,0.0,0.74431]
[1779729746472,59.01,77584.46,0.0,0.99618,0.0,0.74586]
[1779729753520,59.01,77584.7,0.0,0.99618,0.0,0.74495]
[1779729758555,59.01,77582.62,0.0,0.99618,0.0,0.746]
[1779729763592,59.01,77582.46,0.0,0.99618,0.0,0.74608]
[1779729764602,59.01,77576.78,0.0,0.99616,0.0,0.74895]
[1779729765606,59.01,77569.78,0.0,0.99614,0.0,0.7525]
[1779729766613,59.01,77569.54,0.0,0.99614,0.0,0.75262]
[1779729771649,59.01,77570.7,0.0,0.99614,0.0,0.75203]
[1779729777691,59.01,77571.24,0.0,0.99614,0.0,0.75176]
[1779729782725,59.01,77576.69,0.0,0.99616,0.0,0.749]
[1779729787761,59.01,77577.21,0.0,0.99616,0.0,0.74873]
[1779729790782,59.01,77585.21,0.0,0.99619,0.0,0.74469]
[1779729794810,59.01,77590.57,0.0,0.9962,0.0,0.742]
[1779729799844,59.01,77592.45,0.0,0.99621,0.0,0.74106]
[1779729804880,59.01,77595.82,0.0,0.99622,0.0,0.73937]
[1779729809914,59.01,77596.27,0.0,0.99622,0.0,0.73914]
[1779729818978,59.01,77597.9,0.0,0.99623,0.0,0.73754]
[1779729824014,59.01,77598.21,0.0,0.99623,0.0,0.73739]
[1779729829049,59.01,77598.5,0.0,0.99623,0.0,0.73724]
[1779729834084,59.01,77598.75,0.0,0.99623,0.0,0.73712]
[1779729839118,59.01,77599.04,0.0,0.99623,0.0,0.73697]
[1779729847176,59.01,77598.98,0.0,0.99623,0.0,0.737]
[1779729849190,59.01,77589.75,0.0,0.9962,0.0,0.74162]
[1779729850196,59.01,77588.95,0.0,0.9962,0.0,0.74202]
[1779729861798,59.01,77592.09,0.0,0.99621,0.0,0.74045]
[1779729867324,59.01,77592.47,0.0,0.99621,0.0,0.74026]
[1779729869332,59.01,77575.37,0.0,0.99616,0.0,0.74887]
[1779729870340,59.01,77573.73,0.0,0.99616,0.0,0.7497]
[1779729877393,59.01,77573.1,0.0,0.99616,0.0,0.74922]
[1779729882427,59.01,77569.19,0.0,0.99615,0.0,0.75121]
[1779729887466,59.01,77567.77,0.0,0.99614,0.0,0.75193]
[1779729892504,59.01,77566.34,0.0,0.99614,0.0,0.75266]
[1779729893511,59.01,77558.0,0.0,0.99611,0.0,0.75691]
[1779729894518,59.01,77558.45,0.0,0.99611,0.0,0.75668]
[1779729899553,59.01,77558.56,0.0,0.99611,0.0,0.75662]
[1779729906603,59.01,77563.38,0.0,0.99613,0.0,0.75416]
[1779729912643,59.01,77562.24,0.0,0.99613,0.0,0.75474]
[1779729917679,59.01,77564.07,0.0,0.99613,0.0,0.75381]
[1779729922713,59.01,77565.26,0.0,0.99613,0.0,0.7532]
[1779729927752,59.01,77561.51,0.0,0.99612,0.0,0.75512]
[1779729932784,59.01,77559.96,0.0,0.99612,0.0,0.75511]
[1779729937820,59.01,77559.96,0.0,0.99612,0.0,0.75511]
[1779729942855,59.01,77566.72,0.0,0.99614,0.0,0.75166]
[1779729944875,59.01,77567.98,0.0,0.99615,0.0,0.75102]
[1779729949912,59.01,77566.02,0.0,0.99614,0.0,0.75202]
[1779729954939,59.01,77569.62,0.0,0.99615,0.0,0.75019]
[1779729959983,59.01,77567.85,0.0,0.99615,0.0,0.75109]
[1779729967028,59.01,77566.53,0.0,0.99614,0.0,0.75176]
[1779729969042,59.01,77559.68,0.0,0.99612,0.0,0.75525]
[1779729974076,59.01,77562.01,0.0,0.99613,0.0,0.75406]
[1779729976091,59.01,77570.02,0.0,0.99615,0.0,0.74999]
[1779729981125,59.01,77573.64,0.0,0.99616,0.0,0.74816]
[1779729986161,59.01,77575.03,0.0,0.99617,0.0,0.74745]
[1779729991196,59.01,77575.56,0.0,0.99617,0.0,0.74639]
[1779729997243,59.01,77573.66,0.0,0.99617,0.0,0.74735]
[1779730002789,59.01,77574.56,0.0,0.99617,0.0,0.7469]
[1779730005298,59.01,77581.44,0.0,0.99619,0.0,0.74343]
[1779730010333,59.01,77583.75,0.0,0.9962,0.0,0.74227]
[1779730015367,59.01,77584.81,0.0,0.9962,0.0,0.74173]
[1779730020403,59.01,77585.92,0.0,0.9962,0.0,0.74118]
[1779730026445,59.01,77586.45,0.0,0.99621,0.0,0.74091]
[1779730031480,59.01,77588.76,0.0,0.99621,0.0,0.73975]
[1779730037523,59.01,77588.21,0.0,0.99621,0.0,0.74003]
[1779730038529,59.01,77580.93,0.0,0.99619,0.0,0.74368]
[1779730040544,59.01,77580.52,0.0,0.99619,0.0,0.74389]
[1779730049607,59.01,77580.65,0.0,0.99619,0.0,0.74382]
[1779730055649,59.01,77578.59,0.0,0.99619,0.0,0.74407]
[1779730063213,59.01,77577.34,0.0,0.99618,0.0,0.7447]
[1779730068739,59.01,77576.57,0.0,0.99618,0.0,0.74509]
[1779730082837,59.01,77576.23,0.0,0.99618,0.0,0.74526]
[1779730091900,59.01,77575.19,0.0,0.99618,0.0,0.74578]
[1779730096937,59.01,77577.47,0.0,0.99618,0.0,0.74463]
[1779730099957,59.01,77582.58,0.0,0.9962,0.0,0.74206]
[1779730104992,59.01,77584.71,0.0,0.9962,0.0,0.74099]
[1779730110027,59.01,77585.48,0.0,0.99621,0.0,0.74061]
[1779730115069,59.01,77586.84,0.0,0.99621,0.0,0.73914]
[1779730120105,59.01,77591.32,0.0,0.99623,0.0,0.7369]
[1779730127152,59.01,77591.08,0.0,0.99623,0.0,0.73702]
[1779730132186,59.01,77589.0,0.0,0.99622,0.0,0.73806]
[1779730137221,59.01,77589.5,0.0,0.99622,0.0,0.73781]
[1779730143783,59.01,77591.51,0.0,0.99623,0.0,0.7368]
[1779730150312,59.01,77592.27,0.0,0.99623,0.0,0.73642]
[1779730155348,59.01,77591.95,0.0,0.99623,0.0,0.73658]
[1779730160382,59.01,77591.14,0.0,0.99623,0.0,0.73699]
[1779730165417,59.01,77590.18,0.0,0.99622,0.0,0.73747]
[1779730170454,59.01,77589.69,0.0,0.99622,0.0,0.73771]
[1779730175491,59.01,77592.38,0.0,0.99623,0.0,0.73558]
[1779730176497,59.01,77597.98,0.0,0.99625,0.0,0.73279]
[1779730178513,59.01,77599.06,0.0,0.99625,0.0,0.73226]
[1779730184062,59.01,77600.85,0.0,0.99626,0.0,0.73137]
[1779730189593,59.01,77605.66,0.0,0.99627,0.0,0.72898]
[1779730195634,59.01,77606.05,0.0,0.99627,0.0,0.72879]
[1779730201676,59.01,77606.54,0.0,0.99628,0.0,0.72855]
[1779730206712,59.01,77605.61,0.0,0.99627,0.0,0.72901]
[1779730211748,59.01,77602.5,0.0,0.99626,0.0,0.73055]
[1779730213762,59.01,77590.12,0.0,0.99623,0.0,0.73671]
[1779730214274,59.01,77588.88,0.0,0.99622,0.0,0.73733]
[1779730219804,59.01,77587.81,0.0,0.99622,0.0,0.73786]
[1779730224840,59.01,77587.22,0.0,0.99622,0.0,0.73816]
[1779730229875,59.01,77585.84,0.0,0.99622,0.0,0.73885]
[1779730234910,59.01,77581.15,0.0,0.99621,0.0,0.74041]
[1779730239945,59.01,77581.08,0.0,0.99621,0.0,0.74045]
[1779730244981,59.01,77574.54,0.0,0.99619,0.0,0.74373]
[1779730250017,59.01,77575.38,0.0,0.99619,0.0,0.74331]
[1779730255049,59.01,77576.95,0.0,0.99619,0.0,0.74252]
[1779730260085,59.01,77578.14,0.0,0.9962,0.0,0.74192]
[1779730265122,59.01,77577.01,0.0,0.99619,0.0,0.74249]
[1779730270156,59.01,77576.75,0.0,0.99619,0.0,0.74262]
[1779730275191,59.01,77576.78,0.0,0.99619,0.0,0.74261]
[1779730281233,59.01,77576.82,0.0,0.99619,0.0,0.74259]
[1779730286270,59.01,77577.55,0.0,0.99619,0.0,0.74222]
[1779730292312,59.01,77579.13,0.0,0.9962,0.0,0.74064]
[1779730297347,59.01,77579.11,0.0,0.9962,0.0,0.74065]
[1779730302381,59.01,77579.22,0.0,0.9962,0.0,0.74059]
[1779730311446,59.01,77579.76,0.0,0.99621,0.0,0.74032]
[1779730315787,59.01,77580.49,0.0,0.99621,0.0,0.73995]
[1779730321516,59.01,77580.33,0.0,0.99621,0.0,0.74003]
[1779730326551,59.01,77580.27,0.0,0.99621,0.0,0.74006]
[1779730335127,59.01,77580.72,0.0,0.99621,0.0,0.73984]
[1779730340649,59.01,77581.22,0.0,0.99621,0.0,0.73959]
[1779730347698,59.01,77581.88,0.0,0.99621,0.0,0.73926]
[1779730352732,59.01,77580.37,0.0,0.99621,0.0,0.73922]
[1779730357768,59.01,77580.04,0.0,0.99621,0.0,0.73939]
[1779730362803,59.01,77575.94,0.0,0.9962,0.0,0.74145]
[1779730367837,59.01,77576.1,0.0,0.9962,0.0,0.74137]
[1779730372874,59.01,77577.42,0.0,0.9962,0.0,0.7407]
[1779730377909,59.01,77577.02,0.0,0.9962,0.0,0.7409]
[1779730383951,59.01,77577.12,0.0,0.9962,0.0,0.74085]
[1779730386331,59.01,77576.74,0.0,0.9962,0.0,0.74105]
[1779730393016,59.01,77572.01,0.0,0.99619,0.0,0.74342]
[1779730397044,59.01,77552.59,0.0,0.99613,0.0,0.75326]
[1779730398051,59.01,77542.6,0.0,0.9961,0.0,0.75837]
[1779730401072,59.01,77542.45,0.0,0.9961,0.0,0.75844]
[1779730405101,59.01,77552.91,0.0,0.99613,0.0,0.7531]
[1779730406107,59.01,77556.72,0.0,0.99614,0.0,0.75116]
[1779730411141,59.01,77557.33,0.0,0.99615,0.0,0.75005]
[1779730416177,59.01,77558.95,0.0,0.99615,0.0,0.74923]
[1779730421212,59.01,77559.35,0.0,0.99615,0.0,0.74903]
[1779730422219,59.01,77552.59,0.0,0.99613,0.0,0.75246]
[1779730423226,59.01,77553.07,0.0,0.99613,0.0,0.75222]
[1779730429267,59.01,77550.18,0.0,0.99613,0.0,0.75369]
[1779730435837,59.01,77548.48,0.0,0.99612,0.0,0.75456]
[1779730441352,59.01,77545.98,0.0,0.99611,0.0,0.75583]
[1779730448403,59.01,77544.4,0.0,0.99611,0.0,0.75664]
[1779730453438,59.01,77541.34,0.0,0.9961,0.0,0.75821]
[1779730458476,59.01,77538.15,0.0,0.99609,0.0,0.75984]
[1779730462503,59.01,77532.64,0.0,0.99607,0.0,0.76268]
[1779730468547,59.01,77532.12,0.0,0.99607,0.0,0.76294]
[1779730473584,59.01,77531.64,0.0,0.99607,0.0,0.76238]
[1779730476121,59.01,77526.03,0.0,0.99606,0.0,0.76528]
[1779730481638,59.01,77524.66,0.0,0.99605,0.0,0.76599]
[1779730486191,59.01,77529.72,0.0,0.99607,0.0,0.76337]
[1779730491711,59.01,77530.35,0.0,0.99607,0.0,0.76305]
[1779730496753,59.01,77530.03,0.0,0.99607,0.0,0.76321]
[1779730506350,59.01,77529.31,0.0,0.99607,0.0,0.76358]
[1779730511858,59.01,77528.75,0.0,0.99607,0.0,0.76387]
[1779730516893,59.01,77528.44,0.0,0.99606,0.0,0.76403]
[1779730521928,59.01,77530.44,0.0,0.99607,0.0,0.763]
[1779730526963,59.01,77533.16,0.0,0.99608,0.0,0.7616]
[1779730531998,59.01,77534.6,0.0,0.99609,0.0,0.76006]
[1779730538041,59.01,77536.11,0.0,0.99609,0.0,0.75928]
[1779730540061,59.01,77542.63,0.0,0.99611,0.0,0.75594]
[1779730541063,59.01,77549.17,0.0,0.99613,0.0,0.7526]
[1779730546097,59.01,77549.99,0.0,0.99613,0.0,0.75219]
[1779730551132,59.01,77550.52,0.0,0.99614,0.0,0.75192]
[1779730557174,59.01,77553.58,0.0,0.99614,0.0,0.75036]
[1779730566238,59.01,77554.67,0.0,0.99615,0.0,0.74981]
[1779730569258,59.01,77549.08,0.0,0.99613,0.0,0.75265]
[1779730574295,59.01,77549.11,0.0,0.99613,0.0,0.75263]
[1779730579328,59.01,77548.53,0.0,0.99613,0.0,0.75293]
[1779730586911,59.01,77547.83,0.0,0.99613,0.0,0.75329]
[1779730591414,59.01,77541.14,0.0,0.99611,0.0,0.7559]
[1779730596447,59.01,77540.59,0.0,0.99611,0.0,0.75618]
[1779730603496,59.01,77539.0,0.0,0.9961,0.0,0.75699]
[1779730606518,59.01,77531.09,0.0,0.99608,0.0,0.76105]
[1779730611555,59.01,77529.89,0.0,0.99608,0.0,0.76167]
[1779730617598,59.01,77527.62,0.0,0.99607,0.0,0.76284]
[1779730622643,59.01,77525.87,0.0,0.99607,0.0,0.76374]
[1779730628685,59.01,77524.96,0.0,0.99606,0.0,0.76421]
[1779730633722,59.01,77522.94,0.0,0.99606,0.0,0.76525]
[1779730639764,59.01,77522.21,0.0,0.99605,0.0,0.76563]
[1779730643795,59.01,77517.0,0.0,0.99604,0.0,0.76833]
[1779730648829,59.01,77518.02,0.0,0.99604,0.0,0.7678]
[1779730653864,59.01,77518.4,0.0,0.99605,0.0,0.76679]
[1779730661921,59.01,77518.81,0.0,0.99605,0.0,0.76658]
[1779730667475,59.01,77518.56,0.0,0.99605,0.0,0.76671]
[1779730674005,59.01,77519.23,0.0,0.99605,0.0,0.76636]
[1779730679044,59.01,77515.6,0.0,0.99604,0.0,0.76824]
[1779730684079,59.01,77516.58,0.0,0.99604,0.0,0.76773]
[1779730689116,59.01,77517.83,0.0,0.99604,0.0,0.76709]
[1779730691129,59.01,77524.28,0.0,0.99606,0.0,0.76375]
[1779730696163,59.01,77523.33,0.0,0.99606,0.0,0.76424]
[1779730701200,59.01,77521.72,0.0,0.99606,0.0,0.76507]
[1779730706236,59.01,77522.45,0.0,0.99606,0.0,0.7647]
[1779730711271,59.01,77522.78,0.0,0.99606,0.0,0.76372]
[1779730716307,59.01,77523.18,0.0,0.99607,0.0,0.76351]
[1779730717315,59.01,77528.94,0.0,0.99608,0.0,0.76054]
[1779730718321,59.01,77532.45,0.0,0.99609,0.0,0.75874]
[1779730720335,59.01,77536.45,0.0,0.99611,0.0,0.75669]
[1779730721341,59.01,77542.42,0.0,0.99612,0.0,0.75364]
[1779730722349,59.01,77542.75,0.0,0.99612,0.0,0.75347]
[1779730727383,59.01,77545.0,0.0,0.99613,0.0,0.75233]
[1779730728390,59.01,77550.24,0.0,0.99615,0.0,0.74966]
[1779730733426,59.01,77551.85,0.0,0.99615,0.0,0.74884]
[1779730738461,59.01,77552.47,0.0,0.99615,0.0,0.74853]
[1779730743498,59.01,77554.15,0.0,0.99616,0.0,0.74768]
[1779730748532,59.01,77554.17,0.0,0.99616,0.0,0.74767]
[1779730754574,59.01,77554.71,0.0,0.99616,0.0,0.74739]
[1779730760616,59.01,77554.73,0.0,0.99616,0.0,0.74738]
[1779730765653,59.01,77555.25,0.0,0.99616,0.0,0.74712]
[1779730770687,59.01,77553.71,0.0,0.99616,0.0,0.7479]
[1779730773708,59.01,77546.43,0.0,0.99614,0.0,0.7508]
[1779730774715,59.01,77540.94,0.0,0.99612,0.0,0.75359]
[1779730779751,59.01,77539.34,0.0,0.99612,0.0,0.75441]
[1779730785791,59.01,77539.28,0.0,0.99612,0.0,0.75444]
[1779730796868,59.01,77538.92,0.0,0.99612,0.0,0.75463]
[1779730803426,59.01,77539.45,0.0,0.99612,0.0,0.75435]
[1779730811975,59.01,77538.97,0.0,0.99612,0.0,0.7546]
[1779730818017,59.01,77537.98,0.0,0.99611,0.0,0.75511]
[1779730824577,59.01,77537.85,0.0,0.99611,0.0,0.75517]
[1779730830098,59.01,77537.85,0.0,0.99611,0.0,0.75517]
[1779730837150,59.01,77535.54,0.0,0.99611,0.0,0.75555]
[1779730844720,59.01,77532.15,0.0,0.9961,0.0,0.75729]
[1779730850241,59.01,77527.42,0.0,0.99609,0.0,0.75971]
[1779730855276,59.01,77526.38,0.0,0.99608,0.0,0.76025]
[1779730860312,59.01,77527.3,0.0,0.99609,0.0,0.75977]
[1779730867362,59.01,77527.4,0.0,0.99609,0.0,0.75972]
[1779730874932,59.01,77527.08,0.0,0.99609,0.0,0.75989]
[1779730885007,59.01,77524.91,0.0,0.99608,0.0,0.761]
[1779730895572,59.01,77523.81,0.0,0.99608,0.0,0.76076]
[1779730900607,59.01,77522.27,0.0,0.99607,0.0,0.76155]
[1779730909670,59.01,77521.66,0.0,0.99607,0.0,0.76187]
[1779730915213,59.01,77521.22,0.0,0.99607,0.0,0.76209]
[1779730921756,59.01,77520.63,0.0,0.99607,0.0,0.7624]
[1779730928806,59.01,77519.2,0.0,0.99607,0.0,0.76314]
[1779730934847,59.01,77519.4,0.0,0.99607,0.0,0.76303]
[1779730940892,59.01,77518.93,0.0,0.99606,0.0,0.76328]
[1779730945926,59.01,77518.78,0.0,0.99606,0.0,0.76335]
[1779730950961,59.01,77519.11,0.0,0.99607,0.0,0.76318]
[1779730960030,59.01,77518.21,0.0,0.99607,0.0,0.76284]
[1779730965564,59.01,77518.67,0.0,0.99607,0.0,0.7626]
[1779730971108,59.01,77514.54,0.0,0.99606,0.0,0.76473]
[1779730976139,59.01,77512.3,0.0,0.99605,0.0,0.76589]
[1779730980167,59.01,77507.98,0.0,0.99604,0.0,0.76813]
[1779730985707,59.01,77505.82,0.0,0.99603,0.0,0.76925]
[1779730991243,59.01,77509.51,0.0,0.99604,0.0,0.76734]
[1779730994264,59.01,77513.83,0.0,0.99605,0.0,0.7651]
[1779731003329,59.01,77514.67,0.0,0.99606,0.0,0.76466]
[1779731008363,59.01,77516.77,0.0,0.99606,0.0,0.76358]
[1779731014404,59.01,77516.91,0.0,0.99607,0.0,0.7627]
[1779731019441,59.01,77517.87,0.0,0.99607,0.0,0.7622]
[1779731025988,59.01,77519.0,0.0,0.99607,0.0,0.76162]
[1779731036059,59.01,77519.54,0.0,0.99607,0.0,0.76134]
[1779731042605,59.01,77520.7,0.0,0.99608,0.0,0.76075]
[1779731045624,59.01,77529.78,0.0,0.99611,0.0,0.75609]
[1779731050660,59.01,77530.65,0.0,0.99611,0.0,0.75564]
[1779731056198,59.01,77529.61,0.0,0.9961,0.0,0.75617]
[1779731061738,59.01,77529.61,0.0,0.9961,0.0,0.75617]
[1779731068791,59.01,77527.82,0.0,0.9961,0.0,0.75709]
[1779731073823,59.01,77527.0,0.0,0.9961,0.0,0.7567]
[1779731078857,59.01,77526.12,0.0,0.9961,0.0,0.75716]
[1779731083892,59.01,77523.93,0.0,0.99609,0.0,0.75828]
[1779731088927,59.01,77523.49,0.0,0.99609,0.0,0.7585]
[1779731096479,59.01,77522.73,0.0,0.99609,0.0,0.75889]
[1779731103046,59.01,77522.16,0.0,0.99609,0.0,0.75919]
[1779731107073,59.01,77515.65,0.0,0.99607,0.0,0.76254]
[1779731108080,59.01,77511.63,0.0,0.99605,0.0,0.76461]
[1779731113116,59.01,77506.63,0.0,0.99604,0.0,0.7672]
[1779731121172,59.01,77508.77,0.0,0.99605,0.0,0.76609]
[1779731126689,59.01,77511.26,0.0,0.99605,0.0,0.76481]
[1779731136759,59.01,77513.46,0.0,0.99606,0.0,0.76286]
[1779731145343,59.01,77516.27,0.0,0.99607,0.0,0.76141]
[1779731155409,59.01,77516.92,0.0,0.99607,0.0,0.76107]
[1779731160447,59.01,77519.09,0.0,0.99608,0.0,0.75996]
[1779731166969,59.01,77522.24,0.0,0.99609,0.0,0.75834]
[1779731174544,59.01,77522.73,0.0,0.99609,0.0,0.75809]
[1779731177045,59.01,77538.03,0.0,0.99614,0.0,0.75027]
[1779731177571,59.01,77538.03,0.0,0.99614,0.0,0.75027]
[1779731178577,59.01,77537.89,0.0,0.99614,0.0,0.75034]
[1779731183611,59.01,77537.19,0.0,0.99614,0.0,0.7507]
[1779731191669,59.01,77536.2,0.0,0.99614,0.0,0.7504]
[1779731197185,59.01,77541.03,0.0,0.99615,0.0,0.74795]
[1779731207255,59.01,77541.89,0.0,0.99615,0.0,0.74751]
[1779731217325,59.01,77542.32,0.0,0.99615,0.0,0.74729]
[1779731223892,59.01,77542.94,0.0,0.99616,0.0,0.74698]
[1779731225908,59.01,77534.75,0.0,0.99613,0.0,0.75114]
[1779731226913,59.01,77524.21,0.0,0.9961,0.0,0.75652]
[1779731227920,59.01,77522.33,0.0,0.9961,0.0,0.75749]
[1779731232954,59.01,77520.74,0.0,0.99609,0.0,0.7583]
[1779731237990,59.01,77519.67,0.0,0.99609,0.0,0.75885]
[1779731243025,59.01,77518.93,0.0,0.99608,0.0,0.75923]
[1779731248061,59.01,77519.08,0.0,0.99609,0.0,0.75916]
[1779731254102,59.01,77519.65,0.0,0.99609,0.0,0.75806]
[1779731259138,59.01,77520.54,0.0,0.99609,0.0,0.7576]
[1779731268201,59.01,77521.45,0.0,0.9961,0.0,0.75713]
[1779731275252,59.01,77521.95,0.0,0.9961,0.0,0.75688]
[1779731281291,59.01,77522.11,0.0,0.9961,0.0,0.75679]
[1779731287333,59.01,77522.45,0.0,0.9961,0.0,0.75662]
[1779731292370,59.01,77522.54,0.0,0.9961,0.0,0.75657]
[1779731297890,59.01,77523.22,0.0,0.9961,0.0,0.75623]
[1779731304452,59.01,77523.17,0.0,0.9961,0.0,0.75625]
[1779731311501,59.01,77523.2,0.0,0.99611,0.0,0.75543]
[1779731318031,59.01,77523.54,0.0,0.99611,0.0,0.75526]
[1779731320565,59.01,77528.36,0.0,0.99612,0.0,0.75279]
[1779731325599,59.01,77528.03,0.0,0.99612,0.0,0.75296]
[1779731330635,59.01,77527.85,0.0,0.99612,0.0,0.75305]
[1779731333656,59.01,77532.68,0.0,0.99613,0.0,0.75059]
[1779731339181,59.01,77531.3,0.0,0.99613,0.0,0.75129]
[1779731345739,59.01,77530.29,0.0,0.99613,0.0,0.75181]
[1779731350775,59.01,77531.47,0.0,0.99613,0.0,0.75121]
[1779731356817,59.01,77530.4,0.0,0.99613,0.0,0.75175]
[1779731365879,59.01,77527.34,0.0,0.99612,0.0,0.75331]
[1779731370917,59.01,77522.98,0.0,0.99611,0.0,0.75554]
[1779731375951,59.01,77522.63,0.0,0.99611,0.0,0.75492]
[1779731380989,59.01,77522.41,0.0,0.99611,0.0,0.75503]
[1779731386026,59.01,77518.9,0.0,0.9961,0.0,0.75683]
[1779731391061,59.01,77518.59,0.0,0.9961,0.0,0.75699]
[1779731396095,59.01,77514.66,0.0,0.99608,0.0,0.759]
[1779731402137,59.01,77518.97,0.0,0.9961,0.0,0.75679]
[1779731409187,59.01,77519.25,0.0,0.9961,0.0,0.75665]
[1779731410193,59.01,77525.96,0.0,0.99612,0.0,0.75322]
[1779731411201,59.01,77526.28,0.0,0.99612,0.0,0.75305]
[1779731416235,59.01,77524.74,0.0,0.99611,0.0,0.75384]
[1779731430331,59.01,77523.8,0.0,0.99611,0.0,0.75432]
[1779731438390,59.01,77519.47,0.0,0.9961,0.0,0.75573]
[1779731443424,59.01,77519.87,0.0,0.9961,0.0,0.75553]
[1779731448460,59.01,77518.88,0.0,0.9961,0.0,0.75603]
[1779731453495,59.01,77519.8,0.0,0.9961,0.0,0.75556]
[1779731458531,59.01,77519.56,0.0,0.9961,0.0,0.75568]
[1779731463567,59.01,77520.04,0.0,0.9961,0.0,0.75544]
[1779731468603,59.01,77520.58,0.0,0.99611,0.0,0.75516]
[1779731473635,59.01,77520.97,0.0,0.99611,0.0,0.75496]
[1779731478671,59.01,77521.26,0.0,0.99611,0.0,0.75481]
[1779731485212,59.01,77521.38,0.0,0.99611,0.0,0.75475]
[1779731495283,59.01,77522.65,0.0,0.99612,0.0,0.7533]
[1779731500833,59.01,77523.14,0.0,0.99612,0.0,0.75305]
[1779731505866,59.01,77522.86,0.0,0.99612,0.0,0.75319]
[1779731511908,59.01,77523.41,0.0,0.99612,0.0,0.75291]
[1779731518958,59.01,77525.27,0.0,0.99612,0.0,0.75196]
[1779731522988,59.01,77520.68,0.0,0.99611,0.0,0.75431]
[1779731528021,59.01,77518.46,0.0,0.9961,0.0,0.75544]
[1779731533058,59.01,77517.34,0.0,0.9961,0.0,0.75602]
[1779731541113,59.01,77518.53,0.0,0.9961,0.0,0.75541]
[1779731548164,59.01,77517.43,0.0,0.9961,0.0,0.75597]
[1779731554204,59.01,77519.38,0.0,0.99611,0.0,0.75417]
[1779731559241,59.01,77519.95,0.0,0.99611,0.0,0.75387]
[1779731564275,59.01,77520.54,0.0,0.99611,0.0,0.75357]
[1779731569309,59.01,77521.3,0.0,0.99612,0.0,0.75318]
[1779731574344,59.01,77521.48,0.0,0.99612,0.0,0.75309]
[1779731579380,59.01,77521.41,0.0,0.99612,0.0,0.75313]
[1779731584415,59.01,77521.58,0.0,0.99612,0.0,0.75304]
[1779731589449,59.01,77521.44,0.0,0.99612,0.0,0.75311]
[1779731594486,59.01,77522.18,0.0,0.99612,0.0,0.75274]
[1779731604555,59.01,77522.21,0.0,0.99612,0.0,0.75272]
[1779731610598,59.01,77521.06,0.0,0.99612,0.0,0.75331]
[1779731615632,59.01,77521.74,0.0,0.99612,0.0,0.75216]
[1779731620668,59.01,77521.9,0.0,0.99612,0.0,0.75208]
[1779731625704,59.01,77522.17,0.0,0.99612,0.0,0.75194]
[1779731630740,59.01,77522.28,0.0,0.99612,0.0,0.75188]
[1779731636268,59.01,77522.86,0.0,0.99613,0.0,0.75159]
[1779731641817,59.01,77522.61,0.0,0.99612,0.0,0.75171]
[1779731653899,59.01,77522.92,0.0,0.99613,0.0,0.75156]
[1779731661958,59.01,77523.02,0.0,0.99613,0.0,0.7515]
[1779731668022,59.01,77522.45,0.0,0.99612,0.0,0.75179]
[1779731673061,59.01,77522.11,0.0,0.99613,0.0,0.75117]
[1779731680106,59.01,77522.2,0.0,0.99613,0.0,0.75112]
[1779731686619,59.01,77522.88,0.0,0.99613,0.0,0.75077]
[1779731691185,59.01,77528.17,0.0,0.99614,0.0,0.74808]
[1779731696690,59.01,77526.83,0.0,0.99614,0.0,0.74876]
[1779731702269,59.01,77526.24,0.0,0.99614,0.0,0.74906]
[1779731710321,59.01,77525.24,0.0,0.99614,0.0,0.74957]
[1779731715356,59.01,77524.84,0.0,0.99613,0.0,0.74978]
[1779731716830,59.01,77530.21,0.0,0.99615,0.0,0.74705]
[1779731719388,59.01,77530.37,0.0,0.99615,0.0,0.74697]
[1779731724422,59.01,77529.91,0.0,0.99615,0.0,0.7472]
[1779731729457,59.01,77529.33,0.0,0.99615,0.0,0.74749]
[1779731734492,59.01,77528.04,0.0,0.99615,0.0,0.74735]
[1779731739527,59.01,77532.68,0.0,0.99616,0.0,0.745]
[1779731741542,59.01,77532.91,0.0,0.99616,0.0,0.74488]
[1779731747040,59.01,77531.69,0.0,0.99616,0.0,0.7455]
[1779731752618,59.01,77531.69,0.0,0.99616,0.0,0.7455]
[1779731759667,59.01,77529.76,0.0,0.99615,0.0,0.74648]
[1779731763696,59.01,77521.72,0.0,0.99613,0.0,0.75056]
[1779731764703,59.01,77521.27,0.0,0.99613,0.0,0.75079]
[1779731768732,59.01,77514.6,0.0,0.99611,0.0,0.7542]
[1779731774774,59.01,77516.3,0.0,0.99611,0.0,0.75333]
[1779731779808,59.01,77513.72,0.0,0.99611,0.0,0.75465]
[1779731784842,59.01,77513.37,0.0,0.9961,0.0,0.75483]
[1779731789877,59.01,77512.87,0.0,0.9961,0.0,0.75508]
[1779731794913,59.01,77514.36,0.0,0.99611,0.0,0.75351]
[1779731801962,59.01,77515.67,0.0,0.99612,0.0,0.75284]
[1779731807473,59.01,77517.64,0.0,0.99612,0.0,0.75184]
[1779731812031,59.01,77503.57,0.0,0.99608,0.0,0.75905]
[1779731813039,59.01,77500.7,0.0,0.99607,0.0,0.76053]
[1779731818074,59.01,77500.69,0.0,0.99607,0.0,0.76053]
[1779731823109,59.01,77505.73,0.0,0.99609,0.0,0.75794]
[1779731828143,59.01,77505.01,0.0,0.99608,0.0,0.75831]
[1779731833179,59.01,77504.86,0.0,0.99608,0.0,0.75838]
[1779731838220,59.01,77508.26,0.0,0.99609,0.0,0.75664]
[1779731845266,59.01,77508.8,0.0,0.9961,0.0,0.75636]
[1779731851308,59.01,77512.13,0.0,0.99611,0.0,0.75385]
[1779731856343,59.01,77514.47,0.0,0.99612,0.0,0.75265]
[1779731857828,59.01,77520.3,0.0,0.99613,0.0,0.74968]
[1779731860375,59.01,77521.14,0.0,0.99614,0.0,0.74925]
[1779731865409,59.01,77522.28,0.0,0.99614,0.0,0.74867]
[1779731870444,59.01,77523.32,0.0,0.99614,0.0,0.74814]
[1779731875479,59.01,77523.05,0.0,0.99614,0.0,0.74828]
[1779731887563,59.01,77522.55,0.0,0.99614,0.0,0.74854]
[1779731889577,59.01,77528.05,0.0,0.99616,0.0,0.74574]
[1779731894612,59.01,77527.18,0.0,0.99615,0.0,0.74619]
[1779731899647,59.01,77526.91,0.0,0.99615,0.0,0.74632]
[1779731904681,59.01,77527.28,0.0,0.99615,0.0,0.74614]
[1779731907702,59.01,77535.83,0.0,0.99618,0.0,0.74181]
[1779731913745,59.01,77538.73,0.0,0.99619,0.0,0.73956]
[1779731918780,59.01,77537.75,0.0,0.99619,0.0,0.74005]
[1779731923815,59.01,77536.18,0.0,0.99618,0.0,0.74084]
[1779731928849,59.01,77535.06,0.0,0.99618,0.0,0.7414]
[1779731933884,59.01,77534.86,0.0,0.99618,0.0,0.74151]
[1779731938920,59.01,77534.49,0.0,0.99618,0.0,0.74169]
[1779731943954,59.01,77531.77,0.0,0.99617,0.0,0.74307]
[1779731948990,59.01,77531.89,0.0,0.99617,0.0,0.743]
[1779731954035,59.01,77531.41,0.0,0.99617,0.0,0.74325]
[1779731959066,59.01,77531.25,0.0,0.99617,0.0,0.74333]
[1779731964101,59.01,77531.11,0.0,0.99617,0.0,0.7434]
[1779731969136,59.01,77530.65,0.0,0.99617,0.0,0.74363]
[1779731976185,59.01,77530.29,0.0,0.99617,0.0,0.74302]
[1779731981220,59.01,77529.9,0.0,0.99617,0.0,0.74321]
[1779731987261,59.01,77529.64,0.0,0.99617,0.0,0.74334]
[1779731992297,59.01,77527.66,0.0,0.99616,0.0,0.74435]
[1779731997337,59.01,77523.77,0.0,0.99615,0.0,0.74632]
[1779732001361,59.01,77518.56,0.0,0.99614,0.0,0.74896]
[1779732002369,59.01,77512.95,0.0,0.99612,0.0,0.75182]
[1779732004383,59.01,77506.32,0.0,0.9961,0.0,0.75521]
[1779732010425,59.01,77502.76,0.0,0.99609,0.0,0.75704]
[1779732013446,59.01,77497.39,0.0,0.99607,0.0,0.7598]
[1779732018955,59.01,77494.53,0.0,0.99606,0.0,0.76128]
[1779732024522,59.01,77493.28,0.0,0.99606,0.0,0.76192]
[1779732029025,59.01,77486.26,0.0,0.99604,0.0,0.76555]
[1779732034595,59.01,77487.81,0.0,0.99605,0.0,0.76394]
[1779732039630,59.01,77489.94,0.0,0.99605,0.0,0.76283]
[1779732044664,59.01,77495.02,0.0,0.99607,0.0,0.76021]
[1779732046678,59.01,77502.53,0.0,0.99609,0.0,0.75635]
[1779732051715,59.01,77505.63,0.0,0.9961,0.0,0.75476]
[1779732052720,59.01,77516.62,0.0,0.99613,0.0,0.74915]
[1779732057757,59.01,77521.36,0.0,0.99615,0.0,0.74674]
[1779732062793,59.01,77518.95,0.0,0.99614,0.0,0.74796]
[1779732068832,59.01,77519.28,0.0,0.99614,0.0,0.7478]
[1779732073869,59.01,77521.42,0.0,0.99615,0.0,0.74671]
[1779732078902,59.01,77523.91,0.0,0.99616,0.0,0.74545]
[1779732083940,59.01,77532.85,0.0,0.99618,0.0,0.74093]
[1779732085951,59.01,77538.64,0.0,0.9962,0.0,0.73801]
[1779732090986,59.01,77541.31,0.0,0.99621,0.0,0.73667]
[1779732096023,59.01,77543.71,0.0,0.99622,0.0,0.73468]
[1779732101058,59.01,77546.29,0.0,0.99623,0.0,0.73339]
[1779732106095,59.01,77546.02,0.0,0.99623,0.0,0.73353]
[1779732111129,59.01,77546.16,0.0,0.99623,0.0,0.73346]
[1779732116166,59.01,77543.84,0.0,0.99622,0.0,0.73462]
[1779732121199,59.01,77543.18,0.0,0.99622,0.0,0.73495]
[1779732128249,59.01,77542.52,0.0,0.99622,0.0,0.73528]
[1779732133290,59.01,77541.67,0.0,0.99621,0.0,0.7357]
[1779732137324,59.01,77533.42,0.0,0.99619,0.0,0.73985]
[1779732138330,59.01,77532.41,0.0,0.99619,0.0,0.74035]
[1779732143367,59.01,77533.06,0.0,0.99619,0.0,0.74003]
[1779732148402,59.01,77534.19,0.0,0.99619,0.0,0.73946]
[1779732153438,59.01,77535.34,0.0,0.9962,0.0,0.73809]
[1779732159962,59.01,77535.65,0.0,0.9962,0.0,0.73793]
[1779732168544,59.01,77537.78,0.0,0.99621,0.0,0.73686]
[1779732173579,59.01,77537.91,0.0,0.99621,0.0,0.7368]
[1779732178615,59.01,77538.05,0.0,0.99621,0.0,0.73673]
[1779732183650,59.01,77538.19,0.0,0.99621,0.0,0.73665]
[1779732188687,59.01,77538.33,0.0,0.99621,0.0,0.73658]
[1779732190174,59.01,77544.15,0.0,0.99622,0.0,0.73367]
[1779732195735,59.01,77543.15,0.0,0.99622,0.0,0.73417]
[1779732200772,59.01,77543.99,0.0,0.99622,0.0,0.73375]
[1779732205808,59.01,77544.51,0.0,0.99623,0.0,0.73349]
[1779732216885,59.01,77544.57,0.0,0.99623,0.0,0.73267]
[1779732221920,59.01,77543.53,0.0,0.99623,0.0,0.73319]
[1779732226955,59.01,77543.74,0.0,0.99623,0.0,0.73309]
[1779732231990,59.01,77544.11,0.0,0.99623,0.0,0.7329]
[1779732237027,59.01,77544.16,0.0,0.99623,0.0,0.73288]
[1779732241055,59.01,77548.3,0.0,0.99624,0.0,0.73081]
[1779732244076,59.01,77554.32,0.0,0.99626,0.0,0.72782]
[1779732250596,59.01,77554.66,0.0,0.99626,0.0,0.72765]
[1779732256159,59.01,77553.37,0.0,0.99625,0.0,0.72829]
[1779732266229,59.01,77553.06,0.0,0.99625,0.0,0.72844]
[1779732271265,59.01,77552.78,0.0,0.99626,0.0,0.7278]
[1779732276301,59.01,77552.88,0.0,0.99626,0.0,0.72775]
[1779732281335,59.01,77557.51,0.0,0.99627,0.0,0.72545]
[1779732286370,59.01,77561.94,0.0,0.99628,0.0,0.72326]
[1779732287377,59.01,77567.51,0.0,0.9963,0.0,0.72051]
[1779732289391,59.01,77565.89,0.0,0.99629,0.0,0.72131]
[1779732291405,59.01,77561.22,0.0,0.99628,0.0,0.72362]
[1779732294428,59.01,77553.65,0.0,0.99626,0.0,0.72736]
[1779732295434,59.01,77553.23,0.0,0.99626,0.0,0.72757]
[1779732300946,59.01,77552.92,0.0,0.99626,0.0,0.72773]
[1779732306510,59.01,77552.27,0.0,0.99626,0.0,0.72805]
[1779732311546,59.01,77551.49,0.0,0.99625,0.0,0.72844]
[1779732312553,59.01,77559.36,0.0,0.99628,0.0,0.72453]
[1779732313559,59.01,77563.88,0.0,0.99629,0.0,0.7223]
[1779732315574,59.01,77565.12,0.0,0.99629,0.0,0.72169]
[1779732321091,59.01,77565.78,0.0,0.99629,0.0,0.72137]
[1779732326654,59.01,77564.58,0.0,0.99629,0.0,0.72196]
[1779732331688,59.01,77562.36,0.0,0.99629,0.0,0.72227]
[1779732336724,59.01,77562.65,0.0,0.99629,0.0,0.72213]
[1779732341759,59.01,77563.99,0.0,0.99629,0.0,0.72147]
[1779732346793,59.01,77564.36,0.0,0.99629,0.0,0.72128]
[1779732351829,59.01,77563.75,0.0,0.99629,0.0,0.72159]
[1779732361372,59.01,77563.84,0.0,0.99629,0.0,0.72154]
[1779732366941,59.01,77562.76,0.0,0.99629,0.0,0.72207]
[1779732371978,59.01,77561.05,0.0,0.99628,0.0,0.72292]
[1779732376020,59.01,77555.35,0.0,0.99627,0.0,0.72574]
[1779732377013,59.01,77553.84,0.0,0.99626,0.0,0.72648]
[1779732382048,59.01,77553.0,0.0,0.99626,0.0,0.7269]
[1779732387084,59.01,77560.56,0.0,0.99628,0.0,0.72316]
[1779732392119,59.01,77561.99,0.0,0.99629,0.0,0.72167]
[1779732397158,59.01,77565.49,0.0,0.9963,0.0,0.71995]
[1779732402188,59.01,77567.74,0.0,0.99631,0.0,0.71884]
[1779732408230,59.01,77567.94,0.0,0.99631,0.0,0.71874]
[1779732413266,59.01,77568.5,0.0,0.99631,0.0,0.71847]
[1779732418301,59.01,77571.55,0.0,0.99632,0.0,0.71697]
[1779732421801,59.01,77577.05,0.0,0.99633,0.0,0.71428]
[1779732427363,59.01,77580.28,0.0,0.99634,0.0,0.7127]
[1779732434413,59.01,77579.94,0.0,0.99634,0.0,0.71287]
[1779732440455,59.01,77579.13,0.0,0.99634,0.0,0.71327]
[1779732452537,59.01,77579.01,0.0,0.99634,0.0,0.71255]
[1779732459589,59.01,77578.61,0.0,0.99634,0.0,0.71275]
[1779732468655,59.01,77578.83,0.0,0.99634,0.0,0.71264]
[1779732474697,59.01,77584.52,0.0,0.99636,0.0,0.70987]
[1779732479732,59.01,77585.25,0.0,0.99636,0.0,0.70951]
[1779732485773,59.01,77587.92,0.0,0.99637,0.0,0.70822]
[1779732492297,59.01,77590.51,0.0,0.99638,0.0,0.70696]
[1779732497860,59.01,77590.89,0.0,0.99638,0.0,0.70678]
[1779732499874,59.01,77595.97,0.0,0.99639,0.0,0.70432]
[1779732502367,59.01,77600.56,0.0,0.9964,0.0,0.70211]
[1779732507930,59.01,77600.53,0.0,0.9964,0.0,0.70212]
[1779732513972,59.01,77596.09,0.0,0.9964,0.0,0.7035]
[1779732519006,59.01,77594.53,0.0,0.99639,0.0,0.70425]
[1779732527065,59.01,77594.56,0.0,0.99639,0.0,0.70424]
[1779732532577,59.01,77593.86,0.0,0.99639,0.0,0.70457]
[1779732539149,59.01,77593.66,0.0,0.99639,0.0,0.70467]
[1779732552717,59.01,77593.94,0.0,0.99639,0.0,0.70453]
[1779732558282,59.01,77593.68,0.0,0.99639,0.0,0.70466]
[1779732565332,59.01,77593.44,0.0,0.99639,0.0,0.70478]
[1779732570368,59.01,77593.22,0.0,0.99639,0.0,0.70488]
[1779732578422,59.01,77593.03,0.0,0.99639,0.0,0.70421]
[1779732583464,59.01,77595.04,0.0,0.9964,0.0,0.70324]
[1779732588492,59.01,77594.05,0.0,0.99639,0.0,0.70371]
[1779732593528,59.01,77594.24,0.0,0.99639,0.0,0.70362]
[1779732603597,59.01,77594.4,0.0,0.9964,0.0,0.70355]
[1779732610646,59.01,77593.87,0.0,0.99639,0.0,0.7038]
[1779732613668,59.01,77601.2,0.0,0.99641,0.0,0.70027]
[1779732618711,59.01,77602.37,0.0,0.99642,0.0,0.69971]
[1779732619715,59.01,77610.6,0.0,0.99644,0.0,0.69577]
[1779732620721,59.01,77610.63,0.0,0.99644,0.0,0.69576]
[1779732625759,59.01,77613.24,0.0,0.99645,0.0,0.69451]
[1779732630795,59.01,77612.51,0.0,0.99645,0.0,0.69486]
[1779732635830,59.01,77614.63,0.0,0.99646,0.0,0.69309]
[1779732640864,59.01,77614.8,0.0,0.99646,0.0,0.69301]
[1779732645899,59.01,77611.66,0.0,0.99645,0.0,0.6945]
[1779732648920,59.01,77603.02,0.0,0.99642,0.0,0.69864]
[1779732649927,59.01,77598.01,0.0,0.99641,0.0,0.70104]
[1779732654962,59.01,77596.92,0.0,0.99641,0.0,0.70157]
[1779732659997,59.01,77594.25,0.0,0.9964,0.0,0.70285]
[1779732663506,59.01,77590.14,0.0,0.99639,0.0,0.70484]
[1779732670068,59.01,77590.14,0.0,0.99639,0.0,0.70484]
[1779732676111,59.01,77591.37,0.0,0.99639,0.0,0.70424]
[1779732683647,59.01,77591.58,0.0,0.99639,0.0,0.70414]
[1779732689200,59.01,77591.33,0.0,0.99639,0.0,0.70426]
[1779732694236,59.01,77591.53,0.0,0.99639,0.0,0.7034]
[1779732703787,59.01,77591.67,0.0,0.9964,0.0,0.70333]
[1779732709340,59.01,77592.05,0.0,0.9964,0.0,0.70315]
[1779732714375,59.01,77592.95,0.0,0.9964,0.0,0.70271]
[1779732719411,59.01,77592.3,0.0,0.9964,0.0,0.70303]
[1779732724446,59.01,77592.36,0.0,0.9964,0.0,0.703]
[1779732729480,59.01,77592.31,0.0,0.9964,0.0,0.70302]
[1779732732501,59.01,77601.79,0.0,0.99642,0.0,0.69846]
[1779732738544,59.01,77604.96,0.0,0.99643,0.0,0.69694]
[1779732743578,59.01,77603.23,0.0,0.99643,0.0,0.69777]
[1779732748615,59.01,77602.36,0.0,0.99643,0.0,0.69819]
[1779732754138,59.01,77600.17,0.0,0.99642,0.0,0.69848]
[1779732759692,59.01,77600.17,0.0,0.99642,0.0,0.69848]
[1779732764727,59.01,77598.3,0.0,0.99642,0.0,0.69937]
[1779732769763,59.01,77597.58,0.0,0.99642,0.0,0.69972]
[1779732773790,59.01,77592.12,0.0,0.9964,0.0,0.70235]
[1779732778825,59.01,77591.12,0.0,0.9964,0.0,0.70283]
[1779732783861,59.01,77591.34,0.0,0.9964,0.0,0.70272]
[1779732789904,59.01,77591.5,0.0,0.9964,0.0,0.70264]
[1779732799973,59.01,77591.73,0.0,0.9964,0.0,0.70253]
[1779732805012,59.01,77591.51,0.0,0.9964,0.0,0.70264]
[1779732810047,59.01,77590.12,0.0,0.99639,0.0,0.70331]
[1779732821123,59.01,77589.66,0.0,0.9964,0.0,0.70276]
[1779732823137,59.01,77594.86,0.0,0.99641,0.0,0.70026]
[1779732829178,59.01,77594.92,0.0,0.99641,0.0,0.70023]
[1779732834699,59.01,77592.17,0.0,0.9964,0.0,0.70156]
[1779732843277,59.01,77592.24,0.0,0.9964,0.0,0.70152]
[1779732854840,59.01,77592.74,0.0,0.99641,0.0,0.70128]
[1779732864910,59.01,77592.67,0.0,0.99641,0.0,0.70131]
[1779732874981,59.01,77592.67,0.0,0.99641,0.0,0.70055]
[1779732880537,59.01,77592.04,0.0,0.99641,0.0,0.70085]
[1779732887586,59.01,77592.05,0.0,0.99641,0.0,0.70085]
[1779732891613,59.01,77586.43,0.0,0.99639,0.0,0.70356]
[1779732897656,59.01,77585.26,0.0,0.99639,0.0,0.70412]
[1779732902690,59.01,77583.42,0.0,0.99638,0.0,0.70501]
[1779732907726,59.01,77582.91,0.0,0.99638,0.0,0.70526]
[1779732910746,59.01,77587.6,0.0,0.9964,0.0,0.70299]
[1779732918803,59.01,77587.21,0.0,0.99639,0.0,0.70318]
[1779732925331,59.01,77588.51,0.0,0.9964,0.0,0.70255]
[1779732930887,59.01,77588.93,0.0,0.9964,0.0,0.70235]
[1779732935921,59.01,77589.46,0.0,0.9964,0.0,0.70133]
[1779732945993,59.01,77589.49,0.0,0.9964,0.0,0.70131]
[1779732954052,59.01,77590.57,0.0,0.99641,0.0,0.70079]
[1779732960095,59.01,77590.86,0.0,0.99641,0.0,0.70065]
[1779732966138,59.01,77590.65,0.0,0.99641,0.0,0.70076]
[1779732971174,59.01,77587.6,0.0,0.9964,0.0,0.70222]
[1779732976209,59.01,77586.12,0.0,0.9964,0.0,0.70294]
[1779732983258,59.01,77585.31,0.0,0.99639,0.0,0.70333]
[1779732988293,59.01,77583.3,0.0,0.99639,0.0,0.7043]
[1779732995829,59.01,77586.6,0.0,0.9964,0.0,0.70194]
[1779733001386,59.01,77587.68,0.0,0.9964,0.0,0.70142]
[1779733010449,59.01,77588.28,0.0,0.9964,0.0,0.70113]
[1779733015970,59.01,77589.8,0.0,0.99641,0.0,0.7004]
[1779733023540,59.01,77589.9,0.0,0.99641,0.0,0.70035]
[1779733028575,59.01,77592.91,0.0,0.99642,0.0,0.6989]
[1779733033609,59.01,77595.55,0.0,0.99643,0.0,0.69764]
[1779733038645,59.01,77595.38,0.0,0.99642,0.0,0.69772]
[1779733043683,59.01,77597.7,0.0,0.99643,0.0,0.69661]
[1779733048715,59.01,77597.0,0.0,0.99643,0.0,0.69694]
[1779733053749,59.01,77598.47,0.0,0.99644,0.0,0.69548]
[1779733060799,59.01,77599.28,0.0,0.99644,0.0,0.69509]
[1779733065833,59.01,77602.77,0.0,0.99645,0.0,0.69343]
[1779733076908,59.01,77603.0,0.0,0.99645,0.0,0.69332]
[1779733081946,59.01,77604.34,0.0,0.99645,0.0,0.69268]
[1779733086981,59.01,77604.49,0.0,0.99645,0.0,0.69261]
[1779733093024,59.01,77603.87,0.0,0.99645,0.0,0.6929]
[1779733098058,59.01,77602.9,0.0,0.99645,0.0,0.69336]
[1779733103094,59.01,77601.32,0.0,0.99645,0.0,0.69412]
[1779733112157,59.01,77600.69,0.0,0.99645,0.0,0.69366]
[1779733118199,59.01,77597.91,0.0,0.99644,0.0,0.69498]
[1779733123234,59.01,77599.79,0.0,0.99644,0.0,0.69409]
[1779733129275,59.01,77599.38,0.0,0.99644,0.0,0.69428]
[1779733134310,59.01,77601.15,0.0,0.99645,0.0,0.69344]
[1779733141362,59.01,77599.18,0.0,0.99644,0.0,0.69438]
[1779733146883,59.01,77601.73,0.0,0.99645,0.0,0.69316]
[1779733152437,59.01,77602.23,0.0,0.99645,0.0,0.69292]
[1779733155458,59.01,77597.01,0.0,0.99644,0.0,0.69541]
[1779733158479,59.01,77594.05,0.0,0.99643,0.0,0.69683]
[1779733159485,59.01,77587.0,0.0,0.99641,0.0,0.70021]
[1779733160492,59.01,77580.98,0.0,0.99639,0.0,0.70311]
[1779733161499,59.01,77580.65,0.0,0.99639,0.0,0.70327]
[1779733167025,59.01,77579.45,0.0,0.99639,0.0,0.70385]
[1779733172576,59.01,77577.82,0.0,0.99639,0.0,0.70387]
[1779733178619,59.01,77576.74,0.0,0.99638,0.0,0.70439]
[1779733183654,59.01,77575.68,0.0,0.99638,0.0,0.70491]
[1779733188689,59.01,77575.32,0.0,0.99638,0.0,0.70508]
[1779733197235,59.01,77575.46,0.0,0.99638,0.0,0.70501]
[1779733202789,59.01,77571.27,0.0,0.99637,0.0,0.70704]
[1779733207833,59.01,77570.35,0.0,0.99637,0.0,0.70749]
[1779733209838,59.01,77578.41,0.0,0.99639,0.0,0.70359]
[1779733210846,59.01,77580.07,0.0,0.99639,0.0,0.70279]
[1779733215882,59.01,77583.37,0.0,0.9964,0.0,0.70119]
[1779733221922,59.01,77581.77,0.0,0.9964,0.0,0.70197]
[1779733227446,59.01,77578.7,0.0,0.99639,0.0,0.70345]
[1779733236027,59.01,77578.7,0.0,0.99639,0.0,0.70268]
[1779733241065,59.01,77574.9,0.0,0.99638,0.0,0.70451]
[1779733246100,59.01,77571.49,0.0,0.99637,0.0,0.70617]
[1779733253150,59.01,77570.31,0.0,0.99637,0.0,0.70674]
[1779733260199,59.01,77568.72,0.0,0.99637,0.0,0.70751]
[1779733266242,59.01,77568.23,0.0,0.99636,0.0,0.70775]
[1779733272283,59.01,77567.61,0.0,0.99636,0.0,0.70805]
[1779733277799,59.01,77566.34,0.0,0.99636,0.0,0.70867]
[1779733283361,59.01,77564.86,0.0,0.99635,0.0,0.70939]
[1779733293428,59.01,77564.93,0.0,0.99636,0.0,0.70858]
[1779733301487,59.01,77563.55,0.0,0.99635,0.0,0.70925]
[1779733307528,59.01,77562.77,0.0,0.99635,0.0,0.70963]
[1779733318090,59.01,77562.21,0.0,0.99635,0.0,0.7099]
[1779733323641,59.01,77561.9,0.0,0.99635,0.0,0.71005]
[1779733328675,59.01,77561.72,0.0,0.99635,0.0,0.71014]
[1779733336734,59.01,77561.9,0.0,0.99635,0.0,0.71005]
[1779733342773,59.01,77561.69,0.0,0.99635,0.0,0.71015]
[1779733348299,59.01,77561.96,0.0,0.99635,0.0,0.71002]
[1779733353852,59.01,77563.94,0.0,0.99636,0.0,0.70829]
[1779733358885,59.01,77565.33,0.0,0.99636,0.0,0.70761]
[1779733360900,59.01,77560.27,0.0,0.99635,0.0,0.71007]
[1779733364928,59.01,77542.4,0.0,0.9963,0.0,0.71882]
[1779733365934,59.01,77535.86,0.0,0.99628,0.0,0.72205]
[1779733366942,59.01,77531.98,0.0,0.99627,0.0,0.72397]
[1779733370975,59.01,77541.16,0.0,0.99629,0.0,0.71943]
[1779733371982,59.01,77542.33,0.0,0.9963,0.0,0.71886]
[1779733378511,59.01,77545.22,0.0,0.99631,0.0,0.71744]
[1779733384068,59.01,77543.3,0.0,0.9963,0.0,0.71838]
[1779733389102,59.01,77541.42,0.0,0.9963,0.0,0.71931]
[1779733396152,59.01,77540.23,0.0,0.99629,0.0,0.71989]
[1779733402194,59.01,77539.71,0.0,0.99629,0.0,0.72015]
[1779733407229,59.01,77539.82,0.0,0.99629,0.0,0.72009]
[1779733412266,59.01,77539.68,0.0,0.99629,0.0,0.71938]
[1779733418790,59.01,77540.36,0.0,0.9963,0.0,0.71905]
[1779733424350,59.01,77540.54,0.0,0.9963,0.0,0.71896]
[1779733429386,59.01,77532.91,0.0,0.99627,0.0,0.72272]
[1779733434421,59.01,77530.93,0.0,0.99627,0.0,0.7237]
[1779733441470,59.01,77531.24,0.0,0.99627,0.0,0.72355]
[1779733447513,59.01,77532.34,0.0,0.99627,0.0,0.72301]
[1779733453554,59.01,77537.44,0.0,0.99629,0.0,0.72049]
[1779733459073,59.01,77538.17,0.0,0.99629,0.0,0.72013]
[1779733465639,59.01,77538.17,0.0,0.99629,0.0,0.72013]
[1779733470674,59.01,77538.95,0.0,0.99629,0.0,0.71974]
[1779733476716,59.01,77539.25,0.0,0.9963,0.0,0.71881]
[1779733480744,59.01,77545.15,0.0,0.99631,0.0,0.71591]
[1779733482758,59.01,77545.47,0.0,0.99631,0.0,0.71575]
[1779733488275,59.01,77544.68,0.0,0.99631,0.0,0.71614]
[1779733494843,59.01,77544.25,0.0,0.99631,0.0,0.71635]
[1779733500884,59.01,77543.24,0.0,0.99631,0.0,0.71685]
[1779733505919,59.01,77543.17,0.0,0.99631,0.0,0.71688]
[1779733510953,59.01,77543.13,0.0,0.99631,0.0,0.7169]
[1779733518516,59.01,77542.98,0.0,0.99631,0.0,0.71698]
[1779733524058,59.01,77543.34,0.0,0.99631,0.0,0.7168]
[1779733535139,59.01,77543.17,0.0,0.99631,0.0,0.7161]
[1779733545210,59.01,77541.28,0.0,0.99631,0.0,0.71703]
[1779733554276,59.01,77539.2,0.0,0.9963,0.0,0.71805]
[1779733560318,59.01,77538.13,0.0,0.9963,0.0,0.71858]
[1779733565355,59.01,77537.46,0.0,0.9963,0.0,0.71891]
[1779733572404,59.01,77536.75,0.0,0.99629,0.0,0.71926]
[1779733577439,59.01,77535.94,0.0,0.99629,0.0,0.71966]
[1779733583482,59.01,77535.7,0.0,0.99629,0.0,0.71978]
[1779733588517,59.01,77535.43,0.0,0.99629,0.0,0.71991]
[1779733595566,59.01,77539.13,0.0,0.9963,0.0,0.71731]
[1779733600602,59.01,77540.72,0.0,0.99631,0.0,0.71653]
[1779733605635,59.01,77544.38,0.0,0.99632,0.0,0.71473]
[1779733612684,59.01,77547.14,0.0,0.99633,0.0,0.71338]
[1779733619221,59.01,77549.59,0.0,0.99633,0.0,0.71218]
[1779733622757,59.01,77555.58,0.0,0.99635,0.0,0.70926]
[1779733624769,59.01,77560.89,0.0,0.99637,0.0,0.70668]
[1779733629804,59.01,77561.34,0.0,0.99637,0.0,0.70646]
[1779733634840,59.01,77562.4,0.0,0.99637,0.0,0.70594]
[1779733639874,59.01,77562.28,0.0,0.99637,0.0,0.706]
[1779733645916,59.01,77563.58,0.0,0.99637,0.0,0.70537]
[1779733650952,59.01,77564.41,0.0,0.99638,0.0,0.70497]
[1779733655987,59.01,77572.17,0.0,0.9964,0.0,0.70045]
[1779733656993,59.01,77572.8,0.0,0.9964,0.0,0.70015]
[1779733662031,59.01,77571.61,0.0,0.9964,0.0,0.70072]
[1779733667071,59.01,77570.7,0.0,0.9964,0.0,0.70116]
[1779733672107,59.01,77571.25,0.0,0.9964,0.0,0.7009]
[1779733677143,59.01,77573.07,0.0,0.9964,0.0,0.70002]
[1779733689713,59.01,77576.46,0.0,0.99641,0.0,0.69839]
[1779733696276,59.01,77576.63,0.0,0.99641,0.0,0.69831]
[1779733708361,59.01,77577.42,0.0,0.99642,0.0,0.69793]
[1779733713396,59.01,77576.73,0.0,0.99642,0.0,0.69749]
[1779733718432,59.01,77576.81,0.0,0.99642,0.0,0.69746]
[1779733725480,59.01,77577.0,0.0,0.99642,0.0,0.69736]
[1779733731522,59.01,77577.56,0.0,0.99642,0.0,0.6971]
[1779733736564,59.01,77578.76,0.0,0.99642,0.0,0.69652]
[1779733742600,59.01,77580.4,0.0,0.99643,0.0,0.69573]
[1779733748642,59.01,77582.36,0.0,0.99643,0.0,0.6948]
[1779733753677,59.01,77579.15,0.0,0.99643,0.0,0.69633]
[1779733760726,59.01,77579.48,0.0,0.99643,0.0,0.69618]
[1779733768261,59.01,77579.37,0.0,0.99643,0.0,0.69623]
[1779733777846,59.01,77578.71,0.0,0.99643,0.0,0.69578]
[1779733786908,59.01,77578.64,0.0,0.99643,0.0,0.69581]
[1779733791943,59.01,77578.9,0.0,0.99643,0.0,0.69569]
[1779733796978,59.01,77581.33,0.0,0.99644,0.0,0.69453]
[1779733798994,59.01,77586.93,0.0,0.99645,0.0,0.69185]
[1779733804032,59.01,77589.53,0.0,0.99646,0.0,0.69061]
[1779733809067,59.01,77590.35,0.0,0.99646,0.0,0.69022]
[1779733815108,59.01,77591.05,0.0,0.99646,0.0,0.68989]
[1779733816116,59.01,77585.66,0.0,0.99645,0.0,0.69246]
[1779733817122,59.01,77585.68,0.0,0.99645,0.0,0.69245]
[1779733822159,59.01,77583.77,0.0,0.99644,0.0,0.69336]
[1779733827193,59.01,77583.28,0.0,0.99644,0.0,0.69359]
[1779733834243,59.01,77582.34,0.0,0.99644,0.0,0.69328]
[1779733841293,59.01,77581.11,0.0,0.99644,0.0,0.69387]
[1779733843306,59.01,77567.43,0.0,0.9964,0.0,0.70043]
[1779733848824,59.01,77566.12,0.0,0.9964,0.0,0.70106]
[1779733854384,59.01,77564.14,0.0,0.99639,0.0,0.70202]
[1779733861434,59.01,77563.06,0.0,0.99639,0.0,0.70254]
[1779733866470,59.01,77560.94,0.0,0.99638,0.0,0.70357]
[1779733871506,59.01,77555.63,0.0,0.99637,0.0,0.70614]
[1779733876542,59.01,77553.71,0.0,0.99636,0.0,0.70707]
[1779733881577,59.01,77552.94,0.0,0.99636,0.0,0.70745]
[1779733886612,59.01,77549.37,0.0,0.99635,0.0,0.70918]
[1779733895676,59.01,77549.26,0.0,0.99635,0.0,0.70846]
[1779733900715,59.01,77549.99,0.0,0.99635,0.0,0.70811]
[1779733905745,59.01,77549.91,0.0,0.99635,0.0,0.70814]
[1779733915813,59.01,77549.59,0.0,0.99635,0.0,0.7083]
[1779733920851,59.01,77549.44,0.0,0.99635,0.0,0.70837]
[1779733929391,59.01,77547.42,0.0,0.99635,0.0,0.70936]
[1779733934955,59.01,77545.21,0.0,0.99634,0.0,0.71043]
[1779733939990,59.01,77544.4,0.0,0.99634,0.0,0.71083]
[1779733945027,59.01,77544.55,0.0,0.99634,0.0,0.71076]
[1779733950061,59.01,77544.89,0.0,0.99634,0.0,0.71059]
[1779733955098,59.01,77545.51,0.0,0.99635,0.0,0.70951]
[1779733960133,59.01,77543.17,0.0,0.99634,0.0,0.71065]
[1779733965168,59.01,77542.02,0.0,0.99634,0.0,0.71122]
[1779733970202,59.01,77541.96,0.0,0.99634,0.0,0.71124]
[1779733975237,59.01,77543.52,0.0,0.99634,0.0,0.71048]
[1779733980272,59.01,77543.88,0.0,0.99634,0.0,0.71031]
[1779733985319,59.01,77554.35,0.0,0.99637,0.0,0.70521]
[1779733986317,59.01,77555.73,0.0,0.99637,0.0,0.70455]
[1779733991353,59.01,77553.91,0.0,0.99637,0.0,0.70543]
[1779733999887,59.01,77554.15,0.0,0.99637,0.0,0.70531]
[1779734005451,59.01,77554.0,0.0,0.99637,0.0,0.70538]
[1779734011492,59.01,77555.02,0.0,0.99638,0.0,0.70412]
[1779734012499,59.01,77561.47,0.0,0.9964,0.0,0.701]
[1779734013507,59.01,77562.46,0.0,0.9964,0.0,0.70052]
[1779734018543,59.01,77562.75,0.0,0.9964,0.0,0.70038]
[1779734022572,59.01,77555.54,0.0,0.99638,0.0,0.70387]
[1779734023578,59.01,77553.41,0.0,0.99637,0.0,0.7049]
[1779734028613,59.01,77553.15,0.0,0.99637,0.0,0.70502]
[1779734035664,59.01,77552.6,0.0,0.99637,0.0,0.70529]
[1779734040699,59.01,77555.08,0.0,0.99638,0.0,0.70409]
[1779734041711,59.01,77560.25,0.0,0.99639,0.0,0.70159]
[1779734043720,59.01,77560.83,0.0,0.99639,0.0,0.70131]
[1779734050238,59.01,77565.67,0.0,0.99641,0.0,0.69898]
[1779734055804,59.01,77565.37,0.0,0.99641,0.0,0.69912]
[1779734065878,59.01,77563.33,0.0,0.9964,0.0,0.7001]
[1779734073932,59.01,77562.73,0.0,0.9964,0.0,0.69963]
[1779734079974,59.01,77561.02,0.0,0.9964,0.0,0.70045]
[1779734081987,59.01,77566.11,0.0,0.99641,0.0,0.698]
[1779734087023,59.01,77566.15,0.0,0.99641,0.0,0.69798]
[1779734095079,59.01,77567.39,0.0,0.99642,0.0,0.69738]
[1779734100592,59.01,77569.17,0.0,0.99642,0.0,0.69653]
[1779734107163,59.01,77569.57,0.0,0.99642,0.0,0.69634]
[1779734113205,59.01,77569.36,0.0,0.99642,0.0,0.69644]
[1779734118239,59.01,77572.32,0.0,0.99643,0.0,0.69502]
[1779734124282,59.01,77572.45,0.0,0.99643,0.0,0.69496]
[1779734129317,59.01,77575.12,0.0,0.99644,0.0,0.69368]
[1779734134352,59.01,77574.76,0.0,0.99644,0.0,0.69309]
[1779734140395,59.01,77573.29,0.0,0.99644,0.0,0.69379]
[1779734147445,59.01,77572.24,0.0,0.99643,0.0,0.69429]
[1779734152479,59.01,77567.46,0.0,0.99642,0.0,0.69658]
[1779734159527,59.01,77565.82,0.0,0.99641,0.0,0.69737]
[1779734167584,59.01,77562.96,0.0,0.99641,0.0,0.69875]
[1779734169597,59.01,77552.19,0.0,0.99638,0.0,0.70395]
[1779734171083,59.01,77546.69,0.0,0.99636,0.0,0.70661]
[1779734176647,59.01,77548.84,0.0,0.99637,0.0,0.70557]
[1779734181681,59.01,77548.88,0.0,0.99637,0.0,0.70555]
[1779734186717,59.01,77552.21,0.0,0.99638,0.0,0.70394]
[1779734191753,59.01,77551.56,0.0,0.99638,0.0,0.70348]
[1779734199809,59.01,77551.43,0.0,0.99638,0.0,0.70354]
[1779734204844,59.01,77550.75,0.0,0.99638,0.0,0.70387]
[1779734211363,59.01,77552.34,0.0,0.99638,0.0,0.7031]
[1779734216929,59.01,77548.85,0.0,0.99637,0.0,0.70479]
[1779734222970,59.01,77550.2,0.0,0.99637,0.0,0.70414]
[1779734231503,59.01,77550.22,0.0,0.99637,0.0,0.70413]
[1779734237067,59.01,77550.83,0.0,0.99638,0.0,0.70383]
[1779734248142,59.01,77551.07,0.0,0.99638,0.0,0.70372]
[1779734258213,59.01,77550.35,0.0,0.99638,0.0,0.70329]
[1779734266272,59.01,77552.61,0.0,0.99639,0.0,0.7022]
[1779734271783,59.01,77553.26,0.0,0.99639,0.0,0.70189]
[1779734282384,59.01,77554.26,0.0,0.99639,0.0,0.7014]
[1779734291446,59.01,77553.95,0.0,0.99639,0.0,0.70155]
[1779734294468,59.01,77548.35,0.0,0.99637,0.0,0.70426]
[1779734297488,59.01,77547.23,0.0,0.99637,0.0,0.7048]
[1779734302524,59.01,77546.03,0.0,0.99637,0.0,0.70539]
[1779734310579,59.01,77546.8,0.0,0.99637,0.0,0.70501]
[1779734315615,59.01,77545.3,0.0,0.99637,0.0,0.70497]
[1779734319642,59.01,77550.8,0.0,0.99638,0.0,0.7023]
[1779734324679,59.01,77552.45,0.0,0.99639,0.0,0.70151]
[1779734332208,59.01,77552.21,0.0,0.99639,0.0,0.70162]
[1779734337771,59.01,77552.46,0.0,0.99639,0.0,0.7015]
[1779734342807,59.01,77551.75,0.0,0.99639,0.0,0.70184]
[1779734347841,59.01,77550.51,0.0,0.99638,0.0,0.70244]
[1779734352876,59.01,77547.44,0.0,0.99637,0.0,0.70393]
[1779734357912,59.01,77547.28,0.0,0.99637,0.0,0.70401]
[1779734362946,59.01,77546.28,0.0,0.99637,0.0,0.70449]
[1779734367982,59.01,77545.55,0.0,0.99637,0.0,0.70485]
[1779734373018,59.01,77545.24,0.0,0.99637,0.0,0.70422]
[1779734380072,59.01,77545.05,0.0,0.99637,0.0,0.70432]
[1779734381077,59.01,77553.74,0.0,0.9964,0.0,0.70011]
[1779734382558,59.01,77557.52,0.0,0.99641,0.0,0.69829]
[1779734387120,59.01,77565.23,0.0,0.99643,0.0,0.69459]
[1779734388127,59.01,77566.06,0.0,0.99643,0.0,0.69419]
[1779734390141,59.01,77569.53,0.0,0.99644,0.0,0.69254]
[1779734392628,59.01,77572.94,0.0,0.99645,0.0,0.69091]
[1779734400211,59.01,77573.43,0.0,0.99645,0.0,0.69067]
[1779734402226,59.01,77569.97,0.0,0.99644,0.0,0.69233]
[1779734407259,59.01,77564.58,0.0,0.99643,0.0,0.6949]
[1779734410282,59.01,77558.68,0.0,0.99641,0.0,0.69774]
[1779734412295,59.01,77554.83,0.0,0.9964,0.0,0.69959]
[1779734417329,59.01,77552.12,0.0,0.99639,0.0,0.7009]
[1779734422386,59.01,77549.26,0.0,0.99638,0.0,0.70228]
[1779734424384,59.01,77534.46,0.0,0.99634,0.0,0.70947]
[1779734425391,59.01,77531.3,0.0,0.99633,0.0,0.71101]
[1779734430425,59.01,77528.5,0.0,0.99632,0.0,0.71238]
[1779734433447,59.01,77534.64,0.0,0.99635,0.0,0.7086]
[1779734439490,59.01,77537.19,0.0,0.99635,0.0,0.70736]
[1779734444530,59.01,77537.4,0.0,0.99635,0.0,0.70726]
[1779734449562,59.01,77535.98,0.0,0.99635,0.0,0.70795]
[1779734454596,59.01,77536.39,0.0,0.99635,0.0,0.70775]
[1779734459631,59.01,77545.93,0.0,0.99638,0.0,0.70312]
[1779734460638,59.01,77548.13,0.0,0.99638,0.0,0.70205]
[1779734465673,59.01,77548.94,0.0,0.99639,0.0,0.70166]
[1779734470708,59.01,77548.92,0.0,0.99639,0.0,0.70167]
[1779734476750,59.01,77548.98,0.0,0.99639,0.0,0.70164]
[1779734481784,59.01,77549.11,0.0,0.99639,0.0,0.70158]
[1779734486820,59.01,77550.63,0.0,0.99639,0.0,0.70085]
[1779734491853,59.01,77553.96,0.0,0.9964,0.0,0.69847]
[1779734496889,59.01,77553.32,0.0,0.9964,0.0,0.69878]
[1779734501924,59.01,77552.85,0.0,0.9964,0.0,0.699]
[1779734506960,59.01,77552.32,0.0,0.9964,0.0,0.69926]
[1779734513515,59.01,77551.03,0.0,0.9964,0.0,0.69988]
[1779734519044,59.01,77550.39,0.0,0.99639,0.0,0.70019]
[1779734525086,59.01,77550.31,0.0,0.99639,0.0,0.70023]
[1779734530121,59.01,77552.34,0.0,0.9964,0.0,0.69925]
[1779734535161,59.01,77552.69,0.0,0.9964,0.0,0.69908]
[1779734543730,59.01,77554.63,0.0,0.99641,0.0,0.69815]
[1779734551270,59.01,77556.66,0.0,0.99642,0.0,0.6964]
[1779734556305,59.01,77557.52,0.0,0.99642,0.0,0.69599]
[1779734563873,59.01,77557.73,0.0,0.99642,0.0,0.69589]
[1779734572417,59.01,77558.84,0.0,0.99642,0.0,0.69536]
[1779734577452,59.01,77559.19,0.0,0.99642,0.0,0.69519]
[1779734582487,59.01,77559.83,0.0,0.99643,0.0,0.69488]
[1779734587521,59.01,77560.03,0.0,0.99643,0.0,0.69479]
[1779734590545,59.01,77567.73,0.0,0.99645,0.0,0.69111]
[1779734597593,59.01,77566.2,0.0,0.99644,0.0,0.69184]
[1779734603633,59.01,77564.48,0.0,0.99644,0.0,0.69266]
[1779734609678,59.01,77563.36,0.0,0.99644,0.0,0.69319]
[1779734614713,59.01,77562.96,0.0,0.99644,0.0,0.69262]
[1779734619748,59.01,77562.25,0.0,0.99644,0.0,0.69296]
[1779734626796,59.01,77561.34,0.0,0.99643,0.0,0.6934]
[1779734632844,59.01,77558.43,0.0,0.99643,0.0,0.69479]
[1779734637878,59.01,77560.53,0.0,0.99643,0.0,0.69378]
[1779734642912,59.01,77560.06,0.0,0.99643,0.0,0.69401]
[1779734644438,59.01,77551.48,0.0,0.99641,0.0,0.69813]
[1779734645934,59.01,77548.89,0.0,0.9964,0.0,0.69937]
[1779734651976,59.01,77547.64,0.0,0.99639,0.0,0.69998]
[1779734657010,59.01,77548.55,0.0,0.9964,0.0,0.69954]
[1779734663053,59.01,77550.86,0.0,0.9964,0.0,0.69843]
[1779734668088,59.01,77551.44,0.0,0.99641,0.0,0.69815]
[1779734673123,59.01,77555.42,0.0,0.99642,0.0,0.69547]
[1779734676143,59.01,77560.87,0.0,0.99644,0.0,0.69286]
[1779734681178,59.01,77563.66,0.0,0.99644,0.0,0.69152]
[1779734683192,59.01,77569.87,0.0,0.99646,0.0,0.68856]
[1779734686213,59.01,77570.69,0.0,0.99646,0.0,0.68817]
[1779734691248,59.01,77573.53,0.0,0.99647,0.0,0.68683]
[1779734696284,59.01,77573.33,0.0,0.99647,0.0,0.68692]
[1779734701319,59.01,77568.66,0.0,0.99646,0.0,0.68914]
[1779734706354,59.01,77568.75,0.0,0.99646,0.0,0.6891]
[1779734711390,59.01,77571.63,0.0,0.99647,0.0,0.68773]
[1779734716424,59.01,77569.3,0.0,0.99646,0.0,0.68884]
[1779734723474,59.01,77567.69,0.0,0.99645,0.0,0.6896]
[1779734733542,59.01,77566.63,0.0,0.99646,0.0,0.68934]
[1779734741598,59.01,77566.8,0.0,0.99646,0.0,0.68926]
[1779734748648,59.01,77568.83,0.0,0.99646,0.0,0.6883]
[1779734755223,59.01,77570.83,0.0,0.99647,0.0,0.68735]
[1779734765770,59.01,77572.44,0.0,0.99647,0.0,0.68658]
[1779734770804,59.01,77576.06,0.0,0.99648,0.0,0.68487]
[1779734777861,59.01,77579.93,0.0,0.99649,0.0,0.68304]
[1779734782896,59.01,77579.72,0.0,0.99649,0.0,0.68314]
[1779734791959,59.01,77578.68,0.0,0.99649,0.0,0.68287]
[1779734796994,59.01,77577.4,0.0,0.99649,0.0,0.68348]
[1779734802029,59.01,77578.03,0.0,0.99649,0.0,0.68318]
[1779734809082,59.01,77577.93,0.0,0.99649,0.0,0.68323]
[1779734815648,59.01,77577.85,0.0,0.99649,0.0,0.68326]
[1779734822206,59.01,77575.32,0.0,0.99648,0.0,0.68446]
[1779734827240,59.01,77577.93,0.0,0.99649,0.0,0.68323]
[1779734832276,59.01,77578.25,0.0,0.99649,0.0,0.68307]
[1779734835788,59.01,77583.76,0.0,0.99651,0.0,0.68048]
[1779734841339,59.01,77580.16,0.0,0.9965,0.0,0.68217]
[1779734845858,59.01,77572.32,0.0,0.99648,0.0,0.68588]
[1779734849398,59.01,77567.95,0.0,0.99646,0.0,0.68796]
[1779734854433,59.01,77566.51,0.0,0.99646,0.0,0.68788]
[1779734859471,59.01,77563.97,0.0,0.99646,0.0,0.68909]
[1779734861489,59.01,77571.74,0.0,0.99648,0.0,0.6854]
[1779734866520,59.01,77572.62,0.0,0.99648,0.0,0.68498]
[1779734871554,59.01,77574.49,0.0,0.99648,0.0,0.6841]
[1779734886139,59.01,77577.07,0.0,0.99649,0.0,0.68288]
[1779734896209,59.01,77577.0,0.0,0.99649,0.0,0.68291]
[1779734906279,59.01,77574.16,0.0,0.99648,0.0,0.68425]
[1779734916870,59.01,77574.68,0.0,0.99649,0.0,0.68325]
[1779734918884,59.01,77567.56,0.0,0.99647,0.0,0.68662]
[1779734923919,59.01,77566.57,0.0,0.99647,0.0,0.68709]
[1779734928954,59.01,77567.54,0.0,0.99647,0.0,0.68663]
[1779734930969,59.01,77561.56,0.0,0.99645,0.0,0.68947]
[1779734931975,59.01,77549.98,0.0,0.99642,0.0,0.69501]
[1779734937012,59.01,77548.99,0.0,0.99642,0.0,0.69549]
[1779734942046,59.01,77549.81,0.0,0.99642,0.0,0.69509]
[1779734947081,59.01,77551.53,0.0,0.99643,0.0,0.69427]
[1779734952117,59.01,77550.88,0.0,0.99642,0.0,0.69458]
[1779734958159,59.01,77547.87,0.0,0.99641,0.0,0.69602]
[1779734963193,59.01,77545.37,0.0,0.99641,0.0,0.69722]
[1779734969236,59.01,77547.16,0.0,0.99641,0.0,0.69636]
[1779734974270,59.01,77554.04,0.0,0.99644,0.0,0.6923]
[1779734979308,59.01,77554.51,0.0,0.99644,0.0,0.69208]
[1779734984341,59.01,77553.69,0.0,0.99643,0.0,0.69247]
[1779734989376,59.01,77556.97,0.0,0.99644,0.0,0.6909]
[1779734994901,59.01,77555.5,0.0,0.99644,0.0,0.6916]
[1779735001461,59.01,77554.34,0.0,0.99644,0.0,0.69216]
[1779735007502,59.01,77550.66,0.0,0.99643,0.0,0.69392]
[1779735015045,59.01,77550.62,0.0,0.99643,0.0,0.69394]
[1779735020595,59.01,77551.85,0.0,0.99643,0.0,0.69335]
[1779735026636,59.01,77551.72,0.0,0.99643,0.0,0.69341]
[1779735035186,59.01,77552.94,0.0,0.99644,0.0,0.69206]
[1779735040739,59.01,77553.84,0.0,0.99644,0.0,0.69163]
[1779735049803,59.01,77555.25,0.0,0.99644,0.0,0.69096]
[1779735055326,59.01,77554.39,0.0,0.99644,0.0,0.69137]
[1779735060883,59.01,77554.19,0.0,0.99644,0.0,0.69146]
[1779735065918,59.01,77554.2,0.0,0.99644,0.0,0.69146]
[1779735069946,59.01,77561.97,0.0,0.99646,0.0,0.68776]
[1779735071962,59.01,77563.6,0.0,0.99647,0.0,0.68698]
[1779735079009,59.01,77563.82,0.0,0.99647,0.0,0.68688]
[1779735084044,59.01,77562.31,0.0,0.99646,0.0,0.68759]
[1779735087066,59.01,77570.46,0.0,0.99649,0.0,0.68373]
[1779735088072,59.01,77575.94,0.0,0.9965,0.0,0.68114]
[1779735093107,59.01,77578.59,0.0,0.99651,0.0,0.67914]
[1779735098144,59.01,77581.96,0.0,0.99652,0.0,0.67755]
[1779735104186,59.01,77584.77,0.0,0.99653,0.0,0.67624]
[1779735111235,59.01,77586.31,0.0,0.99653,0.0,0.67552]
[1779735113248,59.01,77584.52,0.0,0.99653,0.0,0.67635]
[1779735119291,59.01,77585.64,0.0,0.99653,0.0,0.67583]
[1779735124339,59.01,77575.11,0.0,0.9965,0.0,0.68078]
[1779735125345,59.01,77571.02,0.0,0.99649,0.0,0.68271]
[1779735130380,59.01,77564.06,0.0,0.99647,0.0,0.686]
[1779735131388,59.01,77557.82,0.0,0.99645,0.0,0.68897]
[1779735132394,59.01,77556.38,0.0,0.99645,0.0,0.68965]
[1779735133403,59.01,77549.11,0.0,0.99643,0.0,0.69313]
[1779735134407,59.01,77548.83,0.0,0.99643,0.0,0.69326]
[1779735139443,59.01,77548.03,0.0,0.99643,0.0,0.69365]
[1779735144478,59.01,77544.81,0.0,0.99642,0.0,0.69519]
[1779735149513,59.01,77545.15,0.0,0.99642,0.0,0.69503]
[1779735156028,59.01,77544.83,0.0,0.99642,0.0,0.69441]
[1779735163612,59.01,77543.73,0.0,0.99642,0.0,0.69494]
[1779735168647,59.01,77540.68,0.0,0.99641,0.0,0.69641]
[1779735174690,59.01,77540.13,0.0,0.99641,0.0,0.69667]
[1779735180732,59.01,77540.03,0.0,0.99641,0.0,0.69672]
[1779735182747,59.01,77532.25,0.0,0.99639,0.0,0.70047]
[1779735188790,59.01,77532.53,0.0,0.99639,0.0,0.70034]
[1779735194833,59.01,77532.91,0.0,0.99639,0.0,0.70015]
[1779735201880,59.01,77535.63,0.0,0.9964,0.0,0.69884]
[1779735212958,59.01,77536.25,0.0,0.9964,0.0,0.69777]
[1779735217993,59.01,77536.39,0.0,0.9964,0.0,0.6977]
[1779735223029,59.01,77536.92,0.0,0.9964,0.0,0.69745]
[1779735228065,59.01,77534.78,0.0,0.9964,0.0,0.69848]
[1779735234107,59.01,77535.4,0.0,0.9964,0.0,0.69818]
[1779735239142,59.01,77534.23,0.0,0.9964,0.0,0.69874]
[1779735244176,59.01,77534.2,0.0,0.9964,0.0,0.69876]
[1779735247197,59.01,77527.3,0.0,0.99638,0.0,0.70209]
[1779735252233,59.01,77528.89,0.0,0.99638,0.0,0.70132]
[1779735253239,59.01,77523.62,0.0,0.99637,0.0,0.70388]
[1779735258275,59.01,77518.73,0.0,0.99635,0.0,0.70625]
[1779735263310,59.01,77516.99,0.0,0.99635,0.0,0.7071]
[1779735267339,59.01,77521.73,0.0,0.99636,0.0,0.7048]
[1779735274387,59.01,77522.78,0.0,0.99637,0.0,0.70351]
[1779735280429,59.01,77524.1,0.0,0.99637,0.0,0.70287]
[1779735287478,59.01,77526.71,0.0,0.99638,0.0,0.7016]
[1779735295533,59.01,77528.23,0.0,0.99638,0.0,0.70087]
[1779735301575,59.01,77529.31,0.0,0.99639,0.0,0.70035]
[1779735307085,59.01,77529.44,0.0,0.99639,0.0,0.70028]
[1779735317155,59.01,77530.05,0.0,0.99639,0.0,0.69999]
[1779735324736,59.01,77530.05,0.0,0.99639,0.0,0.69999]
[1779735331785,59.01,77529.48,0.0,0.99639,0.0,0.69949]
[1779735337295,59.01,77529.45,0.0,0.99639,0.0,0.69951]
[1779735347367,59.01,77529.08,0.0,0.99639,0.0,0.69969]
[1779735353966,59.01,77528.93,0.0,0.99639,0.0,0.69976]
[1779735359001,59.01,77530.15,0.0,0.99639,0.0,0.69917]
[1779735366053,59.01,77529.58,0.0,0.99639,0.0,0.69944]
[1779735371089,59.01,77527.13,0.0,0.99638,0.0,0.70063]
[1779735376125,59.01,77525.54,0.0,0.99638,0.0,0.7014]
[1779735381162,59.01,77526.35,0.0,0.99638,0.0,0.70106]
[1779735386199,59.01,77527.79,0.0,0.99638,0.0,0.70036]
[1779735397718,59.01,77528.29,0.0,0.99639,0.0,0.69935]
[1779735403317,59.01,77527.66,0.0,0.99639,0.0,0.69965]
[1779735407791,59.01,77522.14,0.0,0.99637,0.0,0.70233]
[1779735415401,59.01,77518.66,0.0,0.99636,0.0,0.70401]
[1779735420436,59.01,77517.07,0.0,0.99636,0.0,0.70479]
[1779735427932,59.01,77516.98,0.0,0.99636,0.0,0.70483]
[1779735433528,59.01,77510.54,0.0,0.99634,0.0,0.70797]
[1779735440576,59.01,77510.64,0.0,0.99634,0.0,0.70792]
[1779735445610,59.01,77510.78,0.0,0.99634,0.0,0.70785]
[1779735450651,59.01,77510.48,0.0,0.99634,0.0,0.708]
[1779735455686,59.01,77510.48,0.0,0.99634,0.0,0.70722]
[1779735468214,59.01,77510.2,0.0,0.99634,0.0,0.70736]
[1779735478284,59.01,77509.5,0.0,0.99634,0.0,0.7077]
[1779735488354,59.01,77509.46,0.0,0.99634,0.0,0.70772]
[1779735496973,59.01,77509.0,0.0,0.99634,0.0,0.70794]
[1779735503015,59.01,77509.03,0.0,0.99634,0.0,0.70793]
[1779735508495,59.01,77507.45,0.0,0.99633,0.0,0.7087]
[1779735518566,59.01,77508.05,0.0,0.99634,0.0,0.70763]
[1779735525169,59.01,77507.75,0.0,0.99634,0.0,0.70777]
[1779735531211,59.01,77507.96,0.0,0.99634,0.0,0.70767]
[1779735538705,59.01,77505.34,0.0,0.99633,0.0,0.70895]
[1779735544302,59.01,77506.02,0.0,0.99633,0.0,0.70862]
[1779735549782,59.01,77505.92,0.0,0.99633,0.0,0.70867]
[1779735556386,59.01,77505.92,0.0,0.99633,0.0,0.70867]
[1779735561421,59.01,77507.4,0.0,0.99634,0.0,0.70794]
[1779735569923,59.01,77507.92,0.0,0.99634,0.0,0.70769]
[1779735579559,59.01,77509.34,0.0,0.99635,0.0,0.70622]
[1779735584595,59.01,77506.63,0.0,0.99634,0.0,0.70754]
[1779735589632,59.01,77509.5,0.0,0.99635,0.0,0.70614]
[1779735594665,59.01,77509.79,0.0,0.99635,0.0,0.706]
[1779735599701,59.01,77510.28,0.0,0.99635,0.0,0.70576]
[1779735604736,59.01,77511.92,0.0,0.99636,0.0,0.70496]
[1779735608763,59.01,77506.69,0.0,0.99634,0.0,0.70751]
[1779735613798,59.01,77501.11,0.0,0.99632,0.0,0.71024]
[1779735618835,59.01,77496.61,0.0,0.99631,0.0,0.71244]
[1779735623869,59.01,77494.44,0.0,0.99631,0.0,0.71351]
[1779735628904,59.01,77493.82,0.0,0.9963,0.0,0.71382]
[1779735636961,59.01,77491.62,0.0,0.9963,0.0,0.71411]
[1779735643006,59.01,77490.18,0.0,0.9963,0.0,0.71482]
[1779735650486,59.01,77493.52,0.0,0.99631,0.0,0.71318]
[1779735656098,59.01,77490.54,0.0,0.9963,0.0,0.71464]
[1779735659123,59.01,77480.54,0.0,0.99627,0.0,0.71958]
[1779735660556,59.01,77475.16,0.0,0.99625,0.0,0.72225]
[1779735661148,59.01,77475.16,0.0,0.99625,0.0,0.72225]
[1779735666174,59.01,77472.82,0.0,0.99625,0.0,0.72342]
[1779735673221,59.01,77470.68,0.0,0.99624,0.0,0.72448]
[1779735680695,59.01,77472.51,0.0,0.99625,0.0,0.72357]
[1779735687319,59.01,77476.68,0.0,0.99626,0.0,0.7215]
[1779735692353,59.01,77475.29,0.0,0.99626,0.0,0.7214]
[1779735697389,59.01,77475.83,0.0,0.99626,0.0,0.72113]
[1779735703431,59.01,77476.61,0.0,0.99626,0.0,0.72074]
[1779735708466,59.01,77476.42,0.0,0.99626,0.0,0.72084]
[1779735713500,59.01,77477.04,0.0,0.99626,0.0,0.72053]
[1779735718540,59.01,77470.31,0.0,0.99624,0.0,0.72387]
[1779735722597,59.01,77452.0,0.0,0.99619,0.0,0.73304]
[1779735723622,59.01,77436.16,0.0,0.99614,0.0,0.74106]
[1779735724628,59.01,77421.45,0.0,0.9961,0.0,0.74857]
[1779735725635,59.01,77414.38,0.0,0.99608,0.0,0.7522]
[1779735726642,59.01,77413.19,0.0,0.99607,0.0,0.75281]
[1779735731676,59.01,77410.33,0.0,0.99606,0.0,0.75429]
[1779735732683,59.01,77387.07,0.0,0.99599,0.0,0.76638]
[1779735733690,59.01,77397.97,0.0,0.99602,0.0,0.76069]
[1779735734697,59.01,77408.13,0.0,0.99606,0.0,0.75543]
[1779735735709,59.01,77417.4,0.0,0.99608,0.0,0.75065]
[1779735736714,59.01,77420.96,0.0,0.9961,0.0,0.74882]
[1779735737720,59.01,77426.75,0.0,0.99611,0.0,0.74585]
[1779735742756,59.01,77430.2,0.0,0.99612,0.0,0.74409]
[1779735744771,59.01,77436.95,0.0,0.99614,0.0,0.74066]
[1779735747792,59.01,77443.57,0.0,0.99616,0.0,0.7373]
[1779735750811,59.01,77433.89,0.0,0.99613,0.0,0.74221]
[1779735755846,59.01,77432.65,0.0,0.99613,0.0,0.74203]
[1779735760882,59.01,77428.94,0.0,0.99612,0.0,0.74393]
[1779735762895,59.01,77422.69,0.0,0.9961,0.0,0.74712]
[1779735766924,59.01,77417.54,0.0,0.99609,0.0,0.74976]
[1779735767931,59.01,77412.3,0.0,0.99607,0.0,0.75246]
[1779735769945,59.01,77405.7,0.0,0.99605,0.0,0.75586]
[1779735771959,59.01,77395.65,0.0,0.99602,0.0,0.76108]
[1779735778004,59.01,77394.33,0.0,0.99602,0.0,0.76176]
[1779735783037,59.01,77392.62,0.0,0.99601,0.0,0.76266]
[1779735788073,59.01,77391.36,0.0,0.99601,0.0,0.76331]
[1779735791093,59.01,77399.11,0.0,0.99603,0.0,0.75928]
[1779735792101,59.01,77401.87,0.0,0.99604,0.0,0.75785]
[1779735794115,59.01,77404.99,0.0,0.99605,0.0,0.75623]
[1779735796129,59.01,77410.5,0.0,0.99607,0.0,0.75338]
[1779735798154,59.01,77411.85,0.0,0.99607,0.0,0.75269]
[1779735803180,59.01,77413.14,0.0,0.99608,0.0,0.75202]
[1779735809221,59.01,77414.5,0.0,0.99608,0.0,0.75132]
[1779735811661,59.01,77404.29,0.0,0.99605,0.0,0.75577]
[1779735813249,59.01,77393.82,0.0,0.99602,0.0,0.76121]
[1779735815263,59.01,77393.34,0.0,0.99602,0.0,0.76146]
[1779735820309,59.01,77392.53,0.0,0.99602,0.0,0.76188]
[1779735823324,59.01,77385.96,0.0,0.996,0.0,0.76531]
[1779735828359,59.01,77384.79,0.0,0.99599,0.0,0.76592]
[1779735833394,59.01,77381.14,0.0,0.99598,0.0,0.76783]
[1779735838429,59.01,77378.8,0.0,0.99597,0.0,0.76906]
[1779735843464,59.01,77383.67,0.0,0.99599,0.0,0.76651]
[1779735848498,59.01,77384.15,0.0,0.99599,0.0,0.76625]
[1779735853535,59.01,77386.24,0.0,0.996,0.0,0.76516]
[1779735858570,59.01,77386.89,0.0,0.996,0.0,0.76482]
[1779735864611,59.01,77388.01,0.0,0.996,0.0,0.76424]
[1779735867632,59.01,77382.76,0.0,0.99599,0.0,0.76698]
[1779735872667,59.01,77382.96,0.0,0.99599,0.0,0.76605]
[1779735879716,59.01,77382.88,0.0,0.99599,0.0,0.76609]
[1779735884751,59.01,77385.05,0.0,0.996,0.0,0.76496]
[1779735890794,59.01,77383.77,0.0,0.99599,0.0,0.76562]
[1779735893815,59.01,77378.19,0.0,0.99598,0.0,0.76855]
[1779735898849,59.01,77376.07,0.0,0.99597,0.0,0.76966]
[1779735902890,59.01,77380.88,0.0,0.99598,0.0,0.76714]
[1779735903894,59.01,77393.43,0.0,0.99602,0.0,0.76059]
[1779735904901,59.01,77392.85,0.0,0.99602,0.0,0.76089]
[1779735910942,59.01,77394.63,0.0,0.99603,0.0,0.75996]
[1779735915977,59.01,77397.83,0.0,0.99604,0.0,0.7583]
[1779735921013,59.01,77399.09,0.0,0.99604,0.0,0.75765]
[1779735926049,59.01,77400.61,0.0,0.99605,0.0,0.75686]
[1779735928063,59.01,77411.86,0.0,0.99608,0.0,0.75105]
[1779735930077,59.01,77417.99,0.0,0.9961,0.0,0.7479]
[1779735935112,59.01,77419.13,0.0,0.99611,0.0,0.74651]
[1779735943167,59.01,77417.11,0.0,0.9961,0.0,0.74754]
[1779735944175,59.01,77412.11,0.0,0.99608,0.0,0.75011]
[1779735949211,59.01,77413.0,0.0,0.99609,0.0,0.74965]
[1779735954246,59.01,77411.93,0.0,0.99608,0.0,0.7502]
[1779735959284,59.01,77412.87,0.0,0.99609,0.0,0.74972]
[1779735961297,59.01,77418.16,0.0,0.9961,0.0,0.747]
[1779735963310,59.01,77418.46,0.0,0.9961,0.0,0.74685]
[1779735968344,59.01,77417.83,0.0,0.9961,0.0,0.74717]
[1779735973379,59.01,77416.26,0.0,0.9961,0.0,0.74798]
[1779735982860,59.01,77413.78,0.0,0.99609,0.0,0.74925]
[1779735992931,59.01,77411.97,0.0,0.99609,0.0,0.74936]
[1779736001577,59.01,77411.97,0.0,0.99609,0.0,0.74936]
[1779736006611,59.01,77412.23,0.0,0.99609,0.0,0.74923]
[1779736011647,59.01,77412.94,0.0,0.99609,0.0,0.74887]
[1779736017689,59.01,77412.05,0.0,0.99609,0.0,0.74932]
[1779736023141,59.01,77409.39,0.0,0.99608,0.0,0.75069]
[1779736029183,59.01,77409.04,0.0,0.99608,0.0,0.75087]
[1779736036822,59.01,77408.8,0.0,0.99608,0.0,0.75099]
[1779736041856,59.01,77410.5,0.0,0.99608,0.0,0.75012]
[1779736046892,59.01,77418.32,0.0,0.99611,0.0,0.74611]
[1779736050331,59.01,77429.1,0.0,0.99614,0.0,0.74061]
[1779736056962,59.01,77430.33,0.0,0.99615,0.0,0.73918]
[1779736061997,59.01,77434.08,0.0,0.99616,0.0,0.73728]
[1779736067032,59.01,77436.83,0.0,0.99617,0.0,0.73588]
[1779736076094,59.01,77437.89,0.0,0.99617,0.0,0.73535]
[1779736082137,59.01,77439.53,0.0,0.99618,0.0,0.73452]
[1779736087172,59.01,77440.06,0.0,0.99618,0.0,0.73425]
[1779736090192,59.01,77434.55,0.0,0.99616,0.0,0.73704]
[1779736095228,59.01,77434.72,0.0,0.99616,0.0,0.73695]
[1779736100263,59.01,77434.44,0.0,0.99616,0.0,0.73709]
[1779736105298,59.01,77434.75,0.0,0.99616,0.0,0.73694]
[1779736110332,59.01,77434.98,0.0,0.99616,0.0,0.73682]
[1779736119397,59.01,77434.91,0.0,0.99617,0.0,0.73605]
[1779736129465,59.01,77434.98,0.0,0.99617,0.0,0.73602]
[1779736135507,59.01,77435.05,0.0,0.99617,0.0,0.73598]
[1779736140961,59.01,77435.22,0.0,0.99617,0.0,0.73589]
[1779736151034,59.01,77432.1,0.0,0.99616,0.0,0.73747]
[1779736158668,59.01,77433.78,0.0,0.99616,0.0,0.73662]
[1779736165718,59.01,77434.28,0.0,0.99616,0.0,0.73637]
[1779736169745,59.01,77426.54,0.0,0.99614,0.0,0.7403]
[1779736171175,59.01,77409.58,0.0,0.99609,0.0,0.74815]
[1779736172766,59.01,77407.94,0.0,0.99609,0.0,0.74899]
[1779736175788,59.01,77403.11,0.0,0.99607,0.0,0.75147]
[1779736179817,59.01,77398.59,0.0,0.99606,0.0,0.75381]
[1779736183845,59.01,77391.86,0.0,0.99604,0.0,0.75729]
[1779736188881,59.01,77393.02,0.0,0.99604,0.0,0.75669]
[1779736189888,59.01,77400.12,0.0,0.99606,0.0,0.75302]
[1779736191316,59.01,77399.73,0.0,0.99606,0.0,0.75322]
[1779736196936,59.01,77395.5,0.0,0.99605,0.0,0.7554]
[1779736197944,59.01,77390.12,0.0,0.99603,0.0,0.75819]
[1779736198950,59.01,77380.87,0.0,0.99601,0.0,0.76301]
[1779736199957,59.01,77377.0,0.0,0.99599,0.0,0.76503]
[1779736202978,59.01,77372.64,0.0,0.99598,0.0,0.76731]
[1779736208016,59.01,77375.72,0.0,0.99599,0.0,0.7657]
[1779736211459,59.01,77383.39,0.0,0.99601,0.0,0.76169]
[1779736213053,59.01,77387.18,0.0,0.99603,0.0,0.75972]
[1779736216073,59.01,77390.14,0.0,0.99603,0.0,0.75818]
[1779736221528,59.01,77395.53,0.0,0.99605,0.0,0.75539]
[1779736227150,59.01,77396.73,0.0,0.99605,0.0,0.75477]
[1779736232186,59.01,77399.05,0.0,0.99607,0.0,0.75275]
[1779736237221,59.01,77401.95,0.0,0.99607,0.0,0.75125]
[1779736242256,59.01,77406.34,0.0,0.99609,0.0,0.749]
[1779736249304,59.01,77405.95,0.0,0.99609,0.0,0.7492]
[1779736254339,59.01,77406.14,0.0,0.99609,0.0,0.7491]
[1779736262399,59.01,77405.96,0.0,0.99609,0.0,0.74919]
[1779736268439,59.01,77406.28,0.0,0.99609,0.0,0.74903]
[1779736275491,59.01,77406.4,0.0,0.99609,0.0,0.74897]
[1779736282539,59.01,77406.33,0.0,0.99609,0.0,0.749]
[1779736283545,59.01,77412.64,0.0,0.99611,0.0,0.74577]
[1779736284553,59.01,77415.45,0.0,0.99612,0.0,0.74433]
[1779736291601,59.01,77418.72,0.0,0.99613,0.0,0.74185]
[1779736297646,59.01,77420.28,0.0,0.99613,0.0,0.74106]
[1779736305702,59.01,77418.68,0.0,0.99613,0.0,0.74187]
[1779736312162,59.01,77418.93,0.0,0.99613,0.0,0.74174]
[1779736322233,59.01,77424.51,0.0,0.99615,0.0,0.7389]
[1779736327856,59.01,77427.83,0.0,0.99616,0.0,0.73722]
[1779736328862,59.01,77437.45,0.0,0.99619,0.0,0.73236]
[1779736329870,59.01,77437.17,0.0,0.99619,0.0,0.7325]
[1779736332302,59.01,77442.51,0.0,0.9962,0.0,0.72981]
[1779736338938,59.01,77442.18,0.0,0.9962,0.0,0.72998]
[1779736343973,59.01,77441.58,0.0,0.9962,0.0,0.73028]
[1779736349008,59.01,77441.01,0.0,0.9962,0.0,0.73057]
[1779736356059,59.01,77440.49,0.0,0.9962,0.0,0.73003]
[1779736361093,59.01,77440.37,0.0,0.9962,0.0,0.73009]
[1779736366128,59.01,77432.96,0.0,0.99618,0.0,0.73382]
[1779736367135,59.01,77433.08,0.0,0.99618,0.0,0.73376]
[1779736372583,59.01,77434.55,0.0,0.99618,0.0,0.73302]
[1779736379220,59.01,77435.1,0.0,0.99618,0.0,0.73274]
[1779736381234,59.01,77440.78,0.0,0.9962,0.0,0.72988]
[1779736386275,59.01,77441.23,0.0,0.9962,0.0,0.72966]
[1779736392722,59.01,77441.37,0.0,0.9962,0.0,0.72959]
[1779736398379,59.01,77441.28,0.0,0.9962,0.0,0.72963]
[1779736404401,59.01,77440.63,0.0,0.9962,0.0,0.72996]
[1779736412457,59.01,77440.02,0.0,0.9962,0.0,0.72947]
[1779736419506,59.01,77439.8,0.0,0.9962,0.0,0.72958]
[1779736420513,59.01,77451.3,0.0,0.99624,0.0,0.72382]
[1779736421520,59.01,77450.05,0.0,0.99623,0.0,0.72444]
[1779736428569,59.01,77453.76,0.0,0.99624,0.0,0.72259]
[1779736433606,59.01,77451.33,0.0,0.99624,0.0,0.72381]
[1779736443073,59.01,77450.87,0.0,0.99623,0.0,0.72403]
[1779736448711,59.01,77447.7,0.0,0.99622,0.0,0.72562]
[1779736455762,59.01,77445.59,0.0,0.99622,0.0,0.72667]
[1779736462810,59.01,77443.91,0.0,0.99621,0.0,0.72751]
[1779736467845,59.01,77443.56,0.0,0.99621,0.0,0.72769]
[1779736473288,59.01,77442.97,0.0,0.99621,0.0,0.72719]
[1779736483357,59.01,77442.87,0.0,0.99621,0.0,0.72724]
[1779736493427,59.01,77441.96,0.0,0.99621,0.0,0.72769]
[1779736499063,59.01,77442.03,0.0,0.99621,0.0,0.72766]
[1779736504122,59.01,77442.03,0.0,0.99621,0.0,0.72766]
[1779736509155,59.01,77442.71,0.0,0.99621,0.0,0.72732]
[1779736511190,59.01,77429.56,0.0,0.99617,0.0,0.73393]
[1779736512196,59.01,77429.56,0.0,0.99617,0.0,0.73393]
[1779736520239,59.01,77425.37,0.0,0.99616,0.0,0.73605]
[1779736525276,59.01,77425.22,0.0,0.99616,0.0,0.73613]
[1779736530309,59.01,77424.3,0.0,0.99616,0.0,0.73659]
[1779736535344,59.01,77423.37,0.0,0.99616,0.0,0.73626]
[1779736540379,59.01,77423.06,0.0,0.99616,0.0,0.73641]
[1779736549442,59.01,77422.46,0.0,0.99616,0.0,0.73672]
[1779736555485,59.01,77422.52,0.0,0.99616,0.0,0.73669]
[1779736556491,59.01,77431.0,0.0,0.99618,0.0,0.7324]
[1779736559511,59.01,77432.85,0.0,0.99619,0.0,0.73147]
[1779736564549,59.01,77433.95,0.0,0.99619,0.0,0.73092]
[1779736570588,59.01,77434.69,0.0,0.99619,0.0,0.73054]
[1779736575624,59.01,77435.37,0.0,0.9962,0.0,0.7302]
[1779736581671,59.01,77435.88,0.0,0.9962,0.0,0.72995]
[1779736586703,59.01,77436.33,0.0,0.9962,0.0,0.72972]
[1779736592745,59.01,77436.9,0.0,0.9962,0.0,0.72863]
[1779736598786,59.01,77437.38,0.0,0.99621,0.0,0.72839]
[1779736604203,59.01,77437.46,0.0,0.99621,0.0,0.72835]
[1779736611877,59.01,77437.85,0.0,0.99621,0.0,0.72816]
[1779736616915,59.01,77437.91,0.0,0.99621,0.0,0.72813]
[1779736618928,59.01,77427.17,0.0,0.99618,0.0,0.73353]
[1779736621950,59.01,77421.91,0.0,0.99616,0.0,0.73619]
[1779736633027,59.01,77420.79,0.0,0.99616,0.0,0.73676]
[1779736638062,59.01,77426.61,0.0,0.99617,0.0,0.73381]
[1779736639069,59.01,77430.1,0.0,0.99618,0.0,0.73205]
[1779736644483,59.01,77427.51,0.0,0.99618,0.0,0.73336]
[1779736651153,59.01,77426.52,0.0,0.99618,0.0,0.73306]
[1779736656189,59.01,77416.88,0.0,0.99615,0.0,0.73793]
[1779736657196,59.01,77416.37,0.0,0.99615,0.0,0.73819]
[1779736663238,59.01,77416.29,0.0,0.99615,0.0,0.73823]
[1779736674698,59.01,77414.56,0.0,0.99614,0.0,0.73911]
[1779736681363,59.01,77415.09,0.0,0.99614,0.0,0.73884]
[1779736690430,59.01,77414.33,0.0,0.99614,0.0,0.73923]
[1779736703546,59.01,77415.25,0.0,0.99614,0.0,0.73876]
[1779736713616,59.01,77416.89,0.0,0.99615,0.0,0.73712]
[1779736718654,59.01,77409.79,0.0,0.99613,0.0,0.74073]
[1779736720669,59.01,77402.87,0.0,0.99611,0.0,0.74426]
[1779736725051,59.01,77398.83,0.0,0.9961,0.0,0.74633]
[1779736730739,59.01,77394.2,0.0,0.99608,0.0,0.74871]
[1779736735775,59.01,77389.53,0.0,0.99607,0.0,0.75111]
[1779736740809,59.01,77385.63,0.0,0.99606,0.0,0.75313]
[1779736745844,59.01,77384.99,0.0,0.99606,0.0,0.75346]
[1779736748866,59.01,77391.47,0.0,0.99608,0.0,0.75011]
[1779736753900,59.01,77391.8,0.0,0.99608,0.0,0.74994]
[1779736761956,59.01,77393.51,0.0,0.99608,0.0,0.74906]
[1779736774040,59.01,77395.62,0.0,0.99609,0.0,0.74716]
[1779736779074,59.01,77399.45,0.0,0.9961,0.0,0.7452]
[1779736780082,59.01,77409.61,0.0,0.99614,0.0,0.74001]
[1779736781088,59.01,77412.3,0.0,0.99614,0.0,0.73864]
[1779736783105,59.01,77414.33,0.0,0.99615,0.0,0.73761]
[1779736785120,59.01,77419.5,0.0,0.99617,0.0,0.73499]
[1779736789148,59.01,77424.54,0.0,0.99618,0.0,0.73245]
[1779736794183,59.01,77424.56,0.0,0.99618,0.0,0.73244]
[1779736798211,59.01,77434.54,0.0,0.99621,0.0,0.72742]
[1779736799218,59.01,77439.71,0.0,0.99623,0.0,0.72483]
[1779736801232,59.01,77440.31,0.0,0.99623,0.0,0.72453]
[1779736806266,59.01,77440.08,0.0,0.99623,0.0,0.72465]
[1779736811302,59.01,77438.12,0.0,0.99622,0.0,0.72563]
[1779736812309,59.01,77430.19,0.0,0.9962,0.0,0.7296]
[1779736813316,59.01,77428.39,0.0,0.99619,0.0,0.73051]
[1779736818351,59.01,77430.11,0.0,0.9962,0.0,0.72964]
[1779736824393,59.01,77430.98,0.0,0.9962,0.0,0.72921]
[1779736829428,59.01,77431.99,0.0,0.9962,0.0,0.7287]
[1779736835835,59.01,77432.74,0.0,0.99621,0.0,0.72752]
[1779736839498,59.01,77423.48,0.0,0.99618,0.0,0.73218]
[1779736844532,59.01,77421.48,0.0,0.99618,0.0,0.73319]
[1779736849569,59.01,77421.06,0.0,0.99617,0.0,0.7334]
[1779736855977,59.01,77419.52,0.0,0.99617,0.0,0.73418]
[1779736861652,59.01,77417.59,0.0,0.99616,0.0,0.73515]
[1779736866688,59.01,77418.43,0.0,0.99617,0.0,0.73473]
[1779736872730,59.01,77419.18,0.0,0.99617,0.0,0.73435]
[1779736877765,59.01,77419.73,0.0,0.99617,0.0,0.73407]
[1779736882799,59.01,77420.34,0.0,0.99617,0.0,0.73376]
[1779736889848,59.01,77421.08,0.0,0.99617,0.0,0.73339]
[1779736894887,59.01,77421.8,0.0,0.99618,0.0,0.73222]
[1779736900929,59.01,77422.2,0.0,0.99618,0.0,0.73202]
[1779736905964,59.01,77422.23,0.0,0.99618,0.0,0.73201]
[1779736908984,59.01,77414.95,0.0,0.99616,0.0,0.73569]
[1779736909992,59.01,77412.69,0.0,0.99615,0.0,0.73683]
[1779736915031,59.01,77410.82,0.0,0.99615,0.0,0.73778]
[1779736917042,59.01,77417.89,0.0,0.99617,0.0,0.7342]
[1779736918049,59.01,77423.87,0.0,0.99619,0.0,0.73118]
[1779736924094,59.01,77428.06,0.0,0.9962,0.0,0.72907]
[1779736929129,59.01,77432.84,0.0,0.99621,0.0,0.72667]
[1779736934163,59.01,77434.79,0.0,0.99622,0.0,0.7257]
[1779736944234,59.01,77435.07,0.0,0.99622,0.0,0.72556]
[1779736949269,59.01,77436.58,0.0,0.99622,0.0,0.7248]
[1779736954304,59.01,77438.13,0.0,0.99623,0.0,0.72323]
[1779736959338,59.01,77443.88,0.0,0.99625,0.0,0.72036]
[1779736962361,59.01,77449.67,0.0,0.99627,0.0,0.71749]
[1779736963367,59.01,77451.26,0.0,0.99627,0.0,0.7167]
[1779736968402,59.01,77451.52,0.0,0.99627,0.0,0.71657]
[1779736970416,59.01,77446.37,0.0,0.99626,0.0,0.71913]
[1779736971423,59.01,77439.67,0.0,0.99624,0.0,0.72246]
[1779736976839,59.01,77438.5,0.0,0.99623,0.0,0.72304]
[1779736983507,59.01,77437.49,0.0,0.99623,0.0,0.72355]
[1779736988541,59.01,77437.35,0.0,0.99623,0.0,0.72362]
[1779736993577,59.01,77437.02,0.0,0.99623,0.0,0.72378]
[1779736999619,59.01,77437.24,0.0,0.99623,0.0,0.72367]
[1779737004654,59.01,77440.47,0.0,0.99624,0.0,0.72206]
[1779737009689,59.01,77440.22,0.0,0.99624,0.0,0.72219]
[1779737015730,59.01,77439.78,0.0,0.99624,0.0,0.72161]
[1779737022781,59.01,77439.55,0.0,0.99624,0.0,0.72173]
[1779737027818,59.01,77440.31,0.0,0.99624,0.0,0.72135]
[1779737032853,59.01,77438.76,0.0,0.99624,0.0,0.72212]
[1779737037887,59.01,77439.13,0.0,0.99624,0.0,0.72193]
[1779737042923,59.01,77446.24,0.0,0.99626,0.0,0.7184]
[1779737043930,59.01,77447.33,0.0,0.99626,0.0,0.71786]
[1779737048965,59.01,77448.46,0.0,0.99627,0.0,0.7173]
[1779737054000,59.01,77449.07,0.0,0.99627,0.0,0.717]
[1779737059036,59.01,77449.35,0.0,0.99627,0.0,0.71686]
[1779737065077,59.01,77451.72,0.0,0.99628,0.0,0.71568]
[1779737070112,59.01,77453.89,0.0,0.99628,0.0,0.71461]
[1779737075146,59.01,77456.58,0.0,0.99629,0.0,0.7125]
[1779737080182,59.01,77454.66,0.0,0.99629,0.0,0.71344]
[1779737087231,59.01,77455.8,0.0,0.99629,0.0,0.71288]
[1779737092266,59.01,77458.22,0.0,0.9963,0.0,0.71169]
[1779737097300,59.01,77458.06,0.0,0.9963,0.0,0.71177]
[1779737104351,59.01,77455.83,0.0,0.99629,0.0,0.71287]
[1779737110392,59.01,77455.14,0.0,0.99629,0.0,0.71321]
[1779737117441,59.01,77455.53,0.0,0.99629,0.0,0.71301]
[1779737123484,59.01,77456.64,0.0,0.9963,0.0,0.71247]
[1779737128519,59.01,77456.92,0.0,0.9963,0.0,0.71233]
[1779737137962,59.01,77457.0,0.0,0.9963,0.0,0.7115]
[1779737146645,59.01,77457.47,0.0,0.9963,0.0,0.71127]
[1779737153693,59.01,77457.9,0.0,0.9963,0.0,0.71106]
[1779737159736,59.01,77453.52,0.0,0.99629,0.0,0.71322]
[1779737164771,59.01,77450.63,0.0,0.99628,0.0,0.71464]
[1779737169806,59.01,77448.35,0.0,0.99627,0.0,0.71577]
[1779737174841,59.01,77446.62,0.0,0.99627,0.0,0.71663]
[1779737179875,59.01,77445.39,0.0,0.99627,0.0,0.71724]
[1779737184911,59.01,77443.05,0.0,0.99626,0.0,0.7184]
[1779737194988,59.01,77442.93,0.0,0.99626,0.0,0.71766]
[1779737205062,59.01,77442.6,0.0,0.99626,0.0,0.71783]
[1779737210097,59.01,77442.38,0.0,0.99626,0.0,0.71794]
[1779737215132,59.01,77442.33,0.0,0.99626,0.0,0.71796]
[1779737220167,59.01,77432.48,0.0,0.99623,0.0,0.72286]
[1779737221174,59.01,77431.54,0.0,0.99623,0.0,0.72333]
[1779737226208,59.01,77434.51,0.0,0.99624,0.0,0.72185]
[1779737232251,59.01,77434.65,0.0,0.99624,0.0,0.72178]
[1779737238666,59.01,77435.41,0.0,0.99624,0.0,0.7214]
[1779737248737,59.01,77436.39,0.0,0.99624,0.0,0.72091]
[1779737254404,59.01,77437.55,0.0,0.99625,0.0,0.71954]
[1779737259441,59.01,77447.84,0.0,0.99628,0.0,0.71444]
[1779737264475,59.01,77449.79,0.0,0.99629,0.0,0.71348]
[1779737269511,59.01,77448.68,0.0,0.99628,0.0,0.71403]
[1779737274549,59.01,77444.68,0.0,0.99627,0.0,0.716]
[1779737281599,59.01,77446.26,0.0,0.99628,0.0,0.71522]
[1779737286634,59.01,77445.38,0.0,0.99627,0.0,0.71566]
[1779737291669,59.01,77444.41,0.0,0.99627,0.0,0.71614]
[1779737296704,59.01,77444.31,0.0,0.99627,0.0,0.71619]
[1779737302747,59.01,77444.53,0.0,0.99627,0.0,0.71608]
[1779737307781,59.01,77444.61,0.0,0.99627,0.0,0.71604]
[1779737312816,59.01,77443.67,0.0,0.99627,0.0,0.71571]
[1779737319230,59.01,77443.43,0.0,0.99627,0.0,0.71583]
[1779737327922,59.01,77443.38,0.0,0.99627,0.0,0.71586]
[1779737330942,59.01,77438.32,0.0,0.99626,0.0,0.71837]
[1779737335979,59.01,77438.34,0.0,0.99626,0.0,0.71836]
[1779737342026,59.01,77439.05,0.0,0.99626,0.0,0.718]
[1779737348067,59.01,77442.3,0.0,0.99627,0.0,0.71639]
[1779737358136,59.01,77442.36,0.0,0.99627,0.0,0.71636]
[1779737363175,59.01,77444.15,0.0,0.99627,0.0,0.71548]
[1779737368209,59.01,77445.33,0.0,0.99628,0.0,0.71489]
[1779737373245,59.01,77452.44,0.0,0.9963,0.0,0.7106]
[1779737374252,59.01,77454.33,0.0,0.99631,0.0,0.70967]
[1779737376272,59.01,77458.78,0.0,0.99632,0.0,0.70748]
[1779737383320,59.01,77460.02,0.0,0.99632,0.0,0.70688]
[1779737389722,59.01,77467.89,0.0,0.99635,0.0,0.70303]
[1779737395408,59.01,77466.18,0.0,0.99634,0.0,0.70387]
[1779737401454,59.01,77467.41,0.0,0.99635,0.0,0.70327]
[1779737408503,59.01,77464.73,0.0,0.99634,0.0,0.70457]
[1779737414547,59.01,77465.3,0.0,0.99634,0.0,0.70429]
[1779737416563,59.01,77476.58,0.0,0.99637,0.0,0.69881]
[1779737417570,59.01,77477.59,0.0,0.99638,0.0,0.69832]
[1779737422604,59.01,77467.11,0.0,0.99635,0.0,0.70341]
[1779737423610,59.01,77465.63,0.0,0.99634,0.0,0.70413]
[1779737426636,59.01,77457.62,0.0,0.99632,0.0,0.70805]
[1779737429653,59.01,77452.96,0.0,0.9963,0.0,0.71034]
[1779737434688,59.01,77454.14,0.0,0.99631,0.0,0.70897]
[1779737439723,59.01,77452.63,0.0,0.99631,0.0,0.70972]
[1779737450145,59.01,77451.67,0.0,0.9963,0.0,0.71019]
[1779737455839,59.01,77459.59,0.0,0.99633,0.0,0.7063]
[1779737456845,59.01,77459.16,0.0,0.99633,0.0,0.70651]
[1779737458861,59.01,77448.84,0.0,0.9963,0.0,0.71158]
[1779737460222,59.01,77448.03,0.0,0.99629,0.0,0.71198]
[1779737465908,59.01,77447.32,0.0,0.99629,0.0,0.71233]
[1779737471950,59.01,77445.88,0.0,0.99629,0.0,0.71304]
[1779737480362,59.01,77446.21,0.0,0.99629,0.0,0.71288]
[1779737483028,59.01,77437.52,0.0,0.99626,0.0,0.71718]
[1779737484034,59.01,77436.09,0.0,0.99626,0.0,0.71789]
[1779737489070,59.01,77439.23,0.0,0.99627,0.0,0.71633]
[1779737497126,59.01,77440.52,0.0,0.99628,0.0,0.7149]
[1779737503168,59.01,77445.46,0.0,0.99629,0.0,0.71246]
[1779737508202,59.01,77441.25,0.0,0.99628,0.0,0.71454]
[1779737513238,59.01,77440.19,0.0,0.99628,0.0,0.71506]
[1779737519280,59.01,77440.18,0.0,0.99628,0.0,0.71507]
[1779737524315,59.01,77440.94,0.0,0.99628,0.0,0.71469]
[1779737529349,59.01,77439.7,0.0,0.99627,0.0,0.7153]
[1779737530727,59.01,77430.02,0.0,0.99625,0.0,0.72011]
[1779737536399,59.01,77428.23,0.0,0.99624,0.0,0.721]
[1779737541434,59.01,77428.08,0.0,0.99624,0.0,0.72107]
[1779737546470,59.01,77427.8,0.0,0.99624,0.0,0.72121]
[1779737552510,59.01,77427.07,0.0,0.99624,0.0,0.72078]
[1779737557546,59.01,77426.21,0.0,0.99624,0.0,0.72121]
[1779737562581,59.01,77425.9,0.0,0.99624,0.0,0.72136]
[1779737571644,59.01,77425.77,0.0,0.99624,0.0,0.72143]
[1779737581715,59.01,77425.05,0.0,0.99623,0.0,0.72179]
[1779737588765,59.01,77427.01,0.0,0.99624,0.0,0.72081]
[1779737593799,59.01,77427.58,0.0,0.99624,0.0,0.72053]
[1779737598837,59.01,77417.42,0.0,0.99621,0.0,0.7256]
[1779737599840,59.01,77411.11,0.0,0.99619,0.0,0.72877]
[1779737604876,59.01,77408.52,0.0,0.99619,0.0,0.73008]
[1779737609912,59.01,77404.69,0.0,0.99617,0.0,0.73201]
[1779737614948,59.01,77403.28,0.0,0.99617,0.0,0.73192]
[1779737619983,59.01,77400.54,0.0,0.99617,0.0,0.7333]
[1779737625017,59.01,77401.1,0.0,0.99617,0.0,0.73302]
[1779737630055,59.01,77401.76,0.0,0.99617,0.0,0.73268]
[1779737637104,59.01,77401.62,0.0,0.99617,0.0,0.73275]
[1779737639121,59.01,77383.19,0.0,0.99611,0.0,0.74212]
[1779737640163,59.01,77381.21,0.0,0.99611,0.0,0.74314]
[1779737641507,59.01,77390.23,0.0,0.99613,0.0,0.73853]
[1779737644201,59.01,77395.09,0.0,0.99615,0.0,0.73606]
[1779737649252,59.01,77399.91,0.0,0.99616,0.0,0.73362]
[1779737652273,59.01,77403.56,0.0,0.99617,0.0,0.73177]
[1779737657307,59.01,77406.78,0.0,0.99618,0.0,0.73015]
[1779737662344,59.01,77406.58,0.0,0.99618,0.0,0.73025]
[1779737668391,59.01,77405.34,0.0,0.99618,0.0,0.73088]
[1779737676440,59.01,77404.87,0.0,0.99618,0.0,0.73031]
[1779737681787,59.01,77404.58,0.0,0.99618,0.0,0.73045]
[1779737687518,59.01,77399.02,0.0,0.99617,0.0,0.73326]
[1779737691856,59.01,77392.39,0.0,0.99615,0.0,0.73662]
[1779737693560,59.01,77390.68,0.0,0.99614,0.0,0.73749]
[1779737695573,59.01,77386.24,0.0,0.99613,0.0,0.73975]
[1779737700608,59.01,77384.6,0.0,0.99612,0.0,0.74059]
[1779737704637,59.01,77379.06,0.0,0.9961,0.0,0.74342]
[1779737705644,59.01,77362.52,0.0,0.99605,0.0,0.75193]
[1779737706650,59.01,77362.52,0.0,0.99605,0.0,0.75193]
[1779737708666,59.01,77355.56,0.0,0.99603,0.0,0.75554]
[1779737713700,59.01,77349.92,0.0,0.99601,0.0,0.75848]
[1779737718737,59.01,77348.19,0.0,0.99601,0.0,0.75938]
[1779737723772,59.01,77346.51,0.0,0.996,0.0,0.76025]
[1779737728807,59.01,77356.05,0.0,0.99603,0.0,0.75529]
[1779737730821,59.01,77357.19,0.0,0.99604,0.0,0.7547]
[1779737735857,59.01,77359.32,0.0,0.99605,0.0,0.75277]
[1779737737869,59.01,77350.78,0.0,0.99602,0.0,0.7572]
[1779737742907,59.01,77351.52,0.0,0.99602,0.0,0.75682]
[1779737747941,59.01,77349.86,0.0,0.99602,0.0,0.75768]
[1779737752977,59.01,77352.98,0.0,0.99603,0.0,0.75606]
[1779737753984,59.01,77360.59,0.0,0.99605,0.0,0.75211]
[1779737759019,59.01,77360.18,0.0,0.99605,0.0,0.75232]
[1779737764055,59.01,77359.43,0.0,0.99605,0.0,0.75271]
[1779737769089,59.01,77359.92,0.0,0.99605,0.0,0.75246]
[1779737774125,59.01,77358.95,0.0,0.99605,0.0,0.75296]
[1779737779160,59.01,77357.74,0.0,0.99604,0.0,0.75359]
[1779737784195,59.01,77357.27,0.0,0.99604,0.0,0.75383]
[1779737789230,59.01,77356.2,0.0,0.99604,0.0,0.75438]
[1779737792570,59.01,77348.07,0.0,0.99602,0.0,0.75778]
[1779737794264,59.01,77345.38,0.0,0.99601,0.0,0.75919]
[1779737799301,59.01,77343.73,0.0,0.996,0.0,0.76005]
[1779737804336,59.01,77342.07,0.0,0.996,0.0,0.76091]
[1779737810378,59.01,77341.89,0.0,0.996,0.0,0.76101]
[1779737816419,59.01,77340.31,0.0,0.99599,0.0,0.76184]
[1779737821454,59.01,77341.87,0.0,0.996,0.0,0.76102]
[1779737826490,59.01,77342.24,0.0,0.996,0.0,0.76083]
[1779737831528,59.01,77343.5,0.0,0.996,0.0,0.76017]
[1779737836563,59.01,77347.08,0.0,0.99601,0.0,0.7583]
[1779737842924,59.01,77352.79,0.0,0.99603,0.0,0.75533]
[1779737848646,59.01,77353.2,0.0,0.99603,0.0,0.75512]
[1779737855695,59.01,77354.15,0.0,0.99604,0.0,0.7538]
[1779737859723,59.01,77360.99,0.0,0.99606,0.0,0.75026]
[1779737860729,59.01,77362.6,0.0,0.99607,0.0,0.74943]
[1779737865767,59.01,77362.24,0.0,0.99607,0.0,0.74961]
[1779737870805,59.01,77359.87,0.0,0.99606,0.0,0.75084]
[1779737875841,59.01,77359.44,0.0,0.99606,0.0,0.75106]
[1779737880876,59.01,77359.89,0.0,0.99606,0.0,0.75083]
[1779737885911,59.01,77357.26,0.0,0.99605,0.0,0.75219]
[1779737886918,59.01,77351.17,0.0,0.99603,0.0,0.75535]
[1779737887925,59.01,77346.94,0.0,0.99602,0.0,0.75755]
[1779737893274,59.01,77348.1,0.0,0.99602,0.0,0.75694]
[1779737900013,59.01,77345.14,0.0,0.99601,0.0,0.75848]
[1779737905046,59.01,77343.81,0.0,0.99601,0.0,0.75918]
[1779737910081,59.01,77343.35,0.0,0.99601,0.0,0.75942]
[1779737915117,59.01,77341.03,0.0,0.996,0.0,0.7598]
[1779737920151,59.01,77339.46,0.0,0.996,0.0,0.76062]
[1779737926194,59.01,77338.37,0.0,0.996,0.0,0.76119]
[1779737932238,59.01,77337.03,0.0,0.99599,0.0,0.76189]
[1779737937272,59.01,77336.45,0.0,0.99599,0.0,0.76219]
[1779737942308,59.01,77336.17,0.0,0.99599,0.0,0.76234]
[1779737947343,59.01,77333.89,0.0,0.99598,0.0,0.76354]
[1779737952377,59.01,77334.51,0.0,0.99598,0.0,0.76321]
[1779737958420,59.01,77334.31,0.0,0.99598,0.0,0.76331]
[1779737963456,59.01,77333.09,0.0,0.99598,0.0,0.76395]
[1779737968490,59.01,77327.96,0.0,0.99596,0.0,0.76665]
[1779737970504,59.01,77313.44,0.0,0.99592,0.0,0.77433]
[1779737971511,59.01,77312.88,0.0,0.99592,0.0,0.77378]
[1779737976557,59.01,77308.02,0.0,0.9959,0.0,0.77636]
[1779737980584,59.01,77303.49,0.0,0.99589,0.0,0.77878]
[1779737985619,59.01,77303.81,0.0,0.99589,0.0,0.77861]
[1779737988641,59.01,77309.36,0.0,0.99591,0.0,0.77565]
[1779737993978,59.01,77306.15,0.0,0.9959,0.0,0.77736]
[1779737999717,59.01,77298.86,0.0,0.99587,0.0,0.78125]
[1779738000725,59.01,77297.76,0.0,0.99587,0.0,0.78184]
[1779738002739,59.01,77302.86,0.0,0.99589,0.0,0.77911]
[1779738007774,59.01,77304.22,0.0,0.99589,0.0,0.77839]
[1779738011802,59.01,77293.33,0.0,0.99586,0.0,0.78422]
[1779738012810,59.01,77294.31,0.0,0.99586,0.0,0.78369]
[1779738017850,59.01,77298.24,0.0,0.99587,0.0,0.78158]
[1779738022881,59.01,77300.24,0.0,0.99588,0.0,0.78051]
[1779738028926,59.01,77302.76,0.0,0.99589,0.0,0.77917]
[1779738034272,59.01,77306.01,0.0,0.9959,0.0,0.77659]
[1779738040004,59.01,77304.37,0.0,0.9959,0.0,0.77746]
[1779738045037,59.01,77301.3,0.0,0.99589,0.0,0.7791]
[1779738050073,59.01,77303.91,0.0,0.9959,0.0,0.77771]
[1779738055105,59.01,77305.9,0.0,0.9959,0.0,0.77665]
[1779738060145,59.01,77305.87,0.0,0.9959,0.0,0.77666]
[1779738065182,59.01,77304.2,0.0,0.9959,0.0,0.77755]
[1779738070217,59.01,77304.33,0.0,0.9959,0.0,0.77749]
[1779738075257,59.01,77297.7,0.0,0.99588,0.0,0.78103]
[1779738077268,59.01,77294.41,0.0,0.99586,0.0,0.78279]
[1779738084624,59.01,77292.58,0.0,0.99586,0.0,0.78377]
[1779738090358,59.01,77294.44,0.0,0.99586,0.0,0.78277]
[1779738095396,59.01,77294.98,0.0,0.99587,0.0,0.78163]
[1779738096402,59.01,77303.28,0.0,0.9959,0.0,0.7772]
[1779738097410,59.01,77303.9,0.0,0.9959,0.0,0.77687]
[1779738102452,59.01,77303.09,0.0,0.9959,0.0,0.7773]
[1779738106481,59.01,77309.46,0.0,0.99592,0.0,0.77391]
[1779738111514,59.01,77313.01,0.0,0.99593,0.0,0.77203]
[1779738116548,59.01,77312.64,0.0,0.99593,0.0,0.77223]
[1779738121584,59.01,77314.43,0.0,0.99593,0.0,0.77128]
[1779738126619,59.01,77316.36,0.0,0.99594,0.0,0.77026]
[1779738132661,59.01,77319.3,0.0,0.99595,0.0,0.76871]
[1779738137695,59.01,77319.71,0.0,0.99595,0.0,0.76849]
[1779738143737,59.01,77321.52,0.0,0.99596,0.0,0.76754]
[1779738148773,59.01,77321.99,0.0,0.99596,0.0,0.76729]
[1779738155116,59.01,77322.17,0.0,0.99596,0.0,0.76636]
[1779738160856,59.01,77322.5,0.0,0.99596,0.0,0.76618]
[1779738165908,59.01,77326.89,0.0,0.99598,0.0,0.76388]
[1779738166909,59.01,77337.16,0.0,0.99601,0.0,0.7585]
[1779738167916,59.01,77337.9,0.0,0.99601,0.0,0.75812]
[1779738172952,59.01,77339.49,0.0,0.99602,0.0,0.75729]
[1779738177987,59.01,77339.42,0.0,0.99602,0.0,0.75732]
[1779738181008,59.01,77347.69,0.0,0.99604,0.0,0.75303]
[1779738186043,59.01,77345.5,0.0,0.99604,0.0,0.75416]
[1779738191077,59.01,77345.56,0.0,0.99604,0.0,0.75413]
[1779738196112,59.01,77345.48,0.0,0.99604,0.0,0.75417]
[1779738201149,59.01,77346.57,0.0,0.99604,0.0,0.75361]
[1779738206186,59.01,77347.44,0.0,0.99604,0.0,0.75316]
[1779738211221,59.01,77347.87,0.0,0.99605,0.0,0.75211]
[1779738216256,59.01,77349.37,0.0,0.99605,0.0,0.75133]
[1779738221291,59.01,77353.59,0.0,0.99606,0.0,0.74915]
[1779738226327,59.01,77354.14,0.0,0.99607,0.0,0.74887]
[1779738231362,59.01,77352.06,0.0,0.99606,0.0,0.74994]
[1779738237402,59.01,77351.04,0.0,0.99606,0.0,0.75047]
[1779738242440,59.01,77350.33,0.0,0.99605,0.0,0.75083]
[1779738249488,59.01,77348.61,0.0,0.99605,0.0,0.75172]
[1779738255818,59.01,77348.62,0.0,0.99605,0.0,0.75172]
[1779738264594,59.01,77347.75,0.0,0.99605,0.0,0.75217]
[1779738270635,59.01,77347.32,0.0,0.99604,0.0,0.75239]
[1779738275671,59.01,77347.17,0.0,0.99605,0.0,0.75165]
[1779738280705,59.01,77346.97,0.0,0.99605,0.0,0.75175]
[1779738286031,59.01,77346.62,0.0,0.99605,0.0,0.75193]
[1779738291783,59.01,77346.36,0.0,0.99605,0.0,0.75207]
[1779738296819,59.01,77346.24,0.0,0.99605,0.0,0.75213]
[1779738301853,59.01,77346.3,0.0,0.99605,0.0,0.7521]
[1779738306890,59.01,77348.35,0.0,0.99605,0.0,0.75104]
[1779738311924,59.01,77349.77,0.0,0.99606,0.0,0.7503]
[1779738316959,59.01,77351.75,0.0,0.99606,0.0,0.74928]
[1779738323002,59.01,77349.41,0.0,0.99606,0.0,0.75049]
[1779738328040,59.01,77350.33,0.0,0.99606,0.0,0.75001]
[1779738333083,59.01,77354.83,0.0,0.99608,0.0,0.74687]
[1779738334090,59.01,77361.59,0.0,0.9961,0.0,0.7434]
[1779738335098,59.01,77364.83,0.0,0.99611,0.0,0.74174]
[1779738340132,59.01,77368.42,0.0,0.99612,0.0,0.7399]
[1779738345167,59.01,77368.01,0.0,0.99612,0.0,0.74011]
[1779738350201,59.01,77367.2,0.0,0.99611,0.0,0.74052]
[1779738355237,59.01,77373.1,0.0,0.99613,0.0,0.73751]
[1779738363293,59.01,77369.44,0.0,0.99612,0.0,0.73938]
[1779738371348,59.01,77369.82,0.0,0.99612,0.0,0.73919]
[1779738375376,59.01,77362.23,0.0,0.9961,0.0,0.74307]
[1779738376667,59.01,77354.1,0.0,0.99607,0.0,0.74725]
[1779738382426,59.01,77351.64,0.0,0.99607,0.0,0.74851]
[1779738387460,59.01,77355.78,0.0,0.99608,0.0,0.74638]
[1779738392496,59.01,77357.42,0.0,0.99609,0.0,0.74472]
[1779738399546,59.01,77356.97,0.0,0.99609,0.0,0.74495]
[1779738404582,59.01,77356.48,0.0,0.99609,0.0,0.7452]
[1779738409617,59.01,77356.75,0.0,0.99609,0.0,0.74506]
[1779738413644,59.01,77352.31,0.0,0.99607,0.0,0.74735]
[1779738418680,59.01,77355.39,0.0,0.99608,0.0,0.74576]
[1779738423715,59.01,77358.09,0.0,0.99609,0.0,0.74437]
[1779738428751,59.01,77360.89,0.0,0.9961,0.0,0.74294]
[1779738434792,59.01,77362.85,0.0,0.99611,0.0,0.74193]
[1779738440835,59.01,77365.32,0.0,0.99611,0.0,0.74067]
[1779738447160,59.01,77365.93,0.0,0.99611,0.0,0.74036]
[1779738455939,59.01,77366.04,0.0,0.99612,0.0,0.73949]
[1779738465002,59.01,77368.9,0.0,0.99613,0.0,0.73803]
[1779738473058,59.01,77370.36,0.0,0.99613,0.0,0.73728]
[1779738477370,59.01,77365.33,0.0,0.99612,0.0,0.73985]
[1779738482406,59.01,77362.82,0.0,0.99611,0.0,0.74113]
[1779738488164,59.01,77360.52,0.0,0.9961,0.0,0.74231]
[1779738491185,59.01,77355.2,0.0,0.99609,0.0,0.74504]
[1779738496220,59.01,77351.27,0.0,0.99607,0.0,0.74706]
[1779738500247,59.01,77356.3,0.0,0.99609,0.0,0.74447]
[1779738509311,59.01,77356.09,0.0,0.99609,0.0,0.74458]
[1779738517367,59.01,77356.07,0.0,0.99609,0.0,0.74377]
[1779738522402,59.01,77355.73,0.0,0.99609,0.0,0.74395]
[1779738529452,59.01,77355.76,0.0,0.99609,0.0,0.74393]
[1779738534487,59.01,77358.21,0.0,0.9961,0.0,0.74268]
[1779738539521,59.01,77358.01,0.0,0.9961,0.0,0.74278]
[1779738544555,59.01,77356.91,0.0,0.9961,0.0,0.74334]
[1779738546572,59.01,77351.82,0.0,0.99608,0.0,0.74596]
[1779738550600,59.01,77347.83,0.0,0.99607,0.0,0.74801]
[1779738557651,59.01,77343.74,0.0,0.99606,0.0,0.75013]
[1779738559665,59.01,77349.94,0.0,0.99607,0.0,0.74693]
[1779738563976,59.01,77360.05,0.0,0.99611,0.0,0.74173]
[1779738565706,59.01,77359.94,0.0,0.9961,0.0,0.74179]
[1779738571749,59.01,77360.4,0.0,0.99611,0.0,0.74074]
[1779738577790,59.01,77360.24,0.0,0.99611,0.0,0.74082]
[1779738582826,59.01,77362.17,0.0,0.99612,0.0,0.73983]
[1779738587860,59.01,77363.0,0.0,0.99612,0.0,0.73941]
[1779738592896,59.01,77363.03,0.0,0.99612,0.0,0.73939]
[1779738598938,59.01,77365.41,0.0,0.99613,0.0,0.73818]
[1779738603973,59.01,77363.85,0.0,0.99612,0.0,0.73898]
[1779738610014,59.01,77361.32,0.0,0.99611,0.0,0.74027]
[1779738615053,59.01,77365.02,0.0,0.99612,0.0,0.73838]
[1779738619084,59.01,77369.64,0.0,0.99614,0.0,0.73602]
[1779738620086,59.01,77372.06,0.0,0.99615,0.0,0.73479]
[1779738622099,59.01,77379.4,0.0,0.99617,0.0,0.73107]
[1779738623107,59.01,77379.96,0.0,0.99617,0.0,0.73079]
[1779738628142,59.01,77380.16,0.0,0.99617,0.0,0.73069]
[1779738633177,59.01,77380.19,0.0,0.99617,0.0,0.72987]
[1779738638212,59.01,77382.66,0.0,0.99618,0.0,0.72862]
[1779738643247,59.01,77382.5,0.0,0.99618,0.0,0.7287]
[1779738647276,59.01,77388.7,0.0,0.9962,0.0,0.72558]
[1779738648282,59.01,77395.97,0.0,0.99622,0.0,0.72194]
[1779738649289,59.01,77396.04,0.0,0.99622,0.0,0.7219]
[1779738654610,59.01,77396.56,0.0,0.99622,0.0,0.72164]
[1779738660366,59.01,77392.93,0.0,0.99621,0.0,0.72346]
[1779738667414,59.01,77391.6,0.0,0.99621,0.0,0.72413]
[1779738668422,59.01,77384.51,0.0,0.99619,0.0,0.72769]
[1779738669430,59.01,77384.91,0.0,0.99619,0.0,0.72749]
[1779738674748,59.01,77383.28,0.0,0.99618,0.0,0.72831]
[1779738682524,59.01,77387.82,0.0,0.9962,0.0,0.72602]
[1779738687558,59.01,77390.16,0.0,0.9962,0.0,0.72485]
[1779738692594,59.01,77391.05,0.0,0.99621,0.0,0.7236]
[1779738700652,59.01,77392.06,0.0,0.99621,0.0,0.72309]
[1779738705687,59.01,77391.18,0.0,0.99621,0.0,0.72353]
[1779738709714,59.01,77397.24,0.0,0.99623,0.0,0.7205]
[1779738714749,59.01,77398.77,0.0,0.99623,0.0,0.71974]
[1779738719785,59.01,77400.76,0.0,0.99624,0.0,0.71875]
[1779738724820,59.01,77398.07,0.0,0.99623,0.0,0.72009]
[1779738729858,59.01,77397.66,0.0,0.99623,0.0,0.72029]
[1779738734892,59.01,77397.74,0.0,0.99623,0.0,0.72025]
[1779738739927,59.01,77398.15,0.0,0.99623,0.0,0.72005]
[1779738748996,59.01,77398.1,0.0,0.99623,0.0,0.72007]
[1779738754045,59.01,77398.3,0.0,0.99624,0.0,0.71917]
[1779738759080,59.01,77398.22,0.0,0.99624,0.0,0.71921]
[1779738764374,59.01,77397.96,0.0,0.99624,0.0,0.71934]
[1779738770158,59.01,77397.54,0.0,0.99623,0.0,0.71955]
[1779738775191,59.01,77396.93,0.0,0.99623,0.0,0.71986]
[1779738780227,59.01,77394.52,0.0,0.99623,0.0,0.72106]
[1779738785261,59.01,77396.14,0.0,0.99623,0.0,0.72025]
[1779738794588,59.01,77396.91,0.0,0.99623,0.0,0.71987]
[1779738800367,59.01,77399.2,0.0,0.99624,0.0,0.71872]
[1779738805401,59.01,77397.6,0.0,0.99623,0.0,0.71952]
[1779738812451,59.01,77394.75,0.0,0.99623,0.0,0.72015]
[1779738817485,59.01,77389.46,0.0,0.99621,0.0,0.72279]
[1779738819499,59.01,77383.06,0.0,0.9962,0.0,0.726]
[1779738821514,59.01,77382.78,0.0,0.99619,0.0,0.72614]
[1779738826548,59.01,77382.67,0.0,0.99619,0.0,0.7262]
[1779738832590,59.01,77381.75,0.0,0.99619,0.0,0.72666]
[1779738838634,59.01,77381.05,0.0,0.99619,0.0,0.72702]
[1779738843669,59.01,77378.53,0.0,0.99618,0.0,0.72829]
[1779738848705,59.01,77378.05,0.0,0.99618,0.0,0.72853]
[1779738853740,59.01,77378.02,0.0,0.99618,0.0,0.72854]
[1779738861795,59.01,77378.16,0.0,0.99618,0.0,0.72847]
[1779738862802,59.01,77372.46,0.0,0.99616,0.0,0.73135]
[1779738863810,59.01,77370.95,0.0,0.99616,0.0,0.73212]
[1779738867838,59.01,77364.53,0.0,0.99614,0.0,0.73537]
[1779738872873,59.01,77368.84,0.0,0.99616,0.0,0.73238]
[1779738875156,59.01,77376.18,0.0,0.99618,0.0,0.72866]
[1779738881935,59.01,77376.8,0.0,0.99618,0.0,0.72835]
[1779738886971,59.01,77382.05,0.0,0.9962,0.0,0.72571]
[1779738892009,59.01,77377.7,0.0,0.99618,0.0,0.7279]
[1779738894019,59.01,77372.13,0.0,0.99617,0.0,0.73071]
[1779738898048,59.01,77356.57,0.0,0.99612,0.0,0.73862]
[1779738899055,59.01,77352.02,0.0,0.99611,0.0,0.74094]
[1779738900066,59.01,77347.44,0.0,0.99609,0.0,0.74329]
[1779738902076,59.01,77340.67,0.0,0.99607,0.0,0.74677]
[1779738903083,59.01,77337.71,0.0,0.99606,0.0,0.7483]
[1779738904089,59.01,77343.05,0.0,0.99608,0.0,0.74555]
[1779738905097,59.01,77344.15,0.0,0.99608,0.0,0.74498]
[1779738910132,59.01,77345.48,0.0,0.99609,0.0,0.7443]
[1779738915167,59.01,77347.72,0.0,0.99609,0.0,0.74315]
[1779738920201,59.01,77349.9,0.0,0.9961,0.0,0.74203]
[1779738923223,59.01,77359.95,0.0,0.99613,0.0,0.73689]
[1779738928257,59.01,77364.34,0.0,0.99614,0.0,0.73466]
[1779738933293,59.01,77361.5,0.0,0.99614,0.0,0.73529]
[1779738938328,59.01,77363.28,0.0,0.99614,0.0,0.73439]
[1779738943363,59.01,77368.0,0.0,0.99616,0.0,0.73199]
[1779738948397,59.01,77369.44,0.0,0.99616,0.0,0.73126]
[1779738953433,59.01,77371.21,0.0,0.99617,0.0,0.73037]
[1779738958468,59.01,77374.66,0.0,0.99618,0.0,0.72862]
[1779738963503,59.01,77379.53,0.0,0.99619,0.0,0.72617]
[1779738970552,59.01,77381.23,0.0,0.9962,0.0,0.72531]
[1779738975866,59.01,77380.79,0.0,0.9962,0.0,0.72554]
[1779738981630,59.01,77380.32,0.0,0.9962,0.0,0.72577]
[1779738988679,59.01,77379.71,0.0,0.99619,0.0,0.72608]
[1779738993713,59.01,77380.78,0.0,0.9962,0.0,0.72474]
[1779738998749,59.01,77380.04,0.0,0.9962,0.0,0.72511]
[1779739004790,59.01,77379.29,0.0,0.9962,0.0,0.72549]
[1779739009825,59.01,77379.7,0.0,0.9962,0.0,0.72528]
[1779739016156,59.01,77377.38,0.0,0.99619,0.0,0.72645]
[1779739026226,59.01,77378.33,0.0,0.99619,0.0,0.72597]
[1779739036302,59.01,77378.3,0.0,0.99619,0.0,0.72598]
[1779739046372,59.01,77380.5,0.0,0.9962,0.0,0.72488]
[1779739054135,59.01,77380.2,0.0,0.9962,0.0,0.72422]
[1779739061191,59.01,77380.07,0.0,0.9962,0.0,0.72429]
[1779739066515,59.01,77379.53,0.0,0.9962,0.0,0.72456]
[1779739076586,59.01,77379.26,0.0,0.9962,0.0,0.7247]
[1779739087375,59.01,77379.06,0.0,0.9962,0.0,0.7248]
[1779739088380,59.01,77371.38,0.0,0.99618,0.0,0.72866]
[1779739093415,59.01,77374.23,0.0,0.99619,0.0,0.72723]
[1779739098451,59.01,77373.9,0.0,0.99618,0.0,0.72739]
[1779739103485,59.01,77374.1,0.0,0.99619,0.0,0.72729]
[1779739113557,59.01,77374.8,0.0,0.99619,0.0,0.72613]
[1779739122621,59.01,77376.19,0.0,0.9962,0.0,0.72543]
[1779739127656,59.01,77376.84,0.0,0.9962,0.0,0.72511]
[1779739135711,59.01,77377.32,0.0,0.9962,0.0,0.72487]
[1779739141753,59.01,77377.47,0.0,0.9962,0.0,0.72479]
[1779739147091,59.01,77378.12,0.0,0.9962,0.0,0.72446]
[1779739152839,59.01,77378.12,0.0,0.9962,0.0,0.72446]
[1779739157875,59.01,77378.08,0.0,0.9962,0.0,0.72448]
[1779739159889,59.01,77384.58,0.0,0.99622,0.0,0.72123]
[1779739162909,59.01,77386.25,0.0,0.99623,0.0,0.72039]
[1779739167944,59.01,77384.52,0.0,0.99622,0.0,0.72126]
[1779739171974,59.01,77391.11,0.0,0.99624,0.0,0.71717]
[1779739173991,59.01,77393.12,0.0,0.99625,0.0,0.71617]
[1779739177306,59.01,77398.55,0.0,0.99627,0.0,0.71347]
[1779739187378,59.01,77400.05,0.0,0.99627,0.0,0.71273]
[1779739193121,59.01,77403.25,0.0,0.99628,0.0,0.71114]
[1779739196143,59.01,77396.64,0.0,0.99626,0.0,0.71442]
[1779739198157,59.01,77392.9,0.0,0.99625,0.0,0.71628]
[1779739201178,59.01,77381.58,0.0,0.99622,0.0,0.72193]
[1779739202186,59.01,77381.36,0.0,0.99622,0.0,0.72204]
[1779739203195,59.01,77375.05,0.0,0.9962,0.0,0.7252]
[1779739204200,59.01,77375.3,0.0,0.9962,0.0,0.72508]
[1779739207518,59.01,77360.83,0.0,0.99615,0.0,0.73238]
[1779739209236,59.01,77360.52,0.0,0.99615,0.0,0.73254]
[1779739214270,59.01,77358.1,0.0,0.99615,0.0,0.73377]
[1779739215277,59.01,77364.4,0.0,0.99616,0.0,0.73058]
[1779739216284,59.01,77356.09,0.0,0.99614,0.0,0.73479]
[1779739217592,59.01,77363.51,0.0,0.99616,0.0,0.73103]
[1779739219305,59.01,77363.89,0.0,0.99616,0.0,0.73083]
[1779739224340,59.01,77363.45,0.0,0.99616,0.0,0.73106]
[1779739229375,59.01,77362.42,0.0,0.99616,0.0,0.73158]
[1779739234410,59.01,77365.96,0.0,0.99617,0.0,0.72898]
[1779739239444,59.01,77368.72,0.0,0.99618,0.0,0.72758]
[1779739246495,59.01,77371.82,0.0,0.99619,0.0,0.72602]
[1779739251530,59.01,77373.82,0.0,0.9962,0.0,0.72502]
[1779739256564,59.01,77380.44,0.0,0.99622,0.0,0.72169]
[1779739261602,59.01,77383.17,0.0,0.99622,0.0,0.72033]
[1779739267945,59.01,77384.16,0.0,0.99623,0.0,0.71983]
[1779739275701,59.01,77384.11,0.0,0.99623,0.0,0.71986]
[1779739278722,59.01,77388.0,0.0,0.99624,0.0,0.71792]
[1779739283758,59.01,77388.56,0.0,0.99624,0.0,0.71764]
[1779739288793,59.01,77386.38,0.0,0.99623,0.0,0.71872]
[1779739293827,59.01,77386.76,0.0,0.99624,0.0,0.71774]
[1779739304905,59.01,77390.42,0.0,0.99625,0.0,0.71591]
[1779739309940,59.01,77391.46,0.0,0.99625,0.0,0.7154]
[1779739314974,59.01,77391.85,0.0,0.99625,0.0,0.7152]
[1779739320019,59.01,77391.83,0.0,0.99625,0.0,0.71521]
[1779739326054,59.01,77392.43,0.0,0.99626,0.0,0.71491]
[1779739334112,59.01,77392.95,0.0,0.99626,0.0,0.71466]
[1779739341167,59.01,77393.21,0.0,0.99626,0.0,0.71453]
[1779739348509,59.01,77394.27,0.0,0.99626,0.0,0.714]
[1779739354257,59.01,77395.04,0.0,0.99627,0.0,0.71282]
[1779739360302,59.01,77393.86,0.0,0.99626,0.0,0.71341]
[1779739366346,59.01,77394.98,0.0,0.99627,0.0,0.71285]
[1779739374402,59.01,77395.51,0.0,0.99627,0.0,0.71259]
[1779739377423,59.01,77404.16,0.0,0.99629,0.0,0.70832]
[1779739378721,59.01,77405.43,0.0,0.9963,0.0,0.70769]
[1779739384473,59.01,77406.43,0.0,0.9963,0.0,0.7072]
[1779739389507,59.01,77407.99,0.0,0.99631,0.0,0.70643]
[1779739390514,59.01,77413.94,0.0,0.99632,0.0,0.70351]
[1779739391521,59.01,77412.83,0.0,0.99632,0.0,0.70406]
[1779739396556,59.01,77415.72,0.0,0.99633,0.0,0.70264]
[1779739401592,59.01,77415.76,0.0,0.99633,0.0,0.70262]
[1779739407633,59.01,77413.93,0.0,0.99632,0.0,0.70352]
[1779739410655,59.01,77406.62,0.0,0.9963,0.0,0.70711]
[1779739412668,59.01,77402.96,0.0,0.9963,0.0,0.70812]
[1779739419004,59.01,77401.53,0.0,0.99629,0.0,0.70882]
[1779739424753,59.01,77401.71,0.0,0.99629,0.0,0.70873]
[1779739427773,59.01,77397.21,0.0,0.99628,0.0,0.71095]
[1779739432808,59.01,77396.58,0.0,0.99628,0.0,0.71127]
[1779739439149,59.01,77393.71,0.0,0.99627,0.0,0.71269]
[1779739444893,59.01,77395.66,0.0,0.99627,0.0,0.71172]
[1779739449928,59.01,77396.3,0.0,0.99628,0.0,0.7114]
[1779739454965,59.01,77397.05,0.0,0.99628,0.0,0.71103]
[1779739464025,59.01,77398.19,0.0,0.99628,0.0,0.71047]
[1779739469360,59.01,77399.31,0.0,0.99628,0.0,0.70992]
[1779739475103,59.01,77399.72,0.0,0.99629,0.0,0.70892]
[1779739480138,59.01,77400.07,0.0,0.99629,0.0,0.70875]
[1779739486180,59.01,77400.69,0.0,0.99629,0.0,0.70844]
[1779739491216,59.01,77399.68,0.0,0.99629,0.0,0.70894]
[1779739498265,59.01,77399.45,0.0,0.99629,0.0,0.70905]
[1779739501286,59.01,77394.38,0.0,0.99627,0.0,0.71156]
[1779739503300,59.01,77392.27,0.0,0.99627,0.0,0.7126]
[1779739508337,59.01,77390.0,0.0,0.99626,0.0,0.71373]
[1779739513371,59.01,77391.35,0.0,0.99627,0.0,0.71306]
[1779739518407,59.01,77397.46,0.0,0.99628,0.0,0.71004]
[1779739523443,59.01,77397.32,0.0,0.99628,0.0,0.71011]
[1779739529790,59.01,77399.6,0.0,0.99629,0.0,0.70898]
[1779739535532,59.01,77400.23,0.0,0.9963,0.0,0.70788]
[1779739541583,59.01,77399.77,0.0,0.99629,0.0,0.7081]
[1779739546614,59.01,77396.16,0.0,0.99628,0.0,0.70989]
[1779739551649,59.01,77396.66,0.0,0.99628,0.0,0.70964]
[1779739556687,59.01,77396.83,0.0,0.99629,0.0,0.70955]
[1779739561718,59.01,77396.92,0.0,0.99629,0.0,0.70951]
[1779739566754,59.01,77391.46,0.0,0.99627,0.0,0.71221]
[1779739569777,59.01,77386.22,0.0,0.99625,0.0,0.71481]
[1779739578838,59.01,77385.95,0.0,0.99625,0.0,0.71494]
[1779739588906,59.01,77384.85,0.0,0.99625,0.0,0.71549]
[1779739597972,59.01,77383.79,0.0,0.99625,0.0,0.71522]
[1779739604021,59.01,77385.55,0.0,0.99626,0.0,0.71435]
[1779739611067,59.01,77385.36,0.0,0.99626,0.0,0.71444]
[1779739616102,59.01,77385.32,0.0,0.99626,0.0,0.71446]
[1779739623152,59.01,77384.81,0.0,0.99625,0.0,0.71471]
[1779739630497,59.01,77383.29,0.0,0.99625,0.0,0.71547]
[1779739637250,59.01,77382.57,0.0,0.99625,0.0,0.71583]
[1779739642291,59.01,77394.83,0.0,0.99628,0.0,0.70975]
[1779739643296,59.01,77398.1,0.0,0.99629,0.0,0.70814]
[1779739648331,59.01,77400.91,0.0,0.9963,0.0,0.70675]
[1779739657394,59.01,77398.91,0.0,0.9963,0.0,0.70694]
[1779739663437,59.01,77402.07,0.0,0.99631,0.0,0.70539]
[1779739668472,59.01,77402.53,0.0,0.99631,0.0,0.70516]
[1779739671493,59.01,77397.73,0.0,0.9963,0.0,0.70753]
[1779739677535,59.01,77399.71,0.0,0.9963,0.0,0.70655]
[1779739685592,59.01,77399.95,0.0,0.9963,0.0,0.70643]
[1779739690918,59.01,77402.3,0.0,0.99631,0.0,0.70528]
[1779739696669,59.01,77402.28,0.0,0.99631,0.0,0.70529]
[1779739707748,59.01,77399.89,0.0,0.9963,0.0,0.70646]
[1779739711060,59.01,77387.67,0.0,0.99627,0.0,0.7117]
[1779739711777,59.01,77387.67,0.0,0.99627,0.0,0.7117]
[1779739712784,59.01,77388.13,0.0,0.99627,0.0,0.71147]
[1779739717818,59.01,77389.22,0.0,0.99628,0.0,0.71093]
[1779739722853,59.01,77393.41,0.0,0.99629,0.0,0.70886]
[1779739727895,59.01,77393.88,0.0,0.99629,0.0,0.70863]
[1779739734945,59.01,77394.14,0.0,0.99629,0.0,0.7085]
[1779739735952,59.01,77401.5,0.0,0.99631,0.0,0.70488]
[1779739736958,59.01,77400.68,0.0,0.99631,0.0,0.70528]
[1779739739984,59.01,77395.42,0.0,0.99629,0.0,0.70787]
[1779739746024,59.01,77395.89,0.0,0.99629,0.0,0.70764]
[1779739751342,59.01,77397.46,0.0,0.9963,0.0,0.70687]
[1779739757101,59.01,77398.51,0.0,0.9963,0.0,0.70635]
[1779739763143,59.01,77398.32,0.0,0.9963,0.0,0.70644]
[1779739768179,59.01,77398.24,0.0,0.9963,0.0,0.70648]
[1779739779253,59.01,77398.14,0.0,0.99631,0.0,0.70574]
[1779739784291,59.01,77397.9,0.0,0.9963,0.0,0.70586]
[1779739790333,59.01,77398.0,0.0,0.99631,0.0,0.70581]
[1779739799396,59.01,77397.89,0.0,0.9963,0.0,0.70586]
[1779739804430,59.01,77401.99,0.0,0.99632,0.0,0.70385]
[1779739811767,59.01,77401.74,0.0,0.99632,0.0,0.70397]
[1779739819536,59.01,77399.2,0.0,0.99631,0.0,0.70522]
[1779739824571,59.01,77398.73,0.0,0.99631,0.0,0.70545]
[1779739828600,59.01,77393.95,0.0,0.99629,0.0,0.7078]
[1779739833636,59.01,77393.61,0.0,0.9963,0.0,0.70718]
[1779739841979,59.01,77390.1,0.0,0.99629,0.0,0.70891]
[1779739848740,59.01,77390.1,0.0,0.99629,0.0,0.70891]
[1779739853782,59.01,77388.6,0.0,0.99628,0.0,0.70965]
[1779739858816,59.01,77388.81,0.0,0.99628,0.0,0.70955]
[1779739864860,59.01,77388.73,0.0,0.99628,0.0,0.70959]
[1779739869894,59.01,77386.76,0.0,0.99628,0.0,0.71056]
[1779739875936,59.01,77386.83,0.0,0.99628,0.0,0.71053]
[1779739880970,59.01,77386.06,0.0,0.99627,0.0,0.71091]
[1779739886005,59.01,77384.15,0.0,0.99627,0.0,0.71185]
[1779739891040,59.01,77386.79,0.0,0.99628,0.0,0.70975]
[1779739901114,59.01,77384.14,0.0,0.99627,0.0,0.71106]
[1779739906146,59.01,77385.83,0.0,0.99628,0.0,0.71023]
[1779739911181,59.01,77386.01,0.0,0.99628,0.0,0.71014]
[1779739916216,59.01,77385.69,0.0,0.99628,0.0,0.7103]
[1779739922259,59.01,77385.19,0.0,0.99628,0.0,0.71054]
[1779739929308,59.01,77386.89,0.0,0.99628,0.0,0.7097]
[1779739939378,59.01,77386.58,0.0,0.99628,0.0,0.70986]
[1779739950456,59.01,77385.66,0.0,0.99628,0.0,0.71031]
[1779739955490,59.01,77385.23,0.0,0.99628,0.0,0.70973]
[1779739960525,59.01,77384.89,0.0,0.99628,0.0,0.7099]
[1779739965559,59.01,77384.79,0.0,0.99628,0.0,0.70995]
[1779739970596,59.01,77384.1,0.0,0.99628,0.0,0.71029]
[1779739975629,59.01,77386.1,0.0,0.99628,0.0,0.7093]
[1779739981675,59.01,77385.15,0.0,0.99628,0.0,0.70977]
[1779739987713,59.01,77384.12,0.0,0.99628,0.0,0.71028]
[1779739993042,59.01,77384.33,0.0,0.99628,0.0,0.71017]
[1779739998790,59.01,77386.19,0.0,0.99628,0.0,0.70925]
[1779740003825,59.01,77385.19,0.0,0.99628,0.0,0.70975]
[1779740008862,59.01,77385.11,0.0,0.99628,0.0,0.70979]
[1779740014904,59.01,77385.52,0.0,0.99628,0.0,0.70879]
[1779740020947,59.01,77385.39,0.0,0.99628,0.0,0.70885]
[1779740025982,59.01,77382.7,0.0,0.99628,0.0,0.71018]
[1779740031018,59.01,77382.92,0.0,0.99628,0.0,0.71008]
[1779740040081,59.01,77384.91,0.0,0.99628,0.0,0.70909]
[1779740053467,59.01,77382.64,0.0,0.99628,0.0,0.71021]
[1779740060222,59.01,77382.64,0.0,0.99628,0.0,0.71021]
[1779740065256,59.01,77378.11,0.0,0.99626,0.0,0.71246]
[1779740070290,59.01,77379.52,0.0,0.99627,0.0,0.71176]
[1779740079354,59.01,77380.13,0.0,0.99627,0.0,0.71066]
[1779740084389,59.01,77381.04,0.0,0.99628,0.0,0.71021]
[1779740089423,59.01,77385.45,0.0,0.99629,0.0,0.70803]
[1779740094463,59.01,77382.08,0.0,0.99628,0.0,0.7097]
[1779740099503,59.01,77381.66,0.0,0.99628,0.0,0.7099]
[1779740101515,59.01,77369.37,0.0,0.99624,0.0,0.71601]
[1779740102522,59.01,77373.85,0.0,0.99625,0.0,0.71378]
[1779740104537,59.01,77386.7,0.0,0.99629,0.0,0.70741]
[1779740105544,59.01,77386.66,0.0,0.99629,0.0,0.70743]
[1779740113600,59.01,77386.65,0.0,0.99629,0.0,0.70744]
[1779740123966,59.01,77384.84,0.0,0.99629,0.0,0.70833]
[1779740128705,59.01,77394.64,0.0,0.99632,0.0,0.70351]
[1779740130719,59.01,77396.57,0.0,0.99632,0.0,0.70256]
[1779740135755,59.01,77400.59,0.0,0.99634,0.0,0.69981]
[1779740140788,59.01,77401.68,0.0,0.99634,0.0,0.69928]
[1779740145825,59.01,77402.42,0.0,0.99634,0.0,0.69891]
[1779740150858,59.01,77403.13,0.0,0.99634,0.0,0.69857]
[1779740155893,59.01,77403.53,0.0,0.99635,0.0,0.69837]
[1779740161935,59.01,77403.74,0.0,0.99635,0.0,0.69827]
[1779740164249,59.01,77397.71,0.0,0.99633,0.0,0.70122]
[1779740168985,59.01,77397.93,0.0,0.99633,0.0,0.70111]
[1779740174319,59.01,77398.34,0.0,0.99633,0.0,0.70091]
[1779740181070,59.01,77397.27,0.0,0.99633,0.0,0.70143]
[1779740182076,59.01,77390.92,0.0,0.99631,0.0,0.70455]
[1779740183084,59.01,77387.43,0.0,0.9963,0.0,0.70626]
[1779740188119,59.01,77388.59,0.0,0.9963,0.0,0.70569]
[1779740190133,59.01,77395.5,0.0,0.99632,0.0,0.7023]
[1779740191141,59.01,77399.52,0.0,0.99634,0.0,0.69954]
[1779740196176,59.01,77393.71,0.0,0.99632,0.0,0.70239]
[1779740199196,59.01,77393.28,0.0,0.99632,0.0,0.7026]
[1779740204532,59.01,77394.21,0.0,0.99632,0.0,0.70214]
[1779740211282,59.01,77394.51,0.0,0.99632,0.0,0.70199]
[1779740217324,59.01,77395.12,0.0,0.99632,0.0,0.7017]
[1779740222358,59.01,77398.81,0.0,0.99634,0.0,0.69989]
[1779740227393,59.01,77399.4,0.0,0.99634,0.0,0.6996]
[1779740231421,59.01,77394.06,0.0,0.99632,0.0,0.70221]
[1779740241492,59.01,77394.31,0.0,0.99632,0.0,0.70209]
[1779740246527,59.01,77395.03,0.0,0.99632,0.0,0.70174]
[1779740251561,59.01,77399.78,0.0,0.99634,0.0,0.69863]
[1779740256596,59.01,77397.18,0.0,0.99633,0.0,0.6999]
[1779740263647,59.01,77394.17,0.0,0.99633,0.0,0.70137]
[1779740270696,59.01,77396.59,0.0,0.99633,0.0,0.70019]
[1779740275729,59.01,77398.57,0.0,0.99634,0.0,0.69922]
[1779740283787,59.01,77400.11,0.0,0.99634,0.0,0.69847]
[1779740295164,59.01,77404.53,0.0,0.99636,0.0,0.69632]
[1779740305234,59.01,77404.8,0.0,0.99636,0.0,0.69618]
[1779740310977,59.01,77403.07,0.0,0.99635,0.0,0.69703]
[1779740316016,59.01,77405.89,0.0,0.99636,0.0,0.69487]
[1779740318026,59.01,77413.59,0.0,0.99639,0.0,0.69114]
[1779740319033,59.01,77417.36,0.0,0.9964,0.0,0.68932]
[1779740324068,59.01,77416.44,0.0,0.99639,0.0,0.68976]
[1779740329104,59.01,77415.42,0.0,0.99639,0.0,0.69026]
[1779740335444,59.01,77414.47,0.0,0.99639,0.0,0.69071]
[1779740341192,59.01,77413.81,0.0,0.99639,0.0,0.69103]
[1779740345514,59.01,77416.62,0.0,0.99639,0.0,0.68968]
[1779740349247,59.01,77421.43,0.0,0.99641,0.0,0.68736]
[1779740354284,59.01,77420.71,0.0,0.99641,0.0,0.6877]
[1779740361334,59.01,77418.28,0.0,0.9964,0.0,0.68888]
[1779740366369,59.01,77419.28,0.0,0.9964,0.0,0.68839]
[1779740371403,59.01,77418.26,0.0,0.9964,0.0,0.68811]
[1779740378453,59.01,77416.86,0.0,0.9964,0.0,0.68878]
[1779740385794,59.01,77415.64,0.0,0.9964,0.0,0.68937]
[1779740390536,59.01,77420.91,0.0,0.99641,0.0,0.68683]
[1779740394566,59.01,77428.83,0.0,0.99643,0.0,0.68303]
[1779740398593,59.01,77433.87,0.0,0.99645,0.0,0.68062]
[1779740403628,59.01,77437.08,0.0,0.99646,0.0,0.67909]
[1779740408662,59.01,77434.24,0.0,0.99645,0.0,0.68045]
[1779740416008,59.01,77437.04,0.0,0.99646,0.0,0.67911]
[1779740426078,59.01,77436.99,0.0,0.99646,0.0,0.67914]
[1779740431825,59.01,77432.87,0.0,0.99645,0.0,0.68033]
[1779740436859,59.01,77433.92,0.0,0.99645,0.0,0.67983]
[1779740441896,59.01,77432.73,0.0,0.99645,0.0,0.6804]
[1779740446930,59.01,77433.68,0.0,0.99645,0.0,0.67994]
[1779740449950,59.01,77426.55,0.0,0.99643,0.0,0.68335]
[1779740451964,59.01,77421.08,0.0,0.99642,0.0,0.68597]
[1779740456999,59.01,77422.07,0.0,0.99642,0.0,0.6855]
[1779740462045,59.01,77424.87,0.0,0.99643,0.0,0.68415]
[1779740469095,59.01,77425.34,0.0,0.99643,0.0,0.68393]
[1779740475130,59.01,77429.21,0.0,0.99644,0.0,0.68208]
[1779740481173,59.01,77429.74,0.0,0.99644,0.0,0.68182]
[1779740483186,59.01,77422.72,0.0,0.99642,0.0,0.68519]
[1779740488220,59.01,77422.41,0.0,0.99642,0.0,0.68533]
[1779740494264,59.01,77421.13,0.0,0.99642,0.0,0.68517]
[1779740502318,59.01,77418.43,0.0,0.99641,0.0,0.68647]
[1779740508361,59.01,77417.75,0.0,0.99641,0.0,0.6868]
[1779740513396,59.01,77417.95,0.0,0.99641,0.0,0.6867]
[1779740521453,59.01,77417.64,0.0,0.99641,0.0,0.68685]
[1779740526781,59.01,77416.29,0.0,0.99641,0.0,0.6875]
[1779740536854,59.01,77416.16,0.0,0.99641,0.0,0.68756]
[1779740546924,59.01,77415.17,0.0,0.9964,0.0,0.68804]
[1779740553677,59.01,77415.24,0.0,0.99641,0.0,0.68723]
[1779740558712,59.01,77415.75,0.0,0.99641,0.0,0.68698]
[1779740563752,59.01,77415.95,0.0,0.99641,0.0,0.68689]
[1779740569794,59.01,77416.31,0.0,0.99641,0.0,0.68671]
[1779740577850,59.01,77418.37,0.0,0.99642,0.0,0.68572]
[1779740582885,59.01,77417.75,0.0,0.99641,0.0,0.68602]
[1779740589934,59.01,77416.05,0.0,0.99641,0.0,0.68684]
[1779740595976,59.01,77417.0,0.0,0.99641,0.0,0.68638]
[1779740603027,59.01,77417.24,0.0,0.99641,0.0,0.68627]
[1779740608065,59.01,77418.37,0.0,0.99642,0.0,0.68572]
[1779740617423,59.01,77418.33,0.0,0.99642,0.0,0.68497]
[1779740623169,59.01,77418.94,0.0,0.99642,0.0,0.68467]
[1779740633239,59.01,77419.38,0.0,0.99642,0.0,0.68446]
[1779740634246,59.01,77413.33,0.0,0.99641,0.0,0.68737]
[1779740635253,59.01,77407.1,0.0,0.99639,0.0,0.69037]
[1779740637564,59.01,77406.45,0.0,0.99639,0.0,0.69069]
[1779740643309,59.01,77404.31,0.0,0.99638,0.0,0.69172]
[1779740653379,59.01,77404.9,0.0,0.99638,0.0,0.69144]
[1779740661442,59.01,77407.71,0.0,0.99639,0.0,0.69008]
[1779740666477,59.01,77407.43,0.0,0.99639,0.0,0.69022]
[1779740675542,59.01,77407.24,0.0,0.99639,0.0,0.68953]
[1779740680576,59.01,77407.08,0.0,0.99639,0.0,0.6896]
[1779740687915,59.01,77406.94,0.0,0.99639,0.0,0.68967]
[1779740693667,59.01,77406.76,0.0,0.99639,0.0,0.68976]
[1779740698704,59.01,77406.64,0.0,0.99639,0.0,0.68982]
[1779740704746,59.01,77406.62,0.0,0.99639,0.0,0.68983]
[1779740706758,59.01,77419.53,0.0,0.99643,0.0,0.68361]
[1779740708055,59.01,77421.31,0.0,0.99643,0.0,0.68276]
[1779740713808,59.01,77421.37,0.0,0.99643,0.0,0.68273]
[1779740718860,59.01,77420.95,0.0,0.99643,0.0,0.68293]
[1779740728198,59.01,77421.09,0.0,0.99643,0.0,0.68287]
[1779740738266,59.01,77420.86,0.0,0.99643,0.0,0.6822]
[1779740743030,59.01,77415.27,0.0,0.99642,0.0,0.68488]
[1779740745050,59.01,77413.87,0.0,0.99641,0.0,0.68556]
[1779740752095,59.01,77413.77,0.0,0.99641,0.0,0.6856]
[1779740757131,59.01,77417.17,0.0,0.99642,0.0,0.68397]
[1779740760155,59.01,77422.21,0.0,0.99644,0.0,0.68156]
[1779740766194,59.01,77417.44,0.0,0.99643,0.0,0.68384]
[1779740771229,59.01,77406.24,0.0,0.99639,0.0,0.68923]
[1779740772241,59.01,77405.55,0.0,0.99639,0.0,0.68956]
[1779740779284,59.01,77405.24,0.0,0.99639,0.0,0.68971]
[1779740782307,59.01,77396.65,0.0,0.99637,0.0,0.69387]
[1779740786335,59.01,77392.81,0.0,0.99635,0.0,0.69574]
[1779740791371,59.01,77389.79,0.0,0.99635,0.0,0.69642]
[1779740793384,59.01,77378.4,0.0,0.99632,0.0,0.70199]
[1779740794393,59.01,77378.09,0.0,0.99632,0.0,0.70214]
[1779740802450,59.01,77377.2,0.0,0.99631,0.0,0.70258]
[1779740805470,59.01,77381.89,0.0,0.99633,0.0,0.70028]
[1779740810505,59.01,77381.71,0.0,0.99633,0.0,0.70037]
[1779740815540,59.01,77381.55,0.0,0.99633,0.0,0.70045]
[1779740820575,59.01,77381.58,0.0,0.99633,0.0,0.70043]
[1779740822588,59.01,77390.61,0.0,0.99635,0.0,0.69602]
[1779740823595,59.01,77390.7,0.0,0.99635,0.0,0.69598]
[1779740828903,59.01,77391.59,0.0,0.99635,0.0,0.69555]
[1779740830644,59.01,77397.94,0.0,0.99637,0.0,0.69246]
[1779740831651,59.01,77399.08,0.0,0.99638,0.0,0.69191]
[1779740836686,59.01,77399.19,0.0,0.99638,0.0,0.69186]
[1779740838973,59.01,77393.01,0.0,0.99636,0.0,0.69486]
[1779740840715,59.01,77393.73,0.0,0.99636,0.0,0.69451]
[1779740845750,59.01,77394.31,0.0,0.99636,0.0,0.69423]
[1779740850784,59.01,77398.24,0.0,0.99637,0.0,0.69232]
[1779740855819,59.01,77402.08,0.0,0.99639,0.0,0.68968]
[1779740860855,59.01,77404.45,0.0,0.9964,0.0,0.68853]
[1779740865890,59.01,77405.5,0.0,0.9964,0.0,0.68803]
[1779740875960,59.01,77407.02,0.0,0.9964,0.0,0.6873]
[1779740880994,59.01,77410.45,0.0,0.99641,0.0,0.68564]
[1779740886034,59.01,77411.67,0.0,0.99642,0.0,0.68506]
[1779740892077,59.01,77410.83,0.0,0.99641,0.0,0.68546]
[1779740899399,59.01,77412.42,0.0,0.99642,0.0,0.6847]
[1779740905169,59.01,77413.04,0.0,0.99642,0.0,0.6844]
[1779740910204,59.01,77414.25,0.0,0.99642,0.0,0.68382]
[1779740915240,59.01,77414.43,0.0,0.99643,0.0,0.68296]
[1779740917254,59.01,77406.94,0.0,0.99641,0.0,0.68656]
[1779740924302,59.01,77402.44,0.0,0.99639,0.0,0.68872]
[1779740929609,59.01,77401.4,0.0,0.99639,0.0,0.68923]
[1779740937395,59.01,77405.46,0.0,0.9964,0.0,0.68727]
[1779740942430,59.01,77407.15,0.0,0.99641,0.0,0.68645]
[1779740948472,59.01,77409.1,0.0,0.99641,0.0,0.68552]
[1779740954514,59.01,77410.97,0.0,0.99642,0.0,0.68462]
[1779740959821,59.01,77414.22,0.0,0.99643,0.0,0.68306]
[1779740966598,59.01,77414.99,0.0,0.99643,0.0,0.68269]
[1779740973647,59.01,77410.36,0.0,0.99642,0.0,0.68413]
[1779740978683,59.01,77407.32,0.0,0.99641,0.0,0.68559]
[1779740987747,59.01,77404.04,0.0,0.9964,0.0,0.68717]
[1779740992782,59.01,77403.42,0.0,0.9964,0.0,0.68747]
[1779740995802,59.01,77397.9,0.0,0.99639,0.0,0.69014]
[1779741000842,59.01,77393.84,0.0,0.99637,0.0,0.6921]
[1779741005877,59.01,77393.01,0.0,0.99637,0.0,0.6925]
[1779741008897,59.01,77398.14,0.0,0.99639,0.0,0.69002]
[1779741012924,59.01,77397.85,0.0,0.99638,0.0,0.69016]
[1779741018967,59.01,77398.06,0.0,0.99639,0.0,0.69006]
[1779741028030,59.01,77396.96,0.0,0.99638,0.0,0.69059]
[1779741030312,59.01,77407.33,0.0,0.99641,0.0,0.68559]
[1779741032058,59.01,77407.52,0.0,0.99642,0.0,0.68472]
[1779741036085,59.01,77402.44,0.0,0.9964,0.0,0.68716]
[1779741040383,59.01,77391.44,0.0,0.99637,0.0,0.69248]
[1779741045151,59.01,77382.99,0.0,0.99635,0.0,0.69659]
[1779741046158,59.01,77377.37,0.0,0.99633,0.0,0.69934]
[1779741051225,59.01,77380.47,0.0,0.99634,0.0,0.69782]
[1779741053224,59.01,77390.36,0.0,0.99637,0.0,0.69301]
[1779741060524,59.01,77388.18,0.0,0.99636,0.0,0.69407]
[1779741066315,59.01,77385.43,0.0,0.99635,0.0,0.6954]
[1779741071349,59.01,77387.41,0.0,0.99636,0.0,0.69444]
[1779741077391,59.01,77389.29,0.0,0.99636,0.0,0.69353]
[1779741082426,59.01,77389.05,0.0,0.99636,0.0,0.69364]
[1779741087461,59.01,77387.96,0.0,0.99636,0.0,0.69417]
[1779741096525,59.01,77387.23,0.0,0.99636,0.0,0.69374]
[1779741101560,59.01,77386.8,0.0,0.99636,0.0,0.69395]
[1779741106595,59.01,77385.83,0.0,0.99636,0.0,0.69442]
[1779741111631,59.01,77384.36,0.0,0.99635,0.0,0.69514]
[1779741116670,59.01,77381.86,0.0,0.99635,0.0,0.69636]
[1779741122711,59.01,77381.61,0.0,0.99635,0.0,0.69648]
[1779741127747,59.01,77383.02,0.0,0.99635,0.0,0.69579]
[1779741132782,59.01,77385.8,0.0,0.99636,0.0,0.69444]
[1779741137817,59.01,77385.46,0.0,0.99636,0.0,0.6946]
[1779741142868,59.01,77383.25,0.0,0.99635,0.0,0.69568]
[1779741143867,59.01,77390.2,0.0,0.99637,0.0,0.6923]
[1779741144873,59.01,77396.5,0.0,0.99639,0.0,0.68925]
[1779741149909,59.01,77398.11,0.0,0.99639,0.0,0.68847]
[1779741154943,59.01,77404.73,0.0,0.99642,0.0,0.68451]
[1779741161243,59.01,77405.14,0.0,0.99642,0.0,0.68431]
[1779741168037,59.01,77408.18,0.0,0.99643,0.0,0.68285]
[1779741177100,59.01,77408.1,0.0,0.99643,0.0,0.68289]
[1779741185156,59.01,77408.61,0.0,0.99643,0.0,0.68265]
[1779741186162,59.01,77402.68,0.0,0.99641,0.0,0.68549]
[1779741191464,59.01,77402.94,0.0,0.99641,0.0,0.68537]
[1779741197240,59.01,77403.74,0.0,0.99641,0.0,0.68498]
[1779741202275,59.01,77404.18,0.0,0.99642,0.0,0.68477]
[1779741207310,59.01,77404.06,0.0,0.99641,0.0,0.68483]
[1779741212345,59.01,77403.65,0.0,0.99642,0.0,0.68425]
[1779741217380,59.01,77404.8,0.0,0.99642,0.0,0.6837]
[1779741222416,59.01,77406.41,0.0,0.99643,0.0,0.68292]
[1779741226444,59.01,77411.1,0.0,0.99644,0.0,0.68068]
[1779741231744,59.01,77409.58,0.0,0.99643,0.0,0.68141]
[1779741237522,59.01,77410.13,0.0,0.99644,0.0,0.68114]
[1779741242555,59.01,77409.47,0.0,0.99643,0.0,0.68146]
[1779741249606,59.01,77409.61,0.0,0.99643,0.0,0.68139]
[1779741250613,59.01,77404.6,0.0,0.99642,0.0,0.68379]
[1779741255647,59.01,77402.92,0.0,0.99642,0.0,0.6846]
[1779741261954,59.01,77403.78,0.0,0.99642,0.0,0.68419]
[1779741267731,59.01,77405.39,0.0,0.99642,0.0,0.68341]
[1779741272767,59.01,77407.12,0.0,0.99643,0.0,0.68181]
[1779741277810,59.01,77407.3,0.0,0.99643,0.0,0.68172]
[1779741282844,59.01,77403.71,0.0,0.99642,0.0,0.68344]
[1779741283851,59.01,77383.75,0.0,0.99636,0.0,0.69308]
[1779741284860,59.01,77379.88,0.0,0.99635,0.0,0.69496]
[1779741285867,59.01,77368.37,0.0,0.99632,0.0,0.70058]
[1779741286874,59.01,77359.32,0.0,0.99629,0.0,0.70503]
[1779741287879,59.01,77356.22,0.0,0.99628,0.0,0.70656]
[1779741288887,59.01,77346.51,0.0,0.99626,0.0,0.71137]
[1779741289893,59.01,77342.9,0.0,0.99624,0.0,0.71317]
[1779741293923,59.01,77335.23,0.0,0.99622,0.0,0.717]
[1779741294930,59.01,77329.8,0.0,0.99621,0.0,0.71972]
[1779741298991,59.01,77324.61,0.0,0.99619,0.0,0.72233]
[1779741300019,59.01,77311.34,0.0,0.99615,0.0,0.72904]
[1779741302251,59.01,77318.5,0.0,0.99617,0.0,0.72541]
[1779741305035,59.01,77310.88,0.0,0.99615,0.0,0.72927]
[1779741310071,59.01,77313.22,0.0,0.99616,0.0,0.72808]
[1779741317119,59.01,77313.86,0.0,0.99616,0.0,0.72776]
[1779741318129,59.01,77319.85,0.0,0.99618,0.0,0.72473]
[1779741320139,59.01,77326.31,0.0,0.99619,0.0,0.72147]
[1779741325175,59.01,77324.31,0.0,0.99619,0.0,0.72248]
[1779741326183,59.01,77318.21,0.0,0.99617,0.0,0.72556]
[1779741328197,59.01,77313.59,0.0,0.99616,0.0,0.7279]
[1779741330212,59.01,77307.32,0.0,0.99614,0.0,0.73108]
[1779741334240,59.01,77300.0,0.0,0.99612,0.0,0.73399]
[1779741339295,59.01,77290.23,0.0,0.99609,0.0,0.739]
[1779741340299,59.01,77260.51,0.0,0.996,0.0,0.75441]
[1779741345333,59.01,77261.22,0.0,0.996,0.0,0.75403]
[1779741349361,59.01,77254.39,0.0,0.99598,0.0,0.75761]
[1779741354395,59.01,77254.34,0.0,0.99598,0.0,0.75764]
[1779741357417,59.01,77247.24,0.0,0.99595,0.0,0.76138]
[1779741361447,59.01,77242.91,0.0,0.99594,0.0,0.76366]
[1779741366492,59.01,77244.41,0.0,0.99594,0.0,0.76287]
[1779741370512,59.01,77249.18,0.0,0.99596,0.0,0.76035]
[1779741372751,59.01,77255.22,0.0,0.99598,0.0,0.75718]
[1779741378569,59.01,77257.45,0.0,0.99599,0.0,0.75601]
[1779741382827,59.01,77263.64,0.0,0.99601,0.0,0.75277]
[1779741388639,59.01,77264.78,0.0,0.99601,0.0,0.75218]
[1779741394681,59.01,77260.59,0.0,0.996,0.0,0.75353]
[1779741399716,59.01,77262.42,0.0,0.99601,0.0,0.75257]
[1779741404752,59.01,77263.83,0.0,0.99601,0.0,0.75184]
[1779741407793,59.01,77273.11,0.0,0.99604,0.0,0.74701]
[1779741412829,59.01,77277.88,0.0,0.99605,0.0,0.74454]
[1779741417863,59.01,77281.83,0.0,0.99607,0.0,0.7425]
[1779741422902,59.01,77284.43,0.0,0.99608,0.0,0.74116]
[1779741427937,59.01,77284.96,0.0,0.99608,0.0,0.74088]
[1779741432972,59.01,77283.68,0.0,0.99607,0.0,0.74154]
[1779741438007,59.01,77284.18,0.0,0.99607,0.0,0.74129]
[1779741441030,59.01,77275.61,0.0,0.99605,0.0,0.74571]
[1779741442037,59.01,77271.97,0.0,0.99604,0.0,0.7476]
[1779741447073,59.01,77253.94,0.0,0.99598,0.0,0.75701]
[1779741448080,59.01,77246.32,0.0,0.99596,0.0,0.76102]
[1779741449088,59.01,77242.25,0.0,0.99594,0.0,0.76317]
[1779741454122,59.01,77242.96,0.0,0.99595,0.0,0.76195]
[1779741461171,59.01,77244.9,0.0,0.99596,0.0,0.76092]
[1779741462178,59.01,77256.37,0.0,0.99599,0.0,0.7549]
[1779741465198,59.01,77259.9,0.0,0.996,0.0,0.75305]
[1779741470234,59.01,77260.62,0.0,0.996,0.0,0.75268]
[1779741475269,59.01,77255.71,0.0,0.99599,0.0,0.75524]
[1779741481316,59.01,77255.82,0.0,0.99599,0.0,0.75519]
[1779741482323,59.01,77260.44,0.0,0.996,0.0,0.75277]
[1779741483535,59.01,77269.82,0.0,0.99603,0.0,0.74789]
[1779741489376,59.01,77269.06,0.0,0.99603,0.0,0.74828]
[1779741494410,59.01,77264.79,0.0,0.99602,0.0,0.7505]
[1779741499447,59.01,77264.02,0.0,0.99602,0.0,0.7509]
[1779741504479,59.01,77263.11,0.0,0.99601,0.0,0.75138]
[1779741509515,59.01,77262.84,0.0,0.99601,0.0,0.75152]
[1779741519586,59.01,77262.97,0.0,0.99602,0.0,0.75062]
[1779741531669,59.01,77261.74,0.0,0.99601,0.0,0.75126]
[1779741536703,59.01,77262.1,0.0,0.99601,0.0,0.75107]
[1779741540732,59.01,77266.23,0.0,0.99603,0.0,0.74892]
[1779741547780,59.01,77261.87,0.0,0.99601,0.0,0.75119]
[1779741552816,59.01,77262.0,0.0,0.99601,0.0,0.75112]
[1779741558858,59.01,77264.5,0.0,0.99602,0.0,0.74982]
[1779741564096,59.01,77263.9,0.0,0.99602,0.0,0.75013]
[1779741569935,59.01,77259.71,0.0,0.99601,0.0,0.75232]
[1779741572956,59.01,77253.97,0.0,0.99599,0.0,0.75448]
[1779741577990,59.01,77254.16,0.0,0.99599,0.0,0.75438]
[1779741585045,59.01,77257.29,0.0,0.996,0.0,0.75274]
[1779741590079,59.01,77260.1,0.0,0.99601,0.0,0.75128]
[1779741593101,59.01,77265.19,0.0,0.99603,0.0,0.74863]
[1779741594109,59.01,77271.81,0.0,0.99605,0.0,0.74519]
[1779741595116,59.01,77272.27,0.0,0.99605,0.0,0.74495]
[1779741601157,59.01,77271.2,0.0,0.99605,0.0,0.74551]
[1779741606193,59.01,77272.59,0.0,0.99605,0.0,0.74479]
[1779741608206,59.01,77297.56,0.0,0.99613,0.0,0.73196]
[1779741609215,59.01,77299.18,0.0,0.99613,0.0,0.73114]
[1779741614250,59.01,77299.4,0.0,0.99613,0.0,0.73103]
[1779741614452,59.01,77287.91,0.0,0.9961,0.0,0.7369]
[1779741616263,59.01,77282.64,0.0,0.99608,0.0,0.7396]
[1779741621299,59.01,77282.81,0.0,0.99608,0.0,0.73952]
[1779741628348,59.01,77283.1,0.0,0.99608,0.0,0.73937]
[1779741634598,59.01,77282.73,0.0,0.99609,0.0,0.73873]
[1779741640433,59.01,77282.98,0.0,0.99609,0.0,0.7386]
[1779741641440,59.01,77251.0,0.0,0.99599,0.0,0.7552]
[1779741642447,59.01,77243.45,0.0,0.99596,0.0,0.75916]
[1779741647481,59.01,77245.17,0.0,0.99597,0.0,0.75826]
[1779741652516,59.01,77242.94,0.0,0.99596,0.0,0.75943]
[1779741657556,59.01,77244.17,0.0,0.99597,0.0,0.75878]
[1779741662590,59.01,77241.8,0.0,0.99596,0.0,0.76003]
[1779741667625,59.01,77244.7,0.0,0.99597,0.0,0.75851]
[1779741672660,59.01,77247.66,0.0,0.99598,0.0,0.75695]
[1779741678703,59.01,77244.58,0.0,0.99597,0.0,0.75857]
[1779741683738,59.01,77245.68,0.0,0.99597,0.0,0.75799]
[1779741684959,59.01,77252.8,0.0,0.99599,0.0,0.75426]
[1779741685752,59.01,77252.8,0.0,0.99599,0.0,0.75426]
[1779741690788,59.01,77250.13,0.0,0.99598,0.0,0.75565]
[1779741695823,59.01,77249.78,0.0,0.99599,0.0,0.755]
[1779741701865,59.01,77249.38,0.0,0.99599,0.0,0.75521]
[1779741707909,59.01,77249.71,0.0,0.99599,0.0,0.75504]
[1779741713949,59.01,77249.75,0.0,0.99599,0.0,0.75501]
[1779741718984,59.01,77250.1,0.0,0.99599,0.0,0.75483]
[1779741723013,59.01,77244.69,0.0,0.99597,0.0,0.75767]
[1779741728050,59.01,77246.16,0.0,0.99598,0.0,0.7569]
[1779741733085,59.01,77244.57,0.0,0.99597,0.0,0.75773]
[1779741738119,59.01,77243.41,0.0,0.99597,0.0,0.75834]
[1779741741260,59.01,77218.08,0.0,0.99589,0.0,0.77177]
[1779741742159,59.01,77188.66,0.0,0.99579,0.0,0.78762]
[1779741744174,59.01,77175.0,0.0,0.99574,0.0,0.79507]
[1779741747196,59.01,77186.53,0.0,0.99578,0.0,0.78877]
[1779741752230,59.01,77187.35,0.0,0.99579,0.0,0.78746]
[1779741753238,59.01,77179.97,0.0,0.99577,0.0,0.79148]
[1779741755252,59.01,77173.9,0.0,0.99575,0.0,0.7948]
[1779741756259,59.01,77169.03,0.0,0.99573,0.0,0.79747]
[1779741761300,59.01,77175.02,0.0,0.99575,0.0,0.79419]
[1779741763311,59.01,77174.05,0.0,0.99575,0.0,0.79472]
[1779741768345,59.01,77180.55,0.0,0.99577,0.0,0.79117]
[1779741769351,59.01,77183.56,0.0,0.99578,0.0,0.78953]
[1779741774384,59.01,77183.85,0.0,0.99578,0.0,0.78937]
[1779741780426,59.01,77181.61,0.0,0.99577,0.0,0.79059]
[1779741785689,59.01,77183.23,0.0,0.99578,0.0,0.78971]
[1779741791509,59.01,77182.35,0.0,0.99577,0.0,0.79018]
[1779741796543,59.01,77181.79,0.0,0.99577,0.0,0.79049]
[1779741801578,59.01,77183.48,0.0,0.99578,0.0,0.78957]
[1779741804600,59.01,77193.32,0.0,0.99581,0.0,0.78422]
[1779741805829,59.01,77196.79,0.0,0.99582,0.0,0.78235]
[1779741811651,59.01,77197.42,0.0,0.99583,0.0,0.78115]
[1779741816685,59.01,77199.2,0.0,0.99583,0.0,0.78019]
[1779741818699,59.01,77205.96,0.0,0.99586,0.0,0.77655]
[1779741823739,59.01,77212.7,0.0,0.99588,0.0,0.77294]
[1779741828772,59.01,77216.45,0.0,0.99589,0.0,0.77093]
[1779741833808,59.01,77220.75,0.0,0.9959,0.0,0.76864]
[1779741840857,59.01,77223.67,0.0,0.99591,0.0,0.76709]
[1779741842871,59.01,77231.55,0.0,0.99594,0.0,0.76291]
[1779741847906,59.01,77231.18,0.0,0.99594,0.0,0.76311]
[1779741852941,59.01,77231.44,0.0,0.99594,0.0,0.76297]
[1779741857976,59.01,77231.73,0.0,0.99594,0.0,0.76282]
[1779741863014,59.01,77224.72,0.0,0.99592,0.0,0.76653]
[1779741868048,59.01,77225.57,0.0,0.99592,0.0,0.76608]
[1779741870062,59.01,77218.54,0.0,0.9959,0.0,0.76982]
[1779741875097,59.01,77214.29,0.0,0.99589,0.0,0.77123]
[1779741880132,59.01,77213.21,0.0,0.99588,0.0,0.77181]
[1779741885167,59.01,77212.29,0.0,0.99588,0.0,0.7723]
[1779741890201,59.01,77212.23,0.0,0.99588,0.0,0.77233]
[1779741895237,59.01,77212.69,0.0,0.99588,0.0,0.77209]
[1779741900271,59.01,77216.1,0.0,0.99589,0.0,0.77027]
[1779741906534,59.01,77215.51,0.0,0.99589,0.0,0.77058]
[1779741910342,59.01,77208.97,0.0,0.99587,0.0,0.77408]
[1779741915377,59.01,77207.73,0.0,0.99587,0.0,0.77474]
[1779741920412,59.01,77206.31,0.0,0.99586,0.0,0.7755]
[1779741925449,59.01,77204.29,0.0,0.99585,0.0,0.77659]
[1779741930482,59.01,77206.82,0.0,0.99586,0.0,0.77523]
[1779741935517,59.01,77205.83,0.0,0.99586,0.0,0.77491]
[1779741940555,59.01,77205.84,0.0,0.99586,0.0,0.7749]
[1779741942567,59.01,77212.06,0.0,0.99588,0.0,0.77157]
[1779741947602,59.01,77212.53,0.0,0.99589,0.0,0.77132]
[1779741952639,59.01,77213.37,0.0,0.99589,0.0,0.77087]
[1779741953646,59.01,77218.47,0.0,0.99591,0.0,0.76815]
[1779741956890,59.01,77223.19,0.0,0.99592,0.0,0.76565]
[1779741959694,59.01,77227.87,0.0,0.99594,0.0,0.76317]
[1779741960700,59.01,77234.81,0.0,0.99596,0.0,0.7595]
[1779741961707,59.01,77235.39,0.0,0.99596,0.0,0.7592]
[1779741966965,59.01,77236.86,0.0,0.99596,0.0,0.75842]
[1779741970773,59.01,77242.93,0.0,0.99598,0.0,0.75523]
[1779741972786,59.01,77246.25,0.0,0.99599,0.0,0.7535]
[1779741977822,59.01,77248.59,0.0,0.996,0.0,0.75227]
[1779741982857,59.01,77251.08,0.0,0.99601,0.0,0.75097]
[1779741988902,59.01,77250.62,0.0,0.99601,0.0,0.75121]
[1779741992929,59.01,77236.83,0.0,0.99597,0.0,0.7576]
[1779741993934,59.01,77237.01,0.0,0.99597,0.0,0.7575]
[1779741999975,59.01,77238.2,0.0,0.99597,0.0,0.75688]
[1779742004021,59.01,77244.32,0.0,0.99599,0.0,0.75367]
[1779742009043,59.01,77243.8,0.0,0.99599,0.0,0.75394]
[1779742014079,59.01,77244.11,0.0,0.99599,0.0,0.75378]
[1779742019113,59.01,77244.17,0.0,0.99599,0.0,0.75375]
[1779742020120,59.01,77238.96,0.0,0.99598,0.0,0.75648]
[1779742025156,59.01,77238.64,0.0,0.99597,0.0,0.75665]
[1779742030190,59.01,77240.51,0.0,0.99598,0.0,0.75566]
[1779742035225,59.01,77246.17,0.0,0.996,0.0,0.7527]
[1779742037460,59.01,77251.23,0.0,0.99601,0.0,0.75006]
[1779742043282,59.01,77251.21,0.0,0.99601,0.0,0.75007]
[1779742048321,59.01,77248.22,0.0,0.996,0.0,0.75163]
[1779742054359,59.01,77247.83,0.0,0.99601,0.0,0.751]
[1779742059394,59.01,77247.38,0.0,0.99601,0.0,0.75123]
[1779742064428,59.01,77247.28,0.0,0.99601,0.0,0.75128]
[1779742069463,59.01,77246.53,0.0,0.996,0.0,0.75168]
[1779742074503,59.01,77246.66,0.0,0.996,0.0,0.75161]
[1779742075510,59.01,77238.42,0.0,0.99598,0.0,0.75592]
[1779742080544,59.01,77239.66,0.0,0.99598,0.0,0.75527]
[1779742087593,59.01,77241.3,0.0,0.99599,0.0,0.75441]
[1779742093635,59.01,77242.14,0.0,0.99599,0.0,0.75397]
[1779742098672,59.01,77244.7,0.0,0.996,0.0,0.75263]
[1779742102699,59.01,77251.37,0.0,0.99602,0.0,0.74915]
[1779742104712,59.01,77254.5,0.0,0.99603,0.0,0.74752]
[1779742109749,59.01,77256.16,0.0,0.99603,0.0,0.74666]
[1779742114782,59.01,77254.08,0.0,0.99603,0.0,0.74691]
[1779742119818,59.01,77253.0,0.0,0.99603,0.0,0.74747]
[1779742125860,59.01,77252.27,0.0,0.99603,0.0,0.74785]
[1779742132908,59.01,77250.84,0.0,0.99602,0.0,0.74859]
[1779742138166,59.01,77249.02,0.0,0.99602,0.0,0.74954]
[1779742143986,59.01,77248.84,0.0,0.99602,0.0,0.74963]
[1779742149025,59.01,77248.88,0.0,0.99602,0.0,0.74961]
[1779742154060,59.01,77248.49,0.0,0.99601,0.0,0.74982]
[1779742158308,59.01,77235.11,0.0,0.99597,0.0,0.75682]
[1779742164150,59.01,77236.21,0.0,0.99598,0.0,0.75624]
[1779742169166,59.01,77240.77,0.0,0.99599,0.0,0.75385]
[1779742173195,59.01,77232.61,0.0,0.99597,0.0,0.75729]
[1779742175208,59.01,77226.51,0.0,0.99595,0.0,0.76051]
[1779742177222,59.01,77212.65,0.0,0.9959,0.0,0.76785]
[1779742181251,59.01,77202.24,0.0,0.99587,0.0,0.77341]
[1779742186285,59.01,77204.1,0.0,0.99588,0.0,0.77241]
[1779742191320,59.01,77210.25,0.0,0.9959,0.0,0.76913]
[1779742195347,59.01,77216.35,0.0,0.99592,0.0,0.76588]
[1779742200383,59.01,77213.41,0.0,0.99591,0.0,0.76745]
[1779742201389,59.01,77205.56,0.0,0.99588,0.0,0.77163]
[1779742203404,59.01,77211.77,0.0,0.9959,0.0,0.76832]
[1779742204412,59.01,77219.65,0.0,0.99593,0.0,0.76413]
[1779742208660,59.01,77225.14,0.0,0.99594,0.0,0.76123]
[1779742214480,59.01,77225.48,0.0,0.99595,0.0,0.76105]
[1779742219516,59.01,77230.16,0.0,0.99596,0.0,0.75858]
[1779742224551,59.01,77231.46,0.0,0.99596,0.0,0.7579]
[1779742229586,59.01,77232.05,0.0,0.99597,0.0,0.75759]
[1779742236636,59.01,77233.38,0.0,0.99598,0.0,0.75605]
[1779742241670,59.01,77234.67,0.0,0.99598,0.0,0.75537]
[1779742248947,59.01,77234.03,0.0,0.99598,0.0,0.75571]
[1779742253756,59.01,77227.26,0.0,0.99596,0.0,0.75927]
[1779742258790,59.01,77228.59,0.0,0.99596,0.0,0.75857]
[1779742263829,59.01,77229.87,0.0,0.99596,0.0,0.75789]
[1779742268863,59.01,77230.33,0.0,0.99597,0.0,0.75765]
[1779742273899,59.01,77230.15,0.0,0.99596,0.0,0.75774]
[1779742278934,59.01,77230.67,0.0,0.99597,0.0,0.75747]
[1779742286989,59.01,77230.77,0.0,0.99597,0.0,0.75742]
[1779742292025,59.01,77230.42,0.0,0.99597,0.0,0.75676]
[1779742297060,59.01,77228.17,0.0,0.99596,0.0,0.75794]
[1779742304109,59.01,77227.12,0.0,0.99596,0.0,0.7585]
[1779742309382,59.01,77223.39,0.0,0.99595,0.0,0.76046]
[1779742317201,59.01,77222.38,0.0,0.99594,0.0,0.761]
[1779742319453,59.01,77229.29,0.0,0.99597,0.0,0.75735]
[1779742321227,59.01,77232.05,0.0,0.99598,0.0,0.7559]
[1779742323247,59.01,77239.74,0.0,0.996,0.0,0.75187]
[1779742327271,59.01,77242.17,0.0,0.99601,0.0,0.75061]
[1779742332306,59.01,77244.82,0.0,0.99602,0.0,0.74922]
[1779742339593,59.01,77246.56,0.0,0.99602,0.0,0.74832]
[1779742345398,59.01,77244.49,0.0,0.99601,0.0,0.7494]
[1779742350444,59.01,77244.83,0.0,0.99602,0.0,0.74922]
[1779742355478,59.01,77244.99,0.0,0.99602,0.0,0.7483]
[1779742361519,59.01,77244.84,0.0,0.99602,0.0,0.74838]
[1779742366554,59.01,77244.79,0.0,0.99602,0.0,0.7484]
[1779742371589,59.01,77244.7,0.0,0.99602,0.0,0.74845]
[1779742376624,59.01,77247.5,0.0,0.99603,0.0,0.74699]
[1779742381659,59.01,77246.73,0.0,0.99603,0.0,0.74739]
[1779742389942,59.01,77247.01,0.0,0.99603,0.0,0.74725]
[1779742396764,59.01,77246.61,0.0,0.99603,0.0,0.74746]
[1779742401799,59.01,77248.48,0.0,0.99603,0.0,0.74648]
[1779742408850,59.01,77248.74,0.0,0.99603,0.0,0.74635]
[1779742413884,59.01,77252.85,0.0,0.99605,0.0,0.74339]
[1779742418920,59.01,77253.59,0.0,0.99605,0.0,0.743]
[1779742424963,59.01,77249.91,0.0,0.99604,0.0,0.74491]
[1779742431005,59.01,77246.38,0.0,0.99603,0.0,0.74674]
[1779742436039,59.01,77242.38,0.0,0.99602,0.0,0.74882]
[1779742441074,59.01,77246.62,0.0,0.99603,0.0,0.74662]
[1779742446109,59.01,77247.91,0.0,0.99603,0.0,0.74595]
[1779742451144,59.01,77249.95,0.0,0.99604,0.0,0.74489]
[1779742456178,59.01,77252.12,0.0,0.99605,0.0,0.74376]
[1779742461214,59.01,77253.41,0.0,0.99605,0.0,0.7431]
[1779742466249,59.01,77250.19,0.0,0.99604,0.0,0.74476]
[1779742469273,59.01,77242.55,0.0,0.99602,0.0,0.74874]
[1779742472292,59.01,77242.28,0.0,0.99602,0.0,0.74804]
[1779742476320,59.01,77237.06,0.0,0.996,0.0,0.75076]
[1779742481356,59.01,77237.47,0.0,0.99601,0.0,0.75055]
[1779742484376,59.01,77244.09,0.0,0.99603,0.0,0.7471]
[1779742489415,59.01,77243.38,0.0,0.99602,0.0,0.74747]
[1779742494445,59.01,77242.22,0.0,0.99602,0.0,0.74807]
[1779742498474,59.01,77235.31,0.0,0.996,0.0,0.75168]
[1779742499481,59.01,77234.22,0.0,0.996,0.0,0.75225]
[1779742500721,59.01,77240.92,0.0,0.99602,0.0,0.74875]
[1779742505523,59.01,77246.78,0.0,0.99603,0.0,0.7457]
[1779742506531,59.01,77248.6,0.0,0.99604,0.0,0.74476]
[1779742511564,59.01,77249.59,0.0,0.99604,0.0,0.74424]
[1779742516600,59.01,77251.62,0.0,0.99605,0.0,0.74319]
[1779742521635,59.01,77253.0,0.0,0.99605,0.0,0.74248]
[1779742526670,59.01,77258.02,0.0,0.99607,0.0,0.73989]
[1779742530933,59.01,77263.93,0.0,0.99609,0.0,0.73684]
[1779742536740,59.01,77269.81,0.0,0.99611,0.0,0.733]
[1779742541775,59.01,77274.59,0.0,0.99613,0.0,0.73056]
[1779742546810,59.01,77279.06,0.0,0.99614,0.0,0.72829]
[1779742549831,59.01,77284.65,0.0,0.99616,0.0,0.72545]
[1779742554866,59.01,77288.69,0.0,0.99617,0.0,0.7234]
[1779742559901,59.01,77288.08,0.0,0.99617,0.0,0.72371]
[1779742564936,59.01,77288.0,0.0,0.99617,0.0,0.72375]
[1779742569970,59.01,77287.6,0.0,0.99617,0.0,0.72395]
[1779742575013,59.01,77288.87,0.0,0.99617,0.0,0.72331]
[1779742580042,59.01,77288.42,0.0,0.99617,0.0,0.72354]
[1779742585076,59.01,77286.66,0.0,0.99616,0.0,0.72443]
[1779742590112,59.01,77285.07,0.0,0.99616,0.0,0.72523]
[1779742595148,59.01,77283.88,0.0,0.99616,0.0,0.72502]
[1779742600184,59.01,77278.83,0.0,0.99614,0.0,0.72758]
[1779742603206,59.01,77270.41,0.0,0.99612,0.0,0.73188]
[1779742604217,59.01,77270.45,0.0,0.99612,0.0,0.73185]
[1779742609252,59.01,77253.05,0.0,0.99606,0.0,0.74079]
[1779742610260,59.01,77255.48,0.0,0.99607,0.0,0.73954]
[1779742615294,59.01,77254.5,0.0,0.99607,0.0,0.74004]
[1779742617311,59.01,77248.99,0.0,0.99605,0.0,0.74289]
[1779742619323,59.01,77246.0,0.0,0.99604,0.0,0.74444]
[1779742624357,59.01,77245.57,0.0,0.99604,0.0,0.74466]
[1779742626371,59.01,77251.29,0.0,0.99606,0.0,0.7417]
[1779742631649,59.01,77249.36,0.0,0.99605,0.0,0.7427]
[1779742637447,59.01,77244.52,0.0,0.99604,0.0,0.74521]
[1779742647522,59.01,77244.79,0.0,0.99604,0.0,0.74507]
[1779742648527,59.01,77238.61,0.0,0.99602,0.0,0.74828]
[1779742649534,59.01,77231.3,0.0,0.99599,0.0,0.7521]
[1779742650543,59.01,77231.22,0.0,0.99599,0.0,0.75214]
[1779742651789,59.01,77221.26,0.0,0.99597,0.0,0.75652]
[1779742653564,59.01,77222.51,0.0,0.99597,0.0,0.75587]
[1779742654571,59.01,77217.1,0.0,0.99595,0.0,0.75872]
[1779742659606,59.01,77222.12,0.0,0.99597,0.0,0.75607]
[1779742664642,59.01,77221.88,0.0,0.99597,0.0,0.7562]
[1779742666654,59.01,77214.17,0.0,0.99594,0.0,0.76026]
[1779742667662,59.01,77214.1,0.0,0.99594,0.0,0.7603]
[1779742672705,59.01,77215.97,0.0,0.99595,0.0,0.75931]
[1779742674716,59.01,77211.05,0.0,0.99593,0.0,0.76191]
[1779742679750,59.01,77211.3,0.0,0.99594,0.0,0.76178]
[1779742684789,59.01,77210.79,0.0,0.99593,0.0,0.76205]
[1779742689821,59.01,77211.02,0.0,0.99593,0.0,0.76193]
[1779742694856,59.01,77206.53,0.0,0.99592,0.0,0.76431]
[1779742697876,59.01,77210.97,0.0,0.99593,0.0,0.76195]
[1779742702912,59.01,77209.92,0.0,0.99593,0.0,0.76251]
[1779742707946,59.01,77214.63,0.0,0.99595,0.0,0.76002]
[1779742710968,59.01,77220.85,0.0,0.99597,0.0,0.75674]
[1779742716004,59.01,77219.71,0.0,0.99597,0.0,0.7565]
[1779742722320,59.01,77219.45,0.0,0.99597,0.0,0.75663]
[1779742728089,59.01,77217.56,0.0,0.99596,0.0,0.75763]
[1779742732389,59.01,77228.34,0.0,0.99599,0.0,0.75197]
[1779742738158,59.01,77229.61,0.0,0.996,0.0,0.7513]
[1779742743194,59.01,77228.32,0.0,0.99599,0.0,0.75198]
[1779742746214,59.01,77221.72,0.0,0.99597,0.0,0.75544]
[1779742751250,59.01,77223.15,0.0,0.99598,0.0,0.75469]
[1779742756285,59.01,77223.33,0.0,0.99598,0.0,0.75459]
[1779742761321,59.01,77223.73,0.0,0.99598,0.0,0.75438]
[1779742767365,59.01,77224.27,0.0,0.99598,0.0,0.7541]
[1779742773406,59.01,77224.95,0.0,0.99599,0.0,0.7529]
[1779742778444,59.01,77225.59,0.0,0.99599,0.0,0.75257]
[1779742783497,59.01,77225.25,0.0,0.99599,0.0,0.75275]
[1779742791552,59.01,77225.3,0.0,0.99599,0.0,0.75272]
[1779742796588,59.01,77225.4,0.0,0.99599,0.0,0.75267]
[1779742801623,59.01,77225.75,0.0,0.99599,0.0,0.75249]
[1779742806670,59.01,77225.95,0.0,0.99599,0.0,0.75238]
[1779742811695,59.01,77225.57,0.0,0.99599,0.0,0.75258]
[1779742817737,59.01,77226.84,0.0,0.99599,0.0,0.75191]
[1779742820760,59.01,77233.1,0.0,0.99601,0.0,0.74864]
[1779742823020,59.01,77238.58,0.0,0.99603,0.0,0.74579]
[1779742825797,59.01,77240.37,0.0,0.99604,0.0,0.74486]
[1779742829823,59.01,77244.35,0.0,0.99605,0.0,0.7428]
[1779742833116,59.01,77251.58,0.0,0.99608,0.0,0.73824]
[1779742834858,59.01,77253.94,0.0,0.99608,0.0,0.73702]
[1779742839893,59.01,77252.73,0.0,0.99608,0.0,0.73764]
[1779742844928,59.01,77253.44,0.0,0.99608,0.0,0.73728]
[1779742848956,59.01,77257.56,0.0,0.99609,0.0,0.73516]
[1779742853992,59.01,77258.55,0.0,0.9961,0.0,0.73465]
[1779742857012,59.01,77264.09,0.0,0.99611,0.0,0.73182]
[1779742862051,59.01,77268.03,0.0,0.99613,0.0,0.7298]
[1779742867086,59.01,77268.05,0.0,0.99613,0.0,0.72979]
[1779742873397,59.01,77273.1,0.0,0.99614,0.0,0.72722]
[1779742878164,59.01,77278.8,0.0,0.99616,0.0,0.72433]
[1779742883467,59.01,77280.89,0.0,0.99617,0.0,0.72327]
[1779742890247,59.01,77280.86,0.0,0.99617,0.0,0.72329]
[1779742896290,59.01,77282.43,0.0,0.99617,0.0,0.72168]
[1779742900318,59.01,77275.82,0.0,0.99615,0.0,0.72502]
[1779742901325,59.01,77261.95,0.0,0.99611,0.0,0.73209]
[1779742906360,59.01,77259.85,0.0,0.99611,0.0,0.73316]
[1779742911395,59.01,77261.95,0.0,0.99611,0.0,0.73209]
[1779742916430,59.01,77262.1,0.0,0.99611,0.0,0.73201]
[1779742921465,59.01,77262.92,0.0,0.99612,0.0,0.73159]
[1779742928514,59.01,77262.88,0.0,0.99612,0.0,0.73161]
[1779742933549,59.01,77263.3,0.0,0.99612,0.0,0.7314]
[1779742938583,59.01,77264.45,0.0,0.99612,0.0,0.73081]
[1779742943619,59.01,77265.4,0.0,0.99612,0.0,0.73032]
[1779742948656,59.01,77268.81,0.0,0.99613,0.0,0.72859]
[1779742953961,59.01,77268.88,0.0,0.99614,0.0,0.72773]
[1779742959732,59.01,77270.58,0.0,0.99614,0.0,0.72687]
[1779742965774,59.01,77271.87,0.0,0.99615,0.0,0.72621]
[1779742974103,59.01,77271.65,0.0,0.99615,0.0,0.72632]
[1779742979873,59.01,77277.33,0.0,0.99616,0.0,0.72344]
[1779742984906,59.01,77279.39,0.0,0.99617,0.0,0.7224]
[1779742985914,59.01,77270.17,0.0,0.99614,0.0,0.72707]
[1779742986920,59.01,77269.91,0.0,0.99614,0.0,0.72721]
[1779742994244,59.01,77272.09,0.0,0.99615,0.0,0.7261]
[1779743000015,59.01,77274.84,0.0,0.99616,0.0,0.7247]
[1779743001020,59.01,77280.58,0.0,0.99617,0.0,0.7218]
[1779743004315,59.01,77282.88,0.0,0.99618,0.0,0.72064]
[1779743009075,59.01,77286.54,0.0,0.99619,0.0,0.71879]
[1779743014110,59.01,77285.87,0.0,0.99619,0.0,0.71832]
[1779743019145,59.01,77285.87,0.0,0.99619,0.0,0.71832]
[1779743024455,59.01,77285.82,0.0,0.99619,0.0,0.71834]
[1779743031230,59.01,77285.46,0.0,0.99619,0.0,0.71852]
[1779743038279,59.01,77285.39,0.0,0.99619,0.0,0.71856]
[1779743042306,59.01,77280.13,0.0,0.99618,0.0,0.72121]
[1779743047341,59.01,77279.82,0.0,0.99618,0.0,0.72137]
[1779743053383,59.01,77281.21,0.0,0.99618,0.0,0.72067]
[1779743060433,59.01,77282.15,0.0,0.99618,0.0,0.72019]
[1779743064737,59.01,77290.58,0.0,0.99621,0.0,0.71595]
[1779743072517,59.01,77290.67,0.0,0.99621,0.0,0.7151]
[1779743077552,59.01,77290.28,0.0,0.99621,0.0,0.71529]
[1779743082586,59.01,77289.47,0.0,0.99621,0.0,0.7157]
[1779743087622,59.01,77289.5,0.0,0.99621,0.0,0.71568]
[1779743092656,59.01,77289.38,0.0,0.99621,0.0,0.71574]
[1779743097692,59.01,77289.83,0.0,0.99621,0.0,0.71552]
[1779743105030,59.01,77342.29,0.0,0.99637,0.0,0.68963]
[1779743110783,59.01,77342.29,0.0,0.99637,0.0,0.68963]
[1779743112797,59.01,77330.83,0.0,0.99633,0.0,0.69521]
[1779743113804,59.01,77325.74,0.0,0.99632,0.0,0.6977]
[1779743117832,59.01,77323.73,0.0,0.99631,0.0,0.69869]
[1779743118838,59.01,77317.74,0.0,0.99629,0.0,0.70164]
[1779743121860,59.01,77314.39,0.0,0.99628,0.0,0.70329]
[1779743122867,59.01,77309.04,0.0,0.99627,0.0,0.70594]
[1779743125172,59.01,77307.6,0.0,0.99626,0.0,0.70665]
[1779743127902,59.01,77251.07,0.0,0.99609,0.0,0.73519]
[1779743128908,59.01,77252.06,0.0,0.99609,0.0,0.73468]
[1779743133943,59.01,77257.0,0.0,0.99611,0.0,0.73133]
[1779743138978,59.01,77260.5,0.0,0.99612,0.0,0.72954]
[1779743144015,59.01,77265.91,0.0,0.99614,0.0,0.72678]
[1779743155382,59.01,77272.56,0.0,0.99616,0.0,0.72341]
[1779743161133,59.01,77273.16,0.0,0.99616,0.0,0.7231]
[1779743165452,59.01,77278.25,0.0,0.99618,0.0,0.72053]
[1779743169190,59.01,77286.55,0.0,0.9962,0.0,0.71635]
[1779743170197,59.01,77288.34,0.0,0.99621,0.0,0.71546]
[1779743175522,59.01,77289.34,0.0,0.99621,0.0,0.71495]
[1779743181276,59.01,77294.92,0.0,0.99623,0.0,0.71216]
[1779743183287,59.01,77297.91,0.0,0.99624,0.0,0.71067]
[1779743188323,59.01,77301.5,0.0,0.99625,0.0,0.70888]
[1779743192352,59.01,77307.33,0.0,0.99627,0.0,0.70518]
[1779743194367,59.01,77300.41,0.0,0.99625,0.0,0.70862]
[1779743200407,59.01,77300.62,0.0,0.99625,0.0,0.70851]
[1779743205732,59.01,77303.84,0.0,0.99626,0.0,0.70691]
[1779743211483,59.01,77304.6,0.0,0.99626,0.0,0.70654]
[1779743216518,59.01,77305.84,0.0,0.99627,0.0,0.70592]
[1779743220549,59.01,77314.23,0.0,0.99629,0.0,0.70177]
[1779743222564,59.01,77308.8,0.0,0.99628,0.0,0.70446]
[1779743227598,59.01,77309.7,0.0,0.99628,0.0,0.70401]
[1779743233640,59.01,77309.98,0.0,0.99628,0.0,0.70387]
[1779743238675,59.01,77311.34,0.0,0.99628,0.0,0.7032]
[1779743243710,59.01,77312.19,0.0,0.99629,0.0,0.70278]
[1779743248746,59.01,77312.56,0.0,0.99629,0.0,0.7026]
[1779743256086,59.01,77313.07,0.0,0.99629,0.0,0.70155]
[1779743262844,59.01,77313.07,0.0,0.99629,0.0,0.70155]
[1779743267879,59.01,77314.33,0.0,0.9963,0.0,0.70093]
[1779743274221,59.01,77313.23,0.0,0.99629,0.0,0.70147]
[1779743280969,59.01,77311.22,0.0,0.99629,0.0,0.70246]
[1779743282984,59.01,77298.45,0.0,0.99625,0.0,0.70879]
[1779743283992,59.01,77297.78,0.0,0.99625,0.0,0.70912]
[1779743289034,59.01,77298.42,0.0,0.99625,0.0,0.7088]
[1779743294078,59.01,77297.21,0.0,0.99624,0.0,0.70941]
[1779743299113,59.01,77297.68,0.0,0.99625,0.0,0.70917]
[1779743304434,59.01,77297.43,0.0,0.99625,0.0,0.7093]
[1779743311196,59.01,77297.06,0.0,0.99625,0.0,0.70868]
[1779743319253,59.01,77297.34,0.0,0.99625,0.0,0.70854]
[1779743324574,59.01,77296.42,0.0,0.99625,0.0,0.709]
[1779743332346,59.01,77296.67,0.0,0.99625,0.0,0.70887]
[1779743338387,59.01,77298.26,0.0,0.99625,0.0,0.70808]
[1779743343424,59.01,77298.34,0.0,0.99625,0.0,0.70804]
[1779743350471,59.01,77298.84,0.0,0.99625,0.0,0.70779]
[1779743353495,59.01,77281.01,0.0,0.9962,0.0,0.7167]
[1779743354785,59.01,77276.09,0.0,0.99619,0.0,0.71918]
[1779743360544,59.01,77275.83,0.0,0.99618,0.0,0.71931]
[1779743365581,59.01,77275.71,0.0,0.99618,0.0,0.71937]
[1779743370614,59.01,77276.43,0.0,0.99619,0.0,0.71901]
[1779743375650,59.01,77275.27,0.0,0.99619,0.0,0.71878]
[1779743380685,59.01,77278.03,0.0,0.9962,0.0,0.71739]
[1779743386729,59.01,77278.27,0.0,0.9962,0.0,0.71727]
[1779743391764,59.01,77278.07,0.0,0.9962,0.0,0.71737]
[1779743396799,59.01,77277.89,0.0,0.99619,0.0,0.71746]
[1779743401834,59.01,77277.47,0.0,0.99619,0.0,0.71767]
[1779743406869,59.01,77277.44,0.0,0.99619,0.0,0.71769]
[1779743411904,59.01,77277.44,0.0,0.99619,0.0,0.71769]
[1779743416939,59.01,77277.45,0.0,0.99619,0.0,0.71768]
[1779743422980,59.01,77277.49,0.0,0.99619,0.0,0.71766]
[1779743429025,59.01,77280.0,0.0,0.9962,0.0,0.7164]
[1779743434064,59.01,77277.97,0.0,0.9962,0.0,0.71661]
[1779743439093,59.01,77277.87,0.0,0.9962,0.0,0.71666]
[1779743444132,59.01,77277.8,0.0,0.9962,0.0,0.71669]
[1779743449166,59.01,77278.02,0.0,0.9962,0.0,0.71658]
[1779743454206,59.01,77278.35,0.0,0.9962,0.0,0.71642]
[1779743461253,59.01,77278.07,0.0,0.9962,0.0,0.71656]
[1779743466291,59.01,77278.03,0.0,0.9962,0.0,0.71658]
[1779743471326,59.01,77277.9,0.0,0.9962,0.0,0.71664]
[1779743478377,59.01,77277.9,0.0,0.9962,0.0,0.71664]
[1779743485738,59.01,77277.86,0.0,0.9962,0.0,0.71666]
[1779743491468,59.01,77277.86,0.0,0.9962,0.0,0.71585]
[1779743499527,59.01,77277.76,0.0,0.9962,0.0,0.7159]
[1779743505878,59.01,77277.6,0.0,0.9962,0.0,0.71598]
[1779743511610,59.01,77280.27,0.0,0.99621,0.0,0.71464]
[1779743516645,59.01,77279.82,0.0,0.99621,0.0,0.71487]
[1779743522687,59.01,77279.53,0.0,0.99621,0.0,0.71501]
[1779743532755,59.01,77279.12,0.0,0.99621,0.0,0.71522]
[1779743540813,59.01,77278.63,0.0,0.99621,0.0,0.71546]
[1779743546162,59.01,77278.37,0.0,0.9962,0.0,0.7156]
[1779743551891,59.01,77281.47,0.0,0.99622,0.0,0.71323]
[1779743556234,59.01,77287.21,0.0,0.99624,0.0,0.71036]
[1779743561961,59.01,77289.59,0.0,0.99624,0.0,0.70918]
[1779743568002,59.01,77291.5,0.0,0.99625,0.0,0.70822]
[1779743573038,59.01,77293.09,0.0,0.99625,0.0,0.70743]
[1779743578072,59.01,77294.64,0.0,0.99626,0.0,0.70666]
[1779743583109,59.01,77294.0,0.0,0.99626,0.0,0.70698]
[1779743588144,59.01,77289.61,0.0,0.99624,0.0,0.70917]
[1779743593179,59.01,77295.9,0.0,0.99626,0.0,0.70604]
[1779743598214,59.01,77298.65,0.0,0.99627,0.0,0.70467]
[1779743600235,59.01,77306.07,0.0,0.99629,0.0,0.70101]
[1779743605276,59.01,77310.43,0.0,0.9963,0.0,0.69886]
[1779743610310,59.01,77311.5,0.0,0.99631,0.0,0.69833]
[1779743615345,59.01,77311.68,0.0,0.99631,0.0,0.69745]
[1779743621387,59.01,77314.5,0.0,0.99632,0.0,0.69606]
[1779743626421,59.01,77308.78,0.0,0.9963,0.0,0.69887]
[1779743627429,59.01,77299.04,0.0,0.99628,0.0,0.70368]
[1779743628437,59.01,77299.17,0.0,0.99628,0.0,0.70361]
[1779743633470,59.01,77303.84,0.0,0.99629,0.0,0.70131]
[1779743638508,59.01,77310.33,0.0,0.99631,0.0,0.69811]
[1779743644547,59.01,77311.67,0.0,0.99631,0.0,0.69745]
[1779743650592,59.01,77310.38,0.0,0.99631,0.0,0.69809]
[1779743656945,59.01,77309.29,0.0,0.99631,0.0,0.69862]
[1779743662675,59.01,77308.39,0.0,0.9963,0.0,0.69906]
[1779743667727,59.01,77308.4,0.0,0.9963,0.0,0.69906]
[1779743674776,59.01,77308.44,0.0,0.99631,0.0,0.69824]
[1779743681826,59.01,77307.77,0.0,0.99631,0.0,0.69857]
[1779743687160,59.01,77306.9,0.0,0.9963,0.0,0.699]
[1779743692902,59.01,77306.71,0.0,0.9963,0.0,0.69909]
[1779743697939,59.01,77307.01,0.0,0.9963,0.0,0.69895]
[1779743702974,59.01,77305.84,0.0,0.9963,0.0,0.69952]
[1779743704988,59.01,77299.97,0.0,0.99628,0.0,0.70242]
[1779743707002,59.01,77294.07,0.0,0.99626,0.0,0.70534]
[1779743712040,59.01,77295.73,0.0,0.99627,0.0,0.70452]
[1779743717372,59.01,77299.06,0.0,0.99628,0.0,0.70287]
[1779743725129,59.01,77299.67,0.0,0.99628,0.0,0.70257]
[1779743730165,59.01,77299.67,0.0,0.99628,0.0,0.70257]
[1779743735200,59.01,77300.4,0.0,0.99629,0.0,0.70141]
[1779743742248,59.01,77300.32,0.0,0.99629,0.0,0.70144]
[1779743747284,59.01,77301.65,0.0,0.99629,0.0,0.70079]
[1779743754332,59.01,77301.17,0.0,0.99629,0.0,0.70103]
[1779743759367,59.01,77302.67,0.0,0.99629,0.0,0.70029]
[1779743761382,59.01,77294.34,0.0,0.99627,0.0,0.7044]
[1779743766417,59.01,77292.97,0.0,0.99627,0.0,0.70508]
[1779743773474,59.01,77292.94,0.0,0.99627,0.0,0.7051]
[1779743784544,59.01,77292.47,0.0,0.99626,0.0,0.70533]
[1779743791594,59.01,77292.47,0.0,0.99627,0.0,0.70453]
[1779743797935,59.01,77292.71,0.0,0.99627,0.0,0.70441]
[1779743802671,59.01,77298.62,0.0,0.99629,0.0,0.70148]
[1779743803678,59.01,77300.02,0.0,0.99629,0.0,0.70079]
[1779743808714,59.01,77301.49,0.0,0.99629,0.0,0.70007]
[1779743810728,59.01,77294.74,0.0,0.99627,0.0,0.7034]
[1779743813748,59.01,77293.7,0.0,0.99627,0.0,0.70392]
[1779743819792,59.01,77289.88,0.0,0.99626,0.0,0.70581]
[1779743823840,59.01,77277.08,0.0,0.99622,0.0,0.71219]
[1779743824846,59.01,77276.33,0.0,0.99622,0.0,0.71257]
[1779743829884,59.01,77272.57,0.0,0.99621,0.0,0.71445]
[1779743830888,59.01,77261.8,0.0,0.99618,0.0,0.71987]
[1779743831896,59.01,77261.27,0.0,0.99617,0.0,0.72014]
[1779743835925,59.01,77267.58,0.0,0.99619,0.0,0.71696]
[1779743838221,59.01,77270.54,0.0,0.9962,0.0,0.71547]
[1779743843981,59.01,77269.2,0.0,0.9962,0.0,0.71614]
[1779743850023,59.01,77267.78,0.0,0.99619,0.0,0.71686]
[1779743855060,59.01,77266.02,0.0,0.99619,0.0,0.71693]
[1779743860094,59.01,77266.07,0.0,0.99619,0.0,0.7169]
[1779743865130,59.01,77265.88,0.0,0.99619,0.0,0.717]
[1779743870164,59.01,77265.11,0.0,0.99619,0.0,0.71739]
[1779743876206,59.01,77265.15,0.0,0.99619,0.0,0.71737]
[1779743881242,59.01,77263.86,0.0,0.99619,0.0,0.71802]
[1779743886279,59.01,77264.35,0.0,0.99619,0.0,0.71777]
[1779743891311,59.01,77260.69,0.0,0.99618,0.0,0.71962]
[1779743893326,59.01,77255.58,0.0,0.99616,0.0,0.7222]
[1779743898363,59.01,77252.96,0.0,0.99615,0.0,0.72353]
[1779743902390,59.01,77245.6,0.0,0.99613,0.0,0.72727]
[1779743908431,59.01,77244.86,0.0,0.99613,0.0,0.72765]
[1779743913468,59.01,77234.3,0.0,0.9961,0.0,0.73222]
[1779743918502,59.01,77241.74,0.0,0.99612,0.0,0.72842]
[1779743925552,59.01,77240.52,0.0,0.99612,0.0,0.72904]
[1779743930586,59.01,77245.02,0.0,0.99613,0.0,0.72675]
[1779743936628,59.01,77245.16,0.0,0.99613,0.0,0.72667]
[1779743941667,59.01,77245.41,0.0,0.99613,0.0,0.72655]
[1779743946707,59.01,77247.37,0.0,0.99614,0.0,0.72555]
[1779743950740,59.01,77254.17,0.0,0.99616,0.0,0.7221]
[1779743955778,59.01,77256.06,0.0,0.99617,0.0,0.72114]
[1779743959813,59.01,77261.98,0.0,0.99618,0.0,0.71815]
[1779743963116,59.01,77267.54,0.0,0.9962,0.0,0.71535]
[1779743969884,59.01,77271.3,0.0,0.99621,0.0,0.71347]
[1779743974917,59.01,77275.71,0.0,0.99623,0.0,0.71045]
[1779743979954,59.01,77277.49,0.0,0.99624,0.0,0.70956]
[1779743993326,59.01,77281.25,0.0,0.99625,0.0,0.70769]
[1779743999086,59.01,77282.52,0.0,0.99625,0.0,0.70705]
[1779744004128,59.01,77284.3,0.0,0.99626,0.0,0.70617]
[1779744010166,59.01,77286.49,0.0,0.99626,0.0,0.70508]
[1779744015201,59.01,77286.6,0.0,0.99626,0.0,0.70503]
[1779744020235,59.01,77289.61,0.0,0.99627,0.0,0.70354]
[1779744025271,59.01,77289.42,0.0,0.99627,0.0,0.70363]
[1779744031313,59.01,77288.92,0.0,0.99627,0.0,0.70307]
[1779744039368,59.01,77288.4,0.0,0.99627,0.0,0.70333]
[1779744044405,59.01,77288.24,0.0,0.99627,0.0,0.70341]
[1779744053748,59.01,77288.13,0.0,0.99627,0.0,0.70347]
[1779744059509,59.01,77284.05,0.0,0.99626,0.0,0.70549]
[1779744068572,59.01,77281.1,0.0,0.99625,0.0,0.70696]
[1779744073888,59.01,77276.11,0.0,0.99624,0.0,0.70944]
[1779744081664,59.01,77274.4,0.0,0.99623,0.0,0.7103]
[1779744088713,59.01,77271.99,0.0,0.99622,0.0,0.7115]
[1779744094029,59.01,77270.08,0.0,0.99622,0.0,0.71165]
[1779744100798,59.01,77268.72,0.0,0.99622,0.0,0.71233]
[1779744105833,59.01,77267.66,0.0,0.99621,0.0,0.71286]
[1779744112882,59.01,77267.58,0.0,0.99621,0.0,0.7129]
[1779744120940,59.01,77266.95,0.0,0.99621,0.0,0.71321]
[1779744121947,59.01,77261.37,0.0,0.9962,0.0,0.71602]
[1779744122956,59.01,77254.85,0.0,0.99618,0.0,0.7193]
[1779744123962,59.01,77254.38,0.0,0.99617,0.0,0.71954]
[1779744128998,59.01,77248.45,0.0,0.99616,0.0,0.72254]
[1779744130004,59.01,77244.15,0.0,0.99614,0.0,0.72472]
[1779744131012,59.01,77234.6,0.0,0.99611,0.0,0.72959]
[1779744132019,59.01,77231.97,0.0,0.9961,0.0,0.73094]
[1779744137333,59.01,77233.77,0.0,0.99611,0.0,0.73002]
[1779744143096,59.01,77235.93,0.0,0.99612,0.0,0.72891]
[1779744149140,59.01,77236.61,0.0,0.99612,0.0,0.72857]
[1779744155181,59.01,77238.94,0.0,0.99613,0.0,0.72655]
[1779744161225,59.01,77238.6,0.0,0.99613,0.0,0.72673]
[1779744167545,59.01,77240.91,0.0,0.99614,0.0,0.72555]
[1779744173309,59.01,77241.83,0.0,0.99614,0.0,0.72508]
[1779744181363,59.01,77242.75,0.0,0.99614,0.0,0.72461]
[1779744186400,59.01,77243.66,0.0,0.99615,0.0,0.72415]
[1779744193448,59.01,77243.6,0.0,0.99615,0.0,0.72418]
[1779744198483,59.01,77240.71,0.0,0.99614,0.0,0.72565]
[1779744203518,59.01,77241.17,0.0,0.99614,0.0,0.72542]
[1779744211574,59.01,77241.49,0.0,0.99614,0.0,0.72443]
[1779744217895,59.01,77242.36,0.0,0.99615,0.0,0.72399]
[1779744223656,59.01,77243.13,0.0,0.99615,0.0,0.7236]
[1779744231722,59.01,77243.31,0.0,0.99615,0.0,0.72351]
[1779744236757,59.01,77243.29,0.0,0.99615,0.0,0.72352]
[1779744241794,59.01,77234.99,0.0,0.99612,0.0,0.72775]
[1779744246828,59.01,77232.74,0.0,0.99612,0.0,0.72889]
[1779744251861,59.01,77234.83,0.0,0.99612,0.0,0.72783]
[1779744257903,59.01,77236.78,0.0,0.99613,0.0,0.72683]
[1779744259917,59.01,77242.18,0.0,0.99615,0.0,0.72408]
[1779744265960,59.01,77244.85,0.0,0.99615,0.0,0.72273]
[1779744270996,59.01,77245.02,0.0,0.99615,0.0,0.72264]
[1779744276030,59.01,77249.03,0.0,0.99617,0.0,0.71979]
[1779744281071,59.01,77248.17,0.0,0.99617,0.0,0.72023]
[1779744287108,59.01,77247.56,0.0,0.99617,0.0,0.72054]
[1779744293149,59.01,77246.31,0.0,0.99616,0.0,0.72117]
[1779744298465,59.01,77246.18,0.0,0.99616,0.0,0.72123]
[1779744304229,59.01,77247.92,0.0,0.99617,0.0,0.72035]
[1779744312284,59.01,77247.81,0.0,0.99617,0.0,0.72041]
[1779744317319,59.01,77247.86,0.0,0.99617,0.0,0.72038]
[1779744323363,59.01,77247.42,0.0,0.99617,0.0,0.72061]
[1779744328678,59.01,77251.21,0.0,0.99618,0.0,0.71869]
[1779744336453,59.01,77250.77,0.0,0.99618,0.0,0.7181]
[1779744341488,59.01,77254.66,0.0,0.99619,0.0,0.71614]
[1779744346524,59.01,77257.69,0.0,0.9962,0.0,0.71461]
[1779744351558,59.01,77255.79,0.0,0.9962,0.0,0.71557]
[1779744356593,59.01,77258.91,0.0,0.9962,0.0,0.714]
[1779744361629,59.01,77256.18,0.0,0.9962,0.0,0.71537]
[1779744368960,59.01,77252.81,0.0,0.99619,0.0,0.71707]
[1779744374719,59.01,77252.72,0.0,0.99619,0.0,0.71711]
[1779744379754,59.01,77254.6,0.0,0.99619,0.0,0.71617]
[1779744384789,59.01,77260.02,0.0,0.99621,0.0,0.71344]
[1779744389105,59.01,77265.07,0.0,0.99622,0.0,0.71091]
[1779744396876,59.01,77262.36,0.0,0.99622,0.0,0.71146]
[1779744402917,59.01,77262.75,0.0,0.99622,0.0,0.71126]
[1779744409246,59.01,77262.47,0.0,0.99622,0.0,0.7114]
[1779744415001,59.01,77262.93,0.0,0.99622,0.0,0.71117]
[1779744422055,59.01,77266.13,0.0,0.99623,0.0,0.70957]
[1779744426082,59.01,77271.74,0.0,0.99625,0.0,0.70678]
[1779744433131,59.01,77273.66,0.0,0.99625,0.0,0.70582]
[1779744438166,59.01,77275.99,0.0,0.99626,0.0,0.70466]
[1779744443201,59.01,77276.59,0.0,0.99626,0.0,0.70437]
[1779744449528,59.01,77276.24,0.0,0.99626,0.0,0.70454]
[1779744455287,59.01,77275.68,0.0,0.99626,0.0,0.70401]
[1779744461328,59.01,77275.85,0.0,0.99626,0.0,0.70393]
[1779744466364,59.01,77275.6,0.0,0.99626,0.0,0.70405]
[1779744469671,59.01,77281.32,0.0,0.99628,0.0,0.70122]
[1779744477441,59.01,77286.56,0.0,0.9963,0.0,0.69863]
[1779744482474,59.01,77290.49,0.0,0.99631,0.0,0.6967]
[1779744487509,59.01,77291.6,0.0,0.99631,0.0,0.69615]
[1779744489811,59.01,77296.64,0.0,0.99633,0.0,0.69368]
[1779744493551,59.01,77304.67,0.0,0.99635,0.0,0.68976]
[1779744495565,59.01,77304.24,0.0,0.99635,0.0,0.68997]
[1779744500601,59.01,77302.85,0.0,0.99634,0.0,0.69065]
[1779744505636,59.01,77302.66,0.0,0.99634,0.0,0.69074]
[1779744510671,59.01,77302.22,0.0,0.99634,0.0,0.69095]
[1779744515705,59.01,77298.67,0.0,0.99634,0.0,0.69189]
[1779744520740,59.01,77299.04,0.0,0.99634,0.0,0.69171]
[1779744525776,59.01,77298.96,0.0,0.99634,0.0,0.69175]
[1779744530810,59.01,77300.38,0.0,0.99634,0.0,0.69106]
[1779744535846,59.01,77299.63,0.0,0.99634,0.0,0.69142]
[1779744540881,59.01,77298.35,0.0,0.99633,0.0,0.69205]
[1779744546923,59.01,77297.43,0.0,0.99633,0.0,0.6925]
[1779744552964,59.01,77295.71,0.0,0.99633,0.0,0.69334]
[1779744558000,59.01,77295.1,0.0,0.99633,0.0,0.69364]
[1779744563036,59.01,77294.23,0.0,0.99632,0.0,0.69407]
[1779744568071,59.01,77293.84,0.0,0.99632,0.0,0.69426]
[1779744574114,59.01,77293.68,0.0,0.99633,0.0,0.69354]
[1779744580441,59.01,77293.11,0.0,0.99632,0.0,0.69382]
[1779744587202,59.01,77292.51,0.0,0.99632,0.0,0.69411]
[1779744592240,59.01,77292.25,0.0,0.99632,0.0,0.69424]
[1779744598282,59.01,77293.52,0.0,0.99632,0.0,0.69362]
[1779744603317,59.01,77292.25,0.0,0.99632,0.0,0.69424]
[1779744608352,59.01,77293.01,0.0,0.99632,0.0,0.69387]
[1779744615401,59.01,77293.32,0.0,0.99632,0.0,0.69372]
[1779744620438,59.01,77293.25,0.0,0.99632,0.0,0.69375]
[1779744628493,59.01,77294.2,0.0,0.99633,0.0,0.69328]
[1779744633825,59.01,77293.53,0.0,0.99633,0.0,0.69282]
[1779744638562,59.01,77288.36,0.0,0.99631,0.0,0.69535]
[1779744643897,59.01,77288.59,0.0,0.99631,0.0,0.69524]
[1779744653967,59.01,77288.93,0.0,0.99632,0.0,0.69507]
[1779744664039,59.01,77289.57,0.0,0.99632,0.0,0.69476]
[1779744674109,59.01,77290.27,0.0,0.99632,0.0,0.69441]
[1779744684179,59.01,77291.64,0.0,0.99632,0.0,0.69374]
[1779744689922,59.01,77292.2,0.0,0.99632,0.0,0.69347]
[1779744695963,59.01,77292.45,0.0,0.99633,0.0,0.69255]
[1779744704320,59.01,77292.71,0.0,0.99633,0.0,0.69242]
[1779744714390,59.01,77292.83,0.0,0.99633,0.0,0.69236]
[1779744722148,59.01,77293.22,0.0,0.99633,0.0,0.69217]
[1779744728190,59.01,77293.76,0.0,0.99633,0.0,0.69191]
[1779744734530,59.01,77293.42,0.0,0.99633,0.0,0.69208]
[1779744745310,59.01,77293.4,0.0,0.99633,0.0,0.69209]
[1779744751351,59.01,77293.82,0.0,0.99634,0.0,0.69109]
[1779744761419,59.01,77293.73,0.0,0.99634,0.0,0.69113]
[1779744769479,59.01,77293.7,0.0,0.99634,0.0,0.69114]
[1779744775522,59.01,77293.79,0.0,0.99634,0.0,0.6911]
[1779744780557,59.01,77295.86,0.0,0.99634,0.0,0.69009]
[1779744785592,59.01,77294.44,0.0,0.99634,0.0,0.69078]
[1779744790627,59.01,77294.38,0.0,0.99634,0.0,0.69081]
[1779744802708,59.01,77292.58,0.0,0.99633,0.0,0.69169]
[1779744815098,59.01,77293.0,0.0,0.99634,0.0,0.69069]
[1779744822852,59.01,77293.0,0.0,0.99634,0.0,0.69069]
[1779744827890,59.01,77293.24,0.0,0.99634,0.0,0.69057]
[1779744833930,59.01,77288.11,0.0,0.99633,0.0,0.69308]
[1779744839972,59.01,77287.23,0.0,0.99632,0.0,0.69351]
[1779744845309,59.01,77283.22,0.0,0.99631,0.0,0.69548]
[1779744852057,59.01,77281.33,0.0,0.99631,0.0,0.69641]
[1779744857092,59.01,77280.62,0.0,0.9963,0.0,0.69676]
[1779744865448,59.01,77279.05,0.0,0.9963,0.0,0.69753]
[1779744875518,59.01,77274.0,0.0,0.99629,0.0,0.69922]
[1779744884281,59.01,77272.99,0.0,0.99628,0.0,0.69972]
[1779744889316,59.01,77273.15,0.0,0.99629,0.0,0.69964]
[1779744894351,59.01,77273.71,0.0,0.99629,0.0,0.69937]
[1779744899387,59.01,77273.88,0.0,0.99629,0.0,0.69928]
[1779744904421,59.01,77276.19,0.0,0.99629,0.0,0.69814]
[1779744909457,59.01,77278.41,0.0,0.9963,0.0,0.69705]
[1779744914492,59.01,77279.05,0.0,0.9963,0.0,0.69673]
[1779744915499,59.01,77284.03,0.0,0.99632,0.0,0.69429]
[1779744918521,59.01,77291.85,0.0,0.99634,0.0,0.69046]
[1779744923556,59.01,77289.37,0.0,0.99633,0.0,0.69167]
[1779744930605,59.01,77292.66,0.0,0.99634,0.0,0.69006]
[1779744933626,59.01,77297.88,0.0,0.99636,0.0,0.68673]
[1779744940674,59.01,77299.93,0.0,0.99637,0.0,0.68573]
[1779744945711,59.01,77300.97,0.0,0.99637,0.0,0.68523]
[1779744956094,59.01,77304.74,0.0,0.99638,0.0,0.6834]
[1779744961822,59.01,77306.95,0.0,0.99639,0.0,0.68233]
[1779744966856,59.01,77301.01,0.0,0.99637,0.0,0.68521]
[1779744970885,59.01,77298.88,0.0,0.99637,0.0,0.68624]
[1779744972911,59.01,77286.59,0.0,0.99633,0.0,0.69223]
[1779744973911,59.01,77269.28,0.0,0.99628,0.0,0.70075]
[1779744974916,59.01,77266.43,0.0,0.99627,0.0,0.70216]
[1779744980961,59.01,77264.14,0.0,0.99626,0.0,0.7033]
[1779744981968,59.01,77244.16,0.0,0.9962,0.0,0.71327]
[1779744982976,59.01,77233.42,0.0,0.99617,0.0,0.71869]
[1779744983981,59.01,77229.19,0.0,0.99616,0.0,0.72083]
[1779744989015,59.01,77225.5,0.0,0.99615,0.0,0.7227]
[1779744991031,59.01,77235.39,0.0,0.99618,0.0,0.71687]
[1779744992037,59.01,77242.9,0.0,0.9962,0.0,0.71309]
[1779744993043,59.01,77243.93,0.0,0.99621,0.0,0.71258]
[1779744998079,59.01,77246.99,0.0,0.99621,0.0,0.71104]
[1779745005127,59.01,77247.9,0.0,0.99622,0.0,0.71059]
[1779745011170,59.01,77250.2,0.0,0.99622,0.0,0.70943]
[1779745016515,59.01,77251.47,0.0,0.99623,0.0,0.7088]
[1779745022247,59.01,77250.2,0.0,0.99622,0.0,0.70943]
[1779745027291,59.01,77252.67,0.0,0.99623,0.0,0.7082]
[1779745028298,59.01,77260.16,0.0,0.99625,0.0,0.70447]
[1779745033335,59.01,77261.92,0.0,0.99626,0.0,0.70359]
[1779745036655,59.01,77247.36,0.0,0.99622,0.0,0.71086]
[1779745037361,59.01,77247.42,0.0,0.99622,0.0,0.71083]
[1779745038368,59.01,77242.51,0.0,0.9962,0.0,0.71329]
[1779745044410,59.01,77239.1,0.0,0.99619,0.0,0.715]
[1779745049444,59.01,77232.49,0.0,0.99617,0.0,0.71834]
[1779745056795,59.01,77228.61,0.0,0.99616,0.0,0.71948]
[1779745059514,59.01,77222.73,0.0,0.99615,0.0,0.72247]
[1779745064550,59.01,77224.39,0.0,0.99615,0.0,0.72162]
[1779745065557,59.01,77214.73,0.0,0.99612,0.0,0.72654]
[1779745070591,59.01,77213.56,0.0,0.99612,0.0,0.72714]
[1779745075627,59.01,77213.49,0.0,0.99612,0.0,0.72717]
[1779745081674,59.01,77217.06,0.0,0.99613,0.0,0.72535]
[1779745082680,59.01,77236.17,0.0,0.99619,0.0,0.71566]
[1779745083686,59.01,77228.0,0.0,0.99616,0.0,0.71979]
[1779745088722,59.01,77231.86,0.0,0.99617,0.0,0.71784]
[1779745097081,59.01,77233.28,0.0,0.99618,0.0,0.71712]
[1779745102820,59.01,77235.03,0.0,0.99618,0.0,0.71624]
[1779745106848,59.01,77225.99,0.0,0.99616,0.0,0.72081]
[1779745111883,59.01,77222.55,0.0,0.99615,0.0,0.72174]
[1779745116918,59.01,77221.67,0.0,0.99615,0.0,0.72218]
[1779745119938,59.01,77226.93,0.0,0.99616,0.0,0.71951]
[1779745123967,59.01,77228.84,0.0,0.99617,0.0,0.71855]
[1779745129003,59.01,77231.75,0.0,0.99618,0.0,0.71708]
[1779745135047,59.01,77233.07,0.0,0.99618,0.0,0.71641]
[1779745143100,59.01,77236.21,0.0,0.99619,0.0,0.71483]
[1779745150149,59.01,77238.06,0.0,0.9962,0.0,0.7139]
[1779745155184,59.01,77239.48,0.0,0.9962,0.0,0.71318]
[1779745165254,59.01,77241.17,0.0,0.99621,0.0,0.71233]
[1779745172303,59.01,77240.88,0.0,0.99621,0.0,0.71167]
[1779745177650,59.01,77244.97,0.0,0.99622,0.0,0.70962]
[1779745179351,59.01,77248.38,0.0,0.99623,0.0,0.70791]
[1779745184387,59.01,77255.86,0.0,0.99625,0.0,0.70419]
[1779745185395,59.01,77257.51,0.0,0.99626,0.0,0.70337]
[1779745190429,59.01,77256.3,0.0,0.99626,0.0,0.70397]
[1779745195465,59.01,77253.73,0.0,0.99625,0.0,0.70524]
[1779745200500,59.01,77257.65,0.0,0.99626,0.0,0.7033]
[1779745202513,59.01,77268.94,0.0,0.99629,0.0,0.69771]
[1779745207858,59.01,77273.05,0.0,0.99631,0.0,0.69569]
[1779745213591,59.01,77272.71,0.0,0.9963,0.0,0.69585]
[1779745218631,59.01,77275.56,0.0,0.99631,0.0,0.69445]
[1779745225678,59.01,77275.9,0.0,0.99631,0.0,0.69429]
[1779745230712,59.01,77282.27,0.0,0.99633,0.0,0.69116]
[1779745235747,59.01,77283.69,0.0,0.99634,0.0,0.68968]
[1779745240784,59.01,77285.33,0.0,0.99635,0.0,0.68888]
[1779745241791,59.01,77290.39,0.0,0.99636,0.0,0.68641]
[1779745248141,59.01,77292.1,0.0,0.99637,0.0,0.68558]
[1779745253878,59.01,77293.83,0.0,0.99637,0.0,0.68474]
[1779745258913,59.01,77293.74,0.0,0.99637,0.0,0.68478]
[1779745261935,59.01,77286.41,0.0,0.99635,0.0,0.68835]
[1779745265962,59.01,77279.41,0.0,0.99633,0.0,0.69177]
[1779745269989,59.01,77272.92,0.0,0.99631,0.0,0.69495]
[1779745277037,59.01,77270.02,0.0,0.9963,0.0,0.69638]
[1779745282074,59.01,77261.57,0.0,0.99628,0.0,0.70055]
[1779745287108,59.01,77261.85,0.0,0.99628,0.0,0.70041]
[1779745297180,59.01,77261.12,0.0,0.99628,0.0,0.69997]
[1779745299194,59.01,77268.84,0.0,0.9963,0.0,0.69616]
[1779745300201,59.01,77269.24,0.0,0.9963,0.0,0.69596]
[1779745305236,59.01,77275.19,0.0,0.99632,0.0,0.69304]
[1779745310270,59.01,77279.39,0.0,0.99633,0.0,0.69098]
[1779745318631,59.01,77282.86,0.0,0.99634,0.0,0.68929]
[1779745325376,59.01,77282.47,0.0,0.99634,0.0,0.68948]
[1779745338771,59.01,77283.91,0.0,0.99635,0.0,0.68877]
[1779745347533,59.01,77283.91,0.0,0.99635,0.0,0.68877]
[1779745356598,59.01,77284.76,0.0,0.99635,0.0,0.68757]
[1779745365662,59.01,77284.15,0.0,0.99635,0.0,0.68786]
[1779745367673,59.01,77293.73,0.0,0.99638,0.0,0.68321]
[1779745372710,59.01,77297.61,0.0,0.99639,0.0,0.68133]
[1779745377744,59.01,77301.47,0.0,0.9964,0.0,0.67947]
[1779745382779,59.01,77300.59,0.0,0.9964,0.0,0.67989]
[1779745389123,59.01,77299.33,0.0,0.99639,0.0,0.6805]
[1779745394862,59.01,77298.3,0.0,0.99639,0.0,0.681]
[1779745399897,59.01,77297.12,0.0,0.99639,0.0,0.68157]
[1779745405940,59.01,77298.21,0.0,0.99639,0.0,0.68104]
[1779745409263,59.01,77279.15,0.0,0.99634,0.0,0.6903]
[1779745409967,59.01,77279.15,0.0,0.99634,0.0,0.6903]
[1779745415004,59.01,77279.2,0.0,0.99634,0.0,0.68948]
[1779745421066,59.01,77280.93,0.0,0.99635,0.0,0.68864]
[1779745423077,59.01,77265.56,0.0,0.9963,0.0,0.69617]
[1779745428113,59.01,77262.33,0.0,0.99629,0.0,0.69776]
[1779745430126,59.01,77271.15,0.0,0.99632,0.0,0.69342]
[1779745432139,59.01,77281.52,0.0,0.99635,0.0,0.68835]
[1779745434155,59.01,77287.91,0.0,0.99637,0.0,0.68524]
[1779745436168,59.01,77279.82,0.0,0.99634,0.0,0.68918]
[1779745438181,59.01,77271.48,0.0,0.99632,0.0,0.69326]
[1779745443220,59.01,77271.02,0.0,0.99632,0.0,0.69349]
[1779745448258,59.01,77273.03,0.0,0.99632,0.0,0.6925]
[1779745449265,59.01,77265.24,0.0,0.9963,0.0,0.69633]
[1779745450272,59.01,77265.98,0.0,0.9963,0.0,0.69596]
[1779745454299,59.01,77248.62,0.0,0.99625,0.0,0.70456]
[1779745455307,59.01,77245.31,0.0,0.99624,0.0,0.7062]
[1779745461349,59.01,77244.07,0.0,0.99624,0.0,0.70682]
[1779745466384,59.01,77233.36,0.0,0.9962,0.0,0.71218]
[1779745467391,59.01,77233.32,0.0,0.9962,0.0,0.7122]
[1779745472426,59.01,77229.62,0.0,0.9962,0.0,0.71325]
[1779745477465,59.01,77229.24,0.0,0.99619,0.0,0.71344]
[1779745481489,59.01,77236.28,0.0,0.99622,0.0,0.70991]
[1779745484510,59.01,77241.48,0.0,0.99623,0.0,0.70731]
[1779745485517,59.01,77249.65,0.0,0.99626,0.0,0.70324]
[1779745486525,59.01,77250.71,0.0,0.99626,0.0,0.70271]
[1779745491561,59.01,77251.66,0.0,0.99626,0.0,0.70224]
[1779745496595,59.01,77252.5,0.0,0.99627,0.0,0.70182]
[1779745502639,59.01,77252.43,0.0,0.99626,0.0,0.70186]
[1779745507674,59.01,77251.7,0.0,0.99626,0.0,0.70222]
[1779745512708,59.01,77248.6,0.0,0.99625,0.0,0.70376]
[1779745517742,59.01,77248.97,0.0,0.99625,0.0,0.70357]
[1779745528820,59.01,77249.07,0.0,0.99625,0.0,0.70352]
[1779745533855,59.01,77249.21,0.0,0.99626,0.0,0.70265]
[1779745540184,59.01,77248.47,0.0,0.99626,0.0,0.70301]
[1779745545940,59.01,77249.03,0.0,0.99626,0.0,0.70274]
[1779745550976,59.01,77249.41,0.0,0.99626,0.0,0.70255]
[1779745556010,59.01,77249.31,0.0,0.99626,0.0,0.7026]
[1779745561045,59.01,77249.3,0.0,0.99626,0.0,0.7026]
[1779745566079,59.01,77248.74,0.0,0.99626,0.0,0.70288]
[1779745574137,59.01,77248.4,0.0,0.99626,0.0,0.70305]
[1779745579171,59.01,77248.58,0.0,0.99626,0.0,0.70296]
[1779745586221,59.01,77248.75,0.0,0.99626,0.0,0.70288]
[1779745593271,59.01,77249.07,0.0,0.99626,0.0,0.70191]
[1779745599312,59.01,77249.04,0.0,0.99626,0.0,0.70193]
[1779745604346,59.01,77248.74,0.0,0.99626,0.0,0.70207]
[1779745609381,59.01,77247.8,0.0,0.99626,0.0,0.70254]
[1779745612402,59.01,77253.36,0.0,0.99628,0.0,0.69978]
[1779745617437,59.01,77255.48,0.0,0.99628,0.0,0.69874]
[1779745620461,59.01,77264.11,0.0,0.99631,0.0,0.69448]
[1779745621468,59.01,77265.1,0.0,0.99631,0.0,0.694]
[1779745626506,59.01,77264.09,0.0,0.99631,0.0,0.69449]
[1779745632545,59.01,77262.52,0.0,0.9963,0.0,0.69526]
[1779745638586,59.01,77258.91,0.0,0.99629,0.0,0.69704]
[1779745643629,59.01,77257.28,0.0,0.99629,0.0,0.69785]
[1779745648656,59.01,77256.71,0.0,0.99629,0.0,0.69813]
[1779745654698,59.01,77256.19,0.0,0.99629,0.0,0.69758]
[1779745659734,59.01,77253.92,0.0,0.99628,0.0,0.6987]
[1779745668799,59.01,77252.79,0.0,0.99628,0.0,0.69926]
[1779745674838,59.01,77251.96,0.0,0.99628,0.0,0.69967]
[1779745679875,59.01,77251.29,0.0,0.99627,0.0,0.7]
[1779745684910,59.01,77254.11,0.0,0.99628,0.0,0.69861]
[1779745689945,59.01,77255.42,0.0,0.99629,0.0,0.69796]
[1779745694980,59.01,77255.62,0.0,0.99629,0.0,0.69786]
[1779745700020,59.01,77257.31,0.0,0.99629,0.0,0.69703]
[1779745705052,59.01,77263.55,0.0,0.99631,0.0,0.69396]
[1779745710088,59.01,77265.91,0.0,0.99632,0.0,0.6928]
[1779745715123,59.01,77267.85,0.0,0.99633,0.0,0.69105]
[1779745721454,59.01,77267.16,0.0,0.99633,0.0,0.69139]
[1779745727207,59.01,77267.41,0.0,0.99633,0.0,0.69127]
[1779745732242,59.01,77266.6,0.0,0.99632,0.0,0.69166]
[1779745737278,59.01,77266.28,0.0,0.99632,0.0,0.69182]
[1779745742313,59.01,77264.33,0.0,0.99632,0.0,0.69278]
[1779745747347,59.01,77264.31,0.0,0.99632,0.0,0.69279]
[1779745754396,59.01,77264.7,0.0,0.99632,0.0,0.69259]
[1779745759431,59.01,77263.82,0.0,0.99632,0.0,0.69303]
[1779745764467,59.01,77263.49,0.0,0.99631,0.0,0.69319]
[1779745770508,59.01,77263.3,0.0,0.99631,0.0,0.69328]
[1779745776550,59.01,77263.0,0.0,0.99632,0.0,0.69263]
[1779745781880,59.01,77263.04,0.0,0.99632,0.0,0.69261]
[1779745787627,59.01,77262.58,0.0,0.99632,0.0,0.69284]
[1779745794676,59.01,77262.41,0.0,0.99632,0.0,0.69292]
[1779745799713,59.01,77259.69,0.0,0.99631,0.0,0.69425]
[1779745803745,59.01,77247.17,0.0,0.99627,0.0,0.70043]
[1779745804752,59.01,77240.05,0.0,0.99625,0.0,0.70397]
[1779745805758,59.01,77240.25,0.0,0.99625,0.0,0.70387]
[1779745810793,59.01,77241.09,0.0,0.99625,0.0,0.70345]
[1779745815829,59.01,77244.66,0.0,0.99626,0.0,0.70168]
[1779745816834,59.01,77257.34,0.0,0.9963,0.0,0.69541]
[1779745817841,59.01,77258.76,0.0,0.9963,0.0,0.69471]
[1779745822877,59.01,77259.85,0.0,0.99631,0.0,0.69418]
[1779745827911,59.01,77256.85,0.0,0.9963,0.0,0.69565]
[1779745829925,59.01,77253.25,0.0,0.99629,0.0,0.69743]
[1779745834962,59.01,77249.48,0.0,0.99628,0.0,0.69849]
[1779745839997,59.01,77248.36,0.0,0.99628,0.0,0.69904]
[1779745845045,59.01,77248.48,0.0,0.99628,0.0,0.69898]
[1779745852371,59.01,77248.22,0.0,0.99628,0.0,0.69911]
[1779745858130,59.01,77245.68,0.0,0.99627,0.0,0.70037]
[1779745863161,59.01,77248.44,0.0,0.99628,0.0,0.699]
[1779745868197,59.01,77249.37,0.0,0.99628,0.0,0.69854]
[1779745873232,59.01,77250.64,0.0,0.99628,0.0,0.69791]
[1779745878269,59.01,77251.94,0.0,0.99629,0.0,0.69727]
[1779745883302,59.01,77252.73,0.0,0.99629,0.0,0.69688]
[1779745888337,59.01,77253.99,0.0,0.99629,0.0,0.69626]
[1779745893373,59.01,77253.38,0.0,0.9963,0.0,0.69576]
[1779745901429,59.01,77252.58,0.0,0.99629,0.0,0.69615]
[1779745906463,59.01,77251.54,0.0,0.99629,0.0,0.69666]
[1779745911499,59.01,77254.73,0.0,0.9963,0.0,0.69509]
[1779745913513,59.01,77251.52,0.0,0.99629,0.0,0.69667]
[1779745919554,59.01,77248.31,0.0,0.99628,0.0,0.69826]
[1779745924593,59.01,77248.03,0.0,0.99628,0.0,0.6984]
[1779745929626,59.01,77247.45,0.0,0.99628,0.0,0.69868]
[1779745930632,59.01,77254.45,0.0,0.9963,0.0,0.69523]
[1779745932646,59.01,77261.54,0.0,0.99632,0.0,0.69175]
[1779745937680,59.01,77262.56,0.0,0.99632,0.0,0.69125]
[1779745941709,59.01,77257.06,0.0,0.99631,0.0,0.69395]
[1779745943723,59.01,77251.94,0.0,0.99629,0.0,0.69647]
[1779745950773,59.01,77251.18,0.0,0.99629,0.0,0.69684]
[1779745957821,59.01,77250.64,0.0,0.99629,0.0,0.69631]
[1779745962856,59.01,77251.28,0.0,0.99629,0.0,0.69599]
[1779745967891,59.01,77253.62,0.0,0.9963,0.0,0.69484]
[1779745972926,59.01,77254.61,0.0,0.9963,0.0,0.69435]
[1779745977961,59.01,77258.22,0.0,0.99632,0.0,0.69258]
[1779745980983,59.01,77263.54,0.0,0.99633,0.0,0.68997]
[1779745986018,59.01,77263.85,0.0,0.99633,0.0,0.68982]
[1779745991052,59.01,77265.49,0.0,0.99634,0.0,0.68902]
[1779745996089,59.01,77264.53,0.0,0.99633,0.0,0.68949]
[1779746001124,59.01,77264.14,0.0,0.99633,0.0,0.68968]
[1779746006158,59.01,77267.96,0.0,0.99634,0.0,0.68781]
[1779746011194,59.01,77272.61,0.0,0.99636,0.0,0.68475]
[1779746016229,59.01,77274.14,0.0,0.99637,0.0,0.68401]
[1779746021263,59.01,77275.29,0.0,0.99637,0.0,0.68345]
[1779746026302,59.01,77276.57,0.0,0.99637,0.0,0.68283]
[1779746031334,59.01,77281.05,0.0,0.99639,0.0,0.68066]
[1779746033663,59.01,77286.35,0.0,0.9964,0.0,0.6781]
[1779746039390,59.01,77289.13,0.0,0.99641,0.0,0.67676]
[1779746042415,59.01,77296.57,0.0,0.99643,0.0,0.67319]
[1779746045435,59.01,77268.17,0.0,0.99635,0.0,0.68691]
[1779746050469,59.01,77268.33,0.0,0.99635,0.0,0.68683]
[1779746055504,59.01,77267.59,0.0,0.99635,0.0,0.6872]
[1779746060539,59.01,77267.38,0.0,0.99635,0.0,0.6873]
[1779746063882,59.01,77276.86,0.0,0.99637,0.0,0.68269]
[1779746068595,59.01,77284.28,0.0,0.9964,0.0,0.6791]
[1779746073952,59.01,77281.12,0.0,0.99639,0.0,0.67984]
[1779746084027,59.01,77280.14,0.0,0.99639,0.0,0.68031]
[1779746089741,59.01,77281.01,0.0,0.99639,0.0,0.67989]
[1779746094780,59.01,77283.97,0.0,0.9964,0.0,0.67846]
[1779746096794,59.01,77293.32,0.0,0.99643,0.0,0.67397]
[1779746101828,59.01,77296.72,0.0,0.99644,0.0,0.67234]
[1779746106864,59.01,77299.04,0.0,0.99644,0.0,0.67123]
[1779746111901,59.01,77302.08,0.0,0.99645,0.0,0.66978]
[1779746116935,59.01,77302.09,0.0,0.99645,0.0,0.66977]
[1779746121970,59.01,77302.6,0.0,0.99645,0.0,0.66953]
[1779746128015,59.01,77303.23,0.0,0.99645,0.0,0.66923]
[1779746134059,59.01,77303.84,0.0,0.99646,0.0,0.66816]
[1779746139092,59.01,77295.16,0.0,0.99644,0.0,0.6723]
[1779746140100,59.01,77289.04,0.0,0.99642,0.0,0.67524]
[1779746141106,59.01,77286.01,0.0,0.99641,0.0,0.67669]
[1779746146144,59.01,77284.38,0.0,0.9964,0.0,0.67748]
[1779746152189,59.01,77284.39,0.0,0.9964,0.0,0.67747]
[1779746157228,59.01,77283.91,0.0,0.9964,0.0,0.6777]
[1779746162264,59.01,77286.14,0.0,0.99641,0.0,0.67663]
[1779746167312,59.01,77286.61,0.0,0.99641,0.0,0.6764]
[1779746172348,59.01,77289.8,0.0,0.99642,0.0,0.67487]
[1779746176378,59.01,77293.32,0.0,0.99643,0.0,0.67318]
[1779746181416,59.01,77296.95,0.0,0.99644,0.0,0.67145]
[1779746187453,59.01,77299.1,0.0,0.99645,0.0,0.67042]
[1779746192487,59.01,77300.49,0.0,0.99646,0.0,0.66898]
[1779746197522,59.01,77299.68,0.0,0.99645,0.0,0.66936]
[1779746202557,59.01,77299.74,0.0,0.99645,0.0,0.66933]
[1779746207593,59.01,77300.23,0.0,0.99645,0.0,0.6691]
[1779746212629,59.01,77295.59,0.0,0.99644,0.0,0.67131]
[1779746220685,59.01,77296.45,0.0,0.99644,0.0,0.6709]
[1779746226734,59.01,77295.33,0.0,0.99644,0.0,0.67144]
[1779746231764,59.01,77297.86,0.0,0.99645,0.0,0.67023]
[1779746236799,59.01,77301.8,0.0,0.99646,0.0,0.66835]
[1779746245160,59.01,77301.74,0.0,0.99646,0.0,0.66838]
[1779746250897,59.01,77311.17,0.0,0.99649,0.0,0.6639]
[1779746251905,59.01,77319.42,0.0,0.99651,0.0,0.65924]
[1779746255933,59.01,77326.9,0.0,0.99653,0.0,0.65573]
[1779746260967,59.01,77329.6,0.0,0.99654,0.0,0.65446]
[1779746266002,59.01,77332.25,0.0,0.99655,0.0,0.65323]
[1779746271039,59.01,77331.98,0.0,0.99655,0.0,0.65335]
[1779746276073,59.01,77320.27,0.0,0.99652,0.0,0.65884]
[1779746281108,59.01,77317.85,0.0,0.99651,0.0,0.65998]
[1779746288163,59.01,77315.69,0.0,0.9965,0.0,0.661]
[1779746296213,59.01,77313.88,0.0,0.9965,0.0,0.66185]
[1779746301252,59.01,77313.18,0.0,0.9965,0.0,0.66218]
[1779746306288,59.01,77312.76,0.0,0.99649,0.0,0.66238]
[1779746311323,59.01,77312.09,0.0,0.9965,0.0,0.66192]
[1779746316358,59.01,77309.2,0.0,0.99649,0.0,0.66329]
[1779746321393,59.01,77310.18,0.0,0.99649,0.0,0.66282]
[1779746326427,59.01,77312.87,0.0,0.9965,0.0,0.66155]
[1779746331462,59.01,77311.79,0.0,0.9965,0.0,0.66206]
[1779746338512,59.01,77311.48,0.0,0.99649,0.0,0.66221]
[1779746344558,59.01,77310.83,0.0,0.99649,0.0,0.66252]
[1779746352610,59.01,77310.52,0.0,0.99649,0.0,0.66266]
[1779746355951,59.01,77316.81,0.0,0.99651,0.0,0.6597]
[1779746360669,59.01,77324.46,0.0,0.99653,0.0,0.6561]
[1779746361677,59.01,77311.36,0.0,0.99649,0.0,0.66227]
[1779746362686,59.01,77297.75,0.0,0.99646,0.0,0.66872]
[1779746370740,59.01,77299.92,0.0,0.99646,0.0,0.66769]
[1779746376093,59.01,77299.61,0.0,0.99646,0.0,0.66706]
[1779746386162,59.01,77301.14,0.0,0.99647,0.0,0.66633]
[1779746392897,59.01,77301.92,0.0,0.99647,0.0,0.66596]
[1779746397933,59.01,77301.54,0.0,0.99647,0.0,0.66614]
[1779746400960,59.01,77306.92,0.0,0.99649,0.0,0.66359]
[1779746401963,59.01,77314.13,0.0,0.99651,0.0,0.66018]
[1779746403977,59.01,77306.93,0.0,0.99649,0.0,0.66358]
[1779746404989,59.01,77289.58,0.0,0.99644,0.0,0.67184]
[1779746406316,59.01,77278.65,0.0,0.9964,0.0,0.67709]
[1779746409011,59.01,77287.23,0.0,0.99643,0.0,0.67297]
[1779746411024,59.01,77272.85,0.0,0.99639,0.0,0.67989]
[1779746414047,59.01,77267.12,0.0,0.99637,0.0,0.68266]
[1779746415053,59.01,77257.24,0.0,0.99634,0.0,0.68747]
[1779746419082,59.01,77261.27,0.0,0.99635,0.0,0.6855]
[1779746424115,59.01,77264.11,0.0,0.99636,0.0,0.68412]
[1779746430159,59.01,77265.92,0.0,0.99637,0.0,0.68324]
[1779746431165,59.01,77280.19,0.0,0.99641,0.0,0.67556]
[1779746436199,59.01,77282.76,0.0,0.99642,0.0,0.67432]
[1779746437207,59.01,77271.24,0.0,0.99639,0.0,0.67987]
[1779746442241,59.01,77267.17,0.0,0.99637,0.0,0.68184]
[1779746448286,59.01,77264.33,0.0,0.99637,0.0,0.68322]
[1779746453321,59.01,77266.15,0.0,0.99637,0.0,0.68234]
[1779746457349,59.01,77257.25,0.0,0.99635,0.0,0.68667]
[1779746458355,59.01,77255.09,0.0,0.99634,0.0,0.68772]
[1779746463391,59.01,77257.38,0.0,0.99635,0.0,0.6866]
[1779746465408,59.01,77250.55,0.0,0.99633,0.0,0.68994]
[1779746466413,59.01,77248.1,0.0,0.99632,0.0,0.69114]
[1779746471447,59.01,77246.68,0.0,0.99631,0.0,0.69184]
[1779746476815,59.01,77247.91,0.0,0.99632,0.0,0.69124]
[1779746482524,59.01,77248.21,0.0,0.99632,0.0,0.69109]
[1779746487560,59.01,77252.55,0.0,0.99633,0.0,0.68896]
[1779746488570,59.01,77260.92,0.0,0.99636,0.0,0.68488]
[1779746489579,59.01,77260.22,0.0,0.99635,0.0,0.68522]
[1779746491596,59.01,77267.84,0.0,0.99638,0.0,0.68073]
[1779746492604,59.01,77274.58,0.0,0.9964,0.0,0.67747]
[1779746493601,59.01,77276.38,0.0,0.99641,0.0,0.67661]
[1779746498641,59.01,77279.84,0.0,0.99642,0.0,0.67494]
[1779746503676,59.01,77283.3,0.0,0.99643,0.0,0.67328]
[1779746508712,59.01,77287.52,0.0,0.99644,0.0,0.67126]
[1779746513750,59.01,77286.93,0.0,0.99644,0.0,0.67154]
[1779746519792,59.01,77288.2,0.0,0.99644,0.0,0.67094]
[1779746522813,59.01,77300.18,0.0,0.99647,0.0,0.66523]
[1779746523820,59.01,77302.73,0.0,0.99648,0.0,0.66402]
[1779746527225,59.01,77312.3,0.0,0.99651,0.0,0.6595]
[1779746532883,59.01,77312.56,0.0,0.99651,0.0,0.65938]
[1779746534896,59.01,77300.85,0.0,0.99648,0.0,0.66491]
[1779746535905,59.01,77295.35,0.0,0.99646,0.0,0.66752]
[1779746537296,59.01,77294.24,0.0,0.99646,0.0,0.66805]
[1779746539933,59.01,77288.19,0.0,0.99644,0.0,0.67094]
[1779746541946,59.01,77278.03,0.0,0.99641,0.0,0.67581]
[1779746542954,59.01,77269.27,0.0,0.99639,0.0,0.68004]
[1779746543961,59.01,77269.29,0.0,0.99639,0.0,0.68003]
[1779746548996,59.01,77270.07,0.0,0.99639,0.0,0.67965]
[1779746554034,59.01,77272.81,0.0,0.9964,0.0,0.67754]
[1779746557436,59.01,77268.87,0.0,0.99639,0.0,0.67944]
[1779746559069,59.01,77260.63,0.0,0.99636,0.0,0.68343]
[1779746564104,59.01,77257.78,0.0,0.99636,0.0,0.68482]
[1779746569139,59.01,77255.77,0.0,0.99635,0.0,0.6858]
[1779746570145,59.01,77246.81,0.0,0.99632,0.0,0.69018]
[1779746575180,59.01,77244.99,0.0,0.99632,0.0,0.69107]
[1779746576188,59.01,77252.69,0.0,0.99634,0.0,0.6873]
[1779746577580,59.01,77244.96,0.0,0.99632,0.0,0.69108]
[1779746583237,59.01,77248.12,0.0,0.99633,0.0,0.68953]
[1779746586258,59.01,77232.87,0.0,0.99628,0.0,0.69704]
[1779746591292,59.01,77238.6,0.0,0.9963,0.0,0.69421]
[1779746592300,59.01,77251.04,0.0,0.99634,0.0,0.68811]
[1779746596328,59.01,77243.33,0.0,0.99631,0.0,0.69188]
[1779746600367,59.01,77247.23,0.0,0.99632,0.0,0.68997]
[1779746601363,59.01,77253.8,0.0,0.99634,0.0,0.68676]
[1779746602369,59.01,77244.32,0.0,0.99632,0.0,0.6914]
[1779746607404,59.01,77244.52,0.0,0.99632,0.0,0.6913]
[1779746609420,59.01,77261.57,0.0,0.99637,0.0,0.68298]
[1779746612440,59.01,77268.61,0.0,0.99639,0.0,0.67878]
[1779746617476,59.01,77266.47,0.0,0.99639,0.0,0.67981]
[1779746622510,59.01,77266.33,0.0,0.99638,0.0,0.67988]
[1779746625531,59.01,77260.85,0.0,0.99637,0.0,0.68253]
[1779746627546,59.01,77256.22,0.0,0.99636,0.0,0.68478]
[1779746632581,59.01,77255.28,0.0,0.99635,0.0,0.68524]
[1779746637617,59.01,77254.6,0.0,0.99635,0.0,0.68557]
[1779746639632,59.01,77248.8,0.0,0.99633,0.0,0.6884]
[1779746640640,59.01,77245.7,0.0,0.99632,0.0,0.68992]
[1779746643664,59.01,77243.06,0.0,0.99632,0.0,0.69122]
[1779746646685,59.01,77229.33,0.0,0.99628,0.0,0.69798]
[1779746648084,59.01,77232.07,0.0,0.99628,0.0,0.69663]
[1779746653734,59.01,77233.62,0.0,0.99629,0.0,0.69586]
[1779746654741,59.01,77239.5,0.0,0.99631,0.0,0.69296]
[1779746655748,59.01,77238.43,0.0,0.9963,0.0,0.69349]
[1779746660782,59.01,77243.4,0.0,0.99632,0.0,0.69105]
[1779746662797,59.01,77245.82,0.0,0.99632,0.0,0.68986]
[1779746665819,59.01,77251.12,0.0,0.99634,0.0,0.68727]
[1779746668225,59.01,77255.88,0.0,0.99635,0.0,0.68495]
[1779746673876,59.01,77258.07,0.0,0.99636,0.0,0.68309]
[1779746678911,59.01,77254.28,0.0,0.99635,0.0,0.68493]
[1779746683945,59.01,77252.42,0.0,0.99635,0.0,0.68584]
[1779746688982,59.01,77251.55,0.0,0.99635,0.0,0.68626]
[1779746694019,59.01,77253.5,0.0,0.99635,0.0,0.68531]
[1779746699051,59.01,77254.26,0.0,0.99635,0.0,0.68494]
[1779746704087,59.01,77257.13,0.0,0.99636,0.0,0.68355]
[1779746706102,59.01,77265.7,0.0,0.99639,0.0,0.67939]
[1779746707114,59.01,77273.37,0.0,0.99641,0.0,0.67569]
[1779746708508,59.01,77284.63,0.0,0.99644,0.0,0.67029]
[1779746712157,59.01,77306.61,0.0,0.9965,0.0,0.65986]
[1779746713163,59.01,77303.44,0.0,0.9965,0.0,0.66136]
[1779746718578,59.01,77305.67,0.0,0.9965,0.0,0.66031]
[1779746724244,59.01,77303.34,0.0,0.9965,0.0,0.66141]
[1779746726255,59.01,77297.17,0.0,0.99648,0.0,0.66433]
[1779746728652,59.01,77304.66,0.0,0.9965,0.0,0.66078]
[1779746730283,59.01,77312.44,0.0,0.99652,0.0,0.65712]
[1779746731290,59.01,77317.24,0.0,0.99654,0.0,0.6541]
[1779746735318,59.01,77305.02,0.0,0.9965,0.0,0.65984]
[1779746736325,59.01,77300.08,0.0,0.99649,0.0,0.66217]
[1779746741363,59.01,77300.23,0.0,0.99649,0.0,0.6621]
[1779746746395,59.01,77303.96,0.0,0.9965,0.0,0.66034]
[1779746747401,59.01,77309.65,0.0,0.99652,0.0,0.65766]
[1779746751429,59.01,77315.85,0.0,0.99653,0.0,0.65475]
[1779746756464,59.01,77319.52,0.0,0.99654,0.0,0.65304]
[1779746761500,59.01,77319.75,0.0,0.99655,0.0,0.65293]
[1779746762507,59.01,77314.26,0.0,0.99653,0.0,0.6555]
[1779746764521,59.01,77306.26,0.0,0.99651,0.0,0.65925]
[1779746769557,59.01,77309.4,0.0,0.99652,0.0,0.65778]
[1779746773585,59.01,77300.28,0.0,0.99649,0.0,0.66208]
[1779746778620,59.01,77304.08,0.0,0.9965,0.0,0.66028]
[1779746785668,59.01,77305.63,0.0,0.99651,0.0,0.65955]
[1779746790704,59.01,77309.11,0.0,0.99652,0.0,0.65791]
[1779746791711,59.01,77316.06,0.0,0.99654,0.0,0.65388]
[1779746792717,59.01,77315.59,0.0,0.99654,0.0,0.6541]
[1779746797752,59.01,77319.71,0.0,0.99655,0.0,0.65218]
[1779746799767,59.01,77326.29,0.0,0.99657,0.0,0.64912]
[1779746803796,59.01,77333.02,0.0,0.99659,0.0,0.64599]
[1779746805811,59.01,77337.25,0.0,0.9966,0.0,0.64404]
[1779746810847,59.01,77338.33,0.0,0.9966,0.0,0.64354]
[1779746814875,59.01,77343.71,0.0,0.99662,0.0,0.64106]
[1779746817897,59.01,77337.35,0.0,0.9966,0.0,0.64399]
[1779746819288,59.01,77337.3,0.0,0.9966,0.0,0.64402]
[1779746823954,59.01,77330.46,0.0,0.99658,0.0,0.64718]
[1779746824962,59.01,77329.35,0.0,0.99658,0.0,0.64769]
[1779746826976,59.01,77319.44,0.0,0.99655,0.0,0.65231]
[1779746827983,59.01,77317.15,0.0,0.99654,0.0,0.65337]
[1779746829358,59.01,77311.0,0.0,0.99653,0.0,0.65625]
[1779746831004,59.01,77307.79,0.0,0.99652,0.0,0.65776]
[1779746832016,59.01,77300.24,0.0,0.99649,0.0,0.66132]
[1779746833019,59.01,77297.96,0.0,0.99649,0.0,0.6624]
[1779746838056,59.01,77297.63,0.0,0.99649,0.0,0.66255]
[1779746843092,59.01,77296.06,0.0,0.99648,0.0,0.6633]
[1779746848126,59.01,77304.5,0.0,0.99651,0.0,0.65931]
[1779746849498,59.01,77308.61,0.0,0.99652,0.0,0.65738]
[1779746855175,59.01,77304.39,0.0,0.99651,0.0,0.65859]
[1779746859571,59.01,77311.88,0.0,0.99653,0.0,0.65507]
[1779746865247,59.01,77310.48,0.0,0.99653,0.0,0.65573]
[1779746870283,59.01,77309.49,0.0,0.99652,0.0,0.65619]
[1779746875318,59.01,77307.51,0.0,0.99652,0.0,0.65712]
[1779746880355,59.01,77307.42,0.0,0.99652,0.0,0.65716]
[1779746885388,59.01,77306.14,0.0,0.99652,0.0,0.65777]
[1779746887402,59.01,77296.18,0.0,0.99649,0.0,0.66246]
[1779746888408,59.01,77295.3,0.0,0.99648,0.0,0.66288]
[1779746893443,59.01,77296.27,0.0,0.99649,0.0,0.66242]
[1779746898479,59.01,77298.57,0.0,0.99649,0.0,0.66133]
[1779746903514,59.01,77300.15,0.0,0.9965,0.0,0.66059]
[1779746908548,59.01,77301.26,0.0,0.9965,0.0,0.66006]
[1779746913584,59.01,77301.57,0.0,0.99651,0.0,0.65914]
[1779746918619,59.01,77302.22,0.0,0.99651,0.0,0.65884]
[1779746927683,59.01,77302.62,0.0,0.99651,0.0,0.65865]
[1779746933725,59.01,77302.26,0.0,0.99651,0.0,0.65882]
[1779746935739,59.01,77294.02,0.0,0.99648,0.0,0.66271]
[1779746939766,59.01,77285.91,0.0,0.99646,0.0,0.66656]
[1779746947823,59.01,77285.44,0.0,0.99646,0.0,0.66678]
[1779746952858,59.01,77285.16,0.0,0.99646,0.0,0.66691]
[1779746954872,59.01,77279.93,0.0,0.99644,0.0,0.66941]
[1779746956886,59.01,77276.31,0.0,0.99643,0.0,0.67114]
[1779746959909,59.01,77283.0,0.0,0.99645,0.0,0.66794]
[1779746964944,59.01,77282.9,0.0,0.99645,0.0,0.66799]
[1779746969978,59.01,77281.95,0.0,0.99645,0.0,0.66844]
[1779746974006,59.01,77286.01,0.0,0.99647,0.0,0.66573]
[1779746979043,59.01,77286.76,0.0,0.99647,0.0,0.66537]
[1779746985089,59.01,77285.43,0.0,0.99646,0.0,0.66601]
[1779746987101,59.01,77274.82,0.0,0.99643,0.0,0.67107]
[1779746988107,59.01,77274.59,0.0,0.99643,0.0,0.67118]
[1779746993141,59.01,77276.12,0.0,0.99644,0.0,0.67045]
[1779747000564,59.01,77277.11,0.0,0.99644,0.0,0.66997]
[1779747005225,59.01,77267.99,0.0,0.99641,0.0,0.67434]
[1779747006232,59.01,77272.0,0.0,0.99643,0.0,0.67242]
[1779747011270,59.01,77269.26,0.0,0.99642,0.0,0.67373]
[1779747017312,59.01,77268.58,0.0,0.99642,0.0,0.67406]
[1779747020704,59.01,77274.04,0.0,0.99643,0.0,0.67144]
[1779747024366,59.01,77276.25,0.0,0.99644,0.0,0.67038]
[1779747029402,59.01,77279.92,0.0,0.99645,0.0,0.66863]
[1779747034438,59.01,77285.06,0.0,0.99647,0.0,0.6654]
[1779747037466,59.01,77304.41,0.0,0.99652,0.0,0.65626]
[1779747038473,59.01,77325.51,0.0,0.99658,0.0,0.64642]
[1779747039479,59.01,77325.14,0.0,0.99658,0.0,0.64659]
[1779747045523,59.01,77328.19,0.0,0.99659,0.0,0.64518]
[1779747050918,59.01,77327.01,0.0,0.99659,0.0,0.64573]
[1779747052572,59.01,77332.19,0.0,0.9966,0.0,0.64334]
[1779747054592,59.01,77333.32,0.0,0.9966,0.0,0.64281]
[1779747058641,59.01,77327.98,0.0,0.99659,0.0,0.64528]
[1779747064679,59.01,77328.53,0.0,0.99659,0.0,0.64503]
[1779747065687,59.01,77333.73,0.0,0.9966,0.0,0.64263]
[1779747066694,59.01,77335.28,0.0,0.99661,0.0,0.64191]
[1779747071734,59.01,77337.24,0.0,0.99661,0.0,0.64101]
[1779747072736,59.01,77331.82,0.0,0.9966,0.0,0.64351]
[1779747074749,59.01,77322.83,0.0,0.99657,0.0,0.64767]
[1779747079785,59.01,77323.71,0.0,0.99658,0.0,0.64726]
[1779747081799,59.01,77329.01,0.0,0.99659,0.0,0.6448]
[1779747088850,59.01,77332.12,0.0,0.9966,0.0,0.64337]
[1779747090862,59.01,77325.09,0.0,0.99658,0.0,0.64662]
[1779747095898,59.01,77325.82,0.0,0.99659,0.0,0.64552]
[1779747096904,59.01,77337.13,0.0,0.99662,0.0,0.6403]
[1779747101939,59.01,77340.59,0.0,0.99663,0.0,0.63871]
[1779747106975,59.01,77338.29,0.0,0.99662,0.0,0.63977]
[1779747113017,59.01,77337.75,0.0,0.99662,0.0,0.64002]
[1779747122081,59.01,77335.93,0.0,0.99661,0.0,0.64085]
[1779747127115,59.01,77335.89,0.0,0.99661,0.0,0.64087]
[1779747129129,59.01,77343.95,0.0,0.99664,0.0,0.63718]
[1779747130136,59.01,77349.83,0.0,0.99665,0.0,0.63449]
[1779747134165,59.01,77352.36,0.0,0.99666,0.0,0.63334]
[1779747139199,59.01,77348.23,0.0,0.99665,0.0,0.63522]
[1779747141562,59.01,77353.35,0.0,0.99666,0.0,0.63289]
[1779747143228,59.01,77360.3,0.0,0.99668,0.0,0.62973]
[1779747148262,59.01,77364.29,0.0,0.99669,0.0,0.62793]
[1779747153298,59.01,77365.94,0.0,0.9967,0.0,0.62644]
[1779747158333,59.01,77369.03,0.0,0.99671,0.0,0.62505]
[1779747163371,59.01,77372.16,0.0,0.99672,0.0,0.62364]
[1779747166389,59.01,77385.97,0.0,0.99675,0.0,0.61747]
[1779747167398,59.01,77386.03,0.0,0.99675,0.0,0.61744]
[1779747172433,59.01,77387.85,0.0,0.99676,0.0,0.61663]
[1779747173440,59.01,77393.7,0.0,0.99677,0.0,0.61403]
[1779747176460,59.01,77382.3,0.0,0.99674,0.0,0.6191]
[1779747177468,59.01,77381.08,0.0,0.99674,0.0,0.61965]
[1779747181848,59.01,77371.52,0.0,0.99671,0.0,0.62393]
[1779747183510,59.01,77369.88,0.0,0.99671,0.0,0.62466]
[1779747188545,59.01,77372.27,0.0,0.99672,0.0,0.62359]
[1779747193581,59.01,77366.78,0.0,0.9967,0.0,0.62606]
[1779747194588,59.01,77365.46,0.0,0.9967,0.0,0.62665]
[1779747197608,59.01,77372.08,0.0,0.99672,0.0,0.62368]
[1779747202644,59.01,77374.25,0.0,0.99672,0.0,0.6227]
[1779747208685,59.01,77376.53,0.0,0.99673,0.0,0.62168]
[1779747214731,59.01,77376.94,0.0,0.99673,0.0,0.62076]
[1779747219763,59.01,77378.84,0.0,0.99674,0.0,0.61991]
[1779747225806,59.01,77378.35,0.0,0.99674,0.0,0.62013]
[1779747232198,59.01,77378.77,0.0,0.99674,0.0,0.61994]
[1779747242269,59.01,77380.54,0.0,0.99674,0.0,0.61915]
[1779747250998,59.01,77380.6,0.0,0.99674,0.0,0.61912]
[1779747256035,59.01,77381.07,0.0,0.99674,0.0,0.61891]
[1779747261070,59.01,77381.94,0.0,0.99675,0.0,0.61852]
[1779747264091,59.01,77365.7,0.0,0.9967,0.0,0.6258]
[1779747269127,59.01,77359.04,0.0,0.99668,0.0,0.62881]
[1779747274161,59.01,77357.02,0.0,0.99668,0.0,0.62897]
[1779747280204,59.01,77357.36,0.0,0.99668,0.0,0.62882]
[1779747285238,59.01,77358.88,0.0,0.99669,0.0,0.62813]
[1779747290275,59.01,77356.36,0.0,0.99668,0.0,0.62927]
[1779747295309,59.01,77355.19,0.0,0.99668,0.0,0.6298]
[1779747297323,59.01,77360.83,0.0,0.99669,0.0,0.62725]
[1779747302701,59.01,77352.77,0.0,0.99667,0.0,0.6309]
[1779747303365,59.01,77352.77,0.0,0.99667,0.0,0.6309]
[1779747308400,59.01,77349.61,0.0,0.99666,0.0,0.63234]
[1779747312772,59.01,77339.37,0.0,0.99664,0.0,0.63701]
[1779747314442,59.01,77339.08,0.0,0.99663,0.0,0.63714]
[1779747320484,59.01,77338.36,0.0,0.99663,0.0,0.63747]
[1779747326525,59.01,77337.39,0.0,0.99663,0.0,0.63791]
[1779747332911,59.01,77336.83,0.0,0.99663,0.0,0.63741]
[1779747338610,59.01,77336.54,0.0,0.99663,0.0,0.63755]
[1779747339618,59.01,77342.32,0.0,0.99665,0.0,0.6349]
[1779747345658,59.01,77343.77,0.0,0.99665,0.0,0.63424]
[1779747350692,59.01,77340.43,0.0,0.99664,0.0,0.63577]
[1779747356736,59.01,77339.85,0.0,0.99664,0.0,0.63603]
[1779747358750,59.01,77349.13,0.0,0.99667,0.0,0.6318]
[1779747360764,59.01,77350.66,0.0,0.99667,0.0,0.63111]
[1779747365800,59.01,77350.7,0.0,0.99667,0.0,0.63109]
[1779747370835,59.01,77353.02,0.0,0.99668,0.0,0.63004]
[1779747373201,59.01,77364.73,0.0,0.99671,0.0,0.62475]
[1779747374863,59.01,77367.55,0.0,0.99672,0.0,0.62348]
[1779747375870,59.01,77372.98,0.0,0.99673,0.0,0.62105]
[1779747376877,59.01,77374.27,0.0,0.99673,0.0,0.62047]
[1779747377884,59.01,77367.09,0.0,0.99671,0.0,0.62369]
[1779747378890,59.01,77369.06,0.0,0.99672,0.0,0.6228]
[1779747383926,59.01,77370.43,0.0,0.99672,0.0,0.62219]
[1779747388966,59.01,77375.04,0.0,0.99674,0.0,0.62013]
[1779747393996,59.01,77373.49,0.0,0.99674,0.0,0.62008]
[1779747400039,59.01,77374.24,0.0,0.99674,0.0,0.61974]
[1779747405074,59.01,77376.01,0.0,0.99674,0.0,0.61895]
[1779747411117,59.01,77376.89,0.0,0.99674,0.0,0.61856]
[1779747417157,59.01,77378.89,0.0,0.99675,0.0,0.61767]
[1779747422193,59.01,77379.25,0.0,0.99675,0.0,0.61751]
[1779747424208,59.01,77365.67,0.0,0.99671,0.0,0.62358]
[1779747425216,59.01,77345.48,0.0,0.99666,0.0,0.63271]
[1779747426220,59.01,77345.48,0.0,0.99666,0.0,0.63271]
[1779747431256,59.01,77346.26,0.0,0.99666,0.0,0.63236]
[1779747436294,59.01,77344.84,0.0,0.99666,0.0,0.633]
[1779747441328,59.01,77345.69,0.0,0.99666,0.0,0.63262]
[1779747448378,59.01,77342.48,0.0,0.99665,0.0,0.63408]
[1779747449385,59.01,77334.72,0.0,0.99663,0.0,0.63762]
[1779747450393,59.01,77331.18,0.0,0.99662,0.0,0.63925]
[1779747452405,59.01,77323.56,0.0,0.9966,0.0,0.642]
[1779747454420,59.01,77322.54,0.0,0.9966,0.0,0.64247]
[1779747464489,59.01,77321.33,0.0,0.9966,0.0,0.64302]
[1779747466506,59.01,77328.31,0.0,0.99662,0.0,0.63981]
[1779747470532,59.01,77327.67,0.0,0.99661,0.0,0.6401]
[1779747478588,59.01,77324.45,0.0,0.99661,0.0,0.64158]
[1779747483996,59.01,77302.62,0.0,0.99655,0.0,0.65171]
[1779747484631,59.01,77302.62,0.0,0.99655,0.0,0.65171]
[1779747485638,59.01,77302.56,0.0,0.99655,0.0,0.65174]
[1779747487651,59.01,77296.36,0.0,0.99653,0.0,0.65464]
[1779747492686,59.01,77290.94,0.0,0.99651,0.0,0.65719]
[1779747495707,59.01,77287.8,0.0,0.9965,0.0,0.65867]
[1779747500744,59.01,77290.64,0.0,0.99651,0.0,0.65733]
[1779747505782,59.01,77291.03,0.0,0.99651,0.0,0.65714]
[1779747510817,59.01,77291.19,0.0,0.99651,0.0,0.65707]
[1779747515852,59.01,77291.33,0.0,0.99652,0.0,0.65623]
[1779747520887,59.01,77292.97,0.0,0.99652,0.0,0.65546]
[1779747525923,59.01,77298.84,0.0,0.99654,0.0,0.65271]
[1779747530959,59.01,77300.45,0.0,0.99654,0.0,0.65196]
[1779747535994,59.01,77301.34,0.0,0.99655,0.0,0.65154]
[1779747541032,59.01,77302.74,0.0,0.99655,0.0,0.65089]
[1779747546096,59.01,77273.11,0.0,0.99647,0.0,0.66484]
[1779747547103,59.01,77275.0,0.0,0.99647,0.0,0.66394]
[1779747552138,59.01,77275.48,0.0,0.99647,0.0,0.66372]
[1779747556170,59.01,77270.42,0.0,0.99646,0.0,0.66612]
[1779747557178,59.01,77270.87,0.0,0.99646,0.0,0.66591]
[1779747562213,59.01,77271.91,0.0,0.99646,0.0,0.66541]
[1779747567248,59.01,77275.35,0.0,0.99647,0.0,0.66378]
[1779747569262,59.01,77283.71,0.0,0.9965,0.0,0.65982]
[1779747571276,59.01,77290.48,0.0,0.99652,0.0,0.65586]
[1779747576311,59.01,77292.43,0.0,0.99652,0.0,0.65494]
[1779747581346,59.01,77289.44,0.0,0.99652,0.0,0.65635]
[1779747586382,59.01,77291.32,0.0,0.99652,0.0,0.65546]
[1779747591417,59.01,77292.54,0.0,0.99652,0.0,0.65489]
[1779747596453,59.01,77293.72,0.0,0.99653,0.0,0.65434]
[1779747601487,59.01,77294.54,0.0,0.99653,0.0,0.65395]
[1779747606521,59.01,77295.92,0.0,0.99653,0.0,0.65331]
[1779747612563,59.01,77295.83,0.0,0.99653,0.0,0.65335]
[1779747616592,59.01,77304.45,0.0,0.99656,0.0,0.64932]
[1779747617598,59.01,77308.0,0.0,0.99657,0.0,0.64767]
[1779747622636,59.01,77308.62,0.0,0.99657,0.0,0.64738]
[1779747624649,59.01,77301.84,0.0,0.99655,0.0,0.65054]
[1779747625656,59.01,77301.71,0.0,0.99655,0.0,0.6506]
[1779747632704,59.01,77300.47,0.0,0.99655,0.0,0.65041]
[1779747637740,59.01,77299.72,0.0,0.99655,0.0,0.65076]
[1779747642775,59.01,77299.67,0.0,0.99655,0.0,0.65078]
[1779747647810,59.01,77289.31,0.0,0.99652,0.0,0.65563]
[1779747648818,59.01,77281.37,0.0,0.9965,0.0,0.65937]
[1779747649825,59.01,77284.29,0.0,0.99651,0.0,0.658]
[1779747655200,59.01,77291.1,0.0,0.99652,0.0,0.65479]
[1779747660900,59.01,77291.26,0.0,0.99653,0.0,0.65472]
[1779747673992,59.01,77291.96,0.0,0.99653,0.0,0.65439]
[1779747684060,59.01,77294.35,0.0,0.99653,0.0,0.65327]
[1779747689099,59.01,77300.74,0.0,0.99655,0.0,0.65028]
[1779747691112,59.01,77305.43,0.0,0.99657,0.0,0.64733]
[1779747696147,59.01,77305.55,0.0,0.99657,0.0,0.64728]
[1779747699169,59.01,77310.56,0.0,0.99658,0.0,0.64495]
[1779747704204,59.01,77311.22,0.0,0.99659,0.0,0.64465]
[1779747709240,59.01,77311.76,0.0,0.99659,0.0,0.6444]
[1779747714274,59.01,77311.15,0.0,0.99658,0.0,0.64468]
[1779747722330,59.01,77310.61,0.0,0.99658,0.0,0.64493]
[1779747727365,59.01,77312.81,0.0,0.99659,0.0,0.64391]
[1779747729379,59.01,77321.08,0.0,0.99661,0.0,0.6401]
[1779747734414,59.01,77319.2,0.0,0.99661,0.0,0.64096]
[1779747738443,59.01,77326.1,0.0,0.99663,0.0,0.63779]
[1779747740458,59.01,77332.17,0.0,0.99664,0.0,0.63501]
[1779747745491,59.01,77331.83,0.0,0.99664,0.0,0.63517]
[1779747748513,59.01,77336.95,0.0,0.99666,0.0,0.63283]
[1779747753549,59.01,77330.31,0.0,0.99664,0.0,0.63511]
[1779747758585,59.01,77325.44,0.0,0.99663,0.0,0.63734]
[1779747763620,59.01,77321.95,0.0,0.99662,0.0,0.63894]
[1779747768655,59.01,77322.3,0.0,0.99662,0.0,0.63878]
[1779747773690,59.01,77320.55,0.0,0.99661,0.0,0.63958]
[1779747778725,59.01,77320.07,0.0,0.99661,0.0,0.6398]
[1779747783760,59.01,77317.85,0.0,0.99661,0.0,0.64083]
[1779747788795,59.01,77315.18,0.0,0.9966,0.0,0.64206]
[1779747792823,59.01,77307.47,0.0,0.99658,0.0,0.64562]
[1779747793830,59.01,77305.09,0.0,0.99657,0.0,0.64673]
[1779747798865,59.01,77304.54,0.0,0.99657,0.0,0.64698]
[1779747803900,59.01,77306.01,0.0,0.99657,0.0,0.6463]
[1779747808937,59.01,77305.16,0.0,0.99657,0.0,0.64669]
[1779747814977,59.01,77305.44,0.0,0.99658,0.0,0.6458]
[1779747820014,59.01,77309.29,0.0,0.99659,0.0,0.64402]
[1779747826403,59.01,77309.48,0.0,0.99659,0.0,0.64393]
[1779747832096,59.01,77309.77,0.0,0.99659,0.0,0.64379]
[1779747842166,59.01,77309.78,0.0,0.99659,0.0,0.64379]
[1779747844181,59.01,77301.54,0.0,0.99657,0.0,0.64761]
[1779747845188,59.01,77297.76,0.0,0.99656,0.0,0.64937]
[1779747850223,59.01,77299.95,0.0,0.99656,0.0,0.64835]
[1779747855257,59.01,77301.79,0.0,0.99657,0.0,0.64749]
[1779747860292,59.01,77302.31,0.0,0.99657,0.0,0.64725]
[1779747866683,59.01,77303.18,0.0,0.99657,0.0,0.64685]
[1779747875397,59.01,77303.58,0.0,0.99658,0.0,0.6459]
[1779747880433,59.01,77303.8,0.0,0.99658,0.0,0.64579]
[1779747886823,59.01,77304.32,0.0,0.99658,0.0,0.64555]
[1779747892517,59.01,77304.32,0.0,0.99658,0.0,0.64555]
[1779747898559,59.01,77304.75,0.0,0.99658,0.0,0.64535]
[1779747906970,59.01,77305.32,0.0,0.99658,0.0,0.64509]
[1779747910643,59.01,77298.51,0.0,0.99656,0.0,0.64825]
[1779747911651,59.01,77293.18,0.0,0.99655,0.0,0.65074]
[1779747912659,59.01,77288.43,0.0,0.99653,0.0,0.65296]
[1779747916685,59.01,77281.86,0.0,0.99651,0.0,0.65604]
[1779747921723,59.01,77285.82,0.0,0.99653,0.0,0.65418]
[1779747926757,59.01,77288.39,0.0,0.99653,0.0,0.65298]
[1779747933807,59.01,77291.02,0.0,0.99654,0.0,0.65098]
[1779747939850,59.01,77292.74,0.0,0.99655,0.0,0.65017]
[1779747941863,59.01,77299.38,0.0,0.99657,0.0,0.64708]
[1779747946898,59.01,77300.15,0.0,0.99657,0.0,0.64672]
[1779747952939,59.01,77301.48,0.0,0.99657,0.0,0.64611]
[1779747955960,59.01,77307.28,0.0,0.99659,0.0,0.64342]
[1779747960996,59.01,77308.33,0.0,0.99659,0.0,0.64293]
[1779747962003,59.01,77313.75,0.0,0.99661,0.0,0.64043]
[1779747967038,59.01,77314.1,0.0,0.99661,0.0,0.64027]
[1779747972072,59.01,77310.81,0.0,0.9966,0.0,0.64179]
[1779747977463,59.01,77310.63,0.0,0.9966,0.0,0.64187]
[1779747983149,59.01,77308.98,0.0,0.99659,0.0,0.64263]
[1779747987536,59.01,77303.28,0.0,0.99658,0.0,0.64527]
[1779747989192,59.01,77298.81,0.0,0.99657,0.0,0.64735]
[1779747991205,59.01,77297.96,0.0,0.99657,0.0,0.64698]
[1779747996260,59.01,77294.0,0.0,0.99656,0.0,0.64882]
[1779747998273,59.01,77293.9,0.0,0.99656,0.0,0.64886]
[1779748003315,59.01,77295.4,0.0,0.99656,0.0,0.64817]
[1779748009357,59.01,77297.14,0.0,0.99657,0.0,0.64736]
[1779748015399,59.01,77298.06,0.0,0.99657,0.0,0.64693]
[1779748016406,59.01,77292.96,0.0,0.99655,0.0,0.6493]
[1779748017755,59.01,77276.34,0.0,0.99651,0.0,0.65709]
[1779748019426,59.01,77274.66,0.0,0.9965,0.0,0.65788]
[1779748021442,59.01,77259.04,0.0,0.99646,0.0,0.66528]
[1779748022448,59.01,77255.45,0.0,0.99645,0.0,0.667]
[1779748025469,59.01,77250.27,0.0,0.99643,0.0,0.66947]
[1779748030504,59.01,77254.92,0.0,0.99645,0.0,0.66725]
[1779748035540,59.01,77255.17,0.0,0.99645,0.0,0.66713]
[1779748040573,59.01,77256.72,0.0,0.99645,0.0,0.66639]
[1779748045609,59.01,77255.95,0.0,0.99645,0.0,0.66676]
[1779748051650,59.01,77253.24,0.0,0.99645,0.0,0.66727]
[1779748056687,59.01,77252.4,0.0,0.99644,0.0,0.66767]
[1779748061723,59.01,77251.88,0.0,0.99644,0.0,0.66792]
[1779748068113,59.01,77251.81,0.0,0.99644,0.0,0.66795]
[1779748073807,59.01,77250.59,0.0,0.99644,0.0,0.66853]
[1779748078844,59.01,77248.97,0.0,0.99643,0.0,0.66931]
[1779748083877,59.01,77245.69,0.0,0.99642,0.0,0.67088]
[1779748088912,59.01,77244.22,0.0,0.99642,0.0,0.67159]
[1779748090927,59.01,77238.59,0.0,0.9964,0.0,0.67429]
[1779748095962,59.01,77238.97,0.0,0.9964,0.0,0.67411]
[1779748098986,59.01,77233.64,0.0,0.99639,0.0,0.67668]
[1779748104029,59.01,77230.55,0.0,0.99638,0.0,0.67818]
[1779748110072,59.01,77233.25,0.0,0.99639,0.0,0.67687]
[1779748114117,59.01,77227.62,0.0,0.99637,0.0,0.6788]
[1779748119134,59.01,77227.9,0.0,0.99638,0.0,0.67867]
[1779748124170,59.01,77228.73,0.0,0.99638,0.0,0.67827]
[1779748129204,59.01,77229.22,0.0,0.99638,0.0,0.67803]
[1779748134247,59.01,77230.3,0.0,0.99638,0.0,0.67751]
[1779748140281,59.01,77230.06,0.0,0.99638,0.0,0.67762]
[1779748145317,59.01,77230.98,0.0,0.99638,0.0,0.67718]
[1779748151359,59.01,77231.69,0.0,0.99639,0.0,0.67683]
[1779748156394,59.01,77234.47,0.0,0.99639,0.0,0.67549]
[1779748161429,59.01,77235.35,0.0,0.9964,0.0,0.67506]
[1779748166476,59.01,77246.84,0.0,0.99643,0.0,0.66954]
[1779748167487,59.01,77246.69,0.0,0.99643,0.0,0.66961]
[1779748168822,59.01,77255.57,0.0,0.99646,0.0,0.66537]
[1779748174535,59.01,77254.64,0.0,0.99646,0.0,0.66503]
[1779748180578,59.01,77253.15,0.0,0.99645,0.0,0.66574]
[1779748185617,59.01,77251.45,0.0,0.99645,0.0,0.66655]
[1779748190649,59.01,77250.63,0.0,0.99645,0.0,0.66694]
[1779748195684,59.01,77253.03,0.0,0.99645,0.0,0.6658]
[1779748200719,59.01,77250.97,0.0,0.99645,0.0,0.66678]
[1779748202731,59.01,77223.76,0.0,0.99637,0.0,0.67988]
[1779748203739,59.01,77217.65,0.0,0.99635,0.0,0.68285]
[1779748204749,59.01,77214.42,0.0,0.99634,0.0,0.68443]
[1779748206761,59.01,77205.69,0.0,0.99631,0.0,0.6887]
[1779748207768,59.01,77203.93,0.0,0.99631,0.0,0.68957]
[1779748210791,59.01,77196.2,0.0,0.99629,0.0,0.69338]
[1779748213814,59.01,77204.15,0.0,0.99631,0.0,0.68946]
[1779748214818,59.01,77210.44,0.0,0.99633,0.0,0.68637]
[1779748215825,59.01,77210.87,0.0,0.99633,0.0,0.68616]
[1779748220861,59.01,77207.59,0.0,0.99632,0.0,0.68777]
[1779748225895,59.01,77207.56,0.0,0.99632,0.0,0.68779]
[1779748229251,59.01,77200.06,0.0,0.9963,0.0,0.69147]
[1779748231936,59.01,77196.54,0.0,0.99629,0.0,0.6924]
[1779748233988,59.01,77177.39,0.0,0.99623,0.0,0.70191]
[1779748234975,59.01,77159.01,0.0,0.99618,0.0,0.71114]
[1779748235981,59.01,77161.96,0.0,0.99619,0.0,0.70965]
[1779748238000,59.01,77151.68,0.0,0.99615,0.0,0.71485]
[1779748239322,59.01,77131.17,0.0,0.99609,0.0,0.72532]
[1779748241040,59.01,77103.44,0.0,0.996,0.0,0.73969]
[1779748242051,59.01,77090.25,0.0,0.99596,0.0,0.74661]
[1779748243060,59.01,77078.48,0.0,0.99592,0.0,0.75284]
[1779748244071,59.01,77100.62,0.0,0.99599,0.0,0.74117]
[1779748245091,59.01,77126.44,0.0,0.99607,0.0,0.72775]
[1779748246115,59.01,77138.94,0.0,0.99611,0.0,0.72134]
[1779748251135,59.01,77131.55,0.0,0.99609,0.0,0.72512]
[1779748253149,59.01,77128.75,0.0,0.99608,0.0,0.72656]
[1779748255164,59.01,77134.13,0.0,0.9961,0.0,0.7238]
[1779748257179,59.01,77134.67,0.0,0.9961,0.0,0.72352]
[1779748262219,59.01,77129.34,0.0,0.99608,0.0,0.72626]
[1779748264238,59.01,77123.97,0.0,0.99607,0.0,0.72903]
[1779748265249,59.01,77099.49,0.0,0.99599,0.0,0.74176]
[1779748266254,59.01,77108.33,0.0,0.99602,0.0,0.73714]
[1779748267257,59.01,77113.65,0.0,0.99603,0.0,0.73437]
[1779748268265,59.01,77126.1,0.0,0.99607,0.0,0.72793]
[1779748269271,59.01,77133.33,0.0,0.9961,0.0,0.72421]
[1779748270279,59.01,77124.55,0.0,0.99607,0.0,0.72873]
[1779748272303,59.01,77124.91,0.0,0.99607,0.0,0.72854]
[1779748273311,59.01,77132.74,0.0,0.99609,0.0,0.72451]
[1779748274316,59.01,77120.91,0.0,0.99606,0.0,0.73061]
[1779748275324,59.01,77119.6,0.0,0.99605,0.0,0.73129]
[1779748276331,59.01,77117.09,0.0,0.99605,0.0,0.73259]
[1779748280367,59.01,77126.78,0.0,0.99608,0.0,0.72758]
[1779748281373,59.01,77132.17,0.0,0.99609,0.0,0.72481]
[1779748284398,59.01,77132.26,0.0,0.99609,0.0,0.72476]
[1779748286410,59.01,77124.21,0.0,0.99607,0.0,0.7289]
[1779748289713,59.01,77133.53,0.0,0.9961,0.0,0.72411]
[1779748292464,59.01,77133.18,0.0,0.9961,0.0,0.72345]
[1779748297501,59.01,77142.87,0.0,0.99613,0.0,0.7185]
[1779748301528,59.01,77141.83,0.0,0.99613,0.0,0.71903]
[1779748303543,59.01,77134.66,0.0,0.99611,0.0,0.72269]
[1779748307570,59.01,77117.13,0.0,0.99605,0.0,0.73172]
[1779748308579,59.01,77115.71,0.0,0.99605,0.0,0.73246]
[1779748311599,59.01,77094.72,0.0,0.99598,0.0,0.74341]
[1779748312607,59.01,77091.86,0.0,0.99597,0.0,0.74491]
[1779748314621,59.01,77089.12,0.0,0.99596,0.0,0.74635]
[1779748319923,59.01,77090.14,0.0,0.99596,0.0,0.74582]
[1779748324690,59.01,77083.96,0.0,0.99594,0.0,0.74908]
[1779748325696,59.01,77077.25,0.0,0.99592,0.0,0.75263]
[1779748326705,59.01,77077.2,0.0,0.99592,0.0,0.75266]
[1779748330009,59.01,77085.47,0.0,0.99595,0.0,0.74828]
[1779748331739,59.01,77089.92,0.0,0.99596,0.0,0.74593]
[1779748336776,59.01,77093.22,0.0,0.99597,0.0,0.7442]
[1779748340074,59.01,77101.01,0.0,0.996,0.0,0.74011]
[1779748341808,59.01,77102.19,0.0,0.996,0.0,0.7395]
[1779748343824,59.01,77107.19,0.0,0.99602,0.0,0.73689]
[1779748344831,59.01,77113.51,0.0,0.99604,0.0,0.7336]
[1779748348859,59.01,77106.5,0.0,0.99602,0.0,0.73725]
[1779748350153,59.01,77105.72,0.0,0.99601,0.0,0.73765]
[1779748354901,59.01,77104.24,0.0,0.99601,0.0,0.73758]
[1779748360223,59.01,77109.75,0.0,0.99603,0.0,0.73471]
[1779748365977,59.01,77108.21,0.0,0.99603,0.0,0.73551]
[1779748371013,59.01,77106.5,0.0,0.99602,0.0,0.7364]
[1779748373028,59.01,77115.66,0.0,0.99605,0.0,0.73164]
[1779748374127,59.01,77114.93,0.0,0.99605,0.0,0.73202]
[1779748375068,59.01,77109.87,0.0,0.99603,0.0,0.73465]
[1779748376059,59.01,77093.07,0.0,0.99598,0.0,0.74342]
[1779748381091,59.01,77090.72,0.0,0.99597,0.0,0.74466]
[1779748385120,59.01,77094.35,0.0,0.99598,0.0,0.74275]
[1779748388180,59.01,77081.85,0.0,0.99594,0.0,0.74934]
[1779748389184,59.01,77054.39,0.0,0.99585,0.0,0.76398]
[1779748390441,59.01,77066.75,0.0,0.99589,0.0,0.75736]
[1779748393213,59.01,77061.35,0.0,0.99587,0.0,0.76024]
[1779748398248,59.01,77063.95,0.0,0.99588,0.0,0.75885]
[1779748399255,59.01,77074.52,0.0,0.99592,0.0,0.75322]
[1779748402277,59.01,77065.8,0.0,0.99589,0.0,0.75786]
[1779748406304,59.01,77056.63,0.0,0.99586,0.0,0.76277]
[1779748411343,59.01,77053.71,0.0,0.99585,0.0,0.76348]
[1779748415368,59.01,77047.24,0.0,0.99583,0.0,0.76696]
[1779748420402,59.01,77042.64,0.0,0.99582,0.0,0.76945]
[1779748425438,59.01,77043.96,0.0,0.99582,0.0,0.76873]
[1779748427451,59.01,77051.0,0.0,0.99584,0.0,0.76493]
[1779748429467,59.01,77053.47,0.0,0.99585,0.0,0.7636]
[1779748434500,59.01,77056.74,0.0,0.99586,0.0,0.76185]
[1779748439536,59.01,77058.25,0.0,0.99587,0.0,0.76104]
[1779748440545,59.01,77049.07,0.0,0.99584,0.0,0.76597]
[1779748441549,59.01,77049.08,0.0,0.99584,0.0,0.76597]
[1779748445578,59.01,77054.77,0.0,0.99586,0.0,0.76291]
[1779748446584,59.01,77061.7,0.0,0.99588,0.0,0.75919]
[1779748447592,59.01,77061.78,0.0,0.99588,0.0,0.75915]
[1779748452629,59.01,77070.34,0.0,0.99591,0.0,0.75458]
[1779748453637,59.01,77072.64,0.0,0.99592,0.0,0.75336]
[1779748458672,59.01,77071.04,0.0,0.99591,0.0,0.75421]
[1779748463707,59.01,77069.86,0.0,0.99591,0.0,0.75484]
[1779748468743,59.01,77069.62,0.0,0.99591,0.0,0.75496]
[1779748471008,59.01,77064.33,0.0,0.99589,0.0,0.75692]
[1779748477808,59.01,77064.55,0.0,0.99589,0.0,0.7568]
[1779748482843,59.01,77066.12,0.0,0.9959,0.0,0.75597]
[1779748487881,59.01,77065.55,0.0,0.9959,0.0,0.75627]
[1779748491151,59.01,77070.6,0.0,0.99591,0.0,0.75358]
[1779748496943,59.01,77070.77,0.0,0.99591,0.0,0.75349]
[1779748501979,59.01,77073.17,0.0,0.99592,0.0,0.75222]
[1779748502990,59.01,77067.67,0.0,0.9959,0.0,0.75514]
[1779748505000,59.01,77059.67,0.0,0.99588,0.0,0.75941]
[1779748506007,59.01,77054.34,0.0,0.99586,0.0,0.76227]
[1779748507014,59.01,77049.2,0.0,0.99584,0.0,0.76503]
[1779748509032,59.01,77037.35,0.0,0.9958,0.0,0.77144]
[1779748511312,59.01,77025.99,0.0,0.99576,0.0,0.77762]
[1779748515077,59.01,77031.76,0.0,0.99578,0.0,0.77447]
[1779748518098,59.01,77042.37,0.0,0.99582,0.0,0.76872]
[1779748520111,59.01,77051.54,0.0,0.99585,0.0,0.76377]
[1779748524141,59.01,77056.91,0.0,0.99587,0.0,0.76089]
[1779748529177,59.01,77059.74,0.0,0.99588,0.0,0.75937]
[1779748531462,59.01,77054.24,0.0,0.99586,0.0,0.76145]
[1779748534211,59.01,77052.09,0.0,0.99586,0.0,0.76261]
[1779748540255,59.01,77053.98,0.0,0.99586,0.0,0.76159]
[1779748545288,59.01,77057.05,0.0,0.99587,0.0,0.75995]
[1779748550322,59.01,77057.96,0.0,0.99588,0.0,0.75946]
[1779748555358,59.01,77058.83,0.0,0.99588,0.0,0.759]
[1779748560393,59.01,77059.77,0.0,0.99588,0.0,0.75849]
[1779748565430,59.01,77060.48,0.0,0.99588,0.0,0.75811]
[1779748570474,59.01,77060.95,0.0,0.99589,0.0,0.75786]
[1779748571476,59.01,77027.89,0.0,0.99578,0.0,0.7757]
[1779748572483,59.01,77017.33,0.0,0.99574,0.0,0.78148]
[1779748577519,59.01,77024.57,0.0,0.99576,0.0,0.77752]
[1779748581545,59.01,77013.97,0.0,0.99573,0.0,0.78332]
[1779748586624,59.01,77011.05,0.0,0.99572,0.0,0.78493]
[1779748588602,59.01,77001.42,0.0,0.99569,0.0,0.79025]
[1779748593653,59.01,76998.22,0.0,0.99568,0.0,0.79113]
[1779748594649,59.01,76991.27,0.0,0.99565,0.0,0.79499]
[1779748595656,59.01,76991.08,0.0,0.99565,0.0,0.7951]
[1779748598679,59.01,76996.91,0.0,0.99567,0.0,0.79186]
[1779748603713,59.01,76999.47,0.0,0.99568,0.0,0.79044]
[1779748604720,59.01,77006.72,0.0,0.99571,0.0,0.78643]
[1779748605726,59.01,77006.66,0.0,0.99571,0.0,0.78646]
[1779748609755,59.01,77013.88,0.0,0.99573,0.0,0.78249]
[1779748610762,59.01,77018.07,0.0,0.99575,0.0,0.78019]
[1779748615817,59.01,77036.95,0.0,0.99581,0.0,0.7699]
[1779748616821,59.01,77045.64,0.0,0.99584,0.0,0.76521]
[1779748617828,59.01,77045.48,0.0,0.99584,0.0,0.76529]
[1779748622125,59.01,77056.85,0.0,0.99588,0.0,0.75919]
[1779748622864,59.01,77056.85,0.0,0.99588,0.0,0.75919]
[1779748627899,59.01,77053.34,0.0,0.99587,0.0,0.76107]
[1779748633940,59.01,77052.85,0.0,0.99586,0.0,0.76133]
[1779748636961,59.01,77037.69,0.0,0.99581,0.0,0.7695]
[1779748637969,59.01,77033.18,0.0,0.9958,0.0,0.77195]
[1779748642275,59.01,77030.35,0.0,0.99579,0.0,0.77349]
[1779748648041,59.01,77035.45,0.0,0.99581,0.0,0.77072]
[1779748649050,59.01,77038.54,0.0,0.99582,0.0,0.76904]
[1779748654084,59.01,77038.73,0.0,0.99582,0.0,0.76807]
[1779748658135,59.01,77061.1,0.0,0.9959,0.0,0.75605]
[1779748660134,59.01,77077.95,0.0,0.99595,0.0,0.74712]
[1779748661142,59.01,77078.16,0.0,0.99595,0.0,0.747]
[1779748662414,59.01,77071.37,0.0,0.99593,0.0,0.75059]
[1779748663163,59.01,77071.37,0.0,0.99593,0.0,0.75059]
[1779748668191,59.01,77069.35,0.0,0.99592,0.0,0.75167]
[1779748673225,59.01,77069.11,0.0,0.99592,0.0,0.75179]
[1779748678261,59.01,77066.67,0.0,0.99591,0.0,0.75309]
[1779748679268,59.01,77059.63,0.0,0.99589,0.0,0.75684]
[1779748684303,59.01,77058.89,0.0,0.99589,0.0,0.75723]
[1779748689338,59.01,77061.22,0.0,0.9959,0.0,0.75599]
[1779748694374,59.01,77061.16,0.0,0.9959,0.0,0.75602]
[1779748699408,59.01,77061.28,0.0,0.9959,0.0,0.75596]
[1779748702694,59.01,77069.03,0.0,0.99592,0.0,0.75184]
[1779748703436,59.01,77069.03,0.0,0.99592,0.0,0.75184]
[1779748705450,59.01,77074.93,0.0,0.99594,0.0,0.74871]
[1779748710484,59.01,77075.29,0.0,0.99594,0.0,0.74852]
[1779748715520,59.01,77073.65,0.0,0.99594,0.0,0.74853]
[1779748720555,59.01,77085.95,0.0,0.99598,0.0,0.74205]
[1779748722846,59.01,77094.82,0.0,0.99601,0.0,0.73741]
[1779748728614,59.01,77091.76,0.0,0.996,0.0,0.73901]
[1779748730627,59.01,77097.8,0.0,0.99602,0.0,0.73586]
[1779748731634,59.01,77103.27,0.0,0.99604,0.0,0.73301]
[1779748736669,59.01,77100.41,0.0,0.99603,0.0,0.7345]
[1779748739692,59.01,77089.97,0.0,0.99599,0.0,0.73994]
[1779748744726,59.01,77092.37,0.0,0.996,0.0,0.73869]
[1779748747748,59.01,77098.97,0.0,0.99602,0.0,0.73525]
[1779748749768,59.01,77106.81,0.0,0.99605,0.0,0.73118]
[1779748754823,59.01,77111.51,0.0,0.99606,0.0,0.72874]
[1779748759857,59.01,77110.8,0.0,0.99606,0.0,0.72911]
[1779748764892,59.01,77102.85,0.0,0.99604,0.0,0.73323]
[1779748767914,59.01,77110.62,0.0,0.99606,0.0,0.7292]
[1779748768921,59.01,77110.7,0.0,0.99606,0.0,0.72916]
[1779748773956,59.01,77108.32,0.0,0.99606,0.0,0.72955]
[1779748778991,59.01,77108.92,0.0,0.99606,0.0,0.72924]
[1779748785033,59.01,77110.13,0.0,0.99606,0.0,0.72862]
[1779748790069,59.01,77112.03,0.0,0.99607,0.0,0.72764]
[1779748793388,59.01,77116.66,0.0,0.99608,0.0,0.72525]
[1779748797117,59.01,77111.55,0.0,0.99607,0.0,0.72788]
[1779748802157,59.01,77114.14,0.0,0.99608,0.0,0.72655]
[1779748807188,59.01,77109.03,0.0,0.99606,0.0,0.72919]
[1779748812225,59.01,77108.06,0.0,0.99606,0.0,0.72969]
[1779748816252,59.01,77099.66,0.0,0.99603,0.0,0.73404]
[1779748817257,59.01,77096.02,0.0,0.99602,0.0,0.73594]
[1779748822293,59.01,77095.43,0.0,0.99602,0.0,0.73624]
[1779748827327,59.01,77100.26,0.0,0.99603,0.0,0.73373]
[1779748832363,59.01,77105.54,0.0,0.99605,0.0,0.73015]
[1779748837397,59.01,77107.96,0.0,0.99606,0.0,0.7289]
[1779748842433,59.01,77106.38,0.0,0.99606,0.0,0.72971]
[1779748847467,59.01,77105.49,0.0,0.99605,0.0,0.73017]
[1779748852502,59.01,77105.5,0.0,0.99605,0.0,0.73017]
[1779748857538,59.01,77105.61,0.0,0.99605,0.0,0.73011]
[1779748863888,59.01,77105.29,0.0,0.99605,0.0,0.73028]
[1779748869623,59.01,77109.05,0.0,0.99606,0.0,0.72833]
[1779748874658,59.01,77112.89,0.0,0.99608,0.0,0.72635]
[1779748879693,59.01,77116.46,0.0,0.99609,0.0,0.72452]
[1779748881707,59.01,77121.56,0.0,0.9961,0.0,0.7219]
[1779748884027,59.01,77131.54,0.0,0.99613,0.0,0.7168]
[1779748889764,59.01,77135.54,0.0,0.99615,0.0,0.71477]
[1779748891777,59.01,77142.08,0.0,0.99617,0.0,0.71062]
[1779748896814,59.01,77143.84,0.0,0.99618,0.0,0.70974]
[1779748901849,59.01,77141.34,0.0,0.99617,0.0,0.711]
[1779748902856,59.01,77135.09,0.0,0.99615,0.0,0.71417]
[1779748906884,59.01,77127.1,0.0,0.99613,0.0,0.71823]
[1779748911918,59.01,77124.76,0.0,0.99612,0.0,0.71943]
[1779748915947,59.01,77119.03,0.0,0.9961,0.0,0.72236]
[1779748916954,59.01,77113.54,0.0,0.99608,0.0,0.72518]
[1779748921998,59.01,77113.2,0.0,0.99608,0.0,0.72536]
[1779748927030,59.01,77113.14,0.0,0.99608,0.0,0.72539]
[1779748930050,59.01,77106.89,0.0,0.99606,0.0,0.72861]
[1779748932064,59.01,77102.69,0.0,0.99605,0.0,0.73078]
[1779748937102,59.01,77104.25,0.0,0.99605,0.0,0.72997]
[1779748944152,59.01,77107.88,0.0,0.99606,0.0,0.7281]
[1779748949186,59.01,77104.88,0.0,0.99606,0.0,0.72965]
[1779748953214,59.01,77093.99,0.0,0.99602,0.0,0.73445]
[1779748954530,59.01,77094.41,0.0,0.99603,0.0,0.73424]
[1779748960263,59.01,77096.28,0.0,0.99603,0.0,0.73326]
[1779748964599,59.01,77094.69,0.0,0.99603,0.0,0.73409]
[1779748966307,59.01,77095.56,0.0,0.99603,0.0,0.73364]
[1779748971342,59.01,77097.9,0.0,0.99604,0.0,0.73242]
[1779748976377,59.01,77103.34,0.0,0.99605,0.0,0.7296]
[1779748981411,59.01,77104.44,0.0,0.99606,0.0,0.72903]
[1779748986447,59.01,77104.73,0.0,0.99606,0.0,0.72888]
[1779748988465,59.01,77098.87,0.0,0.99604,0.0,0.73192]
[1779748991484,59.01,77098.78,0.0,0.99604,0.0,0.73197]
[1779748996532,59.01,77101.51,0.0,0.99605,0.0,0.73055]
[1779749001567,59.01,77101.42,0.0,0.99605,0.0,0.7306]
[1779749004880,59.01,77107.44,0.0,0.99607,0.0,0.72749]
[1779749007609,59.01,77113.92,0.0,0.99609,0.0,0.72415]
[1779749012645,59.01,77108.54,0.0,0.99608,0.0,0.72608]
[1779749020701,59.01,77105.84,0.0,0.99607,0.0,0.72747]
[1779749025734,59.01,77107.77,0.0,0.99607,0.0,0.72648]
[1779749030769,59.01,77106.88,0.0,0.99607,0.0,0.72693]
[1779749036811,59.01,77107.49,0.0,0.99607,0.0,0.72662]
[1779749041847,59.01,77111.48,0.0,0.99608,0.0,0.72456]
[1779749046882,59.01,77115.81,0.0,0.9961,0.0,0.72234]
[1779749051917,59.01,77116.54,0.0,0.9961,0.0,0.72197]
[1779749056954,59.01,77118.09,0.0,0.99611,0.0,0.72117]
[1779749061989,59.01,77118.25,0.0,0.99611,0.0,0.72109]
[1779749067024,59.01,77118.51,0.0,0.99611,0.0,0.72096]
[1779749072059,59.01,77121.99,0.0,0.99612,0.0,0.71834]
[1779749077095,59.01,77125.35,0.0,0.99613,0.0,0.71663]
[1779749080115,59.01,77133.14,0.0,0.99616,0.0,0.71267]
[1779749085150,59.01,77133.58,0.0,0.99616,0.0,0.71245]
[1779749090185,59.01,77136.06,0.0,0.99617,0.0,0.71119]
[1779749095220,59.01,77135.35,0.0,0.99616,0.0,0.71155]
[1779749100255,59.01,77137.62,0.0,0.99617,0.0,0.7104]
[1779749105291,59.01,77134.52,0.0,0.99616,0.0,0.71197]
[1779749108311,59.01,77129.02,0.0,0.99614,0.0,0.71476]
[1779749113347,59.01,77125.94,0.0,0.99613,0.0,0.71633]
[1779749118382,59.01,77126.88,0.0,0.99614,0.0,0.71585]
[1779749123417,59.01,77124.58,0.0,0.99613,0.0,0.71702]
[1779749128452,59.01,77123.2,0.0,0.99613,0.0,0.71773]
[1779749133487,59.01,77119.03,0.0,0.99612,0.0,0.71902]
[1779749138522,59.01,77134.25,0.0,0.99616,0.0,0.71128]
[1779749139529,59.01,77137.56,0.0,0.99618,0.0,0.70961]
[1779749144563,59.01,77136.03,0.0,0.99617,0.0,0.71038]
[1779749149598,59.01,77136.36,0.0,0.99617,0.0,0.71021]
[1779749154634,59.01,77139.86,0.0,0.99618,0.0,0.70845]
[1779749157654,59.01,77149.32,0.0,0.99621,0.0,0.70369]
[1779749158662,59.01,77148.42,0.0,0.99621,0.0,0.70414]
[1779749163714,59.01,77144.52,0.0,0.9962,0.0,0.7061]
[1779749168746,59.01,77145.08,0.0,0.9962,0.0,0.70582]
[1779749173781,59.01,77146.14,0.0,0.9962,0.0,0.70528]
[1779749174788,59.01,77138.41,0.0,0.99618,0.0,0.70918]
[1779749179824,59.01,77136.84,0.0,0.99617,0.0,0.70997]
[1779749184857,59.01,77140.38,0.0,0.99618,0.0,0.70818]
[1779749190900,59.01,77141.52,0.0,0.99619,0.0,0.70761]
[1779749196223,59.01,77142.83,0.0,0.9962,0.0,0.70613]
[1779749201977,59.01,77143.81,0.0,0.9962,0.0,0.70563]
[1779749207015,59.01,77144.42,0.0,0.9962,0.0,0.70533]
[1779749212048,59.01,77144.86,0.0,0.9962,0.0,0.70511]
[1779749217082,59.01,77145.06,0.0,0.9962,0.0,0.70501]
[1779749223126,59.01,77145.18,0.0,0.9962,0.0,0.70495]
[1779749228160,59.01,77145.88,0.0,0.99621,0.0,0.70459]
[1779749231182,59.01,77151.91,0.0,0.99622,0.0,0.70157]
[1779749233206,59.01,77157.18,0.0,0.99624,0.0,0.69894]
[1779749238231,59.01,77158.64,0.0,0.99624,0.0,0.69821]
[1779749241252,59.01,77164.98,0.0,0.99626,0.0,0.69506]
[1779749246286,59.01,77163.56,0.0,0.99626,0.0,0.69576]
[1779749251321,59.01,77161.56,0.0,0.99626,0.0,0.69594]
[1779749256357,59.01,77161.23,0.0,0.99626,0.0,0.69611]
[1779749261392,59.01,77159.65,0.0,0.99625,0.0,0.69689]
[1779749266717,59.01,77157.87,0.0,0.99625,0.0,0.69778]
[1779749272469,59.01,77157.11,0.0,0.99624,0.0,0.69816]
[1779749277505,59.01,77156.05,0.0,0.99624,0.0,0.69869]
[1779749282544,59.01,77156.62,0.0,0.99624,0.0,0.6984]
[1779749287575,59.01,77152.08,0.0,0.99623,0.0,0.70067]
[1779749292609,59.01,77152.7,0.0,0.99623,0.0,0.70036]
[1779749294625,59.01,77138.1,0.0,0.99619,0.0,0.70769]
[1779749295630,59.01,77140.39,0.0,0.99619,0.0,0.70653]
[1779749300666,59.01,77142.16,0.0,0.9962,0.0,0.70564]
[1779749306999,59.01,77144.33,0.0,0.9962,0.0,0.70455]
[1779749311742,59.01,77138.29,0.0,0.99619,0.0,0.70677]
[1779749317070,59.01,77140.69,0.0,0.9962,0.0,0.70556]
[1779749323826,59.01,77140.04,0.0,0.9962,0.0,0.70589]
[1779749328861,59.01,77142.22,0.0,0.9962,0.0,0.70479]
[1779749333897,59.01,77143.34,0.0,0.99621,0.0,0.70423]
[1779749338932,59.01,77147.3,0.0,0.99622,0.0,0.70224]
[1779749343966,59.01,77142.85,0.0,0.9962,0.0,0.70447]
[1779749349002,59.01,77145.53,0.0,0.99621,0.0,0.70313]
[1779749353030,59.01,77154.23,0.0,0.99624,0.0,0.69878]
[1779749358065,59.01,77152.68,0.0,0.99623,0.0,0.69955]
[1779749363100,59.01,77152.26,0.0,0.99623,0.0,0.69976]
[1779749368137,59.01,77152.03,0.0,0.99623,0.0,0.69988]
[1779749373170,59.01,77153.51,0.0,0.99624,0.0,0.69832]
[1779749377492,59.01,77159.0,0.0,0.99626,0.0,0.69559]
[1779749380219,59.01,77161.87,0.0,0.99627,0.0,0.69416]
[1779749383241,59.01,77167.15,0.0,0.99628,0.0,0.69155]
[1779749388275,59.01,77167.41,0.0,0.99628,0.0,0.69142]
[1779749397632,59.01,77167.34,0.0,0.99628,0.0,0.69146]
[1779749407702,59.01,77164.55,0.0,0.99627,0.0,0.69284]
[1779749412443,59.01,77159.01,0.0,0.99626,0.0,0.69558]
[1779749417482,59.01,77154.14,0.0,0.99624,0.0,0.69801]
[1779749422516,59.01,77152.97,0.0,0.99624,0.0,0.69859]
[1779749427551,59.01,77155.42,0.0,0.99625,0.0,0.69737]
[1779749432586,59.01,77157.37,0.0,0.99626,0.0,0.69559]
[1779749438636,59.01,77159.59,0.0,0.99626,0.0,0.69448]
[1779749443684,59.01,77168.04,0.0,0.99629,0.0,0.6903]
[1779749444695,59.01,77171.24,0.0,0.9963,0.0,0.68872]
[1779749446707,59.01,77177.75,0.0,0.99632,0.0,0.68552]
[1779749451741,59.01,77179.23,0.0,0.99632,0.0,0.6848]
[1779749455770,59.01,77184.38,0.0,0.99634,0.0,0.68228]
[1779749461811,59.01,77184.34,0.0,0.99634,0.0,0.6823]
[1779749468126,59.01,77186.36,0.0,0.99634,0.0,0.68131]
[1779749470874,59.01,77181.23,0.0,0.99633,0.0,0.68382]
[1779749475911,59.01,77181.59,0.0,0.99633,0.0,0.68364]
[1779749480948,59.01,77182.69,0.0,0.99633,0.0,0.6831]
[1779749485984,59.01,77184.02,0.0,0.99634,0.0,0.68245]
[1779749492024,59.01,77183.48,0.0,0.99634,0.0,0.68192]
[1779749498336,59.01,77184.68,0.0,0.99634,0.0,0.68133]
[1779749505119,59.01,77184.83,0.0,0.99634,0.0,0.68126]
[1779749510152,59.01,77185.76,0.0,0.99635,0.0,0.6808]
[1779749518476,59.01,77184.76,0.0,0.99634,0.0,0.68129]
[1779749524250,59.01,77185.04,0.0,0.99634,0.0,0.68115]
[1779749529285,59.01,77186.28,0.0,0.99635,0.0,0.68055]
[1779749534322,59.01,77185.31,0.0,0.99635,0.0,0.68102]
[1779749539355,59.01,77182.78,0.0,0.99634,0.0,0.68226]
[1779749545407,59.01,77184.88,0.0,0.99634,0.0,0.68123]
[1779749550440,59.01,77161.49,0.0,0.99627,0.0,0.69273]
[1779749551447,59.01,77147.93,0.0,0.99624,0.0,0.69865]
[1779749556483,59.01,77146.69,0.0,0.99623,0.0,0.69927]
[1779749561517,59.01,77146.7,0.0,0.99623,0.0,0.69927]
[1779749566552,59.01,77146.91,0.0,0.99623,0.0,0.69916]
[1779749573601,59.01,77148.64,0.0,0.99624,0.0,0.6983]
[1779749578637,59.01,77152.11,0.0,0.99625,0.0,0.69657]
[1779749583670,59.01,77148.54,0.0,0.99624,0.0,0.69835]
[1779749588705,59.01,77149.72,0.0,0.99624,0.0,0.69776]
[1779749594749,59.01,77153.63,0.0,0.99625,0.0,0.69582]
[1779749599785,59.01,77154.71,0.0,0.99626,0.0,0.69528]
[1779749604821,59.01,77152.05,0.0,0.99625,0.0,0.6966]
[1779749609856,59.01,77153.16,0.0,0.99625,0.0,0.69605]
[1779749619188,59.01,77152.1,0.0,0.99625,0.0,0.69576]
[1779749624960,59.01,77151.6,0.0,0.99625,0.0,0.69601]
[1779749629995,59.01,77154.34,0.0,0.99626,0.0,0.69465]
[1779749635034,59.01,77162.21,0.0,0.99628,0.0,0.69075]
[1779749636307,59.01,77163.36,0.0,0.99629,0.0,0.69018]
[1779749642080,59.01,77162.97,0.0,0.99629,0.0,0.69038]
[1779749647115,59.01,77162.51,0.0,0.99629,0.0,0.6906]
[1779749652150,59.01,77161.86,0.0,0.99628,0.0,0.69092]
[1779749658192,59.01,77161.0,0.0,0.99628,0.0,0.69135]
[1779749664235,59.01,77160.65,0.0,0.99628,0.0,0.69152]
[1779749673298,59.01,77158.82,0.0,0.99628,0.0,0.69162]
[1779749678332,59.01,77158.81,0.0,0.99628,0.0,0.69162]
[1779749683371,59.01,77158.64,0.0,0.99628,0.0,0.6917]
[1779749689416,59.01,77161.47,0.0,0.99629,0.0,0.69031]
[1779749694476,59.01,77163.32,0.0,0.99629,0.0,0.68939]
[1779749699512,59.01,77164.06,0.0,0.99629,0.0,0.68903]
[1779749704547,59.01,77155.46,0.0,0.99627,0.0,0.69328]
[1779749705554,59.01,77150.76,0.0,0.99625,0.0,0.69561]
[1779749706797,59.01,77143.22,0.0,0.99623,0.0,0.69937]
[1779749712602,59.01,77149.81,0.0,0.99625,0.0,0.69609]
[1779749717638,59.01,77153.05,0.0,0.99626,0.0,0.69448]
[1779749722674,59.01,77151.62,0.0,0.99626,0.0,0.69519]
[1779749725694,59.01,77157.01,0.0,0.99627,0.0,0.69251]
[1779749730729,59.01,77158.04,0.0,0.99628,0.0,0.692]
[1779749735764,59.01,77153.66,0.0,0.99627,0.0,0.69336]
[1779749740802,59.01,77154.14,0.0,0.99627,0.0,0.69312]
[1779749745837,59.01,77154.16,0.0,0.99627,0.0,0.69311]
[1779749752887,59.01,77154.11,0.0,0.99627,0.0,0.69314]
[1779749753892,59.01,77143.22,0.0,0.99624,0.0,0.69855]
[1779749754900,59.01,77122.68,0.0,0.99617,0.0,0.70887]
[1779749755907,59.01,77123.75,0.0,0.99618,0.0,0.70833]
[1779749760942,59.01,77126.21,0.0,0.99618,0.0,0.70709]
[1779749762957,59.01,77133.09,0.0,0.9962,0.0,0.70362]
[1779749763963,59.01,77134.16,0.0,0.99621,0.0,0.70309]
[1779749768998,59.01,77134.24,0.0,0.99621,0.0,0.70305]
[1779749774034,59.01,77136.77,0.0,0.99622,0.0,0.70178]
[1779749775040,59.01,77141.82,0.0,0.99623,0.0,0.69925]
[1779749779069,59.01,77147.33,0.0,0.99625,0.0,0.6965]
[1779749781082,59.01,77150.55,0.0,0.99626,0.0,0.6949]
[1779749787359,59.01,77150.64,0.0,0.99626,0.0,0.69486]
[1779749793166,59.01,77154.34,0.0,0.99627,0.0,0.69221]
[1779749798201,59.01,77155.55,0.0,0.99628,0.0,0.69161]
[1779749803239,59.01,77155.04,0.0,0.99628,0.0,0.69186]
[1779749808274,59.01,77153.74,0.0,0.99627,0.0,0.69251]
[1779749813309,59.01,77155.18,0.0,0.99628,0.0,0.69179]
[1779749819350,59.01,77154.68,0.0,0.99627,0.0,0.69204]
[1779749824618,59.01,77155.22,0.0,0.99628,0.0,0.69177]
[1779749830428,59.01,77155.58,0.0,0.99628,0.0,0.6916]
[1779749835462,59.01,77155.66,0.0,0.99628,0.0,0.69156]
[1779749844758,59.01,77155.52,0.0,0.99628,0.0,0.69163]
[1779749847547,59.01,77150.74,0.0,0.99626,0.0,0.69399]
[1779749852582,59.01,77152.98,0.0,0.99627,0.0,0.69207]
[1779749857620,59.01,77153.13,0.0,0.99627,0.0,0.692]
[1779749864907,59.01,77141.8,0.0,0.99624,0.0,0.69763]
[1779749865674,59.01,77141.8,0.0,0.99624,0.0,0.69763]
[1779749870708,59.01,77144.29,0.0,0.99625,0.0,0.69638]
[1779749873728,59.01,77133.83,0.0,0.99622,0.0,0.70161]
[1779749878764,59.01,77129.48,0.0,0.9962,0.0,0.70379]
[1779749883799,59.01,77139.11,0.0,0.99623,0.0,0.69897]
[1779749890849,59.01,77138.59,0.0,0.99623,0.0,0.69923]
[1779749895883,59.01,77138.35,0.0,0.99623,0.0,0.69935]
[1779749896890,59.01,77132.65,0.0,0.99621,0.0,0.7022]
[1779749900919,59.01,77127.17,0.0,0.9962,0.0,0.70495]
[1779749905959,59.01,77124.34,0.0,0.99619,0.0,0.70638]
[1779749910994,59.01,77125.49,0.0,0.99619,0.0,0.7058]
[1779749913008,59.01,77119.78,0.0,0.99618,0.0,0.70785]
[1779749918066,59.01,77108.05,0.0,0.99614,0.0,0.7138]
[1779749919073,59.01,77106.27,0.0,0.99613,0.0,0.71471]
[1779749924107,59.01,77106.51,0.0,0.99614,0.0,0.71458]
[1779749926122,59.01,77100.72,0.0,0.99612,0.0,0.71754]
[1779749928137,59.01,77100.47,0.0,0.99612,0.0,0.71767]
[1779749932164,59.01,77094.31,0.0,0.9961,0.0,0.72082]
[1779749937199,59.01,77097.75,0.0,0.99611,0.0,0.71906]
[1779749942235,59.01,77093.5,0.0,0.99609,0.0,0.72124]
[1779749947272,59.01,77093.45,0.0,0.99609,0.0,0.72126]
[1779749949283,59.01,77098.84,0.0,0.99611,0.0,0.7185]
[1779749954319,59.01,77096.37,0.0,0.9961,0.0,0.71976]
[1779749958346,59.01,77090.08,0.0,0.99608,0.0,0.72299]
[1779749961367,59.01,77087.2,0.0,0.99607,0.0,0.72448]
[1779749966405,59.01,77086.2,0.0,0.99607,0.0,0.72499]
[1779749971441,59.01,77084.01,0.0,0.99607,0.0,0.72528]
[1779749974466,59.01,77077.58,0.0,0.99605,0.0,0.7286]
[1779749975685,59.01,77070.86,0.0,0.99603,0.0,0.73209]
[1779749978502,59.01,77065.39,0.0,0.99601,0.0,0.73494]
[1779749983539,59.01,77075.04,0.0,0.99604,0.0,0.72992]
[1779749984546,59.01,77079.25,0.0,0.99605,0.0,0.72774]
[1779749989580,59.01,77066.38,0.0,0.99601,0.0,0.73443]
[1779749990587,59.01,77064.96,0.0,0.99601,0.0,0.73517]
[1779749995827,59.01,77061.39,0.0,0.996,0.0,0.73703]
[1779750001668,59.01,77059.91,0.0,0.99599,0.0,0.73781]
[1779750002672,59.01,77043.51,0.0,0.99594,0.0,0.74644]
[1779750003680,59.01,77040.78,0.0,0.99593,0.0,0.74789]
[1779750005897,59.01,77035.14,0.0,0.99591,0.0,0.75088]
[1779750007709,59.01,77024.0,0.0,0.99587,0.0,0.75682]
[1779750010738,59.01,77017.62,0.0,0.99585,0.0,0.76025]
[1779750013763,59.01,77025.65,0.0,0.99588,0.0,0.75594]
[1779750014763,59.01,77029.93,0.0,0.99589,0.0,0.75366]
[1779750015967,59.01,77051.3,0.0,0.99596,0.0,0.74233]
[1779750020803,59.01,77043.85,0.0,0.99594,0.0,0.74626]
[1779750021810,59.01,77051.71,0.0,0.99596,0.0,0.74211]
[1779750026846,59.01,77053.21,0.0,0.99597,0.0,0.74132]
[1779750027854,59.01,77060.46,0.0,0.99599,0.0,0.73752]
[1779750032888,59.01,77059.64,0.0,0.996,0.0,0.7371]
[1779750033901,59.01,77065.06,0.0,0.99601,0.0,0.73427]
[1779750036110,59.01,77053.35,0.0,0.99597,0.0,0.7404]
[1779750039939,59.01,77060.27,0.0,0.996,0.0,0.73677]
[1779750041955,59.01,77066.35,0.0,0.99602,0.0,0.73359]
[1779750046180,59.01,77072.16,0.0,0.99604,0.0,0.73057]
[1779750052024,59.01,77079.85,0.0,0.99606,0.0,0.72659]
[1779750057060,59.01,77080.14,0.0,0.99606,0.0,0.72644]
[1779750058067,59.01,77092.09,0.0,0.9961,0.0,0.72028]
[1779750060084,59.01,77097.84,0.0,0.99612,0.0,0.71734]
[1779750063101,59.01,77102.23,0.0,0.99613,0.0,0.7151]
[1779750068138,59.01,77100.41,0.0,0.99613,0.0,0.71603]
[1779750073171,59.01,77102.44,0.0,0.99613,0.0,0.71499]
[1779750077200,59.01,77096.25,0.0,0.99611,0.0,0.71815]
[1779750082234,59.01,77095.41,0.0,0.99611,0.0,0.71858]
[1779750087271,59.01,77097.09,0.0,0.99611,0.0,0.71772]
[1779750090290,59.01,77091.34,0.0,0.9961,0.0,0.72067]
[1779750095326,59.01,77090.16,0.0,0.9961,0.0,0.72044]
[1779750098347,59.01,77099.24,0.0,0.99613,0.0,0.71579]
[1779750101369,59.01,77104.76,0.0,0.99614,0.0,0.71298]
[1779750104388,59.01,77107.02,0.0,0.99615,0.0,0.71183]
[1779750109425,59.01,77104.18,0.0,0.99614,0.0,0.71327]
[1779750114459,59.01,77099.72,0.0,0.99613,0.0,0.71555]
[1779750119496,59.01,77098.77,0.0,0.99612,0.0,0.71603]
[1779750121509,59.01,77089.62,0.0,0.9961,0.0,0.72071]
[1779750122515,59.01,77077.5,0.0,0.99606,0.0,0.72696]
[1779750123523,59.01,77065.14,0.0,0.99602,0.0,0.73337]
[1779750124530,59.01,77064.17,0.0,0.99601,0.0,0.73388]
[1779750128563,59.01,77058.16,0.0,0.99599,0.0,0.73702]
[1779750130572,59.01,77063.01,0.0,0.99601,0.0,0.73449]
[1779750131579,59.01,77069.35,0.0,0.99603,0.0,0.73118]
[1779750132585,59.01,77071.89,0.0,0.99604,0.0,0.72986]
[1779750133593,59.01,77076.95,0.0,0.99606,0.0,0.72724]
[1779750136821,59.01,77079.62,0.0,0.99606,0.0,0.72586]
[1779750142655,59.01,77078.8,0.0,0.99606,0.0,0.72629]
[1779750144671,59.01,77089.55,0.0,0.9961,0.0,0.72075]
[1779750145676,59.01,77088.22,0.0,0.99609,0.0,0.72143]
[1779750150714,59.01,77089.25,0.0,0.99609,0.0,0.7209]
[1779750155746,59.01,77089.81,0.0,0.9961,0.0,0.71978]
[1779750160783,59.01,77090.65,0.0,0.9961,0.0,0.71935]
[1779750161789,59.01,77100.8,0.0,0.99614,0.0,0.71416]
[1779750162796,59.01,77105.43,0.0,0.99615,0.0,0.71181]
[1779750165816,59.01,77120.47,0.0,0.9962,0.0,0.70421]
[1779750170853,59.01,77123.46,0.0,0.99621,0.0,0.7027]
[1779750175887,59.01,77125.66,0.0,0.99621,0.0,0.7016]
[1779750180922,59.01,77121.53,0.0,0.9962,0.0,0.70367]
[1779750182936,59.01,77130.29,0.0,0.99623,0.0,0.69928]
[1779750187971,59.01,77131.22,0.0,0.99623,0.0,0.69882]
[1779750193006,59.01,77130.04,0.0,0.99623,0.0,0.69941]
[1779750198042,59.01,77129.72,0.0,0.99622,0.0,0.69957]
[1779750202070,59.01,77123.58,0.0,0.99621,0.0,0.70264]
[1779750205091,59.01,77114.75,0.0,0.99618,0.0,0.70709]
[1779750210126,59.01,77115.32,0.0,0.99618,0.0,0.7068]
[1779750215160,59.01,77118.54,0.0,0.99619,0.0,0.70435]
[1779750220196,59.01,77128.48,0.0,0.99623,0.0,0.69937]
[1779750225230,59.01,77129.64,0.0,0.99623,0.0,0.69879]
[1779750230266,59.01,77128.57,0.0,0.99623,0.0,0.69932]
[1779750235302,59.01,77131.09,0.0,0.99623,0.0,0.69806]
[1779750240337,59.01,77129.02,0.0,0.99623,0.0,0.6991]
[1779750242353,59.01,77137.09,0.0,0.99625,0.0,0.69507]
[1779750245376,59.01,77122.35,0.0,0.99621,0.0,0.70244]
[1779750250409,59.01,77118.59,0.0,0.99619,0.0,0.70433]
[1779750255448,59.01,77118.88,0.0,0.9962,0.0,0.70418]
[1779750256452,59.01,77124.45,0.0,0.99621,0.0,0.70138]
[1779750257458,59.01,77126.02,0.0,0.99622,0.0,0.7006]
[1779750262493,59.01,77125.65,0.0,0.99622,0.0,0.70078]
[1779750265515,59.01,77130.89,0.0,0.99623,0.0,0.69816]
[1779750270556,59.01,77130.36,0.0,0.99623,0.0,0.69843]
[1779750275591,59.01,77130.03,0.0,0.99623,0.0,0.69777]
[1779750280627,59.01,77132.31,0.0,0.99624,0.0,0.69663]
[1779750285661,59.01,77132.3,0.0,0.99624,0.0,0.69664]
[1779750287882,59.01,77117.29,0.0,0.9962,0.0,0.70416]
[1779750288682,59.01,77117.29,0.0,0.9962,0.0,0.70416]
[1779750289689,59.01,77116.99,0.0,0.99619,0.0,0.70431]
[1779750294724,59.01,77116.35,0.0,0.99619,0.0,0.70463]
[1779750299760,59.01,77118.68,0.0,0.9962,0.0,0.70346]
[1779750303788,59.01,77124.02,0.0,0.99622,0.0,0.70078]
[1779750308024,59.01,77120.96,0.0,0.99621,0.0,0.70231]
[1779750313859,59.01,77121.22,0.0,0.99621,0.0,0.70218]
[1779750318093,59.01,77128.96,0.0,0.99623,0.0,0.69831]
[1779750319903,59.01,77131.6,0.0,0.99624,0.0,0.69699]
[1779750324937,59.01,77132.06,0.0,0.99624,0.0,0.69676]
[1779750328163,59.01,77138.1,0.0,0.99626,0.0,0.69375]
[1779750334001,59.01,77143.09,0.0,0.99628,0.0,0.69047]
[1779750339036,59.01,77144.1,0.0,0.99628,0.0,0.68997]
[1779750347100,59.01,77144.41,0.0,0.99628,0.0,0.68981]
[1779750352138,59.01,77143.23,0.0,0.99628,0.0,0.6904]
[1779750356164,59.01,77153.79,0.0,0.99631,0.0,0.68519]
[1779750362205,59.01,77156.18,0.0,0.99632,0.0,0.68402]
[1779750368444,59.01,77159.03,0.0,0.99633,0.0,0.68262]
[1779750374293,59.01,77161.41,0.0,0.99633,0.0,0.68145]
[1779750379328,59.01,77163.74,0.0,0.99634,0.0,0.68032]
[1779750382349,59.01,77169.06,0.0,0.99636,0.0,0.67772]
[1779750387384,59.01,77171.73,0.0,0.99636,0.0,0.67642]
[1779750392420,59.01,77170.34,0.0,0.99636,0.0,0.6763]
[1779750397456,59.01,77167.16,0.0,0.99635,0.0,0.67785]
[1779750404504,59.01,77164.75,0.0,0.99635,0.0,0.67902]
[1779750409539,59.01,77169.78,0.0,0.99636,0.0,0.67657]
[1779750413567,59.01,77178.24,0.0,0.99639,0.0,0.67247]
[1779750419611,59.01,77181.47,0.0,0.9964,0.0,0.67091]
[1779750424645,59.01,77179.81,0.0,0.99639,0.0,0.67171]
[1779750429681,59.01,77185.74,0.0,0.99641,0.0,0.66885]
[1779750434715,59.01,77184.71,0.0,0.99641,0.0,0.66935]
[1779750439757,59.01,77189.99,0.0,0.99642,0.0,0.66681]
[1779750440762,59.01,77193.38,0.0,0.99643,0.0,0.66518]
[1779750445798,59.01,77192.21,0.0,0.99643,0.0,0.66574]
[1779750449009,59.01,77198.56,0.0,0.99645,0.0,0.66271]
[1779750454861,59.01,77198.32,0.0,0.99645,0.0,0.66203]
[1779750459896,59.01,77197.49,0.0,0.99645,0.0,0.66243]
[1779750463927,59.01,77216.32,0.0,0.9965,0.0,0.6535]
[1779750464934,59.01,77219.16,0.0,0.99651,0.0,0.65216]
[1779750469149,59.01,77222.21,0.0,0.99652,0.0,0.65072]
[1779750476012,59.01,77220.49,0.0,0.99651,0.0,0.65153]
[1779750481049,59.01,77220.96,0.0,0.99652,0.0,0.65131]
[1779750485075,59.01,77215.86,0.0,0.9965,0.0,0.65371]
[1779750487090,59.01,77208.6,0.0,0.99648,0.0,0.65715]
[1779750492125,59.01,77208.76,0.0,0.99648,0.0,0.65707]
[1779750498166,59.01,77206.13,0.0,0.99647,0.0,0.65832]
[1779750503201,59.01,77202.51,0.0,0.99646,0.0,0.66004]
[1779750508237,59.01,77204.21,0.0,0.99647,0.0,0.65923]
[1779750509432,59.01,77190.83,0.0,0.99643,0.0,0.66561]
[1779750511259,59.01,77187.69,0.0,0.99642,0.0,0.66633]
[1779750513279,59.01,77194.55,0.0,0.99644,0.0,0.66305]
[1779750514288,59.01,77210.96,0.0,0.99649,0.0,0.65525]
[1779750515294,59.01,77207.57,0.0,0.99648,0.0,0.65685]
[1779750520328,59.01,77208.23,0.0,0.99648,0.0,0.65654]
[1779750525362,59.01,77212.24,0.0,0.99649,0.0,0.65464]
[1779750530398,59.01,77215.68,0.0,0.9965,0.0,0.65302]
[1779750535434,59.01,77216.09,0.0,0.99651,0.0,0.65282]
[1779750539650,59.01,77204.28,0.0,0.99647,0.0,0.65841]
[1779750545502,59.01,77201.82,0.0,0.99646,0.0,0.65958]
[1779750547517,59.01,77208.28,0.0,0.99648,0.0,0.65651]
[1779750552553,59.01,77213.9,0.0,0.9965,0.0,0.65386]
[1779750557588,59.01,77209.44,0.0,0.99649,0.0,0.65597]
[1779750562622,59.01,77207.37,0.0,0.99648,0.0,0.65695]
[1779750563630,59.01,77215.03,0.0,0.9965,0.0,0.65332]
[1779750566652,59.01,77209.41,0.0,0.99649,0.0,0.65598]
[1779750569866,59.01,77213.9,0.0,0.9965,0.0,0.65386]
[1779750576720,59.01,77209.69,0.0,0.99649,0.0,0.65506]
[1779750581757,59.01,77207.28,0.0,0.99648,0.0,0.65621]
[1779750586790,59.01,77197.01,0.0,0.99645,0.0,0.66108]
[1779750587804,59.01,77196.91,0.0,0.99645,0.0,0.66113]
[1779750592833,59.01,77197.44,0.0,0.99646,0.0,0.66088]
[1779750597870,59.01,77196.98,0.0,0.99645,0.0,0.6611]
[1779750602903,59.01,77197.03,0.0,0.99645,0.0,0.66107]
[1779750607940,59.01,77184.48,0.0,0.99642,0.0,0.66708]
[1779750608950,59.01,77174.53,0.0,0.99639,0.0,0.67187]
[1779750610147,59.01,77174.86,0.0,0.99639,0.0,0.67171]
[1779750616002,59.01,77172.58,0.0,0.99638,0.0,0.67282]
[1779750620217,59.01,77166.85,0.0,0.99637,0.0,0.67559]
[1779750621036,59.01,77166.85,0.0,0.99637,0.0,0.67559]
[1779750626076,59.01,77180.25,0.0,0.99641,0.0,0.66911]
[1779750627079,59.01,77181.35,0.0,0.99641,0.0,0.66858]
[1779750632115,59.01,77182.74,0.0,0.99642,0.0,0.66712]
[1779750637151,59.01,77183.93,0.0,0.99642,0.0,0.66655]
[1779750640358,59.01,77195.34,0.0,0.99645,0.0,0.66109]
[1779750643194,59.01,77197.79,0.0,0.99646,0.0,0.65992]
[1779750646214,59.01,77203.57,0.0,0.99648,0.0,0.65718]
[1779750650427,59.01,77205.71,0.0,0.99648,0.0,0.65617]
[1779750656283,59.01,77203.97,0.0,0.99648,0.0,0.65699]
[1779750661324,59.01,77205.33,0.0,0.99648,0.0,0.65635]
[1779750667361,59.01,77203.82,0.0,0.99648,0.0,0.65706]
[1779750674414,59.01,77200.69,0.0,0.99647,0.0,0.65855]
[1779750679449,59.01,77200.38,0.0,0.99647,0.0,0.65869]
[1779750684485,59.01,77201.63,0.0,0.99647,0.0,0.6581]
[1779750689518,59.01,77204.97,0.0,0.99648,0.0,0.65652]
[1779750694554,59.01,77208.45,0.0,0.9965,0.0,0.65409]
[1779750700777,59.01,77212.5,0.0,0.99651,0.0,0.65218]
[1779750708652,59.01,77212.18,0.0,0.99651,0.0,0.65233]
[1779750713687,59.01,77215.11,0.0,0.99652,0.0,0.65095]
[1779750718723,59.01,77216.48,0.0,0.99652,0.0,0.6503]
[1779750723757,59.01,77218.73,0.0,0.99653,0.0,0.64925]
[1779750728793,59.01,77219.61,0.0,0.99653,0.0,0.64884]
[1779750735845,59.01,77218.79,0.0,0.99653,0.0,0.64922]
[1779750741057,59.01,77218.97,0.0,0.99653,0.0,0.64914]
[1779750747930,59.01,77219.49,0.0,0.99653,0.0,0.64889]
[1779750750950,59.01,77233.96,0.0,0.99657,0.0,0.64214]
[1779750751958,59.01,77232.93,0.0,0.99657,0.0,0.64184]
[1779750758001,59.01,77230.6,0.0,0.99656,0.0,0.64293]
[1779750759008,59.01,77222.55,0.0,0.99654,0.0,0.64668]
[1779750761024,59.01,77212.94,0.0,0.99651,0.0,0.65119]
[1779750762029,59.01,77213.1,0.0,0.99651,0.0,0.65112]
[1779750768072,59.01,77210.12,0.0,0.9965,0.0,0.65252]
[1779750774114,59.01,77206.82,0.0,0.9965,0.0,0.65408]
[1779750779149,59.01,77204.87,0.0,0.99649,0.0,0.655]
[1779750784183,59.01,77202.8,0.0,0.99648,0.0,0.65598]
[1779750790227,59.01,77202.25,0.0,0.99648,0.0,0.65624]
[1779750795266,59.01,77200.82,0.0,0.99648,0.0,0.65692]
[1779750801477,59.01,77199.51,0.0,0.99647,0.0,0.65754]
[1779750809359,59.01,77198.84,0.0,0.99647,0.0,0.65785]
[1779750814395,59.01,77198.68,0.0,0.99648,0.0,0.65715]
[1779750819432,59.01,77198.66,0.0,0.99648,0.0,0.65716]
[1779750825473,59.01,77197.02,0.0,0.99647,0.0,0.65793]
[1779750830509,59.01,77197.05,0.0,0.99647,0.0,0.65792]
[1779750835544,59.01,77196.36,0.0,0.99647,0.0,0.65825]
[1779750836551,59.01,77187.01,0.0,0.99644,0.0,0.6627]
[1779750841759,59.01,77190.68,0.0,0.99645,0.0,0.66095]
[1779750846621,59.01,77196.93,0.0,0.99647,0.0,0.65798]
[1779750850649,59.01,77202.39,0.0,0.99649,0.0,0.65539]
[1779750853671,59.01,77210.97,0.0,0.99651,0.0,0.65134]
[1779750856691,59.01,77217.14,0.0,0.99653,0.0,0.64844]
[1779750859713,59.01,77227.25,0.0,0.99656,0.0,0.64372]
[1779750861903,59.01,77232.91,0.0,0.99657,0.0,0.64108]
[1779750867768,59.01,77233.91,0.0,0.99658,0.0,0.64062]
[1779750872802,59.01,77236.3,0.0,0.99659,0.0,0.63874]
[1779750878845,59.01,77237.96,0.0,0.99659,0.0,0.63798]
[1779750884887,59.01,77236.5,0.0,0.99659,0.0,0.63865]
[1779750889921,59.01,77234.12,0.0,0.99658,0.0,0.63975]
[1779750894956,59.01,77232.68,0.0,0.99658,0.0,0.64042]
[1779750899992,59.01,77235.94,0.0,0.99659,0.0,0.63891]
[1779750905029,59.01,77234.84,0.0,0.99658,0.0,0.63942]
[1779750909054,59.01,77239.41,0.0,0.9966,0.0,0.63731]
[1779750914090,59.01,77244.06,0.0,0.99661,0.0,0.63516]
[1779750919126,59.01,77247.36,0.0,0.99662,0.0,0.63364]
[1779750924166,59.01,77252.02,0.0,0.99663,0.0,0.6315]
[1779750929201,59.01,77252.8,0.0,0.99663,0.0,0.63115]
[1779750931216,59.01,77261.27,0.0,0.99666,0.0,0.62652]
[1779750932222,59.01,77270.52,0.0,0.99669,0.0,0.62233]
[1779750933229,59.01,77273.83,0.0,0.99669,0.0,0.62083]
[1779750938264,59.01,77277.42,0.0,0.9967,0.0,0.61921]
[1779750943299,59.01,77276.52,0.0,0.9967,0.0,0.61962]
[1779750947326,59.01,77261.11,0.0,0.99666,0.0,0.62659]
[1779750948333,59.01,77252.78,0.0,0.99664,0.0,0.6304]
[1779750949339,59.01,77251.94,0.0,0.99663,0.0,0.63078]
[1779750954376,59.01,77250.67,0.0,0.99663,0.0,0.63136]
[1779750958403,59.01,77243.27,0.0,0.99661,0.0,0.63476]
[1779750963439,59.01,77244.7,0.0,0.99661,0.0,0.6341]
[1779750966460,59.01,77252.34,0.0,0.99664,0.0,0.6306]
[1779750967467,59.01,77252.65,0.0,0.99664,0.0,0.63046]
[1779750972694,59.01,77252.78,0.0,0.99664,0.0,0.6304]
[1779750975522,59.01,77245.6,0.0,0.99662,0.0,0.63369]
[1779750976530,59.01,77243.57,0.0,0.99661,0.0,0.63462]
[1779750981565,59.01,77240.91,0.0,0.9966,0.0,0.63585]
[1779750986599,59.01,77244.39,0.0,0.99661,0.0,0.63424]
[1779750992836,59.01,77249.38,0.0,0.99663,0.0,0.63119]
[1779750997686,59.01,77244.27,0.0,0.99662,0.0,0.63354]
[1779750998685,59.01,77242.31,0.0,0.99661,0.0,0.63444]
[1779751002904,59.01,77235.56,0.0,0.99659,0.0,0.63755]
[1779751007753,59.01,77241.46,0.0,0.99661,0.0,0.63483]
[1779751008757,59.01,77241.35,0.0,0.99661,0.0,0.63488]
[1779751013797,59.01,77239.57,0.0,0.9966,0.0,0.6357]
[1779751018831,59.01,77234.29,0.0,0.99659,0.0,0.63814]
[1779751023867,59.01,77231.59,0.0,0.99658,0.0,0.63939]
[1779751028902,59.01,77233.98,0.0,0.99659,0.0,0.63828]
[1779751033936,59.01,77233.92,0.0,0.99659,0.0,0.63831]
[1779751038973,59.01,77228.89,0.0,0.99657,0.0,0.64064]
[1779751044009,59.01,77225.44,0.0,0.99656,0.0,0.64224]
[1779751049041,59.01,77227.8,0.0,0.99657,0.0,0.64114]
[1779751054077,59.01,77230.32,0.0,0.99658,0.0,0.63921]
[1779751059114,59.01,77227.11,0.0,0.99657,0.0,0.64069]
[1779751064148,59.01,77226.67,0.0,0.99657,0.0,0.6409]
[1779751069184,59.01,77226.56,0.0,0.99657,0.0,0.64095]
[1779751074219,59.01,77225.68,0.0,0.99657,0.0,0.64136]
[1779751079253,59.01,77225.51,0.0,0.99657,0.0,0.64144]
[1779751084288,59.01,77226.94,0.0,0.99657,0.0,0.64077]
[1779751090332,59.01,77227.51,0.0,0.99657,0.0,0.64051]
[1779751095366,59.01,77227.25,0.0,0.99657,0.0,0.64063]
[1779751100401,59.01,77227.37,0.0,0.99657,0.0,0.64057]
[1779751105436,59.01,77227.92,0.0,0.99658,0.0,0.64032]
[1779751110471,59.01,77229.21,0.0,0.99658,0.0,0.63972]
[1779751115505,59.01,77229.21,0.0,0.99658,0.0,0.63895]
[1779751120540,59.01,77229.28,0.0,0.99658,0.0,0.63892]
[1779751125576,59.01,77229.18,0.0,0.99658,0.0,0.63896]
[1779751130613,59.01,77233.59,0.0,0.9966,0.0,0.63693]
[1779751135650,59.01,77232.55,0.0,0.99659,0.0,0.63741]
[1779751140685,59.01,77232.87,0.0,0.99659,0.0,0.63726]
[1779751145720,59.01,77228.29,0.0,0.99658,0.0,0.63938]
[1779751152768,59.01,77227.9,0.0,0.99658,0.0,0.63956]
[1779751157803,59.01,77228.57,0.0,0.99658,0.0,0.63925]
[1779751162839,59.01,77218.42,0.0,0.99655,0.0,0.64397]
[1779751164036,59.01,77215.56,0.0,0.99654,0.0,0.6453]
[1779751170896,59.01,77214.06,0.0,0.99654,0.0,0.646]
[1779751172910,59.01,77221.32,0.0,0.99657,0.0,0.64184]
[1779751174923,59.01,77216.5,0.0,0.99655,0.0,0.64409]
[1779751177943,59.01,77212.84,0.0,0.99654,0.0,0.6458]
[1779751182978,59.01,77217.56,0.0,0.99655,0.0,0.64359]
[1779751184176,59.01,77224.19,0.0,0.99657,0.0,0.64051]
[1779751189026,59.01,77230.78,0.0,0.99659,0.0,0.63746]
[1779751194252,59.01,77229.76,0.0,0.99659,0.0,0.63793]
[1779751196087,59.01,77209.46,0.0,0.99653,0.0,0.64738]
[1779751201123,59.01,77209.97,0.0,0.99653,0.0,0.64714]
[1779751203132,59.01,77218.06,0.0,0.99656,0.0,0.64336]
[1779751211187,59.01,77220.53,0.0,0.99656,0.0,0.64221]
[1779751212194,59.01,77227.08,0.0,0.99658,0.0,0.63917]
[1779751213201,59.01,77233.14,0.0,0.9966,0.0,0.63637]
[1779751219244,59.01,77232.47,0.0,0.9966,0.0,0.63668]
[1779751224462,59.01,77231.63,0.0,0.99659,0.0,0.63706]
[1779751230322,59.01,77230.44,0.0,0.99659,0.0,0.63761]
[1779751232335,59.01,77236.96,0.0,0.99661,0.0,0.63384]
[1779751237369,59.01,77235.13,0.0,0.99661,0.0,0.63468]
[1779751242404,59.01,77235.06,0.0,0.99661,0.0,0.63471]
[1779751248449,59.01,77235.77,0.0,0.99661,0.0,0.63439]
[1779751253482,59.01,77233.87,0.0,0.9966,0.0,0.63526]
[1779751257510,59.01,77229.05,0.0,0.99659,0.0,0.63749]
[1779751258520,59.01,77219.39,0.0,0.99656,0.0,0.64197]
[1779751259524,59.01,77203.15,0.0,0.99652,0.0,0.64956]
[1779751262546,59.01,77211.27,0.0,0.99654,0.0,0.64576]
[1779751266575,59.01,77217.51,0.0,0.99656,0.0,0.64284]
[1779751271610,59.01,77217.12,0.0,0.99656,0.0,0.64302]
[1779751276645,59.01,77216.1,0.0,0.99655,0.0,0.6435]
[1779751277652,59.01,77209.22,0.0,0.99653,0.0,0.64671]
[1779751278660,59.01,77207.01,0.0,0.99653,0.0,0.64775]
[1779751283693,59.01,77208.94,0.0,0.99653,0.0,0.64685]
[1779751288729,59.01,77209.84,0.0,0.99654,0.0,0.64642]
[1779751293764,59.01,77208.1,0.0,0.99654,0.0,0.64646]
[1779751297792,59.01,77213.57,0.0,0.99655,0.0,0.64391]
[1779751302827,59.01,77214.67,0.0,0.99655,0.0,0.64339]
[1779751307863,59.01,77215.48,0.0,0.99656,0.0,0.64302]
[1779751312898,59.01,77222.13,0.0,0.99658,0.0,0.63992]
[1779751313906,59.01,77225.41,0.0,0.99658,0.0,0.6384]
[1779751318940,59.01,77225.51,0.0,0.99658,0.0,0.63836]
[1779751323980,59.01,77228.73,0.0,0.99659,0.0,0.63687]
[1779751329010,59.01,77229.68,0.0,0.9966,0.0,0.63643]
[1779751334044,59.01,77228.55,0.0,0.99659,0.0,0.63695]
[1779751339081,59.01,77225.52,0.0,0.99658,0.0,0.63835]
[1779751345326,59.01,77226.79,0.0,0.99659,0.0,0.63776]
[1779751351165,59.01,77228.32,0.0,0.9966,0.0,0.63629]
[1779751362242,59.01,77228.17,0.0,0.9966,0.0,0.63636]
[1779751368286,59.01,77226.36,0.0,0.99659,0.0,0.63719]
[1779751374327,59.01,77225.96,0.0,0.99659,0.0,0.63738]
[1779751382383,59.01,77227.09,0.0,0.99659,0.0,0.63686]
[1779751387418,59.01,77227.27,0.0,0.99659,0.0,0.63677]
[1779751393460,59.01,77228.28,0.0,0.9966,0.0,0.63631]
[1779751397488,59.01,77236.54,0.0,0.99662,0.0,0.6325]
[1779751402524,59.01,77237.29,0.0,0.99662,0.0,0.63216]
[1779751407558,59.01,77233.46,0.0,0.99661,0.0,0.63392]
[1779751412593,59.01,77233.48,0.0,0.99662,0.0,0.63315]
[1779751417629,59.01,77236.15,0.0,0.99662,0.0,0.63192]
[1779751420660,59.01,77230.59,0.0,0.99661,0.0,0.63448]
[1779751422674,59.01,77235.63,0.0,0.99662,0.0,0.63216]
[1779751427709,59.01,77235.62,0.0,0.99662,0.0,0.63216]
[1779751432745,59.01,77238.3,0.0,0.99663,0.0,0.63093]
[1779751437780,59.01,77235.5,0.0,0.99662,0.0,0.63222]
[1779751442814,59.01,77234.45,0.0,0.99662,0.0,0.6327]
[1779751447852,59.01,77233.77,0.0,0.99662,0.0,0.63301]
[1779751452884,59.01,77232.4,0.0,0.99661,0.0,0.63364]
[1779751457920,59.01,77232.9,0.0,0.99661,0.0,0.63341]
[1779751461947,59.01,77234.79,0.0,0.99662,0.0,0.63254]
[1779751466982,59.01,77230.1,0.0,0.99661,0.0,0.6347]
[1779751476247,59.01,77232.09,0.0,0.99662,0.0,0.63302]
[1779751482087,59.01,77228.15,0.0,0.9966,0.0,0.63483]
[1779751487122,59.01,77228.72,0.0,0.99661,0.0,0.63457]
[1779751492158,59.01,77229.44,0.0,0.99661,0.0,0.63424]
[1779751498199,59.01,77229.74,0.0,0.99661,0.0,0.6341]
[1779751503244,59.01,77228.17,0.0,0.9966,0.0,0.63482]
[1779751511302,59.01,77229.2,0.0,0.99661,0.0,0.63435]
[1779751512310,59.01,77235.42,0.0,0.99662,0.0,0.63149]
[1779751513317,59.01,77237.89,0.0,0.99663,0.0,0.63036]
[1779751518355,59.01,77238.38,0.0,0.99663,0.0,0.63013]
[1779751522392,59.01,77243.4,0.0,0.99665,0.0,0.62784]
[1779751526601,59.01,77235.01,0.0,0.99662,0.0,0.63168]
[1779751532469,59.01,77233.14,0.0,0.99662,0.0,0.63177]
[1779751537503,59.01,77237.81,0.0,0.99664,0.0,0.62963]
[1779751543553,59.01,77239.32,0.0,0.99664,0.0,0.62894]
[1779751548588,59.01,77237.93,0.0,0.99664,0.0,0.62958]
[1779751553623,59.01,77237.28,0.0,0.99663,0.0,0.62987]
[1779751559664,59.01,77236.43,0.0,0.99663,0.0,0.63026]
[1779751565707,59.01,77234.94,0.0,0.99663,0.0,0.63095]
[1779751569735,59.01,77240.2,0.0,0.99664,0.0,0.62854]
[1779751574777,59.01,77240.96,0.0,0.99664,0.0,0.62819]
[1779751580817,59.01,77237.41,0.0,0.99663,0.0,0.62982]
[1779751586858,59.01,77237.04,0.0,0.99663,0.0,0.62998]
[1779751591893,59.01,77235.02,0.0,0.99663,0.0,0.63015]
[1779751596931,59.01,77234.86,0.0,0.99663,0.0,0.63022]
[1779751601967,59.01,77234.13,0.0,0.99663,0.0,0.63056]
[1779751607171,59.01,77233.48,0.0,0.99663,0.0,0.63085]
[1779751609017,59.01,77217.49,0.0,0.99658,0.0,0.63822]
[1779751610025,59.01,77214.06,0.0,0.99657,0.0,0.63981]
[1779751615061,59.01,77217.14,0.0,0.99658,0.0,0.63839]
[1779751620097,59.01,77219.76,0.0,0.99659,0.0,0.63717]
[1779751626141,59.01,77221.53,0.0,0.99659,0.0,0.63635]
[1779751631175,59.01,77220.7,0.0,0.99659,0.0,0.63674]
[1779751636210,59.01,77222.32,0.0,0.9966,0.0,0.63599]
[1779751642251,59.01,77224.48,0.0,0.9966,0.0,0.63499]
[1779751647452,59.01,77225.63,0.0,0.99661,0.0,0.63446]
[1779751650308,59.01,77231.86,0.0,0.99662,0.0,0.6316]
[1779751651314,59.01,77232.33,0.0,0.99663,0.0,0.63062]
[1779751656350,59.01,77235.85,0.0,0.99664,0.0,0.62901]
[1779751661385,59.01,77236.45,0.0,0.99664,0.0,0.62873]
[1779751667592,59.01,77234.02,0.0,0.99663,0.0,0.62984]
[1779751673469,59.01,77237.79,0.0,0.99664,0.0,0.62812]
[1779751679513,59.01,77238.43,0.0,0.99664,0.0,0.62783]
[1779751684547,59.01,77236.6,0.0,0.99664,0.0,0.62866]
[1779751689581,59.01,77236.09,0.0,0.99664,0.0,0.6289]
[1779751693610,59.01,77229.79,0.0,0.99662,0.0,0.63178]
[1779751698645,59.01,77228.9,0.0,0.99662,0.0,0.63219]
[1779751703679,59.01,77229.19,0.0,0.99662,0.0,0.63206]
[1779751708715,59.01,77228.27,0.0,0.99662,0.0,0.63248]
[1779751713759,59.01,77228.15,0.0,0.99662,0.0,0.63177]
[1779751718785,59.01,77228.02,0.0,0.99662,0.0,0.63183]
[1779751723820,59.01,77227.8,0.0,0.99662,0.0,0.63193]
[1779751728854,59.01,77225.49,0.0,0.99661,0.0,0.63299]
[1779751733889,59.01,77225.46,0.0,0.99661,0.0,0.63301]
[1779751734898,59.01,77220.11,0.0,0.9966,0.0,0.63547]
[1779751739931,59.01,77220.74,0.0,0.9966,0.0,0.63518]
[1779751745975,59.01,77222.32,0.0,0.9966,0.0,0.63445]
[1779751751009,59.01,77217.29,0.0,0.99659,0.0,0.63678]
[1779751754035,59.01,77211.69,0.0,0.99657,0.0,0.63937]
[1779751760079,59.01,77213.75,0.0,0.99658,0.0,0.63842]
[1779751767140,59.01,77215.3,0.0,0.99658,0.0,0.6377]
[1779751772174,59.01,77219.35,0.0,0.9966,0.0,0.63506]
[1779751777210,59.01,77221.59,0.0,0.99661,0.0,0.63402]
[1779751782244,59.01,77224.99,0.0,0.99662,0.0,0.63246]
[1779751787283,59.01,77226.99,0.0,0.99662,0.0,0.63154]
[1779751792315,59.01,77227.63,0.0,0.99662,0.0,0.63125]
[1779751795335,59.01,77234.63,0.0,0.99664,0.0,0.62804]
[1779751796343,59.01,77237.68,0.0,0.99665,0.0,0.62665]
[1779751798514,59.01,77231.93,0.0,0.99663,0.0,0.62927]
[1779751800370,59.01,77232.42,0.0,0.99664,0.0,0.62905]
[1779751802386,59.01,77226.87,0.0,0.99662,0.0,0.63159]
[1779751803393,59.01,77214.64,0.0,0.99659,0.0,0.63723]
[1779751804400,59.01,77215.44,0.0,0.99659,0.0,0.63686]
[1779751809435,59.01,77220.11,0.0,0.9966,0.0,0.63471]
[1779751814470,59.01,77220.26,0.0,0.9966,0.0,0.63464]
[1779751819505,59.01,77220.41,0.0,0.9966,0.0,0.63457]
[1779751824544,59.01,77221.65,0.0,0.99661,0.0,0.634]
[1779751828726,59.01,77231.14,0.0,0.99663,0.0,0.62964]
[1779751830585,59.01,77233.38,0.0,0.99664,0.0,0.62861]
[1779751835621,59.01,77233.6,0.0,0.99664,0.0,0.62775]
[1779751838808,59.01,77239.12,0.0,0.99666,0.0,0.62523]
[1779751844684,59.01,77235.62,0.0,0.99665,0.0,0.62683]
[1779751848878,59.01,77246.67,0.0,0.99668,0.0,0.6218]
[1779751849722,59.01,77246.67,0.0,0.99668,0.0,0.6218]
[1779751854760,59.01,77241.42,0.0,0.99667,0.0,0.62419]
[1779751860799,59.01,77239.44,0.0,0.99666,0.0,0.62509]
[1779751865836,59.01,77236.6,0.0,0.99665,0.0,0.62638]
[1779751871877,59.01,77236.37,0.0,0.99665,0.0,0.62648]
[1779751875904,59.01,77230.96,0.0,0.99664,0.0,0.62896]
[1779751880940,59.01,77228.93,0.0,0.99663,0.0,0.62989]
[1779751883961,59.01,77233.74,0.0,0.99664,0.0,0.62769]
[1779751889159,59.01,77233.47,0.0,0.99664,0.0,0.62781]
[1779751895037,59.01,77231.95,0.0,0.99664,0.0,0.62774]
[1779751900072,59.01,77229.99,0.0,0.99664,0.0,0.62864]
[1779751905107,59.01,77234.9,0.0,0.99665,0.0,0.6264]
[1779751909300,59.01,77241.95,0.0,0.99667,0.0,0.62319]
[1779751915178,59.01,77240.54,0.0,0.99667,0.0,0.62383]
[1779751920212,59.01,77243.68,0.0,0.99668,0.0,0.6224]
[1779751922229,59.01,77248.22,0.0,0.99669,0.0,0.62035]
[1779751927266,59.01,77250.72,0.0,0.99669,0.0,0.61922]
[1779751932303,59.01,77249.36,0.0,0.99669,0.0,0.61983]
[1779751938346,59.01,77247.97,0.0,0.99669,0.0,0.62046]
[1779751943378,59.01,77251.03,0.0,0.9967,0.0,0.61908]
[1779751948413,59.01,77253.34,0.0,0.9967,0.0,0.61803]
[1779751955463,59.01,77255.56,0.0,0.99671,0.0,0.61628]
[1779751959662,59.01,77262.09,0.0,0.99673,0.0,0.61335]
[1779751963521,59.01,77266.54,0.0,0.99674,0.0,0.61136]
[1779751968557,59.01,77267.19,0.0,0.99674,0.0,0.61107]
[1779751973590,59.01,77264.76,0.0,0.99674,0.0,0.61216]
[1779751978625,59.01,77265.01,0.0,0.99674,0.0,0.61205]
[1779751983660,59.01,77266.45,0.0,0.99674,0.0,0.6114]
[1779751988695,59.01,77268.87,0.0,0.99675,0.0,0.61032]
[1779751993731,59.01,77266.34,0.0,0.99674,0.0,0.61145]
[1779751999942,59.01,77267.93,0.0,0.99674,0.0,0.61074]
[1779752005815,59.01,77267.93,0.0,0.99674,0.0,0.61074]
[1779752010854,59.01,77267.46,0.0,0.99674,0.0,0.61095]
[1779752011861,59.01,77248.31,0.0,0.9967,0.0,0.6188]
[1779752012867,59.01,77251.43,0.0,0.9967,0.0,0.61739]
[1779752015889,59.01,77254.74,0.0,0.99671,0.0,0.6159]
[1779752020926,59.01,77253.66,0.0,0.99671,0.0,0.61639]
[1779752025960,59.01,77258.8,0.0,0.99672,0.0,0.61408]
[1779752032002,59.01,77259.31,0.0,0.99673,0.0,0.61385]
[1779752037036,59.01,77267.72,0.0,0.99675,0.0,0.61009]
[1779752042074,59.01,77263.95,0.0,0.99674,0.0,0.61177]
[1779752046099,59.01,77258.83,0.0,0.99672,0.0,0.61407]
[1779752051136,59.01,77256.65,0.0,0.99672,0.0,0.61504]
[1779752056170,59.01,77256.95,0.0,0.99672,0.0,0.61491]
[1779752065233,59.01,77257.16,0.0,0.99672,0.0,0.61481]
[1779752070435,59.01,77258.48,0.0,0.99672,0.0,0.61422]
[1779752076312,59.01,77259.34,0.0,0.99673,0.0,0.61309]
[1779752081346,59.01,77260.06,0.0,0.99673,0.0,0.61277]
[1779752086380,59.01,77260.26,0.0,0.99673,0.0,0.61268]
[1779752091417,59.01,77261.2,0.0,0.99673,0.0,0.61226]
[1779752092425,59.01,77270.29,0.0,0.99676,0.0,0.6082]
[1779752093432,59.01,77270.13,0.0,0.99676,0.0,0.60827]
[1779752098468,59.01,77271.52,0.0,0.99676,0.0,0.60766]
[1779752103506,59.01,77270.18,0.0,0.99676,0.0,0.60825]
[1779752105514,59.01,77264.32,0.0,0.99674,0.0,0.61086]
[1779752110724,59.01,77266.94,0.0,0.99675,0.0,0.60969]
[1779752117600,59.01,77266.13,0.0,0.99675,0.0,0.61005]
[1779752122635,59.01,77261.5,0.0,0.99674,0.0,0.61212]
[1779752130865,59.01,77263.86,0.0,0.99674,0.0,0.61107]
[1779752136733,59.01,77264.55,0.0,0.99675,0.0,0.61001]
[1779752142776,59.01,77264.27,0.0,0.99675,0.0,0.61014]
[1779752147812,59.01,77260.1,0.0,0.99674,0.0,0.612]
[1779752152847,59.01,77260.06,0.0,0.99674,0.0,0.61202]
[1779752156874,59.01,77254.48,0.0,0.99672,0.0,0.61452]
[1779752161911,59.01,77255.9,0.0,0.99672,0.0,0.61388]
[1779752166946,59.01,77261.67,0.0,0.99674,0.0,0.6113]
[1779752169966,59.01,77264.86,0.0,0.99675,0.0,0.60987]
[1779752175016,59.01,77267.25,0.0,0.99675,0.0,0.60881]
[1779752181222,59.01,77269.43,0.0,0.99676,0.0,0.60784]
[1779752189106,59.01,77269.14,0.0,0.99676,0.0,0.60797]
[1779752194144,59.01,77266.97,0.0,0.99676,0.0,0.60819]
[1779752196155,59.01,77257.65,0.0,0.99673,0.0,0.61235]
[1779752201362,59.01,77255.37,0.0,0.99673,0.0,0.61337]
[1779752207234,59.01,77255.15,0.0,0.99673,0.0,0.61347]
[1779752211433,59.01,77262.32,0.0,0.99675,0.0,0.61026]
[1779752212267,59.01,77262.32,0.0,0.99675,0.0,0.61026]
[1779752213274,59.01,77267.04,0.0,0.99676,0.0,0.60816]
[1779752220324,59.01,77266.47,0.0,0.99676,0.0,0.60841]
[1779752226367,59.01,77265.46,0.0,0.99675,0.0,0.60886]
[1779752231572,59.01,77270.31,0.0,0.99677,0.0,0.60671]
[1779752233414,59.01,77271.22,0.0,0.99677,0.0,0.6063]
[1779752238449,59.01,77273.15,0.0,0.99677,0.0,0.60545]
[1779752241643,59.01,77280.98,0.0,0.9968,0.0,0.60199]
[1779752247515,59.01,77270.74,0.0,0.99677,0.0,0.60652]
[1779752248521,59.01,77260.94,0.0,0.99674,0.0,0.61088]
[1779752253557,59.01,77261.15,0.0,0.99675,0.0,0.61004]
[1779752260606,59.01,77261.12,0.0,0.99675,0.0,0.61005]
[1779752266648,59.01,77261.53,0.0,0.99675,0.0,0.60987]
[1779752271683,59.01,77261.91,0.0,0.99675,0.0,0.6097]
[1779752277725,59.01,77262.99,0.0,0.99675,0.0,0.60922]
[1779752282760,59.01,77262.46,0.0,0.99675,0.0,0.60945]
[1779752287798,59.01,77261.13,0.0,0.99675,0.0,0.61005]
[1779752292833,59.01,77262.36,0.0,0.99675,0.0,0.6095]
[1779752297868,59.01,77262.4,0.0,0.99675,0.0,0.60948]
[1779752303912,59.01,77263.47,0.0,0.99675,0.0,0.609]
[1779752308946,59.01,77264.87,0.0,0.99676,0.0,0.60838]
[1779752313983,59.01,77264.24,0.0,0.99676,0.0,0.60792]
[1779752319019,59.01,77277.16,0.0,0.99679,0.0,0.60219]
[1779752320033,59.01,77277.39,0.0,0.99679,0.0,0.60209]
[1779752325063,59.01,77277.93,0.0,0.99679,0.0,0.60185]
[1779752332279,59.01,77277.15,0.0,0.99679,0.0,0.6022]
[1779752339171,59.01,77275.52,0.0,0.99679,0.0,0.60292]
[1779752344207,59.01,77266.78,0.0,0.99677,0.0,0.60679]
[1779752349242,59.01,77266.74,0.0,0.99677,0.0,0.6068]
[1779752359312,59.01,77267.84,0.0,0.99677,0.0,0.60632]
[1779752364348,59.01,77267.14,0.0,0.99677,0.0,0.60663]
[1779752367368,59.01,77273.98,0.0,0.99678,0.0,0.6036]
[1779752372566,59.01,77276.55,0.0,0.9968,0.0,0.60172]
[1779752377447,59.01,77282.85,0.0,0.99681,0.0,0.59895]
[1779752378448,59.01,77290.55,0.0,0.99683,0.0,0.59558]
[1779752385496,59.01,77292.1,0.0,0.99684,0.0,0.5949]
[1779752390533,59.01,77293.16,0.0,0.99684,0.0,0.59444]
[1779752395568,59.01,77294.67,0.0,0.99684,0.0,0.59378]
[1779752401610,59.01,77296.35,0.0,0.99685,0.0,0.59305]
[1779752406644,59.01,77296.84,0.0,0.99685,0.0,0.59284]
[1779752411680,59.01,77297.72,0.0,0.99685,0.0,0.59246]
[1779752418730,59.01,77299.04,0.0,0.99685,0.0,0.59188]
[1779752423766,59.01,77298.33,0.0,0.99685,0.0,0.59219]
[1779752428801,59.01,77295.58,0.0,0.99685,0.0,0.59339]
[1779752433837,59.01,77295.66,0.0,0.99685,0.0,0.59262]
[1779752438870,59.01,77295.91,0.0,0.99685,0.0,0.59251]
[1779752443906,59.01,77296.47,0.0,0.99685,0.0,0.59227]
[1779752448942,59.01,77295.84,0.0,0.99685,0.0,0.59254]
[1779752454984,59.01,77295.85,0.0,0.99685,0.0,0.59254]
[1779752456997,59.01,77289.9,0.0,0.99683,0.0,0.59513]
[1779752460029,59.01,77285.17,0.0,0.99682,0.0,0.5972]
[1779752465057,59.01,77285.48,0.0,0.99682,0.0,0.59706]
[1779752470091,59.01,77287.38,0.0,0.99683,0.0,0.59623]
[1779752475127,59.01,77290.59,0.0,0.99684,0.0,0.59483]
[1779752481169,59.01,77291.49,0.0,0.99684,0.0,0.59444]
[1779752489224,59.01,77295.04,0.0,0.99685,0.0,0.59289]
[1779752494259,59.01,77297.5,0.0,0.99686,0.0,0.59109]
[1779752499296,59.01,77298.11,0.0,0.99686,0.0,0.59083]
[1779752504331,59.01,77298.81,0.0,0.99686,0.0,0.59052]
[1779752509370,59.01,77300.68,0.0,0.99687,0.0,0.58971]
[1779752515412,59.01,77303.67,0.0,0.99687,0.0,0.58842]
[1779752517440,59.01,77311.11,0.0,0.99689,0.0,0.58521]
[1779752518452,59.01,77313.89,0.0,0.9969,0.0,0.58401]
[1779752523633,59.01,77315.08,0.0,0.9969,0.0,0.5835]
[1779752530532,59.01,77314.25,0.0,0.9969,0.0,0.58386]
[1779752535566,59.01,77312.29,0.0,0.9969,0.0,0.5847]
[1779752540601,59.01,77312.31,0.0,0.9969,0.0,0.58469]
[1779752545636,59.01,77310.51,0.0,0.99689,0.0,0.58547]
[1779752550673,59.01,77314.26,0.0,0.9969,0.0,0.58386]
[1779752555708,59.01,77312.98,0.0,0.9969,0.0,0.58368]
[1779752560744,59.01,77311.61,0.0,0.9969,0.0,0.58427]
[1779752565779,59.01,77309.94,0.0,0.99689,0.0,0.58499]
[1779752570815,59.01,77308.6,0.0,0.99689,0.0,0.58557]
[1779752575851,59.01,77310.0,0.0,0.99689,0.0,0.58496]
[1779752580885,59.01,77309.62,0.0,0.99689,0.0,0.58513]
[1779752585920,59.01,77299.62,0.0,0.99687,0.0,0.58944]
[1779752590955,59.01,77301.36,0.0,0.99687,0.0,0.58869]
[1779752595991,59.01,77301.67,0.0,0.99687,0.0,0.58856]
[1779752601041,59.01,77303.02,0.0,0.99688,0.0,0.58797]
[1779752606076,59.01,77301.73,0.0,0.99687,0.0,0.58853]
[1779752607084,59.01,77296.26,0.0,0.99686,0.0,0.5909]
[1779752612120,59.01,77297.12,0.0,0.99686,0.0,0.5898]
[1779752619168,59.01,77297.1,0.0,0.99686,0.0,0.58981]
[1779752624343,59.01,77298.68,0.0,0.99687,0.0,0.58912]
[1779752630245,59.01,77298.68,0.0,0.99687,0.0,0.58912]
[1779752637294,59.01,77298.96,0.0,0.99687,0.0,0.589]
[1779752642330,59.01,77299.75,0.0,0.99687,0.0,0.58866]
[1779752647365,59.01,77299.55,0.0,0.99687,0.0,0.58875]
[1779752654553,59.01,77299.81,0.0,0.99687,0.0,0.58863]
[1779752660456,59.01,77299.69,0.0,0.99687,0.0,0.58869]
[1779752665491,59.01,77296.75,0.0,0.99686,0.0,0.58996]
[1779752670526,59.01,77298.18,0.0,0.99687,0.0,0.58934]
[1779752675561,59.01,77298.75,0.0,0.99687,0.0,0.58836]
[1779752681604,59.01,77297.74,0.0,0.99687,0.0,0.5888]
[1779752687646,59.01,77296.51,0.0,0.99687,0.0,0.58933]
[1779752693687,59.01,77294.81,0.0,0.99686,0.0,0.59007]
[1779752698722,59.01,77293.85,0.0,0.99686,0.0,0.59049]
[1779752703759,59.01,77291.24,0.0,0.99685,0.0,0.59162]
[1779752708794,59.01,77294.46,0.0,0.99686,0.0,0.59022]
[1779752712821,59.01,77289.15,0.0,0.99685,0.0,0.59253]
[1779752716849,59.01,77281.52,0.0,0.99683,0.0,0.59586]
[1779752717856,59.01,77273.95,0.0,0.99681,0.0,0.59918]
[1779752722892,59.01,77275.19,0.0,0.99681,0.0,0.59863]
[1779752727926,59.01,77279.08,0.0,0.99682,0.0,0.59693]
[1779752732961,59.01,77276.13,0.0,0.99682,0.0,0.59748]
[1779752737997,59.01,77274.77,0.0,0.99681,0.0,0.59808]
[1779752740016,59.01,77280.19,0.0,0.99683,0.0,0.5957]
[1779752745187,59.01,77277.61,0.0,0.99682,0.0,0.59683]
[1779752751089,59.01,77279.52,0.0,0.99683,0.0,0.596]
[1779752756123,59.01,77280.25,0.0,0.99683,0.0,0.59568]
[1779752761158,59.01,77282.94,0.0,0.99683,0.0,0.5945]
[1779752766193,59.01,77284.21,0.0,0.99684,0.0,0.59395]
[1779752772236,59.01,77282.77,0.0,0.99683,0.0,0.59458]
[1779752777270,59.01,77286.7,0.0,0.99684,0.0,0.59286]
[1779752782310,59.01,77288.28,0.0,0.99685,0.0,0.59218]
[1779752788352,59.01,77287.98,0.0,0.99685,0.0,0.59231]
[1779752794394,59.01,77287.47,0.0,0.99685,0.0,0.5918]
[1779752802450,59.01,77287.35,0.0,0.99685,0.0,0.59185]
[1779752810505,59.01,77287.18,0.0,0.99685,0.0,0.59192]
[1779752815684,59.01,77287.52,0.0,0.99685,0.0,0.59178]
[1779752821582,59.01,77287.74,0.0,0.99685,0.0,0.59168]
[1779752826618,59.01,77284.84,0.0,0.99684,0.0,0.59294]
[1779752832659,59.01,77285.83,0.0,0.99685,0.0,0.59251]
[1779752838701,59.01,77285.8,0.0,0.99685,0.0,0.59252]
[1779752845894,59.01,77284.33,0.0,0.99684,0.0,0.59316]
[1779752851795,59.01,77284.76,0.0,0.99685,0.0,0.59224]
[1779752857835,59.01,77285.73,0.0,0.99685,0.0,0.59182]
[1779752862870,59.01,77285.84,0.0,0.99685,0.0,0.59178]
[1779752871933,59.01,77285.62,0.0,0.99685,0.0,0.59187]
[1779752880996,59.01,77285.76,0.0,0.99685,0.0,0.59181]
[1779752886176,59.01,77283.18,0.0,0.99684,0.0,0.59293]
[1779752892073,59.01,77279.73,0.0,0.99683,0.0,0.59444]
[1779752893080,59.01,77273.89,0.0,0.99682,0.0,0.59699]
[1779752896246,59.01,77268.85,0.0,0.99681,0.0,0.5992]
[1779752902147,59.01,77269.17,0.0,0.99681,0.0,0.59906]
[1779752907178,59.01,77267.05,0.0,0.9968,0.0,0.6]
[1779752911207,59.01,77260.86,0.0,0.99679,0.0,0.60199]
[1779752912213,59.01,77255.29,0.0,0.99677,0.0,0.60445]
[1779752917250,59.01,77258.43,0.0,0.99678,0.0,0.60306]
[1779752922284,59.01,77258.61,0.0,0.99678,0.0,0.60298]
[1779752927318,59.01,77256.29,0.0,0.99678,0.0,0.60401]
[1779752932355,59.01,77254.42,0.0,0.99677,0.0,0.60483]
[1779752937389,59.01,77251.35,0.0,0.99676,0.0,0.6062]
[1779752942424,59.01,77248.45,0.0,0.99675,0.0,0.60749]
[1779752947460,59.01,77248.23,0.0,0.99675,0.0,0.60758]
[1779752952495,59.01,77249.77,0.0,0.99676,0.0,0.6069]
[1779752957531,59.01,77250.85,0.0,0.99676,0.0,0.60642]
[1779752961561,59.01,77256.5,0.0,0.99678,0.0,0.60391]
[1779752965589,59.01,77251.0,0.0,0.99676,0.0,0.60635]
[1779752970623,59.01,77247.34,0.0,0.99675,0.0,0.60798]
[1779752975659,59.01,77248.57,0.0,0.99676,0.0,0.60669]
[1779752976807,59.01,77253.97,0.0,0.99677,0.0,0.60429]
[1779752978681,59.01,77257.99,0.0,0.99678,0.0,0.60251]
[1779752983716,59.01,77259.04,0.0,0.99679,0.0,0.60205]
[1779752988751,59.01,77260.63,0.0,0.99679,0.0,0.60135]
[1779752993787,59.01,77260.7,0.0,0.99679,0.0,0.60132]
[1779752998820,59.01,77260.59,0.0,0.99679,0.0,0.60136]
[1779753003857,59.01,77259.37,0.0,0.99679,0.0,0.6019]
[1779753007019,59.01,77251.17,0.0,0.99677,0.0,0.60553]
[1779753007885,59.01,77251.17,0.0,0.99677,0.0,0.60553]
[1779753012920,59.01,77247.5,0.0,0.99676,0.0,0.60716]
[1779753017955,59.01,77244.34,0.0,0.99675,0.0,0.60857]
[1779753022990,59.01,77243.39,0.0,0.99675,0.0,0.60899]
[1779753028030,59.01,77244.38,0.0,0.99675,0.0,0.60855]
[1779753034068,59.01,77245.39,0.0,0.99675,0.0,0.60736]
[1779753037228,59.01,77239.13,0.0,0.99674,0.0,0.61015]
[1779753039105,59.01,77233.75,0.0,0.99672,0.0,0.61256]
[1779753047298,59.01,77231.48,0.0,0.99672,0.0,0.61358]
[1779753051185,59.01,77225.05,0.0,0.9967,0.0,0.61647]
[1779753056220,59.01,77225.77,0.0,0.9967,0.0,0.61614]
[1779753061256,59.01,77240.09,0.0,0.99674,0.0,0.60972]
[1779753066293,59.01,77243.64,0.0,0.99675,0.0,0.60814]
[1779753067439,59.01,77248.78,0.0,0.99676,0.0,0.60585]
[1779753071326,59.01,77258.22,0.0,0.99679,0.0,0.60167]
[1779753073341,59.01,77263.4,0.0,0.9968,0.0,0.59939]
[1779753078376,59.01,77265.95,0.0,0.99681,0.0,0.59826]
[1779753083419,59.01,77270.84,0.0,0.99682,0.0,0.59612]
[1779753088447,59.01,77273.48,0.0,0.99683,0.0,0.59497]
[1779753093482,59.01,77276.14,0.0,0.99684,0.0,0.59307]
[1779753098517,59.01,77272.24,0.0,0.99683,0.0,0.59477]
[1779753103552,59.01,77271.98,0.0,0.99683,0.0,0.59489]
[1779753108586,59.01,77271.59,0.0,0.99683,0.0,0.59506]
[1779753113622,59.01,77272.32,0.0,0.99683,0.0,0.59474]
[1779753118660,59.01,77272.34,0.0,0.99683,0.0,0.59473]
[1779753125709,59.01,77276.47,0.0,0.99684,0.0,0.59293]
[1779753131751,59.01,77277.48,0.0,0.99684,0.0,0.59249]
[1779753137934,59.01,77279.66,0.0,0.99685,0.0,0.59154]
[1779753143835,59.01,77280.85,0.0,0.99685,0.0,0.59102]
[1779753148869,59.01,77281.56,0.0,0.99685,0.0,0.59071]
[1779753156926,59.01,77281.59,0.0,0.99686,0.0,0.58997]
[1779753161961,59.01,77283.46,0.0,0.99686,0.0,0.58916]
[1779753166995,59.01,77284.37,0.0,0.99687,0.0,0.58876]
[1779753172030,59.01,77285.25,0.0,0.99687,0.0,0.58838]
[1779753177066,59.01,77285.68,0.0,0.99687,0.0,0.58819]
[1779753182101,59.01,77285.91,0.0,0.99687,0.0,0.58809]
[1779753188287,59.01,77286.03,0.0,0.99687,0.0,0.58804]
[1779753196198,59.01,77286.62,0.0,0.99687,0.0,0.58779]
[1779753201234,59.01,77287.11,0.0,0.99687,0.0,0.58758]
[1779753204255,59.01,77277.16,0.0,0.99685,0.0,0.59189]
[1779753209290,59.01,77277.66,0.0,0.99685,0.0,0.59168]
[1779753211304,59.01,77283.57,0.0,0.99687,0.0,0.58838]
[1779753218503,59.01,77285.43,0.0,0.99687,0.0,0.58757]
[1779753228576,59.01,77286.2,0.0,0.99687,0.0,0.58724]
[1779753234468,59.01,77286.43,0.0,0.99687,0.0,0.58714]
[1779753239504,59.01,77286.49,0.0,0.99687,0.0,0.58712]
[1779753245545,59.01,77287.21,0.0,0.99688,0.0,0.5868]
[1779753250581,59.01,77288.37,0.0,0.99688,0.0,0.5863]
[1779753255615,59.01,77290.92,0.0,0.99689,0.0,0.5852]
[1779753261657,59.01,77290.51,0.0,0.99689,0.0,0.58538]
[1779753267700,59.01,77290.24,0.0,0.99688,0.0,0.5855]
[1779753272734,59.01,77290.73,0.0,0.99689,0.0,0.58456]
[1779753277771,59.01,77289.82,0.0,0.99689,0.0,0.58495]
[1779753282805,59.01,77289.68,0.0,0.99689,0.0,0.58501]
[1779753287839,59.01,77289.32,0.0,0.99689,0.0,0.58517]
[1779753292875,59.01,77289.49,0.0,0.99689,0.0,0.58509]
[1779753299090,59.01,77292.59,0.0,0.99689,0.0,0.58376]
[1779753301939,59.01,77296.59,0.0,0.9969,0.0,0.58204]
[1779753309161,59.01,77297.4,0.0,0.99691,0.0,0.58169]
[1779753319232,59.01,77298.16,0.0,0.99691,0.0,0.58137]
[1779753325101,59.01,77294.54,0.0,0.9969,0.0,0.58292]
[1779753330136,59.01,77295.93,0.0,0.9969,0.0,0.58232]
[1779753338191,59.01,77295.45,0.0,0.99691,0.0,0.58181]
[1779753344233,59.01,77296.34,0.0,0.99691,0.0,0.58142]
[1779753349443,59.01,77297.73,0.0,0.99691,0.0,0.58083]
[1779753355310,59.01,77296.27,0.0,0.99691,0.0,0.58145]
[1779753360345,59.01,77297.22,0.0,0.99691,0.0,0.58105]
[1779753365384,59.01,77297.71,0.0,0.99691,0.0,0.58084]
[1779753367396,59.01,77303.21,0.0,0.99693,0.0,0.57849]
[1779753373437,59.01,77302.35,0.0,0.99692,0.0,0.57885]
[1779753379656,59.01,77301.97,0.0,0.99692,0.0,0.57902]
[1779753383508,59.01,77297.22,0.0,0.99691,0.0,0.58105]
[1779753388544,59.01,77297.42,0.0,0.99691,0.0,0.58096]
[1779753393579,59.01,77298.53,0.0,0.99692,0.0,0.57976]
[1779753399796,59.01,77297.73,0.0,0.99692,0.0,0.58011]
[1779753405662,59.01,77298.25,0.0,0.99692,0.0,0.57988]
[1779753406672,59.01,77303.55,0.0,0.99693,0.0,0.57762]
[1779753411704,59.01,77304.39,0.0,0.99693,0.0,0.57726]
[1779753416740,59.01,77304.13,0.0,0.99693,0.0,0.57737]
[1779753422782,59.01,77302.99,0.0,0.99693,0.0,0.57786]
[1779753428823,59.01,77302.05,0.0,0.99693,0.0,0.57826]
[1779753434866,59.01,77301.78,0.0,0.99693,0.0,0.57838]
[1779753440907,59.01,77301.98,0.0,0.99693,0.0,0.57829]
[1779753445942,59.01,77301.71,0.0,0.99693,0.0,0.57841]
[1779753450978,59.01,77301.21,0.0,0.99692,0.0,0.57862]
[1779753456019,59.01,77299.49,0.0,0.99692,0.0,0.57863]
[1779753461052,59.01,77299.73,0.0,0.99692,0.0,0.57853]
[1779753467094,59.01,77300.19,0.0,0.99693,0.0,0.57833]
[1779753473135,59.01,77300.12,0.0,0.99692,0.0,0.57836]
[1779753478173,59.01,77304.05,0.0,0.99694,0.0,0.57669]
[1779753483206,59.01,77303.13,0.0,0.99693,0.0,0.57708]
[1779753488240,59.01,77303.07,0.0,0.99693,0.0,0.57711]
[1779753493276,59.01,77301.7,0.0,0.99693,0.0,0.57769]
[1779753500505,59.01,77302.36,0.0,0.99693,0.0,0.57741]
[1779753503347,59.01,77317.14,0.0,0.99697,0.0,0.57114]
[1779753504355,59.01,77318.98,0.0,0.99697,0.0,0.57036]
[1779753509392,59.01,77318.24,0.0,0.99697,0.0,0.57067]
[1779753512413,59.01,77307.83,0.0,0.99695,0.0,0.57436]
[1779753513420,59.01,77307.25,0.0,0.99695,0.0,0.57461]
[1779753517448,59.01,77302.05,0.0,0.99693,0.0,0.57682]
[1779753522483,59.01,77302.62,0.0,0.99694,0.0,0.57658]
[1779753527518,59.01,77303.64,0.0,0.99694,0.0,0.57614]
[1779753532552,59.01,77301.84,0.0,0.99693,0.0,0.57691]
[1779753537591,59.01,77302.88,0.0,0.99694,0.0,0.57647]
[1779753542622,59.01,77303.23,0.0,0.99694,0.0,0.57632]
[1779753549672,59.01,77304.09,0.0,0.99694,0.0,0.57595]
[1779753554706,59.01,77304.29,0.0,0.99694,0.0,0.57587]
[1779753558735,59.01,77294.85,0.0,0.99692,0.0,0.57989]
[1779753567797,59.01,77295.97,0.0,0.99692,0.0,0.57942]
[1779753573840,59.01,77295.62,0.0,0.99692,0.0,0.57884]
[1779753579882,59.01,77296.58,0.0,0.99692,0.0,0.57843]
[1779753585925,59.01,77296.25,0.0,0.99692,0.0,0.57857]
[1779753589952,59.01,77289.89,0.0,0.99691,0.0,0.5813]
[1779753594988,59.01,77283.07,0.0,0.99689,0.0,0.58423]
[1779753602043,59.01,77285.66,0.0,0.9969,0.0,0.58311]
[1779753605066,59.01,77283.06,0.0,0.99689,0.0,0.58423]
[1779753610100,59.01,77278.59,0.0,0.99688,0.0,0.58616]
[1779753615135,59.01,77276.06,0.0,0.99687,0.0,0.58725]
[1779753616152,59.01,77269.04,0.0,0.99685,0.0,0.5903]
[1779753617154,59.01,77269.35,0.0,0.99685,0.0,0.59016]
[1779753622201,59.01,77273.76,0.0,0.99686,0.0,0.58825]
[1779753624208,59.01,77265.71,0.0,0.99684,0.0,0.59175]
[1779753625214,59.01,77257.35,0.0,0.99682,0.0,0.5954]
[1779753626221,59.01,77261.36,0.0,0.99683,0.0,0.59365]
[1779753628237,59.01,77263.74,0.0,0.99684,0.0,0.59261]
[1779753631451,59.01,77270.94,0.0,0.99686,0.0,0.58874]
[1779753635288,59.01,77270.69,0.0,0.99686,0.0,0.58885]
[1779753638313,59.01,77259.03,0.0,0.99683,0.0,0.59393]
[1779753639318,59.01,77256.27,0.0,0.99682,0.0,0.59514]
[1779753644356,59.01,77253.5,0.0,0.99681,0.0,0.59635]
[1779753646365,59.01,77258.5,0.0,0.99683,0.0,0.59416]
[1779753648391,59.01,77263.53,0.0,0.99684,0.0,0.59196]
[1779753649389,59.01,77257.83,0.0,0.99683,0.0,0.59445]
[1779753650394,59.01,77258.17,0.0,0.99683,0.0,0.5943]
[1779753654422,59.01,77274.79,0.0,0.99687,0.0,0.58707]
[1779753655428,59.01,77274.3,0.0,0.99687,0.0,0.58729]
[1779753660463,59.01,77274.78,0.0,0.99687,0.0,0.58708]
[1779753665512,59.01,77284.12,0.0,0.9969,0.0,0.58305]
[1779753666517,59.01,77284.83,0.0,0.9969,0.0,0.58274]
[1779753668532,59.01,77291.67,0.0,0.99691,0.0,0.57981]
[1779753669538,59.01,77291.68,0.0,0.99691,0.0,0.57981]
[1779753670545,59.01,77279.08,0.0,0.99688,0.0,0.58522]
[1779753671748,59.01,77288.82,0.0,0.99691,0.0,0.58103]
[1779753673567,59.01,77291.59,0.0,0.99691,0.0,0.57985]
[1779753676588,59.01,77294.12,0.0,0.99692,0.0,0.57876]
[1779753681821,59.01,77296.03,0.0,0.99693,0.0,0.57795]
[1779753687667,59.01,77294.52,0.0,0.99692,0.0,0.57859]
[1779753689681,59.01,77288.92,0.0,0.99691,0.0,0.58099]
[1779753694717,59.01,77265.72,0.0,0.99685,0.0,0.59028]
[1779753695726,59.01,77257.74,0.0,0.99683,0.0,0.59376]
[1779753696733,59.01,77259.81,0.0,0.99684,0.0,0.59285]
[1779753699753,59.01,77253.05,0.0,0.99682,0.0,0.59581]
[1779753700761,59.01,77249.16,0.0,0.99681,0.0,0.59752]
[1779753705798,59.01,77236.89,0.0,0.99677,0.0,0.60293]
[1779753706805,59.01,77233.06,0.0,0.99676,0.0,0.60463]
[1779753712033,59.01,77231.22,0.0,0.99676,0.0,0.60545]
[1779753713855,59.01,77222.57,0.0,0.99674,0.0,0.6093]
[1779753714861,59.01,77211.56,0.0,0.99671,0.0,0.61425]
[1779753715869,59.01,77215.06,0.0,0.99672,0.0,0.61267]
[1779753717884,59.01,77221.61,0.0,0.99673,0.0,0.60973]
[1779753720905,59.01,77223.89,0.0,0.99674,0.0,0.60871]
[1779753722103,59.01,77229.63,0.0,0.99675,0.0,0.60616]
[1779753726947,59.01,77216.55,0.0,0.99672,0.0,0.612]
[1779753727953,59.01,77217.37,0.0,0.99672,0.0,0.61163]
[1779753728960,59.01,77231.87,0.0,0.99676,0.0,0.60516]
[1779753729968,59.01,77237.82,0.0,0.99678,0.0,0.60252]
[1779753730978,59.01,77238.42,0.0,0.99678,0.0,0.60225]
[1779753736014,59.01,77236.11,0.0,0.99677,0.0,0.60328]
[1779753741045,59.01,77231.18,0.0,0.99676,0.0,0.60547]
[1779753743060,59.01,77224.75,0.0,0.99674,0.0,0.60833]
[1779753744066,59.01,77220.61,0.0,0.99673,0.0,0.61018]
[1779753748094,59.01,77231.93,0.0,0.99676,0.0,0.60513]
[1779753753130,59.01,77232.39,0.0,0.99677,0.0,0.60418]
[1779753758165,59.01,77229.77,0.0,0.99676,0.0,0.60535]
[1779753763200,59.01,77229.24,0.0,0.99676,0.0,0.60558]
[1779753768235,59.01,77223.99,0.0,0.99674,0.0,0.60792]
[1779753771256,59.01,77229.44,0.0,0.99676,0.0,0.60549]
[1779753776291,59.01,77230.4,0.0,0.99676,0.0,0.60507]
[1779753781327,59.01,77228.42,0.0,0.99676,0.0,0.60595]
[1779753783349,59.01,77223.86,0.0,0.99674,0.0,0.60798]
[1779753786369,59.01,77232.2,0.0,0.99677,0.0,0.60427]
[1779753789382,59.01,77233.36,0.0,0.99677,0.0,0.60375]
[1779753794423,59.01,77240.36,0.0,0.99679,0.0,0.60065]
[1779753799457,59.01,77235.12,0.0,0.99677,0.0,0.60297]
[1779753804492,59.01,77239.29,0.0,0.99678,0.0,0.60113]
[1779753809528,59.01,77238.22,0.0,0.99678,0.0,0.6016]
[1779753810534,59.01,77232.12,0.0,0.99677,0.0,0.6043]
[1779753811541,59.01,77231.86,0.0,0.99677,0.0,0.60367]
[1779753816576,59.01,77231.83,0.0,0.99677,0.0,0.60369]
[1779753821611,59.01,77231.76,0.0,0.99677,0.0,0.60372]
[1779753827654,59.01,77232.12,0.0,0.99677,0.0,0.60356]
[1779753832890,59.01,77225.82,0.0,0.99675,0.0,0.60636]
[1779753834703,59.01,77225.41,0.0,0.99675,0.0,0.60654]
[1779753839740,59.01,77225.83,0.0,0.99675,0.0,0.60635]
[1779753844774,59.01,77224.88,0.0,0.99675,0.0,0.60678]
[1779753845782,59.01,77219.28,0.0,0.99673,0.0,0.60928]
[1779753846788,59.01,77217.33,0.0,0.99673,0.0,0.61015]
[1779753850817,59.01,77223.27,0.0,0.99675,0.0,0.60749]
[1779753853030,59.01,77216.69,0.0,0.99673,0.0,0.61043]
[1779753853838,59.01,77216.69,0.0,0.99673,0.0,0.61043]
[1779753858873,59.01,77216.21,0.0,0.99673,0.0,0.61065]
[1779753863908,59.01,77214.0,0.0,0.99672,0.0,0.61164]
[1779753867935,59.01,77219.59,0.0,0.99674,0.0,0.60914]
[1779753868944,59.01,77224.69,0.0,0.99675,0.0,0.60686]
[1779753873170,59.01,77227.13,0.0,0.99676,0.0,0.60503]
[1779753879012,59.01,77225.48,0.0,0.99676,0.0,0.60576]
[1779753881028,59.01,77232.94,0.0,0.99678,0.0,0.60245]
[1779753883240,59.01,77223.21,0.0,0.99675,0.0,0.60677]
[1779753889082,59.01,77223.37,0.0,0.99675,0.0,0.6067]
[1779753895125,59.01,77222.08,0.0,0.99675,0.0,0.60727]
[1779753900160,59.01,77223.37,0.0,0.99675,0.0,0.6067]
[1779753903385,59.01,77232.68,0.0,0.99677,0.0,0.60256]
[1779753904206,59.01,77232.55,0.0,0.99677,0.0,0.60262]
[1779753905209,59.01,77244.95,0.0,0.99681,0.0,0.59715]
[1779753906217,59.01,77247.4,0.0,0.99681,0.0,0.59607]
[1779753908232,59.01,77255.36,0.0,0.99684,0.0,0.59259]
[1779753909240,59.01,77258.79,0.0,0.99684,0.0,0.59109]
[1779753914273,59.01,77254.99,0.0,0.99683,0.0,0.59275]
[1779753918305,59.01,77249.94,0.0,0.99682,0.0,0.59496]
[1779753919310,59.01,77240.51,0.0,0.9968,0.0,0.5991]
[1779753920320,59.01,77239.92,0.0,0.99679,0.0,0.59936]
[1779753922333,59.01,77233.7,0.0,0.99678,0.0,0.60211]
[1779753923340,59.01,77232.18,0.0,0.99677,0.0,0.60278]
[1779753928372,59.01,77235.11,0.0,0.99678,0.0,0.60149]
[1779753931396,59.01,77241.32,0.0,0.9968,0.0,0.59801]
[1779753932401,59.01,77240.97,0.0,0.9968,0.0,0.59816]
[1779753937436,59.01,77242.49,0.0,0.9968,0.0,0.59749]
[1779753942474,59.01,77238.77,0.0,0.99679,0.0,0.59913]
[1779753947512,59.01,77236.94,0.0,0.99679,0.0,0.59994]
[1779753952543,59.01,77241.23,0.0,0.9968,0.0,0.59805]
[1779753953772,59.01,77239.96,0.0,0.9968,0.0,0.5986]
[1779753957579,59.01,77231.51,0.0,0.99678,0.0,0.60234]
[1779753958591,59.01,77222.07,0.0,0.99675,0.0,0.60653]
[1779753960601,59.01,77225.73,0.0,0.99676,0.0,0.6049]
[1779753963849,59.01,77219.95,0.0,0.99674,0.0,0.60748]
[1779753965632,59.01,77225.8,0.0,0.99676,0.0,0.60487]
[1779753968652,59.01,77228.73,0.0,0.99677,0.0,0.60357]
[1779753973926,59.01,77234.36,0.0,0.99678,0.0,0.60108]
[1779753979737,59.01,77232.32,0.0,0.99678,0.0,0.60198]
[1779753980740,59.01,77225.52,0.0,0.99676,0.0,0.60499]
[1779753981747,59.01,77225.4,0.0,0.99676,0.0,0.60505]
[1779753986783,59.01,77222.54,0.0,0.99675,0.0,0.60632]
[1779753991817,59.01,77224.32,0.0,0.99676,0.0,0.60478]
[1779753994071,59.01,77231.04,0.0,0.99678,0.0,0.6018]
[1779753995847,59.01,77228.52,0.0,0.99677,0.0,0.60292]
[1779753997861,59.01,77219.86,0.0,0.99675,0.0,0.60677]
[1779753998868,59.01,77212.94,0.0,0.99673,0.0,0.60986]
[1779753999875,59.01,77214.78,0.0,0.99673,0.0,0.60904]
[1779754004910,59.01,77218.71,0.0,0.99675,0.0,0.60728]
[1779754007930,59.01,77215.28,0.0,0.99674,0.0,0.60881]
[1779754010952,59.01,77220.39,0.0,0.99675,0.0,0.60653]
[1779754015987,59.01,77222.43,0.0,0.99676,0.0,0.60562]
[1779754021029,59.01,77220.54,0.0,0.99675,0.0,0.60646]
[1779754024282,59.01,77227.11,0.0,0.99677,0.0,0.60354]
[1779754026068,59.01,77215.28,0.0,0.99674,0.0,0.60881]
[1779754027079,59.01,77216.68,0.0,0.99674,0.0,0.60819]
[1779754029093,59.01,77225.55,0.0,0.99676,0.0,0.60423]
[1779754034351,59.01,77229.67,0.0,0.99677,0.0,0.60241]
[1779754040166,59.01,77229.7,0.0,0.99677,0.0,0.60239]
[1779754045201,59.01,77227.84,0.0,0.99677,0.0,0.60322]
[1779754047217,59.01,77234.75,0.0,0.99679,0.0,0.60016]
[1779754052250,59.01,77237.04,0.0,0.9968,0.0,0.59841]
[1779754057286,59.01,77233.96,0.0,0.99679,0.0,0.59977]
[1779754059301,59.01,77241.33,0.0,0.99681,0.0,0.59652]
[1779754062320,59.01,77236.33,0.0,0.9968,0.0,0.59872]
[1779754067356,59.01,77232.08,0.0,0.99678,0.0,0.6006]
[1779754072390,59.01,77230.59,0.0,0.99678,0.0,0.60126]
[1779754077427,59.01,77229.18,0.0,0.99678,0.0,0.60188]
[1779754078432,59.01,77223.4,0.0,0.99676,0.0,0.60444]
[1779754083468,59.01,77223.57,0.0,0.99676,0.0,0.60437]
[1779754088504,59.01,77225.18,0.0,0.99677,0.0,0.60365]
[1779754093539,59.01,77223.48,0.0,0.99676,0.0,0.60441]
[1779754098574,59.01,77221.65,0.0,0.99676,0.0,0.60522]
[1779754099581,59.01,77211.76,0.0,0.99673,0.0,0.60964]
[1779754104615,59.01,77206.74,0.0,0.99672,0.0,0.61189]
[1779754109650,59.01,77207.37,0.0,0.99672,0.0,0.6116]
[1779754114686,59.01,77205.23,0.0,0.99672,0.0,0.61181]
[1779754118718,59.01,77213.04,0.0,0.99674,0.0,0.60831]
[1779754122745,59.01,77206.87,0.0,0.99672,0.0,0.61107]
[1779754123752,59.01,77204.08,0.0,0.99671,0.0,0.61233]
[1779754127780,59.01,77199.43,0.0,0.9967,0.0,0.61442]
[1779754132814,59.01,77198.8,0.0,0.9967,0.0,0.61471]
[1779754137849,59.01,77193.89,0.0,0.99669,0.0,0.61692]
[1779754141878,59.01,77187.96,0.0,0.99667,0.0,0.61961]
[1779754146914,59.01,77182.57,0.0,0.99665,0.0,0.62206]
[1779754151948,59.01,77181.83,0.0,0.99665,0.0,0.6224]
[1779754158999,59.01,77182.25,0.0,0.99665,0.0,0.62221]
[1779754161021,59.01,77175.38,0.0,0.99663,0.0,0.62535]
[1779754162027,59.01,77166.46,0.0,0.99661,0.0,0.62945]
[1779754163035,59.01,77164.11,0.0,0.9966,0.0,0.63053]
[1779754168073,59.01,77157.38,0.0,0.99658,0.0,0.63364]
[1779754173109,59.01,77157.64,0.0,0.99659,0.0,0.63274]
[1779754177139,59.01,77170.52,0.0,0.99662,0.0,0.62681]
[1779754178149,59.01,77174.27,0.0,0.99663,0.0,0.62509]
[1779754180160,59.01,77181.21,0.0,0.99665,0.0,0.62192]
[1779754181167,59.01,77181.27,0.0,0.99665,0.0,0.62189]
[1779754186203,59.01,77177.43,0.0,0.99664,0.0,0.62365]
[1779754189223,59.01,77171.3,0.0,0.99663,0.0,0.62645]
[1779754192245,59.01,77166.0,0.0,0.99661,0.0,0.62889]
[1779754197279,59.01,77167.5,0.0,0.99662,0.0,0.6282]
[1779754202314,59.01,77165.74,0.0,0.99661,0.0,0.62901]
[1779754207368,59.01,77161.62,0.0,0.9966,0.0,0.63091]
[1779754212404,59.01,77163.49,0.0,0.9966,0.0,0.63004]
[1779754215624,59.01,77156.85,0.0,0.99659,0.0,0.63311]
[1779754221467,59.01,77157.33,0.0,0.99659,0.0,0.63289]
[1779754225697,59.01,77152.24,0.0,0.99657,0.0,0.63525]
[1779754231539,59.01,77145.72,0.0,0.99656,0.0,0.6375]
[1779754236575,59.01,77147.52,0.0,0.99656,0.0,0.63666]
[1779754240603,59.01,77143.27,0.0,0.99655,0.0,0.63864]
[1779754245837,59.01,77145.06,0.0,0.99656,0.0,0.63781]
[1779754251680,59.01,77146.13,0.0,0.99656,0.0,0.63731]
[1779754256719,59.01,77147.56,0.0,0.99656,0.0,0.63665]
[1779754258729,59.01,77153.4,0.0,0.99658,0.0,0.63393]
[1779754264770,59.01,77156.89,0.0,0.99659,0.0,0.63232]
[1779754267792,59.01,77164.85,0.0,0.99661,0.0,0.62865]
[1779754272828,59.01,77167.46,0.0,0.99662,0.0,0.62745]
[1779754277863,59.01,77169.85,0.0,0.99663,0.0,0.62635]
[1779754282897,59.01,77166.28,0.0,0.99662,0.0,0.62799]
[1779754285919,59.01,77165.31,0.0,0.99661,0.0,0.62843]
[1779754289946,59.01,77170.65,0.0,0.99663,0.0,0.62598]
[1779754294982,59.01,77171.64,0.0,0.99664,0.0,0.62476]
[1779754300018,59.01,77171.5,0.0,0.99664,0.0,0.62483]
[1779754305053,59.01,77173.84,0.0,0.99664,0.0,0.62376]
[1779754310090,59.01,77174.88,0.0,0.99664,0.0,0.62328]
[1779754315127,59.01,77177.37,0.0,0.99665,0.0,0.62214]
[1779754320160,59.01,77177.94,0.0,0.99665,0.0,0.62188]
[1779754325195,59.01,77178.06,0.0,0.99665,0.0,0.62183]
[1779754330236,59.01,77179.11,0.0,0.99666,0.0,0.62135]
[1779754334261,59.01,77185.62,0.0,0.99667,0.0,0.61839]
[1779754339298,59.01,77185.3,0.0,0.99667,0.0,0.61854]
[1779754341311,59.01,77178.75,0.0,0.99666,0.0,0.62151]
[1779754342319,59.01,77177.88,0.0,0.99665,0.0,0.62191]
[1779754346555,59.01,77181.74,0.0,0.99666,0.0,0.62015]
[1779754352388,59.01,77183.41,0.0,0.99667,0.0,0.61863]
[1779754357424,59.01,77179.31,0.0,0.99666,0.0,0.6205]
[1779754362460,59.01,77177.87,0.0,0.99666,0.0,0.62115]
[1779754363467,59.01,77170.44,0.0,0.99664,0.0,0.62454]
[1779754364474,59.01,77171.04,0.0,0.99664,0.0,0.62427]
[1779754369508,59.01,77169.05,0.0,0.99663,0.0,0.62518]
[1779754374544,59.01,77167.81,0.0,0.99663,0.0,0.62575]
[1779754379579,59.01,77166.39,0.0,0.99662,0.0,0.6264]
[1779754386835,59.01,77165.91,0.0,0.99662,0.0,0.62662]
[1779754392672,59.01,77164.83,0.0,0.99662,0.0,0.62712]
[1779754397706,59.01,77164.1,0.0,0.99662,0.0,0.62745]
[1779754403747,59.01,77164.28,0.0,0.99662,0.0,0.62737]
[1779754409790,59.01,77165.36,0.0,0.99662,0.0,0.62687]
[1779754414825,59.01,77163.25,0.0,0.99662,0.0,0.62707]
[1779754417846,59.01,77167.63,0.0,0.99663,0.0,0.62506]
[1779754422882,59.01,77159.53,0.0,0.99661,0.0,0.62878]
[1779754427916,59.01,77157.22,0.0,0.9966,0.0,0.62985]
[1779754432950,59.01,77156.63,0.0,0.9966,0.0,0.63012]
[1779754437987,59.01,77156.18,0.0,0.9966,0.0,0.63033]
[1779754444029,59.01,77156.94,0.0,0.9966,0.0,0.62998]
[1779754447053,59.01,77162.76,0.0,0.99662,0.0,0.6273]
[1779754452084,59.01,77162.0,0.0,0.99662,0.0,0.62765]
[1779754457119,59.01,77162.06,0.0,0.99662,0.0,0.62762]
[1779754462153,59.01,77164.09,0.0,0.99662,0.0,0.62669]
[1779754467410,59.01,77165.4,0.0,0.99663,0.0,0.62609]
[1779754473230,59.01,77164.69,0.0,0.99663,0.0,0.62564]
[1779754478265,59.01,77161.25,0.0,0.99662,0.0,0.62722]
[1779754484309,59.01,77161.22,0.0,0.99662,0.0,0.62724]
[1779754490350,59.01,77160.44,0.0,0.99662,0.0,0.62759]
[1779754495384,59.01,77159.76,0.0,0.99661,0.0,0.62791]
[1779754501426,59.01,77159.02,0.0,0.99661,0.0,0.62825]
[1779754506462,59.01,77160.2,0.0,0.99662,0.0,0.6277]
[1779754511496,59.01,77162.65,0.0,0.99662,0.0,0.62658]
[1779754516541,59.01,77159.09,0.0,0.99661,0.0,0.62822]
[1779754517762,59.01,77143.9,0.0,0.99657,0.0,0.63524]
[1779754519562,59.01,77142.87,0.0,0.99657,0.0,0.63572]
[1779754522585,59.01,77152.28,0.0,0.99659,0.0,0.63136]
[1779754523590,59.01,77154.08,0.0,0.9966,0.0,0.63052]
[1779754525605,59.01,77169.5,0.0,0.99664,0.0,0.62344]
[1779754526612,59.01,77172.44,0.0,0.99665,0.0,0.6221]
[1779754527839,59.01,77178.25,0.0,0.99667,0.0,0.61945]
[1779754529633,59.01,77172.93,0.0,0.99665,0.0,0.62188]
[1779754534668,59.01,77172.23,0.0,0.99665,0.0,0.62143]
[1779754539702,59.01,77171.13,0.0,0.99665,0.0,0.62193]
[1779754544738,59.01,77172.3,0.0,0.99665,0.0,0.6214]
[1779754547983,59.01,77177.48,0.0,0.99667,0.0,0.61904]
[1779754555816,59.01,77177.86,0.0,0.99667,0.0,0.61887]
[1779754559845,59.01,77172.88,0.0,0.99666,0.0,0.62113]
[1779754560853,59.01,77163.35,0.0,0.99663,0.0,0.62549]
[1779754561860,59.01,77158.59,0.0,0.99662,0.0,0.62768]
[1779754562867,59.01,77151.86,0.0,0.9966,0.0,0.63078]
[1779754568124,59.01,77155.84,0.0,0.99661,0.0,0.62894]
[1779754571930,59.01,77150.1,0.0,0.99659,0.0,0.63159]
[1779754576970,59.01,77153.79,0.0,0.9966,0.0,0.62989]
[1779754582000,59.01,77157.26,0.0,0.99661,0.0,0.62829]
[1779754587035,59.01,77159.06,0.0,0.99662,0.0,0.62746]
[1779754592071,59.01,77159.77,0.0,0.99662,0.0,0.62636]
[1779754597107,59.01,77154.65,0.0,0.99661,0.0,0.62872]
[1779754602141,59.01,77153.68,0.0,0.99661,0.0,0.62916]
[1779754607178,59.01,77154.56,0.0,0.99661,0.0,0.62876]
[1779754610199,59.01,77145.32,0.0,0.99658,0.0,0.63303]
[1779754615235,59.01,77143.77,0.0,0.99658,0.0,0.63375]
[1779754620274,59.01,77141.41,0.0,0.99657,0.0,0.63484]
[1779754626316,59.01,77142.53,0.0,0.99657,0.0,0.63432]
[1779754631351,59.01,77144.98,0.0,0.99658,0.0,0.63319]
[1779754636386,59.01,77143.68,0.0,0.99658,0.0,0.63379]
[1779754641420,59.01,77143.66,0.0,0.99658,0.0,0.6338]
[1779754647463,59.01,77145.77,0.0,0.99658,0.0,0.63282]
[1779754652498,59.01,77145.88,0.0,0.99659,0.0,0.63199]
[1779754656526,59.01,77136.64,0.0,0.99656,0.0,0.63628]
[1779754657534,59.01,77137.0,0.0,0.99656,0.0,0.63612]
[1779754663575,59.01,77138.19,0.0,0.99657,0.0,0.63556]
[1779754666599,59.01,77129.32,0.0,0.99654,0.0,0.6397]
[1779754667606,59.01,77128.6,0.0,0.99654,0.0,0.64004]
[1779754672640,59.01,77125.22,0.0,0.99653,0.0,0.64162]
[1779754677676,59.01,77121.13,0.0,0.99652,0.0,0.64354]
[1779754682712,59.01,77116.83,0.0,0.9965,0.0,0.64556]
[1779754683718,59.01,77127.13,0.0,0.99653,0.0,0.64072]
[1779754684725,59.01,77128.2,0.0,0.99654,0.0,0.64022]
[1779754688976,59.01,77112.38,0.0,0.99649,0.0,0.64766]
[1779754690768,59.01,77112.0,0.0,0.99649,0.0,0.64784]
[1779754692781,59.01,77117.05,0.0,0.99651,0.0,0.64546]
[1779754694795,59.01,77119.53,0.0,0.99651,0.0,0.64429]
[1779754700839,59.01,77123.83,0.0,0.99652,0.0,0.64227]
[1779754705873,59.01,77126.73,0.0,0.99653,0.0,0.64091]
[1779754715942,59.01,77127.83,0.0,0.99654,0.0,0.63961]
[1779754719186,59.01,77122.16,0.0,0.99652,0.0,0.64227]
[1779754725013,59.01,77115.71,0.0,0.99651,0.0,0.6453]
[1779754730042,59.01,77116.04,0.0,0.99651,0.0,0.64515]
[1779754735078,59.01,77104.09,0.0,0.99647,0.0,0.6508]
[1779754738098,59.01,77096.08,0.0,0.99645,0.0,0.65462]
[1779754743133,59.01,77096.17,0.0,0.99645,0.0,0.65457]
[1779754748168,59.01,77097.61,0.0,0.99645,0.0,0.65389]
[1779754753203,59.01,77097.1,0.0,0.99645,0.0,0.65413]
[1779754758238,59.01,77093.72,0.0,0.99644,0.0,0.65574]
[1779754761265,59.01,77086.64,0.0,0.99642,0.0,0.65914]
[1779754763274,59.01,77081.3,0.0,0.9964,0.0,0.6617]
[1779754768311,59.01,77070.46,0.0,0.99637,0.0,0.66695]
[1779754773350,59.01,77070.93,0.0,0.99638,0.0,0.66591]
[1779754778385,59.01,77075.9,0.0,0.99639,0.0,0.66351]
[1779754780403,59.01,77088.54,0.0,0.99643,0.0,0.65743]
[1779754781410,59.01,77094.8,0.0,0.99645,0.0,0.65443]
[1779754782417,59.01,77096.06,0.0,0.99645,0.0,0.65383]
[1779754787452,59.01,77094.72,0.0,0.99645,0.0,0.65447]
[1779754792488,59.01,77098.78,0.0,0.99646,0.0,0.65253]
[1779754794504,59.01,77101.32,0.0,0.99647,0.0,0.65133]
[1779754795509,59.01,77095.88,0.0,0.99645,0.0,0.65392]
[1779754796516,59.01,77096.42,0.0,0.99645,0.0,0.65366]
[1779754801551,59.01,77097.99,0.0,0.99646,0.0,0.65291]
[1779754807592,59.01,77098.26,0.0,0.99646,0.0,0.65278]
[1779754812628,59.01,77100.34,0.0,0.99646,0.0,0.65179]
[1779754813635,59.01,77093.66,0.0,0.99645,0.0,0.65498]
[1779754814642,59.01,77093.92,0.0,0.99645,0.0,0.65485]
[1779754815649,59.01,77079.51,0.0,0.9964,0.0,0.66177]
[1779754816656,59.01,77075.29,0.0,0.99639,0.0,0.6638]
[1779754821690,59.01,77071.53,0.0,0.99638,0.0,0.66562]
[1779754826727,59.01,77069.57,0.0,0.99637,0.0,0.66657]
[1779754829987,59.01,77073.85,0.0,0.99639,0.0,0.6645]
[1779754834782,59.01,77080.12,0.0,0.99641,0.0,0.66067]
[1779754835788,59.01,77084.74,0.0,0.99642,0.0,0.65845]
[1779754841835,59.01,77082.89,0.0,0.99642,0.0,0.65934]
[1779754846867,59.01,77084.74,0.0,0.99642,0.0,0.65845]
[1779754851902,59.01,77083.6,0.0,0.99642,0.0,0.659]
[1779754853915,59.01,77077.37,0.0,0.9964,0.0,0.66199]
[1779754858951,59.01,77078.0,0.0,0.9964,0.0,0.66169]
[1779754863986,59.01,77078.3,0.0,0.9964,0.0,0.66155]
[1779754869021,59.01,77078.75,0.0,0.99641,0.0,0.66133]
[1779754874056,59.01,77078.86,0.0,0.99641,0.0,0.66128]
[1779754880341,59.01,77078.82,0.0,0.99641,0.0,0.6613]
[1779754886140,59.01,77075.71,0.0,0.9964,0.0,0.6628]
[1779754891175,59.01,77080.55,0.0,0.99642,0.0,0.65966]
[1779754896210,59.01,77080.53,0.0,0.99641,0.0,0.65967]
[1779754899231,59.01,77074.16,0.0,0.9964,0.0,0.66274]
[1779754904267,59.01,77073.99,0.0,0.9964,0.0,0.66282]
[1779754909302,59.01,77077.02,0.0,0.9964,0.0,0.66136]
[1779754914339,59.01,77076.9,0.0,0.9964,0.0,0.66142]
[1779754919372,59.01,77076.62,0.0,0.9964,0.0,0.66155]
[1779754922404,59.01,77066.56,0.0,0.99637,0.0,0.66642]
[1779754923407,59.01,77060.51,0.0,0.99636,0.0,0.66936]
[1779754928441,59.01,77062.46,0.0,0.99636,0.0,0.66841]
[1779754933476,59.01,77059.01,0.0,0.99635,0.0,0.67009]
[1779754938564,59.01,77054.4,0.0,0.99634,0.0,0.67234]
[1779754943599,59.01,77052.32,0.0,0.99633,0.0,0.67336]
[1779754949641,59.01,77051.77,0.0,0.99633,0.0,0.67363]
[1779754951655,59.01,77045.76,0.0,0.99631,0.0,0.67576]
[1779754952662,59.01,77045.33,0.0,0.99631,0.0,0.67597]
[1779754957696,59.01,77044.13,0.0,0.99631,0.0,0.67656]
[1779754962731,59.01,77041.93,0.0,0.9963,0.0,0.67764]
[1779754967779,59.01,77044.08,0.0,0.99631,0.0,0.67658]
[1779754972807,59.01,77042.62,0.0,0.99631,0.0,0.6773]
[1779754977841,59.01,77041.79,0.0,0.9963,0.0,0.67771]
[1779754982876,59.01,77039.96,0.0,0.9963,0.0,0.67861]
[1779754987912,59.01,77039.14,0.0,0.99629,0.0,0.67902]
[1779754992946,59.01,77040.03,0.0,0.9963,0.0,0.67858]
[1779754998989,59.01,77039.71,0.0,0.9963,0.0,0.67873]
[1779755004024,59.01,77040.45,0.0,0.9963,0.0,0.67837]
[1779755009058,59.01,77040.99,0.0,0.9963,0.0,0.6781]
[1779755011266,59.01,77035.05,0.0,0.99629,0.0,0.68022]
[1779755013090,59.01,77035.22,0.0,0.99629,0.0,0.68013]
[1779755018124,59.01,77035.45,0.0,0.99629,0.0,0.68002]
[1779755025175,59.01,77034.81,0.0,0.99629,0.0,0.68033]
[1779755030209,59.01,77035.5,0.0,0.99629,0.0,0.67999]
[1779755035244,59.01,77035.91,0.0,0.99629,0.0,0.67979]
[1779755040280,59.01,77037.7,0.0,0.99629,0.0,0.67891]
[1779755041480,59.01,77043.81,0.0,0.99631,0.0,0.6759]
[1779755043300,59.01,77045.94,0.0,0.99632,0.0,0.67485]
[1779755048336,59.01,77046.48,0.0,0.99632,0.0,0.67459]
[1779755049343,59.01,77052.3,0.0,0.99634,0.0,0.67174]
[1779755050349,59.01,77056.11,0.0,0.99635,0.0,0.66988]
[1779755055385,59.01,77056.57,0.0,0.99635,0.0,0.66966]
[1779755061620,59.01,77058.61,0.0,0.99636,0.0,0.66866]
[1779755070493,59.01,77062.09,0.0,0.99637,0.0,0.66697]
[1779755075528,59.01,77063.81,0.0,0.99638,0.0,0.66533]
[1779755081762,59.01,77065.0,0.0,0.99638,0.0,0.66475]
[1779755086606,59.01,77080.79,0.0,0.99643,0.0,0.65715]
[1779755087612,59.01,77081.91,0.0,0.99643,0.0,0.65661]
[1779755093655,59.01,77079.88,0.0,0.99643,0.0,0.65758]
[1779755098688,59.01,77080.19,0.0,0.99643,0.0,0.65743]
[1779755104731,59.01,77080.46,0.0,0.99643,0.0,0.65731]
[1779755110773,59.01,77082.13,0.0,0.99643,0.0,0.6565]
[1779755117821,59.01,77081.42,0.0,0.99643,0.0,0.65684]
[1779755122856,59.01,77080.87,0.0,0.99643,0.0,0.65711]
[1779755127892,59.01,77071.41,0.0,0.9964,0.0,0.66166]
[1779755132926,59.01,77073.21,0.0,0.99641,0.0,0.65999]
[1779755137962,59.01,77074.21,0.0,0.99641,0.0,0.65951]
[1779755139975,59.01,77067.67,0.0,0.99639,0.0,0.66266]
[1779755140983,59.01,77062.89,0.0,0.99638,0.0,0.66497]
[1779755144017,59.01,77060.28,0.0,0.99637,0.0,0.66624]
[1779755146018,59.01,77054.82,0.0,0.99636,0.0,0.66889]
[1779755151054,59.01,77052.11,0.0,0.99635,0.0,0.67021]
[1779755156088,59.01,77053.2,0.0,0.99635,0.0,0.66968]
[1779755161123,59.01,77052.9,0.0,0.99635,0.0,0.66983]
[1779755168173,59.01,77053.38,0.0,0.99635,0.0,0.66959]
[1779755172402,59.01,77061.34,0.0,0.99637,0.0,0.66572]
[1779755176229,59.01,77062.07,0.0,0.99638,0.0,0.66537]
[1779755182472,59.01,77064.23,0.0,0.99638,0.0,0.66432]
[1779755190327,59.01,77064.49,0.0,0.99638,0.0,0.6642]
[1779755195361,59.01,77064.64,0.0,0.99639,0.0,0.66332]
[1779755199393,59.01,77071.29,0.0,0.99641,0.0,0.66011]
[1779755208457,59.01,77072.65,0.0,0.99641,0.0,0.65945]
[1779755211478,59.01,77078.33,0.0,0.99643,0.0,0.65673]
[1779755216512,59.01,77075.79,0.0,0.99642,0.0,0.65795]
[1779755221547,59.01,77080.21,0.0,0.99644,0.0,0.65583]
[1779755223561,59.01,77081.91,0.0,0.99644,0.0,0.65501]
[1779755228597,59.01,77083.29,0.0,0.99644,0.0,0.65435]
[1779755233631,59.01,77088.0,0.0,0.99646,0.0,0.65211]
[1779755235646,59.01,77094.86,0.0,0.99648,0.0,0.64885]
[1779755236653,59.01,77095.24,0.0,0.99648,0.0,0.64867]
[1779755239674,59.01,77103.14,0.0,0.9965,0.0,0.64493]
[1779755240680,59.01,77103.6,0.0,0.9965,0.0,0.64471]
[1779755245718,59.01,77104.49,0.0,0.99651,0.0,0.64429]
[1779755251763,59.01,77107.99,0.0,0.99652,0.0,0.64186]
[1779755254779,59.01,77102.43,0.0,0.9965,0.0,0.64448]
[1779755256793,59.01,77098.42,0.0,0.99649,0.0,0.64637]
[1779755261828,59.01,77095.17,0.0,0.99648,0.0,0.64791]
[1779755266865,59.01,77094.39,0.0,0.99648,0.0,0.64828]
[1779755271898,59.01,77101.38,0.0,0.9965,0.0,0.64497]
[1779755272906,59.01,77101.59,0.0,0.9965,0.0,0.64487]
[1779755277940,59.01,77100.21,0.0,0.9965,0.0,0.64553]
[1779755279955,59.01,77092.77,0.0,0.99648,0.0,0.64905]
[1779755280961,59.01,77089.97,0.0,0.99647,0.0,0.65038]
[1779755286002,59.01,77086.1,0.0,0.99646,0.0,0.65222]
[1779755291036,59.01,77085.53,0.0,0.99646,0.0,0.65249]
[1779755295065,59.01,77090.95,0.0,0.99647,0.0,0.64991]
[1779755300100,59.01,77091.43,0.0,0.99647,0.0,0.64968]
[1779755305136,59.01,77089.54,0.0,0.99647,0.0,0.65058]
[1779755310170,59.01,77087.05,0.0,0.99646,0.0,0.65177]
[1779755312183,59.01,77074.74,0.0,0.99643,0.0,0.65685]
[1779755313389,59.01,77075.14,0.0,0.99643,0.0,0.65666]
[1779755319232,59.01,77083.39,0.0,0.99645,0.0,0.65271]
[1779755324268,59.01,77087.5,0.0,0.99647,0.0,0.65076]
[1779755329304,59.01,77089.06,0.0,0.99647,0.0,0.65002]
[1779755333532,59.01,77094.59,0.0,0.99649,0.0,0.64739]
[1779755339374,59.01,77096.01,0.0,0.99649,0.0,0.64672]
[1779755345418,59.01,77098.14,0.0,0.9965,0.0,0.64571]
[1779755350453,59.01,77099.7,0.0,0.9965,0.0,0.64498]
[1779755355488,59.01,77103.18,0.0,0.99651,0.0,0.64334]
[1779755360522,59.01,77103.75,0.0,0.99651,0.0,0.64307]
[1779755365557,59.01,77104.36,0.0,0.99651,0.0,0.64278]
[1779755371599,59.01,77103.51,0.0,0.99652,0.0,0.64239]
[1779755376634,59.01,77104.4,0.0,0.99652,0.0,0.64198]
[1779755381671,59.01,77104.5,0.0,0.99652,0.0,0.64193]
[1779755386708,59.01,77105.06,0.0,0.99652,0.0,0.64167]
[1779755391743,59.01,77080.68,0.0,0.99645,0.0,0.65321]
[1779755392750,59.01,77079.01,0.0,0.99644,0.0,0.65401]
[1779755397785,59.01,77077.58,0.0,0.99644,0.0,0.65469]
[1779755402819,59.01,77072.99,0.0,0.99643,0.0,0.65689]
[1779755410876,59.01,77072.77,0.0,0.99643,0.0,0.657]
[1779755412890,59.01,77078.57,0.0,0.99644,0.0,0.65422]
[1779755414114,59.01,77085.52,0.0,0.99646,0.0,0.6509]
[1779755417932,59.01,77088.19,0.0,0.99647,0.0,0.64964]
[1779755423974,59.01,77087.39,0.0,0.99647,0.0,0.65002]
[1779755431023,59.01,77086.17,0.0,0.99647,0.0,0.6498]
[1779755436058,59.01,77087.19,0.0,0.99647,0.0,0.64932]
[1779755440088,59.01,77098.07,0.0,0.9965,0.0,0.64417]
[1779755441097,59.01,77099.46,0.0,0.99651,0.0,0.64351]
[1779755446145,59.01,77105.88,0.0,0.99653,0.0,0.6405]
[1779755450158,59.01,77107.09,0.0,0.99653,0.0,0.63993]
[1779755455193,59.01,77111.65,0.0,0.99654,0.0,0.63779]
[1779755460228,59.01,77115.51,0.0,0.99655,0.0,0.63599]
[1779755465268,59.01,77118.67,0.0,0.99656,0.0,0.63452]
[1779755470302,59.01,77123.07,0.0,0.99658,0.0,0.63248]
[1779755476345,59.01,77123.82,0.0,0.99658,0.0,0.63213]
[1779755480373,59.01,77135.49,0.0,0.99661,0.0,0.62674]
[1779755481380,59.01,77136.07,0.0,0.99661,0.0,0.62647]
[1779755483395,59.01,77129.58,0.0,0.99659,0.0,0.62946]
[1779755484605,59.01,77122.75,0.0,0.99658,0.0,0.63262]
[1779755486414,59.01,77123.55,0.0,0.99658,0.0,0.63225]
[1779755489435,59.01,77146.08,0.0,0.99664,0.0,0.62188]
[1779755490442,59.01,77147.75,0.0,0.99665,0.0,0.62111]
[1779755495477,59.01,77149.66,0.0,0.99666,0.0,0.61948]
[1779755500514,59.01,77149.89,0.0,0.99666,0.0,0.61937]
[1779755502527,59.01,77143.1,0.0,0.99664,0.0,0.62247]
[1779755504745,59.01,77138.57,0.0,0.99662,0.0,0.62455]
[1779755510582,59.01,77134.54,0.0,0.99661,0.0,0.6264]
[1779755515618,59.01,77131.49,0.0,0.9966,0.0,0.62781]
[1779755520653,59.01,77128.5,0.0,0.9966,0.0,0.62919]
[1779755525689,59.01,77127.41,0.0,0.99659,0.0,0.62969]
[1779755530724,59.01,77129.38,0.0,0.9966,0.0,0.62878]
[1779755534958,59.01,77107.52,0.0,0.99654,0.0,0.63894]
[1779755536767,59.01,77104.36,0.0,0.99653,0.0,0.64042]
[1779755541800,59.01,77100.71,0.0,0.99652,0.0,0.64214]
[1779755546836,59.01,77100.11,0.0,0.99651,0.0,0.64242]
[1779755548849,59.01,77092.29,0.0,0.99649,0.0,0.64611]
[1779755549856,59.01,77092.08,0.0,0.99649,0.0,0.64621]
[1779755555098,59.01,77094.16,0.0,0.9965,0.0,0.64444]
[1779755557914,59.01,77084.08,0.0,0.99647,0.0,0.64921]
[1779755558920,59.01,77065.05,0.0,0.99642,0.0,0.6583]
[1779755560934,59.01,77065.89,0.0,0.99642,0.0,0.6579]
[1779755565181,59.01,77072.36,0.0,0.99644,0.0,0.65479]
[1779755567982,59.01,77080.33,0.0,0.99646,0.0,0.65099]
[1779755571004,59.01,77082.67,0.0,0.99647,0.0,0.64988]
[1779755576039,59.01,77082.83,0.0,0.99647,0.0,0.6498]
[1779755581074,59.01,77080.38,0.0,0.99646,0.0,0.65097]
[1779755586109,59.01,77082.56,0.0,0.99647,0.0,0.64993]
[1779755588124,59.01,77088.95,0.0,0.99649,0.0,0.6469]
[1779755589130,59.01,77089.66,0.0,0.99649,0.0,0.64656]
[1779755593160,59.01,77083.91,0.0,0.99647,0.0,0.64929]
[1779755598192,59.01,77082.72,0.0,0.99647,0.0,0.64985]
[1779755603228,59.01,77086.79,0.0,0.99648,0.0,0.64792]
[1779755608262,59.01,77084.53,0.0,0.99647,0.0,0.64899]
[1779755611286,59.01,77077.74,0.0,0.99646,0.0,0.65143]
[1779755612291,59.01,77068.5,0.0,0.99643,0.0,0.65584]
[1779755613298,59.01,77066.75,0.0,0.99643,0.0,0.65668]
[1779755619340,59.01,77068.35,0.0,0.99643,0.0,0.65591]
[1779755624375,59.01,77069.74,0.0,0.99643,0.0,0.65525]
[1779755629410,59.01,77070.17,0.0,0.99644,0.0,0.65504]
[1779755630417,59.01,77064.67,0.0,0.99642,0.0,0.65768]
[1779755635688,59.01,77065.2,0.0,0.99642,0.0,0.65743]
[1779755638475,59.01,77070.93,0.0,0.99644,0.0,0.65468]
[1779755642502,59.01,77078.05,0.0,0.99646,0.0,0.65128]
[1779755645759,59.01,77082.04,0.0,0.99647,0.0,0.64938]
[1779755648547,59.01,77075.72,0.0,0.99645,0.0,0.65239]
[1779755653581,59.01,77071.13,0.0,0.99644,0.0,0.65458]
[1779755658616,59.01,77069.95,0.0,0.99643,0.0,0.65515]
[1779755663652,59.01,77070.59,0.0,0.99644,0.0,0.65484]
[1779755668686,59.01,77073.19,0.0,0.99644,0.0,0.6536]
[1779755673722,59.01,77081.56,0.0,0.99647,0.0,0.64882]
[1779755678760,59.01,77080.64,0.0,0.99647,0.0,0.64925]
[1779755682785,59.01,77073.23,0.0,0.99645,0.0,0.65278]
[1779755684799,59.01,77072.61,0.0,0.99645,0.0,0.65308]
[1779755689834,59.01,77073.44,0.0,0.99645,0.0,0.65268]
[1779755690841,59.01,77064.45,0.0,0.99642,0.0,0.65698]
[1779755691847,59.01,77061.58,0.0,0.99641,0.0,0.65836]
[1779755696883,59.01,77062.87,0.0,0.99642,0.0,0.65774]
[1779755701942,59.01,77066.18,0.0,0.99643,0.0,0.65615]
[1779755703942,59.01,77055.66,0.0,0.9964,0.0,0.66122]
[1779755704950,59.01,77050.18,0.0,0.99638,0.0,0.66387]
[1779755706963,59.01,77045.35,0.0,0.99637,0.0,0.66621]
[1779755710991,59.01,77050.47,0.0,0.99638,0.0,0.66373]
[1779755716269,59.01,77051.01,0.0,0.99638,0.0,0.66346]
[1779755723077,59.01,77052.86,0.0,0.99639,0.0,0.66257]
[1779755726340,59.01,77058.48,0.0,0.9964,0.0,0.65986]
[1779755728112,59.01,77060.04,0.0,0.99641,0.0,0.6591]
[1779755733148,59.01,77059.74,0.0,0.99641,0.0,0.65845]
[1779755735161,59.01,77051.47,0.0,0.99639,0.0,0.66243]
[1779755736410,59.01,77050.88,0.0,0.99639,0.0,0.66272]
[1779755742210,59.01,77050.09,0.0,0.99638,0.0,0.6631]
[1779755747245,59.01,77046.86,0.0,0.99637,0.0,0.66467]
[1779755750269,59.01,77040.68,0.0,0.99636,0.0,0.66767]
[1779755751273,59.01,77041.67,0.0,0.99636,0.0,0.66719]
[1779755755301,59.01,77046.8,0.0,0.99637,0.0,0.6647]
[1779755760336,59.01,77044.32,0.0,0.99637,0.0,0.6659]
[1779755765372,59.01,77043.77,0.0,0.99637,0.0,0.66617]
[1779755768391,59.01,77049.12,0.0,0.99638,0.0,0.66357]
[1779755773429,59.01,77046.17,0.0,0.99637,0.0,0.665]
[1779755778463,59.01,77048.25,0.0,0.99638,0.0,0.66399]
[1779755787527,59.01,77048.98,0.0,0.99638,0.0,0.66364]
[1779755796830,59.01,77049.43,0.0,0.99639,0.0,0.66261]
[1779755802633,59.01,77050.66,0.0,0.99639,0.0,0.66202]
[1779755809681,59.01,77050.56,0.0,0.99639,0.0,0.66207]
[1779755815724,59.01,77049.61,0.0,0.99639,0.0,0.66253]
[1779755820758,59.01,77049.77,0.0,0.99639,0.0,0.66245]
[1779755825795,59.01,77048.81,0.0,0.99638,0.0,0.66291]
[1779755827043,59.01,77043.37,0.0,0.99637,0.0,0.66555]
[1779755830835,59.01,77034.18,0.0,0.99634,0.0,0.67003]
[1779755831845,59.01,77023.39,0.0,0.99631,0.0,0.67532]
[1779755832850,59.01,77019.67,0.0,0.9963,0.0,0.67715]
[1779755837885,59.01,77019.17,0.0,0.99629,0.0,0.67739]
[1779755842920,59.01,77015.19,0.0,0.99628,0.0,0.67936]
[1779755847188,59.01,77006.71,0.0,0.99626,0.0,0.68356]
[1779755849969,59.01,77000.02,0.0,0.99624,0.0,0.6869]
[1779755851995,59.01,76982.09,0.0,0.99618,0.0,0.69506]
[1779755852994,59.01,76988.78,0.0,0.99621,0.0,0.69169]
[1779755854002,59.01,76995.28,0.0,0.99623,0.0,0.68844]
[1779755855013,59.01,76994.17,0.0,0.99622,0.0,0.68899]
[1779755857260,59.01,77009.97,0.0,0.99627,0.0,0.68112]
[1779755858032,59.01,77009.97,0.0,0.99627,0.0,0.68112]
[1779755859041,59.01,77013.17,0.0,0.99628,0.0,0.67954]
[1779755862061,59.01,77020.75,0.0,0.9963,0.0,0.6758]
[1779755863068,59.01,77020.76,0.0,0.9963,0.0,0.67579]
[1779755864073,59.01,77012.2,0.0,0.99628,0.0,0.68002]
[1779755865079,59.01,77011.83,0.0,0.99628,0.0,0.6802]
[1779755870118,59.01,77010.25,0.0,0.99627,0.0,0.68098]
[1779755875151,59.01,77011.19,0.0,0.99627,0.0,0.68052]
[1779755877406,59.01,77000.37,0.0,0.99624,0.0,0.68589]
[1779755878171,59.01,77000.37,0.0,0.99624,0.0,0.68589]
[1779755879178,59.01,76999.01,0.0,0.99624,0.0,0.68657]
[1779755884220,59.01,76988.61,0.0,0.9962,0.0,0.69178]
[1779755885222,59.01,76970.03,0.0,0.99615,0.0,0.70117]
[1779755886244,59.01,76965.3,0.0,0.99613,0.0,0.70358]
[1779755887478,59.01,76952.1,0.0,0.99609,0.0,0.71033]
[1779755889255,59.01,76944.0,0.0,0.99606,0.0,0.71451]
[1779755890261,59.01,76944.47,0.0,0.99606,0.0,0.71426]
[1779755895295,59.01,76942.22,0.0,0.99606,0.0,0.71543]
[1779755896304,59.01,76936.31,0.0,0.99604,0.0,0.71849]
[1779755897552,59.01,76936.43,0.0,0.99604,0.0,0.71843]
[1779755903352,59.01,76940.97,0.0,0.99605,0.0,0.71607]
[1779755904359,59.01,76948.84,0.0,0.99608,0.0,0.71201]
[1779755905375,59.01,76951.14,0.0,0.99609,0.0,0.71083]
[1779755907622,59.01,76956.15,0.0,0.9961,0.0,0.70825]
[1779755910405,59.01,76951.05,0.0,0.99609,0.0,0.71087]
[1779755912420,59.01,76943.55,0.0,0.99607,0.0,0.71389]
[1779755916448,59.01,76940.8,0.0,0.99606,0.0,0.71531]
[1779755920483,59.01,76928.92,0.0,0.99602,0.0,0.72148]
[1779755921501,59.01,76913.88,0.0,0.99597,0.0,0.72935]
[1779755923503,59.01,76919.69,0.0,0.99599,0.0,0.7263]
[1779755926536,59.01,76913.07,0.0,0.99597,0.0,0.72978]
[1779755927533,59.01,76905.83,0.0,0.99594,0.0,0.7336]
[1779755928540,59.01,76905.93,0.0,0.99594,0.0,0.73355]
[1779755933576,59.01,76900.35,0.0,0.99592,0.0,0.7365]
[1779755938610,59.01,76897.89,0.0,0.99592,0.0,0.73781]
[1779755940625,59.01,76892.08,0.0,0.9959,0.0,0.7409]
[1779755942639,59.01,76900.75,0.0,0.99593,0.0,0.73629]
[1779755944654,59.01,76907.15,0.0,0.99595,0.0,0.7329]
[1779755945661,59.01,76924.76,0.0,0.996,0.0,0.72365]
[1779755947675,59.01,76923.19,0.0,0.996,0.0,0.72447]
[1779755950696,59.01,76931.14,0.0,0.99603,0.0,0.72032]
[1779755951706,59.01,76936.86,0.0,0.99604,0.0,0.71735]
[1779755952714,59.01,76939.36,0.0,0.99605,0.0,0.71605]
[1779755953721,59.01,76940.26,0.0,0.99606,0.0,0.71559]
[1779755954729,59.01,76935.01,0.0,0.99604,0.0,0.71831]
[1779755959762,59.01,76933.94,0.0,0.99603,0.0,0.71886]
[1779755962783,59.01,76928.94,0.0,0.99602,0.0,0.72147]
[1779755964796,59.01,76926.67,0.0,0.99601,0.0,0.72265]
[1779755969832,59.01,76927.05,0.0,0.99601,0.0,0.72245]
[1779755974866,59.01,76923.15,0.0,0.996,0.0,0.72363]
[1779755976881,59.01,76919.61,0.0,0.99599,0.0,0.72548]
[1779755978129,59.01,76926.27,0.0,0.99601,0.0,0.722]
[1779755979902,59.01,76928.51,0.0,0.99602,0.0,0.72083]
[1779755984938,59.01,76927.13,0.0,0.99602,0.0,0.72155]
[1779755989972,59.01,76927.4,0.0,0.99602,0.0,0.72141]
[1779755995011,59.01,76920.77,0.0,0.996,0.0,0.72487]
[1779756000041,59.01,76921.91,0.0,0.996,0.0,0.72428]
[1779756001050,59.01,76915.79,0.0,0.99598,0.0,0.72748]
[1779756002056,59.01,76913.12,0.0,0.99597,0.0,0.72889]
[1779756004084,59.01,76904.03,0.0,0.99594,0.0,0.73368]
[1779756005087,59.01,76901.85,0.0,0.99593,0.0,0.73483]
[1779756010114,59.01,76907.18,0.0,0.99595,0.0,0.73201]
[1779756015150,59.01,76915.7,0.0,0.99598,0.0,0.72753]
[1779756016157,59.01,76916.29,0.0,0.99598,0.0,0.72722]
[1779756020185,59.01,76908.71,0.0,0.99596,0.0,0.73121]
[1779756021192,59.01,76905.18,0.0,0.99594,0.0,0.73307]
[1779756025221,59.01,76901.48,0.0,0.99593,0.0,0.73503]
[1779756027234,59.01,76896.94,0.0,0.99592,0.0,0.73744]
[1779756030256,59.01,76888.02,0.0,0.99589,0.0,0.74219]
[1779756032269,59.01,76882.9,0.0,0.99587,0.0,0.74405]
[1779756037304,59.01,76885.99,0.0,0.99589,0.0,0.7424]
[1779756041333,59.01,76880.45,0.0,0.99587,0.0,0.74536]
[1779756044354,59.01,76875.96,0.0,0.99585,0.0,0.74777]
[1779756049394,59.01,76874.09,0.0,0.99584,0.0,0.74878]
[1779756053423,59.01,76868.55,0.0,0.99583,0.0,0.75177]
[1779756058704,59.01,76871.93,0.0,0.99584,0.0,0.74994]
[1779756063493,59.01,76866.22,0.0,0.99582,0.0,0.75303]
[1779756068774,59.01,76860.03,0.0,0.9958,0.0,0.75638]
[1779756071551,59.01,76857.92,0.0,0.99579,0.0,0.75753]
[1779756073566,59.01,76849.63,0.0,0.99576,0.0,0.76205]
[1779756076585,59.01,76848.32,0.0,0.99576,0.0,0.76277]
[1779756078845,59.01,76829.33,0.0,0.99569,0.0,0.77322]
[1779756079614,59.01,76829.33,0.0,0.99569,0.0,0.77322]
[1779756083638,59.01,76834.6,0.0,0.99571,0.0,0.77031]
[1779756085651,59.01,76839.16,0.0,0.99572,0.0,0.76779]
[1779756089679,59.01,76855.22,0.0,0.99578,0.0,0.759]
[1779756090685,59.01,76862.46,0.0,0.99581,0.0,0.75506]
[1779756091693,59.01,76864.03,0.0,0.99582,0.0,0.75332]
[1779756096728,59.01,76866.03,0.0,0.99582,0.0,0.75224]
[1779756100757,59.01,76858.44,0.0,0.9958,0.0,0.75636]
[1779756101763,59.01,76848.9,0.0,0.99576,0.0,0.76155]
[1779756102770,59.01,76830.61,0.0,0.9957,0.0,0.77161]
[1779756103777,59.01,76828.76,0.0,0.99569,0.0,0.77263]
[1779756108814,59.01,76827.65,0.0,0.99569,0.0,0.77325]
[1779756114858,59.01,76826.92,0.0,0.99569,0.0,0.77365]
[1779756118887,59.01,76833.87,0.0,0.99571,0.0,0.76981]
[1779756120904,59.01,76839.84,0.0,0.99573,0.0,0.76652]
[1779756122916,59.01,76831.79,0.0,0.9957,0.0,0.77096]
[1779756123927,59.01,76830.96,0.0,0.9957,0.0,0.77141]
[1779756127954,59.01,76835.98,0.0,0.99572,0.0,0.76864]
[1779756132995,59.01,76840.97,0.0,0.99574,0.0,0.7659]
[1779756138027,59.01,76841.91,0.0,0.99574,0.0,0.76538]
[1779756143063,59.01,76842.3,0.0,0.99574,0.0,0.76517]
[1779756148097,59.01,76843.39,0.0,0.99574,0.0,0.76457]
[1779756149358,59.01,76838.08,0.0,0.99573,0.0,0.76749]
[1779756151119,59.01,76841.7,0.0,0.99574,0.0,0.7646]
[1779756156153,59.01,76842.18,0.0,0.99574,0.0,0.76434]
[1779756162196,59.01,76843.02,0.0,0.99575,0.0,0.76388]
[1779756167230,59.01,76844.05,0.0,0.99575,0.0,0.76331]
[1779756173274,59.01,76847.32,0.0,0.99576,0.0,0.76152]
[1779756178309,59.01,76842.54,0.0,0.99575,0.0,0.76414]
[1779756179568,59.01,76835.19,0.0,0.99572,0.0,0.76818]
[1779756180323,59.01,76835.19,0.0,0.99572,0.0,0.76818]
[1779756184351,59.01,76827.35,0.0,0.99569,0.0,0.77251]
[1779756189639,59.01,76825.53,0.0,0.99569,0.0,0.77351]
[1779756195427,59.01,76828.59,0.0,0.9957,0.0,0.77182]
[1779756200464,59.01,76829.44,0.0,0.9957,0.0,0.77135]
[1779756205497,59.01,76833.52,0.0,0.99571,0.0,0.7691]
[1779756210532,59.01,76833.48,0.0,0.99571,0.0,0.76912]
[1779756214560,59.01,76839.18,0.0,0.99574,0.0,0.76508]
[1779756217582,59.01,76845.95,0.0,0.99576,0.0,0.76137]
[1779756222617,59.01,76843.3,0.0,0.99575,0.0,0.76282]
[1779756223623,59.01,76837.4,0.0,0.99573,0.0,0.76606]
[1779756224633,59.01,76831.0,0.0,0.99571,0.0,0.76958]
[1779756225638,59.01,76830.39,0.0,0.99571,0.0,0.76992]
[1779756227654,59.01,76807.97,0.0,0.99563,0.0,0.78238]
[1779756228661,59.01,76806.98,0.0,0.99563,0.0,0.78293]
[1779756232689,59.01,76814.74,0.0,0.99565,0.0,0.7786]
[1779756237726,59.01,76814.44,0.0,0.99565,0.0,0.77877]
[1779756242761,59.01,76810.68,0.0,0.99564,0.0,0.78087]
[1779756245782,59.01,76802.25,0.0,0.99561,0.0,0.78559]
[1779756246790,59.01,76796.07,0.0,0.99559,0.0,0.78906]
[1779756247795,59.01,76796.4,0.0,0.99559,0.0,0.78888]
[1779756252830,59.01,76795.35,0.0,0.99558,0.0,0.78947]
[1779756255852,59.01,76783.09,0.0,0.99554,0.0,0.79641]
[1779756257867,59.01,76778.73,0.0,0.99552,0.0,0.79889]
[1779756262903,59.01,76790.77,0.0,0.99557,0.0,0.79206]
[1779756263910,59.01,76793.55,0.0,0.99558,0.0,0.79049]
[1779756265923,59.01,76797.86,0.0,0.99559,0.0,0.78806]
[1779756270957,59.01,76795.3,0.0,0.99558,0.0,0.7895]
[1779756274987,59.01,76783.39,0.0,0.99555,0.0,0.79532]
[1779756280022,59.01,76784.44,0.0,0.99555,0.0,0.79472]
[1779756285059,59.01,76787.04,0.0,0.99556,0.0,0.79325]
[1779756289087,59.01,76793.71,0.0,0.99558,0.0,0.78947]
[1779756294123,59.01,76796.4,0.0,0.99559,0.0,0.78796]
[1779756299167,59.01,76804.45,0.0,0.99562,0.0,0.78344]
[1779756300435,59.01,76812.78,0.0,0.99565,0.0,0.77878]
[1779756302199,59.01,76818.29,0.0,0.99567,0.0,0.77571]
[1779756304213,59.01,76820.37,0.0,0.99568,0.0,0.77456]
[1779756309247,59.01,76824.0,0.0,0.99569,0.0,0.77255]
[1779756314283,59.01,76817.33,0.0,0.99567,0.0,0.77625]
[1779756315289,59.01,76813.97,0.0,0.99566,0.0,0.77812]
[1779756319320,59.01,76811.43,0.0,0.99565,0.0,0.77953]
[1779756320576,59.01,76802.05,0.0,0.99561,0.0,0.78478]
[1779756326374,59.01,76798.72,0.0,0.9956,0.0,0.78665]
[1779756331412,59.01,76801.19,0.0,0.99562,0.0,0.78435]
[1779756332419,59.01,76818.28,0.0,0.99568,0.0,0.77481]
[1779756333425,59.01,76821.94,0.0,0.99569,0.0,0.77278]
[1779756338461,59.01,76823.96,0.0,0.9957,0.0,0.77166]
[1779756339468,59.01,76837.05,0.0,0.99574,0.0,0.76445]
[1779756340719,59.01,76842.56,0.0,0.99576,0.0,0.76143]
[1779756342489,59.01,76855.17,0.0,0.9958,0.0,0.75457]
[1779756343495,59.01,76854.74,0.0,0.9958,0.0,0.7548]
[1779756345510,59.01,76849.5,0.0,0.99578,0.0,0.75765]
[1779756348531,59.01,76855.91,0.0,0.99581,0.0,0.75417]
[1779756353565,59.01,76852.38,0.0,0.99579,0.0,0.75608]
[1779756354573,59.01,76862.74,0.0,0.99583,0.0,0.75047]
[1779756356587,59.01,76856.81,0.0,0.99581,0.0,0.75368]
[1779756361629,59.01,76856.07,0.0,0.99581,0.0,0.75408]
[1779756365657,59.01,76868.18,0.0,0.99585,0.0,0.74754]
[1779756367669,59.01,76862.08,0.0,0.99583,0.0,0.75083]
[1779756370934,59.01,76867.94,0.0,0.99585,0.0,0.74767]
[1779756372704,59.01,76868.45,0.0,0.99585,0.0,0.74739]
[1779756373712,59.01,76875.26,0.0,0.99587,0.0,0.74374]
[1779756378746,59.01,76872.31,0.0,0.99586,0.0,0.74532]
[1779756383792,59.01,76868.79,0.0,0.99585,0.0,0.74721]
[1779756388819,59.01,76869.73,0.0,0.99585,0.0,0.7467]
[1779756393854,59.01,76868.2,0.0,0.99585,0.0,0.74664]
[1779756398897,59.01,76848.07,0.0,0.99578,0.0,0.75753]
[1779756403932,59.01,76851.49,0.0,0.9958,0.0,0.75567]
[1779756405946,59.01,76861.96,0.0,0.99583,0.0,0.75]
[1779756408966,59.01,76867.21,0.0,0.99585,0.0,0.74718]
[1779756414001,59.01,76870.09,0.0,0.99586,0.0,0.74563]
[1779756419037,59.01,76869.81,0.0,0.99586,0.0,0.74578]
[1779756424075,59.01,76865.54,0.0,0.99584,0.0,0.74807]
[1779756429107,59.01,76858.62,0.0,0.99582,0.0,0.75181]
[1779756432128,59.01,76853.22,0.0,0.9958,0.0,0.75473]
[1779756437163,59.01,76848.7,0.0,0.99579,0.0,0.75719]
[1779756439176,59.01,76841.54,0.0,0.99576,0.0,0.7611]
[1779756444215,59.01,76837.38,0.0,0.99575,0.0,0.76337]
[1779756445219,59.01,76835.48,0.0,0.99574,0.0,0.76441]
[1779756450254,59.01,76833.09,0.0,0.99573,0.0,0.76573]
[1779756452271,59.01,76823.24,0.0,0.9957,0.0,0.77025]
[1779756453282,59.01,76793.6,0.0,0.9956,0.0,0.78678]
[1779756454286,59.01,76793.48,0.0,0.9956,0.0,0.78684]
[1779756459321,59.01,76795.25,0.0,0.9956,0.0,0.78585]
[1779756464357,59.01,76796.45,0.0,0.99561,0.0,0.78517]
[1779756467378,59.01,76801.68,0.0,0.99563,0.0,0.78224]
[1779756472413,59.01,76801.54,0.0,0.99563,0.0,0.78232]
[1779756477447,59.01,76804.07,0.0,0.99564,0.0,0.7809]
[1779756482488,59.01,76797.95,0.0,0.99561,0.0,0.78433]
[1779756484497,59.01,76780.23,0.0,0.99555,0.0,0.79433]
[1779756485505,59.01,76779.48,0.0,0.99555,0.0,0.79476]
[1779756490544,59.01,76774.69,0.0,0.99553,0.0,0.79748]
[1779756495579,59.01,76766.16,0.0,0.9955,0.0,0.80235]
[1779756497594,59.01,76760.59,0.0,0.99548,0.0,0.80554]
[1779756502629,59.01,76762.77,0.0,0.99549,0.0,0.80429]
[1779756507665,59.01,76757.69,0.0,0.99547,0.0,0.80721]
[1779756509680,59.01,76759.1,0.0,0.99547,0.0,0.8064]
[1779756510686,59.01,76766.62,0.0,0.9955,0.0,0.80209]
[1779756515722,59.01,76767.99,0.0,0.99551,0.0,0.80037]
[1779756520756,59.01,76768.62,0.0,0.99551,0.0,0.80001]
[1779756525792,59.01,76766.92,0.0,0.99551,0.0,0.80098]
[1779756530830,59.01,76776.25,0.0,0.99554,0.0,0.79566]
[1779756532085,59.01,76787.9,0.0,0.99558,0.0,0.78907]
[1779756535862,59.01,76787.7,0.0,0.99558,0.0,0.78918]
[1779756538883,59.01,76792.78,0.0,0.9956,0.0,0.78632]
[1779756542155,59.01,76810.84,0.0,0.99566,0.0,0.77622]
[1779756542910,59.01,76810.84,0.0,0.99566,0.0,0.77622]
[1779756547946,59.01,76811.29,0.0,0.99567,0.0,0.77597]
[1779756550969,59.01,76817.0,0.0,0.99569,0.0,0.7728]
[1779756556004,59.01,76813.89,0.0,0.99568,0.0,0.77452]
[1779756561039,59.01,76813.08,0.0,0.99567,0.0,0.77497]
[1779756566074,59.01,76809.37,0.0,0.99566,0.0,0.77704]
[1779756567080,59.01,76803.63,0.0,0.99564,0.0,0.78024]
[1779756568088,59.01,76808.81,0.0,0.99566,0.0,0.77735]
[1779756573122,59.01,76811.66,0.0,0.99567,0.0,0.77485]
[1779756578158,59.01,76811.28,0.0,0.99567,0.0,0.77506]
[1779756582441,59.01,76822.52,0.0,0.99571,0.0,0.76884]
[1779756583194,59.01,76822.52,0.0,0.99571,0.0,0.76884]
[1779756587222,59.01,76817.22,0.0,0.99569,0.0,0.77177]
[1779756592256,59.01,76817.57,0.0,0.99569,0.0,0.77157]
[1779756597292,59.01,76817.18,0.0,0.99569,0.0,0.77179]
[1779756602329,59.01,76814.61,0.0,0.99568,0.0,0.77321]
[1779756603336,59.01,76807.55,0.0,0.99566,0.0,0.77714]
[1779756608370,59.01,76806.35,0.0,0.99565,0.0,0.77781]
[1779756613405,59.01,76807.44,0.0,0.99566,0.0,0.7772]
[1779756618444,59.01,76807.46,0.0,0.99566,0.0,0.77719]
[1779756623476,59.01,76805.96,0.0,0.99565,0.0,0.77802]
[1779756628512,59.01,76801.5,0.0,0.99564,0.0,0.78051]
[1779756633547,59.01,76801.22,0.0,0.99564,0.0,0.77975]
[1779756634564,59.01,76789.92,0.0,0.9956,0.0,0.78609]
[1779756635574,59.01,76787.05,0.0,0.99559,0.0,0.7877]
[1779756636578,59.01,76780.38,0.0,0.99557,0.0,0.79147]
[1779756637585,59.01,76776.45,0.0,0.99555,0.0,0.7937]
[1779756641617,59.01,76767.38,0.0,0.99552,0.0,0.79886]
[1779756642865,59.01,76760.07,0.0,0.99549,0.0,0.80304]
[1779756647655,59.01,76768.58,0.0,0.99552,0.0,0.79817]
[1779756648664,59.01,76769.89,0.0,0.99553,0.0,0.79743]
[1779756652936,59.01,76756.04,0.0,0.99548,0.0,0.80535]
[1779756658733,59.01,76755.19,0.0,0.99547,0.0,0.80584]
[1779756660779,59.01,76747.84,0.0,0.99545,0.0,0.81007]
[1779756663023,59.01,76733.29,0.0,0.99539,0.0,0.81851]
[1779756664819,59.01,76724.16,0.0,0.99536,0.0,0.82384]
[1779756665813,59.01,76731.49,0.0,0.99539,0.0,0.81956]
[1779756666820,59.01,76731.04,0.0,0.99538,0.0,0.81982]
[1779756667828,59.01,76725.68,0.0,0.99536,0.0,0.82295]
[1779756668835,59.01,76717.56,0.0,0.99533,0.0,0.82772]
[1779756669841,59.01,76717.21,0.0,0.99533,0.0,0.82792]
[1779756673095,59.01,76732.82,0.0,0.99539,0.0,0.81878]
[1779756674876,59.01,76734.19,0.0,0.9954,0.0,0.81799]
[1779756679911,59.01,76731.49,0.0,0.99539,0.0,0.81956]
[1779756684946,59.01,76722.41,0.0,0.99535,0.0,0.82487]
[1779756685953,59.01,76718.61,0.0,0.99534,0.0,0.8271]
[1779756687967,59.01,76716.52,0.0,0.99533,0.0,0.82833]
[1779756693235,59.01,76714.64,0.0,0.99533,0.0,0.82848]
[1779756696040,59.01,76704.51,0.0,0.99529,0.0,0.83446]
[1779756697033,59.01,76704.48,0.0,0.99529,0.0,0.83448]
[1779756702069,59.01,76705.04,0.0,0.99529,0.0,0.83415]
[1779756703308,59.01,76713.3,0.0,0.99532,0.0,0.82927]
[1779756704083,59.01,76713.3,0.0,0.99532,0.0,0.82927]
[1779756706097,59.01,76720.98,0.0,0.99535,0.0,0.82475]
[1779756707104,59.01,76715.34,0.0,0.99533,0.0,0.82807]
[1779756708111,59.01,76707.67,0.0,0.9953,0.0,0.83259]
[1779756713381,59.01,76713.2,0.0,0.99532,0.0,0.82933]
[1779756715395,59.01,76716.64,0.0,0.99533,0.0,0.8273]
[1779756716409,59.01,76692.73,0.0,0.99524,0.0,0.84147]
[1779756717174,59.01,76692.73,0.0,0.99524,0.0,0.84147]
[1779756718243,59.01,76686.34,0.0,0.99522,0.0,0.84529]
[1779756719197,59.01,76674.16,0.0,0.99517,0.0,0.85261]
[1779756720213,59.01,76659.26,0.0,0.99511,0.0,0.86165]
[1779756721211,59.01,76657.38,0.0,0.99511,0.0,0.86279]
[1779756723244,59.01,76652.0,0.0,0.99508,0.0,0.86608]
[1779756726498,59.01,76632.4,0.0,0.99501,0.0,0.87814]
[1779756729268,59.01,76647.33,0.0,0.99507,0.0,0.86894]
[1779756730275,59.01,76638.75,0.0,0.99503,0.0,0.87422]
[1779756733546,59.01,76645.43,0.0,0.99506,0.0,0.87011]
[1779756735309,59.01,76635.29,0.0,0.99502,0.0,0.87635]
[1779756737327,59.01,76624.03,0.0,0.99497,0.0,0.88334]
[1779756738335,59.01,76629.75,0.0,0.995,0.0,0.87978]
[1779756743622,59.01,76629.04,0.0,0.99499,0.0,0.88022]
[1779756745393,59.01,76611.22,0.0,0.99492,0.0,0.89134]
[1779756746399,59.01,76605.0,0.0,0.99489,0.0,0.89525]
[1779756749420,59.01,76600.39,0.0,0.99488,0.0,0.89815]
[1779756751435,59.01,76591.36,0.0,0.99484,0.0,0.90285]
[1779756756478,59.01,76611.05,0.0,0.99492,0.0,0.89044]
[1779756757480,59.01,76616.95,0.0,0.99495,0.0,0.88675]
[1779756759496,59.01,76606.77,0.0,0.99491,0.0,0.89312]
[1779756760503,59.01,76592.53,0.0,0.99485,0.0,0.90211]
[1779756763524,59.01,76601.96,0.0,0.99489,0.0,0.89615]
[1779756764538,59.01,76589.19,0.0,0.99483,0.0,0.90423]
[1779756765538,59.01,76569.7,0.0,0.99475,0.0,0.91668]
[1779756766545,59.01,76570.3,0.0,0.99476,0.0,0.91629]
[1779756768560,59.01,76575.63,0.0,0.99478,0.0,0.91287]
[1779756769569,59.01,76581.21,0.0,0.9948,0.0,0.90931]
[1779756771582,59.01,76567.21,0.0,0.99474,0.0,0.91828]
[1779756772590,59.01,76557.62,0.0,0.9947,0.0,0.92447]
[1779756773597,59.01,76553.53,0.0,0.99468,0.0,0.92712]
[1779756774602,59.01,76559.41,0.0,0.99471,0.0,0.92331]
[1779756775617,59.01,76557.42,0.0,0.9947,0.0,0.9246]
[1779756780650,59.01,76555.52,0.0,0.99469,0.0,0.92583]
[1779756783671,59.01,76548.95,0.0,0.99467,0.0,0.9301]
[1779756784677,59.01,76544.42,0.0,0.99465,0.0,0.93305]
[1779756786692,59.01,76540.4,0.0,0.99463,0.0,0.93567]
[1779756791987,59.01,76520.88,0.0,0.99454,0.0,0.94851]
[1779756792736,59.01,76520.88,0.0,0.99454,0.0,0.94851]
[1779756794001,59.01,76515.96,0.0,0.99452,0.0,0.95177]
[1779756795760,59.01,76515.29,0.0,0.99452,0.0,0.95222]
[1779756800795,59.01,76516.55,0.0,0.99453,0.0,0.95138]
[1779756805848,59.01,76518.8,0.0,0.99454,0.0,0.94989]
[1779756808865,59.01,76530.76,0.0,0.99459,0.0,0.942]
[1779756809869,59.01,76548.51,0.0,0.99466,0.0,0.93038]
[1779756810877,59.01,76549.08,0.0,0.99467,0.0,0.93001]
[1779756815924,59.01,76540.15,0.0,0.99463,0.0,0.93479]
[1779756817195,59.01,76521.2,0.0,0.99455,0.0,0.94725]
[1779756818943,59.01,76516.69,0.0,0.99453,0.0,0.95023]
[1779756823978,59.01,76514.3,0.0,0.99452,0.0,0.95182]
[1779756827271,59.01,76511.55,0.0,0.99451,0.0,0.95364]
[1779756833314,59.01,76518.38,0.0,0.99454,0.0,0.94911]
[1779756838350,59.01,76519.96,0.0,0.99455,0.0,0.94807]
[1779756844120,59.01,76522.06,0.0,0.99456,0.0,0.94668]
[1779756845127,59.01,76531.48,0.0,0.9946,0.0,0.94047]
[1779756846142,59.01,76544.08,0.0,0.99465,0.0,0.93223]
[1779756847419,59.01,76558.78,0.0,0.99471,0.0,0.92268]
[1779756848427,59.01,76564.69,0.0,0.99474,0.0,0.91887]
[1779756850167,59.01,76568.78,0.0,0.99476,0.0,0.91624]
[1779756852232,59.01,76577.89,0.0,0.99479,0.0,0.9104]
[1779756853191,59.01,76591.25,0.0,0.99485,0.0,0.9019]
[1779756854481,59.01,76600.73,0.0,0.99489,0.0,0.89591]
[1779756855487,59.01,76594.46,0.0,0.99486,0.0,0.89987]
[1779756858228,59.01,76601.93,0.0,0.99489,0.0,0.89516]
[1779756859230,59.01,76609.57,0.0,0.99492,0.0,0.89036]
[1779756860243,59.01,76606.01,0.0,0.99491,0.0,0.89259]
[1779756861252,59.01,76623.23,0.0,0.99498,0.0,0.88183]
[1779756862250,59.01,76628.9,0.0,0.995,0.0,0.87831]
[1779756863261,59.01,76636.17,0.0,0.99503,0.0,0.87382]
[1779756864552,59.01,76638.84,0.0,0.99504,0.0,0.87217]
[1779756866566,59.01,76643.92,0.0,0.99506,0.0,0.86905]
[1779756868306,59.01,76645.42,0.0,0.99507,0.0,0.86813]
[1779756870594,59.01,76651.26,0.0,0.99509,0.0,0.86456]
[1779756875630,59.01,76658.47,0.0,0.99513,0.0,0.85918]
[1779756877372,59.01,76662.42,0.0,0.99514,0.0,0.85678]
[1779756882409,59.01,76660.47,0.0,0.99513,0.0,0.85796]
[1779756886708,59.01,76669.06,0.0,0.99517,0.0,0.85276]
[1779756888722,59.01,76660.15,0.0,0.99513,0.0,0.85816]
[1779756890462,59.01,76660.45,0.0,0.99513,0.0,0.85797]
[1779756892479,59.01,76666.27,0.0,0.99516,0.0,0.85445]
[1779756897512,59.01,76664.32,0.0,0.99515,0.0,0.85563]
[1779756902547,59.01,76661.85,0.0,0.99514,0.0,0.85713]
[1779756904567,59.01,76681.95,0.0,0.99522,0.0,0.84501]
[1779756905573,59.01,76693.51,0.0,0.99526,0.0,0.83811]
[1779756906582,59.01,76692.94,0.0,0.99526,0.0,0.83844]
[1779756907591,59.01,76708.28,0.0,0.99532,0.0,0.82936]
[1779756908594,59.01,76722.41,0.0,0.99537,0.0,0.82106]
[1779756912623,59.01,76727.53,0.0,0.99539,0.0,0.81807]
[1779756913630,59.01,76727.24,0.0,0.99539,0.0,0.81824]
[1779756916650,59.01,76732.26,0.0,0.99541,0.0,0.81532]
[1779756918665,59.01,76722.62,0.0,0.99537,0.0,0.82094]
[1779756919672,59.01,76721.76,0.0,0.99537,0.0,0.82144]
[1779756924708,59.01,76720.91,0.0,0.99537,0.0,0.82194]
[1779756927729,59.01,76715.71,0.0,0.99535,0.0,0.82499]
[1779756931757,59.01,76723.02,0.0,0.99538,0.0,0.81976]
[1779756932764,59.01,76736.89,0.0,0.99543,0.0,0.81169]
[1779756933771,59.01,76737.93,0.0,0.99544,0.0,0.81109]
[1779756936792,59.01,76751.04,0.0,0.99548,0.0,0.80354]
[1779756937798,59.01,76753.29,0.0,0.99549,0.0,0.80225]
[1779756942834,59.01,76752.57,0.0,0.99549,0.0,0.80266]
[1779756946864,59.01,76762.2,0.0,0.99552,0.0,0.79716]
[1779756947870,59.01,76781.82,0.0,0.9956,0.0,0.78605]
[1779756948877,59.01,76784.41,0.0,0.99561,0.0,0.78459]
[1779756949883,59.01,76778.54,0.0,0.99558,0.0,0.7879]
[1779756950890,59.01,76776.53,0.0,0.99558,0.0,0.78903]
[1779756953201,59.01,76770.89,0.0,0.99556,0.0,0.79222]
[1779756959242,59.01,76768.94,0.0,0.99555,0.0,0.79333]
[1779756962263,59.01,76755.34,0.0,0.9955,0.0,0.80108]
[1779756963992,59.01,76750.31,0.0,0.99548,0.0,0.80396]
[1779756966006,59.01,76744.08,0.0,0.99546,0.0,0.80754]
[1779756967010,59.01,76734.12,0.0,0.99542,0.0,0.8133]
[1779756968021,59.01,76731.16,0.0,0.99541,0.0,0.81502]
[1779756972334,59.01,76725.08,0.0,0.99539,0.0,0.81855]
[1779756978091,59.01,76724.02,0.0,0.99538,0.0,0.81917]
[1779756982403,59.01,76732.39,0.0,0.99541,0.0,0.8143]
[1779756984135,59.01,76736.5,0.0,0.99543,0.0,0.81192]
[1779756985141,59.01,76744.31,0.0,0.99546,0.0,0.80741]
[1779756986148,59.01,76744.91,0.0,0.99546,0.0,0.80706]
[1779756991183,59.01,76748.26,0.0,0.99548,0.0,0.8042]
[1779756996501,59.01,76746.72,0.0,0.99547,0.0,0.80508]
[1779757002262,59.01,76747.28,0.0,0.99548,0.0,0.80476]
[1779757007297,59.01,76747.57,0.0,0.99548,0.0,0.8046]
[1779757012333,59.01,76750.73,0.0,0.99549,0.0,0.80278]
[1779757016363,59.01,76762.99,0.0,0.99553,0.0,0.79578]
[1779757017371,59.01,76757.45,0.0,0.99551,0.0,0.79894]
[1779757018655,59.01,76752.54,0.0,0.99549,0.0,0.80175]
[1779757023413,59.01,76746.11,0.0,0.99547,0.0,0.80544]
[1779757028727,59.01,76746.0,0.0,0.99547,0.0,0.8055]
[1779757034489,59.01,76745.96,0.0,0.99547,0.0,0.80552]
[1779757039525,59.01,76746.88,0.0,0.99547,0.0,0.80499]
[1779757040532,59.01,76740.23,0.0,0.99545,0.0,0.80882]
[1779757042545,59.01,76737.78,0.0,0.99544,0.0,0.81024]
[1779757044559,59.01,76742.9,0.0,0.99546,0.0,0.80728]
[1779757050601,59.01,76741.72,0.0,0.99545,0.0,0.80796]
[1779757055637,59.01,76739.54,0.0,0.99545,0.0,0.80828]
[1779757060675,59.01,76738.14,0.0,0.99545,0.0,0.80909]
[1779757065708,59.01,76725.47,0.0,0.9954,0.0,0.81643]
[1779757066716,59.01,76723.99,0.0,0.99539,0.0,0.81729]
[1779757071753,59.01,76724.94,0.0,0.9954,0.0,0.81674]
[1779757072759,59.01,76735.05,0.0,0.99544,0.0,0.81087]
[1779757073765,59.01,76740.01,0.0,0.99545,0.0,0.80801]
[1779757078804,59.01,76738.65,0.0,0.99545,0.0,0.80879]
[1779757080816,59.01,76730.89,0.0,0.99542,0.0,0.81328]
[1779757082830,59.01,76726.7,0.0,0.9954,0.0,0.81572]
[1779757087865,59.01,76727.48,0.0,0.99541,0.0,0.81526]
[1779757092899,59.01,76730.77,0.0,0.99542,0.0,0.81335]
[1779757097936,59.01,76737.14,0.0,0.99544,0.0,0.80967]
[1779757098942,59.01,76738.17,0.0,0.99545,0.0,0.80907]
[1779757103978,59.01,76738.26,0.0,0.99545,0.0,0.80902]
[1779757109012,59.01,76738.05,0.0,0.99545,0.0,0.80914]
[1779757114052,59.01,76736.33,0.0,0.99545,0.0,0.80919]
[1779757119084,59.01,76737.45,0.0,0.99545,0.0,0.80855]
[1779757124118,59.01,76739.44,0.0,0.99546,0.0,0.8074]
[1779757129442,59.01,76746.9,0.0,0.99548,0.0,0.80311]
[1779757131170,59.01,76754.64,0.0,0.99551,0.0,0.79868]
[1779757132181,59.01,76754.47,0.0,0.99551,0.0,0.79877]
[1779757134191,59.01,76766.67,0.0,0.99556,0.0,0.79183]
[1779757135198,59.01,76770.95,0.0,0.99557,0.0,0.78941]
[1779757136206,59.01,76764.66,0.0,0.99555,0.0,0.79297]
[1779757137213,59.01,76763.7,0.0,0.99555,0.0,0.79352]
[1779757142249,59.01,76765.89,0.0,0.99555,0.0,0.79228]
[1779757145269,59.01,76771.11,0.0,0.99557,0.0,0.78932]
[1779757149582,59.01,76774.61,0.0,0.99559,0.0,0.78735]
[1779757155340,59.01,76771.74,0.0,0.99557,0.0,0.78897]
[1779757159655,59.01,76764.64,0.0,0.99555,0.0,0.79299]
[1779757161383,59.01,76756.64,0.0,0.99552,0.0,0.79754]
[1779757162388,59.01,76750.7,0.0,0.9955,0.0,0.80093]
[1779757163397,59.01,76748.2,0.0,0.99549,0.0,0.80236]
[1779757168432,59.01,76749.69,0.0,0.99549,0.0,0.80151]
[1779757173472,59.01,76749.17,0.0,0.9955,0.0,0.80087]
[1779757178501,59.01,76745.52,0.0,0.99548,0.0,0.80296]
[1779757183541,59.01,76743.61,0.0,0.99548,0.0,0.80406]
[1779757186557,59.01,76736.01,0.0,0.99545,0.0,0.80844]
[1779757187565,59.01,76732.83,0.0,0.99544,0.0,0.81027]
[1779757191593,59.01,76730.32,0.0,0.99543,0.0,0.81173]
[1779757196628,59.01,76730.4,0.0,0.99543,0.0,0.81168]
[1779757199934,59.01,76723.01,0.0,0.9954,0.0,0.81597]
[1779757201676,59.01,76719.95,0.0,0.99539,0.0,0.81775]
[1779757202680,59.01,76701.05,0.0,0.99532,0.0,0.82883]
[1779757203689,59.01,76672.28,0.0,0.99521,0.0,0.84595]
[1779757204695,59.01,76659.43,0.0,0.99516,0.0,0.85369]
[1779757205700,59.01,76648.25,0.0,0.99511,0.0,0.86048]
[1779757206707,59.01,76642.53,0.0,0.99509,0.0,0.86397]
[1779757207716,59.01,76643.17,0.0,0.99509,0.0,0.86358]
[1779757210007,59.01,76651.52,0.0,0.99513,0.0,0.85849]
[1779757212750,59.01,76638.25,0.0,0.99507,0.0,0.86659]
[1779757213758,59.01,76629.89,0.0,0.99504,0.0,0.87172]
[1779757214764,59.01,76635.14,0.0,0.99506,0.0,0.86849]
[1779757218798,59.01,76640.94,0.0,0.99508,0.0,0.86494]
[1779757220082,59.01,76657.27,0.0,0.99515,0.0,0.855]
[1779757220806,59.01,76657.27,0.0,0.99515,0.0,0.855]
[1779757224834,59.01,76650.54,0.0,0.99512,0.0,0.85908]
[1779757225843,59.01,76643.85,0.0,0.9951,0.0,0.86316]
[1779757226851,59.01,76636.91,0.0,0.99507,0.0,0.86741]
[1779757227855,59.01,76629.07,0.0,0.99504,0.0,0.87223]
[1779757228866,59.01,76631.6,0.0,0.99505,0.0,0.87067]
[1779757231886,59.01,76637.55,0.0,0.99508,0.0,0.86603]
[1779757234912,59.01,76646.46,0.0,0.99511,0.0,0.86058]
[1779757235916,59.01,76650.83,0.0,0.99513,0.0,0.85792]
[1779757240952,59.01,76652.19,0.0,0.99513,0.0,0.8571]
[1779757241957,59.01,76645.35,0.0,0.99511,0.0,0.86126]
[1779757242964,59.01,76637.88,0.0,0.99508,0.0,0.86582]
[1779757244977,59.01,76648.36,0.0,0.99512,0.0,0.85943]
[1779757247999,59.01,76659.26,0.0,0.99516,0.0,0.85281]
[1779757253036,59.01,76659.89,0.0,0.99516,0.0,0.85243]
[1779757258072,59.01,76658.75,0.0,0.99516,0.0,0.85312]
[1779757263104,59.01,76656.84,0.0,0.99515,0.0,0.85428]
[1779757265120,59.01,76664.0,0.0,0.99518,0.0,0.84995]
[1779757268145,59.01,76672.57,0.0,0.99521,0.0,0.8448]
[1779757273181,59.01,76678.86,0.0,0.99524,0.0,0.84104]
[1779757275199,59.01,76671.28,0.0,0.99521,0.0,0.84558]
[1779757276209,59.01,76659.95,0.0,0.99516,0.0,0.8524]
[1779757280235,59.01,76650.53,0.0,0.99513,0.0,0.85811]
[1779757281241,59.01,76663.66,0.0,0.99518,0.0,0.85016]
[1779757282249,59.01,76668.76,0.0,0.9952,0.0,0.84709]
[1779757283255,59.01,76677.53,0.0,0.99523,0.0,0.84183]
[1779757286276,59.01,76669.97,0.0,0.9952,0.0,0.84636]
[1779757291311,59.01,76668.77,0.0,0.9952,0.0,0.84611]
[1779757296346,59.01,76675.81,0.0,0.99523,0.0,0.84189]
[1779757301384,59.01,76670.89,0.0,0.99521,0.0,0.84484]
[1779757306437,59.01,76669.94,0.0,0.99521,0.0,0.84541]
[1779757311452,59.01,76652.6,0.0,0.99514,0.0,0.85587]
[1779757316487,59.01,76660.44,0.0,0.99517,0.0,0.85112]
[1779757317494,59.01,76675.99,0.0,0.99523,0.0,0.84178]
[1779757322547,59.01,76679.0,0.0,0.99524,0.0,0.83999]
[1779757327564,59.01,76677.43,0.0,0.99524,0.0,0.84092]
[1779757330912,59.01,76671.16,0.0,0.99521,0.0,0.84467]
[1779757334613,59.01,76664.87,0.0,0.99519,0.0,0.84845]
[1779757339648,59.01,76650.94,0.0,0.99513,0.0,0.85687]
[1779757340983,59.01,76645.98,0.0,0.99512,0.0,0.85989]
[1779757345690,59.01,76651.15,0.0,0.99514,0.0,0.85675]
[1779757347703,59.01,76655.7,0.0,0.99515,0.0,0.85399]
[1779757352738,59.01,76658.85,0.0,0.99517,0.0,0.85111]
[1779757357773,59.01,76654.15,0.0,0.99515,0.0,0.85395]
[1779757358781,59.01,76651.02,0.0,0.99514,0.0,0.85584]
[1779757361127,59.01,76648.89,0.0,0.99513,0.0,0.85714]
[1779757366837,59.01,76646.79,0.0,0.99512,0.0,0.85841]
[1779757371872,59.01,76646.08,0.0,0.99512,0.0,0.85884]
[1779757374892,59.01,76651.5,0.0,0.99514,0.0,0.85555]
[1779757376907,59.01,76646.49,0.0,0.99512,0.0,0.85859]
[1779757378921,59.01,76640.79,0.0,0.9951,0.0,0.86207]
[1779757381267,59.01,76635.1,0.0,0.99508,0.0,0.86555]
[1779757382966,59.01,76627.59,0.0,0.99505,0.0,0.87016]
[1779757383982,59.01,76616.27,0.0,0.995,0.0,0.87715]
[1779757384973,59.01,76613.77,0.0,0.99499,0.0,0.8787]
[1779757390016,59.01,76610.76,0.0,0.99498,0.0,0.88057]
[1779757391337,59.01,76590.45,0.0,0.9949,0.0,0.89327]
[1779757392023,59.01,76590.45,0.0,0.9949,0.0,0.89327]
[1779757397058,59.01,76585.08,0.0,0.99487,0.0,0.89665]
[1779757400081,59.01,76575.29,0.0,0.99483,0.0,0.90285]
[1779757405114,59.01,76571.47,0.0,0.99482,0.0,0.90528]
[1779757410150,59.01,76569.27,0.0,0.99481,0.0,0.90668]
[1779757415187,59.01,76569.51,0.0,0.99482,0.0,0.90551]
[1779757420231,59.01,76580.75,0.0,0.99486,0.0,0.89837]
[1779757421548,59.01,76575.17,0.0,0.99484,0.0,0.90191]
[1779757424253,59.01,76580.43,0.0,0.99486,0.0,0.89858]
[1779757428281,59.01,76585.16,0.0,0.99488,0.0,0.89559]
[1779757432310,59.01,76580.19,0.0,0.99486,0.0,0.89873]
[1779757437346,59.01,76583.62,0.0,0.99487,0.0,0.89656]
[1779757438353,59.01,76590.99,0.0,0.9949,0.0,0.89192]
[1779757439359,59.01,76598.21,0.0,0.99493,0.0,0.88739]
[1779757442382,59.01,76603.53,0.0,0.99496,0.0,0.88406]
[1779757446409,59.01,76609.64,0.0,0.99498,0.0,0.88026]
[1779757450437,59.01,76616.35,0.0,0.99501,0.0,0.8761]
[1779757454465,59.01,76621.54,0.0,0.99503,0.0,0.87289]
[1779757459499,59.01,76624.51,0.0,0.99504,0.0,0.87106]
[1779757463528,59.01,76616.27,0.0,0.99501,0.0,0.87615]
[1779757465541,59.01,76606.37,0.0,0.99497,0.0,0.88229]
[1779757470577,59.01,76603.99,0.0,0.99496,0.0,0.88378]
[1779757475611,59.01,76603.04,0.0,0.99496,0.0,0.88336]
[1779757480646,59.01,76597.65,0.0,0.99494,0.0,0.88673]
[1779757483668,59.01,76593.69,0.0,0.99492,0.0,0.88921]
[1779757488705,59.01,76594.75,0.0,0.99493,0.0,0.88855]
[1779757492057,59.01,76589.69,0.0,0.9949,0.0,0.89172]
[1779757496760,59.01,76586.26,0.0,0.99489,0.0,0.89388]
[1779757502139,59.01,76581.27,0.0,0.99487,0.0,0.89703]
[1779757502803,59.01,76581.05,0.0,0.99487,0.0,0.89717]
[1779757507837,59.01,76579.48,0.0,0.99486,0.0,0.89816]
[1779757512872,59.01,76579.95,0.0,0.99486,0.0,0.89786]
[1779757517906,59.01,76594.17,0.0,0.99492,0.0,0.88891]
[1779757522941,59.01,76591.67,0.0,0.99491,0.0,0.89048]
[1779757527978,59.01,76595.61,0.0,0.99493,0.0,0.88801]
[1779757529992,59.01,76602.37,0.0,0.99496,0.0,0.88378]
[1779757530998,59.01,76603.04,0.0,0.99496,0.0,0.88336]
[1779757532352,59.01,76594.72,0.0,0.99493,0.0,0.88756]
[1779757538048,59.01,76599.86,0.0,0.99495,0.0,0.88434]
[1779757539057,59.01,76612.06,0.0,0.995,0.0,0.87675]
[1779757540062,59.01,76607.8,0.0,0.99498,0.0,0.8794]
[1779757544090,59.01,76617.08,0.0,0.99502,0.0,0.87365]
[1779757545102,59.01,76619.17,0.0,0.99503,0.0,0.87236]
[1779757547121,59.01,76625.43,0.0,0.99506,0.0,0.8685]
[1779757552492,59.01,76625.13,0.0,0.99505,0.0,0.86869]
[1779757556175,59.01,76635.28,0.0,0.99509,0.0,0.86247]
[1779757557184,59.01,76630.56,0.0,0.99508,0.0,0.86536]
[1779757562562,59.01,76633.67,0.0,0.99509,0.0,0.86345]
[1779757568260,59.01,76626.2,0.0,0.99506,0.0,0.86803]
[1779757569267,59.01,76625.98,0.0,0.99506,0.0,0.86817]
[1779757574304,59.01,76629.21,0.0,0.99507,0.0,0.86618]
[1779757577329,59.01,76639.43,0.0,0.99511,0.0,0.85994]
[1779757578336,59.01,76646.22,0.0,0.99514,0.0,0.85581]
[1779757579342,59.01,76649.91,0.0,0.99515,0.0,0.85357]
[1779757581357,59.01,76652.79,0.0,0.99516,0.0,0.85183]
[1779757586392,59.01,76652.45,0.0,0.99516,0.0,0.85204]
[1779757590423,59.01,76643.14,0.0,0.99513,0.0,0.85768]
[1779757595455,59.01,76645.14,0.0,0.99514,0.0,0.85548]
[1779757600491,59.01,76647.38,0.0,0.99515,0.0,0.85412]
[1779757602504,59.01,76654.74,0.0,0.99518,0.0,0.84967]
[1779757607544,59.01,76656.06,0.0,0.99518,0.0,0.84888]
[1779757612578,59.01,76666.8,0.0,0.99522,0.0,0.84243]
[1779757615600,59.01,76672.58,0.0,0.99525,0.0,0.83897]
[1779757619627,59.01,76681.93,0.0,0.99528,0.0,0.83341]
[1779757620634,59.01,76688.5,0.0,0.99531,0.0,0.82952]
[1779757625669,59.01,76684.99,0.0,0.99529,0.0,0.8316]
[1779757630704,59.01,76686.7,0.0,0.9953,0.0,0.83059]
[1779757635738,59.01,76684.16,0.0,0.99529,0.0,0.83209]
[1779757638760,59.01,76673.39,0.0,0.99525,0.0,0.83849]
[1779757643796,59.01,76666.9,0.0,0.99522,0.0,0.84237]
[1779757648830,59.01,76667.69,0.0,0.99523,0.0,0.8419]
[1779757651851,59.01,76658.97,0.0,0.9952,0.0,0.84615]
[1779757656887,59.01,76656.23,0.0,0.99519,0.0,0.8478]
[1779757661923,59.01,76658.59,0.0,0.9952,0.0,0.84638]
[1779757666957,59.01,76658.51,0.0,0.9952,0.0,0.84643]
[1779757671992,59.01,76651.98,0.0,0.99517,0.0,0.85036]
[1779757678035,59.01,76653.02,0.0,0.99518,0.0,0.84973]
[1779757683410,59.01,76645.27,0.0,0.99514,0.0,0.85442]
[1779757685085,59.01,76638.81,0.0,0.99512,0.0,0.85834]
[1779757689114,59.01,76633.94,0.0,0.9951,0.0,0.86131]
[1779757694149,59.01,76630.13,0.0,0.99508,0.0,0.86364]
[1779757699184,59.01,76623.78,0.0,0.99506,0.0,0.86753]
[1779757703552,59.01,76614.39,0.0,0.99502,0.0,0.87332]
[1779757705225,59.01,76612.5,0.0,0.99501,0.0,0.87448]
[1779757710262,59.01,76614.84,0.0,0.99502,0.0,0.87304]
[1779757715296,59.01,76616.76,0.0,0.99504,0.0,0.87086]
[1779757720330,59.01,76614.49,0.0,0.99503,0.0,0.87226]
[1779757725365,59.01,76612.73,0.0,0.99502,0.0,0.87334]
[1779757728405,59.01,76620.63,0.0,0.99505,0.0,0.86847]
[1779757729409,59.01,76623.9,0.0,0.99507,0.0,0.86647]
[1779757730416,59.01,76629.79,0.0,0.99509,0.0,0.86286]
[1779757731425,59.01,76638.29,0.0,0.99512,0.0,0.85768]
[1779757732429,59.01,76640.26,0.0,0.99513,0.0,0.85648]
[1779757735452,59.01,76649.93,0.0,0.99517,0.0,0.85062]
[1779757736460,59.01,76655.51,0.0,0.99519,0.0,0.84726]
[1779757737464,59.01,76661.21,0.0,0.99521,0.0,0.84383]
[1779757738472,59.01,76665.82,0.0,0.99523,0.0,0.84107]
[1779757739479,59.01,76672.81,0.0,0.99526,0.0,0.8369]
[1779757740485,59.01,76671.17,0.0,0.99525,0.0,0.83788]
[1779757742499,59.01,76662.64,0.0,0.99522,0.0,0.84298]
[1779757743838,59.01,76662.53,0.0,0.99522,0.0,0.84304]
[1779757750556,59.01,76661.33,0.0,0.99521,0.0,0.84376]
[1779757753909,59.01,76651.12,0.0,0.99517,0.0,0.8499]
[1779757755591,59.01,76646.81,0.0,0.99516,0.0,0.85251]
[1779757759618,59.01,76645.94,0.0,0.99515,0.0,0.85303]
[1779757764655,59.01,76644.38,0.0,0.99515,0.0,0.85398]
[1779757769690,59.01,76645.36,0.0,0.99515,0.0,0.85338]
[1779757774726,59.01,76644.6,0.0,0.99515,0.0,0.85286]
[1779757776740,59.01,76639.88,0.0,0.99513,0.0,0.85572]
[1779757781775,59.01,76632.75,0.0,0.99511,0.0,0.86006]
[1779757784797,59.01,76623.31,0.0,0.99507,0.0,0.86584]
[1779757789832,59.01,76620.98,0.0,0.99506,0.0,0.86727]
[1779757794867,59.01,76622.23,0.0,0.99506,0.0,0.8665]
[1779757799905,59.01,76620.36,0.0,0.99506,0.0,0.86765]
[1779757801917,59.01,76609.93,0.0,0.99502,0.0,0.87407]
[1779757805945,59.01,76615.78,0.0,0.99504,0.0,0.87046]
[1779757810984,59.01,76614.67,0.0,0.99503,0.0,0.87115]
[1779757817022,59.01,76613.22,0.0,0.99503,0.0,0.87204]
[1779757823066,59.01,76611.13,0.0,0.99502,0.0,0.87333]
[1779757829105,59.01,76608.22,0.0,0.99501,0.0,0.87513]
[1779757830114,59.01,76613.05,0.0,0.99503,0.0,0.87215]
[1779757831122,59.01,76621.49,0.0,0.99507,0.0,0.86596]
[1779757833135,59.01,76626.73,0.0,0.99509,0.0,0.86275]
[1779757838168,59.01,76627.52,0.0,0.99509,0.0,0.86227]
[1779757843203,59.01,76623.69,0.0,0.99508,0.0,0.86461]
[1779757848240,59.01,76625.37,0.0,0.99508,0.0,0.86358]
[1779757852270,59.01,76631.63,0.0,0.99511,0.0,0.85976]
[1779757853276,59.01,76640.01,0.0,0.99514,0.0,0.85466]
[1779757854619,59.01,76647.2,0.0,0.99517,0.0,0.85031]
[1779757856296,59.01,76646.27,0.0,0.99517,0.0,0.85087]
[1779757861335,59.01,76646.06,0.0,0.99516,0.0,0.851]
[1779757863349,59.01,76651.95,0.0,0.99519,0.0,0.84745]
[1779757866372,59.01,76646.0,0.0,0.99516,0.0,0.85104]
[1779757867378,59.01,76638.94,0.0,0.99514,0.0,0.85531]
[1779757868386,59.01,76654.04,0.0,0.9952,0.0,0.84619]
[1779757869393,59.01,76652.85,0.0,0.99519,0.0,0.84691]
[1779757871406,59.01,76658.37,0.0,0.99521,0.0,0.84359]
[1779757872413,59.01,76663.31,0.0,0.99523,0.0,0.84063]
[1779757874764,59.01,76667.04,0.0,0.99525,0.0,0.8384]
[1779757880470,59.01,76661.55,0.0,0.99522,0.0,0.84168]
[1779757883492,59.01,76655.61,0.0,0.9952,0.0,0.84525]
[1779757884830,59.01,76668.13,0.0,0.99525,0.0,0.83775]
[1779757886513,59.01,76668.01,0.0,0.99525,0.0,0.83782]
[1779757891547,59.01,76669.0,0.0,0.99526,0.0,0.83627]
[1779757896584,59.01,76673.93,0.0,0.99528,0.0,0.83334]
[1779757901622,59.01,76675.22,0.0,0.99528,0.0,0.83257]
[1779757906656,59.01,76673.05,0.0,0.99527,0.0,0.83386]
[1779757911695,59.01,76675.09,0.0,0.99528,0.0,0.83265]
[1779757913708,59.01,76686.44,0.0,0.99533,0.0,0.82594]
[1779757915043,59.01,76696.93,0.0,0.99537,0.0,0.81978]
[1779757917745,59.01,76690.38,0.0,0.99534,0.0,0.82362]
[1779757922783,59.01,76691.58,0.0,0.99535,0.0,0.82292]
[1779757927831,59.01,76695.17,0.0,0.99536,0.0,0.82081]
[1779757932864,59.01,76696.59,0.0,0.99536,0.0,0.81998]
[1779757933873,59.01,76703.32,0.0,0.99539,0.0,0.81605]
[1779757938906,59.01,76710.74,0.0,0.99542,0.0,0.81173]
[1779757943942,59.01,76710.61,0.0,0.99542,0.0,0.81181]
[1779757948977,59.01,76714.95,0.0,0.99543,0.0,0.80929]
[1779757950992,59.01,76724.69,0.0,0.99547,0.0,0.80368]
[1779757955018,59.01,76718.89,0.0,0.99545,0.0,0.80608]
[1779757957033,59.01,76713.72,0.0,0.99543,0.0,0.80906]
[1779757960054,59.01,76707.68,0.0,0.99541,0.0,0.81256]
[1779757961061,59.01,76714.03,0.0,0.99543,0.0,0.80888]
[1779757963078,59.01,76723.91,0.0,0.99547,0.0,0.80318]
[1779757964086,59.01,76731.24,0.0,0.9955,0.0,0.79898]
[1779757966100,59.01,76737.8,0.0,0.99552,0.0,0.79523]
[1779757968114,59.01,76743.79,0.0,0.99554,0.0,0.79182]
[1779757971141,59.01,76749.22,0.0,0.99556,0.0,0.78874]
[1779757976173,59.01,76746.32,0.0,0.99555,0.0,0.79039]
[1779757981208,59.01,76748.86,0.0,0.99556,0.0,0.78895]
[1779757985566,59.01,76731.62,0.0,0.9955,0.0,0.79876]
[1779757989275,59.01,76737.82,0.0,0.99552,0.0,0.79522]
[1779757994312,59.01,76742.5,0.0,0.99554,0.0,0.79256]
[1779757997331,59.01,76747.52,0.0,0.99556,0.0,0.78971]
[1779758001363,59.01,76752.99,0.0,0.99558,0.0,0.78661]
[1779758005715,59.01,76778.41,0.0,0.99567,0.0,0.77237]
[1779758006394,59.01,76778.41,0.0,0.99567,0.0,0.77237]
[1779758011431,59.01,76784.51,0.0,0.9957,0.0,0.76808]
[1779758012438,59.01,76790.7,0.0,0.99572,0.0,0.76466]
[1779758014451,59.01,76800.11,0.0,0.99575,0.0,0.75949]
[1779758017471,59.01,76806.49,0.0,0.99577,0.0,0.756]
[1779758018478,59.01,76799.15,0.0,0.99575,0.0,0.76002]
[1779758019486,59.01,76797.99,0.0,0.99574,0.0,0.76065]
[1779758023514,59.01,76789.09,0.0,0.99571,0.0,0.76555]
[1779758028550,59.01,76785.42,0.0,0.9957,0.0,0.76757]
[1779758033583,59.01,76787.06,0.0,0.9957,0.0,0.76667]
[1779758038620,59.01,76778.91,0.0,0.99568,0.0,0.77118]
[1779758039625,59.01,76785.17,0.0,0.9957,0.0,0.76771]
[1779758040634,59.01,76782.09,0.0,0.99569,0.0,0.76942]
[1779758041639,59.01,76770.48,0.0,0.99565,0.0,0.77587]
[1779758042648,59.01,76768.44,0.0,0.99564,0.0,0.77701]
[1779758047682,59.01,76769.24,0.0,0.99564,0.0,0.77657]
[1779758052717,59.01,76769.45,0.0,0.99564,0.0,0.77645]
[1779758057752,59.01,76765.84,0.0,0.99563,0.0,0.77847]
[1779758062787,59.01,76766.91,0.0,0.99563,0.0,0.77787]
[1779758067823,59.01,76768.47,0.0,0.99564,0.0,0.777]
[1779758072858,59.01,76772.29,0.0,0.99566,0.0,0.77395]
[1779758077892,59.01,76775.47,0.0,0.99567,0.0,0.77218]
[1779758082926,59.01,76776.7,0.0,0.99567,0.0,0.7715]
[1779758087962,59.01,76778.67,0.0,0.99568,0.0,0.7704]
[1779758093001,59.01,76779.63,0.0,0.99568,0.0,0.76987]
[1779758098035,59.01,76783.06,0.0,0.9957,0.0,0.76797]
[1779758103089,59.01,76782.91,0.0,0.99569,0.0,0.76805]
[1779758105103,59.01,76777.21,0.0,0.99567,0.0,0.77121]
[1779758108126,59.01,76768.96,0.0,0.99565,0.0,0.77581]
[1779758110142,59.01,76761.98,0.0,0.99562,0.0,0.77971]
[1779758111147,59.01,76760.1,0.0,0.99561,0.0,0.78076]
[1779758113161,59.01,76765.7,0.0,0.99563,0.0,0.77763]
[1779758115173,59.01,76759.56,0.0,0.99561,0.0,0.78107]
[1779758116181,59.01,76755.91,0.0,0.9956,0.0,0.78312]
[1779758118197,59.01,76750.53,0.0,0.99558,0.0,0.78615]
[1779758123231,59.01,76753.67,0.0,0.99559,0.0,0.78438]
[1779758124238,59.01,76745.0,0.0,0.99556,0.0,0.78928]
[1779758125246,59.01,76745.04,0.0,0.99556,0.0,0.78926]
[1779758129272,59.01,76756.83,0.0,0.9956,0.0,0.7826]
[1779758130280,59.01,76757.35,0.0,0.9956,0.0,0.78231]
[1779758135314,59.01,76756.85,0.0,0.99561,0.0,0.78167]
[1779758140350,59.01,76757.6,0.0,0.99561,0.0,0.78125]
[1779758145385,59.01,76761.54,0.0,0.99562,0.0,0.77904]
[1779758146726,59.01,76766.8,0.0,0.99564,0.0,0.7761]
[1779758151428,59.01,76773.27,0.0,0.99567,0.0,0.77249]
[1779758152434,59.01,76781.06,0.0,0.99569,0.0,0.76817]
[1779758153441,59.01,76784.74,0.0,0.99571,0.0,0.76613]
[1779758158477,59.01,76782.04,0.0,0.9957,0.0,0.76763]
[1779758160489,59.01,76775.74,0.0,0.99567,0.0,0.77112]
[1779758165526,59.01,76774.7,0.0,0.99567,0.0,0.7717]
[1779758170562,59.01,76783.44,0.0,0.9957,0.0,0.76685]
[1779758171570,59.01,76784.67,0.0,0.99571,0.0,0.76617]
[1779758176936,59.01,76790.53,0.0,0.99573,0.0,0.76294]
[1779758179629,59.01,76794.72,0.0,0.99574,0.0,0.76064]
[1779758181639,59.01,76803.81,0.0,0.99577,0.0,0.75567]
[1779758183655,59.01,76817.89,0.0,0.99582,0.0,0.74802]
[1779758184675,59.01,76797.2,0.0,0.99575,0.0,0.75928]
[1779758185676,59.01,76786.99,0.0,0.99571,0.0,0.76489]
[1779758187026,59.01,76775.0,0.0,0.99567,0.0,0.77153]
[1779758189704,59.01,76764.79,0.0,0.99564,0.0,0.77722]
[1779758190711,59.01,76764.3,0.0,0.99563,0.0,0.77749]
[1779758193732,59.01,76757.05,0.0,0.99561,0.0,0.78064]
[1779758197102,59.01,76764.14,0.0,0.99564,0.0,0.77666]
[1779758199775,59.01,76768.42,0.0,0.99565,0.0,0.77428]
[1779758201788,59.01,76761.9,0.0,0.99563,0.0,0.77792]
[1779758203801,59.01,76757.64,0.0,0.99561,0.0,0.7803]
[1779758208837,59.01,76758.64,0.0,0.99562,0.0,0.77974]
[1779758210851,59.01,76755.47,0.0,0.99561,0.0,0.78152]
[1779758215885,59.01,76756.04,0.0,0.99561,0.0,0.7812]
[1779758221944,59.01,76754.48,0.0,0.9956,0.0,0.78208]
[1779758222946,59.01,76747.76,0.0,0.99558,0.0,0.78587]
[1779758223950,59.01,76745.3,0.0,0.99557,0.0,0.78726]
[1779758228987,59.01,76746.27,0.0,0.99557,0.0,0.78671]
[1779758234023,59.01,76746.03,0.0,0.99557,0.0,0.78684]
[1779758239058,59.01,76747.78,0.0,0.99558,0.0,0.78585]
[1779758244095,59.01,76753.95,0.0,0.9956,0.0,0.78238]
[1779758249133,59.01,76765.88,0.0,0.99564,0.0,0.77569]
[1779758250140,59.01,76769.71,0.0,0.99566,0.0,0.77356]
[1779758253161,59.01,76771.56,0.0,0.99567,0.0,0.77161]
[1779758258196,59.01,76771.24,0.0,0.99567,0.0,0.77179]
[1779758263231,59.01,76770.52,0.0,0.99567,0.0,0.77219]
[1779758265245,59.01,76778.47,0.0,0.99569,0.0,0.76778]
[1779758266252,59.01,76777.67,0.0,0.99569,0.0,0.76822]
[1779758272294,59.01,76780.38,0.0,0.9957,0.0,0.76673]
[1779758277328,59.01,76776.76,0.0,0.99569,0.0,0.76873]
[1779758282364,59.01,76774.77,0.0,0.99568,0.0,0.76983]
[1779758287400,59.01,76776.07,0.0,0.99569,0.0,0.76911]
[1779758290420,59.01,76784.8,0.0,0.99572,0.0,0.76429]
[1779758291427,59.01,76795.55,0.0,0.99575,0.0,0.75838]
[1779758292433,59.01,76795.74,0.0,0.99575,0.0,0.75828]
[1779758297470,59.01,76794.27,0.0,0.99575,0.0,0.75908]
[1779758300492,59.01,76801.94,0.0,0.99578,0.0,0.75489]
[1779758302504,59.01,76803.55,0.0,0.99578,0.0,0.75401]
[1779758307540,59.01,76802.22,0.0,0.99578,0.0,0.75474]
[1779758309554,59.01,76802.11,0.0,0.99578,0.0,0.7548]
[1779758314589,59.01,76805.82,0.0,0.99579,0.0,0.75188]
[1779758319624,59.01,76804.59,0.0,0.99579,0.0,0.75255]
[1779758324658,59.01,76801.61,0.0,0.99578,0.0,0.75417]
[1779758329693,59.01,76801.78,0.0,0.99578,0.0,0.75408]
[1779758334729,59.01,76796.96,0.0,0.99576,0.0,0.75671]
[1779758336742,59.01,76793.91,0.0,0.99575,0.0,0.75838]
[1779758341778,59.01,76794.45,0.0,0.99576,0.0,0.75808]
[1779758346812,59.01,76793.55,0.0,0.99575,0.0,0.75857]
[1779758352855,59.01,76791.23,0.0,0.99574,0.0,0.75985]
[1779758354868,59.01,76780.79,0.0,0.99571,0.0,0.76559]
[1779758355876,59.01,76774.65,0.0,0.99569,0.0,0.76899]
[1779758358244,59.01,76775.22,0.0,0.99569,0.0,0.76867]
[1779758363934,59.01,76790.51,0.0,0.99574,0.0,0.76024]
[1779758364941,59.01,76794.25,0.0,0.99575,0.0,0.75819]
[1779758366956,59.01,76797.3,0.0,0.99576,0.0,0.75652]
[1779758371990,59.01,76796.76,0.0,0.99577,0.0,0.75592]
[1779758377025,59.01,76797.21,0.0,0.99577,0.0,0.75567]
[1779758380054,59.01,76786.39,0.0,0.99573,0.0,0.7616]
[1779758381059,59.01,76779.47,0.0,0.99571,0.0,0.76541]
[1779758382065,59.01,76779.52,0.0,0.99571,0.0,0.76538]
[1779758387100,59.01,76776.75,0.0,0.9957,0.0,0.76691]
[1779758392139,59.01,76779.91,0.0,0.99571,0.0,0.76517]
[1779758394150,59.01,76784.74,0.0,0.99573,0.0,0.76251]
[1779758399185,59.01,76783.81,0.0,0.99572,0.0,0.76302]
[1779758404220,59.01,76788.14,0.0,0.99574,0.0,0.76064]
[1779758408595,59.01,76780.76,0.0,0.99571,0.0,0.7647]
[1779758410263,59.01,76793.11,0.0,0.99576,0.0,0.75791]
[1779758411270,59.01,76793.65,0.0,0.99576,0.0,0.75762]
[1779758417313,59.01,76798.16,0.0,0.99577,0.0,0.75515]
[1779758422349,59.01,76795.58,0.0,0.99576,0.0,0.75656]
[1779758427383,59.01,76793.27,0.0,0.99576,0.0,0.75783]
[1779758432420,59.01,76791.19,0.0,0.99575,0.0,0.75806]
[1779758437455,59.01,76792.97,0.0,0.99576,0.0,0.75709]
[1779758442491,59.01,76792.51,0.0,0.99576,0.0,0.75734]
[1779758444508,59.01,76787.55,0.0,0.99574,0.0,0.76006]
[1779758447528,59.01,76782.83,0.0,0.99572,0.0,0.76265]
[1779758452560,59.01,76780.89,0.0,0.99572,0.0,0.76372]
[1779758457595,59.01,76780.74,0.0,0.99572,0.0,0.7638]
[1779758462631,59.01,76781.66,0.0,0.99572,0.0,0.7633]
[1779758467670,59.01,76779.96,0.0,0.99571,0.0,0.76423]
[1779758473707,59.01,76780.74,0.0,0.99572,0.0,0.7638]
[1779758479094,59.01,76779.0,0.0,0.99571,0.0,0.76476]
[1779758483779,59.01,76773.21,0.0,0.99569,0.0,0.76796]
[1779758489165,59.01,76774.9,0.0,0.9957,0.0,0.76703]
[1779758492842,59.01,76764.09,0.0,0.99566,0.0,0.77211]
[1779758493849,59.01,76761.46,0.0,0.99565,0.0,0.77358]
[1779758496870,59.01,76757.63,0.0,0.99564,0.0,0.77571]
[1779758500898,59.01,76750.84,0.0,0.99562,0.0,0.77952]
[1779758506940,59.01,76750.72,0.0,0.99562,0.0,0.77958]
[1779758510968,59.01,76756.04,0.0,0.99563,0.0,0.7766]
[1779758516002,59.01,76753.69,0.0,0.99563,0.0,0.77792]
[1779758521037,59.01,76750.4,0.0,0.99561,0.0,0.77976]
[1779758526072,59.01,76746.48,0.0,0.9956,0.0,0.78196]
[1779758532116,59.01,76745.63,0.0,0.9956,0.0,0.78244]
[1779758537150,59.01,76746.92,0.0,0.9956,0.0,0.78172]
[1779758539516,59.01,76750.65,0.0,0.99561,0.0,0.77962]
[1779758542187,59.01,76761.16,0.0,0.99565,0.0,0.77374]
[1779758543194,59.01,76761.67,0.0,0.99565,0.0,0.77346]
[1779758548229,59.01,76762.56,0.0,0.99566,0.0,0.77296]
[1779758553264,59.01,76764.1,0.0,0.99567,0.0,0.77119]
[1779758558300,59.01,76764.54,0.0,0.99567,0.0,0.77095]
[1779758563336,59.01,76766.41,0.0,0.99568,0.0,0.76991]
[1779758569745,59.01,76767.43,0.0,0.99568,0.0,0.76934]
[1779758575421,59.01,76767.59,0.0,0.99568,0.0,0.76925]
[1779758581462,59.01,76768.2,0.0,0.99568,0.0,0.76892]
[1779758583477,59.01,76752.19,0.0,0.99563,0.0,0.77784]
[1779758584484,59.01,76746.8,0.0,0.99561,0.0,0.78086]
[1779758586497,59.01,76746.29,0.0,0.9956,0.0,0.78115]
[1779758591534,59.01,76745.22,0.0,0.9956,0.0,0.78175]
[1779758596568,59.01,76744.81,0.0,0.9956,0.0,0.78198]
[1779758599589,59.01,76751.71,0.0,0.99562,0.0,0.77811]
[1779758600599,59.01,76752.59,0.0,0.99563,0.0,0.77761]
[1779758602612,59.01,76742.16,0.0,0.99559,0.0,0.78347]
[1779758603621,59.01,76741.85,0.0,0.99559,0.0,0.78365]
[1779758608656,59.01,76739.93,0.0,0.99558,0.0,0.78473]
[1779758613690,59.01,76738.26,0.0,0.99558,0.0,0.78475]
[1779758618725,59.01,76737.88,0.0,0.99558,0.0,0.78496]
[1779758623760,59.01,76734.23,0.0,0.99557,0.0,0.78702]
[1779758624768,59.01,76741.07,0.0,0.99559,0.0,0.78316]
[1779758625775,59.01,76740.69,0.0,0.99559,0.0,0.78338]
[1779758630810,59.01,76752.41,0.0,0.99563,0.0,0.7768]
[1779758631817,59.01,76752.34,0.0,0.99563,0.0,0.77683]
[1779758636852,59.01,76755.68,0.0,0.99564,0.0,0.77497]
[1779758641887,59.01,76755.72,0.0,0.99564,0.0,0.77495]
[1779758646924,59.01,76758.0,0.0,0.99565,0.0,0.77367]
[1779758651959,59.01,76759.35,0.0,0.99566,0.0,0.77292]
[1779758656993,59.01,76753.28,0.0,0.99563,0.0,0.77631]
[1779758658003,59.01,76760.69,0.0,0.99566,0.0,0.77217]
[1779758659008,59.01,76763.59,0.0,0.99567,0.0,0.77056]
[1779758664045,59.01,76764.39,0.0,0.99567,0.0,0.77012]
[1779758670448,59.01,76764.69,0.0,0.99568,0.0,0.76995]
[1779758676127,59.01,76768.37,0.0,0.99569,0.0,0.767]
[1779758681163,59.01,76766.69,0.0,0.99569,0.0,0.76793]
[1779758686201,59.01,76767.99,0.0,0.99569,0.0,0.76721]
[1779758691231,59.01,76769.49,0.0,0.9957,0.0,0.76638]
[1779758696267,59.01,76769.17,0.0,0.9957,0.0,0.76656]
[1779758701301,59.01,76767.88,0.0,0.99569,0.0,0.76727]
[1779758704323,59.01,76760.9,0.0,0.99567,0.0,0.77114]
[1779758705330,59.01,76762.83,0.0,0.99567,0.0,0.77007]
[1779758710728,59.01,76752.11,0.0,0.99564,0.0,0.77604]
[1779758711377,59.01,76752.11,0.0,0.99564,0.0,0.77604]
[1779758716408,59.01,76750.35,0.0,0.99563,0.0,0.77703]
[1779758720798,59.01,76742.22,0.0,0.9956,0.0,0.78159]
[1779758726479,59.01,76742.92,0.0,0.9956,0.0,0.7812]
[1779758727486,59.01,76748.5,0.0,0.99562,0.0,0.77806]
[1779758728492,59.01,76748.63,0.0,0.99562,0.0,0.77799]
[1779758733526,59.01,76746.06,0.0,0.99562,0.0,0.77851]
[1779758734535,59.01,76739.93,0.0,0.9956,0.0,0.78196]
[1779758735540,59.01,76740.4,0.0,0.9956,0.0,0.78169]
[1779758740940,59.01,76729.57,0.0,0.99556,0.0,0.78781]
[1779758742590,59.01,76729.62,0.0,0.99556,0.0,0.78778]
[1779758747626,59.01,76726.75,0.0,0.99555,0.0,0.78941]
[1779758752660,59.01,76726.42,0.0,0.99555,0.0,0.78959]
[1779758757700,59.01,76727.54,0.0,0.99555,0.0,0.78896]
[1779758762730,59.01,76725.38,0.0,0.99554,0.0,0.79018]
[1779758767765,59.01,76726.99,0.0,0.99555,0.0,0.78927]
[1779758768773,59.01,76720.91,0.0,0.99553,0.0,0.79273]
[1779758769779,59.01,76721.09,0.0,0.99553,0.0,0.79262]
[1779758774814,59.01,76722.23,0.0,0.99553,0.0,0.79197]
[1779758779850,59.01,76722.74,0.0,0.99553,0.0,0.79168]
[1779758780857,59.01,76715.11,0.0,0.99551,0.0,0.79604]
[1779758781863,59.01,76714.17,0.0,0.9955,0.0,0.79657]
[1779758786900,59.01,76711.22,0.0,0.99549,0.0,0.79826]
[1779758791933,59.01,76711.31,0.0,0.9955,0.0,0.79727]
[1779758796972,59.01,76709.12,0.0,0.99549,0.0,0.79853]
[1779758798984,59.01,76701.54,0.0,0.99546,0.0,0.80288]
[1779758799992,59.01,76699.06,0.0,0.99545,0.0,0.80431]
[1779758801003,59.01,76691.92,0.0,0.99543,0.0,0.80844]
[1779758803013,59.01,76682.19,0.0,0.99539,0.0,0.8141]
[1779758804020,59.01,76680.76,0.0,0.99538,0.0,0.81493]
[1779758807043,59.01,76676.2,0.0,0.99537,0.0,0.81759]
[1779758809058,59.01,76682.78,0.0,0.99539,0.0,0.81375]
[1779758810065,59.01,76684.06,0.0,0.9954,0.0,0.81301]
[1779758815098,59.01,76682.02,0.0,0.99539,0.0,0.8142]
[1779758820139,59.01,76674.34,0.0,0.99536,0.0,0.81868]
[1779758821509,59.01,76670.81,0.0,0.99535,0.0,0.82075]
[1779758827183,59.01,76668.54,0.0,0.99534,0.0,0.82209]
[1779758832218,59.01,76668.62,0.0,0.99534,0.0,0.82204]
[1779758834234,59.01,76680.22,0.0,0.99538,0.0,0.81525]
[1779758835241,59.01,76691.88,0.0,0.99542,0.0,0.80846]
[1779758836248,59.01,76694.26,0.0,0.99543,0.0,0.80709]
[1779758838260,59.01,76700.89,0.0,0.99546,0.0,0.80326]
[1779758839267,59.01,76705.64,0.0,0.99548,0.0,0.80052]
[1779758841649,59.01,76710.77,0.0,0.9955,0.0,0.79758]
[1779758844303,59.01,76704.93,0.0,0.99547,0.0,0.80093]
[1779758849339,59.01,76706.14,0.0,0.99548,0.0,0.80024]
[1779758855381,59.01,76706.96,0.0,0.99549,0.0,0.79883]
[1779758860416,59.01,76707.05,0.0,0.99549,0.0,0.79877]
[1779758865452,59.01,76706.59,0.0,0.99548,0.0,0.79904]
[1779758871859,59.01,76707.84,0.0,0.99549,0.0,0.79832]
[1779758877535,59.01,76708.61,0.0,0.99549,0.0,0.79788]
[1779758882582,59.01,76713.09,0.0,0.99551,0.0,0.79532]
[1779758883579,59.01,76719.44,0.0,0.99553,0.0,0.7917]
[1779758884585,59.01,76727.67,0.0,0.99556,0.0,0.78702]
[1779758885592,59.01,76728.7,0.0,0.99557,0.0,0.78644]
[1779758890628,59.01,76733.03,0.0,0.99558,0.0,0.78399]
[1779758895663,59.01,76734.63,0.0,0.99559,0.0,0.78309]
[1779758900698,59.01,76735.09,0.0,0.99559,0.0,0.78283]
[1779758905732,59.01,76733.9,0.0,0.99558,0.0,0.7835]
[1779758912140,59.01,76733.05,0.0,0.99559,0.0,0.78306]
[1779758916811,59.01,76736.53,0.0,0.9956,0.0,0.7811]
[1779758922210,59.01,76732.68,0.0,0.99559,0.0,0.78326]
[1779758924868,59.01,76737.85,0.0,0.9956,0.0,0.78035]
[1779758929902,59.01,76738.46,0.0,0.99561,0.0,0.78001]
[1779758935944,59.01,76739.06,0.0,0.99561,0.0,0.77967]
[1779758937959,59.01,76731.89,0.0,0.99558,0.0,0.78371]
[1779758938966,59.01,76729.16,0.0,0.99557,0.0,0.78525]
[1779758944007,59.01,76729.41,0.0,0.99557,0.0,0.78511]
[1779758949036,59.01,76729.95,0.0,0.99558,0.0,0.78481]
[1779758954070,59.01,76729.72,0.0,0.99557,0.0,0.78494]
[1779758959107,59.01,76735.0,0.0,0.99559,0.0,0.78196]
[1779758964140,59.01,76731.51,0.0,0.99558,0.0,0.78392]
[1779758969174,59.01,76730.74,0.0,0.99558,0.0,0.78436]
[1779758974212,59.01,76728.69,0.0,0.99558,0.0,0.78459]
[1779758979248,59.01,76729.58,0.0,0.99558,0.0,0.78409]
[1779758984282,59.01,76729.13,0.0,0.99558,0.0,0.78434]
[1779758989318,59.01,76729.02,0.0,0.99558,0.0,0.7844]
[1779758994351,59.01,76724.43,0.0,0.99556,0.0,0.787]
[1779758999386,59.01,76722.63,0.0,0.99555,0.0,0.78802]
[1779759002786,59.01,76717.21,0.0,0.99553,0.0,0.7911]
[1779759004429,59.01,76697.51,0.0,0.99546,0.0,0.80238]
[1779759005429,59.01,76689.77,0.0,0.99543,0.0,0.80684]
[1779759006436,59.01,76691.36,0.0,0.99544,0.0,0.80592]
[1779759011473,59.01,76691.43,0.0,0.99544,0.0,0.80588]
[1779759016511,59.01,76678.27,0.0,0.99539,0.0,0.81352]
[1779759021545,59.01,76676.45,0.0,0.99538,0.0,0.81459]
[1779759026581,59.01,76675.31,0.0,0.99538,0.0,0.81525]
[1779759030608,59.01,76668.18,0.0,0.99535,0.0,0.81942]
[1779759035645,59.01,76668.57,0.0,0.99536,0.0,0.81824]
[1779759040682,59.01,76663.83,0.0,0.99534,0.0,0.82102]
[1779759041686,59.01,76674.09,0.0,0.99538,0.0,0.81501]
[1779759043075,59.01,76675.63,0.0,0.99538,0.0,0.81411]
[1779759047730,59.01,76682.13,0.0,0.99541,0.0,0.81033]
[1779759048737,59.01,76688.59,0.0,0.99543,0.0,0.80658]
[1779759049741,59.01,76688.74,0.0,0.99543,0.0,0.80649]
[1779759054780,59.01,76692.76,0.0,0.99545,0.0,0.80417]
[1779759059812,59.01,76702.49,0.0,0.99549,0.0,0.79857]
[1779759060819,59.01,76705.2,0.0,0.9955,0.0,0.79702]
[1779759065859,59.01,76701.81,0.0,0.99548,0.0,0.79896]
[1779759069890,59.01,76706.92,0.0,0.9955,0.0,0.79603]
[1779759073289,59.01,76714.25,0.0,0.99553,0.0,0.79185]
[1779759078952,59.01,76713.59,0.0,0.99553,0.0,0.79223]
[1779759081972,59.01,76707.67,0.0,0.9955,0.0,0.7956]
[1779759087008,59.01,76712.28,0.0,0.99552,0.0,0.79297]
[1779759092046,59.01,76705.67,0.0,0.9955,0.0,0.79581]
[1779759094060,59.01,76705.81,0.0,0.9955,0.0,0.79573]
[1779759099095,59.01,76711.88,0.0,0.99552,0.0,0.79227]
[1779759104130,59.01,76709.12,0.0,0.99551,0.0,0.79384]
[1779759109165,59.01,76711.46,0.0,0.99552,0.0,0.7925]
[1779759114200,59.01,76711.37,0.0,0.99552,0.0,0.79256]
[1779759120241,59.01,76710.44,0.0,0.99552,0.0,0.79309]
[1779759123269,59.01,76684.64,0.0,0.99542,0.0,0.80792]
[1779759124272,59.01,76678.88,0.0,0.9954,0.0,0.81126]
[1779759127294,59.01,76676.12,0.0,0.99539,0.0,0.81287]
[1779759132329,59.01,76678.36,0.0,0.9954,0.0,0.81157]
[1779759137364,59.01,76675.61,0.0,0.99539,0.0,0.81317]
[1779759140391,59.01,76682.83,0.0,0.99542,0.0,0.80897]
[1779759141398,59.01,76689.98,0.0,0.99544,0.0,0.80483]
[1779759142405,59.01,76690.37,0.0,0.99545,0.0,0.80461]
[1779759143413,59.01,76676.93,0.0,0.9954,0.0,0.8124]
[1779759144420,59.01,76677.83,0.0,0.9954,0.0,0.81188]
[1779759149453,59.01,76675.22,0.0,0.99539,0.0,0.8134]
[1779759152474,59.01,76681.21,0.0,0.99542,0.0,0.80896]
[1779759157511,59.01,76682.71,0.0,0.99542,0.0,0.80809]
[1779759162544,59.01,76683.46,0.0,0.99542,0.0,0.80766]
[1779759167579,59.01,76683.07,0.0,0.99542,0.0,0.80788]
[1779759171607,59.01,76677.71,0.0,0.9954,0.0,0.81099]
[1779759175636,59.01,76670.74,0.0,0.99538,0.0,0.81506]
[1779759179664,59.01,76667.3,0.0,0.99536,0.0,0.81707]
[1779759182686,59.01,76654.69,0.0,0.99532,0.0,0.82448]
[1779759187720,59.01,76650.8,0.0,0.9953,0.0,0.82678]
[1779759192755,59.01,76652.02,0.0,0.99531,0.0,0.82605]
[1779759196783,59.01,76643.18,0.0,0.99527,0.0,0.83129]
[1779759197791,59.01,76634.33,0.0,0.99524,0.0,0.83656]
[1779759198799,59.01,76627.16,0.0,0.99521,0.0,0.84086]
[1779759199806,59.01,76626.14,0.0,0.99521,0.0,0.84147]
[1779759200812,59.01,76627.01,0.0,0.99521,0.0,0.84095]
[1779759206855,59.01,76630.41,0.0,0.99522,0.0,0.83891]
[1779759208869,59.01,76613.29,0.0,0.99516,0.0,0.84922]
[1779759209879,59.01,76612.27,0.0,0.99515,0.0,0.84983]
[1779759211890,59.01,76602.53,0.0,0.99512,0.0,0.85476]
[1779759212896,59.01,76599.28,0.0,0.99511,0.0,0.85674]
[1779759216926,59.01,76597.2,0.0,0.9951,0.0,0.85801]
[1779759219948,59.01,76605.85,0.0,0.99513,0.0,0.85274]
[1779759220955,59.01,76606.88,0.0,0.99514,0.0,0.85212]
[1779759222968,59.01,76610.17,0.0,0.99515,0.0,0.85012]
[1779759226997,59.01,76604.86,0.0,0.99513,0.0,0.85334]
[1779759231028,59.01,76610.34,0.0,0.99515,0.0,0.85002]
[1779759232033,59.01,76614.19,0.0,0.99516,0.0,0.84769]
[1779759233043,59.01,76606.17,0.0,0.99513,0.0,0.85255]
[1779759234424,59.01,76605.15,0.0,0.99513,0.0,0.85317]
[1779759240089,59.01,76604.47,0.0,0.99513,0.0,0.85358]
[1779759243111,59.01,76589.13,0.0,0.99506,0.0,0.86295]
[1779759244497,59.01,76582.7,0.0,0.99504,0.0,0.8669]
[1779759246162,59.01,76581.5,0.0,0.99503,0.0,0.86764]
[1779759247140,59.01,76574.85,0.0,0.99501,0.0,0.87175]
[1779759248148,59.01,76566.52,0.0,0.99497,0.0,0.87692]
[1779759249158,59.01,76567.5,0.0,0.99498,0.0,0.87631]
[1779759254190,59.01,76568.31,0.0,0.99498,0.0,0.87581]
[1779759259225,59.01,76569.69,0.0,0.99499,0.0,0.87495]
[1779759262251,59.01,76579.84,0.0,0.99503,0.0,0.86867]
[1779759263258,59.01,76579.88,0.0,0.99503,0.0,0.86864]
[1779759269299,59.01,76580.61,0.0,0.99503,0.0,0.86819]
[1779759270307,59.01,76587.8,0.0,0.99506,0.0,0.86377]
[1779759271314,59.01,76595.69,0.0,0.9951,0.0,0.85794]
[1779759272321,59.01,76587.13,0.0,0.99506,0.0,0.86318]
[1779759273329,59.01,76586.87,0.0,0.99506,0.0,0.86334]
[1779759275341,59.01,76580.4,0.0,0.99503,0.0,0.86732]
[1779759276350,59.01,76579.44,0.0,0.99503,0.0,0.86791]
[1779759278363,59.01,76573.93,0.0,0.99501,0.0,0.87132]
[1779759279373,59.01,76573.85,0.0,0.99501,0.0,0.87137]
[1779759284404,59.01,76577.4,0.0,0.99502,0.0,0.86917]
[1779759289440,59.01,76588.67,0.0,0.99507,0.0,0.86224]
[1779759290449,59.01,76590.45,0.0,0.99508,0.0,0.86115]
[1779759292461,59.01,76597.43,0.0,0.9951,0.0,0.85688]
[1779759293469,59.01,76596.36,0.0,0.9951,0.0,0.85753]
[1779759297496,59.01,76607.03,0.0,0.99514,0.0,0.85104]
[1779759298504,59.01,76606.86,0.0,0.99514,0.0,0.85114]
[1779759300524,59.01,76600.81,0.0,0.99512,0.0,0.85482]
[1779759305555,59.01,76600.64,0.0,0.99512,0.0,0.85492]
[1779759310590,59.01,76599.95,0.0,0.99511,0.0,0.85534]
[1779759313619,59.01,76594.46,0.0,0.99509,0.0,0.85869]
[1779759314617,59.01,76588.7,0.0,0.99507,0.0,0.86222]
[1779759315625,59.01,76585.38,0.0,0.99505,0.0,0.86426]
[1779759316629,59.01,76595.05,0.0,0.99509,0.0,0.85833]
[1779759317640,59.01,76595.37,0.0,0.99509,0.0,0.85814]
[1779759322676,59.01,76594.62,0.0,0.99509,0.0,0.85859]
[1779759327709,59.01,76593.01,0.0,0.99509,0.0,0.85958]
[1779759332744,59.01,76592.0,0.0,0.99509,0.0,0.8592]
[1779759337779,59.01,76590.96,0.0,0.99508,0.0,0.85984]
[1779759341807,59.01,76581.9,0.0,0.99505,0.0,0.8654]
[1779759342813,59.01,76587.65,0.0,0.99507,0.0,0.86187]
[1779759343821,59.01,76593.98,0.0,0.99509,0.0,0.85799]
[1779759345206,59.01,76608.8,0.0,0.99515,0.0,0.84898]
[1779759346854,59.01,76625.6,0.0,0.99522,0.0,0.83886]
[1779759347850,59.01,76635.52,0.0,0.99526,0.0,0.83294]
[1779759348855,59.01,76638.02,0.0,0.99527,0.0,0.83145]
[1779759353896,59.01,76638.4,0.0,0.99527,0.0,0.83123]
[1779759356911,59.01,76634.87,0.0,0.99526,0.0,0.83333]
[1779759361950,59.01,76636.82,0.0,0.99526,0.0,0.83217]
[1779759366982,59.01,76637.11,0.0,0.99526,0.0,0.83199]
[1779759367989,59.01,76642.76,0.0,0.99529,0.0,0.82864]
[1779759368997,59.01,76653.14,0.0,0.99533,0.0,0.8225]
[1779759370002,59.01,76657.69,0.0,0.99534,0.0,0.81983]
[1779759372018,59.01,76659.81,0.0,0.99535,0.0,0.81858]
[1779759377053,59.01,76656.56,0.0,0.99534,0.0,0.82049]
[1779759381080,59.01,76664.56,0.0,0.99537,0.0,0.8158]
[1779759383094,59.01,76672.84,0.0,0.9954,0.0,0.81097]
[1779759385486,59.01,76674.7,0.0,0.99541,0.0,0.80989]
[1779759389137,59.01,76663.52,0.0,0.99537,0.0,0.81641]
[1779759390143,59.01,76661.1,0.0,0.99536,0.0,0.81783]
[1779759395556,59.01,76664.21,0.0,0.99537,0.0,0.81505]
[1779759401221,59.01,76662.46,0.0,0.99537,0.0,0.81607]
[1779759406255,59.01,76663.66,0.0,0.99537,0.0,0.81537]
[1779759411295,59.01,76648.33,0.0,0.99531,0.0,0.82438]
[1779759412308,59.01,76649.3,0.0,0.99532,0.0,0.82381]
[1779759414319,59.01,76657.53,0.0,0.99535,0.0,0.81896]
[1779759415696,59.01,76646.76,0.0,0.99531,0.0,0.8253]
[1779759417338,59.01,76646.76,0.0,0.99531,0.0,0.8253]
[1779759420362,59.01,76638.44,0.0,0.99527,0.0,0.83023]
[1779759421371,59.01,76635.81,0.0,0.99526,0.0,0.8318]
[1779759423387,59.01,76615.69,0.0,0.99519,0.0,0.84384]
[1779759424394,59.01,76602.68,0.0,0.99514,0.0,0.85171]
[1779759425399,59.01,76614.35,0.0,0.99518,0.0,0.84465]
[1779759426407,59.01,76616.59,0.0,0.99519,0.0,0.8433]
[1779759429428,59.01,76629.5,0.0,0.99524,0.0,0.83556]
[1779759430435,59.01,76631.02,0.0,0.99525,0.0,0.83465]
[1779759435469,59.01,76632.29,0.0,0.99525,0.0,0.83389]
[1779759439500,59.01,76637.46,0.0,0.99527,0.0,0.83082]
[1779759441513,59.01,76640.34,0.0,0.99528,0.0,0.82911]
[1779759446549,59.01,76635.62,0.0,0.99526,0.0,0.83191]
[1779759447555,59.01,76627.13,0.0,0.99523,0.0,0.83697]
[1779759448561,59.01,76621.15,0.0,0.99521,0.0,0.84056]
[1779759449569,59.01,76619.89,0.0,0.9952,0.0,0.84131]
[1779759454604,59.01,76619.23,0.0,0.99521,0.0,0.84073]
[1779759456620,59.01,76609.23,0.0,0.99517,0.0,0.84675]
[1779759457627,59.01,76602.49,0.0,0.99514,0.0,0.85083]
[1779759458635,59.01,76604.97,0.0,0.99515,0.0,0.84933]
[1779759463670,59.01,76605.59,0.0,0.99515,0.0,0.84895]
[1779759467698,59.01,76611.2,0.0,0.99517,0.0,0.84556]
[1779759472734,59.01,76611.17,0.0,0.99517,0.0,0.84558]
[1779759480790,59.01,76609.41,0.0,0.99517,0.0,0.84664]
[1779759484818,59.01,76615.01,0.0,0.99519,0.0,0.84327]
[1779759488847,59.01,76628.36,0.0,0.99524,0.0,0.83526]
[1779759489853,59.01,76630.43,0.0,0.99525,0.0,0.83403]
[1779759494903,59.01,76634.2,0.0,0.99526,0.0,0.83178]
[1779759499939,59.01,76636.58,0.0,0.99527,0.0,0.83037]
[1779759502961,59.01,76624.39,0.0,0.99523,0.0,0.83764]
[1779759503967,59.01,76622.62,0.0,0.99522,0.0,0.8387]
[1779759506336,59.01,76619.65,0.0,0.99521,0.0,0.84048]
[1779759512023,59.01,76618.34,0.0,0.99521,0.0,0.84029]
[1779759517058,59.01,76616.74,0.0,0.9952,0.0,0.84125]
[1779759522097,59.01,76613.79,0.0,0.99519,0.0,0.84302]
[1779759527138,59.01,76610.26,0.0,0.99518,0.0,0.84515]
[1779759528140,59.01,76615.9,0.0,0.9952,0.0,0.84175]
[1779759529146,59.01,76607.21,0.0,0.99516,0.0,0.84699]
[1779759530156,59.01,76607.3,0.0,0.99516,0.0,0.84694]
[1779759535188,59.01,76609.39,0.0,0.99517,0.0,0.84567]
[1779759540228,59.01,76610.02,0.0,0.99517,0.0,0.84529]
[1779759545259,59.01,76609.8,0.0,0.99517,0.0,0.84543]
[1779759547272,59.01,76608.24,0.0,0.99517,0.0,0.84637]
[1779759548279,59.01,76607.91,0.0,0.99517,0.0,0.84657]
[1779759553316,59.01,76616.63,0.0,0.9952,0.0,0.84131]
[1779759554321,59.01,76632.88,0.0,0.99526,0.0,0.8316]
[1779759555328,59.01,76631.29,0.0,0.99526,0.0,0.83254]
[1779759561370,59.01,76632.05,0.0,0.99526,0.0,0.83209]
[1779759566765,59.01,76629.77,0.0,0.99525,0.0,0.83345]
[1779759572445,59.01,76629.91,0.0,0.99526,0.0,0.8324]
[1779759578490,59.01,76628.6,0.0,0.99525,0.0,0.83318]
[1779759580505,59.01,76618.87,0.0,0.99522,0.0,0.83899]
[1779759581510,59.01,76614.04,0.0,0.9952,0.0,0.84189]
[1779759586905,59.01,76607.94,0.0,0.99517,0.0,0.84557]
[1779759587553,59.01,76607.94,0.0,0.99517,0.0,0.84557]
[1779759592589,59.01,76610.41,0.0,0.99518,0.0,0.84408]
[1779759597625,59.01,76612.4,0.0,0.99519,0.0,0.84288]
[1779759598634,59.01,76607.11,0.0,0.99517,0.0,0.84607]
[1779759599638,59.01,76602.23,0.0,0.99515,0.0,0.84902]
[1779759602660,59.01,76589.37,0.0,0.9951,0.0,0.85684]
[1779759603668,59.01,76588.77,0.0,0.9951,0.0,0.85721]
[1779759606687,59.01,76583.51,0.0,0.99508,0.0,0.86042]
[1779759611723,59.01,76573.14,0.0,0.99503,0.0,0.8668]
[1779759612730,59.01,76574.06,0.0,0.99504,0.0,0.86623]
[1779759617765,59.01,76580.75,0.0,0.99506,0.0,0.86212]
[1779759622799,59.01,76579.75,0.0,0.99506,0.0,0.86273]
[1779759625821,59.01,76585.98,0.0,0.99509,0.0,0.85891]
[1779759630857,59.01,76580.46,0.0,0.99506,0.0,0.86229]
[1779759636898,59.01,76580.56,0.0,0.99507,0.0,0.86124]
[1779759638914,59.01,76574.97,0.0,0.99505,0.0,0.86467]
[1779759640929,59.01,76572.9,0.0,0.99504,0.0,0.86595]
[1779759645962,59.01,76575.9,0.0,0.99505,0.0,0.8641]
[1779759650998,59.01,76576.98,0.0,0.99505,0.0,0.86343]
[1779759654019,59.01,76582.63,0.0,0.99508,0.0,0.85997]
[1779759659053,59.01,76581.71,0.0,0.99507,0.0,0.86053]
[1779759663092,59.01,76570.17,0.0,0.99503,0.0,0.86763]
[1779759668126,59.01,76567.61,0.0,0.99502,0.0,0.86921]
[1779759670140,59.01,76576.49,0.0,0.99505,0.0,0.86374]
[1779759671148,59.01,76575.13,0.0,0.99505,0.0,0.86457]
[1779759674169,59.01,76571.08,0.0,0.99503,0.0,0.86707]
[1779759677550,59.01,76577.43,0.0,0.99506,0.0,0.86316]
[1779759683231,59.01,76577.25,0.0,0.99506,0.0,0.86327]
[1779759687620,59.01,76567.22,0.0,0.99502,0.0,0.86945]
[1779759693302,59.01,76565.81,0.0,0.99502,0.0,0.86932]
[1779759698338,59.01,76565.37,0.0,0.99501,0.0,0.86959]
[1779759700351,59.01,76571.05,0.0,0.99504,0.0,0.86609]
[1779759702365,59.01,76572.27,0.0,0.99504,0.0,0.86533]
[1779759707761,59.01,76568.58,0.0,0.99503,0.0,0.86761]
[1779759714452,59.01,76568.73,0.0,0.99503,0.0,0.86752]
[1779759719485,59.01,76568.93,0.0,0.99503,0.0,0.86739]
[1779759724519,59.01,76567.9,0.0,0.99502,0.0,0.86803]
[1779759729554,59.01,76570.73,0.0,0.99503,0.0,0.86628]
[1779759734589,59.01,76578.84,0.0,0.99507,0.0,0.86129]
[1779759735596,59.01,76578.68,0.0,0.99507,0.0,0.86139]
[1779759740632,59.01,76578.13,0.0,0.99506,0.0,0.86173]
[1779759745667,59.01,76579.16,0.0,0.99507,0.0,0.8611]
[1779759748045,59.01,76593.52,0.0,0.99513,0.0,0.85233]
[1779759748691,59.01,76593.18,0.0,0.99512,0.0,0.85254]
[1779759749695,59.01,76602.16,0.0,0.99516,0.0,0.84709]
[1779759750703,59.01,76603.29,0.0,0.99516,0.0,0.84641]
[1779759755736,59.01,76603.43,0.0,0.99517,0.0,0.84534]
[1779759760772,59.01,76601.24,0.0,0.99516,0.0,0.84666]
[1779759762786,59.01,76597.07,0.0,0.99515,0.0,0.84919]
[1779759767823,59.01,76598.44,0.0,0.99515,0.0,0.84836]
[1779759770844,59.01,76599.85,0.0,0.99516,0.0,0.8475]
[1779759775879,59.01,76602.37,0.0,0.99517,0.0,0.84598]
[1779759780914,59.01,76599.1,0.0,0.99515,0.0,0.84796]
[1779759785950,59.01,76584.71,0.0,0.9951,0.0,0.85671]
[1779759790984,59.01,76583.85,0.0,0.99509,0.0,0.85723]
[1779759796020,59.01,76582.44,0.0,0.99509,0.0,0.85809]
[1779759801061,59.01,76584.88,0.0,0.9951,0.0,0.8566]
[1779759803073,59.01,76594.05,0.0,0.99513,0.0,0.85102]
[1779759804080,59.01,76595.23,0.0,0.99514,0.0,0.8503]
[1779759809116,59.01,76597.94,0.0,0.99515,0.0,0.84866]
[1779759815157,59.01,76596.09,0.0,0.99515,0.0,0.84879]
[1779759820193,59.01,76597.39,0.0,0.99515,0.0,0.84801]
[1779759826239,59.01,76595.79,0.0,0.99515,0.0,0.84898]
[1779759831273,59.01,76596.21,0.0,0.99515,0.0,0.84872]
[1779759836307,59.01,76595.47,0.0,0.99514,0.0,0.84917]
[1779759841344,59.01,76594.38,0.0,0.99514,0.0,0.84983]
[1779759846379,59.01,76594.14,0.0,0.99514,0.0,0.84998]
[1779759851414,59.01,76594.22,0.0,0.99514,0.0,0.84993]
[1779759856449,59.01,76590.93,0.0,0.99513,0.0,0.85193]
[1779759857458,59.01,76583.09,0.0,0.9951,0.0,0.8567]
[1779759858815,59.01,76581.23,0.0,0.99509,0.0,0.85784]
[1779759864536,59.01,76580.23,0.0,0.99508,0.0,0.85845]
[1779759865538,59.01,76571.88,0.0,0.99505,0.0,0.86357]
[1779759866528,59.01,76547.34,0.0,0.99495,0.0,0.87878]
[1779759867543,59.01,76549.19,0.0,0.99496,0.0,0.87763]
[1779759868900,59.01,76546.23,0.0,0.99495,0.0,0.87947]
[1779759873590,59.01,76563.9,0.0,0.99502,0.0,0.86749]
[1779759874599,59.01,76569.4,0.0,0.99505,0.0,0.8641]
[1779759875601,59.01,76571.08,0.0,0.99505,0.0,0.86307]
[1779759876608,59.01,76579.81,0.0,0.99509,0.0,0.85771]
[1779759877615,59.01,76579.04,0.0,0.99509,0.0,0.85819]
[1779759880637,59.01,76584.67,0.0,0.99511,0.0,0.85475]
[1779759881643,59.01,76590.67,0.0,0.99513,0.0,0.8511]
[1779759882650,59.01,76591.52,0.0,0.99513,0.0,0.85058]
[1779759886678,59.01,76599.26,0.0,0.99517,0.0,0.84589]
[1779759887685,59.01,76605.97,0.0,0.99519,0.0,0.84185]
[1779759889049,59.01,76607.09,0.0,0.9952,0.0,0.84117]
[1779759894736,59.01,76603.43,0.0,0.99518,0.0,0.84337]
[1779759900775,59.01,76605.76,0.0,0.99519,0.0,0.84197]
[1779759902796,59.01,76598.4,0.0,0.99516,0.0,0.84641]
[1779759903802,59.01,76593.62,0.0,0.99514,0.0,0.84931]
[1779759909190,59.01,76596.2,0.0,0.99515,0.0,0.84774]
[1779759914881,59.01,76598.42,0.0,0.99516,0.0,0.8464]
[1779759919915,59.01,76599.16,0.0,0.99517,0.0,0.84595]
[1779759920922,59.01,76604.66,0.0,0.99519,0.0,0.84263]
[1779759921928,59.01,76605.38,0.0,0.99519,0.0,0.8422]
[1779759923945,59.01,76632.53,0.0,0.9953,0.0,0.82599]
[1779759924952,59.01,76645.01,0.0,0.99534,0.0,0.81863]
[1779759925961,59.01,76645.35,0.0,0.99534,0.0,0.81843]
[1779759926967,59.01,76636.19,0.0,0.99531,0.0,0.82383]
[1779759927974,59.01,76641.83,0.0,0.99533,0.0,0.8205]
[1779759928983,59.01,76642.98,0.0,0.99534,0.0,0.81983]
[1779759933012,59.01,76637.68,0.0,0.99532,0.0,0.82199]
[1779759934017,59.01,76637.14,0.0,0.99532,0.0,0.8223]
[1779759936031,59.01,76631.94,0.0,0.9953,0.0,0.82538]
[1779759941066,59.01,76645.72,0.0,0.99535,0.0,0.81726]
[1779759942074,59.01,76646.52,0.0,0.99535,0.0,0.81679]
[1779759947111,59.01,76646.45,0.0,0.99535,0.0,0.81683]
[1779759952148,59.01,76646.63,0.0,0.99535,0.0,0.81672]
[1779759957182,59.01,76650.4,0.0,0.99537,0.0,0.81452]
[1779759962218,59.01,76657.45,0.0,0.9954,0.0,0.8104]
[1779759967254,59.01,76660.11,0.0,0.99541,0.0,0.80885]
[1779759972288,59.01,76667.28,0.0,0.99543,0.0,0.80469]
[1779759977324,59.01,76669.92,0.0,0.99544,0.0,0.80317]
[1779759982359,59.01,76668.86,0.0,0.99544,0.0,0.80378]
[1779759983366,59.01,76645.95,0.0,0.99535,0.0,0.81712]
[1779759984375,59.01,76621.89,0.0,0.99526,0.0,0.83134]
[1779759985379,59.01,76618.4,0.0,0.99525,0.0,0.83342]
[1779759987396,59.01,76615.15,0.0,0.99523,0.0,0.83536]
[1779759992429,59.01,76619.54,0.0,0.99526,0.0,0.83177]
[1779759993435,59.01,76627.78,0.0,0.99529,0.0,0.82687]
[1779759994443,59.01,76627.1,0.0,0.99528,0.0,0.82727]
[1779759999834,59.01,76626.72,0.0,0.99528,0.0,0.8275]
[1779760002498,59.01,76644.22,0.0,0.99535,0.0,0.81718]
[1779760003507,59.01,76648.56,0.0,0.99537,0.0,0.81463]
[1779760008542,59.01,76648.75,0.0,0.99537,0.0,0.81452]
[1779760013576,59.01,76648.65,0.0,0.99537,0.0,0.81458]
[1779760018612,59.01,76646.54,0.0,0.99536,0.0,0.81582]
[1779760023645,59.01,76646.27,0.0,0.99536,0.0,0.81598]
[1779760028681,59.01,76643.9,0.0,0.99535,0.0,0.81736]
[1779760033716,59.01,76643.26,0.0,0.99535,0.0,0.81774]
[1779760038751,59.01,76644.52,0.0,0.99535,0.0,0.817]
[1779760043786,59.01,76644.59,0.0,0.99535,0.0,0.81696]
[1779760046807,59.01,76659.3,0.0,0.99541,0.0,0.80837]
[1779760047817,59.01,76665.01,0.0,0.99543,0.0,0.80506]
[1779760048824,59.01,76667.84,0.0,0.99544,0.0,0.80342]
[1779760050185,59.01,76688.85,0.0,0.99552,0.0,0.79135]
[1779760052850,59.01,76690.08,0.0,0.99553,0.0,0.78972]
[1779760055873,59.01,76695.87,0.0,0.99555,0.0,0.78642]
[1779760057887,59.01,76702.46,0.0,0.99557,0.0,0.78269]
[1779760060261,59.01,76711.22,0.0,0.9956,0.0,0.77775]
[1779760061919,59.01,76717.45,0.0,0.99563,0.0,0.77426]
[1779760062922,59.01,76716.02,0.0,0.99562,0.0,0.77506]
[1779760066950,59.01,76722.64,0.0,0.99565,0.0,0.77136]
[1779760067957,59.01,76728.26,0.0,0.99567,0.0,0.76823]
[1779760070331,59.01,76730.59,0.0,0.99567,0.0,0.76693]
[1779760075012,59.01,76727.95,0.0,0.99566,0.0,0.7684]
[1779760080401,59.01,76719.59,0.0,0.99563,0.0,0.77306]
[1779760082060,59.01,76719.04,0.0,0.99563,0.0,0.77337]
[1779760086089,59.01,76725.81,0.0,0.99566,0.0,0.76959]
[1779760090471,59.01,76720.74,0.0,0.99564,0.0,0.77242]
[1779760093139,59.01,76720.7,0.0,0.99564,0.0,0.77244]
[1779760096159,59.01,76715.12,0.0,0.99562,0.0,0.77556]
[1779760101193,59.01,76713.16,0.0,0.99561,0.0,0.77666]
[1779760103208,59.01,76695.04,0.0,0.99555,0.0,0.7869]
[1779760104214,59.01,76690.05,0.0,0.99553,0.0,0.78973]
[1779760106229,59.01,76688.35,0.0,0.99552,0.0,0.7907]
[1779760107236,59.01,76697.87,0.0,0.99556,0.0,0.78529]
[1779760108243,59.01,76697.69,0.0,0.99556,0.0,0.78539]
[1779760113278,59.01,76698.71,0.0,0.99556,0.0,0.78388]
[1779760118317,59.01,76694.61,0.0,0.99555,0.0,0.78621]
[1779760123350,59.01,76693.35,0.0,0.99554,0.0,0.78692]
[1779760128386,59.01,76697.83,0.0,0.99556,0.0,0.78438]
[1779760133422,59.01,76701.37,0.0,0.99557,0.0,0.78238]
[1779760138457,59.01,76705.68,0.0,0.99559,0.0,0.77994]
[1779760143493,59.01,76705.82,0.0,0.99559,0.0,0.77987]
[1779760148528,59.01,76706.56,0.0,0.99559,0.0,0.77945]
[1779760153563,59.01,76707.06,0.0,0.99559,0.0,0.77917]
[1779760158598,59.01,76707.05,0.0,0.99559,0.0,0.77917]
[1779760162630,59.01,76720.67,0.0,0.99564,0.0,0.77154]
[1779760163633,59.01,76722.39,0.0,0.99565,0.0,0.77058]
[1779760167665,59.01,76716.09,0.0,0.99563,0.0,0.7741]
[1779760172698,59.01,76712.55,0.0,0.99562,0.0,0.77516]
[1779760177733,59.01,76723.19,0.0,0.99566,0.0,0.76921]
[1779760178740,59.01,76724.05,0.0,0.99566,0.0,0.76873]
[1779760183775,59.01,76725.84,0.0,0.99567,0.0,0.76774]
[1779760188811,59.01,76729.92,0.0,0.99568,0.0,0.76547]
[1779760191176,59.01,76724.2,0.0,0.99566,0.0,0.76865]
[1779760196868,59.01,76711.74,0.0,0.99562,0.0,0.77561]
[1779760197875,59.01,76706.33,0.0,0.9956,0.0,0.77865]
[1779760201246,59.01,76706.11,0.0,0.9956,0.0,0.77878]
[1779760206939,59.01,76709.16,0.0,0.99561,0.0,0.77706]
[1779760211973,59.01,76708.53,0.0,0.9956,0.0,0.77741]
[1779760217008,59.01,76715.18,0.0,0.99563,0.0,0.77368]
[1779760218018,59.01,76719.2,0.0,0.99564,0.0,0.77144]
[1779760223054,59.01,76716.46,0.0,0.99563,0.0,0.77297]
[1779760228089,59.01,76717.33,0.0,0.99564,0.0,0.77248]
[1779760235142,59.01,76716.52,0.0,0.99564,0.0,0.77201]
[1779760240176,59.01,76713.32,0.0,0.99563,0.0,0.7738]
[1779760241535,59.01,76721.13,0.0,0.99566,0.0,0.76944]
[1779760243198,59.01,76720.94,0.0,0.99565,0.0,0.76955]
[1779760248244,59.01,76721.46,0.0,0.99566,0.0,0.76926]
[1779760250256,59.01,76712.77,0.0,0.99563,0.0,0.77411]
[1779760252269,59.01,76711.99,0.0,0.99562,0.0,0.77455]
[1779760257305,59.01,76711.74,0.0,0.99562,0.0,0.77469]
[1779760265362,59.01,76711.66,0.0,0.99562,0.0,0.77473]
[1779760270397,59.01,76720.04,0.0,0.99565,0.0,0.77005]
[1779760271404,59.01,76720.42,0.0,0.99565,0.0,0.76984]
[1779760276440,59.01,76711.48,0.0,0.99562,0.0,0.77483]
[1779760277446,59.01,76713.26,0.0,0.99563,0.0,0.77384]
[1779760282482,59.01,76712.44,0.0,0.99562,0.0,0.77429]
[1779760288524,59.01,76712.12,0.0,0.99562,0.0,0.77447]
[1779760292551,59.01,76700.86,0.0,0.99559,0.0,0.77988]
[1779760293557,59.01,76699.18,0.0,0.99558,0.0,0.78082]
[1779760300608,59.01,76702.76,0.0,0.99559,0.0,0.77881]
[1779760305642,59.01,76705.21,0.0,0.9956,0.0,0.77743]
[1779760310677,59.01,76705.99,0.0,0.99561,0.0,0.77699]
[1779760315712,59.01,76707.34,0.0,0.99561,0.0,0.77623]
[1779760316718,59.01,76702.13,0.0,0.99559,0.0,0.77916]
[1779760319745,59.01,76701.83,0.0,0.99559,0.0,0.77933]
[1779760320747,59.01,76707.04,0.0,0.99561,0.0,0.7764]
[1779760325781,59.01,76714.4,0.0,0.99564,0.0,0.77227]
[1779760326789,59.01,76715.94,0.0,0.99564,0.0,0.77141]
[1779760332180,59.01,76715.22,0.0,0.99564,0.0,0.77182]
[1779760337867,59.01,76721.4,0.0,0.99566,0.0,0.76837]
[1779760338873,59.01,76726.88,0.0,0.99568,0.0,0.76533]
[1779760339880,59.01,76725.74,0.0,0.99568,0.0,0.76596]
[1779760344915,59.01,76725.59,0.0,0.99568,0.0,0.76604]
[1779760347935,59.01,76718.96,0.0,0.99565,0.0,0.76973]
[1779760352971,59.01,76715.45,0.0,0.99565,0.0,0.77077]
[1779760358006,59.01,76714.32,0.0,0.99564,0.0,0.7714]
[1779760363043,59.01,76714.7,0.0,0.99564,0.0,0.77119]
[1779760368078,59.01,76715.03,0.0,0.99564,0.0,0.771]
[1779760374122,59.01,76712.66,0.0,0.99564,0.0,0.77233]
[1779760379156,59.01,76708.51,0.0,0.99562,0.0,0.77465]
[1779760382532,59.01,76719.16,0.0,0.99566,0.0,0.7687]
[1779760388221,59.01,76717.38,0.0,0.99565,0.0,0.76969]
[1779760393257,59.01,76714.9,0.0,0.99564,0.0,0.77107]
[1779760398293,59.01,76714.28,0.0,0.99564,0.0,0.77142]
[1779760403328,59.01,76715.39,0.0,0.99564,0.0,0.7708]
[1779760408364,59.01,76714.27,0.0,0.99564,0.0,0.77143]
[1779760413398,59.01,76712.03,0.0,0.99564,0.0,0.77176]
[1779760418434,59.01,76721.13,0.0,0.99567,0.0,0.76668]
[1779760419441,59.01,76722.87,0.0,0.99568,0.0,0.76572]
[1779760424478,59.01,76723.12,0.0,0.99568,0.0,0.76558]
[1779760430521,59.01,76725.24,0.0,0.99569,0.0,0.7644]
[1779760435564,59.01,76725.79,0.0,0.99569,0.0,0.7641]
[1779760440598,59.01,76728.37,0.0,0.9957,0.0,0.76267]
[1779760445634,59.01,76731.35,0.0,0.99571,0.0,0.76102]
[1779760450669,59.01,76732.23,0.0,0.99571,0.0,0.76054]
[1779760456711,59.01,76732.19,0.0,0.99571,0.0,0.76056]
[1779760461746,59.01,76733.96,0.0,0.99572,0.0,0.75958]
[1779760464767,59.01,76724.57,0.0,0.99568,0.0,0.76477]
[1779760465774,59.01,76714.37,0.0,0.99565,0.0,0.77045]
[1779760466781,59.01,76712.55,0.0,0.99564,0.0,0.77146]
[1779760473196,59.01,76711.93,0.0,0.99564,0.0,0.77089]
[1779760480878,59.01,76711.5,0.0,0.99564,0.0,0.77113]
[1779760485913,59.01,76711.84,0.0,0.99564,0.0,0.77094]
[1779760489941,59.01,76717.12,0.0,0.99566,0.0,0.768]
[1779760494976,59.01,76715.9,0.0,0.99566,0.0,0.76868]
[1779760500021,59.01,76712.58,0.0,0.99565,0.0,0.77053]
[1779760505063,59.01,76711.77,0.0,0.99564,0.0,0.77098]
[1779760509090,59.01,76706.06,0.0,0.99562,0.0,0.77417]
[1779760514124,59.01,76706.52,0.0,0.99562,0.0,0.77392]
[1779760517146,59.01,76712.87,0.0,0.99565,0.0,0.77036]
[1779760518152,59.01,76714.87,0.0,0.99565,0.0,0.76925]
[1779760523551,59.01,76714.39,0.0,0.99565,0.0,0.76952]
[1779760529230,59.01,76713.76,0.0,0.99565,0.0,0.76987]
[1779760533622,59.01,76706.83,0.0,0.99563,0.0,0.77282]
[1779760539300,59.01,76707.84,0.0,0.99563,0.0,0.77225]
[1779760542321,59.01,76713.25,0.0,0.99565,0.0,0.76923]
[1779760547355,59.01,76713.11,0.0,0.99565,0.0,0.76931]
[1779760552390,59.01,76711.22,0.0,0.99565,0.0,0.77036]
[1779760557425,59.01,76711.88,0.0,0.99565,0.0,0.77]
[1779760562460,59.01,76709.65,0.0,0.99564,0.0,0.77124]
[1779760563837,59.01,76699.14,0.0,0.9956,0.0,0.77713]
[1779760567495,59.01,76698.58,0.0,0.9956,0.0,0.77745]
[1779760572530,59.01,76700.57,0.0,0.99561,0.0,0.77633]
[1779760576559,59.01,76710.96,0.0,0.99564,0.0,0.77051]
[1779760581595,59.01,76715.28,0.0,0.99566,0.0,0.7681]
[1779760582601,59.01,76717.67,0.0,0.99567,0.0,0.76677]
[1779760585623,59.01,76725.33,0.0,0.9957,0.0,0.76252]
[1779760590657,59.01,76722.76,0.0,0.99569,0.0,0.76395]
[1779760595693,59.01,76719.67,0.0,0.99568,0.0,0.76474]
[1779760600729,59.01,76714.6,0.0,0.99566,0.0,0.76756]
[1779760605766,59.01,76714.4,0.0,0.99566,0.0,0.76767]
[1779760610800,59.01,76714.84,0.0,0.99566,0.0,0.76743]
[1779760615834,59.01,76714.65,0.0,0.99566,0.0,0.76753]
[1779760620891,59.01,76714.34,0.0,0.99566,0.0,0.7677]
[1779760625927,59.01,76712.41,0.0,0.99565,0.0,0.76878]
[1779760634344,59.01,76712.21,0.0,0.99565,0.0,0.76889]
[1779760640029,59.01,76712.22,0.0,0.99565,0.0,0.76889]
[1779760643048,59.01,76702.32,0.0,0.99562,0.0,0.77442]
[1779760644056,59.01,76698.71,0.0,0.99561,0.0,0.77645]
[1779760646069,59.01,76696.55,0.0,0.9956,0.0,0.77766]
[1779760651105,59.01,76696.56,0.0,0.9956,0.0,0.77673]
[1779760656143,59.01,76697.39,0.0,0.99561,0.0,0.77626]
[1779760661178,59.01,76699.08,0.0,0.99561,0.0,0.77531]
[1779760664559,59.01,76693.84,0.0,0.99559,0.0,0.77826]
[1779760666215,59.01,76688.11,0.0,0.99557,0.0,0.78149]
[1779760667221,59.01,76687.93,0.0,0.99557,0.0,0.7816]
[1779760669235,59.01,76698.0,0.0,0.99561,0.0,0.77592]
[1779760670242,59.01,76697.4,0.0,0.99561,0.0,0.77626]
[1779760675278,59.01,76696.5,0.0,0.9956,0.0,0.77676]
[1779760680312,59.01,76699.83,0.0,0.99561,0.0,0.77489]
[1779760684697,59.01,76708.15,0.0,0.99564,0.0,0.77024]
[1779760686353,59.01,76711.64,0.0,0.99566,0.0,0.76829]
[1779760689374,59.01,76713.46,0.0,0.99566,0.0,0.76728]
[1779760694767,59.01,76713.11,0.0,0.99566,0.0,0.76747]
[1779760701458,59.01,76712.58,0.0,0.99566,0.0,0.76777]
[1779760706494,59.01,76709.05,0.0,0.99565,0.0,0.76973]
[1779760711532,59.01,76707.64,0.0,0.99565,0.0,0.7696]
[1779760716566,59.01,76707.89,0.0,0.99565,0.0,0.76946]
[1779760721601,59.01,76708.67,0.0,0.99565,0.0,0.76902]
[1779760727644,59.01,76708.6,0.0,0.99565,0.0,0.76906]
[1779760732678,59.01,76706.1,0.0,0.99564,0.0,0.77046]
[1779760735048,59.01,76699.96,0.0,0.99562,0.0,0.77389]
[1779760735707,59.01,76699.96,0.0,0.99562,0.0,0.77389]
[1779760736713,59.01,76705.05,0.0,0.99564,0.0,0.77104]
[1779760743763,59.01,76706.1,0.0,0.99564,0.0,0.77046]
[1779760748802,59.01,76707.5,0.0,0.99565,0.0,0.76968]
[1779760755189,59.01,76707.35,0.0,0.99565,0.0,0.76976]
[1779760760883,59.01,76709.33,0.0,0.99565,0.0,0.76866]
[1779760765917,59.01,76709.3,0.0,0.99565,0.0,0.76867]
[1779760766924,59.01,76714.73,0.0,0.99567,0.0,0.76565]
[1779760768939,59.01,76718.76,0.0,0.99569,0.0,0.76342]
[1779760773974,59.01,76715.59,0.0,0.99568,0.0,0.76426]
[1779760779008,59.01,76711.31,0.0,0.99567,0.0,0.76663]
[1779760785054,59.01,76711.93,0.0,0.99567,0.0,0.76629]
[1779760787067,59.01,76706.71,0.0,0.99565,0.0,0.7692]
[1779760790088,59.01,76701.76,0.0,0.99563,0.0,0.77196]
[1779760795122,59.01,76702.26,0.0,0.99563,0.0,0.77168]
[1779760800158,59.01,76702.03,0.0,0.99563,0.0,0.77181]
[1779760802202,59.01,76730.83,0.0,0.99574,0.0,0.75584]
[1779760803213,59.01,76746.08,0.0,0.99579,0.0,0.74751]
[1779760804216,59.01,76734.06,0.0,0.99575,0.0,0.75407]
[1779760805225,59.01,76711.48,0.0,0.99567,0.0,0.76654]
[1779760806233,59.01,76699.95,0.0,0.99562,0.0,0.77297]
[1779760807238,59.01,76692.82,0.0,0.9956,0.0,0.77698]
[1779760808244,59.01,76681.54,0.0,0.99556,0.0,0.78335]
[1779760810263,59.01,76678.29,0.0,0.99555,0.0,0.78519]
[1779760811269,59.01,76664.38,0.0,0.99549,0.0,0.79312]
[1779760812276,59.01,76649.63,0.0,0.99544,0.0,0.80161]
[1779760813284,59.01,76642.61,0.0,0.99541,0.0,0.80568]
[1779760814291,59.01,76640.13,0.0,0.9954,0.0,0.80712]
[1779760815300,59.01,76646.52,0.0,0.99543,0.0,0.80341]
[1779760816306,59.01,76646.07,0.0,0.99543,0.0,0.80367]
[1779760820336,59.01,76651.52,0.0,0.99545,0.0,0.80052]
[1779760822349,59.01,76652.8,0.0,0.99545,0.0,0.79978]
[1779760828389,59.01,76654.26,0.0,0.99546,0.0,0.79894]
[1779760833424,59.01,76652.86,0.0,0.99546,0.0,0.7988]
[1779760834778,59.01,76647.82,0.0,0.99544,0.0,0.80171]
[1779760836445,59.01,76646.14,0.0,0.99543,0.0,0.80268]
[1779760841481,59.01,76640.0,0.0,0.99541,0.0,0.80624]
[1779760843495,59.01,76629.28,0.0,0.99537,0.0,0.81249]
[1779760844852,59.01,76621.54,0.0,0.99534,0.0,0.81703]
[1779760847525,59.01,76616.18,0.0,0.99532,0.0,0.82019]
[1779760848531,59.01,76610.84,0.0,0.9953,0.0,0.82334]
[1779760853569,59.01,76620.51,0.0,0.99533,0.0,0.81764]
[1779760854922,59.01,76606.72,0.0,0.99528,0.0,0.82578]
[1779760855580,59.01,76606.72,0.0,0.99528,0.0,0.82578]
[1779760859608,59.01,76612.05,0.0,0.9953,0.0,0.82263]
[1779760863636,59.01,76609.39,0.0,0.99529,0.0,0.8242]
[1779760864997,59.01,76602.28,0.0,0.99526,0.0,0.82842]
[1779760870689,59.01,76602.74,0.0,0.99527,0.0,0.82815]
[1779760875720,59.01,76599.79,0.0,0.99525,0.0,0.8299]
[1779760880763,59.01,76595.85,0.0,0.99524,0.0,0.83225]
[1779760885152,59.01,76590.72,0.0,0.99522,0.0,0.83532]
[1779760890827,59.01,76588.18,0.0,0.99521,0.0,0.83684]
[1779760895221,59.01,76577.76,0.0,0.99517,0.0,0.84213]
[1779760895863,59.01,76577.76,0.0,0.99517,0.0,0.84213]
[1779760900896,59.01,76582.58,0.0,0.99519,0.0,0.83923]
[1779760902910,59.01,76594.3,0.0,0.99524,0.0,0.8322]
[1779760903918,59.01,76601.72,0.0,0.99527,0.0,0.82778]
[1779760908953,59.01,76603.71,0.0,0.99528,0.0,0.8266]
[1779760913988,59.01,76605.82,0.0,0.99528,0.0,0.82534]
[1779760919027,59.01,76606.61,0.0,0.99529,0.0,0.82488]
[1779760922050,59.01,76602.22,0.0,0.99527,0.0,0.82748]
[1779760927084,59.01,76598.18,0.0,0.99525,0.0,0.82989]
[1779760933132,59.01,76597.44,0.0,0.99525,0.0,0.83033]
[1779760936146,59.01,76591.03,0.0,0.99523,0.0,0.83416]
[1779760940176,59.01,76589.96,0.0,0.99522,0.0,0.8348]
[1779760942189,59.01,76594.39,0.0,0.99524,0.0,0.83215]
[1779760947223,59.01,76589.7,0.0,0.99522,0.0,0.83495]
[1779760952258,59.01,76585.99,0.0,0.99521,0.0,0.8362]
[1779760956288,59.01,76590.53,0.0,0.99523,0.0,0.83348]
[1779760960314,59.01,76582.58,0.0,0.9952,0.0,0.83824]
[1779760961322,59.01,76580.28,0.0,0.99519,0.0,0.83963]
[1779760964342,59.01,76594.21,0.0,0.99524,0.0,0.83128]
[1779760966358,59.01,76599.51,0.0,0.99526,0.0,0.82812]
[1779760970386,59.01,76606.31,0.0,0.99529,0.0,0.82408]
[1779760972399,59.01,76613.44,0.0,0.99532,0.0,0.81987]
[1779760973405,59.01,76623.81,0.0,0.99536,0.0,0.81377]
[1779760974423,59.01,76628.39,0.0,0.99538,0.0,0.81109]
[1779760976430,59.01,76622.67,0.0,0.99535,0.0,0.81444]
[1779760977437,59.01,76623.46,0.0,0.99536,0.0,0.81398]
[1779760982474,59.01,76634.91,0.0,0.9954,0.0,0.80729]
[1779760983480,59.01,76639.49,0.0,0.99542,0.0,0.80463]
[1779760985495,59.01,76640.82,0.0,0.99542,0.0,0.80386]
[1779760990531,59.01,76644.58,0.0,0.99544,0.0,0.80168]
[1779760991537,59.01,76648.97,0.0,0.99545,0.0,0.79915]
[1779760994558,59.01,76654.19,0.0,0.99547,0.0,0.79614]
[1779760999596,59.01,76653.22,0.0,0.99547,0.0,0.7967]
[1779761004629,59.01,76661.73,0.0,0.9955,0.0,0.79181]
[1779761005996,59.01,76670.81,0.0,0.99553,0.0,0.78663]
[1779761010672,59.01,76672.82,0.0,0.99554,0.0,0.78549]
[1779761016068,59.01,76670.09,0.0,0.99554,0.0,0.78611]
[1779761021748,59.01,76669.16,0.0,0.99553,0.0,0.78663]
[1779761026783,59.01,76666.2,0.0,0.99552,0.0,0.78832]
[1779761027791,59.01,76661.48,0.0,0.9955,0.0,0.79102]
[1779761033832,59.01,76661.54,0.0,0.99551,0.0,0.79098]
[1779761039874,59.01,76664.8,0.0,0.99552,0.0,0.78912]
[1779761043902,59.01,76670.05,0.0,0.99554,0.0,0.78613]
[1779761046285,59.01,76677.55,0.0,0.99556,0.0,0.78187]
[1779761051958,59.01,76673.94,0.0,0.99555,0.0,0.78392]
[1779761056992,59.01,76669.82,0.0,0.99554,0.0,0.78626]
[1779761062029,59.01,76668.12,0.0,0.99553,0.0,0.78723]
[1779761067064,59.01,76666.77,0.0,0.99552,0.0,0.788]
[1779761071145,59.01,76659.94,0.0,0.9955,0.0,0.79095]
[1779761073128,59.01,76648.68,0.0,0.99546,0.0,0.79742]
[1779761078162,59.01,76648.71,0.0,0.99546,0.0,0.7974]
[1779761083198,59.01,76650.92,0.0,0.99547,0.0,0.79613]
[1779761085216,59.01,76658.83,0.0,0.9955,0.0,0.79159]
[1779761088234,59.01,76664.21,0.0,0.99552,0.0,0.78852]
[1779761093269,59.01,76660.5,0.0,0.99551,0.0,0.79063]
[1779761098307,59.01,76659.58,0.0,0.9955,0.0,0.79116]
[1779761103338,59.01,76660.26,0.0,0.99551,0.0,0.79077]
[1779761108373,59.01,76661.07,0.0,0.99551,0.0,0.79031]
[1779761113409,59.01,76660.12,0.0,0.99551,0.0,0.79085]
[1779761116430,59.01,76657.59,0.0,0.9955,0.0,0.7923]
[1779761121466,59.01,76657.13,0.0,0.99549,0.0,0.79256]
[1779761126501,59.01,76661.38,0.0,0.99551,0.0,0.79013]
[1779761128516,59.01,76667.17,0.0,0.99553,0.0,0.78683]
[1779761129522,59.01,76676.87,0.0,0.99557,0.0,0.78132]
[1779761130529,59.01,76685.61,0.0,0.9956,0.0,0.77639]
[1779761131536,59.01,76683.6,0.0,0.9956,0.0,0.77659]
[1779761135564,59.01,76689.58,0.0,0.99562,0.0,0.77323]
[1779761138585,59.01,76695.56,0.0,0.99564,0.0,0.76989]
[1779761143620,59.01,76699.85,0.0,0.99566,0.0,0.76749]
[1779761149661,59.01,76701.43,0.0,0.99566,0.0,0.76661]
[1779761151676,59.01,76706.98,0.0,0.99568,0.0,0.76353]
[1779761153689,59.01,76710.73,0.0,0.99569,0.0,0.76145]
[1779761159733,59.01,76711.68,0.0,0.9957,0.0,0.76092]
[1779761162752,59.01,76729.19,0.0,0.99576,0.0,0.75129]
[1779761163766,59.01,76735.73,0.0,0.99578,0.0,0.74772]
[1779761168794,59.01,76734.44,0.0,0.99578,0.0,0.74843]
[1779761172823,59.01,76727.73,0.0,0.99575,0.0,0.75209]
[1779761177859,59.01,76728.34,0.0,0.99576,0.0,0.75176]
[1779761181886,59.01,76722.39,0.0,0.99574,0.0,0.75502]
[1779761185915,59.01,76711.06,0.0,0.9957,0.0,0.76127]
[1779761191959,59.01,76709.59,0.0,0.9957,0.0,0.76117]
[1779761197365,59.01,76700.38,0.0,0.99566,0.0,0.76628]
[1779761203037,59.01,76700.95,0.0,0.99566,0.0,0.76596]
[1779761208075,59.01,76702.79,0.0,0.99567,0.0,0.76494]
[1779761209078,59.01,76691.61,0.0,0.99563,0.0,0.77117]
[1779761214120,59.01,76693.99,0.0,0.99564,0.0,0.76984]
[1779761217509,59.01,76700.01,0.0,0.99566,0.0,0.76648]
[1779761223180,59.01,76695.21,0.0,0.99564,0.0,0.76916]
[1779761226203,59.01,76689.84,0.0,0.99562,0.0,0.77216]
[1779761231236,59.01,76689.42,0.0,0.99562,0.0,0.7724]
[1779761237649,59.01,76691.1,0.0,0.99563,0.0,0.77146]
[1779761242314,59.01,76696.3,0.0,0.99565,0.0,0.76855]
[1779761247719,59.01,76695.79,0.0,0.99565,0.0,0.76883]
[1779761253390,59.01,76698.89,0.0,0.99566,0.0,0.76619]
[1779761258426,59.01,76699.51,0.0,0.99566,0.0,0.76584]
[1779761263461,59.01,76701.07,0.0,0.99567,0.0,0.76497]
[1779761269508,59.01,76701.15,0.0,0.99567,0.0,0.76493]
[1779761272524,59.01,76692.3,0.0,0.99564,0.0,0.76986]
[1779761273530,59.01,76687.19,0.0,0.99562,0.0,0.77272]
[1779761275544,59.01,76683.67,0.0,0.99561,0.0,0.7747]
[1779761280579,59.01,76681.54,0.0,0.9956,0.0,0.77589]
[1779761284612,59.01,76686.56,0.0,0.99562,0.0,0.77307]
[1779761285617,59.01,76695.31,0.0,0.99565,0.0,0.76818]
[1779761286624,59.01,76697.27,0.0,0.99566,0.0,0.76709]
[1779761291663,59.01,76693.92,0.0,0.99564,0.0,0.76896]
[1779761293673,59.01,76690.07,0.0,0.99563,0.0,0.77111]
[1779761296694,59.01,76715.07,0.0,0.99572,0.0,0.75723]
[1779761297702,59.01,76721.55,0.0,0.99574,0.0,0.75366]
[1779761298709,59.01,76721.51,0.0,0.99574,0.0,0.75368]
[1779761303742,59.01,76725.9,0.0,0.99576,0.0,0.75128]
[1779761305757,59.01,76720.27,0.0,0.99574,0.0,0.75437]
[1779761310792,59.01,76715.82,0.0,0.99572,0.0,0.75681]
[1779761315828,59.01,76719.27,0.0,0.99574,0.0,0.754]
[1779761317842,59.01,76728.1,0.0,0.99577,0.0,0.74917]
[1779761318851,59.01,76730.29,0.0,0.99578,0.0,0.74798]
[1779761324892,59.01,76728.58,0.0,0.99577,0.0,0.74891]
[1779761329934,59.01,76724.8,0.0,0.99576,0.0,0.75097]
[1779761334963,59.01,76720.86,0.0,0.99575,0.0,0.75313]
[1779761336978,59.01,76715.32,0.0,0.99573,0.0,0.75618]
[1779761342011,59.01,76715.78,0.0,0.99573,0.0,0.75592]
[1779761347046,59.01,76715.09,0.0,0.99572,0.0,0.7563]
[1779761352082,59.01,76712.67,0.0,0.99572,0.0,0.75764]
[1779761357116,59.01,76709.96,0.0,0.99571,0.0,0.75913]
[1779761360138,59.01,76717.46,0.0,0.99573,0.0,0.755]
[1779761361145,59.01,76723.63,0.0,0.99575,0.0,0.75161]
[1779761364166,59.01,76719.35,0.0,0.99574,0.0,0.75396]
[1779761369201,59.01,76721.19,0.0,0.99575,0.0,0.75295]
[1779761372222,59.01,76726.22,0.0,0.99577,0.0,0.74929]
[1779761378642,59.01,76724.43,0.0,0.99576,0.0,0.75027]
[1779761383301,59.01,76727.42,0.0,0.99577,0.0,0.74864]
[1779761388712,59.01,76729.89,0.0,0.99578,0.0,0.74729]
[1779761394377,59.01,76732.62,0.0,0.99579,0.0,0.7458]
[1779761397398,59.01,76741.02,0.0,0.99582,0.0,0.74125]
[1779761402433,59.01,76738.76,0.0,0.99581,0.0,0.74247]
[1779761407469,59.01,76739.1,0.0,0.99581,0.0,0.74229]
[1779761412505,59.01,76741.88,0.0,0.99582,0.0,0.74078]
[1779761417540,59.01,76744.94,0.0,0.99583,0.0,0.73913]
[1779761422575,59.01,76744.18,0.0,0.99583,0.0,0.73954]
[1779761427611,59.01,76741.0,0.0,0.99582,0.0,0.74126]
[1779761432647,59.01,76736.8,0.0,0.99581,0.0,0.74263]
[1779761437682,59.01,76736.72,0.0,0.99581,0.0,0.74268]
[1779761442719,59.01,76737.19,0.0,0.99581,0.0,0.74242]
[1779761449137,59.01,76736.09,0.0,0.99581,0.0,0.74302]
[1779761454803,59.01,76729.87,0.0,0.99579,0.0,0.7464]
[1779761455809,59.01,76725.52,0.0,0.99577,0.0,0.74877]
[1779761460846,59.01,76730.71,0.0,0.99579,0.0,0.74594]
[1779761462860,59.01,76737.77,0.0,0.99581,0.0,0.74211]
[1779761467894,59.01,76738.86,0.0,0.99582,0.0,0.74152]
[1779761471923,59.01,76732.84,0.0,0.9958,0.0,0.74478]
[1779761472928,59.01,76728.88,0.0,0.99578,0.0,0.74694]
[1779761476957,59.01,76727.77,0.0,0.99578,0.0,0.74754]
[1779761478970,59.01,76722.72,0.0,0.99576,0.0,0.7503]
[1779761484013,59.01,76721.09,0.0,0.99576,0.0,0.75119]
[1779761489041,59.01,76718.63,0.0,0.99575,0.0,0.75254]
[1779761495083,59.01,76716.96,0.0,0.99575,0.0,0.75254]
[1779761498103,59.01,76712.75,0.0,0.99573,0.0,0.75485]
[1779761503139,59.01,76712.38,0.0,0.99573,0.0,0.75506]
[1779761508173,59.01,76712.2,0.0,0.99573,0.0,0.75516]
[1779761513209,59.01,76712.05,0.0,0.99573,0.0,0.75524]
[1779761518243,59.01,76713.01,0.0,0.99573,0.0,0.75471]
[1779761523278,59.01,76712.38,0.0,0.99573,0.0,0.75506]
[1779761528314,59.01,76711.55,0.0,0.99573,0.0,0.75551]
[1779761533349,59.01,76710.92,0.0,0.99573,0.0,0.75586]
[1779761537378,59.01,76718.71,0.0,0.99575,0.0,0.75158]
[1779761542411,59.01,76716.97,0.0,0.99575,0.0,0.75254]
[1779761548454,59.01,76719.57,0.0,0.99576,0.0,0.75111]
[1779761552482,59.01,76715.95,0.0,0.99575,0.0,0.75219]
[1779761556510,59.01,76723.19,0.0,0.99577,0.0,0.74823]
[1779761557519,59.01,76729.57,0.0,0.9958,0.0,0.74475]
[1779761560919,59.01,76735.15,0.0,0.99582,0.0,0.74173]
[1779761566585,59.01,76737.23,0.0,0.99582,0.0,0.7406]
[1779761571619,59.01,76737.66,0.0,0.99582,0.0,0.74037]
[1779761577661,59.01,76741.77,0.0,0.99584,0.0,0.73815]
[1779761582696,59.01,76739.1,0.0,0.99583,0.0,0.73959]
[1779761583702,59.01,76732.54,0.0,0.99581,0.0,0.74314]
[1779761589747,59.01,76731.54,0.0,0.9958,0.0,0.74368]
[1779761591130,59.01,76740.28,0.0,0.99583,0.0,0.73895]
[1779761596797,59.01,76739.19,0.0,0.99583,0.0,0.73954]
[1779761601832,59.01,76739.96,0.0,0.99583,0.0,0.73912]
[1779761606866,59.01,76740.25,0.0,0.99583,0.0,0.73897]
[1779761611901,59.01,76747.18,0.0,0.99586,0.0,0.73434]
[1779761613916,59.01,76748.94,0.0,0.99587,0.0,0.7334]
[1779761618951,59.01,76748.99,0.0,0.99587,0.0,0.73337]
[1779761623987,59.01,76748.87,0.0,0.99587,0.0,0.73343]
[1779761629022,59.01,76751.91,0.0,0.99588,0.0,0.73181]
[1779761634058,59.01,76753.51,0.0,0.99588,0.0,0.73095]
[1779761639096,59.01,76751.09,0.0,0.99588,0.0,0.73225]
[1779761644131,59.01,76750.57,0.0,0.99587,0.0,0.73252]
[1779761649165,59.01,76750.17,0.0,0.99587,0.0,0.73274]
[1779761654201,59.01,76750.72,0.0,0.99587,0.0,0.73244]
[1779761659240,59.01,76750.59,0.0,0.99587,0.0,0.73251]
[1779761664271,59.01,76750.22,0.0,0.99587,0.0,0.73271]
[1779761667292,59.01,76737.33,0.0,0.99583,0.0,0.73965]
[1779761672327,59.01,76735.16,0.0,0.99583,0.0,0.73992]
[1779761677371,59.01,76742.69,0.0,0.99585,0.0,0.73586]
[1779761683414,59.01,76745.34,0.0,0.99586,0.0,0.73444]
[1779761688448,59.01,76748.21,0.0,0.99587,0.0,0.7329]
[1779761691838,59.01,76738.62,0.0,0.99584,0.0,0.73805]
[1779761692476,59.01,76738.75,0.0,0.99584,0.0,0.73798]
[1779761693483,59.01,76726.03,0.0,0.99579,0.0,0.74487]
[1779761694492,59.01,76714.99,0.0,0.99575,0.0,0.75089]
[1779761695498,59.01,76706.99,0.0,0.99573,0.0,0.75529]
[1779761697512,59.01,76702.21,0.0,0.99571,0.0,0.75792]
[1779761702546,59.01,76700.04,0.0,0.9957,0.0,0.75912]
[1779761707582,59.01,76697.8,0.0,0.99569,0.0,0.76036]
[1779761712617,59.01,76697.2,0.0,0.99569,0.0,0.76069]
[1779761717653,59.01,76698.77,0.0,0.9957,0.0,0.75982]
[1779761720682,59.01,76689.27,0.0,0.99566,0.0,0.76509]
[1779761725717,59.01,76688.52,0.0,0.99566,0.0,0.76551]
[1779761730752,59.01,76684.37,0.0,0.99565,0.0,0.76782]
[1779761736146,59.01,76685.92,0.0,0.99566,0.0,0.76604]
[1779761741829,59.01,76686.66,0.0,0.99566,0.0,0.76562]
[1779761746863,59.01,76685.21,0.0,0.99565,0.0,0.76643]
[1779761752912,59.01,76685.5,0.0,0.99565,0.0,0.76627]
[1779761754937,59.01,76691.03,0.0,0.99567,0.0,0.76319]
[1779761759972,59.01,76692.4,0.0,0.99568,0.0,0.76243]
[1779761765012,59.01,76691.45,0.0,0.99568,0.0,0.76296]
[1779761771050,59.01,76691.9,0.0,0.99568,0.0,0.76271]
[1779761776086,59.01,76693.95,0.0,0.99568,0.0,0.76157]
[1779761781126,59.01,76680.45,0.0,0.99564,0.0,0.76909]
[1779761782131,59.01,76663.61,0.0,0.99558,0.0,0.77855]
[1779761783137,59.01,76661.87,0.0,0.99557,0.0,0.77954]
[1779761788173,59.01,76663.14,0.0,0.99557,0.0,0.77882]
[1779761793210,59.01,76662.6,0.0,0.99558,0.0,0.77819]
[1779761798245,59.01,76665.9,0.0,0.99559,0.0,0.77633]
[1779761803279,59.01,76660.29,0.0,0.99557,0.0,0.7795]
[1779761808315,59.01,76663.82,0.0,0.99558,0.0,0.7775]
[1779761814360,59.01,76665.24,0.0,0.99559,0.0,0.7767]
[1779761821406,59.01,76666.23,0.0,0.99559,0.0,0.77614]
[1779761823420,59.01,76657.4,0.0,0.99556,0.0,0.78113]
[1779761824427,59.01,76653.89,0.0,0.99554,0.0,0.78312]
[1779761829461,59.01,76653.05,0.0,0.99554,0.0,0.7836]
[1779761832482,59.01,76645.73,0.0,0.99551,0.0,0.78777]
[1779761834497,59.01,76650.79,0.0,0.99553,0.0,0.78489]
[1779761838524,59.01,76655.61,0.0,0.99555,0.0,0.78215]
[1779761839532,59.01,76660.83,0.0,0.99557,0.0,0.77919]
[1779761840539,59.01,76667.44,0.0,0.99559,0.0,0.77546]
[1779761845574,59.01,76669.86,0.0,0.9956,0.0,0.7741]
[1779761850610,59.01,76667.66,0.0,0.99559,0.0,0.77534]
[1779761854637,59.01,76660.86,0.0,0.99558,0.0,0.77824]
[1779761857004,59.01,76666.63,0.0,0.9956,0.0,0.77499]
[1779761862693,59.01,76666.56,0.0,0.9956,0.0,0.77503]
[1779761867729,59.01,76665.0,0.0,0.99559,0.0,0.7759]
[1779761872764,59.01,76666.6,0.0,0.9956,0.0,0.775]
[1779761877798,59.01,76667.01,0.0,0.9956,0.0,0.77477]
[1779761882833,59.01,76670.46,0.0,0.99561,0.0,0.77283]
[1779761884847,59.01,76675.93,0.0,0.99563,0.0,0.76977]
[1779761889881,59.01,76678.68,0.0,0.99564,0.0,0.76823]
[1779761894916,59.01,76678.71,0.0,0.99564,0.0,0.76821]
[1779761899952,59.01,76680.56,0.0,0.99565,0.0,0.76718]
[1779761903980,59.01,76675.58,0.0,0.99563,0.0,0.76996]
[1779761909017,59.01,76674.88,0.0,0.99563,0.0,0.77035]
[1779761913045,59.01,76685.07,0.0,0.99567,0.0,0.76374]
[1779761915060,59.01,76689.2,0.0,0.99568,0.0,0.76145]
[1779761920095,59.01,76688.93,0.0,0.99568,0.0,0.7616]
[1779761925151,59.01,76684.33,0.0,0.99567,0.0,0.76415]
[1779761930172,59.01,76683.83,0.0,0.99566,0.0,0.76443]
[1779761935207,59.01,76684.2,0.0,0.99567,0.0,0.76423]
[1779761941265,59.01,76681.2,0.0,0.99565,0.0,0.7659]
[1779761946290,59.01,76680.69,0.0,0.99565,0.0,0.76618]
[1779761951324,59.01,76680.71,0.0,0.99565,0.0,0.76617]
[1779761958374,59.01,76678.03,0.0,0.99564,0.0,0.76767]
[1779761963409,59.01,76677.68,0.0,0.99564,0.0,0.76786]
[1779761968445,59.01,76673.05,0.0,0.99562,0.0,0.77045]
[1779761971465,59.01,76681.38,0.0,0.99566,0.0,0.76487]
[1779761972474,59.01,76683.95,0.0,0.99567,0.0,0.76344]
[1779761973479,59.01,76692.5,0.0,0.9957,0.0,0.7587]
[1779761974487,59.01,76697.73,0.0,0.99572,0.0,0.75582]
[1779761976501,59.01,76703.25,0.0,0.99574,0.0,0.75278]
[1779761979522,59.01,76708.4,0.0,0.99576,0.0,0.74996]
[1779761984556,59.01,76711.04,0.0,0.99577,0.0,0.74851]
[1779761987578,59.01,76716.39,0.0,0.99578,0.0,0.7456]
[1779761992612,59.01,76717.95,0.0,0.99579,0.0,0.74475]
[1779761997995,59.01,76722.52,0.0,0.99581,0.0,0.74226]
[1779762003697,59.01,76712.81,0.0,0.99577,0.0,0.74755]
[1779762004705,59.01,76704.22,0.0,0.99574,0.0,0.75225]
[1779762009743,59.01,76691.47,0.0,0.9957,0.0,0.75927]
[1779762014778,59.01,76688.04,0.0,0.99568,0.0,0.76117]
[1779762019814,59.01,76683.71,0.0,0.99567,0.0,0.76358]
[1779762024849,59.01,76682.14,0.0,0.99566,0.0,0.76445]
[1779762028208,59.01,76676.78,0.0,0.99564,0.0,0.76744]
[1779762033911,59.01,76674.55,0.0,0.99564,0.0,0.76776]
[1779762038946,59.01,76674.72,0.0,0.99564,0.0,0.76767]
[1779762043982,59.01,76672.61,0.0,0.99563,0.0,0.76884]
[1779762051038,59.01,76672.54,0.0,0.99563,0.0,0.76888]
[1779762056075,59.01,76673.39,0.0,0.99564,0.0,0.76841]
[1779762061110,59.01,76673.53,0.0,0.99564,0.0,0.76833]
[1779762062115,59.01,76681.83,0.0,0.99567,0.0,0.7637]
[1779762065138,59.01,76690.32,0.0,0.9957,0.0,0.75899]
[1779762066143,59.01,76695.04,0.0,0.99571,0.0,0.75639]
[1779762071179,59.01,76694.92,0.0,0.99571,0.0,0.75645]
[1779762076218,59.01,76692.24,0.0,0.9957,0.0,0.75793]
[1779762081250,59.01,76691.24,0.0,0.9957,0.0,0.75848]
[1779762086284,59.01,76693.58,0.0,0.99571,0.0,0.75719]
[1779762087292,59.01,76687.11,0.0,0.99569,0.0,0.76077]
[1779762092326,59.01,76686.31,0.0,0.99569,0.0,0.7603]
[1779762097361,59.01,76688.48,0.0,0.9957,0.0,0.75909]
[1779762098698,59.01,76694.96,0.0,0.99572,0.0,0.75552]
[1779762104412,59.01,76693.15,0.0,0.99571,0.0,0.75651]
[1779762106444,59.01,76687.18,0.0,0.99569,0.0,0.75981]
[1779762107450,59.01,76675.18,0.0,0.99565,0.0,0.76648]
[1779762108459,59.01,76670.74,0.0,0.99563,0.0,0.76896]
[1779762111480,59.01,76677.96,0.0,0.99566,0.0,0.76493]
[1779762113494,59.01,76678.69,0.0,0.99566,0.0,0.76453]
[1779762118529,59.01,76678.2,0.0,0.99566,0.0,0.7648]
[1779762122557,59.01,76672.83,0.0,0.99564,0.0,0.7678]
[1779762128599,59.01,76671.91,0.0,0.99564,0.0,0.76831]
[1779762133636,59.01,76672.27,0.0,0.99564,0.0,0.76811]
[1779762135650,59.01,76678.99,0.0,0.99566,0.0,0.76436]
[1779762137663,59.01,76684.65,0.0,0.99568,0.0,0.76122]
[1779762142704,59.01,76682.57,0.0,0.99567,0.0,0.76237]
[1779762147734,59.01,76678.66,0.0,0.99566,0.0,0.76454]
[1779762152770,59.01,76682.73,0.0,0.99568,0.0,0.76136]
[1779762156797,59.01,76673.25,0.0,0.99565,0.0,0.76664]
[1779762161832,59.01,76675.27,0.0,0.99565,0.0,0.76551]
[1779762166866,59.01,76676.25,0.0,0.99566,0.0,0.76496]
[1779762171902,59.01,76670.38,0.0,0.99564,0.0,0.76824]
[1779762173916,59.01,76663.82,0.0,0.99561,0.0,0.77192]
[1779762174923,59.01,76657.15,0.0,0.99559,0.0,0.77567]
[1779762179958,59.01,76657.23,0.0,0.99559,0.0,0.77562]
[1779762184994,59.01,76657.79,0.0,0.99559,0.0,0.77531]
[1779762192043,59.01,76657.03,0.0,0.99559,0.0,0.77574]
[1779762195066,59.01,76652.73,0.0,0.99557,0.0,0.77816]
[1779762200099,59.01,76648.25,0.0,0.99555,0.0,0.7807]
[1779762205135,59.01,76648.71,0.0,0.99556,0.0,0.78044]
[1779762210170,59.01,76647.35,0.0,0.99555,0.0,0.78121]
[1779762215205,59.01,76650.01,0.0,0.99557,0.0,0.77877]
[1779762219546,59.01,76660.54,0.0,0.99561,0.0,0.77283]
[1779762220241,59.01,76660.91,0.0,0.99561,0.0,0.77262]
[1779762225275,59.01,76658.83,0.0,0.9956,0.0,0.77379]
[1779762230311,59.01,76660.48,0.0,0.9956,0.0,0.77286]
[1779762236353,59.01,76662.41,0.0,0.99561,0.0,0.77178]
[1779762241391,59.01,76662.88,0.0,0.99561,0.0,0.77151]
[1779762244411,59.01,76655.93,0.0,0.99559,0.0,0.77542]
[1779762249758,59.01,76655.66,0.0,0.99559,0.0,0.77558]
[1779762254478,59.01,76660.78,0.0,0.99561,0.0,0.77269]
[1779762259829,59.01,76667.33,0.0,0.99563,0.0,0.76902]
[1779762262543,59.01,76669.0,0.0,0.99564,0.0,0.76808]
[1779762264550,59.01,76680.69,0.0,0.99568,0.0,0.76157]
[1779762269585,59.01,76684.27,0.0,0.99569,0.0,0.75959]
[1779762274620,59.01,76681.69,0.0,0.99569,0.0,0.7601]
[1779762276634,59.01,76686.93,0.0,0.99571,0.0,0.7572]
[1779762278649,59.01,76690.05,0.0,0.99572,0.0,0.75548]
[1779762280663,59.01,76696.5,0.0,0.99574,0.0,0.75193]
[1779762285699,59.01,76701.65,0.0,0.99576,0.0,0.74911]
[1779762290733,59.01,76700.61,0.0,0.99575,0.0,0.74968]
[1779762293754,59.01,76693.51,0.0,0.99573,0.0,0.75357]
[1779762294762,59.01,76690.59,0.0,0.99572,0.0,0.75518]
[1779762299796,59.01,76687.27,0.0,0.99571,0.0,0.75701]
[1779762301810,59.01,76678.88,0.0,0.99568,0.0,0.76166]
[1779762302818,59.01,76670.44,0.0,0.99565,0.0,0.76635]
[1779762303824,59.01,76666.83,0.0,0.99563,0.0,0.76837]
[1779762307852,59.01,76665.08,0.0,0.99563,0.0,0.76935]
[1779762309867,59.01,76675.98,0.0,0.99567,0.0,0.76327]
[1779762310874,59.01,76677.45,0.0,0.99567,0.0,0.76245]
[1779762315917,59.01,76672.8,0.0,0.99565,0.0,0.76504]
[1779762320956,59.01,76672.77,0.0,0.99565,0.0,0.76506]
[1779762325988,59.01,76672.31,0.0,0.99565,0.0,0.76531]
[1779762331023,59.01,76670.62,0.0,0.99565,0.0,0.76533]
[1779762333037,59.01,76663.15,0.0,0.99562,0.0,0.7695]
[1779762338071,59.01,76667.83,0.0,0.99564,0.0,0.76689]
[1779762343107,59.01,76676.08,0.0,0.99567,0.0,0.76229]
[1779762344115,59.01,76682.96,0.0,0.9957,0.0,0.75848]
[1779762349149,59.01,76684.33,0.0,0.9957,0.0,0.75772]
[1779762354185,59.01,76682.4,0.0,0.99569,0.0,0.75879]
[1779762359219,59.01,76679.02,0.0,0.99568,0.0,0.76066]
[1779762364254,59.01,76674.58,0.0,0.99567,0.0,0.76312]
[1779762368282,59.01,76669.07,0.0,0.99565,0.0,0.76619]
[1779762374325,59.01,76671.02,0.0,0.99565,0.0,0.76511]
[1779762379365,59.01,76672.61,0.0,0.99566,0.0,0.76422]
[1779762385407,59.01,76672.06,0.0,0.99566,0.0,0.76453]
[1779762390746,59.01,76673.7,0.0,0.99566,0.0,0.76361]
[1779762396484,59.01,76675.12,0.0,0.99567,0.0,0.7619]
[1779762401518,59.01,76674.58,0.0,0.99567,0.0,0.7622]
[1779762404543,59.01,76667.77,0.0,0.99565,0.0,0.76599]
[1779762409577,59.01,76667.53,0.0,0.99565,0.0,0.76613]
[1779762413605,59.01,76655.68,0.0,0.9956,0.0,0.77277]
[1779762414611,59.01,76650.26,0.0,0.99558,0.0,0.77582]
[1779762419646,59.01,76653.38,0.0,0.99559,0.0,0.77406]
[1779762424682,59.01,76655.24,0.0,0.9956,0.0,0.77302]
[1779762429715,59.01,76654.02,0.0,0.9956,0.0,0.7737]
[1779762432736,59.01,76659.64,0.0,0.99562,0.0,0.77054]
[1779762437772,59.01,76659.86,0.0,0.99562,0.0,0.77042]
[1779762442806,59.01,76661.78,0.0,0.99563,0.0,0.76934]
[1779762445828,59.01,76667.31,0.0,0.99565,0.0,0.76625]
[1779762450863,59.01,76675.46,0.0,0.99567,0.0,0.76171]
[1779762451870,59.01,76677.86,0.0,0.99569,0.0,0.75946]
[1779762456907,59.01,76677.69,0.0,0.99569,0.0,0.75956]
[1779762459928,59.01,76683.72,0.0,0.99571,0.0,0.75622]
[1779762460935,59.01,76687.76,0.0,0.99572,0.0,0.75399]
[1779762467984,59.01,76683.1,0.0,0.99571,0.0,0.75656]
[1779762469998,59.01,76677.06,0.0,0.99569,0.0,0.75991]
[1779762475044,59.01,76675.95,0.0,0.99568,0.0,0.76052]
[1779762477053,59.01,76670.59,0.0,0.99566,0.0,0.7635]
[1779762482089,59.01,76668.66,0.0,0.99566,0.0,0.76457]
[1779762484105,59.01,76660.93,0.0,0.99563,0.0,0.76889]
[1779762489137,59.01,76659.85,0.0,0.99562,0.0,0.7695]
[1779762491151,59.01,76656.57,0.0,0.99561,0.0,0.77134]
[1779762496191,59.01,76651.89,0.0,0.99559,0.0,0.77397]
[1779762501531,59.01,76649.38,0.0,0.99559,0.0,0.77538]
[1779762507272,59.01,76648.56,0.0,0.99558,0.0,0.77585]
[1779762512305,59.01,76649.9,0.0,0.99559,0.0,0.77416]
[1779762517339,59.01,76651.79,0.0,0.9956,0.0,0.77309]
[1779762519354,59.01,76642.63,0.0,0.99557,0.0,0.77826]
[1779762524389,59.01,76640.54,0.0,0.99556,0.0,0.77945]
[1779762529423,59.01,76639.71,0.0,0.99555,0.0,0.77992]
[1779762535466,59.01,76644.92,0.0,0.99557,0.0,0.77697]
[1779762540500,59.01,76646.43,0.0,0.99558,0.0,0.77611]
[1779762544529,59.01,76641.13,0.0,0.99556,0.0,0.77911]
[1779762546542,59.01,76635.91,0.0,0.99554,0.0,0.78207]
[1779762551919,59.01,76631.9,0.0,0.99553,0.0,0.78436]
[1779762557622,59.01,76630.74,0.0,0.99552,0.0,0.78502]
[1779762561991,59.01,76625.39,0.0,0.9955,0.0,0.78807]
[1779762567690,59.01,76621.81,0.0,0.99549,0.0,0.79012]
[1779762572725,59.01,76621.36,0.0,0.99549,0.0,0.78944]
[1779762577761,59.01,76621.76,0.0,0.99549,0.0,0.78921]
[1779762579774,59.01,76615.18,0.0,0.99547,0.0,0.79298]
[1779762582131,59.01,76610.78,0.0,0.99545,0.0,0.79552]
[1779762587831,59.01,76608.71,0.0,0.99544,0.0,0.79671]
[1779762592866,59.01,76609.28,0.0,0.99545,0.0,0.79639]
[1779762597901,59.01,76615.23,0.0,0.99547,0.0,0.79296]
[1779762602939,59.01,76616.3,0.0,0.99547,0.0,0.79234]
[1779762604953,59.01,76608.23,0.0,0.99544,0.0,0.79699]
[1779762609986,59.01,76609.18,0.0,0.99545,0.0,0.79644]
[1779762615021,59.01,76608.44,0.0,0.99544,0.0,0.79687]
[1779762620057,59.01,76604.42,0.0,0.99543,0.0,0.7992]
[1779762624084,59.01,76598.36,0.0,0.99541,0.0,0.80271]
[1779762626098,59.01,76595.65,0.0,0.9954,0.0,0.80429]
[1779762631134,59.01,76595.68,0.0,0.9954,0.0,0.80331]
[1779762634160,59.01,76608.54,0.0,0.99545,0.0,0.79586]
[1779762635163,59.01,76614.2,0.0,0.99547,0.0,0.7926]
[1779762637179,59.01,76616.39,0.0,0.99548,0.0,0.79134]
[1779762638185,59.01,76622.37,0.0,0.9955,0.0,0.78791]
[1779762639191,59.01,76626.36,0.0,0.99552,0.0,0.78563]
[1779762642213,59.01,76630.59,0.0,0.99553,0.0,0.78322]
[1779762647248,59.01,76624.74,0.0,0.99551,0.0,0.78656]
[1779762648255,59.01,76619.41,0.0,0.99549,0.0,0.78961]
[1779762650275,59.01,76617.35,0.0,0.99548,0.0,0.79079]
[1779762652283,59.01,76610.3,0.0,0.99546,0.0,0.79484]
[1779762656311,59.01,76600.28,0.0,0.99542,0.0,0.80064]
[1779762657319,59.01,76600.68,0.0,0.99542,0.0,0.80041]
[1779762662354,59.01,76603.23,0.0,0.99543,0.0,0.79893]
[1779762665375,59.01,76611.46,0.0,0.99546,0.0,0.79418]
[1779762667389,59.01,76605.44,0.0,0.99544,0.0,0.79765]
[1779762672783,59.01,76607.95,0.0,0.99545,0.0,0.7962]
[1779762678467,59.01,76609.27,0.0,0.99545,0.0,0.79544]
[1779762683505,59.01,76610.65,0.0,0.99546,0.0,0.79464]
[1779762688537,59.01,76611.42,0.0,0.99546,0.0,0.7942]
[1779762695587,59.01,76612.4,0.0,0.99547,0.0,0.79268]
[1779762698607,59.01,76616.93,0.0,0.99549,0.0,0.79008]
[1779762703644,59.01,76616.74,0.0,0.99549,0.0,0.79019]
[1779762708676,59.01,76616.5,0.0,0.99548,0.0,0.79033]
[1779762713713,59.01,76617.61,0.0,0.99549,0.0,0.78969]
[1779762720764,59.01,76620.57,0.0,0.9955,0.0,0.788]
[1779762725800,59.01,76622.37,0.0,0.99551,0.0,0.78697]
[1779762730833,59.01,76624.11,0.0,0.99551,0.0,0.78597]
[1779762733219,59.01,76630.67,0.0,0.99554,0.0,0.78223]
[1779762738890,59.01,76630.15,0.0,0.99554,0.0,0.78253]
[1779762744933,59.01,76628.74,0.0,0.99553,0.0,0.78333]
[1779762749967,59.01,76627.73,0.0,0.99553,0.0,0.78391]
[1779762757017,59.01,76624.09,0.0,0.99552,0.0,0.78504]
[1779762762053,59.01,76619.2,0.0,0.9955,0.0,0.78783]
[1779762767087,59.01,76616.41,0.0,0.99549,0.0,0.78943]
[1779762773129,59.01,76615.83,0.0,0.99549,0.0,0.78976]
[1779762778163,59.01,76617.59,0.0,0.99549,0.0,0.78876]
[1779762783202,59.01,76617.99,0.0,0.9955,0.0,0.78853]
[1779762788237,59.01,76620.69,0.0,0.99551,0.0,0.78698]
[1779762791259,59.01,76621.83,0.0,0.99551,0.0,0.78633]
[1779762796294,59.01,76621.39,0.0,0.99551,0.0,0.78658]
[1779762803343,59.01,76626.6,0.0,0.99553,0.0,0.78361]
[1779762808377,59.01,76627.33,0.0,0.99553,0.0,0.78319]
[1779762813412,59.01,76626.31,0.0,0.99553,0.0,0.78283]
[1779762818447,59.01,76625.74,0.0,0.99553,0.0,0.78316]
[1779762823483,59.01,76625.7,0.0,0.99553,0.0,0.78318]
[1779762829525,59.01,76625.4,0.0,0.99553,0.0,0.78335]
[1779762835567,59.01,76624.49,0.0,0.99552,0.0,0.78387]
[1779762840603,59.01,76625.38,0.0,0.99553,0.0,0.78336]
[1779762845638,59.01,76625.1,0.0,0.99553,0.0,0.78352]
[1779762854063,59.01,76624.9,0.0,0.99553,0.0,0.78363]
[1779762859733,59.01,76624.9,0.0,0.99553,0.0,0.78363]
[1779762864771,59.01,76624.87,0.0,0.99553,0.0,0.78365]
[1779762869805,59.01,76624.73,0.0,0.99553,0.0,0.78373]
[1779762874840,59.01,76624.79,0.0,0.99553,0.0,0.78275]
[1779762881891,59.01,76624.58,0.0,0.99553,0.0,0.78287]
[1779762887336,59.01,76624.4,0.0,0.99553,0.0,0.78298]
[1779762892972,59.01,76624.66,0.0,0.99553,0.0,0.78283]
[1779762893979,59.01,76616.64,0.0,0.9955,0.0,0.78741]
[1779762894982,59.01,76607.7,0.0,0.99547,0.0,0.79254]
[1779762900030,59.01,76608.8,0.0,0.99547,0.0,0.7919]
[1779762905056,59.01,76605.04,0.0,0.99546,0.0,0.79407]
[1779762910091,59.01,76603.46,0.0,0.99545,0.0,0.79498]
[1779762912104,59.01,76611.76,0.0,0.99548,0.0,0.7902]
[1779762913111,59.01,76621.87,0.0,0.99552,0.0,0.78442]
[1779762918146,59.01,76623.8,0.0,0.99553,0.0,0.78332]
[1779762923183,59.01,76625.48,0.0,0.99553,0.0,0.78236]
[1779762927617,59.01,76635.62,0.0,0.99557,0.0,0.77661]
[1779762933253,59.01,76632.17,0.0,0.99556,0.0,0.77762]
[1779762938288,59.01,76631.1,0.0,0.99556,0.0,0.77823]
[1779762943323,59.01,76629.3,0.0,0.99555,0.0,0.77925]
[1779762948360,59.01,76627.8,0.0,0.99555,0.0,0.7801]
[1779762953398,59.01,76629.9,0.0,0.99556,0.0,0.77891]
[1779762958431,59.01,76630.41,0.0,0.99556,0.0,0.77862]
[1779762961451,59.01,76624.58,0.0,0.99554,0.0,0.78193]
[1779762963467,59.01,76616.96,0.0,0.99551,0.0,0.78628]
[1779762964473,59.01,76614.92,0.0,0.9955,0.0,0.78744]
[1779762969508,59.01,76617.67,0.0,0.99551,0.0,0.78587]
[1779762975554,59.01,76618.29,0.0,0.99551,0.0,0.78552]
[1779762980590,59.01,76618.71,0.0,0.99551,0.0,0.78528]
[1779762985624,59.01,76618.93,0.0,0.99551,0.0,0.78515]
[1779762990660,59.01,76618.72,0.0,0.99551,0.0,0.78527]
[1779762992674,59.01,76609.83,0.0,0.99549,0.0,0.78941]
[1779762997709,59.01,76608.24,0.0,0.99548,0.0,0.79033]
[1779763002744,59.01,76611.49,0.0,0.99549,0.0,0.78846]
[1779763008206,59.01,76613.89,0.0,0.9955,0.0,0.78709]
[1779763013824,59.01,76618.23,0.0,0.99552,0.0,0.78461]
[1779763015834,59.01,76623.43,0.0,0.99554,0.0,0.78164]
[1779763018276,59.01,76629.22,0.0,0.99556,0.0,0.77836]
[1779763021878,59.01,76633.97,0.0,0.99558,0.0,0.77567]
[1779763023890,59.01,76646.56,0.0,0.99562,0.0,0.76858]
[1779763024898,59.01,76654.46,0.0,0.99565,0.0,0.76417]
[1779763028347,59.01,76667.16,0.0,0.9957,0.0,0.75711]
[1779763029937,59.01,76670.34,0.0,0.99571,0.0,0.75535]
[1779763034968,59.01,76672.36,0.0,0.99571,0.0,0.75424]
[1779763040013,59.01,76671.1,0.0,0.99571,0.0,0.75493]
[1779763045044,59.01,76672.16,0.0,0.99571,0.0,0.75435]
[1779763047058,59.01,76661.72,0.0,0.99568,0.0,0.76013]
[1779763048488,59.01,76655.6,0.0,0.99565,0.0,0.76353]
[1779763053098,59.01,76651.44,0.0,0.99564,0.0,0.76492]
[1779763059141,59.01,76654.81,0.0,0.99566,0.0,0.76304]
[1779763064176,59.01,76656.58,0.0,0.99566,0.0,0.76206]
[1779763068204,59.01,76650.98,0.0,0.99564,0.0,0.76518]
[1779763076687,59.01,76652.06,0.0,0.99565,0.0,0.76458]
[1779763082321,59.01,76650.84,0.0,0.99564,0.0,0.76526]
[1779763084341,59.01,76638.83,0.0,0.9956,0.0,0.77199]
[1779763085347,59.01,76630.22,0.0,0.99557,0.0,0.77685]
[1779763090383,59.01,76628.06,0.0,0.99556,0.0,0.77808]
[1779763095419,59.01,76626.2,0.0,0.99555,0.0,0.77913]
[1779763100455,59.01,76624.84,0.0,0.99555,0.0,0.7799]
[1779763105489,59.01,76622.96,0.0,0.99554,0.0,0.78097]
[1779763112543,59.01,76621.89,0.0,0.99554,0.0,0.78064]
[1779763117578,59.01,76621.78,0.0,0.99554,0.0,0.7807]
[1779763122614,59.01,76612.0,0.0,0.9955,0.0,0.78628]
[1779763123622,59.01,76609.76,0.0,0.9955,0.0,0.78756]
[1779763128658,59.01,76619.24,0.0,0.99553,0.0,0.78215]
[1779763129663,59.01,76620.82,0.0,0.99554,0.0,0.78125]
[1779763134699,59.01,76617.38,0.0,0.99552,0.0,0.7832]
[1779763139734,59.01,76618.29,0.0,0.99553,0.0,0.78269]
[1779763144769,59.01,76614.89,0.0,0.99552,0.0,0.78462]
[1779763149804,59.01,76615.97,0.0,0.99552,0.0,0.78401]
[1779763156856,59.01,76620.84,0.0,0.99554,0.0,0.78123]
[1779763161889,59.01,76619.24,0.0,0.99553,0.0,0.78215]
[1779763167321,59.01,76618.66,0.0,0.99553,0.0,0.78248]
[1779763175986,59.01,76618.61,0.0,0.99553,0.0,0.78156]
[1779763181020,59.01,76618.72,0.0,0.99553,0.0,0.7815]
[1779763186056,59.01,76618.92,0.0,0.99554,0.0,0.78138]
[1779763191090,59.01,76620.03,0.0,0.99554,0.0,0.78075]
[1779763196127,59.01,76619.33,0.0,0.99554,0.0,0.78115]
[1779763200153,59.01,76607.9,0.0,0.99549,0.0,0.78768]
[1779763205190,59.01,76606.38,0.0,0.99549,0.0,0.78855]
[1779763207606,59.01,76611.97,0.0,0.99551,0.0,0.78535]
[1779763213245,59.01,76613.8,0.0,0.99552,0.0,0.7843]
[1779763218279,59.01,76613.97,0.0,0.99552,0.0,0.78421]
[1779763223318,59.01,76614.62,0.0,0.99552,0.0,0.78383]
[1779763225328,59.01,76620.0,0.0,0.99554,0.0,0.78077]
[1779763231372,59.01,76616.51,0.0,0.99553,0.0,0.78181]
[1779763233385,59.01,76610.43,0.0,0.99551,0.0,0.78528]
[1779763235398,59.01,76617.08,0.0,0.99553,0.0,0.78149]
[1779763240434,59.01,76611.21,0.0,0.99551,0.0,0.78484]
[1779763245477,59.01,76609.38,0.0,0.99551,0.0,0.78588]
[1779763248495,59.01,76604.41,0.0,0.99549,0.0,0.78873]
[1779763253528,59.01,76599.96,0.0,0.99547,0.0,0.79129]
[1779763258563,59.01,76596.84,0.0,0.99546,0.0,0.79308]
[1779763263601,59.01,76597.75,0.0,0.99546,0.0,0.79256]
[1779763268635,59.01,76595.56,0.0,0.99545,0.0,0.79382]
[1779763273671,59.01,76594.77,0.0,0.99545,0.0,0.79428]
[1779763278705,59.01,76593.77,0.0,0.99545,0.0,0.79485]
[1779763282735,59.01,76588.1,0.0,0.99543,0.0,0.79813]
[1779763287768,59.01,76585.18,0.0,0.99541,0.0,0.79983]
[1779763292804,59.01,76581.89,0.0,0.99541,0.0,0.80078]
[1779763297839,59.01,76580.88,0.0,0.9954,0.0,0.80137]
[1779763302875,59.01,76580.59,0.0,0.9954,0.0,0.80154]
[1779763307910,59.01,76582.14,0.0,0.99541,0.0,0.80063]
[1779763312954,59.01,76576.73,0.0,0.99539,0.0,0.80378]
[1779763313954,59.01,76570.15,0.0,0.99536,0.0,0.80763]
[1779763314960,59.01,76571.64,0.0,0.99537,0.0,0.80676]
[1779763319998,59.01,76571.87,0.0,0.99537,0.0,0.80662]
[1779763324035,59.01,76554.0,0.0,0.9953,0.0,0.81713]
[1779763325039,59.01,76536.42,0.0,0.99523,0.0,0.82759]
[1779763326057,59.01,76534.59,0.0,0.99522,0.0,0.82869]
[1779763328070,59.01,76545.94,0.0,0.99527,0.0,0.82192]
[1779763333104,59.01,76543.95,0.0,0.99526,0.0,0.8231]
[1779763338533,59.01,76542.46,0.0,0.99525,0.0,0.82399]
[1779763344182,59.01,76547.18,0.0,0.99527,0.0,0.82118]
[1779763349218,59.01,76548.85,0.0,0.99528,0.0,0.82019]
[1779763351232,59.01,76556.47,0.0,0.99531,0.0,0.8147]
[1779763356268,59.01,76559.84,0.0,0.99533,0.0,0.81272]
[1779763358675,59.01,76566.56,0.0,0.99535,0.0,0.80877]
[1779763364325,59.01,76567.71,0.0,0.99536,0.0,0.80809]
[1779763369361,59.01,76567.45,0.0,0.99536,0.0,0.80824]
[1779763374395,59.01,76575.48,0.0,0.99539,0.0,0.80355]
[1779763381444,59.01,76577.51,0.0,0.9954,0.0,0.80237]
[1779763386480,59.01,76575.92,0.0,0.99539,0.0,0.80329]
[1779763387486,59.01,76570.73,0.0,0.99537,0.0,0.80632]
[1779763392523,59.01,76568.74,0.0,0.99536,0.0,0.80749]
[1779763395545,59.01,76560.12,0.0,0.99533,0.0,0.81255]
[1779763398956,59.01,76553.26,0.0,0.9953,0.0,0.8166]
[1779763402595,59.01,76551.49,0.0,0.9953,0.0,0.81765]
[1779763407629,59.01,76552.48,0.0,0.9953,0.0,0.81706]
[1779763412664,59.01,76550.61,0.0,0.9953,0.0,0.81719]
[1779763417700,59.01,76551.48,0.0,0.9953,0.0,0.81668]
[1779763422735,59.01,76549.99,0.0,0.9953,0.0,0.81756]
[1779763429170,59.01,76551.77,0.0,0.9953,0.0,0.81651]
[1779763434819,59.01,76550.29,0.0,0.9953,0.0,0.81738]
[1779763439854,59.01,76551.35,0.0,0.9953,0.0,0.81675]
[1779763444889,59.01,76546.86,0.0,0.99528,0.0,0.81941]
[1779763449924,59.01,76547.12,0.0,0.99528,0.0,0.81926]
[1779763454958,59.01,76547.51,0.0,0.99529,0.0,0.81903]
[1779763459994,59.01,76547.24,0.0,0.99528,0.0,0.81919]
[1779763465031,59.01,76547.82,0.0,0.99529,0.0,0.81884]
[1779763470064,59.01,76546.42,0.0,0.99528,0.0,0.81967]
[1779763475099,59.01,76540.21,0.0,0.99526,0.0,0.82239]
[1779763480140,59.01,76538.14,0.0,0.99525,0.0,0.82362]
[1779763486182,59.01,76536.04,0.0,0.99525,0.0,0.82487]
[1779763491217,59.01,76537.23,0.0,0.99525,0.0,0.82416]
[1779763496252,59.01,76538.25,0.0,0.99525,0.0,0.82355]
[1779763501287,59.01,76540.22,0.0,0.99526,0.0,0.82238]
[1779763506322,59.01,76540.02,0.0,0.99526,0.0,0.8225]
[1779763516392,59.01,76540.47,0.0,0.99526,0.0,0.82223]
[1779763521426,59.01,76539.86,0.0,0.99526,0.0,0.82259]
[1779763526462,59.01,76538.54,0.0,0.99526,0.0,0.82338]
[1779763531496,59.01,76537.43,0.0,0.99526,0.0,0.82306]
[1779763536531,59.01,76537.5,0.0,0.99526,0.0,0.82302]
[1779763541566,59.01,76538.22,0.0,0.99526,0.0,0.82259]
[1779763547609,59.01,76536.0,0.0,0.99525,0.0,0.82391]
[1779763550020,59.01,76520.23,0.0,0.99519,0.0,0.83336]
[1779763550631,59.01,76520.23,0.0,0.99519,0.0,0.83336]
[1779763555666,59.01,76527.08,0.0,0.99522,0.0,0.82925]
[1779763557683,59.01,76519.25,0.0,0.99519,0.0,0.83395]
[1779763562718,59.01,76517.0,0.0,0.99518,0.0,0.83531]
[1779763566745,59.01,76511.59,0.0,0.99515,0.0,0.83858]
[1779763571782,59.01,76511.2,0.0,0.99515,0.0,0.83881]
[1779763574803,59.01,76492.28,0.0,0.99508,0.0,0.85034]
[1779763575810,59.01,76487.35,0.0,0.99506,0.0,0.85336]
[1779763580253,59.01,76482.85,0.0,0.99504,0.0,0.85613]
[1779763581857,59.01,76472.84,0.0,0.995,0.0,0.86232]
[1779763582862,59.01,76463.72,0.0,0.99496,0.0,0.86799]
[1779763587898,59.01,76465.64,0.0,0.99497,0.0,0.86679]
[1779763590918,59.01,76470.22,0.0,0.99499,0.0,0.86395]
[1779763591925,59.01,76467.38,0.0,0.99498,0.0,0.86469]
[1779763593941,59.01,76462.59,0.0,0.99496,0.0,0.86768]
[1779763598976,59.01,76464.86,0.0,0.99497,0.0,0.86626]
[1779763604014,59.01,76468.19,0.0,0.99498,0.0,0.86419]
[1779763609048,59.01,76467.08,0.0,0.99498,0.0,0.86488]
[1779763612070,59.01,76473.08,0.0,0.995,0.0,0.86116]
[1779763614089,59.01,76476.73,0.0,0.99502,0.0,0.8589]
[1779763615098,59.01,76469.53,0.0,0.99499,0.0,0.86336]
[1779763616104,59.01,76466.97,0.0,0.99498,0.0,0.86495]
[1779763620134,59.01,76455.97,0.0,0.99493,0.0,0.87181]
[1779763621139,59.01,76452.77,0.0,0.99492,0.0,0.87382]
[1779763626175,59.01,76456.47,0.0,0.99494,0.0,0.8715]
[1779763627181,59.01,76463.14,0.0,0.99496,0.0,0.86733]
[1779763628189,59.01,76474.14,0.0,0.99501,0.0,0.8605]
[1779763629195,59.01,76483.42,0.0,0.99505,0.0,0.85477]
[1779763630207,59.01,76485.35,0.0,0.99505,0.0,0.85358]
[1779763631209,59.01,76496.22,0.0,0.9951,0.0,0.84692]
[1779763632219,59.01,76499.22,0.0,0.99511,0.0,0.84509]
[1779763633241,59.01,76514.43,0.0,0.99517,0.0,0.83587]
[1779763634232,59.01,76521.08,0.0,0.9952,0.0,0.83186]
[1779763635237,59.01,76524.49,0.0,0.99521,0.0,0.82981]
[1779763638264,59.01,76530.1,0.0,0.99523,0.0,0.82645]
[1779763640285,59.01,76537.7,0.0,0.99526,0.0,0.82192]
[1779763641279,59.01,76543.34,0.0,0.99529,0.0,0.81857]
[1779763642285,59.01,76548.72,0.0,0.99531,0.0,0.81539]
[1779763645308,59.01,76553.48,0.0,0.99533,0.0,0.81258]
[1779763649335,59.01,76543.45,0.0,0.99529,0.0,0.81851]
[1779763650342,59.01,76539.95,0.0,0.99527,0.0,0.82058]
[1779763653364,59.01,76546.59,0.0,0.9953,0.0,0.81567]
[1779763654373,59.01,76555.23,0.0,0.99534,0.0,0.81058]
[1779763655378,59.01,76554.21,0.0,0.99533,0.0,0.81118]
[1779763659409,59.01,76551.88,0.0,0.99532,0.0,0.81255]
[1779763662427,59.01,76556.84,0.0,0.99534,0.0,0.80963]
[1779763664442,59.01,76563.35,0.0,0.99537,0.0,0.80581]
[1779763668470,59.01,76570.43,0.0,0.9954,0.0,0.80168]
[1779763669476,59.01,76573.72,0.0,0.99541,0.0,0.79977]
[1779763672499,59.01,76575.14,0.0,0.99541,0.0,0.79894]
[1779763677533,59.01,76571.91,0.0,0.9954,0.0,0.80082]
[1779763682570,59.01,76573.9,0.0,0.99541,0.0,0.79966]
[1779763687603,59.01,76572.05,0.0,0.9954,0.0,0.80074]
[1779763693648,59.01,76569.19,0.0,0.99539,0.0,0.8024]
[1779763698682,59.01,76566.93,0.0,0.99538,0.0,0.80372]
[1779763702722,59.01,76560.97,0.0,0.99536,0.0,0.80721]
[1779763707758,59.01,76562.71,0.0,0.99537,0.0,0.80619]
[1779763712793,59.01,76563.71,0.0,0.99538,0.0,0.80464]
[1779763717829,59.01,76572.65,0.0,0.99541,0.0,0.79943]
[1779763718838,59.01,76581.56,0.0,0.99544,0.0,0.79427]
[1779763719843,59.01,76589.9,0.0,0.99547,0.0,0.78946]
[1779763721254,59.01,76597.94,0.0,0.9955,0.0,0.78485]
[1779763722867,59.01,76590.44,0.0,0.99548,0.0,0.78915]
[1779763725885,59.01,76583.53,0.0,0.99545,0.0,0.79313]
[1779763729915,59.01,76574.94,0.0,0.99542,0.0,0.7981]
[1779763734949,59.01,76569.98,0.0,0.9954,0.0,0.80098]
[1779763739984,59.01,76561.68,0.0,0.99537,0.0,0.80583]
[1779763741395,59.01,76555.82,0.0,0.99535,0.0,0.80926]
[1779763747035,59.01,76554.54,0.0,0.99534,0.0,0.81001]
[1779763753077,59.01,76555.85,0.0,0.99535,0.0,0.80924]
[1779763755092,59.01,76563.17,0.0,0.99537,0.0,0.80495]
[1779763760127,59.01,76565.64,0.0,0.99538,0.0,0.80351]
[1779763765161,59.01,76566.21,0.0,0.99538,0.0,0.80318]
[1779763768184,59.01,76573.09,0.0,0.99541,0.0,0.79917]
[1779763773221,59.01,76575.88,0.0,0.99543,0.0,0.7966]
[1779763779261,59.01,76573.46,0.0,0.99542,0.0,0.798]
[1779763785304,59.01,76572.92,0.0,0.99542,0.0,0.79831]
[1779763790338,59.01,76571.41,0.0,0.99541,0.0,0.79919]
[1779763795375,59.01,76570.24,0.0,0.99541,0.0,0.79987]
[1779763801417,59.01,76569.73,0.0,0.9954,0.0,0.80017]
[1779763803433,59.01,76563.67,0.0,0.99538,0.0,0.8037]
[1779763805445,59.01,76562.13,0.0,0.99537,0.0,0.8046]
[1779763811486,59.01,76564.22,0.0,0.99538,0.0,0.80338]
[1779763816522,59.01,76568.63,0.0,0.9954,0.0,0.80081]
[1779763822567,59.01,76568.25,0.0,0.9954,0.0,0.80103]
[1779763829617,59.01,76565.65,0.0,0.99539,0.0,0.80254]
[1779763834651,59.01,76572.1,0.0,0.99542,0.0,0.79783]
[1779763838679,59.01,76580.29,0.0,0.99545,0.0,0.79309]
[1779763840693,59.01,76581.0,0.0,0.99545,0.0,0.79268]
[1779763843718,59.01,76590.55,0.0,0.99549,0.0,0.78718]
[1779763844725,59.01,76598.84,0.0,0.99552,0.0,0.78244]
[1779763845728,59.01,76602.75,0.0,0.99553,0.0,0.78021]
[1779763847741,59.01,76606.87,0.0,0.99555,0.0,0.77787]
[1779763852776,59.01,76606.63,0.0,0.99555,0.0,0.77801]
[1779763857813,59.01,76612.89,0.0,0.99557,0.0,0.77446]
[1779763862852,59.01,76608.91,0.0,0.99556,0.0,0.77671]
[1779763867883,59.01,76612.58,0.0,0.99557,0.0,0.77464]
[1779763872310,59.01,76602.44,0.0,0.99553,0.0,0.78039]
[1779763877952,59.01,76598.77,0.0,0.99552,0.0,0.78248]
[1779763882987,59.01,76598.06,0.0,0.99552,0.0,0.78289]
[1779763889028,59.01,76598.44,0.0,0.99552,0.0,0.78267]
[1779763894063,59.01,76598.43,0.0,0.99552,0.0,0.78173]
[1779763899098,59.01,76604.05,0.0,0.99554,0.0,0.77853]
[1779763904134,59.01,76606.05,0.0,0.99555,0.0,0.7774]
[1779763911184,59.01,76604.49,0.0,0.99555,0.0,0.77828]
[1779763916217,59.01,76606.43,0.0,0.99555,0.0,0.77718]
[1779763921253,59.01,76604.64,0.0,0.99555,0.0,0.7782]
[1779763926288,59.01,76604.9,0.0,0.99555,0.0,0.77805]
[1779763931323,59.01,76603.38,0.0,0.99554,0.0,0.77891]
[1779763936359,59.01,76609.48,0.0,0.99556,0.0,0.77545]
[1779763941392,59.01,76612.52,0.0,0.99557,0.0,0.77373]
[1779763946428,59.01,76617.38,0.0,0.99559,0.0,0.77099]
[1779763951463,59.01,76618.24,0.0,0.9956,0.0,0.76957]
[1779763956498,59.01,76618.75,0.0,0.9956,0.0,0.76928]
[1779763961533,59.01,76617.02,0.0,0.9956,0.0,0.77026]
[1779763966568,59.01,76616.87,0.0,0.9956,0.0,0.77034]
[1779763971602,59.01,76617.11,0.0,0.9956,0.0,0.77021]
[1779763976638,59.01,76617.28,0.0,0.9956,0.0,0.77011]
[1779763981674,59.01,76617.36,0.0,0.9956,0.0,0.77006]
[1779763987716,59.01,76616.34,0.0,0.99559,0.0,0.77064]
[1779763993757,59.01,76612.98,0.0,0.99558,0.0,0.77253]
[1779763998794,59.01,76613.49,0.0,0.99558,0.0,0.77225]
[1779764003827,59.01,76614.07,0.0,0.99559,0.0,0.77192]
[1779764010876,59.01,76614.01,0.0,0.99559,0.0,0.77195]
[1779764015918,59.01,76615.23,0.0,0.9956,0.0,0.77033]
[1779764020946,59.01,76613.46,0.0,0.99559,0.0,0.77133]
[1779764027996,59.01,76613.84,0.0,0.99559,0.0,0.77111]
[1779764033443,59.01,76614.44,0.0,0.99559,0.0,0.77077]
[1779764039074,59.01,76614.84,0.0,0.99559,0.0,0.77055]
[1779764042094,59.01,76600.98,0.0,0.99554,0.0,0.77839]
[1779764043514,59.01,76586.07,0.0,0.99549,0.0,0.7869]
[1779764044108,59.01,76586.07,0.0,0.99549,0.0,0.7869]
[1779764049142,59.01,76584.22,0.0,0.99548,0.0,0.78796]
[1779764054178,59.01,76585.51,0.0,0.99548,0.0,0.78722]
[1779764059213,59.01,76587.82,0.0,0.99549,0.0,0.7859]
[1779764064248,59.01,76588.73,0.0,0.9955,0.0,0.78538]
[1779764070290,59.01,76590.5,0.0,0.9955,0.0,0.78436]
[1779764075326,59.01,76591.81,0.0,0.99551,0.0,0.78267]
[1779764080361,59.01,76592.12,0.0,0.99551,0.0,0.78249]
[1779764085395,59.01,76593.24,0.0,0.99552,0.0,0.78185]
[1779764092444,59.01,76593.86,0.0,0.99552,0.0,0.7815]
[1779764097479,59.01,76597.07,0.0,0.99553,0.0,0.77967]
[1779764102515,59.01,76595.31,0.0,0.99553,0.0,0.78067]
[1779764107549,59.01,76587.63,0.0,0.9955,0.0,0.78506]
[1779764112585,59.01,76587.44,0.0,0.9955,0.0,0.78517]
[1779764117620,59.01,76587.92,0.0,0.9955,0.0,0.78489]
[1779764122655,59.01,76591.48,0.0,0.99551,0.0,0.78286]
[1779764126683,59.01,76596.86,0.0,0.99553,0.0,0.77979]
[1779764130712,59.01,76596.74,0.0,0.99553,0.0,0.77986]
[1779764133732,59.01,76605.62,0.0,0.99557,0.0,0.77388]
[1779764134738,59.01,76609.21,0.0,0.99558,0.0,0.77185]
[1779764136752,59.01,76613.26,0.0,0.9956,0.0,0.76957]
[1779764139774,59.01,76617.69,0.0,0.99561,0.0,0.76708]
[1779764144809,59.01,76616.04,0.0,0.99561,0.0,0.768]
[1779764147830,59.01,76609.3,0.0,0.99558,0.0,0.7718]
[1779764152864,59.01,76607.51,0.0,0.99558,0.0,0.77281]
[1779764157899,59.01,76610.36,0.0,0.99559,0.0,0.7712]
[1779764162935,59.01,76608.92,0.0,0.99558,0.0,0.77201]
[1779764164948,59.01,76618.48,0.0,0.99562,0.0,0.76663]
[1779764165956,59.01,76618.6,0.0,0.99562,0.0,0.76657]
[1779764170994,59.01,76615.58,0.0,0.99561,0.0,0.76826]
[1779764176029,59.01,76614.55,0.0,0.9956,0.0,0.76884]
[1779764182069,59.01,76615.68,0.0,0.99561,0.0,0.7682]
[1779764184504,59.01,76610.51,0.0,0.99559,0.0,0.77112]
[1779764192140,59.01,76610.76,0.0,0.99559,0.0,0.77004]
[1779764197176,59.01,76606.0,0.0,0.99558,0.0,0.77272]
[1779764202211,59.01,76602.8,0.0,0.99557,0.0,0.77453]
[1779764207247,59.01,76603.17,0.0,0.99557,0.0,0.77432]
[1779764213288,59.01,76600.38,0.0,0.99556,0.0,0.7759]
[1779764219331,59.01,76601.17,0.0,0.99556,0.0,0.77546]
[1779764222352,59.01,76593.55,0.0,0.99553,0.0,0.77978]
[1779764226380,59.01,76588.97,0.0,0.99551,0.0,0.7824]
[1779764231415,59.01,76590.48,0.0,0.99552,0.0,0.78153]
[1779764236450,59.01,76579.72,0.0,0.99548,0.0,0.78769]
[1779764239471,59.01,76574.34,0.0,0.99546,0.0,0.79079]
[1779764244923,59.01,76571.4,0.0,0.99545,0.0,0.79249]
[1779764250548,59.01,76567.23,0.0,0.99543,0.0,0.7949]
[1779764255584,59.01,76568.87,0.0,0.99544,0.0,0.79299]
[1779764256591,59.01,76558.57,0.0,0.9954,0.0,0.79896]
[1779764257598,59.01,76553.25,0.0,0.99538,0.0,0.80206]
[1779764262632,59.01,76552.69,0.0,0.99538,0.0,0.80239]
[1779764268674,59.01,76553.04,0.0,0.99538,0.0,0.80218]
[1779764275133,59.01,76553.56,0.0,0.99539,0.0,0.80188]
[1779764280765,59.01,76555.23,0.0,0.99539,0.0,0.80091]
[1779764283781,59.01,76560.05,0.0,0.99541,0.0,0.7981]
[1779764288816,59.01,76557.81,0.0,0.9954,0.0,0.7994]
[1779764295273,59.01,76557.99,0.0,0.9954,0.0,0.7993]
[1779764300900,59.01,76556.91,0.0,0.9954,0.0,0.79993]
[1779764305935,59.01,76556.96,0.0,0.9954,0.0,0.7999]
[1779764310971,59.01,76556.16,0.0,0.9954,0.0,0.80036]
[1779764316013,59.01,76556.13,0.0,0.9954,0.0,0.79942]
[1779764321043,59.01,76555.99,0.0,0.9954,0.0,0.7995]
[1779764326077,59.01,76556.02,0.0,0.9954,0.0,0.79948]
[1779764336147,59.01,76555.96,0.0,0.9954,0.0,0.79952]
[1779764341184,59.01,76555.95,0.0,0.9954,0.0,0.79952]
[1779764346219,59.01,76555.19,0.0,0.9954,0.0,0.79997]
[1779764351253,59.01,76556.34,0.0,0.9954,0.0,0.7993]
[1779764356288,59.01,76555.52,0.0,0.9954,0.0,0.79977]
[1779764361324,59.01,76555.96,0.0,0.9954,0.0,0.79952]
[1779764366359,59.01,76555.38,0.0,0.9954,0.0,0.79985]
[1779764371394,59.01,76559.3,0.0,0.99542,0.0,0.79661]
[1779764373408,59.01,76564.05,0.0,0.99544,0.0,0.79386]
[1779764379450,59.01,76567.16,0.0,0.99545,0.0,0.79206]
[1779764384485,59.01,76566.93,0.0,0.99545,0.0,0.7922]
[1779764388513,59.01,76574.48,0.0,0.99548,0.0,0.78785]
[1779764391537,59.01,76584.43,0.0,0.99551,0.0,0.78215]
[1779764392544,59.01,76586.03,0.0,0.99552,0.0,0.78123]
[1779764395984,59.01,76589.55,0.0,0.99553,0.0,0.77923]
[1779764397582,59.01,76595.76,0.0,0.99555,0.0,0.7757]
[1779764402620,59.01,76593.82,0.0,0.99555,0.0,0.7768]
[1779764403625,59.01,76585.02,0.0,0.99551,0.0,0.78181]
[1779764408659,59.01,76581.24,0.0,0.9955,0.0,0.78397]
[1779764413695,59.01,76578.8,0.0,0.99549,0.0,0.78537]
[1779764419737,59.01,76580.62,0.0,0.9955,0.0,0.78432]
[1779764423765,59.01,76586.05,0.0,0.99552,0.0,0.78122]
[1779764428800,59.01,76588.58,0.0,0.99553,0.0,0.77978]
[1779764433836,59.01,76589.44,0.0,0.99554,0.0,0.77834]
[1779764436273,59.01,76584.08,0.0,0.99552,0.0,0.7814]
[1779764441901,59.01,76585.27,0.0,0.99552,0.0,0.78072]
[1779764445920,59.01,76579.58,0.0,0.9955,0.0,0.78397]
[1779764450955,59.01,76581.04,0.0,0.99551,0.0,0.78313]
[1779764455991,59.01,76584.19,0.0,0.99552,0.0,0.78134]
[1779764461030,59.01,76585.84,0.0,0.99552,0.0,0.78039]
[1779764464051,59.01,76577.07,0.0,0.99549,0.0,0.78541]
[1779764465058,59.01,76576.2,0.0,0.99549,0.0,0.78591]
[1779764469087,59.01,76570.79,0.0,0.99547,0.0,0.78902]
[1779764473119,59.01,76564.88,0.0,0.99544,0.0,0.79242]
[1779764476557,59.01,76559.97,0.0,0.99543,0.0,0.79527]
[1779764483191,59.01,76558.4,0.0,0.99542,0.0,0.79618]
[1779764488228,59.01,76556.12,0.0,0.99541,0.0,0.7975]
[1779764493263,59.01,76556.64,0.0,0.99542,0.0,0.79624]
[1779764494270,59.01,76565.38,0.0,0.99545,0.0,0.79118]
[1779764495281,59.01,76573.81,0.0,0.99548,0.0,0.78633]
[1779764496285,59.01,76580.51,0.0,0.99551,0.0,0.78249]
[1779764497291,59.01,76586.76,0.0,0.99553,0.0,0.77892]
[1779764498299,59.01,76586.25,0.0,0.99553,0.0,0.77921]
[1779764504341,59.01,76586.6,0.0,0.99553,0.0,0.77901]
[1779764509376,59.01,76587.25,0.0,0.99553,0.0,0.77864]
[1779764514411,59.01,76588.56,0.0,0.99554,0.0,0.7779]
[1779764519447,59.01,76588.95,0.0,0.99554,0.0,0.77768]
[1779764523482,59.01,76594.15,0.0,0.99556,0.0,0.77473]
[1779764525490,59.01,76600.86,0.0,0.99558,0.0,0.77093]
[1779764530525,59.01,76598.59,0.0,0.99558,0.0,0.77221]
[1779764535559,59.01,76595.09,0.0,0.99556,0.0,0.77419]
[1779764540596,59.01,76595.11,0.0,0.99556,0.0,0.77418]
[1779764544624,59.01,76589.01,0.0,0.99554,0.0,0.77764]
[1779764548651,59.01,76583.52,0.0,0.99552,0.0,0.78077]
[1779764553686,59.01,76587.65,0.0,0.99554,0.0,0.77747]
[1779764557119,59.01,76593.99,0.0,0.99556,0.0,0.77388]
[1779764558721,59.01,76588.29,0.0,0.99554,0.0,0.77711]
[1779764564773,59.01,76587.95,0.0,0.99554,0.0,0.7773]
[1779764569798,59.01,76584.84,0.0,0.99553,0.0,0.77907]
[1779764574837,59.01,76582.45,0.0,0.99552,0.0,0.78043]
[1779764579878,59.01,76583.4,0.0,0.99552,0.0,0.77989]
[1779764583908,59.01,76577.53,0.0,0.9955,0.0,0.78324]
[1779764588941,59.01,76581.49,0.0,0.99552,0.0,0.78098]
[1779764593977,59.01,76582.95,0.0,0.99552,0.0,0.78015]
[1779764597399,59.01,76569.71,0.0,0.99547,0.0,0.78773]
[1779764598012,59.01,76569.71,0.0,0.99547,0.0,0.78773]
[1779764599021,59.01,76563.62,0.0,0.99545,0.0,0.79124]
[1779764604055,59.01,76564.7,0.0,0.99545,0.0,0.79061]
[1779764609091,59.01,76568.37,0.0,0.99547,0.0,0.7885]
[1779764614126,59.01,76569.95,0.0,0.99548,0.0,0.78664]
[1779764619162,59.01,76566.98,0.0,0.99547,0.0,0.78835]
[1779764624197,59.01,76563.65,0.0,0.99546,0.0,0.79026]
[1779764629231,59.01,76561.5,0.0,0.99545,0.0,0.7915]
[1779764632253,59.01,76554.31,0.0,0.99542,0.0,0.79567]
[1779764633260,59.01,76550.43,0.0,0.99541,0.0,0.79792]
[1779764638295,59.01,76551.12,0.0,0.99541,0.0,0.79752]
[1779764643330,59.01,76553.26,0.0,0.99542,0.0,0.79627]
[1779764650380,59.01,76553.87,0.0,0.99542,0.0,0.79592]
[1779764655414,59.01,76553.51,0.0,0.99542,0.0,0.79613]
[1779764660450,59.01,76558.16,0.0,0.99544,0.0,0.79343]
[1779764662463,59.01,76561.9,0.0,0.99545,0.0,0.79127]
[1779764666492,59.01,76556.79,0.0,0.99543,0.0,0.79423]
[1779764667500,59.01,76554.08,0.0,0.99542,0.0,0.7958]
[1779764674549,59.01,76556.08,0.0,0.99543,0.0,0.79368]
[1779764677975,59.01,76550.93,0.0,0.99541,0.0,0.79667]
[1779764683613,59.01,76549.91,0.0,0.99541,0.0,0.79726]
[1779764688648,59.01,76550.88,0.0,0.99541,0.0,0.79669]
[1779764693683,59.01,76551.34,0.0,0.99541,0.0,0.79643]
[1779764698718,59.01,76552.14,0.0,0.99542,0.0,0.79596]
[1779764703755,59.01,76552.89,0.0,0.99542,0.0,0.79553]
[1779764704761,59.01,76558.54,0.0,0.99544,0.0,0.79226]
[1779764705767,59.01,76560.86,0.0,0.99545,0.0,0.79092]
[1779764710802,59.01,76558.97,0.0,0.99544,0.0,0.79201]
[1779764715837,59.01,76559.22,0.0,0.99544,0.0,0.79186]
[1779764720873,59.01,76565.75,0.0,0.99547,0.0,0.7881]
[1779764721880,59.01,76573.57,0.0,0.9955,0.0,0.78361]
[1779764722888,59.01,76574.65,0.0,0.9955,0.0,0.78299]
[1779764728325,59.01,76572.95,0.0,0.9955,0.0,0.78397]
[1779764733972,59.01,76571.05,0.0,0.99549,0.0,0.7841]
[1779764735983,59.01,76561.04,0.0,0.99546,0.0,0.78986]
[1779764741019,59.01,76558.0,0.0,0.99545,0.0,0.79161]
[1779764746053,59.01,76560.63,0.0,0.99546,0.0,0.79009]
[1779764751088,59.01,76560.18,0.0,0.99545,0.0,0.79035]
[1779764756123,59.01,76558.98,0.0,0.99545,0.0,0.79104]
[1779764761157,59.01,76555.94,0.0,0.99544,0.0,0.7928]
[1779764763173,59.01,76549.01,0.0,0.99541,0.0,0.79682]
[1779764768605,59.01,76546.74,0.0,0.9954,0.0,0.79814]
[1779764775257,59.01,76545.21,0.0,0.9954,0.0,0.79903]
[1779764780293,59.01,76545.31,0.0,0.9954,0.0,0.79897]
[1779764783313,59.01,76542.43,0.0,0.99539,0.0,0.80065]
[1779764785328,59.01,76549.29,0.0,0.99541,0.0,0.79666]
[1779764787341,59.01,76551.96,0.0,0.99542,0.0,0.79511]
[1779764792377,59.01,76550.65,0.0,0.99542,0.0,0.79491]
[1779764797412,59.01,76550.53,0.0,0.99542,0.0,0.79497]
[1779764802447,59.01,76550.86,0.0,0.99542,0.0,0.79478]
[1779764807482,59.01,76546.76,0.0,0.99541,0.0,0.79716]
[1779764812517,59.01,76545.66,0.0,0.9954,0.0,0.7978]
[1779764814531,59.01,76539.09,0.0,0.99538,0.0,0.80163]
[1779764819565,59.01,76537.51,0.0,0.99537,0.0,0.80256]
[1779764824600,59.01,76536.79,0.0,0.99537,0.0,0.80298]
[1779764829635,59.01,76537.85,0.0,0.99537,0.0,0.80236]
[1779764834675,59.01,76531.94,0.0,0.99535,0.0,0.80582]
[1779764839710,59.01,76534.61,0.0,0.99536,0.0,0.80425]
[1779764844747,59.01,76536.5,0.0,0.99537,0.0,0.80315]
[1779764849781,59.01,76536.3,0.0,0.99537,0.0,0.80326]
[1779764854815,59.01,76540.64,0.0,0.99539,0.0,0.79976]
[1779764855823,59.01,76549.17,0.0,0.99542,0.0,0.7948]
[1779764856837,59.01,76555.13,0.0,0.99545,0.0,0.79135]
[1779764857837,59.01,76558.13,0.0,0.99546,0.0,0.78962]
[1779764859248,59.01,76567.36,0.0,0.99549,0.0,0.78431]
[1779764864886,59.01,76565.27,0.0,0.99548,0.0,0.78551]
[1779764869932,59.01,76564.95,0.0,0.99548,0.0,0.7857]
[1779764874955,59.01,76567.14,0.0,0.99549,0.0,0.78444]
[1779764875963,59.01,76574.82,0.0,0.99552,0.0,0.78005]
[1779764876971,59.01,76575.8,0.0,0.99552,0.0,0.77949]
[1779764882006,59.01,76567.9,0.0,0.99549,0.0,0.784]
[1779764887041,59.01,76565.99,0.0,0.99549,0.0,0.7851]
[1779764892080,59.01,76565.16,0.0,0.99548,0.0,0.78558]
[1779764897115,59.01,76560.21,0.0,0.99546,0.0,0.78842]
[1779764903162,59.01,76560.37,0.0,0.99546,0.0,0.78833]
[1779764909609,59.01,76559.48,0.0,0.99546,0.0,0.78884]
[1779764915240,59.01,76558.81,0.0,0.99546,0.0,0.78827]
[1779764920275,59.01,76558.26,0.0,0.99546,0.0,0.78859]
[1779764925311,59.01,76559.93,0.0,0.99547,0.0,0.78763]
[1779764930346,59.01,76558.4,0.0,0.99546,0.0,0.78851]
[1779764935383,59.01,76556.05,0.0,0.99545,0.0,0.78986]
[1779764942431,59.01,76556.17,0.0,0.99545,0.0,0.78979]
[1779764947466,59.01,76541.72,0.0,0.9954,0.0,0.79817]
[1779764948472,59.01,76533.45,0.0,0.99537,0.0,0.80299]
[1779764949480,59.01,76533.03,0.0,0.99537,0.0,0.80324]
[1779764955525,59.01,76529.67,0.0,0.99535,0.0,0.80521]
[1779764960557,59.01,76525.76,0.0,0.99534,0.0,0.8075]
[1779764965592,59.01,76526.04,0.0,0.99534,0.0,0.80734]
[1779764967606,59.01,76531.57,0.0,0.99536,0.0,0.80409]
[1779764972641,59.01,76531.77,0.0,0.99537,0.0,0.80301]
[1779764977676,59.01,76531.36,0.0,0.99537,0.0,0.80325]
[1779764982710,59.01,76534.17,0.0,0.99538,0.0,0.8016]
[1779764985731,59.01,76536.52,0.0,0.99538,0.0,0.80023]
[1779764990767,59.01,76535.35,0.0,0.99538,0.0,0.80092]
[1779764995803,59.01,76534.53,0.0,0.99538,0.0,0.80139]
[1779765000840,59.01,76534.54,0.0,0.99538,0.0,0.80139]
[1779765005876,59.01,76532.49,0.0,0.99537,0.0,0.80259]
[1779765010912,59.01,76532.25,0.0,0.99537,0.0,0.80273]
[1779765016953,59.01,76535.27,0.0,0.99538,0.0,0.80096]
[1779765022994,59.01,76538.99,0.0,0.99539,0.0,0.79879]
[1779765028031,59.01,76542.24,0.0,0.99541,0.0,0.7969]
[1779765030454,59.01,76548.81,0.0,0.99543,0.0,0.79309]
[1779765037093,59.01,76551.78,0.0,0.99545,0.0,0.79041]
[1779765042130,59.01,76551.8,0.0,0.99545,0.0,0.7904]
[1779765044140,59.01,76546.58,0.0,0.99543,0.0,0.79342]
[1779765046155,59.01,76546.27,0.0,0.99543,0.0,0.7936]
[1779765049195,59.01,76553.04,0.0,0.99545,0.0,0.78969]
[1779765050593,59.01,76557.49,0.0,0.99547,0.0,0.78712]
[1779765056225,59.01,76556.87,0.0,0.99547,0.0,0.78748]
[1779765061261,59.01,76556.1,0.0,0.99546,0.0,0.78792]
[1779765062268,59.01,76561.53,0.0,0.99549,0.0,0.7848]
[1779765063275,59.01,76563.57,0.0,0.99549,0.0,0.78363]
[1779765066295,59.01,76564.38,0.0,0.9955,0.0,0.78317]
[1779765069317,59.01,76578.35,0.0,0.99555,0.0,0.7752]
[1779765074351,59.01,76575.64,0.0,0.99554,0.0,0.77674]
[1779765079387,59.01,76576.67,0.0,0.99554,0.0,0.77615]
[1779765084422,59.01,76579.37,0.0,0.99555,0.0,0.77462]
[1779765087443,59.01,76571.53,0.0,0.99552,0.0,0.77908]
[1779765088449,59.01,76565.98,0.0,0.9955,0.0,0.78225]
[1779765093487,59.01,76564.26,0.0,0.9955,0.0,0.78228]
[1779765095502,59.01,76569.73,0.0,0.99552,0.0,0.77916]
[1779765100953,59.01,76571.14,0.0,0.99553,0.0,0.77835]
[1779765106577,59.01,76567.34,0.0,0.99551,0.0,0.78052]
[1779765112621,59.01,76565.77,0.0,0.99551,0.0,0.78142]
[1779765118661,59.01,76563.56,0.0,0.9955,0.0,0.78268]
[1779765123696,59.01,76562.04,0.0,0.99549,0.0,0.78356]
[1779765128732,59.01,76560.75,0.0,0.99549,0.0,0.78429]
[1779765132760,59.01,76566.74,0.0,0.99551,0.0,0.78087]
[1779765133767,59.01,76568.92,0.0,0.99552,0.0,0.77962]
[1779765137796,59.01,76561.33,0.0,0.99549,0.0,0.78396]
[1779765138803,59.01,76560.33,0.0,0.99549,0.0,0.78454]
[1779765141824,59.01,76554.7,0.0,0.99546,0.0,0.78777]
[1779765146860,59.01,76555.99,0.0,0.99547,0.0,0.78703]
[1779765151895,59.01,76555.4,0.0,0.99547,0.0,0.78641]
[1779765154919,59.01,76550.27,0.0,0.99545,0.0,0.78937]
[1779765159955,59.01,76550.46,0.0,0.99545,0.0,0.78926]
[1779765165998,59.01,76549.48,0.0,0.99545,0.0,0.78982]
[1779765171038,59.01,76551.41,0.0,0.99546,0.0,0.78871]
[1779765176079,59.01,76547.74,0.0,0.99544,0.0,0.79083]
[1779765181114,59.01,76548.02,0.0,0.99544,0.0,0.79067]
[1779765186148,59.01,76551.78,0.0,0.99546,0.0,0.7885]
[1779765191589,59.01,76553.85,0.0,0.99547,0.0,0.78731]
[1779765201659,59.01,76554.24,0.0,0.99547,0.0,0.78708]
[1779765207295,59.01,76553.32,0.0,0.99547,0.0,0.78761]
[1779765212329,59.01,76554.12,0.0,0.99547,0.0,0.78619]
[1779765219381,59.01,76554.36,0.0,0.99547,0.0,0.78606]
[1779765225428,59.01,76554.57,0.0,0.99548,0.0,0.78594]
[1779765227443,59.01,76544.84,0.0,0.99544,0.0,0.79155]
[1779765228450,59.01,76542.41,0.0,0.99543,0.0,0.79295]
[1779765229458,59.01,76532.28,0.0,0.99539,0.0,0.79884]
[1779765230462,59.01,76527.89,0.0,0.99537,0.0,0.8014]
[1779765233487,59.01,76521.95,0.0,0.99535,0.0,0.80488]
[1779765238522,59.01,76519.94,0.0,0.99534,0.0,0.80606]
[1779765240537,59.01,76513.89,0.0,0.99532,0.0,0.80962]
[1779765245572,59.01,76509.82,0.0,0.9953,0.0,0.81203]
[1779765248600,59.01,76501.18,0.0,0.99527,0.0,0.81715]
[1779765253635,59.01,76505.09,0.0,0.99528,0.0,0.81483]
[1779765258670,59.01,76501.62,0.0,0.99527,0.0,0.81689]
[1779765263704,59.01,76502.14,0.0,0.99527,0.0,0.81658]
[1779765268739,59.01,76502.71,0.0,0.99528,0.0,0.81624]
[1779765273797,59.01,76497.67,0.0,0.99526,0.0,0.81825]
[1779765275789,59.01,76491.21,0.0,0.99524,0.0,0.82211]
[1779765282231,59.01,76490.75,0.0,0.99523,0.0,0.82238]
[1779765287873,59.01,76488.94,0.0,0.99523,0.0,0.82347]
[1779765292909,59.01,76488.36,0.0,0.99522,0.0,0.82381]
[1779765297943,59.01,76487.56,0.0,0.99522,0.0,0.82429]
[1779765302979,59.01,76485.08,0.0,0.99521,0.0,0.82578]
[1779765303985,59.01,76479.18,0.0,0.99519,0.0,0.82933]
[1779765304993,59.01,76477.87,0.0,0.99518,0.0,0.83011]
[1779765308017,59.01,76489.65,0.0,0.99523,0.0,0.82304]
[1779765309023,59.01,76492.1,0.0,0.99524,0.0,0.82158]
[1779765315065,59.01,76491.56,0.0,0.99524,0.0,0.8219]
[1779765317078,59.01,76497.52,0.0,0.99526,0.0,0.81834]
[1779765318086,59.01,76498.74,0.0,0.99527,0.0,0.81762]
[1779765323120,59.01,76503.96,0.0,0.99529,0.0,0.81452]
[1779765328157,59.01,76506.11,0.0,0.99529,0.0,0.81324]
[1779765330169,59.01,76512.47,0.0,0.99532,0.0,0.80948]
[1779765335205,59.01,76514.95,0.0,0.99533,0.0,0.80705]
[1779765340240,59.01,76515.93,0.0,0.99534,0.0,0.80647]
[1779765343261,59.01,76510.3,0.0,0.99532,0.0,0.80979]
[1779765348296,59.01,76513.19,0.0,0.99533,0.0,0.80808]
[1779765353331,59.01,76515.21,0.0,0.99534,0.0,0.8069]
[1779765358367,59.01,76517.86,0.0,0.99535,0.0,0.80534]
[1779765363402,59.01,76519.05,0.0,0.99535,0.0,0.80464]
[1779765368437,59.01,76519.96,0.0,0.99535,0.0,0.80411]
[1779765370451,59.01,76526.1,0.0,0.99538,0.0,0.80051]
[1779765371459,59.01,76527.66,0.0,0.99538,0.0,0.7996]
[1779765376495,59.01,76530.15,0.0,0.99539,0.0,0.79815]
[1779765381530,59.01,76534.37,0.0,0.99541,0.0,0.79569]
[1779765386566,59.01,76535.61,0.0,0.99541,0.0,0.79497]
[1779765391601,59.01,76537.27,0.0,0.99543,0.0,0.79305]
[1779765395628,59.01,76541.51,0.0,0.99544,0.0,0.79059]
[1779765397643,59.01,76546.77,0.0,0.99546,0.0,0.78756]
[1779765400664,59.01,76540.56,0.0,0.99544,0.0,0.79114]
[1779765401673,59.01,76540.53,0.0,0.99544,0.0,0.79116]
[1779765403083,59.01,76534.36,0.0,0.99541,0.0,0.79473]
[1779765404709,59.01,76534.29,0.0,0.99541,0.0,0.79477]
[1779765409740,59.01,76533.79,0.0,0.99541,0.0,0.79507]
[1779765414775,59.01,76532.68,0.0,0.99541,0.0,0.79571]
[1779765419810,59.01,76530.66,0.0,0.9954,0.0,0.79689]
[1779765424845,59.01,76531.54,0.0,0.9954,0.0,0.79637]
[1779765429880,59.01,76529.91,0.0,0.9954,0.0,0.79732]
[1779765434915,59.01,76530.38,0.0,0.9954,0.0,0.79705]
[1779765436929,59.01,76537.51,0.0,0.99543,0.0,0.79291]
[1779765441966,59.01,76537.56,0.0,0.99543,0.0,0.79288]
[1779765447001,59.01,76538.93,0.0,0.99543,0.0,0.79208]
[1779765452037,59.01,76533.61,0.0,0.99542,0.0,0.79421]
[1779765457072,59.01,76535.37,0.0,0.99542,0.0,0.79319]
[1779765462108,59.01,76534.09,0.0,0.99542,0.0,0.79393]
[1779765467142,59.01,76533.12,0.0,0.99542,0.0,0.79449]
[1779765472177,59.01,76532.47,0.0,0.99541,0.0,0.79487]
[1779765477212,59.01,76536.69,0.0,0.99543,0.0,0.79242]
[1779765483256,59.01,76537.66,0.0,0.99543,0.0,0.79186]
[1779765492319,59.01,76540.15,0.0,0.99544,0.0,0.79042]
[1779765498362,59.01,76542.15,0.0,0.99545,0.0,0.78926]
[1779765503395,59.01,76544.39,0.0,0.99546,0.0,0.78797]
[1779765508430,59.01,76547.01,0.0,0.99547,0.0,0.78646]
[1779765513466,59.01,76547.45,0.0,0.99548,0.0,0.78525]
[1779765518504,59.01,76547.02,0.0,0.99547,0.0,0.7855]
[1779765523977,59.01,76536.12,0.0,0.99543,0.0,0.79179]
[1779765525561,59.01,76532.58,0.0,0.99542,0.0,0.79384]
[1779765528583,59.01,76527.25,0.0,0.9954,0.0,0.79694]
[1779765534049,59.01,76522.49,0.0,0.99538,0.0,0.79971]
[1779765539661,59.01,76524.3,0.0,0.99539,0.0,0.79866]
[1779765544126,59.01,76527.72,0.0,0.9954,0.0,0.79666]
[1779765549735,59.01,76520.25,0.0,0.99537,0.0,0.80102]
[1779765554770,59.01,76519.32,0.0,0.99537,0.0,0.80157]
[1779765559805,59.01,76518.45,0.0,0.99536,0.0,0.80208]
[1779765564842,59.01,76517.85,0.0,0.99536,0.0,0.80243]
[1779765569875,59.01,76517.67,0.0,0.99536,0.0,0.80253]
[1779765575919,59.01,76517.02,0.0,0.99536,0.0,0.80194]
[1779765580952,59.01,76516.32,0.0,0.99536,0.0,0.80235]
[1779765585987,59.01,76516.77,0.0,0.99536,0.0,0.80209]
[1779765588018,59.01,76510.31,0.0,0.99534,0.0,0.80588]
[1779765591024,59.01,76503.49,0.0,0.99531,0.0,0.8099]
[1779765593040,59.01,76493.29,0.0,0.99527,0.0,0.81594]
[1779765598074,59.01,76489.79,0.0,0.99526,0.0,0.81802]
[1779765603112,59.01,76488.3,0.0,0.99525,0.0,0.81891]
[1779765608148,59.01,76496.36,0.0,0.99528,0.0,0.81412]
[1779765609155,59.01,76499.88,0.0,0.9953,0.0,0.81203]
[1779765612176,59.01,76514.56,0.0,0.99535,0.0,0.80338]
[1779765613182,59.01,76519.21,0.0,0.99537,0.0,0.80066]
[1779765618218,59.01,76520.92,0.0,0.99538,0.0,0.79966]
[1779765619225,59.01,76526.64,0.0,0.9954,0.0,0.79633]
[1779765620232,59.01,76529.52,0.0,0.99541,0.0,0.79465]
[1779765625267,59.01,76528.19,0.0,0.99541,0.0,0.79543]
[1779765626273,59.01,76533.35,0.0,0.99543,0.0,0.79243]
[1779765628287,59.01,76533.9,0.0,0.99543,0.0,0.79211]
[1779765633323,59.01,76530.1,0.0,0.99542,0.0,0.79335]
[1779765638357,59.01,76529.98,0.0,0.99542,0.0,0.79342]
[1779765642386,59.01,76524.16,0.0,0.9954,0.0,0.79681]
[1779765648432,59.01,76523.11,0.0,0.99539,0.0,0.79742]
[1779765653469,59.01,76525.95,0.0,0.9954,0.0,0.79576]
[1779765654475,59.01,76531.45,0.0,0.99543,0.0,0.79257]
[1779765655484,59.01,76537.64,0.0,0.99545,0.0,0.78899]
[1779765656489,59.01,76538.16,0.0,0.99545,0.0,0.78869]
[1779765661523,59.01,76538.19,0.0,0.99545,0.0,0.78867]
[1779765666558,59.01,76538.37,0.0,0.99545,0.0,0.78857]
[1779765668573,59.01,76529.65,0.0,0.99542,0.0,0.79361]
[1779765669580,59.01,76525.34,0.0,0.9954,0.0,0.79612]
[1779765674615,59.01,76525.21,0.0,0.9954,0.0,0.79619]
[1779765679663,59.01,76524.84,0.0,0.9954,0.0,0.79641]
[1779765685141,59.01,76523.42,0.0,0.99539,0.0,0.79724]
[1779765690740,59.01,76523.97,0.0,0.9954,0.0,0.79692]
[1779765699803,59.01,76523.35,0.0,0.9954,0.0,0.79631]
[1779765701817,59.01,76513.64,0.0,0.99536,0.0,0.80198]
[1779765702824,59.01,76511.13,0.0,0.99535,0.0,0.80345]
[1779765707869,59.01,76512.62,0.0,0.99536,0.0,0.80258]
[1779765712920,59.01,76512.9,0.0,0.99536,0.0,0.80241]
[1779765716948,59.01,76520.17,0.0,0.99539,0.0,0.79816]
[1779765721984,59.01,76517.16,0.0,0.99538,0.0,0.79992]
[1779765727019,59.01,76514.12,0.0,0.99536,0.0,0.8017]
[1779765732058,59.01,76514.09,0.0,0.99536,0.0,0.80172]
[1779765737092,59.01,76513.04,0.0,0.99536,0.0,0.80233]
[1779765742127,59.01,76514.77,0.0,0.99537,0.0,0.80132]
[1779765743133,59.01,76523.44,0.0,0.9954,0.0,0.79626]
[1779765747161,59.01,76529.68,0.0,0.99542,0.0,0.79263]
[1779765749175,59.01,76535.35,0.0,0.99545,0.0,0.78935]
[1779765752196,59.01,76540.48,0.0,0.99547,0.0,0.78544]
[1779765754213,59.01,76528.36,0.0,0.99542,0.0,0.79244]
[1779765755631,59.01,76520.2,0.0,0.99539,0.0,0.79718]
[1779765758239,59.01,76522.73,0.0,0.9954,0.0,0.79571]
[1779765763274,59.01,76523.48,0.0,0.99541,0.0,0.79527]
[1779765768309,59.01,76522.62,0.0,0.9954,0.0,0.79577]
[1779765773347,59.01,76523.33,0.0,0.9954,0.0,0.79536]
[1779765778379,59.01,76520.23,0.0,0.99539,0.0,0.79716]
[1779765783413,59.01,76515.51,0.0,0.99537,0.0,0.79992]
[1779765788448,59.01,76512.78,0.0,0.99536,0.0,0.80151]
[1779765792477,59.01,76503.94,0.0,0.99533,0.0,0.8067]
[1779765797512,59.01,76500.98,0.0,0.99532,0.0,0.80845]
[1779765802547,59.01,76498.06,0.0,0.99531,0.0,0.81017]
[1779765806575,59.01,76503.09,0.0,0.99533,0.0,0.8072]
[1779765807581,59.01,76502.55,0.0,0.99532,0.0,0.80752]
[1779765812618,59.01,76501.86,0.0,0.99533,0.0,0.80695]
[1779765814631,59.01,76506.97,0.0,0.99535,0.0,0.80395]
[1779765819667,59.01,76506.88,0.0,0.99535,0.0,0.804]
[1779765824702,59.01,76506.45,0.0,0.99535,0.0,0.80425]
[1779765829736,59.01,76504.36,0.0,0.99534,0.0,0.80548]
[1779765836193,59.01,76505.12,0.0,0.99534,0.0,0.80503]
[1779765841824,59.01,76506.7,0.0,0.99535,0.0,0.8041]
[1779765844841,59.01,76494.99,0.0,0.9953,0.0,0.81101]
[1779765846263,59.01,76495.5,0.0,0.9953,0.0,0.81071]
[1779765851890,59.01,76495.35,0.0,0.9953,0.0,0.81079]
[1779765857934,59.01,76495.35,0.0,0.9953,0.0,0.81079]
[1779765862969,59.01,76496.07,0.0,0.9953,0.0,0.81037]
[1779765868004,59.01,76497.82,0.0,0.99531,0.0,0.80933]
[1779765873038,59.01,76500.41,0.0,0.99533,0.0,0.80683]
[1779765875053,59.01,76505.34,0.0,0.99535,0.0,0.80393]
[1779765880088,59.01,76505.96,0.0,0.99535,0.0,0.80357]
[1779765885121,59.01,76506.89,0.0,0.99535,0.0,0.80302]
[1779765890156,59.01,76506.84,0.0,0.99535,0.0,0.80305]
[1779765896616,59.01,76507.13,0.0,0.99535,0.0,0.80288]
[1779765900252,59.01,76499.51,0.0,0.99532,0.0,0.80736]
[1779765904259,59.01,76496.37,0.0,0.99531,0.0,0.80921]
[1779765909292,59.01,76498.51,0.0,0.99532,0.0,0.80795]
[1779765911306,59.01,76489.82,0.0,0.99529,0.0,0.81309]
[1779765912313,59.01,76489.28,0.0,0.99528,0.0,0.81341]
[1779765917348,59.01,76486.91,0.0,0.99527,0.0,0.81481]
[1779765922384,59.01,76486.12,0.0,0.99527,0.0,0.81528]
[1779765927420,59.01,76483.68,0.0,0.99526,0.0,0.81674]
[1779765932454,59.01,76480.44,0.0,0.99525,0.0,0.81768]
[1779765936898,59.01,76474.04,0.0,0.99523,0.0,0.8215]
[1779765940510,59.01,76466.36,0.0,0.9952,0.0,0.82611]
[1779765942529,59.01,76466.24,0.0,0.9952,0.0,0.82618]
[1779765944540,59.01,76472.65,0.0,0.99522,0.0,0.82233]
[1779765945546,59.01,76474.77,0.0,0.99523,0.0,0.82106]
[1779765948566,59.01,76481.07,0.0,0.99526,0.0,0.8173]
[1779765953602,59.01,76481.32,0.0,0.99526,0.0,0.81716]
[1779765958637,59.01,76483.93,0.0,0.99527,0.0,0.8156]
[1779765964679,59.01,76482.08,0.0,0.99526,0.0,0.8167]
[1779765968706,59.01,76475.82,0.0,0.99524,0.0,0.82044]
[1779765973741,59.01,76475.72,0.0,0.99524,0.0,0.8205]
[1779765978777,59.01,76477.39,0.0,0.99524,0.0,0.8195]
[1779765983812,59.01,76477.51,0.0,0.99524,0.0,0.81943]
[1779765988852,59.01,76478.06,0.0,0.99525,0.0,0.8191]
[1779765993888,59.01,76477.2,0.0,0.99525,0.0,0.81862]
[1779765998923,59.01,76477.94,0.0,0.99525,0.0,0.81818]
[1779766003962,59.01,76478.11,0.0,0.99525,0.0,0.81808]
[1779766010001,59.01,76478.9,0.0,0.99525,0.0,0.81761]
[1779766017465,59.01,76479.18,0.0,0.99526,0.0,0.81744]
[1779766023095,59.01,76479.55,0.0,0.99526,0.0,0.81722]
[1779766028131,59.01,76478.47,0.0,0.99525,0.0,0.81787]
[1779766033167,59.01,76478.53,0.0,0.99525,0.0,0.81783]
[1779766036189,59.01,76472.14,0.0,0.99523,0.0,0.82165]
[1779766037606,59.01,76467.81,0.0,0.99521,0.0,0.82424]
[1779766040218,59.01,76465.97,0.0,0.9952,0.0,0.82535]
[1779766044246,59.01,76460.73,0.0,0.99518,0.0,0.8285]
[1779766046260,59.01,76456.41,0.0,0.99516,0.0,0.83111]
[1779766051295,59.01,76457.61,0.0,0.99518,0.0,0.82939]
[1779766056330,59.01,76459.65,0.0,0.99518,0.0,0.82816]
[1779766061365,59.01,76457.7,0.0,0.99518,0.0,0.82933]
[1779766066403,59.01,76455.79,0.0,0.99517,0.0,0.83049]
[1779766070434,59.01,76446.99,0.0,0.99513,0.0,0.83582]
[1779766071448,59.01,76438.3,0.0,0.9951,0.0,0.84111]
[1779766072450,59.01,76430.82,0.0,0.99507,0.0,0.84569]
[1779766073458,59.01,76428.25,0.0,0.99506,0.0,0.84727]
[1779766077891,59.01,76413.57,0.0,0.995,0.0,0.85634]
[1779766080506,59.01,76409.83,0.0,0.99498,0.0,0.85866]
[1779766084533,59.01,76414.83,0.0,0.995,0.0,0.85556]
[1779766089577,59.01,76420.18,0.0,0.99502,0.0,0.85224]
[1779766094612,59.01,76418.51,0.0,0.99502,0.0,0.85328]
[1779766099647,59.01,76417.16,0.0,0.99501,0.0,0.85411]
[1779766101660,59.01,76424.76,0.0,0.99504,0.0,0.84942]
[1779766102670,59.01,76437.67,0.0,0.99509,0.0,0.8415]
[1779766103674,59.01,76452.3,0.0,0.99515,0.0,0.8326]
[1779766105688,59.01,76457.23,0.0,0.99517,0.0,0.82962]
[1779766108726,59.01,76463.37,0.0,0.9952,0.0,0.82592]
[1779766109727,59.01,76471.62,0.0,0.99523,0.0,0.82097]
[1779766110733,59.01,76476.68,0.0,0.99525,0.0,0.81795]
[1779766111740,59.01,76478.08,0.0,0.99526,0.0,0.81613]
[1779766112750,59.01,76482.95,0.0,0.99528,0.0,0.81323]
[1779766117783,59.01,76480.82,0.0,0.99527,0.0,0.8145]
[1779766122818,59.01,76475.59,0.0,0.99525,0.0,0.81761]
[1779766126846,59.01,76469.08,0.0,0.99523,0.0,0.8215]
[1779766131882,59.01,76469.61,0.0,0.99523,0.0,0.82118]
[1779766136916,59.01,76469.81,0.0,0.99523,0.0,0.82106]
[1779766141951,59.01,76469.0,0.0,0.99523,0.0,0.82155]
[1779766145979,59.01,76461.23,0.0,0.9952,0.0,0.82621]
[1779766146986,59.01,76456.22,0.0,0.99518,0.0,0.82923]
[1779766152020,59.01,76456.47,0.0,0.99518,0.0,0.82908]
[1779766157057,59.01,76455.55,0.0,0.99517,0.0,0.82963]
[1779766158063,59.01,76462.58,0.0,0.9952,0.0,0.8254]
[1779766159069,59.01,76462.13,0.0,0.9952,0.0,0.82567]
[1779766165112,59.01,76464.51,0.0,0.99521,0.0,0.82424]
[1779766167126,59.01,76470.81,0.0,0.99523,0.0,0.82046]
[1779766171154,59.01,76473.41,0.0,0.99525,0.0,0.81792]
[1779766176188,59.01,76480.54,0.0,0.99528,0.0,0.81368]
[1779766178597,59.01,76483.04,0.0,0.99529,0.0,0.8122]
[1779766184246,59.01,76485.9,0.0,0.9953,0.0,0.8105]
[1779766187267,59.01,76499.62,0.0,0.99535,0.0,0.80242]
[1779766188667,59.01,76503.34,0.0,0.99537,0.0,0.80024]
[1779766192302,59.01,76506.96,0.0,0.99538,0.0,0.79812]
[1779766196331,59.01,76511.97,0.0,0.9954,0.0,0.7952]
[1779766198743,59.01,76517.76,0.0,0.99542,0.0,0.79184]
[1779766200379,59.01,76519.67,0.0,0.99543,0.0,0.79073]
[1779766202383,59.01,76535.01,0.0,0.99549,0.0,0.78189]
[1779766203388,59.01,76534.24,0.0,0.99548,0.0,0.78233]
[1779766204404,59.01,76525.89,0.0,0.99545,0.0,0.78713]
[1779766205400,59.01,76524.36,0.0,0.99545,0.0,0.78802]
[1779766208814,59.01,76535.92,0.0,0.99549,0.0,0.78136]
[1779766209429,59.01,76535.92,0.0,0.99549,0.0,0.78136]
[1779766214464,59.01,76539.01,0.0,0.9955,0.0,0.77959]
[1779766219498,59.01,76537.23,0.0,0.9955,0.0,0.78061]
[1779766223530,59.01,76532.05,0.0,0.99548,0.0,0.78358]
[1779766224538,59.01,76521.99,0.0,0.99544,0.0,0.78939]
[1779766225545,59.01,76520.59,0.0,0.99543,0.0,0.7902]
[1779766230580,59.01,76520.0,0.0,0.99543,0.0,0.79054]
[1779766235624,59.01,76515.48,0.0,0.99542,0.0,0.79219]
[1779766243680,59.01,76515.72,0.0,0.99542,0.0,0.79205]
[1779766249095,59.01,76516.19,0.0,0.99542,0.0,0.79178]
[1779766253761,59.01,76506.37,0.0,0.99538,0.0,0.7975]
[1779766254768,59.01,76497.05,0.0,0.99535,0.0,0.80295]
[1779766255775,59.01,76490.5,0.0,0.99532,0.0,0.80681]
[1779766256783,59.01,76489.87,0.0,0.99532,0.0,0.80718]
[1779766259165,59.01,76499.28,0.0,0.99536,0.0,0.80164]
[1779766265849,59.01,76499.24,0.0,0.99536,0.0,0.80167]
[1779766267861,59.01,76510.8,0.0,0.9954,0.0,0.79491]
[1779766269238,59.01,76512.2,0.0,0.99541,0.0,0.7941]
[1779766274911,59.01,76513.72,0.0,0.99541,0.0,0.79322]
[1779766276926,59.01,76507.69,0.0,0.99539,0.0,0.79673]
[1779766277933,59.01,76505.65,0.0,0.99538,0.0,0.79792]
[1779766281959,59.01,76511.87,0.0,0.9954,0.0,0.79429]
[1779766284980,59.01,76514.47,0.0,0.99541,0.0,0.79278]
[1779766289380,59.01,76521.62,0.0,0.99544,0.0,0.78864]
[1779766295058,59.01,76519.1,0.0,0.99544,0.0,0.78913]
[1779766296067,59.01,76524.16,0.0,0.99546,0.0,0.78621]
[1779766298077,59.01,76532.4,0.0,0.99549,0.0,0.78147]
[1779766302110,59.01,76534.33,0.0,0.9955,0.0,0.78037]
[1779766305126,59.01,76539.6,0.0,0.99552,0.0,0.77735]
[1779766310162,59.01,76538.78,0.0,0.99551,0.0,0.77782]
[1779766315202,59.01,76538.88,0.0,0.99551,0.0,0.77776]
[1779766316208,59.01,76546.14,0.0,0.99554,0.0,0.77362]
[1779766317215,59.01,76549.59,0.0,0.99555,0.0,0.77166]
[1779766322250,59.01,76551.59,0.0,0.99556,0.0,0.77053]
[1779766323259,59.01,76553.46,0.0,0.99557,0.0,0.76947]
[1779766328296,59.01,76556.26,0.0,0.99558,0.0,0.76789]
[1779766330305,59.01,76563.04,0.0,0.9956,0.0,0.76407]
[1779766334334,59.01,76557.26,0.0,0.99558,0.0,0.76732]
[1779766339736,59.01,76556.13,0.0,0.99558,0.0,0.76796]
[1779766345419,59.01,76551.82,0.0,0.99556,0.0,0.7704]
[1779766348441,59.01,76557.01,0.0,0.99558,0.0,0.76746]
[1779766349806,59.01,76563.93,0.0,0.99561,0.0,0.76357]
[1779766352469,59.01,76566.76,0.0,0.99562,0.0,0.76104]
[1779766357504,59.01,76561.87,0.0,0.9956,0.0,0.76378]
[1779766359878,59.01,76556.6,0.0,0.99558,0.0,0.76675]
[1779766365559,59.01,76559.35,0.0,0.99559,0.0,0.7652]
[1779766366566,59.01,76564.64,0.0,0.99561,0.0,0.76223]
[1779766371602,59.01,76564.26,0.0,0.99561,0.0,0.76244]
[1779766372609,59.01,76558.97,0.0,0.99559,0.0,0.76542]
[1779766377643,59.01,76560.88,0.0,0.9956,0.0,0.76434]
[1779766382679,59.01,76562.37,0.0,0.99561,0.0,0.7635]
[1779766387716,59.01,76566.04,0.0,0.99562,0.0,0.76144]
[1779766390091,59.01,76572.13,0.0,0.99564,0.0,0.75803]
[1779766395771,59.01,76569.27,0.0,0.99563,0.0,0.75963]
[1779766400808,59.01,76573.7,0.0,0.99565,0.0,0.75716]
[1779766406850,59.01,76573.44,0.0,0.99565,0.0,0.7573]
[1779766411884,59.01,76574.45,0.0,0.99565,0.0,0.7558]
[1779766413898,59.01,76581.6,0.0,0.99568,0.0,0.75183]
[1779766418933,59.01,76582.44,0.0,0.99568,0.0,0.75136]
[1779766423979,59.01,76591.53,0.0,0.99572,0.0,0.74634]
[1779766429019,59.01,76591.1,0.0,0.99572,0.0,0.74657]
[1779766434050,59.01,76594.86,0.0,0.99573,0.0,0.7445]
[1779766439085,59.01,76597.73,0.0,0.99574,0.0,0.74292]
[1779766444120,59.01,76594.57,0.0,0.99573,0.0,0.74466]
[1779766449155,59.01,76594.39,0.0,0.99573,0.0,0.74476]
[1779766454190,59.01,76597.62,0.0,0.99574,0.0,0.74298]
[1779766459224,59.01,76600.47,0.0,0.99575,0.0,0.74142]
[1779766460233,59.01,76605.79,0.0,0.99577,0.0,0.73851]
[1779766462247,59.01,76607.48,0.0,0.99577,0.0,0.73759]
[1779766466282,59.01,76599.93,0.0,0.99575,0.0,0.74172]
[1779766467289,59.01,76601.36,0.0,0.99575,0.0,0.74093]
[1779766472324,59.01,76605.72,0.0,0.99577,0.0,0.73763]
[1779766474338,59.01,76605.26,0.0,0.99577,0.0,0.73788]
[1779766479373,59.01,76604.01,0.0,0.99577,0.0,0.73856]
[1779766484409,59.01,76602.9,0.0,0.99576,0.0,0.73917]
[1779766489443,59.01,76600.38,0.0,0.99575,0.0,0.74055]
[1779766494478,59.01,76603.61,0.0,0.99577,0.0,0.73878]
[1779766499513,59.01,76602.0,0.0,0.99576,0.0,0.73966]
[1779766504545,59.01,76598.58,0.0,0.99575,0.0,0.74154]
[1779766509583,59.01,76598.82,0.0,0.99575,0.0,0.74141]
[1779766514617,59.01,76596.69,0.0,0.99574,0.0,0.74257]
[1779766519653,59.01,76599.58,0.0,0.99575,0.0,0.74099]
[1779766524687,59.01,76599.27,0.0,0.99575,0.0,0.74116]
[1779766529723,59.01,76602.03,0.0,0.99576,0.0,0.73965]
[1779766534758,59.01,76599.36,0.0,0.99576,0.0,0.74019]
[1779766539801,59.01,76601.01,0.0,0.99576,0.0,0.73929]
[1779766544836,59.01,76598.3,0.0,0.99575,0.0,0.74077]
[1779766549871,59.01,76598.87,0.0,0.99575,0.0,0.74046]
[1779766555914,59.01,76596.07,0.0,0.99574,0.0,0.74199]
[1779766561955,59.01,76597.36,0.0,0.99575,0.0,0.74129]
[1779766567329,59.01,76600.45,0.0,0.99576,0.0,0.73959]
[1779766573040,59.01,76600.25,0.0,0.99576,0.0,0.7397]
[1779766574049,59.01,76606.81,0.0,0.99578,0.0,0.73612]
[1779766577399,59.01,76612.82,0.0,0.9958,0.0,0.73285]
[1779766583108,59.01,76615.15,0.0,0.99581,0.0,0.73159]
[1779766588147,59.01,76614.75,0.0,0.99581,0.0,0.7318]
[1779766593182,59.01,76610.99,0.0,0.9958,0.0,0.73293]
[1779766598217,59.01,76610.28,0.0,0.9958,0.0,0.73332]
[1779766603253,59.01,76605.73,0.0,0.99578,0.0,0.73579]
[1779766608287,59.01,76605.08,0.0,0.99578,0.0,0.73615]
[1779766613321,59.01,76607.76,0.0,0.99579,0.0,0.73469]
[1779766618358,59.01,76606.96,0.0,0.99579,0.0,0.73512]
[1779766623393,59.01,76606.68,0.0,0.99579,0.0,0.73528]
[1779766628430,59.01,76609.11,0.0,0.99579,0.0,0.73395]
[1779766633465,59.01,76608.9,0.0,0.99579,0.0,0.73407]
[1779766638500,59.01,76609.59,0.0,0.9958,0.0,0.73369]
[1779766643534,59.01,76608.78,0.0,0.99579,0.0,0.73413]
[1779766648570,59.01,76608.1,0.0,0.99579,0.0,0.7345]
[1779766652599,59.01,76614.22,0.0,0.99582,0.0,0.73027]
[1779766657636,59.01,76615.8,0.0,0.99582,0.0,0.72942]
[1779766662668,59.01,76620.51,0.0,0.99584,0.0,0.72687]
[1779766667702,59.01,76624.11,0.0,0.99585,0.0,0.72493]
[1779766672738,59.01,76624.28,0.0,0.99585,0.0,0.72484]
[1779766678102,59.01,76624.8,0.0,0.99586,0.0,0.72456]
[1779766683815,59.01,76620.35,0.0,0.99584,0.0,0.72696]
[1779766688849,59.01,76621.28,0.0,0.99584,0.0,0.72646]
[1779766693887,59.01,76621.78,0.0,0.99584,0.0,0.72619]
[1779766698923,59.01,76623.26,0.0,0.99585,0.0,0.72539]
[1779766703957,59.01,76622.58,0.0,0.99585,0.0,0.72576]
[1779766711006,59.01,76622.95,0.0,0.99585,0.0,0.72465]
[1779766716043,59.01,76624.45,0.0,0.99586,0.0,0.72385]
[1779766721083,59.01,76623.81,0.0,0.99586,0.0,0.72419]
[1779766726116,59.01,76624.13,0.0,0.99586,0.0,0.72402]
[1779766728460,59.01,76630.31,0.0,0.99588,0.0,0.7207]
[1779766733163,59.01,76642.76,0.0,0.99592,0.0,0.71406]
[1779766735178,59.01,76650.61,0.0,0.99595,0.0,0.70991]
[1779766740213,59.01,76649.56,0.0,0.99595,0.0,0.71046]
[1779766745248,59.01,76645.24,0.0,0.99593,0.0,0.71275]
[1779766754310,59.01,76647.62,0.0,0.99594,0.0,0.71149]
[1779766759345,59.01,76646.34,0.0,0.99593,0.0,0.71217]
[1779766761363,59.01,76640.39,0.0,0.99591,0.0,0.71532]
[1779766762368,59.01,76633.66,0.0,0.99589,0.0,0.71891]
[1779766763375,59.01,76628.04,0.0,0.99587,0.0,0.72192]
[1779766768740,59.01,76624.97,0.0,0.99586,0.0,0.72357]
[1779766774453,59.01,76624.97,0.0,0.99587,0.0,0.72266]
[1779766780494,59.01,76623.69,0.0,0.99586,0.0,0.72335]
[1779766786537,59.01,76623.61,0.0,0.99586,0.0,0.72339]
[1779766791580,59.01,76623.09,0.0,0.99586,0.0,0.72367]
[1779766792587,59.01,76617.31,0.0,0.99584,0.0,0.72678]
[1779766794600,59.01,76616.28,0.0,0.99584,0.0,0.72734]
[1779766800642,59.01,76617.19,0.0,0.99584,0.0,0.72685]
[1779766805678,59.01,76611.63,0.0,0.99582,0.0,0.72985]
[1779766810712,59.01,76611.04,0.0,0.99582,0.0,0.73017]
[1779766815748,59.01,76611.64,0.0,0.99582,0.0,0.72985]
[1779766820782,59.01,76612.64,0.0,0.99582,0.0,0.7293]
[1779766825818,59.01,76611.37,0.0,0.99582,0.0,0.72999]
[1779766830852,59.01,76610.98,0.0,0.99582,0.0,0.7302]
[1779766836896,59.01,76609.31,0.0,0.99582,0.0,0.7302]
[1779766841932,59.01,76606.44,0.0,0.99581,0.0,0.73175]
[1779766846970,59.01,76605.89,0.0,0.9958,0.0,0.73205]
[1779766852001,59.01,76606.15,0.0,0.9958,0.0,0.73191]
[1779766857037,59.01,76605.7,0.0,0.9958,0.0,0.73215]
[1779766862072,59.01,76605.61,0.0,0.9958,0.0,0.7322]
[1779766863079,59.01,76598.41,0.0,0.99578,0.0,0.73612]
[1779766868114,59.01,76597.02,0.0,0.99577,0.0,0.73688]
[1779766873150,59.01,76597.19,0.0,0.99577,0.0,0.73679]
[1779766878186,59.01,76600.11,0.0,0.99578,0.0,0.73519]
[1779766883220,59.01,76600.19,0.0,0.99578,0.0,0.73515]
[1779766888255,59.01,76601.32,0.0,0.99579,0.0,0.73454]
[1779766893290,59.01,76603.05,0.0,0.9958,0.0,0.73268]
[1779766899665,59.01,76598.95,0.0,0.99578,0.0,0.73491]
[1779766902353,59.01,76597.93,0.0,0.99578,0.0,0.73547]
[1779766907390,59.01,76594.58,0.0,0.99577,0.0,0.73729]
[1779766912425,59.01,76593.96,0.0,0.99577,0.0,0.73763]
[1779766917458,59.01,76593.7,0.0,0.99577,0.0,0.73777]
[1779766922493,59.01,76594.44,0.0,0.99577,0.0,0.73737]
[1779766929875,59.01,76593.83,0.0,0.99577,0.0,0.7377]
[1779766935584,59.01,76594.1,0.0,0.99577,0.0,0.73756]
[1779766943639,59.01,76594.07,0.0,0.99577,0.0,0.73757]
[1779766950015,59.01,76597.29,0.0,0.99578,0.0,0.73582]
[1779766954716,59.01,76590.94,0.0,0.99576,0.0,0.73837]
[1779766960759,59.01,76591.52,0.0,0.99576,0.0,0.73805]
[1779766965793,59.01,76592.45,0.0,0.99577,0.0,0.73754]
[1779766970829,59.01,76592.54,0.0,0.99577,0.0,0.73749]
[1779766975864,59.01,76593.03,0.0,0.99577,0.0,0.73722]
[1779766984926,59.01,76592.72,0.0,0.99577,0.0,0.73739]
[1779766989962,59.01,76593.7,0.0,0.99577,0.0,0.73686]
[1779766997011,59.01,76593.7,0.0,0.99577,0.0,0.73686]
[1779767002046,59.01,76593.96,0.0,0.99577,0.0,0.73671]
[1779767010437,59.01,76594.46,0.0,0.99577,0.0,0.73644]
[1779767016146,59.01,76594.28,0.0,0.99578,0.0,0.73562]
[1779767021179,59.01,76594.22,0.0,0.99578,0.0,0.73566]
[1779767026218,59.01,76593.97,0.0,0.99578,0.0,0.73579]
[1779767032257,59.01,76594.08,0.0,0.99578,0.0,0.73573]
[1779767037293,59.01,76593.8,0.0,0.99578,0.0,0.73588]
[1779767045348,59.01,76593.95,0.0,0.99578,0.0,0.7358]
[1779767050721,59.01,76593.96,0.0,0.99578,0.0,0.7358]
[1779767057433,59.01,76593.99,0.0,0.99578,0.0,0.73578]
[1779767070859,59.01,76593.63,0.0,0.99578,0.0,0.73598]
[1779767076567,59.01,76594.13,0.0,0.99578,0.0,0.73479]
[1779767086637,59.01,76592.56,0.0,0.99578,0.0,0.73564]
[1779767097711,59.01,76590.93,0.0,0.99577,0.0,0.73653]
[1779767104762,59.01,76590.23,0.0,0.99577,0.0,0.73692]
[1779767111143,59.01,76591.21,0.0,0.99577,0.0,0.73638]
[1779767120875,59.01,76590.54,0.0,0.99577,0.0,0.73675]
[1779767126917,59.01,76591.24,0.0,0.99577,0.0,0.73636]
[1779767131952,59.01,76592.35,0.0,0.99578,0.0,0.73484]
[1779767136986,59.01,76592.79,0.0,0.99578,0.0,0.7346]
[1779767144035,59.01,76592.88,0.0,0.99578,0.0,0.73455]
[1779767148066,59.01,76597.17,0.0,0.9958,0.0,0.73222]
[1779767155114,59.01,76595.24,0.0,0.99579,0.0,0.73327]
[1779767160151,59.01,76592.4,0.0,0.99578,0.0,0.73481]
[1779767165185,59.01,76590.24,0.0,0.99577,0.0,0.73599]
[1779767168206,59.01,76595.78,0.0,0.99579,0.0,0.73297]
[1779767171229,59.01,76597.21,0.0,0.9958,0.0,0.7322]
[1779767176266,59.01,76588.76,0.0,0.99577,0.0,0.7368]
[1779767177274,59.01,76587.97,0.0,0.99577,0.0,0.73723]
[1779767182314,59.01,76591.88,0.0,0.99578,0.0,0.7351]
[1779767187348,59.01,76592.87,0.0,0.99578,0.0,0.73456]
[1779767192383,59.01,76589.36,0.0,0.99578,0.0,0.73556]
[1779767193390,59.01,76582.82,0.0,0.99575,0.0,0.73913]
[1779767198426,59.01,76581.86,0.0,0.99575,0.0,0.73966]
[1779767203461,59.01,76585.01,0.0,0.99576,0.0,0.73793]
[1779767207489,59.01,76597.98,0.0,0.99581,0.0,0.73087]
[1779767210511,59.01,76601.81,0.0,0.99582,0.0,0.72879]
[1779767215548,59.01,76598.3,0.0,0.99581,0.0,0.73069]
[1779767220587,59.01,76595.4,0.0,0.9958,0.0,0.73227]
[1779767221916,59.01,76583.98,0.0,0.99576,0.0,0.7385]
[1779767222601,59.01,76583.98,0.0,0.99576,0.0,0.7385]
[1779767227631,59.01,76585.04,0.0,0.99576,0.0,0.73792]
[1779767232666,59.01,76586.44,0.0,0.99577,0.0,0.73715]
[1779767237701,59.01,76584.93,0.0,0.99576,0.0,0.73798]
[1779767242056,59.01,76580.45,0.0,0.99574,0.0,0.74043]
[1779767247783,59.01,76582.55,0.0,0.99575,0.0,0.73928]
[1779767253825,59.01,76583.76,0.0,0.99576,0.0,0.7377]
[1779767259868,59.01,76584.97,0.0,0.99577,0.0,0.73703]
[1779767269938,59.01,76586.04,0.0,0.99577,0.0,0.73645]
[1779767274972,59.01,76587.78,0.0,0.99578,0.0,0.7355]
[1779767281017,59.01,76588.68,0.0,0.99578,0.0,0.73501]
[1779767286050,59.01,76588.86,0.0,0.99578,0.0,0.73491]
[1779767293100,59.01,76585.6,0.0,0.99577,0.0,0.73669]
[1779767300149,59.01,76584.3,0.0,0.99576,0.0,0.7374]
[1779767308205,59.01,76587.98,0.0,0.99578,0.0,0.73539]
[1779767313240,59.01,76586.69,0.0,0.99578,0.0,0.73518]
[1779767318274,59.01,76585.76,0.0,0.99577,0.0,0.73568]
[1779767322303,59.01,76592.25,0.0,0.9958,0.0,0.73215]
[1779767326331,59.01,76585.8,0.0,0.99577,0.0,0.73566]
[1779767333380,59.01,76585.94,0.0,0.99577,0.0,0.73559]
[1779767336401,59.01,76593.67,0.0,0.9958,0.0,0.73138]
[1779767337408,59.01,76596.92,0.0,0.99581,0.0,0.72961]
[1779767342764,59.01,76594.45,0.0,0.9958,0.0,0.73095]
[1779767348488,59.01,76593.42,0.0,0.9958,0.0,0.73151]
[1779767354526,59.01,76591.16,0.0,0.99579,0.0,0.73274]
[1779767359561,59.01,76591.56,0.0,0.99579,0.0,0.73252]
[1779767362904,59.01,76583.59,0.0,0.99577,0.0,0.73687]
[1779767368625,59.01,76585.37,0.0,0.99577,0.0,0.7359]
[1779767371652,59.01,76594.37,0.0,0.99581,0.0,0.73008]
[1779767376687,59.01,76597.12,0.0,0.99582,0.0,0.72859]
[1779767381722,59.01,76597.41,0.0,0.99582,0.0,0.72844]
[1779767386757,59.01,76597.74,0.0,0.99582,0.0,0.72826]
[1779767391795,59.01,76598.0,0.0,0.99582,0.0,0.72812]
[1779767397838,59.01,76597.68,0.0,0.99582,0.0,0.72829]
[1779767398844,59.01,76589.14,0.0,0.99579,0.0,0.73293]
[1779767403881,59.01,76590.35,0.0,0.99579,0.0,0.73227]
[1779767408915,59.01,76590.51,0.0,0.9958,0.0,0.73218]
[1779767413953,59.01,76590.49,0.0,0.9958,0.0,0.73219]
[1779767418985,59.01,76591.79,0.0,0.9958,0.0,0.73148]
[1779767424021,59.01,76591.87,0.0,0.9958,0.0,0.73144]
[1779767429056,59.01,76591.67,0.0,0.9958,0.0,0.73155]
[1779767434100,59.01,76591.28,0.0,0.9958,0.0,0.73085]
[1779767439128,59.01,76588.41,0.0,0.99579,0.0,0.73241]
[1779767444164,59.01,76588.19,0.0,0.99579,0.0,0.73253]
[1779767450205,59.01,76588.53,0.0,0.99579,0.0,0.73234]
[1779767455241,59.01,76587.28,0.0,0.99579,0.0,0.73302]
[1779767460276,59.01,76586.4,0.0,0.99579,0.0,0.7335]
[1779767465311,59.01,76584.48,0.0,0.99578,0.0,0.73455]
[1779767471353,59.01,76583.22,0.0,0.99577,0.0,0.73523]
[1779767476390,59.01,76579.32,0.0,0.99576,0.0,0.73736]
[1779767481427,59.01,76580.4,0.0,0.99576,0.0,0.73677]
[1779767487468,59.01,76583.94,0.0,0.99578,0.0,0.73484]
[1779767492504,59.01,76583.69,0.0,0.99578,0.0,0.73406]
[1779767497539,59.01,76582.37,0.0,0.99578,0.0,0.73478]
[1779767502577,59.01,76578.63,0.0,0.99576,0.0,0.73682]
[1779767512646,59.01,76579.54,0.0,0.99577,0.0,0.73632]
[1779767517682,59.01,76578.51,0.0,0.99576,0.0,0.73689]
[1779767521710,59.01,76583.29,0.0,0.99578,0.0,0.73428]
[1779767526744,59.01,76577.91,0.0,0.99576,0.0,0.73722]
[1779767534120,59.01,76577.48,0.0,0.99576,0.0,0.73745]
[1779767540843,59.01,76577.24,0.0,0.99576,0.0,0.73758]
[1779767545879,59.01,76577.11,0.0,0.99576,0.0,0.73765]
[1779767550914,59.01,76576.69,0.0,0.99576,0.0,0.73788]
[1779767555949,59.01,76576.61,0.0,0.99576,0.0,0.73701]
[1779767558970,59.01,76582.58,0.0,0.99578,0.0,0.73375]
[1779767564329,59.01,76584.64,0.0,0.99579,0.0,0.73263]
[1779767571054,59.01,76588.24,0.0,0.9958,0.0,0.73067]
[1779767576088,59.01,76589.06,0.0,0.99581,0.0,0.73022]
[1779767578103,59.01,76596.07,0.0,0.99583,0.0,0.72643]
[1779767580118,59.01,76601.37,0.0,0.99585,0.0,0.72357]
[1779767586161,59.01,76604.52,0.0,0.99586,0.0,0.72188]
[1779767592201,59.01,76604.67,0.0,0.99586,0.0,0.7218]
[1779767597238,59.01,76604.77,0.0,0.99586,0.0,0.72174]
[1779767599254,59.01,76596.15,0.0,0.99583,0.0,0.72639]
[1779767604610,59.01,76589.08,0.0,0.99581,0.0,0.73021]
[1779767610332,59.01,76589.29,0.0,0.99581,0.0,0.7301]
[1779767615366,59.01,76590.16,0.0,0.99581,0.0,0.72871]
[1779767622415,59.01,76588.33,0.0,0.99581,0.0,0.72971]
[1779767632486,59.01,76586.6,0.0,0.9958,0.0,0.73064]
[1779767637520,59.01,76584.82,0.0,0.9958,0.0,0.73161]
[1779767641549,59.01,76591.01,0.0,0.99582,0.0,0.72825]
[1779767646583,59.01,76593.14,0.0,0.99583,0.0,0.7271]
[1779767649605,59.01,76598.78,0.0,0.99585,0.0,0.72406]
[1779767654640,59.01,76596.95,0.0,0.99584,0.0,0.72504]
[1779767659674,59.01,76595.97,0.0,0.99584,0.0,0.72557]
[1779767664710,59.01,76596.86,0.0,0.99584,0.0,0.72509]
[1779767669748,59.01,76598.82,0.0,0.99585,0.0,0.72404]
[1779767675104,59.01,76596.27,0.0,0.99584,0.0,0.7245]
[1779767680822,59.01,76596.23,0.0,0.99584,0.0,0.72452]
[1779767685857,59.01,76592.36,0.0,0.99583,0.0,0.72661]
[1779767691898,59.01,76592.98,0.0,0.99583,0.0,0.72628]
[1779767696934,59.01,76595.0,0.0,0.99584,0.0,0.72519]
[1779767701969,59.01,76595.27,0.0,0.99584,0.0,0.72504]
[1779767709019,59.01,76594.17,0.0,0.99583,0.0,0.72563]
[1779767715384,59.01,76594.32,0.0,0.99583,0.0,0.72555]
[1779767721104,59.01,76600.43,0.0,0.99586,0.0,0.72226]
[1779767726139,59.01,76600.34,0.0,0.99586,0.0,0.72231]
[1779767731175,59.01,76594.48,0.0,0.99584,0.0,0.72456]
[1779767736211,59.01,76590.41,0.0,0.99583,0.0,0.72675]
[1779767741245,59.01,76589.92,0.0,0.99582,0.0,0.72702]
[1779767746279,59.01,76590.01,0.0,0.99582,0.0,0.72697]
[1779767752321,59.01,76590.11,0.0,0.99582,0.0,0.72692]
[1779767757356,59.01,76591.59,0.0,0.99583,0.0,0.72612]
[1779767762392,59.01,76593.47,0.0,0.99584,0.0,0.7251]
[1779767767427,59.01,76593.4,0.0,0.99584,0.0,0.72514]
[1779767772462,59.01,76591.13,0.0,0.99583,0.0,0.72636]
[1779767777497,59.01,76590.54,0.0,0.99583,0.0,0.72668]
[1779767782531,59.01,76592.35,0.0,0.99583,0.0,0.72571]
[1779767785876,59.01,76597.99,0.0,0.99585,0.0,0.72267]
[1779767788573,59.01,76599.24,0.0,0.99586,0.0,0.72199]
[1779767793608,59.01,76600.09,0.0,0.99586,0.0,0.72063]
[1779767798643,59.01,76601.85,0.0,0.99587,0.0,0.71969]
[1779767803678,59.01,76603.41,0.0,0.99588,0.0,0.71885]
[1779767808719,59.01,76602.62,0.0,0.99587,0.0,0.71927]
[1779767813756,59.01,76603.0,0.0,0.99588,0.0,0.71907]
[1779767819797,59.01,76604.25,0.0,0.99588,0.0,0.7184]
[1779767825838,59.01,76604.24,0.0,0.99588,0.0,0.71841]
[1779767830874,59.01,76604.25,0.0,0.99588,0.0,0.7184]
[1779767835909,59.01,76602.68,0.0,0.99587,0.0,0.71924]
[1779767841951,59.01,76602.52,0.0,0.99587,0.0,0.71933]
[1779767854037,59.01,76601.73,0.0,0.99588,0.0,0.71885]
[1779767859072,59.01,76598.93,0.0,0.99587,0.0,0.72035]
[1779767864107,59.01,76598.37,0.0,0.99586,0.0,0.72065]
[1779767872163,59.01,76597.55,0.0,0.99586,0.0,0.72109]
[1779767878204,59.01,76597.16,0.0,0.99586,0.0,0.7213]
[1779767883241,59.01,76596.94,0.0,0.99586,0.0,0.72142]
[1779767888274,59.01,76592.48,0.0,0.99584,0.0,0.72382]
[1779767893311,59.01,76594.72,0.0,0.99585,0.0,0.72261]
[1779767901366,59.01,76595.1,0.0,0.99585,0.0,0.7224]
[1779767906719,59.01,76595.73,0.0,0.99585,0.0,0.72207]
[1779767912443,59.01,76595.81,0.0,0.99586,0.0,0.72112]
[1779767919493,59.01,76595.91,0.0,0.99586,0.0,0.72106]
[1779767926542,59.01,76595.76,0.0,0.99586,0.0,0.72114]
[1779767931577,59.01,76594.74,0.0,0.99586,0.0,0.72169]
[1779767939634,59.01,76594.85,0.0,0.99586,0.0,0.72163]
[1779767944669,59.01,76595.04,0.0,0.99586,0.0,0.72153]
[1779767949703,59.01,76591.95,0.0,0.99585,0.0,0.72319]
[1779767960784,59.01,76592.15,0.0,0.99585,0.0,0.72308]
[1779767965818,59.01,76589.28,0.0,0.99584,0.0,0.72463]
[1779767970855,59.01,76588.63,0.0,0.99583,0.0,0.72498]
[1779767977904,59.01,76587.31,0.0,0.99584,0.0,0.72478]
[1779767982940,59.01,76588.23,0.0,0.99584,0.0,0.72429]
[1779767987974,59.01,76589.69,0.0,0.99584,0.0,0.7235]
[1779767993010,59.01,76590.49,0.0,0.99585,0.0,0.72307]
[1779767998043,59.01,76591.31,0.0,0.99585,0.0,0.72263]
[1779768003090,59.01,76598.08,0.0,0.99587,0.0,0.71899]
[1779768004093,59.01,76600.71,0.0,0.99588,0.0,0.71758]
[1779768006107,59.01,76604.93,0.0,0.9959,0.0,0.71533]
[1779768011141,59.01,76597.75,0.0,0.99587,0.0,0.71917]
[1779768011457,59.01,76595.66,0.0,0.99586,0.0,0.72029]
[1779768017184,59.01,76597.44,0.0,0.99587,0.0,0.71933]
[1779768022221,59.01,76597.25,0.0,0.99587,0.0,0.71944]
[1779768027258,59.01,76597.84,0.0,0.99587,0.0,0.71912]
[1779768028263,59.01,76605.1,0.0,0.9959,0.0,0.71524]
[1779768033298,59.01,76606.98,0.0,0.99591,0.0,0.71333]
[1779768038332,59.01,76610.7,0.0,0.99592,0.0,0.71136]
[1779768043368,59.01,76610.73,0.0,0.99592,0.0,0.71134]
[1779768048404,59.01,76607.24,0.0,0.99591,0.0,0.7132]
[1779768054446,59.01,76608.8,0.0,0.99592,0.0,0.71237]
[1779768060488,59.01,76606.93,0.0,0.99591,0.0,0.71336]
[1779768064527,59.01,76619.41,0.0,0.99595,0.0,0.70674]
[1779768066536,59.01,76625.57,0.0,0.99597,0.0,0.7035]
[1779768069558,59.01,76619.9,0.0,0.99595,0.0,0.70648]
[1779768070564,59.01,76615.84,0.0,0.99594,0.0,0.70863]
[1779768074594,59.01,76598.34,0.0,0.99588,0.0,0.71795]
[1779768076611,59.01,76591.55,0.0,0.99586,0.0,0.72159]
[1779768081950,59.01,76588.61,0.0,0.99584,0.0,0.72317]
[1779768087686,59.01,76591.44,0.0,0.99585,0.0,0.72165]
[1779768092720,59.01,76592.6,0.0,0.99586,0.0,0.72012]
[1779768097755,59.01,76589.67,0.0,0.99585,0.0,0.72169]
[1779768102790,59.01,76593.76,0.0,0.99587,0.0,0.7195]
[1779768107827,59.01,76595.01,0.0,0.99587,0.0,0.71883]
[1779768112865,59.01,76598.27,0.0,0.99588,0.0,0.71708]
[1779768117905,59.01,76593.92,0.0,0.99587,0.0,0.71941]
[1779768122943,59.01,76593.72,0.0,0.99587,0.0,0.71952]
[1779768133012,59.01,76593.78,0.0,0.99587,0.0,0.71949]
[1779768138048,59.01,76589.96,0.0,0.99585,0.0,0.72154]
[1779768140060,59.01,76580.73,0.0,0.99582,0.0,0.72652]
[1779768142073,59.01,76575.93,0.0,0.99581,0.0,0.72912]
[1779768144088,59.01,76569.46,0.0,0.99578,0.0,0.73264]
[1779768147109,59.01,76566.73,0.0,0.99577,0.0,0.73412]
[1779768152144,59.01,76561.92,0.0,0.99576,0.0,0.73583]
[1779768157181,59.01,76562.49,0.0,0.99576,0.0,0.73552]
[1779768162215,59.01,76564.65,0.0,0.99577,0.0,0.73434]
[1779768168256,59.01,76566.0,0.0,0.99577,0.0,0.7336]
[1779768173292,59.01,76564.23,0.0,0.99577,0.0,0.73457]
[1779768178326,59.01,76562.88,0.0,0.99576,0.0,0.73531]
[1779768183363,59.01,76561.95,0.0,0.99576,0.0,0.73582]
[1779768188400,59.01,76560.12,0.0,0.99575,0.0,0.73682]
[1779768193434,59.01,76560.31,0.0,0.99575,0.0,0.73671]
[1779768196456,59.01,76553.19,0.0,0.99573,0.0,0.74062]
[1779768201497,59.01,76552.23,0.0,0.99573,0.0,0.74115]
[1779768212863,59.01,76553.08,0.0,0.99573,0.0,0.73976]
[1779768218617,59.01,76554.03,0.0,0.99574,0.0,0.73923]
[1779768226672,59.01,76554.22,0.0,0.99574,0.0,0.73913]
[1779768231708,59.01,76554.49,0.0,0.99574,0.0,0.73898]
[1779768236743,59.01,76554.91,0.0,0.99574,0.0,0.73875]
[1779768241778,59.01,76554.45,0.0,0.99574,0.0,0.739]
[1779768248828,59.01,76554.73,0.0,0.99574,0.0,0.73885]
[1779768254869,59.01,76554.3,0.0,0.99574,0.0,0.73909]
[1779768259904,59.01,76554.07,0.0,0.99574,0.0,0.73921]
[1779768264939,59.01,76557.07,0.0,0.99575,0.0,0.73757]
[1779768266953,59.01,76549.51,0.0,0.99572,0.0,0.74172]
[1779768270982,59.01,76559.82,0.0,0.99576,0.0,0.73606]
[1779768271989,59.01,76566.81,0.0,0.99579,0.0,0.73132]
[1779768273286,59.01,76572.69,0.0,0.99581,0.0,0.72813]
[1779768275012,59.01,76575.5,0.0,0.99582,0.0,0.72661]
[1779768277024,59.01,76564.08,0.0,0.99578,0.0,0.73281]
[1779768278031,59.01,76552.03,0.0,0.99574,0.0,0.73941]
[1779768279038,59.01,76553.22,0.0,0.99574,0.0,0.73875]
[1779768284073,59.01,76554.33,0.0,0.99574,0.0,0.73814]
[1779768289108,59.01,76555.27,0.0,0.99575,0.0,0.73763]
[1779768294144,59.01,76558.08,0.0,0.99576,0.0,0.73609]
[1779768296157,59.01,76563.94,0.0,0.99578,0.0,0.73289]
[1779768298174,59.01,76574.78,0.0,0.99582,0.0,0.727]
[1779768299180,59.01,76582.02,0.0,0.99584,0.0,0.72308]
[1779768300189,59.01,76583.2,0.0,0.99585,0.0,0.72245]
[1779768302205,59.01,76575.11,0.0,0.99582,0.0,0.72682]
[1779768303209,59.01,76569.43,0.0,0.9958,0.0,0.7299]
[1779768308244,59.01,76571.67,0.0,0.99581,0.0,0.72868]
[1779768313279,59.01,76572.98,0.0,0.99581,0.0,0.72797]
[1779768318314,59.01,76573.7,0.0,0.99581,0.0,0.72758]
[1779768319320,59.01,76581.41,0.0,0.99584,0.0,0.72341]
[1779768320328,59.01,76586.33,0.0,0.99586,0.0,0.72076]
[1779768324356,59.01,76577.13,0.0,0.99582,0.0,0.72572]
[1779768326370,59.01,76574.59,0.0,0.99582,0.0,0.7271]
[1779768331405,59.01,76572.51,0.0,0.99581,0.0,0.72731]
[1779768336442,59.01,76568.15,0.0,0.9958,0.0,0.72968]
[1779768341475,59.01,76567.01,0.0,0.99579,0.0,0.7303]
[1779768347518,59.01,76564.64,0.0,0.99579,0.0,0.73159]
[1779768348525,59.01,76572.54,0.0,0.99581,0.0,0.72729]
[1779768349532,59.01,76576.16,0.0,0.99583,0.0,0.72534]
[1779768356581,59.01,76575.55,0.0,0.99582,0.0,0.72567]
[1779768361617,59.01,76574.8,0.0,0.99582,0.0,0.72607]
[1779768363931,59.01,76567.96,0.0,0.9958,0.0,0.72978]
[1779768370680,59.01,76568.37,0.0,0.9958,0.0,0.72956]
[1779768375715,59.01,76568.66,0.0,0.9958,0.0,0.7294]
[1779768380750,59.01,76569.23,0.0,0.9958,0.0,0.72909]
[1779768386792,59.01,76569.05,0.0,0.9958,0.0,0.72919]
[1779768391826,59.01,76576.05,0.0,0.99583,0.0,0.72448]
[1779768392834,59.01,76581.68,0.0,0.99585,0.0,0.72145]
[1779768398877,59.01,76577.45,0.0,0.99584,0.0,0.72373]
[1779768404223,59.01,76577.93,0.0,0.99584,0.0,0.72347]
[1779768410961,59.01,76577.6,0.0,0.99584,0.0,0.72365]
[1779768418013,59.01,76574.64,0.0,0.99583,0.0,0.72524]
[1779768423045,59.01,76569.57,0.0,0.99581,0.0,0.72799]
[1779768429086,59.01,76568.12,0.0,0.9958,0.0,0.72878]
[1779768430096,59.01,76576.79,0.0,0.99583,0.0,0.72408]
[1779768431100,59.01,76582.66,0.0,0.99585,0.0,0.72092]
[1779768437142,59.01,76583.84,0.0,0.99586,0.0,0.72029]
[1779768442177,59.01,76586.66,0.0,0.99587,0.0,0.71877]
[1779768447212,59.01,76587.21,0.0,0.99587,0.0,0.71848]
[1779768452247,59.01,76589.29,0.0,0.99588,0.0,0.71646]
[1779768464647,59.01,76593.96,0.0,0.9959,0.0,0.71396]
[1779768470378,59.01,76593.57,0.0,0.9959,0.0,0.71417]
[1779768476420,59.01,76592.56,0.0,0.99589,0.0,0.71471]
[1779768481455,59.01,76593.15,0.0,0.9959,0.0,0.71439]
[1779768486491,59.01,76594.14,0.0,0.9959,0.0,0.71387]
[1779768491525,59.01,76588.14,0.0,0.99588,0.0,0.71707]
[1779768494546,59.01,76588.38,0.0,0.99588,0.0,0.71694]
[1779768499581,59.01,76584.72,0.0,0.99587,0.0,0.71891]
[1779768504615,59.01,76585.6,0.0,0.99587,0.0,0.71843]
[1779768511664,59.01,76584.83,0.0,0.99587,0.0,0.71794]
[1779768516700,59.01,76583.42,0.0,0.99587,0.0,0.7187]
[1779768522741,59.01,76581.92,0.0,0.99586,0.0,0.7195]
[1779768527776,59.01,76580.86,0.0,0.99586,0.0,0.72007]
[1779768533820,59.01,76580.05,0.0,0.99586,0.0,0.72051]
[1779768538891,59.01,76575.63,0.0,0.99584,0.0,0.72289]
[1779768540904,59.01,76570.25,0.0,0.99582,0.0,0.72579]
[1779768543928,59.01,76565.14,0.0,0.9958,0.0,0.72856]
[1779768545218,59.01,76558.17,0.0,0.99578,0.0,0.73235]
[1779768550977,59.01,76557.63,0.0,0.99578,0.0,0.73265]
[1779768556012,59.01,76556.53,0.0,0.99577,0.0,0.73325]
[1779768565358,59.01,76556.04,0.0,0.99577,0.0,0.73352]
[1779768572128,59.01,76555.21,0.0,0.99577,0.0,0.73305]
[1779768577162,59.01,76559.28,0.0,0.99579,0.0,0.73083]
[1779768583205,59.01,76558.92,0.0,0.99579,0.0,0.73103]
[1779768588239,59.01,76554.69,0.0,0.99577,0.0,0.73333]
[1779768593273,59.01,76553.05,0.0,0.99576,0.0,0.73423]
[1779768598309,59.01,76553.1,0.0,0.99576,0.0,0.7342]
[1779768603348,59.01,76552.31,0.0,0.99576,0.0,0.73463]
[1779768608379,59.01,76551.97,0.0,0.99576,0.0,0.73482]
[1779768613415,59.01,76552.26,0.0,0.99576,0.0,0.73466]
[1779768620463,59.01,76551.73,0.0,0.99576,0.0,0.73495]
[1779768625780,59.01,76553.69,0.0,0.99577,0.0,0.73388]
[1779768631540,59.01,76552.43,0.0,0.99577,0.0,0.73365]
[1779768636577,59.01,76552.25,0.0,0.99577,0.0,0.73374]
[1779768641610,59.01,76551.3,0.0,0.99576,0.0,0.73426]
[1779768646645,59.01,76551.23,0.0,0.99576,0.0,0.7343]
[1779768651681,59.01,76550.79,0.0,0.99576,0.0,0.73454]
[1779768656715,59.01,76551.02,0.0,0.99576,0.0,0.73442]
[1779768661751,59.01,76550.95,0.0,0.99576,0.0,0.73446]
[1779768666786,59.01,76550.01,0.0,0.99576,0.0,0.73497]
[1779768671821,59.01,76553.68,0.0,0.99577,0.0,0.73296]
[1779768676856,59.01,76551.26,0.0,0.99576,0.0,0.73429]
[1779768681892,59.01,76553.43,0.0,0.99577,0.0,0.7331]
[1779768686927,59.01,76554.89,0.0,0.99578,0.0,0.7323]
[1779768696274,59.01,76555.62,0.0,0.99578,0.0,0.73098]
[1779768705055,59.01,76555.84,0.0,0.99579,0.0,0.73087]
[1779768712104,59.01,76556.16,0.0,0.99579,0.0,0.73069]
[1779768716415,59.01,76570.63,0.0,0.99584,0.0,0.72285]
[1779768722175,59.01,76568.58,0.0,0.99583,0.0,0.72395]
[1779768727209,59.01,76564.45,0.0,0.99582,0.0,0.72619]
[1779768732247,59.01,76563.55,0.0,0.99581,0.0,0.72668]
[1779768740303,59.01,76562.93,0.0,0.99581,0.0,0.72701]
[1779768746627,59.01,76562.85,0.0,0.99581,0.0,0.72706]
[1779768756696,59.01,76562.02,0.0,0.99581,0.0,0.72659]
[1779768762458,59.01,76561.59,0.0,0.99581,0.0,0.72682]
[1779768767492,59.01,76562.96,0.0,0.99582,0.0,0.72608]
[1779768774542,59.01,76564.0,0.0,0.99582,0.0,0.72552]
[1779768779577,59.01,76564.23,0.0,0.99582,0.0,0.72539]
[1779768784612,59.01,76562.51,0.0,0.99581,0.0,0.72632]
[1779768788640,59.01,76559.09,0.0,0.9958,0.0,0.72818]
[1779768793674,59.01,76556.98,0.0,0.99579,0.0,0.72933]
[1779768796976,59.01,76564.54,0.0,0.99582,0.0,0.72522]
[1779768798709,59.01,76565.81,0.0,0.99583,0.0,0.72454]
[1779768801731,59.01,76572.97,0.0,0.99585,0.0,0.72068]
[1779768804751,59.01,76573.87,0.0,0.99585,0.0,0.72019]
[1779768808797,59.01,76581.64,0.0,0.99588,0.0,0.71602]
[1779768809804,59.01,76589.38,0.0,0.99591,0.0,0.71189]
[1779768810812,59.01,76595.09,0.0,0.99593,0.0,0.70886]
[1779768812832,59.01,76597.43,0.0,0.99594,0.0,0.70672]
[1779768817863,59.01,76599.79,0.0,0.99595,0.0,0.70547]
[1779768822896,59.01,76599.99,0.0,0.99595,0.0,0.70537]
[1779768827932,59.01,76601.08,0.0,0.99595,0.0,0.70479]
[1779768832967,59.01,76601.29,0.0,0.99595,0.0,0.70468]
[1779768838002,59.01,76601.5,0.0,0.99596,0.0,0.70457]
[1779768843050,59.01,76601.97,0.0,0.99596,0.0,0.70432]
[1779768848085,59.01,76601.06,0.0,0.99595,0.0,0.7048]
[1779768851105,59.01,76594.25,0.0,0.99593,0.0,0.7084]
[1779768856139,59.01,76595.54,0.0,0.99593,0.0,0.70772]
[1779768861174,59.01,76596.15,0.0,0.99594,0.0,0.7074]
[1779768866210,59.01,76597.87,0.0,0.99594,0.0,0.70649]
[1779768871244,59.01,76599.53,0.0,0.99595,0.0,0.70471]
[1779768877538,59.01,76600.58,0.0,0.99596,0.0,0.70416]
[1779768883328,59.01,76601.01,0.0,0.99596,0.0,0.70393]
[1779768890378,59.01,76601.14,0.0,0.99596,0.0,0.70386]
[1779768896421,59.01,76605.47,0.0,0.99597,0.0,0.70158]
[1779768901456,59.01,76610.13,0.0,0.99599,0.0,0.69914]
[1779768903470,59.01,76614.47,0.0,0.996,0.0,0.69686]
[1779768910521,59.01,76612.51,0.0,0.996,0.0,0.69789]
[1779768916568,59.01,76611.58,0.0,0.996,0.0,0.69838]
[1779768921603,59.01,76612.47,0.0,0.996,0.0,0.69791]
[1779768926638,59.01,76613.16,0.0,0.996,0.0,0.69755]
[1779768929659,59.01,76606.32,0.0,0.99598,0.0,0.70114]
[1779768934693,59.01,76598.57,0.0,0.99596,0.0,0.70432]
[1779768935701,59.01,76597.26,0.0,0.99595,0.0,0.70502]
[1779768941742,59.01,76598.24,0.0,0.99595,0.0,0.7045]
[1779768946778,59.01,76600.15,0.0,0.99596,0.0,0.70349]
[1779768953826,59.01,76600.22,0.0,0.99596,0.0,0.70345]
[1779768958861,59.01,76599.53,0.0,0.99596,0.0,0.70382]
[1779768963899,59.01,76600.3,0.0,0.99596,0.0,0.70341]
[1779768968932,59.01,76601.54,0.0,0.99597,0.0,0.70276]
[1779768973966,59.01,76601.21,0.0,0.99596,0.0,0.70293]
[1779768979002,59.01,76598.87,0.0,0.99596,0.0,0.70417]
[1779768985044,59.01,76599.39,0.0,0.99596,0.0,0.70389]
[1779768990080,59.01,76597.69,0.0,0.99595,0.0,0.70479]
[1779768996121,59.01,76597.65,0.0,0.99596,0.0,0.70391]
[1779769002165,59.01,76597.5,0.0,0.99596,0.0,0.70399]
[1779769005186,59.01,76579.89,0.0,0.9959,0.0,0.71334]
[1779769006194,59.01,76576.3,0.0,0.99588,0.0,0.71526]
[1779769011229,59.01,76573.36,0.0,0.99587,0.0,0.71683]
[1779769016265,59.01,76571.12,0.0,0.99586,0.0,0.71803]
[1779769020295,59.01,76565.74,0.0,0.99585,0.0,0.72093]
[1779769025327,59.01,76560.95,0.0,0.99583,0.0,0.72351]
[1779769030362,59.01,76559.36,0.0,0.99582,0.0,0.72437]
[1779769035397,59.01,76563.62,0.0,0.99584,0.0,0.72207]
[1779769040433,59.01,76564.72,0.0,0.99584,0.0,0.72147]
[1779769045468,59.01,76562.0,0.0,0.99583,0.0,0.72294]
[1779769051510,59.01,76562.01,0.0,0.99584,0.0,0.72202]
[1779769056545,59.01,76561.9,0.0,0.99584,0.0,0.72208]
[1779769062587,59.01,76561.42,0.0,0.99584,0.0,0.72234]
[1779769067623,59.01,76561.41,0.0,0.99584,0.0,0.72235]
[1779769072658,59.01,76561.34,0.0,0.99584,0.0,0.72239]
[1779769077694,59.01,76562.58,0.0,0.99584,0.0,0.72172]
[1779769082728,59.01,76562.29,0.0,0.99584,0.0,0.72187]
[1779769089013,59.01,76562.35,0.0,0.99584,0.0,0.72184]
[1779769094811,59.01,76560.29,0.0,0.99583,0.0,0.72295]
[1779769101868,59.01,76557.98,0.0,0.99582,0.0,0.7242]
[1779769106901,59.01,76555.09,0.0,0.99581,0.0,0.72577]
[1779769112945,59.01,76551.62,0.0,0.99581,0.0,0.72673]
[1779769119232,59.01,76550.38,0.0,0.9958,0.0,0.7274]
[1779769125027,59.01,76548.83,0.0,0.9958,0.0,0.72825]
[1779769131069,59.01,76548.32,0.0,0.99579,0.0,0.72852]
[1779769137111,59.01,76547.49,0.0,0.99579,0.0,0.72897]
[1779769142148,59.01,76550.12,0.0,0.9958,0.0,0.72754]
[1779769143159,59.01,76555.55,0.0,0.99582,0.0,0.7246]
[1779769145168,59.01,76560.41,0.0,0.99584,0.0,0.72197]
[1779769150203,59.01,76562.39,0.0,0.99584,0.0,0.72091]
[1779769155237,59.01,76569.76,0.0,0.99587,0.0,0.71694]
[1779769157252,59.01,76574.81,0.0,0.99589,0.0,0.71424]
[1779769162288,59.01,76574.06,0.0,0.99589,0.0,0.71464]
[1779769164302,59.01,76572.41,0.0,0.99588,0.0,0.71553]
[1779769169336,59.01,76573.73,0.0,0.99588,0.0,0.71482]
[1779769174376,59.01,76571.65,0.0,0.99588,0.0,0.71503]
[1779769180414,59.01,76571.32,0.0,0.99588,0.0,0.7152]
[1779769185449,59.01,76571.7,0.0,0.99588,0.0,0.715]
[1779769193754,59.01,76570.42,0.0,0.99588,0.0,0.71568]
[1779769196526,59.01,76576.36,0.0,0.9959,0.0,0.71251]
[1779769201561,59.01,76577.5,0.0,0.9959,0.0,0.7119]
[1779769203826,59.01,76572.05,0.0,0.99588,0.0,0.71481]
[1779769209619,59.01,76569.42,0.0,0.99587,0.0,0.71622]
[1779769214654,59.01,76568.34,0.0,0.99587,0.0,0.7168]
[1779769219689,59.01,76565.17,0.0,0.99586,0.0,0.7185]
[1779769224724,59.01,76563.94,0.0,0.99586,0.0,0.71916]
[1779769230767,59.01,76564.18,0.0,0.99586,0.0,0.71903]
[1779769236809,59.01,76564.14,0.0,0.99586,0.0,0.71814]
[1779769244105,59.01,76565.19,0.0,0.99586,0.0,0.71758]
[1779769249900,59.01,76563.08,0.0,0.99586,0.0,0.71871]
[1779769254937,59.01,76560.79,0.0,0.99585,0.0,0.71994]
[1779769260980,59.01,76561.32,0.0,0.99585,0.0,0.71966]
[1779769266013,59.01,76562.41,0.0,0.99585,0.0,0.71907]
[1779769273063,59.01,76563.33,0.0,0.99586,0.0,0.71858]
[1779769278097,59.01,76564.5,0.0,0.99586,0.0,0.71795]
[1779769284386,59.01,76563.88,0.0,0.99586,0.0,0.71828]
[1779769294455,59.01,76565.16,0.0,0.99587,0.0,0.71669]
[1779769301264,59.01,76565.76,0.0,0.99587,0.0,0.71636]
[1779769306299,59.01,76566.66,0.0,0.99587,0.0,0.71588]
[1779769311336,59.01,76566.92,0.0,0.99588,0.0,0.71574]
[1779769316369,59.01,76566.42,0.0,0.99587,0.0,0.71601]
[1779769321406,59.01,76565.25,0.0,0.99587,0.0,0.71664]
[1779769327447,59.01,76564.42,0.0,0.99587,0.0,0.71708]
[1779769332483,59.01,76564.42,0.0,0.99587,0.0,0.71708]
[1779769344805,59.01,76564.51,0.0,0.99587,0.0,0.71704]
[1779769350610,59.01,76565.24,0.0,0.99587,0.0,0.71664]
[1779769356651,59.01,76561.03,0.0,0.99586,0.0,0.71799]
[1779769361685,59.01,76560.31,0.0,0.99586,0.0,0.71838]
[1779769366720,59.01,76560.19,0.0,0.99586,0.0,0.71845]
[1779769375016,59.01,76561.14,0.0,0.99586,0.0,0.71793]
[1779769383840,59.01,76558.98,0.0,0.99585,0.0,0.7191]
[1779769389887,59.01,76557.59,0.0,0.99585,0.0,0.71984]
[1779769395156,59.01,76557.17,0.0,0.99585,0.0,0.72007]
[1779769403987,59.01,76555.94,0.0,0.99584,0.0,0.72073]
[1779769405227,59.01,76550.4,0.0,0.99582,0.0,0.72373]
[1779769407005,59.01,76543.91,0.0,0.9958,0.0,0.72724]
[1779769413052,59.01,76544.0,0.0,0.9958,0.0,0.72628]
[1779769418085,59.01,76539.27,0.0,0.99579,0.0,0.72885]
[1779769423122,59.01,76540.68,0.0,0.99579,0.0,0.72808]
[1779769428387,59.01,76536.68,0.0,0.99578,0.0,0.73026]
[1779769429165,59.01,76536.68,0.0,0.99578,0.0,0.73026]
[1779769434199,59.01,76533.69,0.0,0.99577,0.0,0.73189]
[1779769439235,59.01,76534.62,0.0,0.99577,0.0,0.73138]
[1779769440241,59.01,76544.39,0.0,0.99581,0.0,0.72606]
[1779769441248,59.01,76546.95,0.0,0.99582,0.0,0.72468]
[1779769444271,59.01,76566.18,0.0,0.99588,0.0,0.71432]
[1779769445279,59.01,76572.16,0.0,0.9959,0.0,0.71113]
[1779769446287,59.01,76572.3,0.0,0.9959,0.0,0.71106]
[1779769451324,59.01,76574.0,0.0,0.99591,0.0,0.71015]
[1779769454341,59.01,76579.51,0.0,0.99593,0.0,0.70722]
[1779769457362,59.01,76596.71,0.0,0.99599,0.0,0.69815]
[1779769458370,59.01,76606.86,0.0,0.99602,0.0,0.69285]
[1779769459376,59.01,76606.91,0.0,0.99602,0.0,0.69282]
[1779769462630,59.01,76612.98,0.0,0.99604,0.0,0.68967]
[1779769468439,59.01,76617.11,0.0,0.99606,0.0,0.68753]
[1779769470453,59.01,76610.69,0.0,0.99604,0.0,0.69085]
[1779769472467,59.01,76616.04,0.0,0.99606,0.0,0.6872]
[1779769480558,59.01,76619.46,0.0,0.99607,0.0,0.68543]
[1779769485594,59.01,76620.72,0.0,0.99608,0.0,0.68478]
[1779769489622,59.01,76612.42,0.0,0.99605,0.0,0.68907]
[1779769490628,59.01,76609.51,0.0,0.99604,0.0,0.69058]
[1779769495664,59.01,76608.75,0.0,0.99604,0.0,0.69098]
[1779769496674,59.01,76613.06,0.0,0.99605,0.0,0.68874]
[1779769501708,59.01,76612.09,0.0,0.99605,0.0,0.68924]
[1779769506740,59.01,76610.57,0.0,0.99604,0.0,0.69003]
[1779769512980,59.01,76610.06,0.0,0.99604,0.0,0.6903]
[1779769519831,59.01,76608.2,0.0,0.99603,0.0,0.69126]
[1779769525873,59.01,76606.69,0.0,0.99603,0.0,0.69205]
[1779769530908,59.01,76606.69,0.0,0.99603,0.0,0.69205]
[1779769535944,59.01,76606.62,0.0,0.99603,0.0,0.6912]
[1779769538965,59.01,76612.55,0.0,0.99605,0.0,0.68812]
[1779769540978,59.01,76619.86,0.0,0.99608,0.0,0.68434]
[1779769546015,59.01,76625.94,0.0,0.9961,0.0,0.68122]
[1779769551050,59.01,76627.25,0.0,0.9961,0.0,0.68054]
[1779769556090,59.01,76625.68,0.0,0.9961,0.0,0.68135]
[1779769561127,59.01,76627.44,0.0,0.9961,0.0,0.68045]
[1779769566160,59.01,76629.35,0.0,0.99611,0.0,0.67947]
[1779769571196,59.01,76631.93,0.0,0.99612,0.0,0.67815]
[1779769572202,59.01,76639.2,0.0,0.99614,0.0,0.67444]
[1779769577238,59.01,76637.01,0.0,0.99613,0.0,0.67555]
[1779769582274,59.01,76637.6,0.0,0.99614,0.0,0.67525]
[1779769587309,59.01,76638.68,0.0,0.99614,0.0,0.6747]
[1779769592348,59.01,76635.86,0.0,0.99614,0.0,0.67527]
[1779769597384,59.01,76636.42,0.0,0.99614,0.0,0.67498]
[1779769602418,59.01,76634.7,0.0,0.99613,0.0,0.67586]
[1779769608460,59.01,76631.79,0.0,0.99612,0.0,0.67735]
[1779769613681,59.01,76630.44,0.0,0.99612,0.0,0.67804]
[1779769621552,59.01,76630.44,0.0,0.99612,0.0,0.67804]
[1779769625581,59.01,76624.89,0.0,0.9961,0.0,0.68088]
[1779769630615,59.01,76625.86,0.0,0.9961,0.0,0.68038]
[1779769635650,59.01,76624.45,0.0,0.9961,0.0,0.68111]
[1779769640684,59.01,76624.03,0.0,0.9961,0.0,0.68132]
[1779769645720,59.01,76625.53,0.0,0.9961,0.0,0.68055]
[1779769650757,59.01,76626.32,0.0,0.9961,0.0,0.68015]
[1779769655791,59.01,76627.27,0.0,0.99611,0.0,0.67878]
[1779769661833,59.01,76627.56,0.0,0.99611,0.0,0.67864]
[1779769666870,59.01,76628.9,0.0,0.99612,0.0,0.67795]
[1779769674106,59.01,76628.87,0.0,0.99612,0.0,0.67797]
[1779769679964,59.01,76629.34,0.0,0.99612,0.0,0.67773]
[1779769684995,59.01,76628.57,0.0,0.99612,0.0,0.67812]
[1779769690032,59.01,76629.78,0.0,0.99612,0.0,0.6775]
[1779769695066,59.01,76630.13,0.0,0.99612,0.0,0.67732]
[1779769700101,59.01,76630.56,0.0,0.99612,0.0,0.6771]
[1779769706144,59.01,76630.69,0.0,0.99612,0.0,0.67704]
[1779769713193,59.01,76630.39,0.0,0.99613,0.0,0.67632]
[1779769718229,59.01,76633.4,0.0,0.99614,0.0,0.67478]
[1779769720245,59.01,76638.86,0.0,0.99616,0.0,0.672]
[1779769722256,59.01,76646.03,0.0,0.99618,0.0,0.66837]
[1779769727292,59.01,76641.75,0.0,0.99616,0.0,0.67054]
[1779769732331,59.01,76639.22,0.0,0.99616,0.0,0.67182]
[1779769737365,59.01,76637.28,0.0,0.99615,0.0,0.67281]
[1779769742401,59.01,76639.67,0.0,0.99616,0.0,0.67159]
[1779769743408,59.01,76645.55,0.0,0.99618,0.0,0.66861]
[1779769748443,59.01,76647.55,0.0,0.99618,0.0,0.6676]
[1779769752471,59.01,76651.2,0.0,0.9962,0.0,0.66576]
[1779769757506,59.01,76653.49,0.0,0.9962,0.0,0.66461]
[1779769761549,59.01,76659.08,0.0,0.99622,0.0,0.66181]
[1779769762562,59.01,76665.87,0.0,0.99624,0.0,0.65841]
[1779769764737,59.01,76659.05,0.0,0.99622,0.0,0.66182]
[1779769767591,59.01,76665.5,0.0,0.99624,0.0,0.6586]
[1779769770612,59.01,76672.01,0.0,0.99626,0.0,0.65536]
[1779769772626,59.01,76675.59,0.0,0.99628,0.0,0.65273]
[1779769777661,59.01,76673.45,0.0,0.99627,0.0,0.65379]
[1779769779674,59.01,76679.19,0.0,0.99629,0.0,0.65095]
[1779769784877,59.01,76677.83,0.0,0.99629,0.0,0.65162]
[1779769790752,59.01,76681.22,0.0,0.9963,0.0,0.64995]
[1779769797803,59.01,76680.69,0.0,0.9963,0.0,0.65021]
[1779769800822,59.01,76674.82,0.0,0.99628,0.0,0.65311]
[1779769802837,59.01,76670.28,0.0,0.99626,0.0,0.65536]
[1779769807872,59.01,76670.83,0.0,0.99626,0.0,0.65509]
[1779769812908,59.01,76671.21,0.0,0.99627,0.0,0.6549]
[1779769817942,59.01,76670.36,0.0,0.99626,0.0,0.65532]
[1779769822985,59.01,76668.2,0.0,0.99626,0.0,0.6564]
[1779769828020,59.01,76667.69,0.0,0.99625,0.0,0.65665]
[1779769833053,59.01,76667.41,0.0,0.99626,0.0,0.65594]
[1779769836074,59.01,76673.56,0.0,0.99628,0.0,0.65289]
[1779769838087,59.01,76682.33,0.0,0.99631,0.0,0.64856]
[1779769841108,59.01,76688.18,0.0,0.99632,0.0,0.64568]
[1779769845312,59.01,76699.2,0.0,0.99636,0.0,0.6403]
[1779769851194,59.01,76696.14,0.0,0.99635,0.0,0.64179]
[1779769856236,59.01,76696.02,0.0,0.99635,0.0,0.64185]
[1779769861270,59.01,76696.35,0.0,0.99635,0.0,0.64169]
[1779769866306,59.01,76695.64,0.0,0.99635,0.0,0.64203]
[1779769872348,59.01,76696.75,0.0,0.99635,0.0,0.64149]
[1779769877385,59.01,76695.49,0.0,0.99635,0.0,0.6421]
[1779769878392,59.01,76689.82,0.0,0.99633,0.0,0.64488]
[1779769883426,59.01,76689.71,0.0,0.99633,0.0,0.64493]
[1779769888461,59.01,76690.61,0.0,0.99633,0.0,0.64449]
[1779769893497,59.01,76690.55,0.0,0.99634,0.0,0.64368]
[1779769898532,59.01,76691.68,0.0,0.99634,0.0,0.64313]
[1779769903565,59.01,76698.53,0.0,0.99636,0.0,0.63978]
[1779769904574,59.01,76704.23,0.0,0.99638,0.0,0.63702]
[1779769909609,59.01,76708.14,0.0,0.99639,0.0,0.63512]
[1779769914645,59.01,76708.01,0.0,0.99639,0.0,0.63519]
[1779769919678,59.01,76706.58,0.0,0.99639,0.0,0.63588]
[1779769924714,59.01,76708.36,0.0,0.99639,0.0,0.63502]
[1779769929750,59.01,76703.39,0.0,0.99638,0.0,0.63742]
[1779769934784,59.01,76703.9,0.0,0.99638,0.0,0.63718]
[1779769939819,59.01,76703.5,0.0,0.99638,0.0,0.63737]
[1779769946013,59.01,76701.85,0.0,0.99637,0.0,0.63817]
[1779769951908,59.01,76701.24,0.0,0.99637,0.0,0.63763]
[1779769956943,59.01,76701.86,0.0,0.99638,0.0,0.63733]
[1779769961979,59.01,76704.81,0.0,0.99639,0.0,0.6359]
[1779769967014,59.01,76705.01,0.0,0.99639,0.0,0.6358]
[1779769976083,59.01,76704.45,0.0,0.99638,0.0,0.63608]
[1779769981118,59.01,76702.95,0.0,0.99638,0.0,0.6368]
[1779769987160,59.01,76702.71,0.0,0.99638,0.0,0.63692]
[1779769991188,59.01,76697.25,0.0,0.99636,0.0,0.63957]
[1779769996223,59.01,76697.22,0.0,0.99636,0.0,0.63959]
[1779770001259,59.01,76698.18,0.0,0.99637,0.0,0.63912]
[1779770006293,59.01,76698.24,0.0,0.99637,0.0,0.63909]
[1779770012479,59.01,76698.17,0.0,0.99637,0.0,0.63829]
[1779770018521,59.01,76701.78,0.0,0.99638,0.0,0.63654]
[1779770025426,59.01,76700.48,0.0,0.99638,0.0,0.63717]
[1779770031468,59.01,76700.33,0.0,0.99638,0.0,0.63724]
[1779770036518,59.01,76700.21,0.0,0.99638,0.0,0.6373]
[1779770042691,59.01,76700.67,0.0,0.99638,0.0,0.63707]
[1779770048593,59.01,76700.73,0.0,0.99638,0.0,0.63704]
[1779770053626,59.01,76704.27,0.0,0.99639,0.0,0.63533]
[1779770058662,59.01,76701.0,0.0,0.99638,0.0,0.63691]
[1779770063698,59.01,76701.29,0.0,0.99638,0.0,0.63677]
[1779770068876,59.01,76702.47,0.0,0.99638,0.0,0.6362]
[1779770073911,59.01,76703.31,0.0,0.99639,0.0,0.63496]
[1779770079953,59.01,76701.34,0.0,0.99638,0.0,0.63591]
[1779770087003,59.01,76700.29,0.0,0.99638,0.0,0.63642]
[1779770092041,59.01,76699.5,0.0,0.99638,0.0,0.63681]
[1779770099948,59.01,76696.9,0.0,0.99637,0.0,0.63807]
[1779770104128,59.01,76702.66,0.0,0.99639,0.0,0.63527]
[1779770110022,59.01,76702.28,0.0,0.99639,0.0,0.63546]
[1779770115059,59.01,76698.74,0.0,0.99638,0.0,0.63717]
[1779770120240,59.01,76698.9,0.0,0.99638,0.0,0.6371]
[1779770126135,59.01,76698.6,0.0,0.99638,0.0,0.63724]
[1779770131169,59.01,76699.63,0.0,0.99638,0.0,0.63591]
[1779770136203,59.01,76700.5,0.0,0.99639,0.0,0.63549]
[1779770141239,59.01,76700.3,0.0,0.99639,0.0,0.63558]
[1779770146272,59.01,76703.68,0.0,0.9964,0.0,0.63395]
[1779770151309,59.01,76703.25,0.0,0.99639,0.0,0.63416]
[1779770156345,59.01,76702.18,0.0,0.99639,0.0,0.63467]
[1779770161379,59.01,76700.19,0.0,0.99639,0.0,0.63564]
[1779770167569,59.01,76700.92,0.0,0.99639,0.0,0.63528]
[1779770172604,59.01,76702.95,0.0,0.99639,0.0,0.6343]
[1779770177639,59.01,76702.65,0.0,0.99639,0.0,0.63445]
[1779770186555,59.01,76702.41,0.0,0.99639,0.0,0.63456]
[1779770191743,59.01,76701.5,0.0,0.99639,0.0,0.63417]
[1779770197630,59.01,76703.72,0.0,0.9964,0.0,0.6331]
[1779770201660,59.01,76708.18,0.0,0.99641,0.0,0.63095]
[1779770206694,59.01,76708.33,0.0,0.99642,0.0,0.63088]
[1779770211730,59.01,76707.41,0.0,0.99641,0.0,0.63132]
[1779770216772,59.01,76710.51,0.0,0.99642,0.0,0.62983]
[1779770221806,59.01,76714.85,0.0,0.99644,0.0,0.62775]
[1779770226843,59.01,76710.16,0.0,0.99642,0.0,0.63]
[1779770231878,59.01,76710.57,0.0,0.99642,0.0,0.6298]
[1779770236912,59.01,76708.84,0.0,0.99642,0.0,0.63063]
[1779770241948,59.01,76708.11,0.0,0.99641,0.0,0.63098]
[1779770248996,59.01,76706.9,0.0,0.99641,0.0,0.63156]
[1779770254178,59.01,76708.46,0.0,0.99642,0.0,0.62998]
[1779770259213,59.01,76708.84,0.0,0.99642,0.0,0.6298]
[1779770267124,59.01,76708.9,0.0,0.99642,0.0,0.62977]
[1779770272158,59.01,76709.72,0.0,0.99642,0.0,0.62938]
[1779770277194,59.01,76710.4,0.0,0.99643,0.0,0.62905]
[1779770282228,59.01,76710.42,0.0,0.99643,0.0,0.62904]
[1779770287414,59.01,76710.63,0.0,0.99643,0.0,0.62894]
[1779770294313,59.01,76709.45,0.0,0.99642,0.0,0.62951]
[1779770299348,59.01,76708.97,0.0,0.99642,0.0,0.62974]
[1779770304382,59.01,76709.07,0.0,0.99642,0.0,0.62969]
[1779770309417,59.01,76709.39,0.0,0.99642,0.0,0.62954]
[1779770314452,59.01,76710.12,0.0,0.99643,0.0,0.62836]
[1779770319487,59.01,76707.29,0.0,0.99642,0.0,0.62972]
[1779770324522,59.01,76704.67,0.0,0.99641,0.0,0.63098]
[1779770330564,59.01,76704.21,0.0,0.99641,0.0,0.6312]
[1779770335599,59.01,76703.43,0.0,0.99641,0.0,0.63157]
[1779770341795,59.01,76703.28,0.0,0.99641,0.0,0.63165]
[1779770346828,59.01,76702.99,0.0,0.99641,0.0,0.63179]
[1779770354729,59.01,76702.92,0.0,0.99641,0.0,0.63182]
[1779770359770,59.01,76702.46,0.0,0.99641,0.0,0.63204]
[1779770364805,59.01,76703.18,0.0,0.99641,0.0,0.6317]
[1779770369840,59.01,76702.21,0.0,0.99641,0.0,0.63216]
[1779770374874,59.01,76702.51,0.0,0.99641,0.0,0.63119]
[1779770381923,59.01,76702.08,0.0,0.99641,0.0,0.63139]
[1779770387109,59.01,76701.97,0.0,0.99641,0.0,0.63145]
[1779770393001,59.01,76701.87,0.0,0.99641,0.0,0.6315]
[1779770397179,59.01,76688.41,0.0,0.99637,0.0,0.63801]
[1779770398037,59.01,76688.41,0.0,0.99637,0.0,0.63801]
[1779770400050,59.01,76684.44,0.0,0.99635,0.0,0.63994]
[1779770405085,59.01,76687.01,0.0,0.99636,0.0,0.63869]
[1779770412134,59.01,76689.67,0.0,0.99637,0.0,0.6374]
[1779770417320,59.01,76689.06,0.0,0.99637,0.0,0.63769]
[1779770426235,59.01,76687.26,0.0,0.99636,0.0,0.63857]
[1779770431417,59.01,76685.23,0.0,0.99636,0.0,0.63872]
[1779770437312,59.01,76685.42,0.0,0.99636,0.0,0.63862]
[1779770442494,59.01,76687.93,0.0,0.99637,0.0,0.6374]
[1779770447529,59.01,76692.48,0.0,0.99638,0.0,0.6352]
[1779770453572,59.01,76694.85,0.0,0.99639,0.0,0.63405]
[1779770458606,59.01,76694.4,0.0,0.99639,0.0,0.63427]
[1779770464500,59.01,76695.3,0.0,0.99639,0.0,0.63383]
[1779770470691,59.01,76696.47,0.0,0.9964,0.0,0.63327]
[1779770476585,59.01,76696.9,0.0,0.9964,0.0,0.63306]
[1779770483633,59.01,76697.38,0.0,0.9964,0.0,0.63283]
[1779770488669,59.01,76697.75,0.0,0.9964,0.0,0.63265]
[1779770493704,59.01,76697.86,0.0,0.99641,0.0,0.63177]
[1779770498738,59.01,76697.47,0.0,0.9964,0.0,0.63195]
[1779770503773,59.01,76697.27,0.0,0.9964,0.0,0.63205]
[1779770510822,59.01,76697.49,0.0,0.9964,0.0,0.63194]
[1779770515858,59.01,76693.3,0.0,0.99639,0.0,0.63397]
[1779770520897,59.01,76693.44,0.0,0.99639,0.0,0.6339]
[1779770525929,59.01,76694.72,0.0,0.9964,0.0,0.63328]
[1779770530965,59.01,76694.29,0.0,0.99639,0.0,0.63349]
[1779770536148,59.01,76694.66,0.0,0.9964,0.0,0.63331]
[1779770543051,59.01,76694.58,0.0,0.9964,0.0,0.63335]
[1779770548085,59.01,76694.39,0.0,0.99639,0.0,0.63344]
[1779770553122,59.01,76694.39,0.0,0.9964,0.0,0.63261]
[1779770560316,59.01,76694.62,0.0,0.9964,0.0,0.6325]
[1779770566213,59.01,76694.8,0.0,0.9964,0.0,0.63241]
[1779770572256,59.01,76694.79,0.0,0.9964,0.0,0.63241]
[1779770577291,59.01,76695.0,0.0,0.9964,0.0,0.63231]
[1779770582339,59.01,76687.6,0.0,0.99638,0.0,0.63589]
[1779770588373,59.01,76683.88,0.0,0.99637,0.0,0.6377]
[1779770593409,59.01,76684.96,0.0,0.99637,0.0,0.63717]
[1779770600612,59.01,76686.12,0.0,0.99637,0.0,0.63661]
[1779770607506,59.01,76687.22,0.0,0.99638,0.0,0.63608]
[1779770612695,59.01,76689.79,0.0,0.99639,0.0,0.634]
[1779770618737,59.01,76690.53,0.0,0.99639,0.0,0.63364]
[1779770624779,59.01,76696.58,0.0,0.99641,0.0,0.63072]
[1779770626795,59.01,76697.68,0.0,0.99641,0.0,0.63019]
[1779770632684,59.01,76696.09,0.0,0.99641,0.0,0.63095]
[1779770637870,59.01,76699.63,0.0,0.99642,0.0,0.62925]
[1779770642753,59.01,76701.32,0.0,0.99643,0.0,0.62844]
[1779770648796,59.01,76701.12,0.0,0.99643,0.0,0.62854]
[1779770653831,59.01,76699.73,0.0,0.99642,0.0,0.6292]
[1779770660883,59.01,76698.94,0.0,0.99642,0.0,0.62958]
[1779770668088,59.01,76699.13,0.0,0.99642,0.0,0.62949]
[1779770675137,59.01,76700.42,0.0,0.99643,0.0,0.62804]
[1779770681020,59.01,76703.5,0.0,0.99644,0.0,0.62657]
[1779770686215,59.01,76703.35,0.0,0.99644,0.0,0.62664]
[1779770693104,59.01,76702.6,0.0,0.99643,0.0,0.627]
[1779770698140,59.01,76702.31,0.0,0.99643,0.0,0.62714]
[1779770703175,59.01,76704.89,0.0,0.99644,0.0,0.6259]
[1779770708210,59.01,76704.2,0.0,0.99644,0.0,0.62623]
[1779770713245,59.01,76703.55,0.0,0.99644,0.0,0.62654]
[1779770718282,59.01,76707.12,0.0,0.99645,0.0,0.62484]
[1779770723316,59.01,76707.05,0.0,0.99645,0.0,0.62487]
[1779770728352,59.01,76707.32,0.0,0.99645,0.0,0.62474]
[1779770733388,59.01,76706.23,0.0,0.99645,0.0,0.62444]
[1779770739430,59.01,76704.91,0.0,0.99645,0.0,0.62507]
[1779770744465,59.01,76706.27,0.0,0.99645,0.0,0.62442]
[1779770749499,59.01,76707.79,0.0,0.99645,0.0,0.62369]
[1779770754534,59.01,76709.02,0.0,0.99646,0.0,0.6231]
[1779770759570,59.01,76709.87,0.0,0.99646,0.0,0.6227]
[1779770764605,59.01,76711.18,0.0,0.99647,0.0,0.62208]
[1779770766784,59.01,76700.67,0.0,0.99643,0.0,0.6271]
[1779770767625,59.01,76700.67,0.0,0.99643,0.0,0.6271]
[1779770772660,59.01,76700.61,0.0,0.99643,0.0,0.62712]
[1779770777697,59.01,76698.53,0.0,0.99643,0.0,0.62812]
[1779770782732,59.01,76700.53,0.0,0.99643,0.0,0.62716]
[1779770788774,59.01,76700.61,0.0,0.99643,0.0,0.62712]
[1779770790788,59.01,76706.23,0.0,0.99645,0.0,0.62444]
[1779770796994,59.01,76706.29,0.0,0.99645,0.0,0.62358]
[1779770802881,59.01,76708.3,0.0,0.99646,0.0,0.62262]
[1779770807913,59.01,76709.6,0.0,0.99646,0.0,0.622]
[1779770812949,59.01,76709.86,0.0,0.99647,0.0,0.62188]
[1779770818994,59.01,76707.94,0.0,0.99646,0.0,0.6228]
[1779770824030,59.01,76706.94,0.0,0.99646,0.0,0.62327]
[1779770829064,59.01,76705.08,0.0,0.99645,0.0,0.62416]
[1779770834101,59.01,76703.23,0.0,0.99645,0.0,0.62504]
[1779770839135,59.01,76701.85,0.0,0.99644,0.0,0.6257]
[1779770843167,59.01,76695.86,0.0,0.99642,0.0,0.62857]
[1779770844172,59.01,76678.28,0.0,0.99637,0.0,0.63707]
[1779770849205,59.01,76679.23,0.0,0.99637,0.0,0.63661]
[1779770852226,59.01,76687.94,0.0,0.9964,0.0,0.63156]
[1779770854241,59.01,76693.63,0.0,0.99642,0.0,0.62882]
[1779770859275,59.01,76698.08,0.0,0.99643,0.0,0.62668]
[1779770864311,59.01,76699.11,0.0,0.99644,0.0,0.62619]
[1779770869345,59.01,76700.09,0.0,0.99644,0.0,0.62572]
[1779770874380,59.01,76699.87,0.0,0.99644,0.0,0.62582]
[1779770879416,59.01,76700.31,0.0,0.99644,0.0,0.62561]
[1779770884453,59.01,76701.79,0.0,0.99645,0.0,0.6249]
[1779770889486,59.01,76700.52,0.0,0.99644,0.0,0.62551]
[1779770897709,59.01,76698.84,0.0,0.99644,0.0,0.62632]
[1779770903585,59.01,76698.23,0.0,0.99643,0.0,0.62661]
[1779770910634,59.01,76698.57,0.0,0.99644,0.0,0.62645]
[1779770915670,59.01,76698.2,0.0,0.99644,0.0,0.6258]
[1779770920703,59.01,76698.54,0.0,0.99644,0.0,0.62563]
[1779770925739,59.01,76694.85,0.0,0.99643,0.0,0.6274]
[1779770930774,59.01,76694.94,0.0,0.99643,0.0,0.62736]
[1779770936816,59.01,76694.58,0.0,0.99643,0.0,0.62753]
[1779770941851,59.01,76695.47,0.0,0.99643,0.0,0.6271]
[1779770946886,59.01,76697.76,0.0,0.99644,0.0,0.62601]
[1779770951922,59.01,76698.52,0.0,0.99644,0.0,0.62564]
[1779770956955,59.01,76698.64,0.0,0.99644,0.0,0.62558]
[1779770961991,59.01,76698.73,0.0,0.99644,0.0,0.62554]
[1779770968201,59.01,76699.34,0.0,0.99644,0.0,0.62525]
[1779770975082,59.01,76699.65,0.0,0.99645,0.0,0.62427]
[1779770980122,59.01,76700.74,0.0,0.99645,0.0,0.62375]
[1779770985157,59.01,76700.94,0.0,0.99645,0.0,0.62366]
[1779770990189,59.01,76701.51,0.0,0.99645,0.0,0.62339]
[1779770995228,59.01,76706.42,0.0,0.99647,0.0,0.62105]
[1779771000261,59.01,76706.25,0.0,0.99647,0.0,0.62113]
[1779771001266,59.01,76697.68,0.0,0.99644,0.0,0.62522]
[1779771006302,59.01,76699.94,0.0,0.99645,0.0,0.62414]
[1779771008482,59.01,76705.92,0.0,0.99647,0.0,0.62129]
[1779771014357,59.01,76705.39,0.0,0.99647,0.0,0.62154]
[1779771019393,59.01,76703.01,0.0,0.99646,0.0,0.62267]
[1779771024427,59.01,76701.38,0.0,0.99645,0.0,0.62345]
[1779771029463,59.01,76702.17,0.0,0.99646,0.0,0.62307]
[1779771038695,59.01,76702.3,0.0,0.99646,0.0,0.62219]
[1779771046582,59.01,76701.32,0.0,0.99646,0.0,0.62265]
[1779771051617,59.01,76702.21,0.0,0.99646,0.0,0.62223]
[1779771056654,59.01,76702.76,0.0,0.99646,0.0,0.62197]
[1779771061690,59.01,76702.6,0.0,0.99646,0.0,0.62204]
[1779771066727,59.01,76704.69,0.0,0.99647,0.0,0.62105]
[1779771071759,59.01,76704.77,0.0,0.99647,0.0,0.62101]
[1779771076793,59.01,76704.98,0.0,0.99647,0.0,0.62091]
[1779771081828,59.01,76705.5,0.0,0.99647,0.0,0.62066]
[1779771087870,59.01,76705.0,0.0,0.99647,0.0,0.6209]
[1779771094920,59.01,76705.16,0.0,0.99647,0.0,0.62]
[1779771097940,59.01,76698.95,0.0,0.99646,0.0,0.62296]
[1779771102976,59.01,76698.69,0.0,0.99645,0.0,0.62308]
[1779771108019,59.01,76698.49,0.0,0.99645,0.0,0.62318]
[1779771116074,59.01,76701.65,0.0,0.99646,0.0,0.62167]
[1779771121109,59.01,76703.58,0.0,0.99647,0.0,0.62075]
[1779771126144,59.01,76702.04,0.0,0.99646,0.0,0.62149]
[1779771131178,59.01,76702.75,0.0,0.99647,0.0,0.62115]
[1779771136214,59.01,76701.82,0.0,0.99646,0.0,0.62159]
[1779771142256,59.01,76702.04,0.0,0.99646,0.0,0.62149]
[1779771147290,59.01,76702.0,0.0,0.99646,0.0,0.6215]
[1779771152325,59.01,76697.51,0.0,0.99646,0.0,0.62282]
[1779771157360,59.01,76698.5,0.0,0.99646,0.0,0.62235]
[1779771162397,59.01,76698.63,0.0,0.99646,0.0,0.62229]
[1779771167431,59.01,76698.57,0.0,0.99646,0.0,0.62231]
[1779771172469,59.01,76696.85,0.0,0.99645,0.0,0.62313]
[1779771177504,59.01,76697.72,0.0,0.99646,0.0,0.62272]
[1779771183545,59.01,76698.63,0.0,0.99646,0.0,0.62229]
[1779771189770,59.01,76699.29,0.0,0.99646,0.0,0.62197]
[1779771195630,59.01,76699.86,0.0,0.99646,0.0,0.6217]
[1779771200666,59.01,76700.38,0.0,0.99646,0.0,0.62145]
[1779771205700,59.01,76700.86,0.0,0.99647,0.0,0.62122]
[1779771210735,59.01,76700.44,0.0,0.99646,0.0,0.62142]
[1779771215776,59.01,76704.17,0.0,0.99648,0.0,0.61883]
[1779771223826,59.01,76703.96,0.0,0.99648,0.0,0.61893]
[1779771230051,59.01,76703.65,0.0,0.99648,0.0,0.61907]
[1779771235911,59.01,76703.23,0.0,0.99648,0.0,0.61927]
[1779771240948,59.01,76701.82,0.0,0.99647,0.0,0.61994]
[1779771245982,59.01,76701.12,0.0,0.99647,0.0,0.62028]
[1779771252024,59.01,76700.66,0.0,0.99647,0.0,0.62049]
[1779771257058,59.01,76699.96,0.0,0.99647,0.0,0.62083]
[1779771262095,59.01,76702.25,0.0,0.99647,0.0,0.61974]
[1779771268139,59.01,76702.56,0.0,0.99648,0.0,0.61959]
[1779771273173,59.01,76703.19,0.0,0.99648,0.0,0.61847]
[1779771279214,59.01,76704.14,0.0,0.99648,0.0,0.61802]
[1779771284249,59.01,76704.27,0.0,0.99649,0.0,0.61796]
[1779771290473,59.01,76704.19,0.0,0.99648,0.0,0.618]
[1779771296334,59.01,76704.69,0.0,0.99649,0.0,0.61776]
[1779771299355,59.01,76697.1,0.0,0.99646,0.0,0.62136]
[1779771300543,59.01,76691.7,0.0,0.99645,0.0,0.62394]
[1779771302376,59.01,76691.37,0.0,0.99645,0.0,0.6241]
[1779771308418,59.01,76693.3,0.0,0.99645,0.0,0.62318]
[1779771313453,59.01,76693.74,0.0,0.99645,0.0,0.62297]
[1779771318489,59.01,76693.35,0.0,0.99645,0.0,0.62315]
[1779771326545,59.01,76693.71,0.0,0.99645,0.0,0.62298]
[1779771331580,59.01,76696.0,0.0,0.99646,0.0,0.62106]
[1779771340823,59.01,76697.46,0.0,0.99647,0.0,0.62037]
[1779771346685,59.01,76702.16,0.0,0.99648,0.0,0.61814]
[1779771351721,59.01,76702.56,0.0,0.99648,0.0,0.61795]
[1779771354741,59.01,76707.48,0.0,0.9965,0.0,0.61562]
[1779771359783,59.01,76709.77,0.0,0.99651,0.0,0.61454]
[1779771366824,59.01,76709.65,0.0,0.99651,0.0,0.6146]
[1779771371859,59.01,76709.85,0.0,0.99651,0.0,0.6145]
[1779771375891,59.01,76717.36,0.0,0.99653,0.0,0.61097]
[1779771381106,59.01,76731.42,0.0,0.99657,0.0,0.6044]
[1779771381930,59.01,76731.42,0.0,0.99657,0.0,0.6044]
[1779771386966,59.01,76738.19,0.0,0.99659,0.0,0.60126]
[1779771389987,59.01,76743.47,0.0,0.99661,0.0,0.59883]
[1779771395024,59.01,76740.92,0.0,0.9966,0.0,0.5992]
[1779771401249,59.01,76742.48,0.0,0.99661,0.0,0.59848]
[1779771407108,59.01,76741.99,0.0,0.99661,0.0,0.59871]
[1779771412144,59.01,76740.78,0.0,0.9966,0.0,0.59926]
[1779771417177,59.01,76741.81,0.0,0.99661,0.0,0.59879]
[1779771421391,59.01,76736.63,0.0,0.99659,0.0,0.60118]
[1779771422215,59.01,76736.63,0.0,0.99659,0.0,0.60118]
[1779771424226,59.01,76728.36,0.0,0.99657,0.0,0.60502]
[1779771429262,59.01,76726.61,0.0,0.99656,0.0,0.60583]
[1779771434296,59.01,76726.96,0.0,0.99656,0.0,0.60567]
[1779771439332,59.01,76725.31,0.0,0.99656,0.0,0.60644]
[1779771447387,59.01,76725.22,0.0,0.99656,0.0,0.60648]
[1779771453429,59.01,76723.71,0.0,0.99656,0.0,0.60637]
[1779771460481,59.01,76722.31,0.0,0.99655,0.0,0.60703]
[1779771466522,59.01,76722.15,0.0,0.99655,0.0,0.6071]
[1779771471749,59.01,76719.98,0.0,0.99655,0.0,0.60812]
[1779771479614,59.01,76720.1,0.0,0.99655,0.0,0.60806]
[1779771484651,59.01,76708.17,0.0,0.99651,0.0,0.61366]
[1779771485657,59.01,76701.84,0.0,0.99649,0.0,0.61665]
[1779771486665,59.01,76700.9,0.0,0.99649,0.0,0.61709]
[1779771491888,59.01,76701.17,0.0,0.99649,0.0,0.61696]
[1779771498749,59.01,76701.6,0.0,0.99649,0.0,0.61676]
[1779771503784,59.01,76699.29,0.0,0.99648,0.0,0.61786]
[1779771508818,59.01,76699.47,0.0,0.99648,0.0,0.61777]
[1779771518887,59.01,76699.51,0.0,0.99649,0.0,0.61693]
[1779771522105,59.01,76691.5,0.0,0.99646,0.0,0.62073]
[1779771522918,59.01,76691.73,0.0,0.99647,0.0,0.62062]
[1779771527952,59.01,76691.78,0.0,0.99647,0.0,0.6206]
[1779771535004,59.01,76689.17,0.0,0.99646,0.0,0.62184]
[1779771541052,59.01,76687.47,0.0,0.99645,0.0,0.62265]
[1779771546089,59.01,76689.13,0.0,0.99646,0.0,0.62186]
[1779771551124,59.01,76689.05,0.0,0.99646,0.0,0.6219]
[1779771552328,59.01,76683.92,0.0,0.99644,0.0,0.62435]
[1779771559178,59.01,76684.86,0.0,0.99644,0.0,0.6239]
[1779771564212,59.01,76688.42,0.0,0.99645,0.0,0.6222]
[1779771569247,59.01,76691.8,0.0,0.99647,0.0,0.62059]
[1779771578311,59.01,76691.74,0.0,0.99647,0.0,0.61979]
[1779771583345,59.01,76687.94,0.0,0.99646,0.0,0.6216]
[1779771589387,59.01,76689.8,0.0,0.99646,0.0,0.62072]
[1779771594423,59.01,76690.08,0.0,0.99646,0.0,0.62058]
[1779771600675,59.01,76690.14,0.0,0.99646,0.0,0.62056]
[1779771606510,59.01,76690.91,0.0,0.99647,0.0,0.62019]
[1779771612759,59.01,76692.28,0.0,0.99647,0.0,0.61954]
[1779771614563,59.01,76683.17,0.0,0.99644,0.0,0.62388]
[1779771615571,59.01,76676.33,0.0,0.99642,0.0,0.62716]
[1779771616579,59.01,76675.75,0.0,0.99642,0.0,0.62744]
[1779771621616,59.01,76677.46,0.0,0.99643,0.0,0.62662]
[1779771626650,59.01,76674.14,0.0,0.99642,0.0,0.62821]
[1779771632900,59.01,76670.13,0.0,0.99641,0.0,0.62931]
[1779771640749,59.01,76668.36,0.0,0.9964,0.0,0.63016]
[1779771648804,59.01,76669.78,0.0,0.99641,0.0,0.62948]
[1779771653839,59.01,76673.45,0.0,0.99642,0.0,0.62771]
[1779771658874,59.01,76676.03,0.0,0.99643,0.0,0.62647]
[1779771663910,59.01,76678.6,0.0,0.99643,0.0,0.62524]
[1779771668949,59.01,76679.09,0.0,0.99644,0.0,0.625]
[1779771670958,59.01,76671.31,0.0,0.99641,0.0,0.62874]
[1779771674990,59.01,76665.83,0.0,0.99639,0.0,0.63138]
[1779771680027,59.01,76663.11,0.0,0.99639,0.0,0.6327]
[1779771685057,59.01,76661.15,0.0,0.99638,0.0,0.63365]
[1779771690093,59.01,76658.36,0.0,0.99637,0.0,0.635]
[1779771695128,59.01,76657.0,0.0,0.99637,0.0,0.63482]
[1779771699155,59.01,76650.63,0.0,0.99635,0.0,0.63793]
[1779771703392,59.01,76645.25,0.0,0.99633,0.0,0.64055]
[1779771707212,59.01,76652.4,0.0,0.99636,0.0,0.63706]
[1779771708218,59.01,76657.45,0.0,0.99637,0.0,0.63461]
[1779771713462,59.01,76660.36,0.0,0.99638,0.0,0.63319]
[1779771719297,59.01,76659.33,0.0,0.99638,0.0,0.63369]
[1779771724331,59.01,76654.63,0.0,0.99636,0.0,0.63598]
[1779771729370,59.01,76654.85,0.0,0.99636,0.0,0.63587]
[1779771734418,59.01,76653.92,0.0,0.99636,0.0,0.63632]
[1779771740458,59.01,76653.59,0.0,0.99636,0.0,0.63648]
[1779771745493,59.01,76653.12,0.0,0.99636,0.0,0.63671]
[1779771750529,59.01,76651.29,0.0,0.99635,0.0,0.6376]
[1779771755563,59.01,76650.68,0.0,0.99636,0.0,0.63706]
[1779771760598,59.01,76652.69,0.0,0.99636,0.0,0.63608]
[1779771766641,59.01,76651.8,0.0,0.99636,0.0,0.63651]
[1779771771675,59.01,76654.53,0.0,0.99637,0.0,0.63519]
[1779771776710,59.01,76655.16,0.0,0.99637,0.0,0.63488]
[1779771781746,59.01,76654.9,0.0,0.99637,0.0,0.63501]
[1779771786780,59.01,76655.48,0.0,0.99637,0.0,0.63472]
[1779771792822,59.01,76653.7,0.0,0.99637,0.0,0.63559]
[1779771798865,59.01,76653.81,0.0,0.99637,0.0,0.63554]
[1779771804095,59.01,76652.8,0.0,0.99636,0.0,0.63603]
[1779771809943,59.01,76652.55,0.0,0.99636,0.0,0.63615]
[1779771814977,59.01,76652.52,0.0,0.99637,0.0,0.63532]
[1779771821021,59.01,76652.0,0.0,0.99636,0.0,0.63557]
[1779771826054,59.01,76650.79,0.0,0.99636,0.0,0.63616]
[1779771831090,59.01,76650.54,0.0,0.99636,0.0,0.63629]
[1779771836126,59.01,76650.18,0.0,0.99636,0.0,0.63646]
[1779771841161,59.01,76651.42,0.0,0.99636,0.0,0.63586]
[1779771846196,59.01,76646.3,0.0,0.99635,0.0,0.63835]
[1779771851232,59.01,76645.46,0.0,0.99634,0.0,0.63876]
[1779771856267,59.01,76647.75,0.0,0.99635,0.0,0.63764]
[1779771860295,59.01,76654.65,0.0,0.99637,0.0,0.63429]
[1779771865330,59.01,76656.13,0.0,0.99638,0.0,0.63357]
[1779771870365,59.01,76656.9,0.0,0.99638,0.0,0.6332]
[1779771874594,59.01,76663.19,0.0,0.9964,0.0,0.62932]
[1779771880436,59.01,76661.53,0.0,0.9964,0.0,0.63012]
[1779771883461,59.01,76666.47,0.0,0.99641,0.0,0.62774]
[1779771884664,59.01,76679.64,0.0,0.99646,0.0,0.62143]
[1779771886479,59.01,76683.94,0.0,0.99647,0.0,0.61938]
[1779771888493,59.01,76690.64,0.0,0.99649,0.0,0.6162]
[1779771891519,59.01,76697.14,0.0,0.99651,0.0,0.61313]
[1779771897558,59.01,76695.26,0.0,0.9965,0.0,0.61402]
[1779771902594,59.01,76695.17,0.0,0.9965,0.0,0.61406]
[1779771904805,59.01,76688.25,0.0,0.99648,0.0,0.61733]
[1779771910649,59.01,76690.17,0.0,0.99649,0.0,0.61642]
[1779771915685,59.01,76687.94,0.0,0.99648,0.0,0.61748]
[1779771920719,59.01,76687.45,0.0,0.99648,0.0,0.61771]
[1779771925755,59.01,76684.17,0.0,0.99647,0.0,0.61927]
[1779771930789,59.01,76678.54,0.0,0.99645,0.0,0.62195]
[1779771932803,59.01,76668.95,0.0,0.99643,0.0,0.62571]
[1779771938853,59.01,76667.89,0.0,0.99642,0.0,0.62622]
[1779771940860,59.01,76673.14,0.0,0.99644,0.0,0.62371]
[1779771942875,59.01,76673.67,0.0,0.99644,0.0,0.62345]
[1779771943882,59.01,76666.5,0.0,0.99642,0.0,0.62689]
[1779771945089,59.01,76654.12,0.0,0.99638,0.0,0.63287]
[1779771945896,59.01,76654.12,0.0,0.99638,0.0,0.63287]
[1779771950931,59.01,76656.48,0.0,0.99639,0.0,0.63172]
[1779771955965,59.01,76655.39,0.0,0.99638,0.0,0.63225]
[1779771961001,59.01,76655.8,0.0,0.99639,0.0,0.63205]
[1779771966037,59.01,76655.42,0.0,0.99638,0.0,0.63224]
[1779771971070,59.01,76658.75,0.0,0.9964,0.0,0.63063]
[1779771976106,59.01,76658.48,0.0,0.99639,0.0,0.63076]
[1779771981141,59.01,76658.39,0.0,0.99639,0.0,0.6308]
[1779771984163,59.01,76667.62,0.0,0.99642,0.0,0.62635]
[1779771989197,59.01,76669.34,0.0,0.99643,0.0,0.62553]
[1779771994232,59.01,76670.23,0.0,0.99644,0.0,0.62427]
[1779771999268,59.01,76670.39,0.0,0.99644,0.0,0.62419]
[1779772004301,59.01,76670.13,0.0,0.99644,0.0,0.62432]
[1779772010344,59.01,76670.28,0.0,0.99644,0.0,0.62425]
[1779772016385,59.01,76672.96,0.0,0.99644,0.0,0.62296]
[1779772021421,59.01,76672.67,0.0,0.99644,0.0,0.6231]
[1779772026455,59.01,76669.84,0.0,0.99643,0.0,0.62446]
[1779772031490,59.01,76666.17,0.0,0.99642,0.0,0.62622]
[1779772038540,59.01,76666.48,0.0,0.99642,0.0,0.62607]
[1779772043575,59.01,76666.79,0.0,0.99642,0.0,0.62592]
[1779772050625,59.01,76667.76,0.0,0.99643,0.0,0.62545]
[1779772055860,59.01,76671.9,0.0,0.99645,0.0,0.62264]
[1779772061703,59.01,76674.7,0.0,0.99645,0.0,0.6213]
[1779772066737,59.01,76678.73,0.0,0.99647,0.0,0.61938]
[1779772071772,59.01,76676.77,0.0,0.99646,0.0,0.62032]
[1779772077814,59.01,76676.45,0.0,0.99646,0.0,0.62047]
[1779772081842,59.01,76683.66,0.0,0.99648,0.0,0.61704]
[1779772083856,59.01,76691.5,0.0,0.99651,0.0,0.61333]
[1779772084863,59.01,76697.41,0.0,0.99652,0.0,0.61055]
[1779772086072,59.01,76702.44,0.0,0.99654,0.0,0.60819]
[1779772087884,59.01,76706.72,0.0,0.99655,0.0,0.60619]
[1779772088891,59.01,76712.56,0.0,0.99657,0.0,0.60347]
[1779772093926,59.01,76713.26,0.0,0.99657,0.0,0.60314]
[1779772098961,59.01,76711.93,0.0,0.99657,0.0,0.60376]
[1779772103997,59.01,76717.83,0.0,0.99658,0.0,0.60102]
[1779772106212,59.01,76723.25,0.0,0.9966,0.0,0.59852]
[1779772112055,59.01,76722.55,0.0,0.9966,0.0,0.59803]
[1779772117089,59.01,76719.54,0.0,0.99659,0.0,0.59943]
[1779772123131,59.01,76718.78,0.0,0.99659,0.0,0.59978]
[1779772128167,59.01,76716.59,0.0,0.99659,0.0,0.60079]
[1779772133201,59.01,76716.82,0.0,0.99659,0.0,0.60068]
[1779772138236,59.01,76717.08,0.0,0.99659,0.0,0.60056]
[1779772143271,59.01,76716.36,0.0,0.99658,0.0,0.6009]
[1779772148306,59.01,76715.58,0.0,0.99658,0.0,0.60126]
[1779772153341,59.01,76715.96,0.0,0.99658,0.0,0.60108]
[1779772156564,59.01,76703.3,0.0,0.99655,0.0,0.60698]
[1779772159386,59.01,76715.25,0.0,0.99658,0.0,0.60141]
[1779772160392,59.01,76716.43,0.0,0.99659,0.0,0.60087]
[1779772165427,59.01,76715.81,0.0,0.99658,0.0,0.60115]
[1779772170461,59.01,76715.49,0.0,0.99658,0.0,0.6013]
[1779772175498,59.01,76716.07,0.0,0.99659,0.0,0.60023]
[1779772177511,59.01,76710.5,0.0,0.99657,0.0,0.60281]
[1779772182547,59.01,76709.9,0.0,0.99657,0.0,0.60309]
[1779772185583,59.01,76702.51,0.0,0.99655,0.0,0.60653]
[1779772186591,59.01,76691.42,0.0,0.99651,0.0,0.61173]
[1779772191628,59.01,76694.35,0.0,0.99652,0.0,0.61036]
[1779772196845,59.01,76696.4,0.0,0.99653,0.0,0.60939]
[1779772202703,59.01,76692.65,0.0,0.99652,0.0,0.61116]
[1779772205725,59.01,76698.37,0.0,0.99654,0.0,0.60847]
[1779772206915,59.01,76705.06,0.0,0.99656,0.0,0.60534]
[1779772216988,59.01,76705.48,0.0,0.99656,0.0,0.60515]
[1779772222842,59.01,76704.62,0.0,0.99655,0.0,0.60555]
[1779772227877,59.01,76704.59,0.0,0.99655,0.0,0.60556]
[1779772232914,59.01,76704.87,0.0,0.99656,0.0,0.60462]
[1779772237950,59.01,76704.89,0.0,0.99656,0.0,0.60461]
[1779772243993,59.01,76704.72,0.0,0.99656,0.0,0.60469]
[1779772249029,59.01,76704.81,0.0,0.99656,0.0,0.60465]
[1779772254065,59.01,76704.57,0.0,0.99656,0.0,0.60476]
[1779772262119,59.01,76704.03,0.0,0.99656,0.0,0.60501]
[1779772267371,59.01,76704.13,0.0,0.99656,0.0,0.60496]
[1779772273196,59.01,76704.33,0.0,0.99656,0.0,0.60487]
[1779772278231,59.01,76704.09,0.0,0.99656,0.0,0.60498]
[1779772283266,59.01,76704.74,0.0,0.99656,0.0,0.60468]
[1779772290316,59.01,76704.16,0.0,0.99656,0.0,0.60495]
[1779772297581,59.01,76704.16,0.0,0.99656,0.0,0.60414]
[1779772307651,59.01,76704.49,0.0,0.99656,0.0,0.60399]
[1779772314485,59.01,76705.22,0.0,0.99657,0.0,0.60365]
[1779772320526,59.01,76705.27,0.0,0.99657,0.0,0.60362]
[1779772325561,59.01,76704.7,0.0,0.99656,0.0,0.60389]
[1779772331604,59.01,76703.26,0.0,0.99656,0.0,0.60456]
[1779772337646,59.01,76703.9,0.0,0.99656,0.0,0.60426]
[1779772341674,59.01,76709.38,0.0,0.99658,0.0,0.60171]
[1779772342681,59.01,76714.33,0.0,0.99659,0.0,0.59942]
[1779772348728,59.01,76713.01,0.0,0.99659,0.0,0.60003]
[1779772354770,59.01,76712.42,0.0,0.99659,0.0,0.59949]
[1779772361818,59.01,76716.83,0.0,0.9966,0.0,0.59746]
[1779772368074,59.01,76716.67,0.0,0.9966,0.0,0.59753]
[1779772373902,59.01,76724.14,0.0,0.99663,0.0,0.59409]
[1779772378936,59.01,76722.74,0.0,0.99662,0.0,0.59474]
[1779772383971,59.01,76722.91,0.0,0.99662,0.0,0.59466]
[1779772389006,59.01,76724.64,0.0,0.99663,0.0,0.59386]
[1779772391023,59.01,76730.26,0.0,0.99664,0.0,0.59129]
[1779772395048,59.01,76735.58,0.0,0.99666,0.0,0.58886]
[1779772398285,59.01,76756.16,0.0,0.99672,0.0,0.57955]
[1779772399080,59.01,76756.16,0.0,0.99672,0.0,0.57955]
[1779772400087,59.01,76764.46,0.0,0.99674,0.0,0.57583]
[1779772405122,59.01,76764.98,0.0,0.99674,0.0,0.5756]
[1779772408355,59.01,76759.6,0.0,0.99673,0.0,0.57801]
[1779772413178,59.01,76749.58,0.0,0.9967,0.0,0.58172]
[1779772415192,59.01,76745.09,0.0,0.99669,0.0,0.58375]
[1779772418426,59.01,76750.2,0.0,0.99671,0.0,0.58144]
[1779772421233,59.01,76766.6,0.0,0.99675,0.0,0.5741]
[1779772422242,59.01,76771.25,0.0,0.99677,0.0,0.57203]
[1779772427276,59.01,76770.18,0.0,0.99676,0.0,0.5725]
[1779772432311,59.01,76769.77,0.0,0.99676,0.0,0.57268]
[1779772435333,59.01,76763.73,0.0,0.99675,0.0,0.57538]
[1779772441373,59.01,76759.72,0.0,0.99673,0.0,0.57717]
[1779772446415,59.01,76756.28,0.0,0.99672,0.0,0.57871]
[1779772447423,59.01,76750.93,0.0,0.99671,0.0,0.58112]
[1779772449437,59.01,76747.31,0.0,0.9967,0.0,0.58275]
[1779772454472,59.01,76746.44,0.0,0.9967,0.0,0.58314]
[1779772459506,59.01,76747.16,0.0,0.9967,0.0,0.58282]
[1779772466556,59.01,76746.23,0.0,0.99669,0.0,0.58324]
[1779772471590,59.01,76748.01,0.0,0.9967,0.0,0.58164]
[1779772476625,59.01,76748.07,0.0,0.9967,0.0,0.58162]
[1779772481662,59.01,76744.64,0.0,0.99669,0.0,0.58316]
[1779772486700,59.01,76743.67,0.0,0.99669,0.0,0.5836]
[1779772488918,59.01,76739.7,0.0,0.99668,0.0,0.5854]
[1779772494757,59.01,76740.26,0.0,0.99668,0.0,0.58515]
[1779772499788,59.01,76742.43,0.0,0.99669,0.0,0.58416]
[1779772504823,59.01,76742.53,0.0,0.99669,0.0,0.58412]
[1779772511871,59.01,76744.78,0.0,0.9967,0.0,0.5831]
[1779772513885,59.01,76750.26,0.0,0.99671,0.0,0.58063]
[1779772518921,59.01,76756.42,0.0,0.99673,0.0,0.57786]
[1779772523956,59.01,76757.54,0.0,0.99673,0.0,0.57736]
[1779772528991,59.01,76756.08,0.0,0.99673,0.0,0.57801]
[1779772534026,59.01,76754.3,0.0,0.99673,0.0,0.57803]
[1779772539269,59.01,76752.72,0.0,0.99672,0.0,0.57874]
[1779772545104,59.01,76749.93,0.0,0.99671,0.0,0.57999]
[1779772550139,59.01,76749.71,0.0,0.99671,0.0,0.58009]
[1779772555174,59.01,76747.62,0.0,0.99671,0.0,0.58103]
[1779772561218,59.01,76747.22,0.0,0.99671,0.0,0.58121]
[1779772566251,59.01,76747.69,0.0,0.99671,0.0,0.581]
[1779772574307,59.01,76747.1,0.0,0.99671,0.0,0.58126]
[1779772578339,59.01,76751.73,0.0,0.99672,0.0,0.57918]
[1779772582365,59.01,76767.1,0.0,0.99676,0.0,0.57231]
[1779772583373,59.01,76772.75,0.0,0.99678,0.0,0.56981]
[1779772588407,59.01,76770.83,0.0,0.99677,0.0,0.57066]
[1779772593443,59.01,76770.77,0.0,0.99678,0.0,0.56991]
[1779772599689,59.01,76769.95,0.0,0.99678,0.0,0.57027]
[1779772605528,59.01,76769.95,0.0,0.99678,0.0,0.57027]
[1779772610562,59.01,76769.27,0.0,0.99677,0.0,0.57057]
[1779772615597,59.01,76770.62,0.0,0.99678,0.0,0.56997]
[1779772621639,59.01,76772.19,0.0,0.99678,0.0,0.56928]
[1779772624662,59.01,76779.5,0.0,0.9968,0.0,0.56605]
[1779772625667,59.01,76782.5,0.0,0.99681,0.0,0.56473]
[1779772630703,59.01,76783.39,0.0,0.99681,0.0,0.56434]
[1779772635737,59.01,76785.1,0.0,0.99682,0.0,0.56359]
[1779772640773,59.01,76785.56,0.0,0.99682,0.0,0.56339]
[1779772646816,59.01,76786.46,0.0,0.99682,0.0,0.56299]
[1779772651851,59.01,76787.62,0.0,0.99683,0.0,0.56171]
[1779772656888,59.01,76785.11,0.0,0.99682,0.0,0.56281]
[1779772661922,59.01,76783.33,0.0,0.99682,0.0,0.56359]
[1779772667963,59.01,76785.08,0.0,0.99682,0.0,0.56283]
[1779772676026,59.01,76786.54,0.0,0.99683,0.0,0.56219]
[1779772681057,59.01,76788.74,0.0,0.99683,0.0,0.56122]
[1779772686093,59.01,76791.19,0.0,0.99684,0.0,0.56015]
[1779772691126,59.01,76790.4,0.0,0.99684,0.0,0.5605]
[1779772696161,59.01,76790.84,0.0,0.99684,0.0,0.56031]
[1779772701197,59.01,76788.38,0.0,0.99683,0.0,0.56138]
[1779772706232,59.01,76786.16,0.0,0.99683,0.0,0.56235]
[1779772711266,59.01,76786.24,0.0,0.99683,0.0,0.56155]
[1779772716301,59.01,76785.96,0.0,0.99683,0.0,0.56167]
[1779772721337,59.01,76787.11,0.0,0.99683,0.0,0.56117]
[1779772726374,59.01,76787.53,0.0,0.99683,0.0,0.56099]
[1779772731408,59.01,76788.29,0.0,0.99684,0.0,0.56065]
[1779772737450,59.01,76788.27,0.0,0.99684,0.0,0.56066]
[1779772744499,59.01,76789.15,0.0,0.99684,0.0,0.56028]
[1779772749534,59.01,76791.21,0.0,0.99684,0.0,0.55938]
[1779772754569,59.01,76788.93,0.0,0.99684,0.0,0.56037]
[1779772759603,59.01,76786.86,0.0,0.99683,0.0,0.56128]
[1779772764638,59.01,76787.26,0.0,0.99683,0.0,0.5611]
[1779772769675,59.01,76785.83,0.0,0.99683,0.0,0.56173]
[1779772776722,59.01,76783.54,0.0,0.99683,0.0,0.56196]
[1779772781758,59.01,76781.1,0.0,0.99682,0.0,0.56303]
[1779772786795,59.01,76779.99,0.0,0.99682,0.0,0.56352]
[1779772791830,59.01,76781.16,0.0,0.99682,0.0,0.563]
[1779772796864,59.01,76782.89,0.0,0.99683,0.0,0.56225]
[1779772801899,59.01,76783.68,0.0,0.99683,0.0,0.5619]
[1779772806937,59.01,76784.08,0.0,0.99683,0.0,0.56173]
[1779772811969,59.01,76785.11,0.0,0.99683,0.0,0.56127]
[1779772816002,59.01,76794.31,0.0,0.99686,0.0,0.55726]
[1779772817009,59.01,76803.42,0.0,0.99688,0.0,0.55332]
[1779772818015,59.01,76804.2,0.0,0.99688,0.0,0.55298]
[1779772823051,59.01,76806.22,0.0,0.99689,0.0,0.55211]
[1779772828085,59.01,76807.47,0.0,0.99689,0.0,0.55157]
[1779772832119,59.01,76813.97,0.0,0.99691,0.0,0.54802]
[1779772837160,59.01,76816.27,0.0,0.99692,0.0,0.54704]
[1779772842190,59.01,76813.1,0.0,0.99691,0.0,0.5484]
[1779772845213,59.01,76807.15,0.0,0.9969,0.0,0.55095]
[1779772851253,59.01,76804.21,0.0,0.99689,0.0,0.55222]
[1779772854274,59.01,76808.56,0.0,0.9969,0.0,0.55034]
[1779772859312,59.01,76810.24,0.0,0.9969,0.0,0.54962]
[1779772860322,59.01,76815.34,0.0,0.99692,0.0,0.54744]
[1779772862336,59.01,76817.32,0.0,0.99692,0.0,0.54659]
[1779772866373,59.01,76822.84,0.0,0.99694,0.0,0.54424]
[1779772871617,59.01,76821.3,0.0,0.99693,0.0,0.54489]
[1779772879462,59.01,76823.18,0.0,0.99694,0.0,0.54409]
[1779772886511,59.01,76822.15,0.0,0.99694,0.0,0.54453]
[1779772891757,59.01,76819.87,0.0,0.99694,0.0,0.54475]
[1779772897587,59.01,76818.36,0.0,0.99693,0.0,0.54539]
[1779772902623,59.01,76821.82,0.0,0.99694,0.0,0.54392]
[1779772907659,59.01,76816.13,0.0,0.99692,0.0,0.54634]
[1779772910679,59.01,76811.1,0.0,0.99691,0.0,0.5485]
[1779772915714,59.01,76813.42,0.0,0.99692,0.0,0.5475]
[1779772920750,59.01,76815.69,0.0,0.99692,0.0,0.54653]
[1779772925787,59.01,76818.74,0.0,0.99693,0.0,0.54523]
[1779772932037,59.01,76819.37,0.0,0.99693,0.0,0.54496]
[1779772935857,59.01,76809.95,0.0,0.99691,0.0,0.54899]
[1779772939887,59.01,76803.42,0.0,0.99689,0.0,0.5518]
[1779772944923,59.01,76799.97,0.0,0.99688,0.0,0.55329]
[1779772949958,59.01,76796.23,0.0,0.99687,0.0,0.5549]
[1779772954993,59.01,76796.17,0.0,0.99687,0.0,0.55417]
[1779772960028,59.01,76796.42,0.0,0.99688,0.0,0.55406]
[1779772965064,59.01,76799.41,0.0,0.99688,0.0,0.55277]
[1779772971106,59.01,76799.85,0.0,0.99688,0.0,0.55258]
[1779772977147,59.01,76800.07,0.0,0.99689,0.0,0.55248]
[1779772982393,59.01,76799.92,0.0,0.99688,0.0,0.55255]
[1779772988225,59.01,76799.15,0.0,0.99688,0.0,0.55288]
[1779772993260,59.01,76801.24,0.0,0.99689,0.0,0.55198]
[1779772998294,59.01,76801.03,0.0,0.99689,0.0,0.55207]
[1779773003329,59.01,76800.87,0.0,0.99689,0.0,0.55214]
[1779773008364,59.01,76800.13,0.0,0.99689,0.0,0.55246]
[1779773013402,59.01,76799.15,0.0,0.99689,0.0,0.55212]
[1779773019444,59.01,76798.94,0.0,0.99689,0.0,0.55221]
[1779773025486,59.01,76799.21,0.0,0.99689,0.0,0.55209]
[1779773032746,59.01,76799.69,0.0,0.99689,0.0,0.55189]
[1779773041598,59.01,76799.83,0.0,0.99689,0.0,0.55183]
[1779773044619,59.01,76804.9,0.0,0.9969,0.0,0.54964]
[1779773049654,59.01,76808.47,0.0,0.99691,0.0,0.54811]
[1779773054688,59.01,76809.22,0.0,0.99691,0.0,0.54779]
[1779773059724,59.01,76808.23,0.0,0.99691,0.0,0.54821]
[1779773065766,59.01,76806.87,0.0,0.99691,0.0,0.5488]
[1779773070801,59.01,76807.09,0.0,0.99691,0.0,0.5487]
[1779773075837,59.01,76807.08,0.0,0.99691,0.0,0.54795]
[1779773083099,59.01,76806.87,0.0,0.99691,0.0,0.54804]
[1779773088928,59.01,76806.83,0.0,0.99691,0.0,0.54806]
[1779773094970,59.01,76806.63,0.0,0.99691,0.0,0.54814]
[1779773103240,59.01,76806.78,0.0,0.99691,0.0,0.54808]
[1779773109067,59.01,76806.16,0.0,0.99691,0.0,0.54835]
[1779773114104,59.01,76805.88,0.0,0.99691,0.0,0.54847]
[1779773123380,59.01,76805.73,0.0,0.99691,0.0,0.54853]
[1779773132230,59.01,76806.21,0.0,0.99691,0.0,0.54757]
[1779773138271,59.01,76806.76,0.0,0.99692,0.0,0.54733]
[1779773143520,59.01,76806.52,0.0,0.99692,0.0,0.54744]
[1779773150355,59.01,76806.43,0.0,0.99692,0.0,0.54747]
[1779773155390,59.01,76803.42,0.0,0.99691,0.0,0.54876]
[1779773163660,59.01,76804.52,0.0,0.99691,0.0,0.54829]
[1779773167475,59.01,76810.0,0.0,0.99692,0.0,0.54595]
[1779773172510,59.01,76811.44,0.0,0.99693,0.0,0.54533]
[1779773177545,59.01,76810.68,0.0,0.99693,0.0,0.54566]
[1779773182581,59.01,76809.77,0.0,0.99692,0.0,0.54605]
[1779773187615,59.01,76809.46,0.0,0.99692,0.0,0.54618]
[1779773194665,59.01,76809.95,0.0,0.99693,0.0,0.54521]
[1779773200706,59.01,76806.09,0.0,0.99692,0.0,0.54686]
[1779773205741,59.01,76807.25,0.0,0.99692,0.0,0.54637]
[1779773212789,59.01,76806.61,0.0,0.99692,0.0,0.54664]
[1779773218831,59.01,76807.07,0.0,0.99692,0.0,0.54644]
[1779773224081,59.01,76807.08,0.0,0.99692,0.0,0.54644]
[1779773229910,59.01,76807.42,0.0,0.99692,0.0,0.54629]
[1779773234944,59.01,76807.65,0.0,0.99692,0.0,0.5462]
[1779773240987,59.01,76809.48,0.0,0.99693,0.0,0.54541]
[1779773246025,59.01,76807.81,0.0,0.99692,0.0,0.54613]
[1779773252067,59.01,76804.35,0.0,0.99692,0.0,0.54685]
[1779773257103,59.01,76805.71,0.0,0.99692,0.0,0.54627]
[1779773262138,59.01,76805.78,0.0,0.99692,0.0,0.54624]
[1779773267173,59.01,76807.09,0.0,0.99693,0.0,0.54568]
[1779773273215,59.01,76807.09,0.0,0.99693,0.0,0.54568]
[1779773278250,59.01,76806.49,0.0,0.99692,0.0,0.54594]
[1779773283286,59.01,76806.8,0.0,0.99692,0.0,0.54581]
[1779773288327,59.01,76806.41,0.0,0.99692,0.0,0.54597]
[1779773293362,59.01,76808.32,0.0,0.99693,0.0,0.54516]
[1779773298399,59.01,76808.13,0.0,0.99693,0.0,0.54524]
[1779773303435,59.01,76805.74,0.0,0.99692,0.0,0.54626]
[1779773308469,59.01,76803.76,0.0,0.99692,0.0,0.54711]
[1779773313505,59.01,76801.79,0.0,0.99692,0.0,0.54719]
[1779773318541,59.01,76801.72,0.0,0.99691,0.0,0.54722]
[1779773324783,59.01,76802.4,0.0,0.99692,0.0,0.54693]
[1779773328611,59.01,76807.59,0.0,0.99693,0.0,0.54471]
[1779773333646,59.01,76806.68,0.0,0.99693,0.0,0.5451]
[1779773338681,59.01,76807.59,0.0,0.99693,0.0,0.54471]
[1779773343715,59.01,76808.36,0.0,0.99693,0.0,0.54439]
[1779773348750,59.01,76808.38,0.0,0.99693,0.0,0.54438]
[1779773353785,59.01,76808.05,0.0,0.99693,0.0,0.54452]
[1779773358820,59.01,76807.61,0.0,0.99693,0.0,0.54471]
[1779773363855,59.01,76807.43,0.0,0.99693,0.0,0.54478]
[1779773368890,59.01,76807.57,0.0,0.99693,0.0,0.54472]
[1779773371911,59.01,76814.21,0.0,0.99695,0.0,0.54115]
[1779773376947,59.01,76813.17,0.0,0.99695,0.0,0.54159]
[1779773383998,59.01,76812.31,0.0,0.99695,0.0,0.54195]
[1779773387018,59.01,76805.03,0.0,0.99693,0.0,0.54505]
[1779773392055,59.01,76804.42,0.0,0.99693,0.0,0.54531]
[1779773397089,59.01,76802.05,0.0,0.99692,0.0,0.54633]
[1779773398095,59.01,76811.28,0.0,0.99694,0.0,0.54239]
[1779773401128,59.01,76804.45,0.0,0.99693,0.0,0.5453]
[1779773402124,59.01,76798.11,0.0,0.99691,0.0,0.54801]
[1779773404139,59.01,76808.4,0.0,0.99694,0.0,0.54362]
[1779773405345,59.01,76818.33,0.0,0.99696,0.0,0.5394]
[1779773406152,59.01,76818.33,0.0,0.99696,0.0,0.5394]
[1779773407159,59.01,76824.56,0.0,0.99698,0.0,0.53677]
[1779773412193,59.01,76824.05,0.0,0.99698,0.0,0.53699]
[1779773417231,59.01,76822.04,0.0,0.99697,0.0,0.53783]
[1779773422264,59.01,76820.1,0.0,0.99697,0.0,0.53865]
[1779773427300,59.01,76822.17,0.0,0.99697,0.0,0.53778]
[1779773432336,59.01,76823.24,0.0,0.99698,0.0,0.53658]
[1779773437371,59.01,76823.36,0.0,0.99698,0.0,0.53653]
[1779773442406,59.01,76825.1,0.0,0.99699,0.0,0.5358]
[1779773447444,59.01,76822.78,0.0,0.99698,0.0,0.53678]
[1779773452479,59.01,76825.39,0.0,0.99699,0.0,0.53568]
[1779773459725,59.01,76824.95,0.0,0.99699,0.0,0.53586]
[1779773468591,59.01,76822.11,0.0,0.99698,0.0,0.53706]
[1779773475641,59.01,76822.97,0.0,0.99698,0.0,0.5367]
[1779773480676,59.01,76824.28,0.0,0.99698,0.0,0.53614]
[1779773489937,59.01,76823.84,0.0,0.99698,0.0,0.53633]
[1779773498804,59.01,76824.32,0.0,0.99699,0.0,0.53538]
[1779773503837,59.01,76824.65,0.0,0.99699,0.0,0.53524]
[1779773508872,59.01,76823.82,0.0,0.99699,0.0,0.53559]
[1779773513908,59.01,76823.36,0.0,0.99699,0.0,0.53579]
[1779773518943,59.01,76824.44,0.0,0.99699,0.0,0.53533]
[1779773523978,59.01,76823.52,0.0,0.99699,0.0,0.53572]
[1779773529013,59.01,76818.53,0.0,0.99697,0.0,0.53782]
[1779773535056,59.01,76820.06,0.0,0.99698,0.0,0.53718]
[1779773540287,59.01,76823.11,0.0,0.99698,0.0,0.53589]
[1779773546132,59.01,76823.88,0.0,0.99699,0.0,0.53557]
[1779773552177,59.01,76823.88,0.0,0.99699,0.0,0.53482]
[1779773557213,59.01,76825.16,0.0,0.99699,0.0,0.53429]
[1779773562247,59.01,76827.91,0.0,0.997,0.0,0.53313]
[1779773567281,59.01,76828.19,0.0,0.997,0.0,0.53302]
[1779773572317,59.01,76829.07,0.0,0.997,0.0,0.53265]
[1779773577351,59.01,76830.45,0.0,0.99701,0.0,0.53207]
[1779773582387,59.01,76827.52,0.0,0.997,0.0,0.5333]
[1779773587422,59.01,76828.13,0.0,0.997,0.0,0.53304]
[1779773592458,59.01,76828.63,0.0,0.997,0.0,0.53283]
[1779773598498,59.01,76828.29,0.0,0.997,0.0,0.53297]
[1779773603533,59.01,76826.08,0.0,0.997,0.0,0.5339]
[1779773608568,59.01,76825.94,0.0,0.997,0.0,0.53396]
[1779773613606,59.01,76826.27,0.0,0.997,0.0,0.53308]
[1779773618674,59.01,76825.97,0.0,0.997,0.0,0.5332]
[1779773623709,59.01,76827.47,0.0,0.997,0.0,0.53257]
[1779773628740,59.01,76828.07,0.0,0.99701,0.0,0.53232]
[1779773633777,59.01,76826.17,0.0,0.997,0.0,0.53312]
[1779773638812,59.01,76826.61,0.0,0.997,0.0,0.53293]
[1779773643847,59.01,76827.31,0.0,0.997,0.0,0.53264]
[1779773648883,59.01,76826.06,0.0,0.997,0.0,0.53317]
[1779773654923,59.01,76826.17,0.0,0.997,0.0,0.53312]
[1779773659962,59.01,76823.78,0.0,0.99699,0.0,0.53412]
[1779773664993,59.01,76825.46,0.0,0.997,0.0,0.53342]
[1779773670029,59.01,76825.92,0.0,0.997,0.0,0.53322]
[1779773675064,59.01,76826.1,0.0,0.99701,0.0,0.53241]
[1779773680099,59.01,76825.31,0.0,0.997,0.0,0.53274]
[1779773685135,59.01,76826.15,0.0,0.99701,0.0,0.53239]
[1779773690169,59.01,76826.43,0.0,0.99701,0.0,0.53227]
[1779773695204,59.01,76833.23,0.0,0.99702,0.0,0.52943]
[1779773700240,59.01,76833.37,0.0,0.99702,0.0,0.52937]
[1779773703261,59.01,76840.05,0.0,0.99704,0.0,0.5266]
[1779773706282,59.01,76850.25,0.0,0.99707,0.0,0.52238]
[1779773707288,59.01,76859.31,0.0,0.99709,0.0,0.51867]
[1779773712322,59.01,76863.09,0.0,0.9971,0.0,0.51712]
[1779773717360,59.01,76860.83,0.0,0.9971,0.0,0.51804]
[1779773722401,59.01,76862.89,0.0,0.9971,0.0,0.5172]
[1779773724410,59.01,76873.16,0.0,0.99713,0.0,0.51303]
[1779773726424,59.01,76880.84,0.0,0.99715,0.0,0.50993]
[1779773727431,59.01,76887.88,0.0,0.99717,0.0,0.5071]
[1779773728437,59.01,76896.28,0.0,0.99719,0.0,0.50374]
[1779773729445,59.01,76905.94,0.0,0.99721,0.0,0.4999]
[1779773734482,59.01,76911.73,0.0,0.99723,0.0,0.49691]
[1779773735494,59.01,76918.95,0.0,0.99725,0.0,0.49407]
[1779773738510,59.01,76912.95,0.0,0.99723,0.0,0.49643]
[1779773741702,59.01,76920.68,0.0,0.99725,0.0,0.49339]
[1779773747573,59.01,76915.6,0.0,0.99724,0.0,0.49539]
[1779773750594,59.01,76910.0,0.0,0.99722,0.0,0.49759]
[1779773751772,59.01,76899.16,0.0,0.9972,0.0,0.50188]
[1779773757642,59.01,76898.95,0.0,0.9972,0.0,0.50197]
[1779773761844,59.01,76893.75,0.0,0.99718,0.0,0.50404]
[1779773767712,59.01,76884.48,0.0,0.99716,0.0,0.50775]
[1779773769726,59.01,76876.61,0.0,0.99714,0.0,0.51091]
[1779773773754,59.01,76869.83,0.0,0.99712,0.0,0.51366]
[1779773778789,59.01,76873.14,0.0,0.99713,0.0,0.51232]
[1779773780804,59.01,76878.44,0.0,0.99715,0.0,0.51018]
[1779773785839,59.01,76877.78,0.0,0.99714,0.0,0.51044]
[1779773790873,59.01,76882.41,0.0,0.99716,0.0,0.50858]
[1779773792066,59.01,76887.99,0.0,0.99717,0.0,0.50562]
[1779773793902,59.01,76890.85,0.0,0.99718,0.0,0.50448]
[1779773794903,59.01,76896.24,0.0,0.99719,0.0,0.50233]
[1779773795909,59.01,76897.75,0.0,0.9972,0.0,0.50173]
[1779773799937,59.01,76905.71,0.0,0.99722,0.0,0.49858]
[1779773802959,59.01,76905.83,0.0,0.99722,0.0,0.49853]
[1779773807993,59.01,76907.67,0.0,0.99722,0.0,0.49781]
[1779773813030,59.01,76908.23,0.0,0.99722,0.0,0.49758]
[1779773818065,59.01,76907.08,0.0,0.99722,0.0,0.49804]
[1779773822279,59.01,76900.62,0.0,0.99721,0.0,0.50059]
[1779773825115,59.01,76895.17,0.0,0.99719,0.0,0.50276]
[1779773827129,59.01,76890.74,0.0,0.99718,0.0,0.50453]
[1779773832350,59.01,76886.07,0.0,0.99717,0.0,0.50639]
[1779773838205,59.01,76886.73,0.0,0.99717,0.0,0.50613]
[1779773843240,59.01,76885.59,0.0,0.99717,0.0,0.50659]
[1779773848275,59.01,76883.97,0.0,0.99716,0.0,0.50723]
[1779773853311,59.01,76887.49,0.0,0.99718,0.0,0.50511]
[1779773858345,59.01,76882.65,0.0,0.99716,0.0,0.50705]
[1779773863383,59.01,76876.1,0.0,0.99715,0.0,0.50968]
[1779773868416,59.01,76877.03,0.0,0.99715,0.0,0.50931]
[1779773873452,59.01,76881.26,0.0,0.99716,0.0,0.50761]
[1779773878486,59.01,76879.8,0.0,0.99716,0.0,0.50819]
[1779773883523,59.01,76876.27,0.0,0.99715,0.0,0.50961]
[1779773885537,59.01,76881.65,0.0,0.99716,0.0,0.50745]
[1779773890572,59.01,76881.31,0.0,0.99716,0.0,0.50759]
[1779773894600,59.01,76874.0,0.0,0.99714,0.0,0.51053]
[1779773898628,59.01,76865.95,0.0,0.99712,0.0,0.51379]
[1779773903663,59.01,76868.69,0.0,0.99713,0.0,0.51268]
[1779773908697,59.01,76872.75,0.0,0.99714,0.0,0.51103]
[1779773914740,59.01,76873.39,0.0,0.99714,0.0,0.51006]
[1779773919775,59.01,76870.55,0.0,0.99714,0.0,0.5112]
[1779773924810,59.01,76868.97,0.0,0.99713,0.0,0.51184]
[1779773929844,59.01,76870.76,0.0,0.99714,0.0,0.51112]
[1779773934879,59.01,76870.67,0.0,0.99714,0.0,0.51115]
[1779773937900,59.01,76878.61,0.0,0.99716,0.0,0.50795]
[1779773943124,59.01,76879.83,0.0,0.99716,0.0,0.50746]
[1779773948978,59.01,76882.31,0.0,0.99717,0.0,0.50647]
[1779773954013,59.01,76883.03,0.0,0.99717,0.0,0.50618]
[1779773959052,59.01,76883.08,0.0,0.99717,0.0,0.50616]
[1779773964088,59.01,76880.28,0.0,0.99716,0.0,0.50728]
[1779773969123,59.01,76882.53,0.0,0.99717,0.0,0.50638]
[1779773974158,59.01,76879.59,0.0,0.99716,0.0,0.50685]
[1779773979193,59.01,76877.89,0.0,0.99716,0.0,0.50753]
[1779773984230,59.01,76877.93,0.0,0.99716,0.0,0.50751]
[1779773989266,59.01,76878.62,0.0,0.99716,0.0,0.50723]
[1779773994301,59.01,76879.13,0.0,0.99716,0.0,0.50703]
[1779773998330,59.01,76874.09,0.0,0.99715,0.0,0.50906]
[1779774003365,59.01,76868.92,0.0,0.99714,0.0,0.51114]
[1779774004373,59.01,76861.65,0.0,0.99712,0.0,0.51409]
[1779774008402,59.01,76869.19,0.0,0.99714,0.0,0.51103]
[1779774013435,59.01,76866.48,0.0,0.99713,0.0,0.51213]
[1779774020487,59.01,76862.92,0.0,0.99712,0.0,0.51357]
[1779774021494,59.01,76858.17,0.0,0.99711,0.0,0.5155]
[1779774024518,59.01,76843.5,0.0,0.99707,0.0,0.5215]
[1779774029554,59.01,76843.0,0.0,0.99707,0.0,0.52171]
[1779774031569,59.01,76837.26,0.0,0.99706,0.0,0.52334]
[1779774034591,59.01,76831.38,0.0,0.99704,0.0,0.52577]
[1779774039624,59.01,76827.98,0.0,0.99703,0.0,0.52718]
[1779774044659,59.01,76825.65,0.0,0.99703,0.0,0.52815]
[1779774049693,59.01,76823.37,0.0,0.99702,0.0,0.5291]
[1779774054729,59.01,76819.61,0.0,0.99701,0.0,0.53067]
[1779774059763,59.01,76821.9,0.0,0.99702,0.0,0.52971]
[1779774064803,59.01,76821.33,0.0,0.99702,0.0,0.52995]
[1779774069834,59.01,76819.01,0.0,0.99701,0.0,0.53092]
[1779774074873,59.01,76823.06,0.0,0.99702,0.0,0.52923]
[1779774079907,59.01,76823.29,0.0,0.99702,0.0,0.52914]
[1779774084944,59.01,76823.73,0.0,0.99702,0.0,0.52895]
[1779774092163,59.01,76825.06,0.0,0.99703,0.0,0.52766]
[1779774098033,59.01,76822.97,0.0,0.99703,0.0,0.52853]
[1779774103068,59.01,76823.82,0.0,0.99703,0.0,0.52818]
[1779774108103,59.01,76827.03,0.0,0.99704,0.0,0.52684]
[1779774113138,59.01,76828.14,0.0,0.99704,0.0,0.52638]
[1779774118174,59.01,76826.18,0.0,0.99703,0.0,0.52719]
[1779774123208,59.01,76825.6,0.0,0.99703,0.0,0.52743]
[1779774128242,59.01,76825.45,0.0,0.99703,0.0,0.5275]
[1779774133278,59.01,76825.62,0.0,0.99703,0.0,0.52743]
[1779774138313,59.01,76825.75,0.0,0.99703,0.0,0.52737]
[1779774143349,59.01,76825.18,0.0,0.99703,0.0,0.52761]
[1779774148385,59.01,76825.89,0.0,0.99703,0.0,0.52731]
[1779774154426,59.01,76826.13,0.0,0.99704,0.0,0.52648]
[1779774159468,59.01,76827.44,0.0,0.99704,0.0,0.52593]
[1779774164496,59.01,76827.33,0.0,0.99704,0.0,0.52598]
[1779774170541,59.01,76826.96,0.0,0.99704,0.0,0.52613]
[1779774177589,59.01,76826.91,0.0,0.99704,0.0,0.52615]
[1779774182627,59.01,76826.94,0.0,0.99704,0.0,0.52614]
[1779774187661,59.01,76826.92,0.0,0.99704,0.0,0.52615]
[1779774192696,59.01,76831.67,0.0,0.99705,0.0,0.52418]
[1779774194709,59.01,76836.82,0.0,0.99707,0.0,0.52206]
[1779774199745,59.01,76837.91,0.0,0.99707,0.0,0.52161]
[1779774204779,59.01,76843.6,0.0,0.99708,0.0,0.51927]
[1779774209815,59.01,76845.61,0.0,0.99709,0.0,0.51845]
[1779774214849,59.01,76847.72,0.0,0.9971,0.0,0.51686]
[1779774219888,59.01,76849.46,0.0,0.9971,0.0,0.51615]
[1779774225929,59.01,76847.91,0.0,0.9971,0.0,0.51678]
[1779774231973,59.01,76850.58,0.0,0.99711,0.0,0.51569]
[1779774234993,59.01,76856.41,0.0,0.99712,0.0,0.51332]
[1779774240042,59.01,76855.32,0.0,0.99712,0.0,0.51376]
[1779774245068,59.01,76854.25,0.0,0.99712,0.0,0.5142]
[1779774250105,59.01,76852.12,0.0,0.99711,0.0,0.51506]
[1779774255137,59.01,76852.75,0.0,0.99711,0.0,0.51481]
[1779774260174,59.01,76854.07,0.0,0.99711,0.0,0.51427]
[1779774265208,59.01,76852.61,0.0,0.99711,0.0,0.51486]
[1779774271258,59.01,76853.49,0.0,0.99712,0.0,0.51378]
[1779774276292,59.01,76852.38,0.0,0.99711,0.0,0.51423]
[1779774281328,59.01,76851.22,0.0,0.99711,0.0,0.5147]
[1779774286363,59.01,76848.62,0.0,0.9971,0.0,0.51576]
[1779774291397,59.01,76846.55,0.0,0.9971,0.0,0.51661]
[1779774296432,59.01,76845.49,0.0,0.9971,0.0,0.51704]
[1779774301468,59.01,76845.8,0.0,0.9971,0.0,0.51691]
[1779774307510,59.01,76842.89,0.0,0.99709,0.0,0.5181]
[1779774311537,59.01,76840.69,0.0,0.99708,0.0,0.51901]
[1779774316573,59.01,76834.15,0.0,0.99707,0.0,0.52169]
[1779774321608,59.01,76834.95,0.0,0.99707,0.0,0.52136]
[1779774326646,59.01,76829.24,0.0,0.99705,0.0,0.52372]
[1779774329667,59.01,76824.89,0.0,0.99704,0.0,0.52552]
[1779774334703,59.01,76824.12,0.0,0.99704,0.0,0.5251]
[1779774339738,59.01,76822.45,0.0,0.99704,0.0,0.52579]
[1779774345780,59.01,76821.57,0.0,0.99704,0.0,0.52616]
[1779774353996,59.01,76821.75,0.0,0.99704,0.0,0.52608]
[1779774359878,59.01,76819.39,0.0,0.99703,0.0,0.52706]
[1779774364912,59.01,76820.62,0.0,0.99704,0.0,0.52655]
[1779774369949,59.01,76820.99,0.0,0.99704,0.0,0.5264]
[1779774374139,59.01,76826.92,0.0,0.99705,0.0,0.52394]
[1779774381025,59.01,76828.64,0.0,0.99706,0.0,0.52323]
[1779774388077,59.01,76828.37,0.0,0.99706,0.0,0.52334]
[1779774394280,59.01,76828.65,0.0,0.99706,0.0,0.52249]
[1779774400159,59.01,76829.2,0.0,0.99706,0.0,0.52227]
[1779774405195,59.01,76829.32,0.0,0.99706,0.0,0.52222]
[1779774410229,59.01,76830.91,0.0,0.99707,0.0,0.52156]
[1779774417278,59.01,76831.04,0.0,0.99707,0.0,0.52151]
[1779774423320,59.01,76831.36,0.0,0.99707,0.0,0.52138]
[1779774430370,59.01,76831.07,0.0,0.99707,0.0,0.52149]
[1779774437418,59.01,76831.52,0.0,0.99707,0.0,0.52131]
[1779774442453,59.01,76830.52,0.0,0.99707,0.0,0.52172]
[1779774447489,59.01,76829.57,0.0,0.99706,0.0,0.52211]
[1779774452525,59.01,76828.73,0.0,0.99706,0.0,0.52173]
[1779774457568,59.01,76828.25,0.0,0.99706,0.0,0.52192]
[1779774462603,59.01,76829.15,0.0,0.99707,0.0,0.52155]
[1779774467637,59.01,76825.15,0.0,0.99706,0.0,0.5232]
[1779774473681,59.01,76827.47,0.0,0.99706,0.0,0.52225]
[1779774478715,59.01,76825.19,0.0,0.99706,0.0,0.52319]
[1779774483773,59.01,76825.58,0.0,0.99706,0.0,0.52302]
[1779774488807,59.01,76824.05,0.0,0.99705,0.0,0.52366]
[1779774494984,59.01,76824.44,0.0,0.99705,0.0,0.5235]
[1779774502909,59.01,76824.57,0.0,0.99705,0.0,0.52344]
[1779774505054,59.01,76832.68,0.0,0.99708,0.0,0.5201]
[1779774510962,59.01,76830.41,0.0,0.99707,0.0,0.52103]
[1779774514992,59.01,76824.91,0.0,0.99706,0.0,0.52257]
[1779774521034,59.01,76821.19,0.0,0.99705,0.0,0.5241]
[1779774527076,59.01,76818.81,0.0,0.99704,0.0,0.52509]
[1779774532111,59.01,76816.4,0.0,0.99704,0.0,0.52609]
[1779774537146,59.01,76814.13,0.0,0.99703,0.0,0.52703]
[1779774542181,59.01,76815.4,0.0,0.99703,0.0,0.5265]
[1779774547218,59.01,76814.73,0.0,0.99703,0.0,0.52678]
[1779774552252,59.01,76817.01,0.0,0.99704,0.0,0.52584]
[1779774557287,59.01,76815.89,0.0,0.99704,0.0,0.5263]
[1779774563329,59.01,76816.05,0.0,0.99704,0.0,0.52623]
[1779774568363,59.01,76816.96,0.0,0.99704,0.0,0.52586]
[1779774574406,59.01,76817.63,0.0,0.99704,0.0,0.52484]
[1779774579442,59.01,76817.99,0.0,0.99704,0.0,0.52469]
[1779774584475,59.01,76814.85,0.0,0.99704,0.0,0.52599]
[1779774589511,59.01,76817.2,0.0,0.99704,0.0,0.52502]
[1779774592537,59.01,76812.76,0.0,0.99703,0.0,0.52686]
[1779774597571,59.01,76815.06,0.0,0.99704,0.0,0.52591]
[1779774602607,59.01,76817.28,0.0,0.99704,0.0,0.52499]
[1779774607642,59.01,76818.7,0.0,0.99705,0.0,0.5244]
[1779774613684,59.01,76820.04,0.0,0.99705,0.0,0.52384]
[1779774618718,59.01,76822.32,0.0,0.99706,0.0,0.5229]
[1779774623755,59.01,76824.15,0.0,0.99706,0.0,0.52215]
[1779774628790,59.01,76828.75,0.0,0.99707,0.0,0.52025]
[1779774635970,59.01,76829.2,0.0,0.99708,0.0,0.51934]
[1779774642886,59.01,76828.88,0.0,0.99708,0.0,0.51947]
[1779774647922,59.01,76828.71,0.0,0.99708,0.0,0.51954]
[1779774652957,59.01,76829.72,0.0,0.99708,0.0,0.51912]
[1779774662026,59.01,76829.19,0.0,0.99708,0.0,0.51934]
[1779774667062,59.01,76827.37,0.0,0.99707,0.0,0.52009]
[1779774670083,59.01,76822.49,0.0,0.99706,0.0,0.5221]
[1779774675118,59.01,76821.67,0.0,0.99706,0.0,0.52243]
[1779774680153,59.01,76822.13,0.0,0.99706,0.0,0.52225]
[1779774685189,59.01,76822.32,0.0,0.99706,0.0,0.52217]
[1779774690223,59.01,76822.39,0.0,0.99706,0.0,0.52214]
[1779774695257,59.01,76820.91,0.0,0.99706,0.0,0.52201]
[1779774701300,59.01,76821.68,0.0,0.99706,0.0,0.5217]
[1779774706463,59.01,76822.73,0.0,0.99707,0.0,0.52126]
[1779774712376,59.01,76821.68,0.0,0.99706,0.0,0.5217]
[1779774717412,59.01,76822.56,0.0,0.99706,0.0,0.52133]
[1779774722446,59.01,76821.82,0.0,0.99706,0.0,0.52164]
[1779774726603,59.01,76815.67,0.0,0.99705,0.0,0.52418]
[1779774732525,59.01,76813.74,0.0,0.99704,0.0,0.52498]
[1779774737559,59.01,76811.95,0.0,0.99704,0.0,0.52572]
[1779774742596,59.01,76808.64,0.0,0.99703,0.0,0.5271]
[1779774746744,59.01,76802.56,0.0,0.99701,0.0,0.52963]
[1779774752683,59.01,76800.07,0.0,0.99701,0.0,0.52993]
[1779774757717,59.01,76798.95,0.0,0.99701,0.0,0.5304]
[1779774760739,59.01,76793.03,0.0,0.99699,0.0,0.53288]
[1779774765773,59.01,76785.61,0.0,0.99697,0.0,0.536]
[1779774770808,59.01,76785.41,0.0,0.99697,0.0,0.53609]
[1779774775847,59.01,76786.68,0.0,0.99697,0.0,0.53555]
[1779774781888,59.01,76787.72,0.0,0.99698,0.0,0.53511]
[1779774787033,59.01,76788.15,0.0,0.99698,0.0,0.53493]
[1779774793971,59.01,76788.25,0.0,0.99698,0.0,0.53489]
[1779774802028,59.01,76787.28,0.0,0.99698,0.0,0.5353]
[1779774807172,59.01,76787.41,0.0,0.99698,0.0,0.53524]
[1779774814113,59.01,76787.64,0.0,0.99698,0.0,0.5344]
[1779774820154,59.01,76789.72,0.0,0.99699,0.0,0.53352]
[1779774827312,59.01,76789.45,0.0,0.99699,0.0,0.53364]
[1779774834253,59.01,76789.63,0.0,0.99699,0.0,0.53356]
[1779774840296,59.01,76789.73,0.0,0.99699,0.0,0.53352]
[1779774845329,59.01,76787.91,0.0,0.99698,0.0,0.53429]
[1779774852382,59.01,76787.28,0.0,0.99698,0.0,0.53455]
[1779774857415,59.01,76785.43,0.0,0.99697,0.0,0.53533]
[1779774863458,59.01,76782.71,0.0,0.99697,0.0,0.53648]
[1779774871513,59.01,76782.43,0.0,0.99697,0.0,0.53585]
[1779774876549,59.01,76779.84,0.0,0.99696,0.0,0.53694]
[1779774881586,59.01,76778.13,0.0,0.99696,0.0,0.53767]
[1779774886621,59.01,76779.27,0.0,0.99696,0.0,0.53718]
[1779774897804,59.01,76782.7,0.0,0.99697,0.0,0.53573]
[1779774901727,59.01,76787.7,0.0,0.99698,0.0,0.53363]
[1779774906771,59.01,76792.79,0.0,0.997,0.0,0.53149]
[1779774907874,59.01,76804.16,0.0,0.99703,0.0,0.52674]
[1779774913820,59.01,76804.95,0.0,0.99703,0.0,0.52641]
[1779774920867,59.01,76806.56,0.0,0.99704,0.0,0.52574]
[1779774925904,59.01,76809.62,0.0,0.99704,0.0,0.52447]
[1779774930938,59.01,76809.02,0.0,0.99704,0.0,0.52472]
[1779774936016,59.01,76808.7,0.0,0.99704,0.0,0.52412]
[1779774941039,59.01,76807.42,0.0,0.99704,0.0,0.52465]
[1779774946078,59.01,76807.25,0.0,0.99704,0.0,0.52472]
[1779774951113,59.01,76806.43,0.0,0.99704,0.0,0.52506]
[1779774958235,59.01,76807.39,0.0,0.99704,0.0,0.52466]
[1779774964203,59.01,76809.83,0.0,0.99705,0.0,0.52365]
[1779774968306,59.01,76819.02,0.0,0.99707,0.0,0.51986]
[1779774970245,59.01,76818.77,0.0,0.99707,0.0,0.51996]
[1779774977295,59.01,76818.41,0.0,0.99707,0.0,0.52011]
[1779774981324,59.01,76823.95,0.0,0.99708,0.0,0.51783]
[1779774987364,59.01,76824.61,0.0,0.99709,0.0,0.51756]
[1779774993407,59.01,76824.59,0.0,0.99709,0.0,0.51684]
[1779774998516,59.01,76824.64,0.0,0.99709,0.0,0.51682]
[1779775005490,59.01,76824.22,0.0,0.99709,0.0,0.51699]
[1779775010525,59.01,76823.67,0.0,0.99709,0.0,0.51722]
[1779775016567,59.01,76822.18,0.0,0.99708,0.0,0.51783]
[1779775022612,59.01,76822.64,0.0,0.99709,0.0,0.51764]
[1779775028736,59.01,76823.29,0.0,0.99709,0.0,0.51737]
[1779775035702,59.01,76822.83,0.0,0.99709,0.0,0.51756]
[1779775041744,59.01,76823.04,0.0,0.99709,0.0,0.51748]
[1779775045773,59.01,76828.3,0.0,0.9971,0.0,0.51532]
[1779775050808,59.01,76827.53,0.0,0.9971,0.0,0.51564]
[1779775055843,59.01,76828.42,0.0,0.9971,0.0,0.51455]
[1779775060878,59.01,76828.89,0.0,0.99711,0.0,0.51436]
[1779775065912,59.01,76829.84,0.0,0.99711,0.0,0.51397]
[1779775070947,59.01,76832.24,0.0,0.99711,0.0,0.51299]
[1779775075982,59.01,76832.55,0.0,0.99712,0.0,0.51287]
[1779775079096,59.01,76827.13,0.0,0.9971,0.0,0.51507]
[1779775085048,59.01,76825.99,0.0,0.9971,0.0,0.51554]
[1779775090085,59.01,76824.83,0.0,0.9971,0.0,0.51601]
[1779775096128,59.01,76826.41,0.0,0.9971,0.0,0.51537]
[1779775101161,59.01,76826.29,0.0,0.9971,0.0,0.51542]
[1779775103175,59.01,76832.32,0.0,0.99711,0.0,0.51296]
[1779775108210,59.01,76832.92,0.0,0.99712,0.0,0.51272]
[1779775113245,59.01,76829.1,0.0,0.99711,0.0,0.51354]
[1779775118281,59.01,76828.41,0.0,0.99711,0.0,0.51382]
[1779775123323,59.01,76830.12,0.0,0.99711,0.0,0.51313]
[1779775128357,59.01,76831.6,0.0,0.99712,0.0,0.51253]
[1779775133392,59.01,76831.77,0.0,0.99712,0.0,0.51246]
[1779775138426,59.01,76833.85,0.0,0.99712,0.0,0.51161]
[1779775143463,59.01,76833.09,0.0,0.99712,0.0,0.51192]
[1779775148499,59.01,76829.42,0.0,0.99711,0.0,0.51341]
[1779775151520,59.01,76824.2,0.0,0.9971,0.0,0.51554]
[1779775156555,59.01,76825.04,0.0,0.9971,0.0,0.5152]
[1779775161589,59.01,76825.79,0.0,0.9971,0.0,0.51489]
[1779775166624,59.01,76827.01,0.0,0.9971,0.0,0.51439]
[1779775171660,59.01,76843.85,0.0,0.99715,0.0,0.50685]
[1779775179815,59.01,76847.78,0.0,0.99716,0.0,0.50527]
[1779775185757,59.01,76847.56,0.0,0.99716,0.0,0.50536]
[1779775191800,59.01,76847.3,0.0,0.99716,0.0,0.50546]
[1779775192807,59.01,76852.11,0.0,0.99717,0.0,0.50354]
[1779775193813,59.01,76857.49,0.0,0.99719,0.0,0.50139]
[1779775199955,59.01,76854.15,0.0,0.99718,0.0,0.50272]
[1779775202877,59.01,76846.4,0.0,0.99716,0.0,0.50583]
[1779775207912,59.01,76845.74,0.0,0.99716,0.0,0.50609]
[1779775212946,59.01,76844.06,0.0,0.99715,0.0,0.50677]
[1779775217982,59.01,76846.92,0.0,0.99716,0.0,0.50562]
[1779775223018,59.01,76844.71,0.0,0.99715,0.0,0.5065]
[1779775228052,59.01,76844.68,0.0,0.99715,0.0,0.50652]
[1779775233092,59.01,76839.8,0.0,0.99715,0.0,0.50776]
[1779775235102,59.01,76832.17,0.0,0.99713,0.0,0.51085]
[1779775237116,59.01,76825.37,0.0,0.99711,0.0,0.51361]
[1779775239130,59.01,76819.61,0.0,0.99709,0.0,0.51596]
[1779775242154,59.01,76811.34,0.0,0.99707,0.0,0.51935]
[1779775248194,59.01,76807.91,0.0,0.99706,0.0,0.52076]
[1779775253229,59.01,76807.12,0.0,0.99706,0.0,0.52109]
[1779775258264,59.01,76806.89,0.0,0.99706,0.0,0.52118]
[1779775263298,59.01,76805.76,0.0,0.99706,0.0,0.52165]
[1779775265313,59.01,76812.27,0.0,0.99707,0.0,0.51897]
[1779775270479,59.01,76812.27,0.0,0.99707,0.0,0.51897]
[1779775276394,59.01,76811.04,0.0,0.99707,0.0,0.51947]
[1779775281427,59.01,76811.12,0.0,0.99707,0.0,0.51944]
[1779775284450,59.01,76803.43,0.0,0.99705,0.0,0.52261]
[1779775289483,59.01,76800.82,0.0,0.99704,0.0,0.52369]
[1779775294520,59.01,76798.38,0.0,0.99704,0.0,0.52396]
[1779775299555,59.01,76790.87,0.0,0.99702,0.0,0.52709]
[1779775300689,59.01,76792.54,0.0,0.99703,0.0,0.52639]
[1779775306604,59.01,76791.32,0.0,0.99702,0.0,0.5269]
[1779775311646,59.01,76790.13,0.0,0.99702,0.0,0.52739]
[1779775316673,59.01,76787.88,0.0,0.99701,0.0,0.52833]
[1779775319693,59.01,76779.91,0.0,0.99699,0.0,0.53167]
[1779775322714,59.01,76770.36,0.0,0.99697,0.0,0.53569]
[1779775323723,59.01,76766.19,0.0,0.99696,0.0,0.53746]
[1779775328757,59.01,76762.23,0.0,0.99695,0.0,0.53914]
[1779775333793,59.01,76760.38,0.0,0.99694,0.0,0.53993]
[1779775338826,59.01,76760.98,0.0,0.99694,0.0,0.53967]
[1779775343862,59.01,76758.23,0.0,0.99693,0.0,0.54084]
[1779775347890,59.01,76763.59,0.0,0.99695,0.0,0.53856]
[1779775351919,59.01,76769.3,0.0,0.99697,0.0,0.53539]
[1779775357960,59.01,76771.19,0.0,0.99697,0.0,0.53459]
[1779775361116,59.01,76764.11,0.0,0.99695,0.0,0.53759]
[1779775361989,59.01,76764.11,0.0,0.99695,0.0,0.53759]
[1779775362996,59.01,76758.9,0.0,0.99694,0.0,0.5398]
[1779775368030,59.01,76760.87,0.0,0.99695,0.0,0.53896]
[1779775373064,59.01,76758.78,0.0,0.99694,0.0,0.53985]
[1779775378100,59.01,76757.47,0.0,0.99694,0.0,0.54041]
[1779775383135,59.01,76754.9,0.0,0.99693,0.0,0.54151]
[1779775388172,59.01,76754.0,0.0,0.99693,0.0,0.54189]
[1779775393207,59.01,76764.42,0.0,0.99696,0.0,0.53746]
[1779775395221,59.01,76773.28,0.0,0.99698,0.0,0.53371]
[1779775400256,59.01,76775.91,0.0,0.99699,0.0,0.5326]
[1779775405292,59.01,76778.27,0.0,0.99699,0.0,0.53161]
[1779775410460,59.01,76782.33,0.0,0.997,0.0,0.52991]
[1779775412355,59.01,76786.29,0.0,0.99702,0.0,0.52751]
[1779775414361,59.01,76796.91,0.0,0.99705,0.0,0.5231]
[1779775419396,59.01,76801.26,0.0,0.99706,0.0,0.5213]
[1779775426445,59.01,76801.52,0.0,0.99706,0.0,0.52119]
[1779775431479,59.01,76803.5,0.0,0.99706,0.0,0.52037]
[1779775436515,59.01,76803.64,0.0,0.99706,0.0,0.52032]
[1779775441550,59.01,76803.71,0.0,0.99706,0.0,0.52029]
[1779775446588,59.01,76797.48,0.0,0.99705,0.0,0.52286]
[1779775448601,59.01,76790.89,0.0,0.99703,0.0,0.52559]
[1779775450741,59.01,76787.05,0.0,0.99702,0.0,0.52719]
[1779775455650,59.01,76779.47,0.0,0.997,0.0,0.53036]
[1779775456657,59.01,76780.65,0.0,0.997,0.0,0.52987]
[1779775461696,59.01,76782.19,0.0,0.99701,0.0,0.52922]
[1779775463706,59.01,76792.15,0.0,0.99703,0.0,0.52507]
[1779775464714,59.01,76796.77,0.0,0.99705,0.0,0.52315]
[1779775469749,59.01,76796.7,0.0,0.99705,0.0,0.52318]
[1779775474786,59.01,76797.21,0.0,0.99705,0.0,0.52223]
[1779775479819,59.01,76797.16,0.0,0.99705,0.0,0.52226]
[1779775485862,59.01,76796.02,0.0,0.99705,0.0,0.52273]
[1779775491033,59.01,76799.13,0.0,0.99706,0.0,0.52144]
[1779775496941,59.01,76800.62,0.0,0.99706,0.0,0.52083]
[1779775501975,59.01,76800.79,0.0,0.99706,0.0,0.52076]
[1779775503987,59.01,76808.82,0.0,0.99708,0.0,0.51745]
[1779775509028,59.01,76808.16,0.0,0.99708,0.0,0.51772]
[1779775512051,59.01,76799.3,0.0,0.99706,0.0,0.52137]
[1779775514063,59.01,76793.24,0.0,0.99704,0.0,0.52388]
[1779775519099,59.01,76793.53,0.0,0.99704,0.0,0.52376]
[1779775526149,59.01,76792.13,0.0,0.99704,0.0,0.52434]
[1779775531318,59.01,76791.37,0.0,0.99704,0.0,0.52391]
[1779775537226,59.01,76789.69,0.0,0.99704,0.0,0.52461]
[1779775542263,59.01,76792.67,0.0,0.99704,0.0,0.52338]
[1779775547299,59.01,76800.06,0.0,0.99706,0.0,0.52032]
[1779775551458,59.01,76805.12,0.0,0.99708,0.0,0.51824]
[1779775557368,59.01,76805.86,0.0,0.99708,0.0,0.51794]
[1779775558375,59.01,76813.2,0.0,0.9971,0.0,0.51493]
[1779775563412,59.01,76817.87,0.0,0.99711,0.0,0.51302]
[1779775566431,59.01,76823.09,0.0,0.99712,0.0,0.5109]
[1779775571607,59.01,76821.76,0.0,0.99712,0.0,0.51144]
[1779775579522,59.01,76821.81,0.0,0.99712,0.0,0.51142]
[1779775584557,59.01,76823.96,0.0,0.99712,0.0,0.51055]
[1779775589592,59.01,76823.39,0.0,0.99712,0.0,0.51078]
[1779775592617,59.01,76818.88,0.0,0.99712,0.0,0.51189]
[1779775597652,59.01,76816.37,0.0,0.99711,0.0,0.51291]
[1779775602687,59.01,76817.2,0.0,0.99711,0.0,0.51257]
[1779775607723,59.01,76816.48,0.0,0.99711,0.0,0.51286]
[1779775609736,59.01,76823.46,0.0,0.99713,0.0,0.51003]
[1779775610744,59.01,76827.14,0.0,0.99714,0.0,0.50854]
[1779775615780,59.01,76827.89,0.0,0.99714,0.0,0.50824]
[1779775620814,59.01,76828.58,0.0,0.99714,0.0,0.50796]
[1779775623836,59.01,76836.56,0.0,0.99716,0.0,0.50474]
[1779775624843,59.01,76837.49,0.0,0.99716,0.0,0.50437]
[1779775629882,59.01,76841.08,0.0,0.99717,0.0,0.50293]
[1779775634913,59.01,76842.27,0.0,0.99718,0.0,0.50246]
[1779775640955,59.01,76842.89,0.0,0.99718,0.0,0.50221]
[1779775645990,59.01,76847.22,0.0,0.99719,0.0,0.50048]
[1779775651026,59.01,76849.34,0.0,0.9972,0.0,0.49892]
[1779775656063,59.01,76851.4,0.0,0.9972,0.0,0.49811]
[1779775661096,59.01,76850.62,0.0,0.9972,0.0,0.49842]
[1779775666132,59.01,76847.24,0.0,0.99719,0.0,0.49976]
[1779775671167,59.01,76848.32,0.0,0.99719,0.0,0.49933]
[1779775676203,59.01,76851.08,0.0,0.9972,0.0,0.49823]
[1779775682245,59.01,76853.27,0.0,0.99721,0.0,0.49736]
[1779775688287,59.01,76851.98,0.0,0.9972,0.0,0.49788]
[1779775695335,59.01,76849.74,0.0,0.9972,0.0,0.49877]
[1779775700372,59.01,76846.45,0.0,0.99719,0.0,0.50007]
[1779775705405,59.01,76845.71,0.0,0.99719,0.0,0.50037]
[1779775710440,59.01,76842.36,0.0,0.99718,0.0,0.50171]
[1779775715475,59.01,76843.68,0.0,0.99719,0.0,0.50046]
[1779775720510,59.01,76847.34,0.0,0.9972,0.0,0.49901]
[1779775725546,59.01,76849.99,0.0,0.9972,0.0,0.49795]
[1779775730581,59.01,76850.32,0.0,0.9972,0.0,0.49782]
[1779775735616,59.01,76849.63,0.0,0.9972,0.0,0.4981]
[1779775740651,59.01,76848.91,0.0,0.9972,0.0,0.49838]
[1779775745687,59.01,76848.77,0.0,0.9972,0.0,0.49844]
[1779775750722,59.01,76848.18,0.0,0.9972,0.0,0.49867]
[1779775755757,59.01,76846.93,0.0,0.9972,0.0,0.49917]
[1779775760792,59.01,76846.35,0.0,0.99719,0.0,0.4994]
[1779775765827,59.01,76846.14,0.0,0.99719,0.0,0.49948]
[1779775770861,59.01,76843.69,0.0,0.99719,0.0,0.50046]
[1779775777911,59.01,76844.33,0.0,0.99719,0.0,0.49949]
[1779775783105,59.01,76844.28,0.0,0.99719,0.0,0.49951]
[1779775788991,59.01,76845.29,0.0,0.99719,0.0,0.49911]
[1779775794025,59.01,76843.89,0.0,0.99719,0.0,0.49967]
[1779775801078,59.01,76843.79,0.0,0.99719,0.0,0.4997]
[1779775802082,59.01,76833.87,0.0,0.99717,0.0,0.50367]
[1779775803248,59.01,76818.3,0.0,0.99713,0.0,0.50994]
[1779775804098,59.01,76818.3,0.0,0.99713,0.0,0.50994]
[1779775809131,59.01,76812.84,0.0,0.99711,0.0,0.51216]
[1779775811148,59.01,76810.4,0.0,0.99711,0.0,0.51315]
[1779775817187,59.01,76810.02,0.0,0.9971,0.0,0.51331]
[1779775822225,59.01,76809.59,0.0,0.9971,0.0,0.51348]
[1779775827257,59.01,76809.49,0.0,0.9971,0.0,0.51353]
[1779775832301,59.01,76809.16,0.0,0.99711,0.0,0.51293]
[1779775842377,59.01,76808.46,0.0,0.9971,0.0,0.51322]
[1779775844389,59.01,76800.5,0.0,0.99708,0.0,0.51647]
[1779775846402,59.01,76793.29,0.0,0.99707,0.0,0.51943]
[1779775851437,59.01,76791.91,0.0,0.99706,0.0,0.52]
[1779775856472,59.01,76790.95,0.0,0.99706,0.0,0.5204]
[1779775861510,59.01,76784.86,0.0,0.99704,0.0,0.52292]
[1779775866544,59.01,76786.92,0.0,0.99705,0.0,0.52206]
[1779775868559,59.01,76791.85,0.0,0.99706,0.0,0.52003]
[1779775873743,59.01,76788.65,0.0,0.99705,0.0,0.52135]
[1779775880642,59.01,76788.67,0.0,0.99705,0.0,0.52134]
[1779775884672,59.01,76792.83,0.0,0.99706,0.0,0.51962]
[1779775886683,59.01,76799.36,0.0,0.99708,0.0,0.51694]
[1779775891718,59.01,76804.32,0.0,0.9971,0.0,0.51418]
[1779775896754,59.01,76804.85,0.0,0.9971,0.0,0.51396]
[1779775901789,59.01,76804.31,0.0,0.9971,0.0,0.51418]
[1779775906824,59.01,76804.29,0.0,0.9971,0.0,0.51419]
[1779775910852,59.01,76798.91,0.0,0.99708,0.0,0.51639]
[1779775915887,59.01,76799.67,0.0,0.99709,0.0,0.51608]
[1779775920923,59.01,76799.62,0.0,0.99709,0.0,0.5161]
[1779775925956,59.01,76799.57,0.0,0.99709,0.0,0.51612]
[1779775930992,59.01,76800.8,0.0,0.99709,0.0,0.51562]
[1779775936027,59.01,76799.89,0.0,0.99709,0.0,0.51599]
[1779775941062,59.01,76796.54,0.0,0.99708,0.0,0.51736]
[1779775946096,59.01,76792.23,0.0,0.99707,0.0,0.51913]
[1779775951131,59.01,76792.32,0.0,0.99707,0.0,0.51836]
[1779775957174,59.01,76789.1,0.0,0.99706,0.0,0.51969]
[1779775962208,59.01,76788.94,0.0,0.99706,0.0,0.51975]
[1779775967243,59.01,76786.31,0.0,0.99706,0.0,0.52084]
[1779775972281,59.01,76786.15,0.0,0.99705,0.0,0.52091]
[1779775978323,59.01,76784.64,0.0,0.99705,0.0,0.52153]
[1779775983358,59.01,76786.14,0.0,0.99705,0.0,0.52091]
[1779775989399,59.01,76786.57,0.0,0.99706,0.0,0.52073]
[1779775994435,59.01,76786.11,0.0,0.99705,0.0,0.52092]
[1779775999471,59.01,76790.18,0.0,0.99707,0.0,0.51924]
[1779776003498,59.01,76803.79,0.0,0.9971,0.0,0.51366]
[1779776007528,59.01,76809.84,0.0,0.99712,0.0,0.5112]
[1779776012562,59.01,76806.71,0.0,0.99711,0.0,0.51174]
[1779776017597,59.01,76808.08,0.0,0.99712,0.0,0.51119]
[1779776022633,59.01,76805.39,0.0,0.99711,0.0,0.51228]
[1779776025653,59.01,76795.95,0.0,0.99708,0.0,0.51614]
[1779776030688,59.01,76795.46,0.0,0.99708,0.0,0.51634]
[1779776035722,59.01,76793.86,0.0,0.99708,0.0,0.51699]
[1779776039754,59.01,76800.96,0.0,0.9971,0.0,0.51409]
[1779776045098,59.01,76802.85,0.0,0.9971,0.0,0.51332]
[1779776050834,59.01,76801.87,0.0,0.9971,0.0,0.51372]
[1779776055869,59.01,76801.88,0.0,0.9971,0.0,0.51371]
[1779776058889,59.01,76796.33,0.0,0.99709,0.0,0.51598]
[1779776063925,59.01,76796.5,0.0,0.99709,0.0,0.51591]
[1779776065248,59.01,76802.17,0.0,0.9971,0.0,0.51359]
[1779776067953,59.01,76806.41,0.0,0.99711,0.0,0.51187]
[1779776072991,59.01,76806.19,0.0,0.99712,0.0,0.51123]
[1779776078026,59.01,76805.81,0.0,0.99711,0.0,0.51138]
[1779776083061,59.01,76806.47,0.0,0.99712,0.0,0.51111]
[1779776088096,59.01,76806.55,0.0,0.99712,0.0,0.51108]
[1779776094137,59.01,76806.05,0.0,0.99711,0.0,0.51128]
[1779776099173,59.01,76805.75,0.0,0.99711,0.0,0.51141]
[1779776104211,59.01,76808.05,0.0,0.99712,0.0,0.51047]
[1779776109246,59.01,76807.69,0.0,0.99712,0.0,0.51062]
[1779776114283,59.01,76807.38,0.0,0.99712,0.0,0.51074]
[1779776119317,59.01,76806.28,0.0,0.99712,0.0,0.51119]
[1779776124352,59.01,76799.1,0.0,0.9971,0.0,0.51412]
[1779776125677,59.01,76797.74,0.0,0.99709,0.0,0.51467]
[1779776131401,59.01,76808.7,0.0,0.99713,0.0,0.50948]
[1779776132407,59.01,76810.01,0.0,0.99713,0.0,0.50895]
[1779776137443,59.01,76808.8,0.0,0.99713,0.0,0.50944]
[1779776142477,59.01,76808.02,0.0,0.99712,0.0,0.50976]
[1779776147515,59.01,76804.25,0.0,0.99711,0.0,0.51129]
[1779776153558,59.01,76804.24,0.0,0.99711,0.0,0.51129]
[1779776158595,59.01,76804.8,0.0,0.99712,0.0,0.51106]
[1779776163629,59.01,76809.11,0.0,0.99713,0.0,0.50931]
[1779776168663,59.01,76808.89,0.0,0.99713,0.0,0.5094]
[1779776173700,59.01,76803.85,0.0,0.99711,0.0,0.51145]
[1779776178735,59.01,76799.25,0.0,0.9971,0.0,0.51332]
[1779776183770,59.01,76796.79,0.0,0.99709,0.0,0.51433]
[1779776188804,59.01,76798.94,0.0,0.9971,0.0,0.51345]
[1779776196171,59.01,76798.73,0.0,0.9971,0.0,0.51281]
[1779776201898,59.01,76798.27,0.0,0.9971,0.0,0.51299]
[1779776206932,59.01,76799.13,0.0,0.9971,0.0,0.51264]
[1779776211967,59.01,76799.3,0.0,0.99711,0.0,0.51257]
[1779776220028,59.01,76799.25,0.0,0.99711,0.0,0.51259]
[1779776225067,59.01,76798.72,0.0,0.9971,0.0,0.51281]
[1779776230103,59.01,76799.96,0.0,0.99711,0.0,0.51231]
[1779776236458,59.01,76803.96,0.0,0.99712,0.0,0.51068]
[1779776244200,59.01,76804.11,0.0,0.99712,0.0,0.51062]
[1779776249236,59.01,76807.43,0.0,0.99713,0.0,0.50927]
[1779776256598,59.01,76807.25,0.0,0.99713,0.0,0.50862]
[1779776266668,59.01,76807.23,0.0,0.99713,0.0,0.50863]
[1779776272397,59.01,76807.27,0.0,0.99713,0.0,0.50861]
[1779776277431,59.01,76805.09,0.0,0.99712,0.0,0.50949]
[1779776282466,59.01,76801.73,0.0,0.99712,0.0,0.51086]
[1779776287502,59.01,76800.33,0.0,0.99711,0.0,0.51143]
[1779776292537,59.01,76796.81,0.0,0.9971,0.0,0.51286]
[1779776296881,59.01,76786.88,0.0,0.99708,0.0,0.51692]
[1779776298579,59.01,76786.06,0.0,0.99707,0.0,0.51726]
[1779776303615,59.01,76783.52,0.0,0.99707,0.0,0.51831]
[1779776308649,59.01,76782.86,0.0,0.99707,0.0,0.51858]
[1779776310663,59.01,76776.63,0.0,0.99705,0.0,0.52115]
[1779776315697,59.01,76772.35,0.0,0.99704,0.0,0.52218]
[1779776320732,59.01,76770.09,0.0,0.99704,0.0,0.52312]
[1779776325767,59.01,76764.41,0.0,0.99702,0.0,0.52548]
[1779776328789,59.01,76769.69,0.0,0.99704,0.0,0.52328]
[1779776330802,59.01,76773.55,0.0,0.99705,0.0,0.52168]
[1779776335839,59.01,76775.24,0.0,0.99705,0.0,0.52098]
[1779776341883,59.01,76777.27,0.0,0.99706,0.0,0.52015]
[1779776346916,59.01,76777.83,0.0,0.99706,0.0,0.51991]
[1779776353967,59.01,76779.62,0.0,0.99706,0.0,0.51918]
[1779776364038,59.01,76781.52,0.0,0.99707,0.0,0.51839]
[1779776371090,59.01,76782.67,0.0,0.99707,0.0,0.51718]
[1779776376122,59.01,76783.43,0.0,0.99708,0.0,0.51687]
[1779776381156,59.01,76783.63,0.0,0.99708,0.0,0.51679]
[1779776386191,59.01,76784.48,0.0,0.99708,0.0,0.51644]
[1779776391227,59.01,76786.67,0.0,0.99708,0.0,0.51554]
[1779776397584,59.01,76787.63,0.0,0.99709,0.0,0.51515]
[1779776403311,59.01,76787.59,0.0,0.99709,0.0,0.51517]
[1779776406335,59.01,76778.83,0.0,0.99706,0.0,0.51876]
[1779776411370,59.01,76780.17,0.0,0.99707,0.0,0.51821]
[1779776415398,59.01,76787.71,0.0,0.99709,0.0,0.51512]
[1779776420433,59.01,76788.47,0.0,0.99709,0.0,0.5148]
[1779776425467,59.01,76790.01,0.0,0.99709,0.0,0.51417]
[1779776430503,59.01,76791.5,0.0,0.9971,0.0,0.51357]
[1779776435538,59.01,76792.43,0.0,0.9971,0.0,0.51246]
[1779776440579,59.01,76793.47,0.0,0.99711,0.0,0.51203]
[1779776444604,59.01,76785.45,0.0,0.99709,0.0,0.51531]
[1779776449639,59.01,76786.18,0.0,0.99709,0.0,0.51501]
[1779776454674,59.01,76786.28,0.0,0.99709,0.0,0.51497]
[1779776458010,59.01,76794.2,0.0,0.99711,0.0,0.51173]
[1779776463737,59.01,76791.52,0.0,0.9971,0.0,0.51283]
[1779776468772,59.01,76791.86,0.0,0.9971,0.0,0.51269]
[1779776470785,59.01,76798.68,0.0,0.99712,0.0,0.50991]
[1779776473807,59.01,76800.31,0.0,0.99712,0.0,0.50925]
[1779776478842,59.01,76801.83,0.0,0.99713,0.0,0.50863]
[1779776483880,59.01,76808.84,0.0,0.99715,0.0,0.5058]
[1779776488916,59.01,76810.61,0.0,0.99715,0.0,0.50509]
[1779776493950,59.01,76806.82,0.0,0.99714,0.0,0.50589]
[1779776498985,59.01,76801.34,0.0,0.99713,0.0,0.50811]
[1779776503013,59.01,76791.56,0.0,0.99711,0.0,0.51208]
[1779776506033,59.01,76789.82,0.0,0.9971,0.0,0.51279]
[1779776511068,59.01,76787.73,0.0,0.9971,0.0,0.51364]
[1779776516103,59.01,76793.17,0.0,0.99711,0.0,0.51142]
[1779776521138,59.01,76792.88,0.0,0.99711,0.0,0.51154]
[1779776525167,59.01,76787.18,0.0,0.99709,0.0,0.51387]
[1779776526174,59.01,76781.23,0.0,0.99708,0.0,0.51631]
[1779776528508,59.01,76775.59,0.0,0.99706,0.0,0.51863]
[1779776534230,59.01,76770.3,0.0,0.99705,0.0,0.52081]
[1779776539264,59.01,76766.57,0.0,0.99704,0.0,0.52236]
[1779776547326,59.01,76767.34,0.0,0.99704,0.0,0.52204]
[1779776552361,59.01,76767.43,0.0,0.99705,0.0,0.52126]
[1779776555382,59.01,76772.87,0.0,0.99706,0.0,0.51901]
[1779776560417,59.01,76776.0,0.0,0.99707,0.0,0.51772]
[1779776565452,59.01,76774.97,0.0,0.99707,0.0,0.51814]
[1779776570486,59.01,76774.71,0.0,0.99707,0.0,0.51825]
[1779776576529,59.01,76774.12,0.0,0.99706,0.0,0.51849]
[1779776581563,59.01,76773.53,0.0,0.99706,0.0,0.51874]
[1779776587605,59.01,76773.1,0.0,0.99706,0.0,0.51891]
[1779776592641,59.01,76767.32,0.0,0.99705,0.0,0.5213]
[1779776595662,59.01,76762.23,0.0,0.99703,0.0,0.52342]
[1779776600703,59.01,76758.67,0.0,0.99702,0.0,0.5249]
[1779776606744,59.01,76756.87,0.0,0.99702,0.0,0.52565]
[1779776614798,59.01,76753.3,0.0,0.99701,0.0,0.52639]
[1779776619834,59.01,76749.6,0.0,0.997,0.0,0.52794]
[1779776623862,59.01,76757.22,0.0,0.99702,0.0,0.52476]
[1779776624869,59.01,76762.94,0.0,0.99704,0.0,0.52238]
[1779776629215,59.01,76764.96,0.0,0.99704,0.0,0.52154]
[1779776634939,59.01,76766.29,0.0,0.99705,0.0,0.52099]
[1779776639977,59.01,76764.37,0.0,0.99704,0.0,0.52179]
[1779776645011,59.01,76769.65,0.0,0.99706,0.0,0.5196]
[1779776650048,59.01,76773.5,0.0,0.99707,0.0,0.51801]
[1779776656089,59.01,76773.47,0.0,0.99707,0.0,0.51803]
[1779776662130,59.01,76779.18,0.0,0.99708,0.0,0.51568]
[1779776665152,59.01,76786.3,0.0,0.9971,0.0,0.51276]
[1779776670186,59.01,76787.62,0.0,0.9971,0.0,0.51223]
[1779776675225,59.01,76788.54,0.0,0.99711,0.0,0.51112]
[1779776680257,59.01,76791.34,0.0,0.99712,0.0,0.50998]
[1779776685293,59.01,76791.15,0.0,0.99712,0.0,0.51006]
[1779776688313,59.01,76798.18,0.0,0.99713,0.0,0.50721]
[1779776689319,59.01,76803.52,0.0,0.99715,0.0,0.50505]
[1779776696368,59.01,76807.27,0.0,0.99716,0.0,0.50354]
[1779776701403,59.01,76808.59,0.0,0.99716,0.0,0.50301]
[1779776709777,59.01,76809.59,0.0,0.99716,0.0,0.50261]
[1779776711478,59.01,76818.57,0.0,0.99719,0.0,0.49902]
[1779776716513,59.01,76823.01,0.0,0.9972,0.0,0.49725]
[1779776721548,59.01,76823.84,0.0,0.9972,0.0,0.49693]
[1779776723562,59.01,76830.23,0.0,0.99722,0.0,0.49439]
[1779776728597,59.01,76833.97,0.0,0.99723,0.0,0.49292]
[1779776733632,59.01,76831.75,0.0,0.99722,0.0,0.49308]
[1779776738668,59.01,76830.89,0.0,0.99722,0.0,0.49342]
[1779776743702,59.01,76826.31,0.0,0.99721,0.0,0.49523]
[1779776748736,59.01,76820.84,0.0,0.9972,0.0,0.4974]
[1779776753773,59.01,76813.53,0.0,0.99718,0.0,0.50032]
[1779776758806,59.01,76813.13,0.0,0.99718,0.0,0.50048]
[1779776763841,59.01,76812.72,0.0,0.99718,0.0,0.50064]
[1779776765856,59.01,76807.97,0.0,0.99716,0.0,0.50254]
[1779776768876,59.01,76801.42,0.0,0.99715,0.0,0.50518]
[1779776773911,59.01,76797.57,0.0,0.99714,0.0,0.50673]
[1779776780281,59.01,76800.13,0.0,0.99714,0.0,0.5057]
[1779776787003,59.01,76801.71,0.0,0.99715,0.0,0.50506]
[1779776792038,59.01,76802.78,0.0,0.99715,0.0,0.50391]
[1779776797073,59.01,76803.33,0.0,0.99716,0.0,0.50368]
[1779776802108,59.01,76804.74,0.0,0.99716,0.0,0.50312]
[1779776807142,59.01,76804.68,0.0,0.99716,0.0,0.50314]
[1779776812178,59.01,76805.42,0.0,0.99716,0.0,0.50284]
[1779776821244,59.01,76805.29,0.0,0.99716,0.0,0.5029]
[1779776826280,59.01,76803.85,0.0,0.99716,0.0,0.50348]
[1779776831315,59.01,76801.15,0.0,0.99715,0.0,0.50456]
[1779776836352,59.01,76797.5,0.0,0.99714,0.0,0.50603]
[1779776842395,59.01,76797.63,0.0,0.99714,0.0,0.50598]
[1779776847430,59.01,76796.57,0.0,0.99714,0.0,0.50641]
[1779776852466,59.01,76795.76,0.0,0.99714,0.0,0.50601]
[1779776857500,59.01,76793.3,0.0,0.99713,0.0,0.50701]
[1779776863543,59.01,76790.5,0.0,0.99713,0.0,0.50814]
[1779776868576,59.01,76790.8,0.0,0.99713,0.0,0.50802]
[1779776873611,59.01,76785.95,0.0,0.99712,0.0,0.50999]
[1779776878648,59.01,76786.86,0.0,0.99712,0.0,0.50962]
[1779776883682,59.01,76787.97,0.0,0.99712,0.0,0.50917]
[1779776888718,59.01,76787.69,0.0,0.99712,0.0,0.50928]
[1779776893752,59.01,76784.16,0.0,0.99711,0.0,0.51071]
[1779776899795,59.01,76785.56,0.0,0.99711,0.0,0.51014]
[1779776904830,59.01,76785.9,0.0,0.99711,0.0,0.51001]
[1779776909865,59.01,76784.92,0.0,0.99711,0.0,0.5104]
[1779776915907,59.01,76785.06,0.0,0.99712,0.0,0.50962]
[1779776921263,59.01,76785.05,0.0,0.99712,0.0,0.50962]
[1779776926986,59.01,76785.05,0.0,0.99712,0.0,0.50962]
[1779776932019,59.01,76782.64,0.0,0.99711,0.0,0.5106]
[1779776934045,59.01,76742.46,0.0,0.997,0.0,0.52719]
[1779776935050,59.01,76704.9,0.0,0.9969,0.0,0.54312]
[1779776936059,59.01,76697.03,0.0,0.99688,0.0,0.54651]
[1779776937060,59.01,76702.85,0.0,0.9969,0.0,0.544]
[1779776939075,59.01,76718.13,0.0,0.99694,0.0,0.53746]
[1779776940081,59.01,76725.69,0.0,0.99696,0.0,0.53425]
[1779776941426,59.01,76730.92,0.0,0.99697,0.0,0.53204]
[1779776946127,59.01,76721.5,0.0,0.99695,0.0,0.53603]
[1779776951496,59.01,76726.99,0.0,0.99696,0.0,0.5337]
[1779776953176,59.01,76738.31,0.0,0.99699,0.0,0.52893]
[1779776954184,59.01,76742.96,0.0,0.99701,0.0,0.52698]
[1779776957220,59.01,76752.05,0.0,0.99703,0.0,0.52319]
[1779776959223,59.01,76769.97,0.0,0.99708,0.0,0.51578]
[1779776960230,59.01,76771.55,0.0,0.99708,0.0,0.51513]
[1779776961572,59.01,76777.66,0.0,0.9971,0.0,0.51263]
[1779776963251,59.01,76778.16,0.0,0.9971,0.0,0.51243]
[1779776965273,59.01,76771.6,0.0,0.99708,0.0,0.51511]
[1779776966274,59.01,76770.52,0.0,0.99708,0.0,0.51556]
[1779776971640,59.01,76765.23,0.0,0.99707,0.0,0.517]
[1779776977352,59.01,76763.39,0.0,0.99706,0.0,0.51775]
[1779776982388,59.01,76760.58,0.0,0.99706,0.0,0.51891]
[1779776988430,59.01,76758.33,0.0,0.99705,0.0,0.51984]
[1779776993465,59.01,76756.88,0.0,0.99705,0.0,0.52044]
[1779776998500,59.01,76755.13,0.0,0.99704,0.0,0.52117]
[1779777001531,59.01,76770.27,0.0,0.99708,0.0,0.51492]
[1779777002531,59.01,76779.52,0.0,0.99711,0.0,0.51114]
[1779777003539,59.01,76782.0,0.0,0.99711,0.0,0.51013]
[1779777008574,59.01,76784.58,0.0,0.99712,0.0,0.50908]
[1779777013609,59.01,76785.85,0.0,0.99712,0.0,0.50857]
[1779777015624,59.01,76792.48,0.0,0.99714,0.0,0.50589]
[1779777019651,59.01,76798.98,0.0,0.99716,0.0,0.50327]
[1779777025706,59.01,76800.42,0.0,0.99716,0.0,0.50269]
[1779777026704,59.01,76791.1,0.0,0.99714,0.0,0.50644]
[1779777027713,59.01,76780.25,0.0,0.99711,0.0,0.51085]
[1779777032751,59.01,76781.21,0.0,0.99711,0.0,0.50972]
[1779777037786,59.01,76781.56,0.0,0.99712,0.0,0.50958]
[1779777042139,59.01,76788.44,0.0,0.99713,0.0,0.50679]
[1779777047859,59.01,76787.65,0.0,0.99713,0.0,0.50711]
[1779777049873,59.01,76782.33,0.0,0.99712,0.0,0.50927]
[1779777054906,59.01,76780.75,0.0,0.99711,0.0,0.50991]
[1779777059942,59.01,76786.29,0.0,0.99713,0.0,0.50766]
[1779777064977,59.01,76785.87,0.0,0.99713,0.0,0.50783]
[1779777070011,59.01,76786.33,0.0,0.99713,0.0,0.50765]
[1779777075047,59.01,76785.86,0.0,0.99713,0.0,0.50784]
[1779777080082,59.01,76787.0,0.0,0.99713,0.0,0.50738]
[1779777085117,59.01,76787.02,0.0,0.99713,0.0,0.50737]
[1779777090152,59.01,76786.37,0.0,0.99713,0.0,0.50763]
[1779777092488,59.01,76775.61,0.0,0.9971,0.0,0.51127]
[1779777093179,59.01,76774.72,0.0,0.9971,0.0,0.51164]
[1779777095189,59.01,76787.07,0.0,0.99713,0.0,0.50662]
[1779777100225,59.01,76788.29,0.0,0.99714,0.0,0.50613]
[1779777105260,59.01,76788.53,0.0,0.99714,0.0,0.50603]
[1779777110294,59.01,76784.77,0.0,0.99713,0.0,0.50755]
[1779777116336,59.01,76782.15,0.0,0.99712,0.0,0.50861]
[1779777121376,59.01,76781.89,0.0,0.99712,0.0,0.50872]
[1779777122698,59.01,76771.05,0.0,0.99709,0.0,0.51314]
[1779777123389,59.01,76771.05,0.0,0.99709,0.0,0.51314]
[1779777124395,59.01,76771.59,0.0,0.99709,0.0,0.51292]
[1779777129430,59.01,76767.83,0.0,0.99708,0.0,0.51446]
[1779777135473,59.01,76764.29,0.0,0.99707,0.0,0.51591]
[1779777140508,59.01,76761.95,0.0,0.99707,0.0,0.51687]
[1779777145543,59.01,76760.54,0.0,0.99706,0.0,0.51745]
[1779777148563,59.01,76754.53,0.0,0.99705,0.0,0.51993]
[1779777153599,59.01,76752.64,0.0,0.99705,0.0,0.51997]
[1779777158637,59.01,76751.32,0.0,0.99704,0.0,0.52052]
[1779777163672,59.01,76750.57,0.0,0.99704,0.0,0.52083]
[1779777169714,59.01,76750.52,0.0,0.99704,0.0,0.52085]
[1779777174749,59.01,76748.52,0.0,0.99704,0.0,0.52168]
[1779777179784,59.01,76749.07,0.0,0.99704,0.0,0.52145]
[1779777185826,59.01,76751.25,0.0,0.99704,0.0,0.52055]
[1779777190860,59.01,76751.37,0.0,0.99704,0.0,0.5205]
[1779777194889,59.01,76761.24,0.0,0.99707,0.0,0.51643]
[1779777199924,59.01,76761.79,0.0,0.99707,0.0,0.5162]
[1779777205966,59.01,76769.63,0.0,0.99709,0.0,0.51298]
[1779777209994,59.01,76766.2,0.0,0.99708,0.0,0.51439]
[1779777215037,59.01,76768.9,0.0,0.99709,0.0,0.51255]
[1779777220063,59.01,76772.2,0.0,0.9971,0.0,0.5112]
[1779777225099,59.01,76774.29,0.0,0.99711,0.0,0.51035]
[1779777233472,59.01,76776.16,0.0,0.99711,0.0,0.50959]
[1779777239198,59.01,76777.14,0.0,0.99712,0.0,0.50919]
[1779777244232,59.01,76777.05,0.0,0.99712,0.0,0.50923]
[1779777249267,59.01,76777.36,0.0,0.99712,0.0,0.5091]
[1779777254302,59.01,76781.87,0.0,0.99713,0.0,0.50727]
[1779777259337,59.01,76783.23,0.0,0.99713,0.0,0.50672]
[1779777263684,59.01,76792.94,0.0,0.99716,0.0,0.50281]
[1779777269406,59.01,76793.12,0.0,0.99716,0.0,0.50273]
[1779777274442,59.01,76793.78,0.0,0.99716,0.0,0.50175]
[1779777279477,59.01,76793.58,0.0,0.99716,0.0,0.50183]
[1779777283825,59.01,76785.37,0.0,0.99714,0.0,0.50513]
[1779777284512,59.01,76785.37,0.0,0.99714,0.0,0.50513]
[1779777289547,59.01,76786.87,0.0,0.99715,0.0,0.50452]
[1779777294582,59.01,76789.34,0.0,0.99715,0.0,0.50353]
[1779777301632,59.01,76788.18,0.0,0.99715,0.0,0.504]
[1779777307674,59.01,76792.57,0.0,0.99716,0.0,0.50223]
[1779777314035,59.01,76792.67,0.0,0.99716,0.0,0.50219]
[1779777319759,59.01,76792.67,0.0,0.99716,0.0,0.50219]
[1779777324793,59.01,76793.01,0.0,0.99716,0.0,0.50205]
[1779777326808,59.01,76798.56,0.0,0.99718,0.0,0.49983]
[1779777328822,59.01,76802.03,0.0,0.99718,0.0,0.49845]
[1779777333856,59.01,76804.13,0.0,0.99719,0.0,0.49689]
[1779777338894,59.01,76807.29,0.0,0.9972,0.0,0.49564]
[1779777344934,59.01,76809.09,0.0,0.99721,0.0,0.49492]
[1779777349970,59.01,76810.16,0.0,0.99721,0.0,0.4945]
[1779777355010,59.01,76809.58,0.0,0.99721,0.0,0.49473]
[1779777361046,59.01,76809.38,0.0,0.99721,0.0,0.49481]
[1779777364387,59.01,76814.52,0.0,0.99722,0.0,0.49277]
[1779777370112,59.01,76815.27,0.0,0.99722,0.0,0.49248]
[1779777375147,59.01,76815.08,0.0,0.99722,0.0,0.49255]
[1779777380186,59.01,76813.77,0.0,0.99722,0.0,0.49307]
[1779777385225,59.01,76815.36,0.0,0.99722,0.0,0.49244]
[1779777391264,59.01,76817.73,0.0,0.99723,0.0,0.4908]
[1779777394608,59.01,76823.73,0.0,0.99725,0.0,0.48844]
[1779777396299,59.01,76825.95,0.0,0.99725,0.0,0.48757]
[1779777399323,59.01,76835.63,0.0,0.99728,0.0,0.48379]
[1779777404678,59.01,76834.18,0.0,0.99727,0.0,0.48436]
[1779777410401,59.01,76832.89,0.0,0.99727,0.0,0.48486]
[1779777414748,59.01,76836.95,0.0,0.99728,0.0,0.48328]
[1779777420471,59.01,76839.88,0.0,0.99729,0.0,0.48215]
[1779777425507,59.01,76844.65,0.0,0.9973,0.0,0.4803]
[1779777430541,59.01,76847.38,0.0,0.9973,0.0,0.47925]
[1779777435578,59.01,76851.16,0.0,0.99731,0.0,0.47779]
[1779777440613,59.01,76852.42,0.0,0.99732,0.0,0.47731]
[1779777445648,59.01,76854.4,0.0,0.99732,0.0,0.47655]
[1779777451690,59.01,76855.42,0.0,0.99733,0.0,0.47546]
[1779777456724,59.01,76857.55,0.0,0.99733,0.0,0.47465]
[1779777461761,59.01,76863.41,0.0,0.99735,0.0,0.47241]
[1779777462769,59.01,76869.78,0.0,0.99736,0.0,0.46999]
[1779777463774,59.01,76871.49,0.0,0.99737,0.0,0.46935]
[1779777468812,59.01,76873.07,0.0,0.99737,0.0,0.46875]
[1779777473845,59.01,76877.02,0.0,0.99738,0.0,0.46726]
[1779777477872,59.01,76881.36,0.0,0.99739,0.0,0.46562]
[1779777482908,59.01,76884.52,0.0,0.9974,0.0,0.46444]
[1779777488950,59.01,76885.13,0.0,0.9974,0.0,0.46421]
[1779777493986,59.01,76884.7,0.0,0.9974,0.0,0.46437]
[1779777499021,59.01,76880.07,0.0,0.99739,0.0,0.46611]
[1779777501040,59.01,76873.2,0.0,0.99737,0.0,0.4687]
[1779777502047,59.01,76867.99,0.0,0.99736,0.0,0.47067]
[1779777503054,59.01,76873.37,0.0,0.99737,0.0,0.46864]
[1779777505069,59.01,76873.85,0.0,0.99737,0.0,0.46845]
[1779777510104,59.01,76873.31,0.0,0.99737,0.0,0.46866]
[1779777515139,59.01,76867.79,0.0,0.99736,0.0,0.47006]
[1779777520175,59.01,76869.26,0.0,0.99737,0.0,0.4695]
[1779777521182,59.01,76877.76,0.0,0.99739,0.0,0.4663]
[1779777526217,59.01,76874.48,0.0,0.99738,0.0,0.46753]
[1779777531251,59.01,76875.07,0.0,0.99738,0.0,0.46731]
[1779777536287,59.01,76876.19,0.0,0.99738,0.0,0.46689]
[1779777541323,59.01,76875.89,0.0,0.99738,0.0,0.467]
[1779777546360,59.01,76876.72,0.0,0.99738,0.0,0.46669]
[1779777551395,59.01,76878.81,0.0,0.99739,0.0,0.4659]
[1779777553410,59.01,76883.9,0.0,0.9974,0.0,0.46399]
[1779777558448,59.01,76886.21,0.0,0.99741,0.0,0.46312]
[1779777563484,59.01,76888.79,0.0,0.99741,0.0,0.46216]
[1779777568519,59.01,76888.22,0.0,0.99741,0.0,0.46237]
[1779777573562,59.01,76889.0,0.0,0.99742,0.0,0.4614]
[1779777575883,59.01,76894.03,0.0,0.99743,0.0,0.45953]
[1779777577592,59.01,76898.65,0.0,0.99744,0.0,0.45782]
[1779777579603,59.01,76904.11,0.0,0.99745,0.0,0.4558]
[1779777584638,59.01,76910.42,0.0,0.99747,0.0,0.45348]
[1779777589673,59.01,76913.96,0.0,0.99747,0.0,0.45218]
[1779777594709,59.01,76917.73,0.0,0.99748,0.0,0.4508]
[1779777598736,59.01,76921.5,0.0,0.99749,0.0,0.44942]
[1779777603772,59.01,76922.84,0.0,0.99749,0.0,0.44894]
[1779777608808,59.01,76922.14,0.0,0.99749,0.0,0.44919]
[1779777613842,59.01,76925.19,0.0,0.9975,0.0,0.44808]
[1779777616166,59.01,76936.56,0.0,0.99753,0.0,0.44397]
[1779777617871,59.01,76936.56,0.0,0.99753,0.0,0.44397]
[1779777620892,59.01,76945.95,0.0,0.99755,0.0,0.44059]
[1779777623920,59.01,76975.99,0.0,0.99761,0.0,0.42995]
[1779777624928,59.01,76980.93,0.0,0.99762,0.0,0.42823]
[1779777626254,59.01,76963.18,0.0,0.99758,0.0,0.43446]
[1779777626942,59.01,76963.18,0.0,0.99758,0.0,0.43446]
[1779777627977,59.01,76949.8,0.0,0.99756,0.0,0.43922]
[1779777628964,59.01,76947.19,0.0,0.99755,0.0,0.44015]
[1779777630978,59.01,76938.03,0.0,0.99753,0.0,0.44344]
[1779777631986,59.01,76930.05,0.0,0.99751,0.0,0.44566]
[1779777632992,59.01,76930.15,0.0,0.99751,0.0,0.44562]
[1779777636328,59.01,76921.6,0.0,0.9975,0.0,0.44872]
[1779777642057,59.01,76923.42,0.0,0.9975,0.0,0.44806]
[1779777647095,59.01,76927.8,0.0,0.99751,0.0,0.44647]
[1779777648101,59.01,76934.91,0.0,0.99753,0.0,0.4439]
[1779777650116,59.01,76935.25,0.0,0.99753,0.0,0.44378]
[1779777655150,59.01,76937.06,0.0,0.99753,0.0,0.44313]
[1779777660187,59.01,76942.18,0.0,0.99754,0.0,0.44129]
[1779777662202,59.01,76951.8,0.0,0.99756,0.0,0.43785]
[1779777663207,59.01,76953.55,0.0,0.99757,0.0,0.43723]
[1779777668246,59.01,76951.51,0.0,0.99756,0.0,0.43795]
[1779777673279,59.01,76947.83,0.0,0.99755,0.0,0.43927]
[1779777676302,59.01,76939.07,0.0,0.99753,0.0,0.44241]
[1779777677310,59.01,76937.36,0.0,0.99753,0.0,0.44302]
[1779777682344,59.01,76936.02,0.0,0.99753,0.0,0.4435]
[1779777683351,59.01,76924.11,0.0,0.9975,0.0,0.44781]
[1779777684359,59.01,76918.65,0.0,0.99749,0.0,0.4498]
[1779777689397,59.01,76918.14,0.0,0.99749,0.0,0.44998]
[1779777693421,59.01,76912.52,0.0,0.99748,0.0,0.45137]
[1779777695435,59.01,76909.71,0.0,0.99747,0.0,0.4524]
[1779777696751,59.01,76915.59,0.0,0.99748,0.0,0.45025]
[1779777699464,59.01,76913.27,0.0,0.99748,0.0,0.4511]
[1779777702486,59.01,76910.27,0.0,0.99747,0.0,0.4522]
[1779777705509,59.01,76904.73,0.0,0.99746,0.0,0.45423]
[1779777706821,59.01,76901.69,0.0,0.99745,0.0,0.45535]
[1779777711547,59.01,76895.93,0.0,0.99744,0.0,0.45748]
[1779777716900,59.01,76890.87,0.0,0.99743,0.0,0.45935]
[1779777722628,59.01,76890.97,0.0,0.99743,0.0,0.45932]
[1779777726970,59.01,76884.76,0.0,0.99741,0.0,0.46163]
[1779777731693,59.01,76881.28,0.0,0.99741,0.0,0.46293]
[1779777737040,59.01,76882.01,0.0,0.99741,0.0,0.46266]
[1779777742770,59.01,76883.78,0.0,0.99741,0.0,0.462]
[1779777747803,59.01,76885.6,0.0,0.99742,0.0,0.46132]
[1779777753847,59.01,76887.01,0.0,0.99742,0.0,0.46011]
[1779777757181,59.01,76892.26,0.0,0.99743,0.0,0.45816]
[1779777762911,59.01,76894.19,0.0,0.99744,0.0,0.45745]
[1779777767947,59.01,76897.31,0.0,0.99745,0.0,0.45629]
[1779777769960,59.01,76903.86,0.0,0.99746,0.0,0.45388]
[1779777771973,59.01,76896.47,0.0,0.99744,0.0,0.4566]
[1779777772981,59.01,76895.11,0.0,0.99744,0.0,0.45711]
[1779777777322,59.01,76889.45,0.0,0.99743,0.0,0.45921]
[1779777783052,59.01,76887.28,0.0,0.99742,0.0,0.46001]
[1779777787396,59.01,76877.41,0.0,0.9974,0.0,0.4637]
[1779777788087,59.01,76877.41,0.0,0.9974,0.0,0.4637]
[1779777790101,59.01,76871.47,0.0,0.99739,0.0,0.46593]
[1779777795136,59.01,76870.6,0.0,0.99738,0.0,0.46626]
[1779777801178,59.01,76870.81,0.0,0.99738,0.0,0.46618]
[1779777806215,59.01,76871.0,0.0,0.99738,0.0,0.46611]
[1779777811249,59.01,76874.61,0.0,0.9974,0.0,0.46407]
[1779777816284,59.01,76876.91,0.0,0.9974,0.0,0.46321]
[1779777819305,59.01,76883.26,0.0,0.99742,0.0,0.46083]
[1779777824340,59.01,76885.25,0.0,0.99742,0.0,0.46009]
[1779777829374,59.01,76884.9,0.0,0.99742,0.0,0.46022]
[1779777834409,59.01,76881.39,0.0,0.99741,0.0,0.46153]
[1779777839445,59.01,76883.95,0.0,0.99742,0.0,0.46058]
[1779777842466,59.01,76892.7,0.0,0.99744,0.0,0.45733]
[1779777843473,59.01,76897.05,0.0,0.99745,0.0,0.45572]
[1779777845491,59.01,76901.16,0.0,0.99746,0.0,0.4542]
[1779777850522,59.01,76899.32,0.0,0.99745,0.0,0.45488]
[1779777853543,59.01,76908.76,0.0,0.99748,0.0,0.45141]
[1779777854550,59.01,76914.45,0.0,0.99749,0.0,0.44933]
[1779777855557,59.01,76914.49,0.0,0.99749,0.0,0.44932]
[1779777857571,59.01,76909.44,0.0,0.99748,0.0,0.45116]
[1779777862607,59.01,76912.93,0.0,0.99749,0.0,0.44989]
[1779777867960,59.01,76917.0,0.0,0.9975,0.0,0.44841]
[1779777873689,59.01,76918.18,0.0,0.9975,0.0,0.44731]
[1779777878030,59.01,76912.91,0.0,0.99749,0.0,0.44923]
[1779777881740,59.01,76910.85,0.0,0.99749,0.0,0.44998]
[1779777885768,59.01,76902.99,0.0,0.99747,0.0,0.45286]
[1779777890803,59.01,76905.36,0.0,0.99747,0.0,0.45199]
[1779777895838,59.01,76907.13,0.0,0.99748,0.0,0.45134]
[1779777900874,59.01,76905.16,0.0,0.99747,0.0,0.45206]
[1779777905909,59.01,76904.79,0.0,0.99747,0.0,0.4522]
[1779777911951,59.01,76908.4,0.0,0.99748,0.0,0.45088]
[1779777916986,59.01,76911.5,0.0,0.99749,0.0,0.44975]
[1779777922024,59.01,76910.68,0.0,0.99748,0.0,0.45004]
[1779777927061,59.01,76900.19,0.0,0.99746,0.0,0.45389]
[1779777928388,59.01,76881.8,0.0,0.99742,0.0,0.4607]
[1779777930082,59.01,76879.95,0.0,0.99741,0.0,0.46139]
[1779777935117,59.01,76881.92,0.0,0.99742,0.0,0.45998]
[1779777939145,59.01,76885.48,0.0,0.99743,0.0,0.45865]
[1779777944180,59.01,76885.37,0.0,0.99743,0.0,0.45869]
[1779777949219,59.01,76880.76,0.0,0.99742,0.0,0.46041]
[1779777954252,59.01,76879.03,0.0,0.99741,0.0,0.46105]
[1779777956266,59.01,76873.61,0.0,0.9974,0.0,0.46308]
[1779777961301,59.01,76874.03,0.0,0.9974,0.0,0.46292]
[1779777964322,59.01,76883.92,0.0,0.99743,0.0,0.45923]
[1779777967342,59.01,76884.79,0.0,0.99743,0.0,0.45891]
[1779777971370,59.01,76891.47,0.0,0.99744,0.0,0.45643]
[1779777974391,59.01,76892.51,0.0,0.99745,0.0,0.45605]
[1779777977412,59.01,76887.45,0.0,0.99743,0.0,0.45792]
[1779777982449,59.01,76885.99,0.0,0.99743,0.0,0.45846]
[1779777988808,59.01,76888.39,0.0,0.99744,0.0,0.45757]
[1779777994532,59.01,76888.26,0.0,0.99744,0.0,0.45695]
[1779778002589,59.01,76890.68,0.0,0.99745,0.0,0.45605]
[1779778008630,59.01,76891.49,0.0,0.99745,0.0,0.45575]
[1779778013667,59.01,76888.52,0.0,0.99744,0.0,0.45685]
[1779778016686,59.01,76882.71,0.0,0.99743,0.0,0.45901]
[1779778018701,59.01,76881.25,0.0,0.99742,0.0,0.45955]
[1779778023736,59.01,76881.21,0.0,0.99742,0.0,0.45956]
[1779778028770,59.01,76880.54,0.0,0.99742,0.0,0.45981]
[1779778031792,59.01,76875.38,0.0,0.99741,0.0,0.46174]
[1779778036830,59.01,76873.8,0.0,0.99741,0.0,0.46233]
[1779778039163,59.01,76879.82,0.0,0.99742,0.0,0.46008]
[1779778044882,59.01,76879.54,0.0,0.99742,0.0,0.46019]
[1779778049920,59.01,76879.88,0.0,0.99742,0.0,0.46006]
[1779778054954,59.01,76881.83,0.0,0.99743,0.0,0.45866]
[1779778059991,59.01,76881.17,0.0,0.99743,0.0,0.4589]
[1779778065025,59.01,76881.16,0.0,0.99743,0.0,0.45891]
[1779778067039,59.01,76891.55,0.0,0.99745,0.0,0.45506]
[1779778072073,59.01,76890.75,0.0,0.99745,0.0,0.45535]
[1779778077109,59.01,76887.12,0.0,0.99744,0.0,0.4567]
[1779778083152,59.01,76886.43,0.0,0.99744,0.0,0.45695]
[1779778089517,59.01,76884.68,0.0,0.99744,0.0,0.4576]
[1779778095235,59.01,76885.32,0.0,0.99744,0.0,0.45736]
[1779778100271,59.01,76886.45,0.0,0.99744,0.0,0.45694]
[1779778105306,59.01,76889.69,0.0,0.99745,0.0,0.45574]
[1779778110340,59.01,76892.17,0.0,0.99745,0.0,0.45483]
[1779778115375,59.01,76894.12,0.0,0.99746,0.0,0.45344]
[1779778120411,59.01,76895.75,0.0,0.99746,0.0,0.45284]
[1779778124438,59.01,76900.9,0.0,0.99748,0.0,0.45095]
[1779778129806,59.01,76896.47,0.0,0.99747,0.0,0.45258]
[1779778131488,59.01,76890.22,0.0,0.99745,0.0,0.45488]
[1779778132495,59.01,76887.0,0.0,0.99744,0.0,0.45607]
[1779778136523,59.01,76881.62,0.0,0.99743,0.0,0.45806]
[1779778141558,59.01,76880.76,0.0,0.99743,0.0,0.45838]
[1779778142565,59.01,76871.31,0.0,0.99741,0.0,0.4619]
[1779778143571,59.01,76870.53,0.0,0.99741,0.0,0.46219]
[1779778148606,59.01,76870.83,0.0,0.99741,0.0,0.46208]
[1779778153642,59.01,76867.65,0.0,0.9974,0.0,0.46327]
[1779778158677,59.01,76866.69,0.0,0.9974,0.0,0.46363]
[1779778163712,59.01,76870.35,0.0,0.99741,0.0,0.46226]
[1779778169754,59.01,76869.26,0.0,0.9974,0.0,0.46267]
[1779778174788,59.01,76870.05,0.0,0.99741,0.0,0.46169]
[1779778179824,59.01,76870.95,0.0,0.99741,0.0,0.46135]
[1779778184858,59.01,76870.97,0.0,0.99741,0.0,0.46135]
[1779778189894,59.01,76873.82,0.0,0.99742,0.0,0.46028]
[1779778192915,59.01,76879.19,0.0,0.99743,0.0,0.45828]
[1779778200971,59.01,76877.53,0.0,0.99743,0.0,0.4589]
[1779778206006,59.01,76874.49,0.0,0.99742,0.0,0.46003]
[1779778217082,59.01,76873.66,0.0,0.99742,0.0,0.46034]
[1779778223125,59.01,76872.88,0.0,0.99742,0.0,0.46063]
[1779778225139,59.01,76866.95,0.0,0.9974,0.0,0.46285]
[1779778230514,59.01,76865.98,0.0,0.9974,0.0,0.46321]
[1779778237225,59.01,76866.56,0.0,0.9974,0.0,0.46231]
[1779778242260,59.01,76866.47,0.0,0.9974,0.0,0.46235]
[1779778250656,59.01,76866.14,0.0,0.9974,0.0,0.46247]
[1779778256360,59.01,76866.22,0.0,0.9974,0.0,0.46244]
[1779778261396,59.01,76865.29,0.0,0.9974,0.0,0.46279]
[1779778266430,59.01,76865.23,0.0,0.9974,0.0,0.46281]
[1779778271467,59.01,76869.16,0.0,0.99741,0.0,0.46134]
[1779778276501,59.01,76872.37,0.0,0.99742,0.0,0.46014]
[1779778283551,59.01,76870.84,0.0,0.99741,0.0,0.46071]
[1779778288585,59.01,76867.35,0.0,0.99741,0.0,0.46202]
[1779778293621,59.01,76866.91,0.0,0.99741,0.0,0.4615]
[1779778298656,59.01,76868.06,0.0,0.99741,0.0,0.46107]
[1779778303690,59.01,76868.79,0.0,0.99741,0.0,0.4608]
[1779778308726,59.01,76872.69,0.0,0.99742,0.0,0.45935]
[1779778313761,59.01,76873.81,0.0,0.99742,0.0,0.45893]
[1779778318796,59.01,76873.26,0.0,0.99742,0.0,0.45913]
[1779778323834,59.01,76880.17,0.0,0.99744,0.0,0.45657]
[1779778326854,59.01,76874.88,0.0,0.99743,0.0,0.45853]
[1779778332896,59.01,76875.7,0.0,0.99743,0.0,0.45823]
[1779778337932,59.01,76874.64,0.0,0.99743,0.0,0.45862]
[1779778339944,59.01,76866.9,0.0,0.99741,0.0,0.46151]
[1779778340952,59.01,76867.16,0.0,0.99741,0.0,0.46141]
[1779778346996,59.01,76867.96,0.0,0.99741,0.0,0.46111]
[1779778352030,59.01,76866.07,0.0,0.99741,0.0,0.46114]
[1779778357065,59.01,76863.96,0.0,0.99741,0.0,0.46193]
[1779778362100,59.01,76865.75,0.0,0.99741,0.0,0.46126]
[1779778367135,59.01,76860.97,0.0,0.9974,0.0,0.46305]
[1779778372170,59.01,76862.25,0.0,0.9974,0.0,0.46257]
[1779778377206,59.01,76865.28,0.0,0.99741,0.0,0.46143]
[1779778382241,59.01,76865.37,0.0,0.99741,0.0,0.4614]
[1779778387276,59.01,76866.82,0.0,0.99741,0.0,0.46086]
[1779778392313,59.01,76867.55,0.0,0.99741,0.0,0.46058]
[1779778397352,59.01,76866.79,0.0,0.99741,0.0,0.46087]
[1779778402382,59.01,76866.8,0.0,0.99741,0.0,0.46086]
[1779778407417,59.01,76867.49,0.0,0.99741,0.0,0.46061]
[1779778413459,59.01,76867.89,0.0,0.99742,0.0,0.45978]
[1779778418493,59.01,76867.51,0.0,0.99742,0.0,0.45992]
[1779778423528,59.01,76868.67,0.0,0.99742,0.0,0.45949]
[1779778428563,59.01,76868.84,0.0,0.99742,0.0,0.45942]
[1779778433600,59.01,76868.1,0.0,0.99742,0.0,0.4597]
[1779778435612,59.01,76861.82,0.0,0.9974,0.0,0.46204]
[1779778442004,59.01,76866.76,0.0,0.99742,0.0,0.4602]
[1779778443670,59.01,76868.03,0.0,0.99742,0.0,0.45973]
[1779778448703,59.01,76863.79,0.0,0.99741,0.0,0.46131]
[1779778453739,59.01,76864.16,0.0,0.99741,0.0,0.46117]
[1779778459780,59.01,76864.43,0.0,0.99741,0.0,0.46107]
[1779778464815,59.01,76864.08,0.0,0.99741,0.0,0.4612]
[1779778472214,59.01,76864.11,0.0,0.99741,0.0,0.46051]
[1779778477907,59.01,76862.3,0.0,0.99741,0.0,0.46118]
[1779778483949,59.01,76863.33,0.0,0.99741,0.0,0.4608]
[1779778490998,59.01,76864.49,0.0,0.99741,0.0,0.46037]
[1779778496032,59.01,76863.36,0.0,0.99741,0.0,0.46079]
[1779778501069,59.01,76862.71,0.0,0.99741,0.0,0.46103]
[1779778506105,59.01,76860.84,0.0,0.99741,0.0,0.46173]
[1779778511144,59.01,76860.04,0.0,0.9974,0.0,0.46203]
[1779778513155,59.01,76853.32,0.0,0.99739,0.0,0.46455]
[1779778515168,59.01,76853.4,0.0,0.99739,0.0,0.46452]
[1779778520204,59.01,76858.61,0.0,0.9974,0.0,0.46257]
[1779778526250,59.01,76859.2,0.0,0.9974,0.0,0.46234]
[1779778531281,59.01,76857.22,0.0,0.9974,0.0,0.4624]
[1779778536316,59.01,76854.51,0.0,0.99739,0.0,0.46342]
[1779778541353,59.01,76851.83,0.0,0.99739,0.0,0.46443]
[1779778544374,59.01,76857.14,0.0,0.9974,0.0,0.46243]
[1779778549408,59.01,76857.33,0.0,0.9974,0.0,0.46236]
[1779778552778,59.01,76853.41,0.0,0.99739,0.0,0.46383]
[1779778561494,59.01,76853.62,0.0,0.99739,0.0,0.46375]
[1779778562848,59.01,76863.59,0.0,0.99742,0.0,0.46002]
[1779778564515,59.01,76865.69,0.0,0.99742,0.0,0.45924]
[1779778569551,59.01,76864.84,0.0,0.99742,0.0,0.45956]
[1779778574585,59.01,76861.37,0.0,0.99741,0.0,0.46085]
[1779778579621,59.01,76861.17,0.0,0.99741,0.0,0.46093]
[1779778584654,59.01,76861.17,0.0,0.99741,0.0,0.46093]
[1779778593060,59.01,76861.49,0.0,0.99741,0.0,0.46013]
[1779778598752,59.01,76862.19,0.0,0.99742,0.0,0.45987]
[1779778599760,59.01,76868.46,0.0,0.99743,0.0,0.45753]
[1779778601773,59.01,76877.52,0.0,0.99745,0.0,0.45418]
[1779778606809,59.01,76875.95,0.0,0.99745,0.0,0.45476]
[1779778613200,59.01,76874.56,0.0,0.99745,0.0,0.45527]
[1779778619900,59.01,76873.69,0.0,0.99744,0.0,0.45559]
[1779778625942,59.01,76872.11,0.0,0.99744,0.0,0.45618]
[1779778631986,59.01,76871.89,0.0,0.99744,0.0,0.45626]
[1779778633341,59.01,76864.98,0.0,0.99742,0.0,0.45883]
[1779778635010,59.01,76864.79,0.0,0.99742,0.0,0.4589]
[1779778640042,59.01,76864.56,0.0,0.99742,0.0,0.45898]
[1779778646085,59.01,76863.92,0.0,0.99742,0.0,0.45922]
[1779778651123,59.01,76863.97,0.0,0.99742,0.0,0.45852]
[1779778654141,59.01,76858.48,0.0,0.99741,0.0,0.46057]
[1779778660182,59.01,76859.13,0.0,0.99741,0.0,0.46033]
[1779778665218,59.01,76860.18,0.0,0.99742,0.0,0.45994]
[1779778670253,59.01,76860.31,0.0,0.99742,0.0,0.45989]
[1779778675288,59.01,76861.35,0.0,0.99742,0.0,0.4595]
[1779778680322,59.01,76859.2,0.0,0.99741,0.0,0.4603]
[1779778685357,59.01,76855.54,0.0,0.9974,0.0,0.46167]
[1779778690393,59.01,76857.88,0.0,0.99741,0.0,0.46079]
[1779778695430,59.01,76858.19,0.0,0.99741,0.0,0.46068]
[1779778700468,59.01,76858.64,0.0,0.99741,0.0,0.46051]
[1779778705507,59.01,76864.43,0.0,0.99743,0.0,0.45835]
[1779778709534,59.01,76863.82,0.0,0.99742,0.0,0.45858]
[1779778714570,59.01,76863.4,0.0,0.99743,0.0,0.45806]
[1779778719606,59.01,76862.93,0.0,0.99743,0.0,0.45823]
[1779778724640,59.01,76862.94,0.0,0.99743,0.0,0.45823]
[1779778726654,59.01,76857.54,0.0,0.99741,0.0,0.46024]
[1779778728668,59.01,76855.62,0.0,0.99741,0.0,0.46096]
[1779778732696,59.01,76847.66,0.0,0.99739,0.0,0.46394]
[1779778737731,59.01,76844.05,0.0,0.99738,0.0,0.4653]
[1779778738738,59.01,76838.34,0.0,0.99737,0.0,0.46746]
[1779778744128,59.01,76838.11,0.0,0.99737,0.0,0.46754]
[1779778749816,59.01,76837.62,0.0,0.99737,0.0,0.46773]
[1779778755872,59.01,76836.99,0.0,0.99736,0.0,0.46797]
[1779778760908,59.01,76835.84,0.0,0.99736,0.0,0.4684]
[1779778765942,59.01,76836.16,0.0,0.99736,0.0,0.46828]
[1779778772993,59.01,76836.16,0.0,0.99737,0.0,0.46759]
[1779778778027,59.01,76835.33,0.0,0.99736,0.0,0.46791]
[1779778783062,59.01,76834.23,0.0,0.99736,0.0,0.46833]
[1779778788098,59.01,76834.11,0.0,0.99736,0.0,0.46837]
[1779778793132,59.01,76834.15,0.0,0.99736,0.0,0.46836]
[1779778798167,59.01,76837.79,0.0,0.99737,0.0,0.46698]
[1779778803202,59.01,76845.26,0.0,0.99739,0.0,0.46416]
[1779778804552,59.01,76853.11,0.0,0.99741,0.0,0.46122]
[1779778805218,59.01,76853.11,0.0,0.99741,0.0,0.46122]
[1779778807230,59.01,76846.29,0.0,0.99739,0.0,0.46377]
[1779778808237,59.01,76840.9,0.0,0.99738,0.0,0.4658]
[1779778810251,59.01,76838.73,0.0,0.99737,0.0,0.46662]
[1779778813277,59.01,76840.5,0.0,0.99738,0.0,0.46595]
[1779778818312,59.01,76837.41,0.0,0.99737,0.0,0.46712]
[1779778823350,59.01,76834.84,0.0,0.99736,0.0,0.46809]
[1779778828381,59.01,76832.64,0.0,0.99736,0.0,0.46893]
[1779778833416,59.01,76827.77,0.0,0.99735,0.0,0.47009]
[1779778838451,59.01,76825.8,0.0,0.99734,0.0,0.47084]
[1779778843491,59.01,76827.66,0.0,0.99735,0.0,0.47013]
[1779778848522,59.01,76825.19,0.0,0.99734,0.0,0.47107]
[1779778853558,59.01,76824.39,0.0,0.99734,0.0,0.47138]
[1779778858593,59.01,76825.13,0.0,0.99734,0.0,0.47109]
[1779778863628,59.01,76829.24,0.0,0.99735,0.0,0.46953]
[1779778868666,59.01,76827.98,0.0,0.99735,0.0,0.47001]
[1779778873700,59.01,76828.89,0.0,0.99735,0.0,0.46966]
[1779778878736,59.01,76829.56,0.0,0.99735,0.0,0.46941]
[1779778883778,59.01,76833.56,0.0,0.99736,0.0,0.46789]
[1779778888919,59.01,76834.35,0.0,0.99737,0.0,0.46759]
[1779778893948,59.01,76833.5,0.0,0.99737,0.0,0.46722]
[1779778898983,59.01,76832.51,0.0,0.99736,0.0,0.4676]
[1779778904019,59.01,76830.18,0.0,0.99736,0.0,0.46848]
[1779778905264,59.01,76829.6,0.0,0.99736,0.0,0.4687]
[1779778909054,59.01,76826.35,0.0,0.99735,0.0,0.46994]
[1779778914088,59.01,76822.49,0.0,0.99734,0.0,0.47141]
[1779778919124,59.01,76822.91,0.0,0.99734,0.0,0.47125]
[1779778924159,59.01,76824.77,0.0,0.99735,0.0,0.47054]
[1779778929195,59.01,76825.84,0.0,0.99735,0.0,0.47013]
[1779778930202,59.01,76831.77,0.0,0.99736,0.0,0.46788]
[1779778935474,59.01,76829.47,0.0,0.99736,0.0,0.46875]
[1779778941279,59.01,76827.14,0.0,0.99735,0.0,0.46964]
[1779778946314,59.01,76827.86,0.0,0.99735,0.0,0.46936]
[1779778951349,59.01,76825.36,0.0,0.99735,0.0,0.46962]
[1779778956384,59.01,76826.09,0.0,0.99735,0.0,0.46934]
[1779778961420,59.01,76825.31,0.0,0.99735,0.0,0.46964]
[1779778966454,59.01,76825.69,0.0,0.99735,0.0,0.4695]
[1779778972501,59.01,76825.1,0.0,0.99735,0.0,0.46972]
[1779778977535,59.01,76825.45,0.0,0.99735,0.0,0.46959]
[1779778978542,59.01,76818.53,0.0,0.99733,0.0,0.47223]
[1779778979549,59.01,76817.78,0.0,0.99733,0.0,0.47251]
[1779778982571,59.01,76814.89,0.0,0.99733,0.0,0.47362]
[1779778987611,59.01,76805.64,0.0,0.9973,0.0,0.47717]
[1779778988618,59.01,76804.3,0.0,0.9973,0.0,0.47769]
[1779778993653,59.01,76808.06,0.0,0.99731,0.0,0.47624]
[1779778997681,59.01,76800.41,0.0,0.99729,0.0,0.47919]
[1779778998689,59.01,76798.94,0.0,0.99729,0.0,0.47976]
[1779779003725,59.01,76799.9,0.0,0.99729,0.0,0.47939]
[1779779008761,59.01,76802.4,0.0,0.9973,0.0,0.47843]
[1779779013797,59.01,76801.13,0.0,0.9973,0.0,0.47821]
[1779779019841,59.01,76799.78,0.0,0.99729,0.0,0.47874]
[1779779024876,59.01,76798.64,0.0,0.99729,0.0,0.47918]
[1779779030919,59.01,76798.49,0.0,0.99729,0.0,0.47924]
[1779779034949,59.01,76792.46,0.0,0.99727,0.0,0.48158]
[1779779039981,59.01,76791.0,0.0,0.99727,0.0,0.48214]
[1779779045022,59.01,76793.07,0.0,0.99728,0.0,0.48134]
[1779779050052,59.01,76791.92,0.0,0.99727,0.0,0.48179]
[1779779055090,59.01,76789.87,0.0,0.99727,0.0,0.48258]
[1779779060125,59.01,76790.09,0.0,0.99727,0.0,0.4825]
[1779779065157,59.01,76790.91,0.0,0.99727,0.0,0.48218]
[1779779069185,59.01,76796.14,0.0,0.99728,0.0,0.48015]
[1779779070192,59.01,76803.16,0.0,0.9973,0.0,0.47743]
[1779779076482,59.01,76797.68,0.0,0.99729,0.0,0.47885]
[1779779082279,59.01,76797.51,0.0,0.99729,0.0,0.47891]
[1779779087314,59.01,76796.78,0.0,0.99729,0.0,0.4792]
[1779779092349,59.01,76797.07,0.0,0.99729,0.0,0.47908]
[1779779094363,59.01,76790.09,0.0,0.99727,0.0,0.48179]
[1779779096621,59.01,76785.03,0.0,0.99726,0.0,0.48376]
[1779779101414,59.01,76783.97,0.0,0.99726,0.0,0.48418]
[1779779104434,59.01,76778.93,0.0,0.99724,0.0,0.48615]
[1779779107455,59.01,76777.57,0.0,0.99724,0.0,0.48669]
[1779779112488,59.01,76780.4,0.0,0.99725,0.0,0.48558]
[1779779117523,59.01,76778.2,0.0,0.99724,0.0,0.48644]
[1779779122561,59.01,76778.53,0.0,0.99724,0.0,0.48631]
[1779779126831,59.01,76763.08,0.0,0.9972,0.0,0.4924]
[1779779128602,59.01,76761.43,0.0,0.9972,0.0,0.49306]
[1779779132631,59.01,76769.4,0.0,0.99722,0.0,0.48919]
[1779779133637,59.01,76771.2,0.0,0.99723,0.0,0.48848]
[1779779136908,59.01,76776.0,0.0,0.99724,0.0,0.48659]
[1779779139681,59.01,76770.95,0.0,0.99723,0.0,0.48858]
[1779779140688,59.01,76762.47,0.0,0.99721,0.0,0.49193]
[1779779141694,59.01,76754.15,0.0,0.99719,0.0,0.49524]
[1779779142700,59.01,76750.06,0.0,0.99718,0.0,0.49687]
[1779779143707,59.01,76742.52,0.0,0.99716,0.0,0.49989]
[1779779144715,59.01,76743.27,0.0,0.99716,0.0,0.49959]
[1779779149750,59.01,76744.01,0.0,0.99716,0.0,0.49929]
[1779779154787,59.01,76742.79,0.0,0.99716,0.0,0.49978]
[1779779159819,59.01,76739.96,0.0,0.99715,0.0,0.50092]
[1779779164855,59.01,76738.76,0.0,0.99715,0.0,0.50141]
[1779779169890,59.01,76738.25,0.0,0.99715,0.0,0.50161]
[1779779174928,59.01,76735.88,0.0,0.99714,0.0,0.50257]
[1779779179963,59.01,76741.13,0.0,0.99715,0.0,0.50045]
[1779779184998,59.01,76740.88,0.0,0.99715,0.0,0.50055]
[1779779190037,59.01,76742.08,0.0,0.99716,0.0,0.50007]
[1779779195073,59.01,76745.45,0.0,0.99717,0.0,0.49799]
[1779779199102,59.01,76750.56,0.0,0.99718,0.0,0.49595]
[1779779200109,59.01,76759.54,0.0,0.9972,0.0,0.49237]
[1779779201116,59.01,76761.4,0.0,0.99721,0.0,0.49163]
[1779779206151,59.01,76759.2,0.0,0.9972,0.0,0.49251]
[1779779211185,59.01,76759.65,0.0,0.9972,0.0,0.49233]
[1779779216220,59.01,76757.79,0.0,0.9972,0.0,0.49307]
[1779779221256,59.01,76754.15,0.0,0.99719,0.0,0.49451]
[1779779226291,59.01,76753.94,0.0,0.99719,0.0,0.4946]
[1779779231326,59.01,76753.28,0.0,0.99719,0.0,0.49486]
[1779779236362,59.01,76751.86,0.0,0.99718,0.0,0.49543]
[1779779241398,59.01,76751.03,0.0,0.99718,0.0,0.49576]
[1779779246431,59.01,76751.13,0.0,0.99718,0.0,0.49572]
[1779779251468,59.01,76750.55,0.0,0.99718,0.0,0.49523]
[1779779256503,59.01,76743.34,0.0,0.99717,0.0,0.49811]
[1779779263551,59.01,76740.83,0.0,0.99716,0.0,0.49912]
[1779779268586,59.01,76738.02,0.0,0.99715,0.0,0.50025]
[1779779273622,59.01,76735.53,0.0,0.99715,0.0,0.50125]
[1779779278657,59.01,76734.02,0.0,0.99714,0.0,0.50186]
[1779779283693,59.01,76735.86,0.0,0.99715,0.0,0.50112]
[1779779286712,59.01,76741.14,0.0,0.99716,0.0,0.49899]
[1779779291748,59.01,76743.44,0.0,0.99717,0.0,0.49807]
[1779779295776,59.01,76749.45,0.0,0.99718,0.0,0.49567]
[1779779300811,59.01,76752.24,0.0,0.99719,0.0,0.49455]
[1779779301818,59.01,76745.92,0.0,0.99717,0.0,0.49708]
[1779779302824,59.01,76741.95,0.0,0.99716,0.0,0.49867]
[1779779308113,59.01,76736.32,0.0,0.99715,0.0,0.50093]
[1779779309875,59.01,76730.9,0.0,0.99713,0.0,0.50312]
[1779779314908,59.01,76732.56,0.0,0.99714,0.0,0.50172]
[1779779320951,59.01,76731.62,0.0,0.99714,0.0,0.5021]
[1779779325986,59.01,76731.76,0.0,0.99714,0.0,0.50204]
[1779779331022,59.01,76730.87,0.0,0.99714,0.0,0.5024]
[1779779336056,59.01,76729.51,0.0,0.99713,0.0,0.50295]
[1779779341092,59.01,76728.96,0.0,0.99713,0.0,0.50318]
[1779779346127,59.01,76729.23,0.0,0.99713,0.0,0.50307]
[1779779351162,59.01,76719.54,0.0,0.99711,0.0,0.507]
[1779779352169,59.01,76716.2,0.0,0.9971,0.0,0.50836]
[1779779357209,59.01,76714.32,0.0,0.9971,0.0,0.50913]
[1779779361237,59.01,76711.6,0.0,0.99709,0.0,0.51024]
[1779779366272,59.01,76709.76,0.0,0.99708,0.0,0.511]
[1779779371308,59.01,76705.79,0.0,0.99708,0.0,0.51189]
[1779779376345,59.01,76700.27,0.0,0.99706,0.0,0.51416]
[1779779377352,59.01,76688.11,0.0,0.99703,0.0,0.51919]
[1779779378606,59.01,76690.57,0.0,0.99704,0.0,0.51817]
[1779779384400,59.01,76689.4,0.0,0.99703,0.0,0.51866]
[1779779389435,59.01,76688.03,0.0,0.99703,0.0,0.51923]
[1779779394473,59.01,76677.81,0.0,0.997,0.0,0.52349]
[1779779399505,59.01,76674.19,0.0,0.99699,0.0,0.52501]
[1779779400514,59.01,76666.7,0.0,0.99697,0.0,0.52817]
[1779779405549,59.01,76673.2,0.0,0.99699,0.0,0.52543]
[1779779410584,59.01,76673.14,0.0,0.99699,0.0,0.52545]
[1779779415618,59.01,76672.66,0.0,0.99699,0.0,0.52566]
[1779779416626,59.01,76664.81,0.0,0.99697,0.0,0.52897]
[1779779421661,59.01,76665.66,0.0,0.99697,0.0,0.52861]
[1779779427703,59.01,76668.15,0.0,0.99698,0.0,0.52756]
[1779779432737,59.01,76672.8,0.0,0.99699,0.0,0.52484]
[1779779437773,59.01,76676.9,0.0,0.997,0.0,0.52312]
[1779779440796,59.01,76683.6,0.0,0.99702,0.0,0.52032]
[1779779441800,59.01,76684.78,0.0,0.99702,0.0,0.51983]
[1779779446835,59.01,76684.06,0.0,0.99702,0.0,0.52013]
[1779779451874,59.01,76685.75,0.0,0.99703,0.0,0.51943]
[1779779456906,59.01,76685.9,0.0,0.99703,0.0,0.51937]
[1779779461941,59.01,76686.62,0.0,0.99703,0.0,0.51907]
[1779779467982,59.01,76686.17,0.0,0.99703,0.0,0.51925]
[1779779473018,59.01,76685.35,0.0,0.99703,0.0,0.51959]
[1779779478053,59.01,76683.95,0.0,0.99702,0.0,0.52018]
[1779779481074,59.01,76678.91,0.0,0.99701,0.0,0.52228]
[1779779484094,59.01,76675.24,0.0,0.997,0.0,0.52382]
[1779779487130,59.01,76654.7,0.0,0.99694,0.0,0.53249]
[1779779488138,59.01,76648.94,0.0,0.99693,0.0,0.53495]
[1779779493173,59.01,76649.46,0.0,0.99693,0.0,0.53396]
[1779779496193,59.01,76644.09,0.0,0.99692,0.0,0.53625]
[1779779501230,59.01,76636.64,0.0,0.9969,0.0,0.53945]
[1779779504249,59.01,76628.35,0.0,0.99687,0.0,0.54303]
[1779779505257,59.01,76623.25,0.0,0.99686,0.0,0.54524]
[1779779507275,59.01,76617.96,0.0,0.99684,0.0,0.54754]
[1779779512309,59.01,76616.93,0.0,0.99684,0.0,0.54799]
[1779779515331,59.01,76607.71,0.0,0.99682,0.0,0.55203]
[1779779516339,59.01,76609.25,0.0,0.99682,0.0,0.55135]
[1779779517345,59.01,76616.89,0.0,0.99684,0.0,0.54801]
[1779779518352,59.01,76618.03,0.0,0.99684,0.0,0.54751]
[1779779523386,59.01,76617.36,0.0,0.99684,0.0,0.54781]
[1779779528424,59.01,76617.11,0.0,0.99684,0.0,0.54791]
[1779779533459,59.01,76618.0,0.0,0.99684,0.0,0.54753]
[1779779537487,59.01,76612.34,0.0,0.99683,0.0,0.55]
[1779779539753,59.01,76607.8,0.0,0.99682,0.0,0.55199]
[1779779546549,59.01,76610.55,0.0,0.99682,0.0,0.55078]
[1779779552592,59.01,76611.44,0.0,0.99683,0.0,0.54961]
[1779779557628,59.01,76611.04,0.0,0.99683,0.0,0.54979]
[1779779559894,59.01,76605.15,0.0,0.99681,0.0,0.55237]
[1779779561658,59.01,76599.93,0.0,0.9968,0.0,0.55467]
[1779779564679,59.01,76607.56,0.0,0.99682,0.0,0.55131]
[1779779565686,59.01,76612.72,0.0,0.99683,0.0,0.54905]
[1779779570721,59.01,76614.29,0.0,0.99684,0.0,0.54836]
[1779779575755,59.01,76614.87,0.0,0.99684,0.0,0.54811]
[1779779580790,59.01,76613.87,0.0,0.99684,0.0,0.54855]
[1779779584819,59.01,76609.12,0.0,0.99682,0.0,0.55063]
[1779779585826,59.01,76597.45,0.0,0.99679,0.0,0.55576]
[1779779590861,59.01,76599.37,0.0,0.9968,0.0,0.55491]
[1779779596904,59.01,76600.2,0.0,0.9968,0.0,0.55455]
[1779779601937,59.01,76601.82,0.0,0.9968,0.0,0.55383]
[1779779605965,59.01,76612.62,0.0,0.99683,0.0,0.54909]
[1779779606975,59.01,76614.78,0.0,0.99684,0.0,0.54815]
[1779779612010,59.01,76620.07,0.0,0.99686,0.0,0.54507]
[1779779614025,59.01,76611.97,0.0,0.99684,0.0,0.5486]
[1779779615029,59.01,76611.65,0.0,0.99684,0.0,0.54874]
[1779779620317,59.01,76612.2,0.0,0.99684,0.0,0.5485]
[1779779626106,59.01,76613.37,0.0,0.99684,0.0,0.54799]
[1779779631141,59.01,76612.39,0.0,0.99684,0.0,0.54841]
[1779779636176,59.01,76612.38,0.0,0.99684,0.0,0.54842]
[1779779641248,59.01,76612.63,0.0,0.99684,0.0,0.54831]
[1779779646284,59.01,76615.27,0.0,0.99685,0.0,0.54716]
[1779779651319,59.01,76615.04,0.0,0.99685,0.0,0.54726]
[1779779661390,59.01,76614.99,0.0,0.99684,0.0,0.54728]
[1779779667430,59.01,76614.48,0.0,0.99684,0.0,0.5475]
[1779779672467,59.01,76614.58,0.0,0.99685,0.0,0.54668]
[1779779679513,59.01,76614.73,0.0,0.99685,0.0,0.54661]
[1779779684549,59.01,76615.17,0.0,0.99685,0.0,0.54642]
[1779779689585,59.01,76615.34,0.0,0.99685,0.0,0.54635]
[1779779690810,59.01,76609.62,0.0,0.99683,0.0,0.54884]
[1779779694619,59.01,76618.17,0.0,0.99686,0.0,0.54512]
[1779779695631,59.01,76617.47,0.0,0.99686,0.0,0.54542]
[1779779700886,59.01,76619.48,0.0,0.99686,0.0,0.54455]
[1779779706706,59.01,76618.66,0.0,0.99686,0.0,0.5449]
[1779779710956,59.01,76609.08,0.0,0.99683,0.0,0.54908]
[1779779712748,59.01,76608.88,0.0,0.99683,0.0,0.54917]
[1779779717782,59.01,76610.58,0.0,0.99684,0.0,0.54842]
[1779779722818,59.01,76611.92,0.0,0.99684,0.0,0.54784]
[1779779724836,59.01,76605.81,0.0,0.99682,0.0,0.55051]
[1779779725844,59.01,76599.88,0.0,0.99681,0.0,0.55311]
[1779779727856,59.01,76605.52,0.0,0.99682,0.0,0.55064]
[1779779732892,59.01,76606.55,0.0,0.99683,0.0,0.5494]
[1779779737926,59.01,76609.93,0.0,0.99684,0.0,0.54793]
[1779779742961,59.01,76610.7,0.0,0.99684,0.0,0.54759]
[1779779747996,59.01,76609.54,0.0,0.99684,0.0,0.5481]
[1779779751247,59.01,76594.65,0.0,0.9968,0.0,0.55463]
[1779779756058,59.01,76600.08,0.0,0.99681,0.0,0.55224]
[1779779758071,59.01,76602.71,0.0,0.99682,0.0,0.55109]
[1779779763106,59.01,76603.55,0.0,0.99682,0.0,0.55072]
[1779779768141,59.01,76603.66,0.0,0.99682,0.0,0.55067]
[1779779773177,59.01,76605.15,0.0,0.99683,0.0,0.55002]
[1779779778212,59.01,76606.05,0.0,0.99683,0.0,0.54962]
[1779779783247,59.01,76608.07,0.0,0.99683,0.0,0.54874]
[1779779788282,59.01,76609.8,0.0,0.99684,0.0,0.54798]
[1779779793317,59.01,76610.29,0.0,0.99684,0.0,0.54699]
[1779779798354,59.01,76611.27,0.0,0.99685,0.0,0.54656]
[1779779801599,59.01,76605.84,0.0,0.99683,0.0,0.54893]
[1779779807419,59.01,76602.1,0.0,0.99682,0.0,0.55057]
[1779779812452,59.01,76598.27,0.0,0.99681,0.0,0.55225]
[1779779817487,59.01,76595.18,0.0,0.9968,0.0,0.55361]
[1779779822525,59.01,76593.86,0.0,0.9968,0.0,0.55419]
[1779779827571,59.01,76592.7,0.0,0.99679,0.0,0.5547]
[1779779832600,59.01,76590.75,0.0,0.99679,0.0,0.55557]
[1779779836630,59.01,76583.96,0.0,0.99677,0.0,0.55857]
[1779779837636,59.01,76576.62,0.0,0.99675,0.0,0.56184]
[1779779838644,59.01,76574.82,0.0,0.99674,0.0,0.56265]
[1779779843684,59.01,76570.44,0.0,0.99673,0.0,0.56461]
[1779779847706,59.01,76565.33,0.0,0.99671,0.0,0.5669]
[1779779853749,59.01,76560.84,0.0,0.99671,0.0,0.56812]
[1779779858789,59.01,76554.81,0.0,0.99669,0.0,0.57084]
[1779779860815,59.01,76550.89,0.0,0.99668,0.0,0.57262]
[1779779865838,59.01,76550.34,0.0,0.99667,0.0,0.57287]
[1779779868859,59.01,76542.74,0.0,0.99665,0.0,0.57633]
[1779779872128,59.01,76537.64,0.0,0.99664,0.0,0.57866]
[1779779877924,59.01,76541.45,0.0,0.99665,0.0,0.57692]
[1779779882962,59.01,76542.31,0.0,0.99665,0.0,0.57653]
[1779779887994,59.01,76542.97,0.0,0.99665,0.0,0.57623]
[1779779890023,59.01,76548.43,0.0,0.99667,0.0,0.57374]
[1779779892269,59.01,76559.44,0.0,0.9967,0.0,0.56875]
[1779779893030,59.01,76559.44,0.0,0.9967,0.0,0.56875]
[1779779896052,59.01,76564.85,0.0,0.99672,0.0,0.56632]
[1779779897058,59.01,76557.02,0.0,0.99669,0.0,0.56984]
[1779779899073,59.01,76552.25,0.0,0.99668,0.0,0.572]
[1779779904108,59.01,76551.1,0.0,0.99668,0.0,0.57253]
[1779779909144,59.01,76553.22,0.0,0.99668,0.0,0.57156]
[1779779911158,59.01,76558.76,0.0,0.9967,0.0,0.56825]
[1779779915186,59.01,76572.93,0.0,0.99675,0.0,0.5619]
[1779779916192,59.01,76567.01,0.0,0.99673,0.0,0.56454]
[1779779921229,59.01,76565.29,0.0,0.99672,0.0,0.56532]
[1779779926265,59.01,76573.5,0.0,0.99675,0.0,0.56164]
[1779779928279,59.01,76576.61,0.0,0.99676,0.0,0.56025]
[1779779930293,59.01,76593.16,0.0,0.9968,0.0,0.55293]
[1779779931300,59.01,76597.04,0.0,0.99682,0.0,0.55122]
[1779779935328,59.01,76597.67,0.0,0.99682,0.0,0.55094]
[1779779941371,59.01,76595.29,0.0,0.99681,0.0,0.55199]
[1779779946406,59.01,76596.31,0.0,0.99681,0.0,0.55154]
[1779779951441,59.01,76591.15,0.0,0.9968,0.0,0.55381]
[1779779956475,59.01,76596.18,0.0,0.99681,0.0,0.5516]
[1779779961511,59.01,76598.14,0.0,0.99682,0.0,0.55074]
[1779779966551,59.01,76601.48,0.0,0.99683,0.0,0.54927]
[1779779972834,59.01,76599.85,0.0,0.99683,0.0,0.5492]
[1779779978630,59.01,76598.61,0.0,0.99682,0.0,0.54975]
[1779779983666,59.01,76596.68,0.0,0.99682,0.0,0.55059]
[1779779988701,59.01,76600.19,0.0,0.99683,0.0,0.54905]
[1779779992730,59.01,76606.44,0.0,0.99685,0.0,0.54633]
[1779779997764,59.01,76609.09,0.0,0.99685,0.0,0.54517]
[1779780002801,59.01,76611.04,0.0,0.99686,0.0,0.54432]
[1779780005821,59.01,76603.15,0.0,0.99684,0.0,0.54776]
[1779780011863,59.01,76601.45,0.0,0.99683,0.0,0.5485]
[1779780013876,59.01,76596.23,0.0,0.99682,0.0,0.55079]
[1779780018912,59.01,76592.31,0.0,0.99681,0.0,0.55251]
[1779780023947,59.01,76591.2,0.0,0.9968,0.0,0.553]
[1779780026968,59.01,76584.86,0.0,0.99679,0.0,0.5558]
[1779780032011,59.01,76586.67,0.0,0.99679,0.0,0.55421]
[1779780033014,59.01,76581.72,0.0,0.99678,0.0,0.5564]
[1779780035028,59.01,76575.66,0.0,0.99676,0.0,0.55909]
[1779780040064,59.01,76578.11,0.0,0.99677,0.0,0.558]
[1779780045099,59.01,76576.31,0.0,0.99676,0.0,0.5588]
[1779780050133,59.01,76576.16,0.0,0.99676,0.0,0.55887]
[1779780056177,59.01,76576.57,0.0,0.99677,0.0,0.55868]
[1779780063470,59.01,76576.89,0.0,0.99677,0.0,0.55854]
[1779780069266,59.01,76576.83,0.0,0.99677,0.0,0.55857]
[1779780074300,59.01,76577.34,0.0,0.99677,0.0,0.55834]
[1779780079335,59.01,76578.04,0.0,0.99677,0.0,0.55803]
[1779780084370,59.01,76579.62,0.0,0.99677,0.0,0.55733]
[1779780089407,59.01,76578.6,0.0,0.99677,0.0,0.55778]
[1779780094441,59.01,76577.63,0.0,0.99677,0.0,0.55742]
[1779780100484,59.01,76578.18,0.0,0.99677,0.0,0.55718]
[1779780105520,59.01,76582.06,0.0,0.99679,0.0,0.55546]
[1779780110555,59.01,76580.22,0.0,0.99678,0.0,0.55627]
[1779780115589,59.01,76579.26,0.0,0.99678,0.0,0.5567]
[1779780120625,59.01,76579.04,0.0,0.99678,0.0,0.55679]
[1779780125659,59.01,76573.61,0.0,0.99676,0.0,0.55921]
[1779780130694,59.01,76575.28,0.0,0.99677,0.0,0.55846]
[1779780136736,59.01,76575.62,0.0,0.99677,0.0,0.55831]
[1779780141802,59.01,76578.32,0.0,0.99678,0.0,0.55711]
[1779780146836,59.01,76582.9,0.0,0.99679,0.0,0.55509]
[1779780147843,59.01,76588.18,0.0,0.9968,0.0,0.55276]
[1779780150863,59.01,76583.18,0.0,0.99679,0.0,0.55496]
[1779780155899,59.01,76580.88,0.0,0.99679,0.0,0.55519]
[1779780160935,59.01,76581.51,0.0,0.99679,0.0,0.55491]
[1779780165971,59.01,76584.73,0.0,0.9968,0.0,0.55349]
[1779780171006,59.01,76584.67,0.0,0.9968,0.0,0.55351]
[1779780173021,59.01,76590.81,0.0,0.99682,0.0,0.55081]
[1779780175035,59.01,76595.78,0.0,0.99683,0.0,0.54863]
[1779780180070,59.01,76596.24,0.0,0.99683,0.0,0.54843]
[1779780185104,59.01,76599.94,0.0,0.99684,0.0,0.54682]
[1779780190144,59.01,76593.49,0.0,0.99682,0.0,0.54964]
[1779780191151,59.01,76587.1,0.0,0.99681,0.0,0.55244]
[1779780196186,59.01,76588.92,0.0,0.99681,0.0,0.55164]
[1779780202228,59.01,76583.95,0.0,0.9968,0.0,0.55383]
[1779780204463,59.01,76577.96,0.0,0.99678,0.0,0.55648]
[1779780205253,59.01,76578.2,0.0,0.99678,0.0,0.55637]
[1779780210283,59.01,76577.76,0.0,0.99678,0.0,0.55657]
[1779780215319,59.01,76578.84,0.0,0.99679,0.0,0.5553]
[1779780217333,59.01,76584.02,0.0,0.9968,0.0,0.55301]
[1779780222369,59.01,76585.75,0.0,0.99681,0.0,0.55225]
[1779780227402,59.01,76585.75,0.0,0.99681,0.0,0.55225]
[1779780232438,59.01,76584.97,0.0,0.9968,0.0,0.55259]
[1779780238479,59.01,76584.91,0.0,0.9968,0.0,0.55262]
[1779780243518,59.01,76584.67,0.0,0.9968,0.0,0.55273]
[1779780248552,59.01,76585.04,0.0,0.9968,0.0,0.55256]
[1779780252580,59.01,76590.54,0.0,0.99682,0.0,0.55015]
[1779780253588,59.01,76591.03,0.0,0.99682,0.0,0.54993]
[1779780258622,59.01,76594.08,0.0,0.99683,0.0,0.54859]
[1779780263658,59.01,76597.59,0.0,0.99684,0.0,0.54706]
[1779780268693,59.01,76599.18,0.0,0.99684,0.0,0.54637]
[1779780273727,59.01,76605.4,0.0,0.99687,0.0,0.54288]
[1779780274958,59.01,76611.64,0.0,0.99688,0.0,0.54018]
[1779780281785,59.01,76612.09,0.0,0.99689,0.0,0.53999]
[1779780286821,59.01,76610.1,0.0,0.99688,0.0,0.54085]
[1779780295099,59.01,76610.39,0.0,0.99688,0.0,0.54072]
[1779780301932,59.01,76610.91,0.0,0.99688,0.0,0.5405]
[1779780303943,59.01,76619.36,0.0,0.99691,0.0,0.53686]
[1779780307971,59.01,76624.7,0.0,0.99692,0.0,0.53457]
[1779780313006,59.01,76625.61,0.0,0.99692,0.0,0.53418]
[1779780318042,59.01,76626.51,0.0,0.99693,0.0,0.53379]
[1779780323079,59.01,76628.56,0.0,0.99693,0.0,0.53292]
[1779780330128,59.01,76628.78,0.0,0.99693,0.0,0.53283]
[1779780335161,59.01,76631.7,0.0,0.99694,0.0,0.53082]
[1779780343217,59.01,76631.43,0.0,0.99694,0.0,0.53093]
[1779780348254,59.01,76631.0,0.0,0.99694,0.0,0.53111]
[1779780353288,59.01,76632.9,0.0,0.99695,0.0,0.53031]
[1779780359332,59.01,76631.39,0.0,0.99694,0.0,0.53095]
[1779780362352,59.01,76625.4,0.0,0.99693,0.0,0.5335]
[1779780367388,59.01,76625.51,0.0,0.99693,0.0,0.53345]
[1779780372638,59.01,76623.97,0.0,0.99692,0.0,0.53411]
[1779780378466,59.01,76625.84,0.0,0.99693,0.0,0.53331]
[1779780383501,59.01,76627.69,0.0,0.99693,0.0,0.53252]
[1779780388536,59.01,76629.2,0.0,0.99694,0.0,0.53188]
[1779780393574,59.01,76633.74,0.0,0.99695,0.0,0.52919]
[1779780398608,59.01,76638.05,0.0,0.99697,0.0,0.52736]
[1779780403644,59.01,76637.6,0.0,0.99696,0.0,0.52755]
[1779780408676,59.01,76640.23,0.0,0.99697,0.0,0.52644]
[1779780413713,59.01,76643.14,0.0,0.99698,0.0,0.52521]
[1779780418747,59.01,76639.74,0.0,0.99697,0.0,0.52665]
[1779780423781,59.01,76636.96,0.0,0.99696,0.0,0.52782]
[1779780428821,59.01,76635.95,0.0,0.99696,0.0,0.52825]
[1779780433855,59.01,76635.79,0.0,0.99696,0.0,0.52832]
[1779780437883,59.01,76627.43,0.0,0.99694,0.0,0.53187]
[1779780443140,59.01,76630.0,0.0,0.99694,0.0,0.53077]
[1779780449968,59.01,76630.65,0.0,0.99695,0.0,0.5305]
[1779780455006,59.01,76630.66,0.0,0.99695,0.0,0.52973]
[1779780460039,59.01,76630.4,0.0,0.99695,0.0,0.52984]
[1779780466081,59.01,76630.73,0.0,0.99695,0.0,0.5297]
[1779780471117,59.01,76631.52,0.0,0.99695,0.0,0.52936]
[1779780476151,59.01,76631.21,0.0,0.99695,0.0,0.5295]
[1779780481186,59.01,76633.51,0.0,0.99696,0.0,0.52852]
[1779780486222,59.01,76632.82,0.0,0.99696,0.0,0.52881]
[1779780488235,59.01,76622.08,0.0,0.99693,0.0,0.53338]
[1779780493269,59.01,76620.97,0.0,0.99692,0.0,0.53386]
[1779780498306,59.01,76622.53,0.0,0.99693,0.0,0.53319]
[1779780503339,59.01,76625.05,0.0,0.99693,0.0,0.53212]
[1779780508374,59.01,76625.79,0.0,0.99694,0.0,0.5318]
[1779780513632,59.01,76626.42,0.0,0.99694,0.0,0.53077]
[1779780518445,59.01,76621.52,0.0,0.99693,0.0,0.53286]
[1779780523485,59.01,76618.68,0.0,0.99692,0.0,0.53407]
[1779780528516,59.01,76614.94,0.0,0.99691,0.0,0.53567]
[1779780533777,59.01,76615.7,0.0,0.99691,0.0,0.53534]
[1779780541607,59.01,76614.51,0.0,0.99691,0.0,0.53586]
[1779780547648,59.01,76614.72,0.0,0.99691,0.0,0.53577]
[1779780552687,59.01,76616.56,0.0,0.99691,0.0,0.53498]
[1779780557723,59.01,76614.05,0.0,0.99691,0.0,0.53605]
[1779780563993,59.01,76612.7,0.0,0.9969,0.0,0.53663]
[1779780569807,59.01,76613.29,0.0,0.99691,0.0,0.53638]
[1779780574062,59.01,76618.64,0.0,0.99693,0.0,0.53332]
[1779780575850,59.01,76620.03,0.0,0.99693,0.0,0.53272]
[1779780580887,59.01,76620.01,0.0,0.99693,0.0,0.53273]
[1779780585922,59.01,76623.29,0.0,0.99694,0.0,0.53133]
[1779780588944,59.01,76625.14,0.0,0.99694,0.0,0.53055]
[1779780594213,59.01,76623.39,0.0,0.99694,0.0,0.53129]
[1779780600036,59.01,76622.6,0.0,0.99694,0.0,0.53163]
[1779780605064,59.01,76619.0,0.0,0.99693,0.0,0.53316]
[1779780608085,59.01,76613.79,0.0,0.99691,0.0,0.53539]
[1779780613122,59.01,76615.13,0.0,0.99692,0.0,0.53482]
[1779780618155,59.01,76616.52,0.0,0.99692,0.0,0.53422]
[1779780623190,59.01,76616.67,0.0,0.99692,0.0,0.53416]
[1779780628225,59.01,76616.6,0.0,0.99692,0.0,0.53419]
[1779780633260,59.01,76604.86,0.0,0.99689,0.0,0.53846]
[1779780634494,59.01,76596.58,0.0,0.99687,0.0,0.54204]
[1779780641320,59.01,76599.24,0.0,0.99688,0.0,0.54089]
[1779780646355,59.01,76597.66,0.0,0.99687,0.0,0.54157]
[1779780651389,59.01,76593.63,0.0,0.99686,0.0,0.54332]
[1779780654634,59.01,76587.7,0.0,0.99684,0.0,0.5459]
[1779780660455,59.01,76585.1,0.0,0.99683,0.0,0.54704]
[1779780665491,59.01,76584.43,0.0,0.99683,0.0,0.54733]
[1779780667501,59.01,76589.85,0.0,0.99685,0.0,0.54496]
[1779780673544,59.01,76589.99,0.0,0.99685,0.0,0.5449]
[1779780684621,59.01,76585.91,0.0,0.99684,0.0,0.54668]
[1779780690663,59.01,76587.72,0.0,0.99684,0.0,0.54589]
[1779780696705,59.01,76592.09,0.0,0.99686,0.0,0.54321]
[1779780701740,59.01,76594.08,0.0,0.99686,0.0,0.54235]
[1779780706775,59.01,76594.25,0.0,0.99687,0.0,0.54227]
[1779780708789,59.01,76599.6,0.0,0.99688,0.0,0.53996]
[1779780711809,59.01,76604.38,0.0,0.99689,0.0,0.53789]
[1779780716844,59.01,76599.71,0.0,0.99688,0.0,0.53991]
[1779780721880,59.01,76596.62,0.0,0.99687,0.0,0.54124]
[1779780726915,59.01,76594.61,0.0,0.99687,0.0,0.54212]
[1779780731950,59.01,76594.97,0.0,0.99687,0.0,0.54196]
[1779780737992,59.01,76596.47,0.0,0.99687,0.0,0.54131]
[1779780742026,59.01,76580.18,0.0,0.99683,0.0,0.54841]
[1779780743036,59.01,76561.4,0.0,0.99677,0.0,0.55669]
[1779780748071,59.01,76560.86,0.0,0.99677,0.0,0.55693]
[1779780751087,59.01,76570.36,0.0,0.9968,0.0,0.55193]
[1779780753101,59.01,76581.17,0.0,0.99683,0.0,0.54719]
[1779780754109,59.01,76582.7,0.0,0.99684,0.0,0.54652]
[1779780757142,59.01,76586.87,0.0,0.99685,0.0,0.5447]
[1779780762188,59.01,76566.02,0.0,0.99679,0.0,0.55385]
[1779780763193,59.01,76555.7,0.0,0.99676,0.0,0.55843]
[1779780764201,59.01,76555.27,0.0,0.99676,0.0,0.55862]
[1779780769252,59.01,76559.57,0.0,0.99677,0.0,0.55671]
[1779780770256,59.01,76568.23,0.0,0.9968,0.0,0.55287]
[1779780771260,59.01,76576.65,0.0,0.99682,0.0,0.54917]
[1779780772266,59.01,76578.38,0.0,0.99682,0.0,0.54841]
[1779780777300,59.01,76578.29,0.0,0.99682,0.0,0.54845]
[1779780779315,59.01,76571.92,0.0,0.99681,0.0,0.55125]
[1779780780322,59.01,76569.72,0.0,0.9968,0.0,0.55221]
[1779780783343,59.01,76566.32,0.0,0.99679,0.0,0.55372]
[1779780785562,59.01,76558.2,0.0,0.99677,0.0,0.55731]
[1779780788377,59.01,76554.52,0.0,0.99676,0.0,0.55895]
[1779780792406,59.01,76545.8,0.0,0.99673,0.0,0.56285]
[1779780797446,59.01,76539.23,0.0,0.99671,0.0,0.5658]
[1779780800468,59.01,76532.75,0.0,0.99669,0.0,0.56873]
[1779780805702,59.01,76532.07,0.0,0.99669,0.0,0.56903]
[1779780811548,59.01,76542.27,0.0,0.99672,0.0,0.56363]
[1779780812556,59.01,76542.63,0.0,0.99673,0.0,0.56347]
[1779780817591,59.01,76540.97,0.0,0.99672,0.0,0.56421]
[1779780821617,59.01,76552.79,0.0,0.99676,0.0,0.55892]
[1779780822625,59.01,76555.36,0.0,0.99676,0.0,0.55778]
[1779780826652,59.01,76563.73,0.0,0.99679,0.0,0.55407]
[1779780827659,59.01,76576.23,0.0,0.99682,0.0,0.54856]
[1779780828666,59.01,76581.74,0.0,0.99684,0.0,0.54615]
[1779780829674,59.01,76583.51,0.0,0.99684,0.0,0.54538]
[1779780834709,59.01,76590.09,0.0,0.99686,0.0,0.54252]
[1779780837731,59.01,76598.31,0.0,0.99689,0.0,0.53896]
[1779780842766,59.01,76596.48,0.0,0.99688,0.0,0.53975]
[1779780847801,59.01,76594.63,0.0,0.99688,0.0,0.54055]
[1779780853842,59.01,76592.54,0.0,0.99687,0.0,0.54146]
[1779780858878,59.01,76590.48,0.0,0.99686,0.0,0.54235]
[1779780863915,59.01,76591.29,0.0,0.99687,0.0,0.542]
[1779780868949,59.01,76590.74,0.0,0.99686,0.0,0.54224]
[1779780873986,59.01,76590.96,0.0,0.99687,0.0,0.54136]
[1779780879022,59.01,76592.51,0.0,0.99687,0.0,0.54069]
[1779780883052,59.01,76597.48,0.0,0.99689,0.0,0.53854]
[1779780889095,59.01,76595.85,0.0,0.99688,0.0,0.53925]
[1779780894129,59.01,76595.35,0.0,0.99688,0.0,0.53946]
[1779780899165,59.01,76593.42,0.0,0.99688,0.0,0.5403]
[1779780904200,59.01,76580.96,0.0,0.99684,0.0,0.54571]
[1779780906405,59.01,76568.34,0.0,0.9968,0.0,0.55124]
[1779780908233,59.01,76558.3,0.0,0.99678,0.0,0.55568]
[1779780909240,59.01,76556.08,0.0,0.99677,0.0,0.55667]
[1779780914275,59.01,76559.34,0.0,0.99678,0.0,0.55522]
[1779780916474,59.01,76554.04,0.0,0.99676,0.0,0.55757]
[1779780921326,59.01,76553.16,0.0,0.99676,0.0,0.55796]
[1779780926544,59.01,76552.07,0.0,0.99676,0.0,0.55845]
[1779780932402,59.01,76546.03,0.0,0.99674,0.0,0.56034]
[1779780937437,59.01,76550.36,0.0,0.99676,0.0,0.55841]
[1779780942472,59.01,76550.23,0.0,0.99676,0.0,0.55847]
[1779780947508,59.01,76549.3,0.0,0.99675,0.0,0.55889]
[1779780951537,59.01,76559.59,0.0,0.99678,0.0,0.55432]
[1779780952544,59.01,76561.82,0.0,0.99679,0.0,0.55333]
[1779780957588,59.01,76563.68,0.0,0.9968,0.0,0.55251]
[1779780958602,59.01,76572.37,0.0,0.99682,0.0,0.54868]
[1779780959594,59.01,76575.09,0.0,0.99683,0.0,0.54749]
[1779780964631,59.01,76575.98,0.0,0.99683,0.0,0.5471]
[1779780969664,59.01,76577.97,0.0,0.99684,0.0,0.54623]
[1779780974700,59.01,76578.23,0.0,0.99684,0.0,0.54612]
[1779780975706,59.01,76587.33,0.0,0.99686,0.0,0.54216]
[1779780976901,59.01,76589.81,0.0,0.99687,0.0,0.54108]
[1779780982760,59.01,76590.71,0.0,0.99687,0.0,0.54069]
[1779780983766,59.01,76585.34,0.0,0.99686,0.0,0.54302]
[1779780984772,59.01,76585.52,0.0,0.99686,0.0,0.54294]
[1779780989808,59.01,76581.15,0.0,0.99685,0.0,0.54485]
[1779780990815,59.01,76580.31,0.0,0.99684,0.0,0.54521]
[1779780995849,59.01,76581.1,0.0,0.99685,0.0,0.54409]
[1779781000884,59.01,76580.91,0.0,0.99685,0.0,0.54417]
[1779781007934,59.01,76579.76,0.0,0.99685,0.0,0.54467]
[1779781012969,59.01,76579.84,0.0,0.99685,0.0,0.54463]
[1779781018003,59.01,76578.49,0.0,0.99684,0.0,0.54522]
[1779781021027,59.01,76572.05,0.0,0.99682,0.0,0.54804]
[1779781022034,59.01,76566.73,0.0,0.99681,0.0,0.55037]
[1779781023041,59.01,76563.96,0.0,0.9968,0.0,0.55159]
[1779781028075,59.01,76562.18,0.0,0.9968,0.0,0.55238]
[1779781033111,59.01,76562.51,0.0,0.9968,0.0,0.55223]
[1779781038149,59.01,76562.59,0.0,0.9968,0.0,0.5522]
[1779781043184,59.01,76561.66,0.0,0.99679,0.0,0.55261]
[1779781045197,59.01,76576.83,0.0,0.99684,0.0,0.54595]
[1779781046204,59.01,76577.44,0.0,0.99684,0.0,0.54568]
[1779781051239,59.01,76571.4,0.0,0.99683,0.0,0.54754]
[1779781055270,59.01,76568.47,0.0,0.99682,0.0,0.54882]
[1779781061312,59.01,76569.29,0.0,0.99682,0.0,0.54846]
[1779781066348,59.01,76568.88,0.0,0.99682,0.0,0.54864]
[1779781071382,59.01,76568.09,0.0,0.99682,0.0,0.54899]
[1779781075411,59.01,76562.47,0.0,0.9968,0.0,0.55146]
[1779781081452,59.01,76562.0,0.0,0.9968,0.0,0.55167]
[1779781084474,59.01,76553.99,0.0,0.99678,0.0,0.55521]
[1779781086487,59.01,76554.34,0.0,0.99678,0.0,0.55505]
[1779781091530,59.01,76564.97,0.0,0.99681,0.0,0.55036]
[1779781092537,59.01,76571.35,0.0,0.99683,0.0,0.54756]
[1779781093544,59.01,76572.17,0.0,0.99683,0.0,0.5472]
[1779781098579,59.01,76571.11,0.0,0.99683,0.0,0.54766]
[1779781103613,59.01,76563.17,0.0,0.9968,0.0,0.55115]
[1779781108649,59.01,76564.55,0.0,0.99681,0.0,0.55054]
[1779781113683,59.01,76564.57,0.0,0.99681,0.0,0.54975]
[1779781118719,59.01,76562.95,0.0,0.99681,0.0,0.55046]
[1779781119725,59.01,76557.68,0.0,0.99679,0.0,0.55278]
[1779781123754,59.01,76554.79,0.0,0.99678,0.0,0.55406]
[1779781128789,59.01,76552.7,0.0,0.99678,0.0,0.55499]
[1779781133824,59.01,76549.52,0.0,0.99677,0.0,0.5564]
[1779781138860,59.01,76548.02,0.0,0.99676,0.0,0.55706]
[1779781144905,59.01,76554.37,0.0,0.99678,0.0,0.55425]
[1779781149939,59.01,76552.52,0.0,0.99678,0.0,0.55507]
[1779781150946,59.01,76547.21,0.0,0.99676,0.0,0.55742]
[1779781155981,59.01,76550.03,0.0,0.99677,0.0,0.55617]
[1779781161016,59.01,76550.52,0.0,0.99677,0.0,0.55595]
[1779781166051,59.01,76551.93,0.0,0.99678,0.0,0.55533]
[1779781171086,59.01,76552.34,0.0,0.99678,0.0,0.55435]
[1779781176120,59.01,76553.53,0.0,0.99678,0.0,0.55383]
[1779781181163,59.01,76558.11,0.0,0.9968,0.0,0.5518]
[1779781186192,59.01,76558.92,0.0,0.9968,0.0,0.55144]
[1779781191229,59.01,76558.5,0.0,0.9968,0.0,0.55163]
[1779781196262,59.01,76557.34,0.0,0.9968,0.0,0.55214]
[1779781201297,59.01,76555.95,0.0,0.99679,0.0,0.55276]
[1779781206331,59.01,76556.17,0.0,0.99679,0.0,0.55266]
[1779781213381,59.01,76556.67,0.0,0.99679,0.0,0.55244]
[1779781218594,59.01,76556.54,0.0,0.99679,0.0,0.5525]
[1779781224458,59.01,76556.86,0.0,0.99679,0.0,0.55235]
[1779781225466,59.01,76563.21,0.0,0.99681,0.0,0.54956]
[1779781226473,59.01,76564.86,0.0,0.99682,0.0,0.54883]
[1779781231507,59.01,76565.86,0.0,0.99682,0.0,0.54761]
[1779781236544,59.01,76569.51,0.0,0.99683,0.0,0.54601]
[1779781241578,59.01,76575.12,0.0,0.99685,0.0,0.54356]
[1779781245607,59.01,76578.75,0.0,0.99686,0.0,0.54198]
[1779781250642,59.01,76582.04,0.0,0.99687,0.0,0.54056]
[1779781254669,59.01,76575.9,0.0,0.99685,0.0,0.54322]
[1779781256683,59.01,76579.15,0.0,0.99686,0.0,0.54181]
[1779781261720,59.01,76581.21,0.0,0.99687,0.0,0.54092]
[1779781262725,59.01,76588.51,0.0,0.99689,0.0,0.53776]
[1779781264740,59.01,76589.54,0.0,0.99689,0.0,0.53732]
[1779781269777,59.01,76592.56,0.0,0.9969,0.0,0.53601]
[1779781274809,59.01,76592.54,0.0,0.9969,0.0,0.53602]
[1779781279844,59.01,76594.09,0.0,0.9969,0.0,0.53536]
[1779781284881,59.01,76594.27,0.0,0.9969,0.0,0.53528]
[1779781289916,59.01,76594.16,0.0,0.9969,0.0,0.53533]
[1779781294950,59.01,76598.25,0.0,0.99692,0.0,0.5328]
[1779781297972,59.01,76597.75,0.0,0.99692,0.0,0.53302]
[1779781305023,59.01,76595.32,0.0,0.99691,0.0,0.53406]
[1779781311062,59.01,76591.06,0.0,0.9969,0.0,0.53589]
[1779781316100,59.01,76589.5,0.0,0.9969,0.0,0.53656]
[1779781321132,59.01,76587.72,0.0,0.99689,0.0,0.53732]
[1779781326168,59.01,76584.91,0.0,0.99688,0.0,0.53854]
[1779781331203,59.01,76583.72,0.0,0.99688,0.0,0.53905]
[1779781338252,59.01,76584.21,0.0,0.99688,0.0,0.53884]
[1779781345301,59.01,76581.94,0.0,0.99687,0.0,0.53982]
[1779781346308,59.01,76586.98,0.0,0.99689,0.0,0.53764]
[1779781349329,59.01,76591.7,0.0,0.9969,0.0,0.53561]
[1779781354372,59.01,76592.83,0.0,0.99691,0.0,0.53435]
[1779781359577,59.01,76595.9,0.0,0.99692,0.0,0.53304]
[1779781365449,59.01,76595.64,0.0,0.99692,0.0,0.53315]
[1779781371490,59.01,76591.47,0.0,0.99691,0.0,0.53494]
[1779781373506,59.01,76585.65,0.0,0.99689,0.0,0.53744]
[1779781379717,59.01,76589.94,0.0,0.9969,0.0,0.53559]
[1779781385588,59.01,76593.48,0.0,0.99691,0.0,0.53407]
[1779781393644,59.01,76596.16,0.0,0.99692,0.0,0.53293]
[1779781398679,59.01,76599.86,0.0,0.99693,0.0,0.53134]
[1779781403716,59.01,76601.23,0.0,0.99693,0.0,0.53076]
[1779781408750,59.01,76604.58,0.0,0.99694,0.0,0.52933]
[1779781414793,59.01,76601.78,0.0,0.99694,0.0,0.52976]
[1779781419999,59.01,76599.92,0.0,0.99693,0.0,0.53055]
[1779781425872,59.01,76601.66,0.0,0.99694,0.0,0.52981]
[1779781430905,59.01,76602.42,0.0,0.99694,0.0,0.52948]
[1779781435939,59.01,76598.26,0.0,0.99693,0.0,0.53126]
[1779781440974,59.01,76600.01,0.0,0.99693,0.0,0.53051]
[1779781446009,59.01,76600.87,0.0,0.99694,0.0,0.53014]
[1779781449034,59.01,76592.86,0.0,0.99691,0.0,0.53357]
[1779781450212,59.01,76586.39,0.0,0.9969,0.0,0.53635]
[1779781451045,59.01,76586.39,0.0,0.9969,0.0,0.53635]
[1779781456080,59.01,76583.78,0.0,0.99689,0.0,0.53747]
[1779781461116,59.01,76584.72,0.0,0.99689,0.0,0.53707]
[1779781466151,59.01,76585.43,0.0,0.99689,0.0,0.53676]
[1779781471186,59.01,76585.16,0.0,0.9969,0.0,0.5361]
[1779781478235,59.01,76584.15,0.0,0.99689,0.0,0.53654]
[1779781483271,59.01,76584.19,0.0,0.99689,0.0,0.53652]
[1779781488307,59.01,76584.27,0.0,0.99689,0.0,0.53648]
[1779781493340,59.01,76584.56,0.0,0.9969,0.0,0.53636]
[1779781498376,59.01,76587.46,0.0,0.9969,0.0,0.53511]
[1779781503411,59.01,76592.18,0.0,0.99692,0.0,0.53309]
[1779781505425,59.01,76594.8,0.0,0.99692,0.0,0.53197]
[1779781507439,59.01,76604.71,0.0,0.99695,0.0,0.52774]
[1779781508445,59.01,76605.86,0.0,0.99695,0.0,0.52726]
[1779781513479,59.01,76607.05,0.0,0.99696,0.0,0.52675]
[1779781518515,59.01,76605.4,0.0,0.99695,0.0,0.52745]
[1779781522546,59.01,76607.0,0.0,0.99696,0.0,0.52677]
[1779781527581,59.01,76601.92,0.0,0.99694,0.0,0.52893]
[1779781532615,59.01,76598.14,0.0,0.99694,0.0,0.52977]
[1779781537651,59.01,76590.05,0.0,0.99691,0.0,0.53323]
[1779781539665,59.01,76590.02,0.0,0.99691,0.0,0.53324]
[1779781544701,59.01,76594.16,0.0,0.99693,0.0,0.53147]
[1779781550917,59.01,76597.31,0.0,0.99694,0.0,0.53012]
[1779781556784,59.01,76600.04,0.0,0.99694,0.0,0.52896]
[1779781558802,59.01,76589.71,0.0,0.99691,0.0,0.53337]
[1779781559809,59.01,76588.72,0.0,0.99691,0.0,0.5338]
[1779781564843,59.01,76590.13,0.0,0.99692,0.0,0.53319]
[1779781569878,59.01,76590.9,0.0,0.99692,0.0,0.53286]
[1779781573907,59.01,76585.16,0.0,0.9969,0.0,0.53533]
[1779781574914,59.01,76579.99,0.0,0.99689,0.0,0.53755]
[1779781581126,59.01,76579.38,0.0,0.99688,0.0,0.53782]
[1779781586998,59.01,76579.31,0.0,0.99688,0.0,0.53785]
[1779781592033,59.01,76582.26,0.0,0.9969,0.0,0.5358]
[1779781598075,59.01,76582.91,0.0,0.9969,0.0,0.53552]
[1779781603112,59.01,76584.43,0.0,0.9969,0.0,0.53487]
[1779781608145,59.01,76583.78,0.0,0.9969,0.0,0.53515]
[1779781613180,59.01,76584.85,0.0,0.9969,0.0,0.53469]
[1779781618215,59.01,76585.85,0.0,0.99691,0.0,0.53426]
[1779781623251,59.01,76591.5,0.0,0.99692,0.0,0.53184]
[1779781628285,59.01,76592.8,0.0,0.99693,0.0,0.53128]
[1779781633321,59.01,76594.23,0.0,0.99693,0.0,0.53067]
[1779781638355,59.01,76594.43,0.0,0.99693,0.0,0.53058]
[1779781643390,59.01,76594.53,0.0,0.99693,0.0,0.53054]
[1779781648425,59.01,76594.54,0.0,0.99693,0.0,0.53054]
[1779781653460,59.01,76594.83,0.0,0.99694,0.0,0.52964]
[1779781658495,59.01,76594.31,0.0,0.99694,0.0,0.52987]
[1779781664542,59.01,76594.38,0.0,0.99694,0.0,0.52984]
[1779781672600,59.01,76594.38,0.0,0.99694,0.0,0.52984]
[1779781678644,59.01,76594.64,0.0,0.99694,0.0,0.52973]
[1779781683678,59.01,76595.12,0.0,0.99694,0.0,0.52952]
[1779781688713,59.01,76594.57,0.0,0.99694,0.0,0.52976]
[1779781693748,59.01,76595.38,0.0,0.99694,0.0,0.52941]
[1779781699790,59.01,76594.24,0.0,0.99694,0.0,0.5299]
[1779781705831,59.01,76594.29,0.0,0.99694,0.0,0.52987]
[1779781712044,59.01,76594.67,0.0,0.99694,0.0,0.52894]
[1779781722113,59.01,76594.67,0.0,0.99694,0.0,0.52894]
[1779781728994,59.01,76594.97,0.0,0.99694,0.0,0.52882]
[1779781737052,59.01,76595.73,0.0,0.99694,0.0,0.52849]
[1779781742270,59.01,76608.83,0.0,0.99698,0.0,0.52295]
[1779781744099,59.01,76609.35,0.0,0.99698,0.0,0.52273]
[1779781749135,59.01,76608.79,0.0,0.99698,0.0,0.52296]
[1779781754170,59.01,76607.92,0.0,0.99698,0.0,0.52333]
[1779781759205,59.01,76605.8,0.0,0.99697,0.0,0.52423]
[1779781769274,59.01,76604.2,0.0,0.99697,0.0,0.5249]
[1779781774310,59.01,76600.81,0.0,0.99696,0.0,0.52557]
[1779781780352,59.01,76599.96,0.0,0.99696,0.0,0.52593]
[1779781785386,59.01,76599.87,0.0,0.99696,0.0,0.52597]
[1779781790422,59.01,76602.42,0.0,0.99697,0.0,0.52489]
[1779781795458,59.01,76600.65,0.0,0.99696,0.0,0.52564]
[1779781800492,59.01,76602.72,0.0,0.99697,0.0,0.52476]
[1779781805527,59.01,76600.5,0.0,0.99696,0.0,0.5257]
[1779781810563,59.01,76599.29,0.0,0.99696,0.0,0.52622]
[1779781816605,59.01,76601.39,0.0,0.99696,0.0,0.52533]
[1779781821640,59.01,76602.04,0.0,0.99697,0.0,0.52505]
[1779781826676,59.01,76602.41,0.0,0.99697,0.0,0.52489]
[1779781831710,59.01,76603.38,0.0,0.99697,0.0,0.52372]
[1779781836745,59.01,76604.79,0.0,0.99698,0.0,0.52313]
[1779781841779,59.01,76604.67,0.0,0.99698,0.0,0.52318]
[1779781847821,59.01,76604.28,0.0,0.99698,0.0,0.52334]
[1779781852857,59.01,76604.49,0.0,0.99698,0.0,0.52325]
[1779781857892,59.01,76605.16,0.0,0.99698,0.0,0.52297]
[1779781862926,59.01,76608.11,0.0,0.99699,0.0,0.52173]
[1779781867962,59.01,76610.34,0.0,0.99699,0.0,0.52079]
[1779781873189,59.01,76611.66,0.0,0.997,0.0,0.52024]
[1779781879039,59.01,76613.76,0.0,0.997,0.0,0.51936]
[1779781884073,59.01,76614.63,0.0,0.997,0.0,0.51899]
[1779781889109,59.01,76617.07,0.0,0.99701,0.0,0.51797]
[1779781894144,59.01,76616.39,0.0,0.99701,0.0,0.5175]
[1779781899182,59.01,76617.02,0.0,0.99702,0.0,0.51724]
[1779781904217,59.01,76615.26,0.0,0.99701,0.0,0.51797]
[1779781909252,59.01,76615.45,0.0,0.99701,0.0,0.51789]
[1779781914288,59.01,76618.87,0.0,0.99702,0.0,0.51646]
[1779781919321,59.01,76618.83,0.0,0.99702,0.0,0.51648]
[1779781924356,59.01,76620.75,0.0,0.99703,0.0,0.51568]
[1779781931406,59.01,76621.13,0.0,0.99703,0.0,0.51552]
[1779781939462,59.01,76623.7,0.0,0.99703,0.0,0.51445]
[1779781944497,59.01,76625.2,0.0,0.99704,0.0,0.51383]
[1779781949532,59.01,76623.46,0.0,0.99703,0.0,0.51455]
[1779781954566,59.01,76625.01,0.0,0.99704,0.0,0.51316]
[1779781962623,59.01,76626.02,0.0,0.99704,0.0,0.51274]
[1779781967658,59.01,76625.06,0.0,0.99704,0.0,0.51314]
[1779781972692,59.01,76623.83,0.0,0.99704,0.0,0.51365]
[1779781978735,59.01,76623.7,0.0,0.99704,0.0,0.5137]
[1779781983964,59.01,76621.3,0.0,0.99703,0.0,0.5147]
[1779781990819,59.01,76621.11,0.0,0.99703,0.0,0.51478]
[1779781994035,59.01,76627.97,0.0,0.99705,0.0,0.51193]
[1779781995854,59.01,76628.12,0.0,0.99705,0.0,0.51187]
[1779782000890,59.01,76631.62,0.0,0.99706,0.0,0.51042]
[1779782005924,59.01,76635.48,0.0,0.99707,0.0,0.50883]
[1779782010959,59.01,76634.6,0.0,0.99707,0.0,0.50919]
[1779782015997,59.01,76634.4,0.0,0.99707,0.0,0.50853]
[1779782021033,59.01,76635.14,0.0,0.99707,0.0,0.50822]
[1779782026068,59.01,76637.02,0.0,0.99708,0.0,0.50745]
[1779782029089,59.01,76642.89,0.0,0.99709,0.0,0.50505]
[1779782032110,59.01,76649.44,0.0,0.99711,0.0,0.50237]
[1779782037146,59.01,76652.56,0.0,0.99712,0.0,0.5011]
[1779782042180,59.01,76655.32,0.0,0.99713,0.0,0.49998]
[1779782047215,59.01,76653.98,0.0,0.99712,0.0,0.50053]
[1779782051244,59.01,76660.3,0.0,0.99714,0.0,0.49797]
[1779782056277,59.01,76662.28,0.0,0.99714,0.0,0.49717]
[1779782061315,59.01,76663.83,0.0,0.99715,0.0,0.49654]
[1779782066351,59.01,76664.67,0.0,0.99715,0.0,0.49621]
[1779782071385,59.01,76665.1,0.0,0.99716,0.0,0.4953]
[1779782077428,59.01,76665.98,0.0,0.99716,0.0,0.49495]
[1779782082465,59.01,76667.73,0.0,0.99716,0.0,0.49424]
[1779782084671,59.01,76673.58,0.0,0.99718,0.0,0.4919]
[1779782086495,59.01,76676.04,0.0,0.99718,0.0,0.49092]
[1779782091529,59.01,76678.27,0.0,0.99719,0.0,0.49003]
[1779782096565,59.01,76676.93,0.0,0.99719,0.0,0.49056]
[1779782101599,59.01,76678.05,0.0,0.99719,0.0,0.49012]
[1779782106634,59.01,76673.99,0.0,0.99718,0.0,0.49174]
[1779782111669,59.01,76672.64,0.0,0.99718,0.0,0.49228]
[1779782116703,59.01,76671.13,0.0,0.99717,0.0,0.49288]
[1779782121740,59.01,76672.31,0.0,0.99717,0.0,0.49241]
[1779782126776,59.01,76669.01,0.0,0.99717,0.0,0.49373]
[1779782131813,59.01,76670.0,0.0,0.99717,0.0,0.4926]
[1779782132817,59.01,76664.76,0.0,0.99716,0.0,0.49471]
[1779782137851,59.01,76668.54,0.0,0.99717,0.0,0.49319]
[1779782142886,59.01,76668.34,0.0,0.99717,0.0,0.49327]
[1779782147922,59.01,76666.37,0.0,0.99716,0.0,0.49406]
[1779782152956,59.01,76667.4,0.0,0.99717,0.0,0.49365]
[1779782157994,59.01,76663.42,0.0,0.99716,0.0,0.49524]
[1779782164038,59.01,76664.25,0.0,0.99716,0.0,0.49491]
[1779782169071,59.01,76664.96,0.0,0.99716,0.0,0.49462]
[1779782174106,59.01,76665.75,0.0,0.99716,0.0,0.49431]
[1779782175114,59.01,76656.59,0.0,0.99714,0.0,0.498]
[1779782176121,59.01,76650.32,0.0,0.99712,0.0,0.50054]
[1779782178137,59.01,76643.44,0.0,0.9971,0.0,0.50334]
[1779782179141,59.01,76640.9,0.0,0.9971,0.0,0.50437]
[1779782184178,59.01,76636.01,0.0,0.99708,0.0,0.50638]
[1779782188206,59.01,76629.98,0.0,0.99707,0.0,0.50886]
[1779782193245,59.01,76629.74,0.0,0.99707,0.0,0.50821]
[1779782198285,59.01,76629.05,0.0,0.99707,0.0,0.50849]
[1779782203320,59.01,76624.28,0.0,0.99706,0.0,0.51046]
[1779782205519,59.01,76612.77,0.0,0.99703,0.0,0.51523]
[1779782207359,59.01,76611.83,0.0,0.99702,0.0,0.51562]
[1779782210386,59.01,76602.59,0.0,0.997,0.0,0.51949]
[1779782212400,59.01,76601.75,0.0,0.99699,0.0,0.51984]
[1779782217436,59.01,76599.32,0.0,0.99699,0.0,0.52086]
[1779782222472,59.01,76602.09,0.0,0.997,0.0,0.5197]
[1779782227505,59.01,76598.81,0.0,0.99699,0.0,0.52108]
[1779782232540,59.01,76596.4,0.0,0.99698,0.0,0.52209]
[1779782237576,59.01,76601.72,0.0,0.99699,0.0,0.51985]
[1779782242610,59.01,76602.26,0.0,0.997,0.0,0.51963]
[1779782247645,59.01,76603.51,0.0,0.997,0.0,0.5191]
[1779782252681,59.01,76605.62,0.0,0.99701,0.0,0.51746]
[1779782257718,59.01,76612.33,0.0,0.99703,0.0,0.51466]
[1779782259729,59.01,76612.77,0.0,0.99703,0.0,0.51448]
[1779782264766,59.01,76616.61,0.0,0.99704,0.0,0.51288]
[1779782269800,59.01,76619.33,0.0,0.99705,0.0,0.51176]
[1779782274839,59.01,76618.53,0.0,0.99704,0.0,0.51209]
[1779782280878,59.01,76619.19,0.0,0.99705,0.0,0.51181]
[1779782281888,59.01,76624.88,0.0,0.99706,0.0,0.50946]
[1779782282891,59.01,76628.83,0.0,0.99707,0.0,0.50783]
[1779782286084,59.01,76630.05,0.0,0.99708,0.0,0.50733]
[1779782291956,59.01,76629.12,0.0,0.99707,0.0,0.50772]
[1779782302025,59.01,76628.41,0.0,0.99707,0.0,0.50801]
[1779782310082,59.01,76628.55,0.0,0.99707,0.0,0.50795]
[1779782315117,59.01,76629.25,0.0,0.99708,0.0,0.50692]
[1779782321160,59.01,76629.66,0.0,0.99708,0.0,0.50675]
[1779782326364,59.01,76629.23,0.0,0.99708,0.0,0.50692]
[1779782333243,59.01,76629.97,0.0,0.99708,0.0,0.50662]
[1779782338278,59.01,76630.37,0.0,0.99708,0.0,0.50646]
[1779782343315,59.01,76629.78,0.0,0.99708,0.0,0.5067]
[1779782348350,59.01,76630.03,0.0,0.99708,0.0,0.5066]
[1779782354392,59.01,76631.06,0.0,0.99708,0.0,0.50617]
[1779782359426,59.01,76631.46,0.0,0.99708,0.0,0.50601]
[1779782366475,59.01,76630.82,0.0,0.99708,0.0,0.50627]
[1779782371510,59.01,76630.19,0.0,0.99708,0.0,0.50578]
[1779782376715,59.01,76630.76,0.0,0.99709,0.0,0.50555]
[1779782383595,59.01,76630.68,0.0,0.99709,0.0,0.50558]
[1779782388629,59.01,76631.77,0.0,0.99709,0.0,0.50514]
[1779782393664,59.01,76631.28,0.0,0.99709,0.0,0.50534]
[1779782398699,59.01,76629.47,0.0,0.99708,0.0,0.50608]
[1779782400674,59.01,76629.15,0.0,0.99708,0.0,0.50621]
[1779782400742,59.01,76639.88,0.0,0.99711,0.0,0.50183]
[1779782402846,59.01,76640.09,0.0,0.99711,0.0,0.50174]
[1779782400161,59.01,76640.09,0.0,0.99711,0.0,0.50174]
[1779782412544,59.01,76640.09,0.0,0.99711,0.0,0.50174]
[1779782413819,59.01,76630.17,0.0,0.99708,0.0,0.50579]
[1779782418890,59.01,76629.8,0.0,0.99708,0.0,0.50594]
[1779782423911,59.01,76629.9,0.0,0.99708,0.0,0.5059]
[1779782428946,59.01,76631.44,0.0,0.99709,0.0,0.50527]
[1779782433979,59.01,76628.6,0.0,0.99708,0.0,0.50569]
[1779782441029,59.01,76627.89,0.0,0.99708,0.0,0.50598]
[1779782447247,59.01,76625.62,0.0,0.99708,0.0,0.50691]
[1779782453113,59.01,76624.22,0.0,0.99707,0.0,0.50749]
[1779782459155,59.01,76623.84,0.0,0.99707,0.0,0.50765]
[1779782464242,59.01,76624.34,0.0,0.99707,0.0,0.50744]
[1779782467389,59.01,76618.7,0.0,0.99706,0.0,0.50977]
[1779782473305,59.01,76618.96,0.0,0.99706,0.0,0.50966]
[1779782477460,59.01,76631.65,0.0,0.99709,0.0,0.50444]
[1779782478342,59.01,76631.65,0.0,0.99709,0.0,0.50444]
[1779782483376,59.01,76635.6,0.0,0.9971,0.0,0.50283]
[1779782488411,59.01,76636.85,0.0,0.99711,0.0,0.50232]
[1779782494454,59.01,76638.01,0.0,0.99711,0.0,0.50111]
[1779782499488,59.01,76628.48,0.0,0.99709,0.0,0.505]
[1779782506538,59.01,76625.3,0.0,0.99708,0.0,0.5063]
[1779782509558,59.01,76616.98,0.0,0.99706,0.0,0.50973]
[1779782511571,59.01,76615.14,0.0,0.99705,0.0,0.51049]
[1779782516606,59.01,76615.16,0.0,0.99705,0.0,0.51048]
[1779782521642,59.01,76615.22,0.0,0.99705,0.0,0.51045]
[1779782527811,59.01,76615.79,0.0,0.99705,0.0,0.51022]
[1779782534732,59.01,76616.52,0.0,0.99706,0.0,0.50992]
[1779782540774,59.01,76617.84,0.0,0.99706,0.0,0.50937]
[1779782545811,59.01,76618.76,0.0,0.99706,0.0,0.50899]
[1779782547950,59.01,76610.28,0.0,0.99704,0.0,0.5125]
[1779782550845,59.01,76603.68,0.0,0.99702,0.0,0.51524]
[1779782553865,59.01,76598.17,0.0,0.99701,0.0,0.51679]
[1779782558901,59.01,76596.75,0.0,0.99701,0.0,0.51738]
[1779782568090,59.01,76595.98,0.0,0.997,0.0,0.5177]
[1779782578160,59.01,76596.86,0.0,0.99701,0.0,0.51734]
[1779782584078,59.01,76597.31,0.0,0.99701,0.0,0.51715]
[1779782585085,59.01,76606.27,0.0,0.99703,0.0,0.51341]
[1779782590119,59.01,76607.98,0.0,0.99704,0.0,0.5127]
[1779782592133,59.01,76614.43,0.0,0.99705,0.0,0.51003]
[1779782597168,59.01,76618.65,0.0,0.99707,0.0,0.50829]
[1779782602203,59.01,76619.93,0.0,0.99707,0.0,0.50776]
[1779782607238,59.01,76623.04,0.0,0.99708,0.0,0.50648]
[1779782612273,59.01,76621.97,0.0,0.99708,0.0,0.50618]
[1779782615294,59.01,76628.64,0.0,0.9971,0.0,0.50344]
[1779782618447,59.01,76631.29,0.0,0.9971,0.0,0.50236]
[1779782624358,59.01,76635.99,0.0,0.99712,0.0,0.50045]
[1779782629392,59.01,76634.54,0.0,0.99711,0.0,0.50104]
[1779782634427,59.01,76639.01,0.0,0.99712,0.0,0.49922]
[1779782639462,59.01,76641.42,0.0,0.99713,0.0,0.49825]
[1779782643491,59.01,76647.74,0.0,0.99715,0.0,0.49569]
[1779782648661,59.01,76649.64,0.0,0.99715,0.0,0.49493]
[1779782654569,59.01,76655.48,0.0,0.99717,0.0,0.49258]
[1779782659604,59.01,76658.54,0.0,0.99718,0.0,0.49136]
[1779782665646,59.01,76660.01,0.0,0.99718,0.0,0.49077]
[1779782670680,59.01,76658.68,0.0,0.99718,0.0,0.4913]
[1779782675716,59.01,76652.64,0.0,0.99716,0.0,0.49299]
[1779782677730,59.01,76652.34,0.0,0.99716,0.0,0.49311]
[1779782682765,59.01,76651.07,0.0,0.99716,0.0,0.49362]
[1779782688806,59.01,76650.65,0.0,0.99716,0.0,0.49379]
[1779782694848,59.01,76649.96,0.0,0.99716,0.0,0.49406]
[1779782698877,59.01,76644.92,0.0,0.99714,0.0,0.49609]
[1779782701898,59.01,76639.78,0.0,0.99713,0.0,0.49817]
[1779782703912,59.01,76636.76,0.0,0.99712,0.0,0.4994]
[1779782709109,59.01,76634.98,0.0,0.99712,0.0,0.50012]
[1779782714988,59.01,76635.04,0.0,0.99712,0.0,0.50009]
[1779782720025,59.01,76634.89,0.0,0.99712,0.0,0.50016]
[1779782725060,59.01,76630.5,0.0,0.99711,0.0,0.50194]
[1779782729249,59.01,76636.46,0.0,0.99712,0.0,0.49952]
[1779782735129,59.01,76637.77,0.0,0.99713,0.0,0.49825]
[1779782740165,59.01,76635.69,0.0,0.99712,0.0,0.49909]
[1779782747213,59.01,76635.9,0.0,0.99712,0.0,0.49901]
[1779782752248,59.01,76634.77,0.0,0.99712,0.0,0.49947]
[1779782757284,59.01,76634.22,0.0,0.99712,0.0,0.49969]
[1779782761312,59.01,76625.74,0.0,0.9971,0.0,0.50314]
[1779782766347,59.01,76624.66,0.0,0.99709,0.0,0.50358]
[1779782771383,59.01,76626.04,0.0,0.9971,0.0,0.50302]
[1779782776417,59.01,76623.96,0.0,0.99709,0.0,0.50387]
[1779782781451,59.01,76625.72,0.0,0.9971,0.0,0.50315]
[1779782786486,59.01,76625.91,0.0,0.9971,0.0,0.50307]
[1779782791521,59.01,76628.49,0.0,0.99711,0.0,0.50128]
[1779782796556,59.01,76630.86,0.0,0.99712,0.0,0.50031]
[1779782797564,59.01,76636.04,0.0,0.99713,0.0,0.49821]
[1779782799744,59.01,76636.4,0.0,0.99713,0.0,0.49807]
[1779782805620,59.01,76634.73,0.0,0.99713,0.0,0.49874]
[1779782810654,59.01,76634.16,0.0,0.99712,0.0,0.49897]
[1779782815691,59.01,76637.28,0.0,0.99713,0.0,0.49771]
[1779782820725,59.01,76632.86,0.0,0.99712,0.0,0.4995]
[1779782825759,59.01,76638.35,0.0,0.99714,0.0,0.49728]
[1779782830794,59.01,76641.43,0.0,0.99714,0.0,0.49603]
[1779782836838,59.01,76646.21,0.0,0.99716,0.0,0.49411]
[1779782842879,59.01,76647.1,0.0,0.99716,0.0,0.49375]
[1779782847913,59.01,76644.15,0.0,0.99715,0.0,0.49494]
[1779782848922,59.01,76639.09,0.0,0.99714,0.0,0.49698]
[1779782850937,59.01,76636.97,0.0,0.99713,0.0,0.49784]
[1779782855969,59.01,76638.99,0.0,0.99714,0.0,0.49628]
[1779782859998,59.01,76633.11,0.0,0.99713,0.0,0.49866]
[1779782865038,59.01,76632.69,0.0,0.99712,0.0,0.49883]
[1779782870259,59.01,76631.61,0.0,0.99712,0.0,0.49927]
[1779782876110,59.01,76629.72,0.0,0.99712,0.0,0.50004]
[1779782881151,59.01,76626.7,0.0,0.99711,0.0,0.50127]
[1779782887187,59.01,76623.58,0.0,0.9971,0.0,0.50254]
[1779782893230,59.01,76622.41,0.0,0.9971,0.0,0.50302]
[1779782898266,59.01,76621.76,0.0,0.9971,0.0,0.50328]
[1779782903300,59.01,76620.2,0.0,0.99709,0.0,0.50392]
[1779782908335,59.01,76622.99,0.0,0.9971,0.0,0.50278]
[1779782913370,59.01,76624.95,0.0,0.99711,0.0,0.50124]
[1779782918404,59.01,76621.87,0.0,0.9971,0.0,0.50249]
[1779782924446,59.01,76621.72,0.0,0.9971,0.0,0.50255]
[1779782929482,59.01,76622.01,0.0,0.9971,0.0,0.50244]
[1779782934516,59.01,76620.29,0.0,0.9971,0.0,0.50314]
[1779782940751,59.01,76622.41,0.0,0.9971,0.0,0.50227]
[1779782942572,59.01,76627.71,0.0,0.99712,0.0,0.50011]
[1779782947609,59.01,76632.78,0.0,0.99713,0.0,0.49806]
[1779782952644,59.01,76635.28,0.0,0.99714,0.0,0.49704]
[1779782958687,59.01,76637.6,0.0,0.99714,0.0,0.49611]
[1779782963727,59.01,76639.94,0.0,0.99715,0.0,0.49516]
[1779782968762,59.01,76642.71,0.0,0.99716,0.0,0.49405]
[1779782970962,59.01,76648.74,0.0,0.99717,0.0,0.49163]
[1779782973798,59.01,76656.14,0.0,0.99719,0.0,0.48794]
[1779782976819,59.01,76660.4,0.0,0.9972,0.0,0.48625]
[1779782981033,59.01,76653.5,0.0,0.99719,0.0,0.489]
[1779782982861,59.01,76656.24,0.0,0.99719,0.0,0.4879]
[1779782984875,59.01,76661.35,0.0,0.99721,0.0,0.48588]
[1779782989910,59.01,76666.37,0.0,0.99722,0.0,0.48389]
[1779782992932,59.01,76671.09,0.0,0.99723,0.0,0.48203]
[1779782997966,59.01,76669.11,0.0,0.99723,0.0,0.48281]
[1779783003002,59.01,76668.27,0.0,0.99723,0.0,0.48314]
[1779783008042,59.01,76666.18,0.0,0.99722,0.0,0.48396]
[1779783013076,59.01,76664.26,0.0,0.99721,0.0,0.48472]
[1779783018115,59.01,76664.44,0.0,0.99722,0.0,0.48465]
[1779783023164,59.01,76664.76,0.0,0.99722,0.0,0.48453]
[1779783031204,59.01,76665.36,0.0,0.99722,0.0,0.48357]
[1779783036238,59.01,76665.28,0.0,0.99722,0.0,0.4836]
[1779783041464,59.01,76667.11,0.0,0.99723,0.0,0.48287]
[1779783050340,59.01,76668.71,0.0,0.99723,0.0,0.48224]
[1779783055375,59.01,76669.74,0.0,0.99723,0.0,0.48184]
[1779783060410,59.01,76673.63,0.0,0.99724,0.0,0.48031]
[1779783063431,59.01,76679.5,0.0,0.99726,0.0,0.47801]
[1779783069474,59.01,76681.82,0.0,0.99726,0.0,0.4771]
[1779783074509,59.01,76685.75,0.0,0.99727,0.0,0.47557]
[1779783077531,59.01,76691.66,0.0,0.99729,0.0,0.47328]
[1779783082570,59.01,76695.73,0.0,0.9973,0.0,0.4717]
[1779783084590,59.01,76701.14,0.0,0.99731,0.0,0.46962]
[1779783089617,59.01,76703.15,0.0,0.99732,0.0,0.46885]
[1779783093647,59.01,76710.02,0.0,0.99734,0.0,0.46551]
[1779783098681,59.01,76713.19,0.0,0.99735,0.0,0.4643]
[1779783103715,59.01,76719.02,0.0,0.99736,0.0,0.46209]
[1779783108750,59.01,76720.24,0.0,0.99736,0.0,0.46162]
[1779783113786,59.01,76720.27,0.0,0.99736,0.0,0.46161]
[1779783118820,59.01,76724.15,0.0,0.99737,0.0,0.46014]
[1779783123857,59.01,76722.26,0.0,0.99737,0.0,0.46086]
[1779783127890,59.01,76727.45,0.0,0.99738,0.0,0.4589]
[1779783132100,59.01,76721.73,0.0,0.99737,0.0,0.46106]
[1779783138965,59.01,76725.34,0.0,0.99737,0.0,0.45969]
[1779783144000,59.01,76725.91,0.0,0.99738,0.0,0.45948]
[1779783149035,59.01,76726.95,0.0,0.99738,0.0,0.45909]
[1779783154070,59.01,76727.43,0.0,0.99738,0.0,0.45821]
[1779783159105,59.01,76730.04,0.0,0.99739,0.0,0.45723]
[1779783164141,59.01,76731.84,0.0,0.99739,0.0,0.45655]
[1779783172379,59.01,76727.96,0.0,0.99739,0.0,0.45801]
[1779783179246,59.01,76728.66,0.0,0.99739,0.0,0.45775]
[1779783185288,59.01,76730.66,0.0,0.99739,0.0,0.457]
[1779783189316,59.01,76736.55,0.0,0.99741,0.0,0.45479]
[1779783194350,59.01,76734.77,0.0,0.9974,0.0,0.45545]
[1779783196364,59.01,76730.52,0.0,0.99739,0.0,0.45705]
[1779783201400,59.01,76726.86,0.0,0.99738,0.0,0.45843]
[1779783206436,59.01,76724.56,0.0,0.99738,0.0,0.45929]
[1779783211472,59.01,76724.66,0.0,0.99738,0.0,0.45856]
[1779783216507,59.01,76725.45,0.0,0.99738,0.0,0.45826]
[1779783222734,59.01,76724.51,0.0,0.99738,0.0,0.45862]
[1779783228592,59.01,76725.04,0.0,0.99738,0.0,0.45842]
[1779783233626,59.01,76725.48,0.0,0.99738,0.0,0.45825]
[1779783238661,59.01,76724.18,0.0,0.99738,0.0,0.45874]
[1779783240676,59.01,76718.76,0.0,0.99737,0.0,0.46079]
[1779783245710,59.01,76719.59,0.0,0.99737,0.0,0.46048]
[1779783247724,59.01,76713.94,0.0,0.99736,0.0,0.46262]
[1779783252945,59.01,76712.94,0.0,0.99735,0.0,0.463]
[1779783263015,59.01,76713.27,0.0,0.99735,0.0,0.46287]
[1779783269877,59.01,76711.21,0.0,0.99735,0.0,0.46366]
[1779783275921,59.01,76711.3,0.0,0.99735,0.0,0.46292]
[1779783281962,59.01,76712.22,0.0,0.99735,0.0,0.46257]
[1779783288018,59.01,76715.38,0.0,0.99736,0.0,0.46137]
[1779783293228,59.01,76714.66,0.0,0.99736,0.0,0.46165]
[1779783299083,59.01,76713.72,0.0,0.99736,0.0,0.462]
[1779783304120,59.01,76715.18,0.0,0.99736,0.0,0.46145]
[1779783309156,59.01,76711.33,0.0,0.99735,0.0,0.46291]
[1779783314190,59.01,76711.09,0.0,0.99735,0.0,0.463]
[1779783319226,59.01,76711.29,0.0,0.99735,0.0,0.46293]
[1779783326273,59.01,76711.44,0.0,0.99735,0.0,0.46287]
[1779783331309,59.01,76715.31,0.0,0.99737,0.0,0.4607]
[1779783336344,59.01,76711.9,0.0,0.99736,0.0,0.462]
[1779783343579,59.01,76711.08,0.0,0.99736,0.0,0.46231]
[1779783347420,59.01,76702.14,0.0,0.99733,0.0,0.46571]
[1779783348427,59.01,76694.19,0.0,0.99731,0.0,0.46876]
[1779783349435,59.01,76693.66,0.0,0.99731,0.0,0.46897]
[1779783353463,59.01,76680.45,0.0,0.99728,0.0,0.47407]
[1779783354471,59.01,76678.92,0.0,0.99728,0.0,0.47467]
[1779783357491,59.01,76670.81,0.0,0.99726,0.0,0.47783]
[1779783359506,59.01,76664.44,0.0,0.99724,0.0,0.48032]
[1779783364542,59.01,76661.65,0.0,0.99723,0.0,0.48142]
[1779783369578,59.01,76658.11,0.0,0.99722,0.0,0.48282]
[1779783373606,59.01,76645.94,0.0,0.99719,0.0,0.48764]
[1779783373787,59.01,76645.4,0.0,0.99719,0.0,0.48786]
[1779783379648,59.01,76647.43,0.0,0.9972,0.0,0.48705]
[1779783382669,59.01,76655.2,0.0,0.99722,0.0,0.48397]
[1779783387704,59.01,76655.89,0.0,0.99722,0.0,0.48369]
[1779783392739,59.01,76653.37,0.0,0.99722,0.0,0.48397]
[1779783395761,59.01,76645.33,0.0,0.99719,0.0,0.48716]
[1779783400796,59.01,76641.74,0.0,0.99719,0.0,0.48859]
[1779783406841,59.01,76644.14,0.0,0.99719,0.0,0.48763]
[1779783412882,59.01,76642.51,0.0,0.99719,0.0,0.48828]
[1779783417918,59.01,76642.76,0.0,0.99719,0.0,0.48818]
[1779783422955,59.01,76648.43,0.0,0.9972,0.0,0.48592]
[1779783425975,59.01,76653.96,0.0,0.99722,0.0,0.48373]
[1779783431010,59.01,76653.29,0.0,0.99722,0.0,0.484]
[1779783436046,59.01,76652.03,0.0,0.99721,0.0,0.4845]
[1779783441080,59.01,76651.35,0.0,0.99721,0.0,0.48477]
[1779783446114,59.01,76649.75,0.0,0.99721,0.0,0.4854]
[1779783451151,59.01,76653.1,0.0,0.99722,0.0,0.48335]
[1779783458199,59.01,76656.0,0.0,0.99723,0.0,0.4822]
[1779783463234,59.01,76657.89,0.0,0.99723,0.0,0.48146]
[1779783468268,59.01,76657.94,0.0,0.99723,0.0,0.48144]
[1779783473304,59.01,76652.71,0.0,0.99722,0.0,0.4835]
[1779783478338,59.01,76652.12,0.0,0.99722,0.0,0.48374]
[1779783483373,59.01,76658.06,0.0,0.99723,0.0,0.48139]
[1779783484560,59.01,76663.54,0.0,0.99725,0.0,0.47924]
[1779783490423,59.01,76663.67,0.0,0.99725,0.0,0.47919]
[1779783493444,59.01,76671.78,0.0,0.99727,0.0,0.47602]
[1779783498479,59.01,76671.52,0.0,0.99727,0.0,0.47612]
[1779783501499,59.01,76678.08,0.0,0.99728,0.0,0.47357]
[1779783502506,59.01,76683.17,0.0,0.99729,0.0,0.47159]
[1779783508549,59.01,76685.73,0.0,0.9973,0.0,0.47061]
[1779783513588,59.01,76687.38,0.0,0.99731,0.0,0.46926]
[1779783518619,59.01,76691.9,0.0,0.99732,0.0,0.46752]
[1779783525667,59.01,76692.68,0.0,0.99732,0.0,0.46722]
[1779783530703,59.01,76696.16,0.0,0.99733,0.0,0.46589]
[1779783536744,59.01,76698.2,0.0,0.99734,0.0,0.46511]
[1779783541781,59.01,76703.29,0.0,0.99735,0.0,0.46317]
[1779783546816,59.01,76703.19,0.0,0.99735,0.0,0.46321]
[1779783551849,59.01,76704.43,0.0,0.99735,0.0,0.46274]
[1779783556885,59.01,76706.99,0.0,0.99736,0.0,0.46176]
[1779783560919,59.01,76711.88,0.0,0.99737,0.0,0.45991]
[1779783565953,59.01,76713.37,0.0,0.99737,0.0,0.45935]
[1779783570992,59.01,76713.75,0.0,0.99737,0.0,0.4592]
[1779783577034,59.01,76712.83,0.0,0.99738,0.0,0.45886]
[1779783582069,59.01,76706.75,0.0,0.99736,0.0,0.46116]
[1779783591132,59.01,76701.88,0.0,0.99735,0.0,0.46301]
[1779783600195,59.01,76698.67,0.0,0.99734,0.0,0.46423]
[1779783605400,59.01,76696.85,0.0,0.99734,0.0,0.46492]
[1779783612279,59.01,76698.94,0.0,0.99734,0.0,0.46413]
[1779783622348,59.01,76699.79,0.0,0.99734,0.0,0.4638]
[1779783630407,59.01,76702.49,0.0,0.99735,0.0,0.46277]
[1779783635612,59.01,76704.05,0.0,0.99736,0.0,0.46148]
[1779783641484,59.01,76704.82,0.0,0.99736,0.0,0.46119]
[1779783646519,59.01,76703.52,0.0,0.99736,0.0,0.46168]
[1779783651554,59.01,76703.82,0.0,0.99736,0.0,0.46157]
[1779783657596,59.01,76705.67,0.0,0.99736,0.0,0.46087]
[1779783662631,59.01,76701.69,0.0,0.99735,0.0,0.46238]
[1779783670686,59.01,76702.25,0.0,0.99735,0.0,0.46217]
[1779783675892,59.01,76702.9,0.0,0.99736,0.0,0.46192]
[1779783685962,59.01,76704.66,0.0,0.99736,0.0,0.46125]
[1779783691841,59.01,76704.61,0.0,0.99736,0.0,0.46057]
[1779783692848,59.01,76699.0,0.0,0.99735,0.0,0.4627]
[1779783693860,59.01,76699.62,0.0,0.99735,0.0,0.46247]
[1779783698891,59.01,76700.38,0.0,0.99735,0.0,0.46218]
[1779783703925,59.01,76700.9,0.0,0.99735,0.0,0.46198]
[1779783708961,59.01,76702.39,0.0,0.99736,0.0,0.46141]
[1779783713996,59.01,76704.77,0.0,0.99736,0.0,0.46051]
[1779783721046,59.01,76704.56,0.0,0.99736,0.0,0.46059]
[1779783726246,59.01,76704.07,0.0,0.99736,0.0,0.46078]
[1779783736316,59.01,76703.91,0.0,0.99736,0.0,0.46084]
[1779783743201,59.01,76703.29,0.0,0.99736,0.0,0.46107]
[1779783751255,59.01,76702.85,0.0,0.99736,0.0,0.46054]
[1779783756456,59.01,76702.82,0.0,0.99736,0.0,0.46055]
[1779783763339,59.01,76702.58,0.0,0.99736,0.0,0.46064]
[1779783768375,59.01,76705.59,0.0,0.99737,0.0,0.4595]
[1779783774417,59.01,76704.43,0.0,0.99737,0.0,0.45994]
[1779783779452,59.01,76704.31,0.0,0.99737,0.0,0.45999]
[1779783785493,59.01,76703.51,0.0,0.99736,0.0,0.46029]
[1779783791536,59.01,76703.69,0.0,0.99737,0.0,0.46022]
[1779783796742,59.01,76704.15,0.0,0.99737,0.0,0.46005]
[1779783804627,59.01,76706.47,0.0,0.99737,0.0,0.45917]
[1779783810669,59.01,76703.89,0.0,0.99737,0.0,0.46015]
[1779783816883,59.01,76704.03,0.0,0.99737,0.0,0.4594]
[1779783822753,59.01,76704.97,0.0,0.99737,0.0,0.45904]
[1779783827787,59.01,76704.7,0.0,0.99737,0.0,0.45914]
[1779783837023,59.01,76704.73,0.0,0.99737,0.0,0.45913]
[1779783841886,59.01,76709.88,0.0,0.99738,0.0,0.45719]
[1779783847093,59.01,76718.53,0.0,0.99741,0.0,0.45394]
[1779783847928,59.01,76718.53,0.0,0.99741,0.0,0.45394]
[1779783854977,59.01,76715.48,0.0,0.9974,0.0,0.45508]
[1779783865051,59.01,76713.38,0.0,0.99739,0.0,0.45587]
[1779783870082,59.01,76708.78,0.0,0.99738,0.0,0.4576]
[1779783875125,59.01,76708.98,0.0,0.99739,0.0,0.45683]
[1779783880157,59.01,76706.96,0.0,0.99738,0.0,0.45759]
[1779783885190,59.01,76707.52,0.0,0.99738,0.0,0.45738]
[1779783892239,59.01,76707.4,0.0,0.99738,0.0,0.45743]
[1779783897443,59.01,76708.55,0.0,0.99738,0.0,0.45699]
[1779783903318,59.01,76708.63,0.0,0.99739,0.0,0.45696]
[1779783909359,59.01,76708.6,0.0,0.99738,0.0,0.45698]
[1779783914395,59.01,76710.32,0.0,0.99739,0.0,0.45633]
[1779783919430,59.01,76709.43,0.0,0.99739,0.0,0.45666]
[1779783927659,59.01,76710.38,0.0,0.99739,0.0,0.45631]
[1779783933527,59.01,76710.06,0.0,0.99739,0.0,0.45573]
[1779783939570,59.01,76710.08,0.0,0.99739,0.0,0.45573]
[1779783943598,59.01,76719.98,0.0,0.99742,0.0,0.45202]
[1779783948633,59.01,76721.38,0.0,0.99742,0.0,0.4515]
[1779783953667,59.01,76720.02,0.0,0.99742,0.0,0.452]
[1779783958703,59.01,76719.7,0.0,0.99742,0.0,0.45212]
[1779783959710,59.01,76725.38,0.0,0.99743,0.0,0.45001]
[1779783961724,59.01,76726.61,0.0,0.99743,0.0,0.44955]
[1779783966758,59.01,76732.14,0.0,0.99745,0.0,0.4475]
[1779783971802,59.01,76734.33,0.0,0.99745,0.0,0.44669]
[1779783976836,59.01,76730.5,0.0,0.99744,0.0,0.44811]
[1779783981871,59.01,76729.63,0.0,0.99744,0.0,0.44843]
[1779783986907,59.01,76725.43,0.0,0.99743,0.0,0.44999]
[1779783993955,59.01,76722.36,0.0,0.99743,0.0,0.45044]
[1779783998990,59.01,76720.71,0.0,0.99742,0.0,0.45106]
[1779784003019,59.01,76712.63,0.0,0.9974,0.0,0.45408]
[1779784008224,59.01,76711.44,0.0,0.9974,0.0,0.45452]
[1779784014096,59.01,76712.31,0.0,0.9974,0.0,0.4542]
[1779784019131,59.01,76712.19,0.0,0.9974,0.0,0.45424]
[1779784024166,59.01,76697.19,0.0,0.99737,0.0,0.45989]
[1779784025173,59.01,76694.63,0.0,0.99736,0.0,0.46086]
[1779784030208,59.01,76693.39,0.0,0.99736,0.0,0.46133]
[1779784032221,59.01,76686.71,0.0,0.99734,0.0,0.46388]
[1779784033229,59.01,76685.84,0.0,0.99734,0.0,0.46421]
[1779784038263,59.01,76687.15,0.0,0.99734,0.0,0.46371]
[1779784042291,59.01,76692.33,0.0,0.99735,0.0,0.46174]
[1779784043299,59.01,76695.39,0.0,0.99736,0.0,0.46057]
[1779784048506,59.01,76700.04,0.0,0.99737,0.0,0.45881]
[1779784057400,59.01,76700.18,0.0,0.99738,0.0,0.45806]
[1779784064449,59.01,76701.2,0.0,0.99738,0.0,0.45768]
[1779784069484,59.01,76701.64,0.0,0.99738,0.0,0.45751]
[1779784074518,59.01,76706.43,0.0,0.99739,0.0,0.45571]
[1779784079554,59.01,76708.88,0.0,0.9974,0.0,0.45479]
[1779784084588,59.01,76707.74,0.0,0.99739,0.0,0.45522]
[1779784091637,59.01,76707.93,0.0,0.99739,0.0,0.45515]
[1779784097680,59.01,76706.41,0.0,0.99739,0.0,0.45572]
[1779784102715,59.01,76704.47,0.0,0.99739,0.0,0.45645]
[1779784106743,59.01,76697.86,0.0,0.99737,0.0,0.45894]
[1779784107750,59.01,76692.23,0.0,0.99736,0.0,0.46107]
[1779784112785,59.01,76700.76,0.0,0.99738,0.0,0.45715]
[1779784118998,59.01,76701.45,0.0,0.99738,0.0,0.45689]
[1779784124869,59.01,76702.5,0.0,0.99739,0.0,0.45649]
[1779784129905,59.01,76706.51,0.0,0.9974,0.0,0.45499]
[1779784134940,59.01,76708.97,0.0,0.9974,0.0,0.45406]
[1779784139975,59.01,76713.0,0.0,0.99741,0.0,0.45256]
[1779784146018,59.01,76717.89,0.0,0.99742,0.0,0.45073]
[1779784148039,59.01,76723.54,0.0,0.99744,0.0,0.44863]
[1779784153078,59.01,76726.21,0.0,0.99744,0.0,0.44765]
[1779784157118,59.01,76731.39,0.0,0.99745,0.0,0.44573]
[1779784162144,59.01,76727.22,0.0,0.99745,0.0,0.44727]
[1779784168184,59.01,76727.26,0.0,0.99745,0.0,0.44726]
[1779784173221,59.01,76722.88,0.0,0.99744,0.0,0.44819]
[1779784178255,59.01,76720.22,0.0,0.99743,0.0,0.44918]
[1779784183292,59.01,76721.03,0.0,0.99743,0.0,0.44888]
[1779784188327,59.01,76718.59,0.0,0.99743,0.0,0.44979]
[1779784193362,59.01,76715.81,0.0,0.99742,0.0,0.45082]
[1779784198398,59.01,76719.17,0.0,0.99743,0.0,0.44957]
[1779784202425,59.01,76713.53,0.0,0.99742,0.0,0.45167]
[1779784204441,59.01,76708.07,0.0,0.9974,0.0,0.45371]
[1779784206455,59.01,76705.5,0.0,0.9974,0.0,0.45467]
[1779784211488,59.01,76705.24,0.0,0.9974,0.0,0.45477]
[1779784216525,59.01,76703.3,0.0,0.99739,0.0,0.4555]
[1779784221560,59.01,76704.2,0.0,0.99739,0.0,0.45516]
[1779784226596,59.01,76704.12,0.0,0.99739,0.0,0.45519]
[1779784231631,59.01,76703.95,0.0,0.9974,0.0,0.45456]
[1779784236667,59.01,76703.04,0.0,0.99739,0.0,0.4549]
[1779784242710,59.01,76702.75,0.0,0.99739,0.0,0.45501]
[1779784247744,59.01,76702.61,0.0,0.99739,0.0,0.45506]
[1779784253785,59.01,76702.77,0.0,0.99739,0.0,0.455]
[1779784259982,59.01,76702.66,0.0,0.99739,0.0,0.45505]
[1779784270057,59.01,76701.61,0.0,0.99739,0.0,0.45544]
[1779784271911,59.01,76697.97,0.0,0.99738,0.0,0.45681]
[1779784276946,59.01,76701.63,0.0,0.99739,0.0,0.45543]
[1779784281983,59.01,76700.4,0.0,0.99739,0.0,0.4559]
[1779784287020,59.01,76701.16,0.0,0.99739,0.0,0.45561]
[1779784292054,59.01,76701.92,0.0,0.9974,0.0,0.45463]
[1779784299102,59.01,76702.47,0.0,0.9974,0.0,0.45442]
[1779784305144,59.01,76702.35,0.0,0.9974,0.0,0.45447]
[1779784310343,59.01,76703.47,0.0,0.9974,0.0,0.45405]
[1779784316221,59.01,76704.48,0.0,0.9974,0.0,0.45367]
[1779784321258,59.01,76704.32,0.0,0.9974,0.0,0.45373]
[1779784322266,59.01,76713.38,0.0,0.99742,0.0,0.45035]
[1779784323270,59.01,76720.48,0.0,0.99744,0.0,0.44771]
[1779784324277,59.01,76730.33,0.0,0.99746,0.0,0.44408]
[1779784325285,59.01,76731.4,0.0,0.99747,0.0,0.44368]
[1779784330484,59.01,76731.41,0.0,0.99747,0.0,0.44368]
[1779784336362,59.01,76725.57,0.0,0.99745,0.0,0.44583]
[1779784341397,59.01,76724.38,0.0,0.99745,0.0,0.44627]
[1779784346431,59.01,76725.78,0.0,0.99745,0.0,0.44575]
[1779784351466,59.01,76724.79,0.0,0.99745,0.0,0.44544]
[1779784356505,59.01,76728.7,0.0,0.99746,0.0,0.444]
[1779784361541,59.01,76729.41,0.0,0.99747,0.0,0.44374]
[1779784367583,59.01,76727.69,0.0,0.99746,0.0,0.44437]
[1779784372619,59.01,76725.93,0.0,0.99746,0.0,0.44502]
[1779784377656,59.01,76728.18,0.0,0.99746,0.0,0.44419]
[1779784378672,59.01,76721.61,0.0,0.99745,0.0,0.44661]
[1779784383700,59.01,76716.05,0.0,0.99743,0.0,0.44867]
[1779784389741,59.01,76712.15,0.0,0.99742,0.0,0.45012]
[1779784394776,59.01,76709.93,0.0,0.99742,0.0,0.45094]
[1779784400978,59.01,76708.76,0.0,0.99742,0.0,0.45138]
[1779784408875,59.01,76706.19,0.0,0.99741,0.0,0.45234]
[1779784413910,59.01,76703.75,0.0,0.99741,0.0,0.45256]
[1779784419952,59.01,76704.89,0.0,0.99741,0.0,0.45213]
[1779784424988,59.01,76701.94,0.0,0.9974,0.0,0.45324]
[1779784431189,59.01,76698.11,0.0,0.99739,0.0,0.45467]
[1779784437073,59.01,76699.5,0.0,0.9974,0.0,0.45415]
[1779784442109,59.01,76698.15,0.0,0.99739,0.0,0.45466]
[1779784447144,59.01,76697.37,0.0,0.99739,0.0,0.45495]
[1779784452178,59.01,76696.77,0.0,0.99739,0.0,0.45518]
[1779784457214,59.01,76697.54,0.0,0.99739,0.0,0.45489]
[1779784462249,59.01,76698.14,0.0,0.99739,0.0,0.45466]
[1779784468291,59.01,76699.96,0.0,0.9974,0.0,0.45398]
[1779784473327,59.01,76687.92,0.0,0.99737,0.0,0.45782]
[1779784474334,59.01,76677.72,0.0,0.99735,0.0,0.46168]
[1779784475340,59.01,76675.29,0.0,0.99734,0.0,0.46261]
[1779784480376,59.01,76677.94,0.0,0.99735,0.0,0.4616]
[1779784486420,59.01,76675.67,0.0,0.99734,0.0,0.46247]
[1779784491611,59.01,76672.73,0.0,0.99734,0.0,0.46359]
[1779784497496,59.01,76673.97,0.0,0.99734,0.0,0.46311]
[1779784502532,59.01,76672.74,0.0,0.99734,0.0,0.46358]
[1779784505556,59.01,76665.16,0.0,0.99732,0.0,0.46649]
[1779784506565,59.01,76663.32,0.0,0.99731,0.0,0.46719]
[1779784510592,59.01,76668.63,0.0,0.99733,0.0,0.46516]
[1779784515627,59.01,76666.46,0.0,0.99732,0.0,0.46599]
[1779784520662,59.01,76669.49,0.0,0.99733,0.0,0.46483]
[1779784525696,59.01,76670.41,0.0,0.99733,0.0,0.46447]
[1779784531757,59.01,76671.11,0.0,0.99734,0.0,0.4635]
[1779784536793,59.01,76669.23,0.0,0.99733,0.0,0.46422]
[1779784541828,59.01,76666.3,0.0,0.99732,0.0,0.46534]
[1779784546863,59.01,76666.46,0.0,0.99732,0.0,0.46528]
[1779784552037,59.01,76668.55,0.0,0.99733,0.0,0.46448]
[1779784557940,59.01,76668.04,0.0,0.99733,0.0,0.46468]
[1779784559954,59.01,76673.06,0.0,0.99734,0.0,0.46276]
[1779784564989,59.01,76671.63,0.0,0.99734,0.0,0.4633]
[1779784570043,59.01,76671.56,0.0,0.99734,0.0,0.46333]
[1779784574067,59.01,76679.09,0.0,0.99736,0.0,0.46046]
[1779784579102,59.01,76682.19,0.0,0.99736,0.0,0.45929]
[1779784590179,59.01,76682.67,0.0,0.99736,0.0,0.4591]
[1779784595214,59.01,76678.37,0.0,0.99736,0.0,0.46003]
[1779784601256,59.01,76677.09,0.0,0.99736,0.0,0.46052]
[1779784604277,59.01,76682.41,0.0,0.99737,0.0,0.4585]
[1779784609318,59.01,76686.99,0.0,0.99738,0.0,0.45677]
[1779784614348,59.01,76687.66,0.0,0.99738,0.0,0.45652]
[1779784620388,59.01,76687.48,0.0,0.99738,0.0,0.45659]
[1779784632597,59.01,76685.79,0.0,0.99738,0.0,0.45723]
[1779784642667,59.01,76686.88,0.0,0.99738,0.0,0.45681]
[1779784648585,59.01,76687.67,0.0,0.99738,0.0,0.45652]
[1779784656640,59.01,76688.41,0.0,0.99739,0.0,0.45554]
[1779784662682,59.01,76688.73,0.0,0.99739,0.0,0.45542]
[1779784669732,59.01,76688.57,0.0,0.99739,0.0,0.45548]
[1779784672754,59.01,76697.61,0.0,0.99741,0.0,0.45209]
[1779784673761,59.01,76708.11,0.0,0.99743,0.0,0.44818]
[1779784674768,59.01,76716.23,0.0,0.99745,0.0,0.44518]
[1779784676782,59.01,76719.56,0.0,0.99746,0.0,0.44395]
[1779784681818,59.01,76720.76,0.0,0.99746,0.0,0.44351]
[1779784686853,59.01,76719.83,0.0,0.99746,0.0,0.44385]
[1779784687859,59.01,76726.03,0.0,0.99748,0.0,0.44158]
[1779784691008,59.01,76731.05,0.0,0.99749,0.0,0.43974]
[1779784696922,59.01,76732.35,0.0,0.99749,0.0,0.43927]
[1779784703972,59.01,76735.53,0.0,0.9975,0.0,0.43811]
[1779784709006,59.01,76737.05,0.0,0.9975,0.0,0.43756]
[1779784714048,59.01,76739.23,0.0,0.99751,0.0,0.43609]
[1779784719088,59.01,76741.64,0.0,0.99752,0.0,0.43522]
[1779784724117,59.01,76741.76,0.0,0.99752,0.0,0.43518]
[1779784731296,59.01,76741.91,0.0,0.99752,0.0,0.43512]
[1779784739222,59.01,76742.3,0.0,0.99752,0.0,0.43498]
[1779784744258,59.01,76742.13,0.0,0.99752,0.0,0.43504]
[1779784749292,59.01,76743.43,0.0,0.99752,0.0,0.43457]
[1779784754327,59.01,76744.94,0.0,0.99752,0.0,0.43403]
[1779784757348,59.01,76750.08,0.0,0.99754,0.0,0.43218]
[1779784758355,59.01,76756.57,0.0,0.99755,0.0,0.42985]
[1779784759363,59.01,76762.01,0.0,0.99756,0.0,0.42791]
[1779784764397,59.01,76764.89,0.0,0.99757,0.0,0.42689]
[1779784769433,59.01,76763.45,0.0,0.99757,0.0,0.4274]
[1779784776482,59.01,76762.25,0.0,0.99757,0.0,0.42716]
[1779784781649,59.01,76762.15,0.0,0.99757,0.0,0.4272]
[1779784787559,59.01,76761.9,0.0,0.99757,0.0,0.42729]
[1779784792594,59.01,76762.38,0.0,0.99757,0.0,0.42712]
[1779784797629,59.01,76769.96,0.0,0.99759,0.0,0.42443]
[1779784802665,59.01,76765.64,0.0,0.99758,0.0,0.42596]
[1779784804677,59.01,76764.12,0.0,0.99757,0.0,0.4265]
[1779784809713,59.01,76765.52,0.0,0.99758,0.0,0.426]
[1779784814748,59.01,76761.05,0.0,0.99757,0.0,0.42759]
[1779784815755,59.01,76754.11,0.0,0.99755,0.0,0.43007]
[1779784817768,59.01,76753.11,0.0,0.99755,0.0,0.43043]
[1779784821944,59.01,76746.43,0.0,0.99753,0.0,0.43282]
[1779784828845,59.01,76745.79,0.0,0.99753,0.0,0.43305]
[1779784833884,59.01,76745.97,0.0,0.99753,0.0,0.43232]
[1779784840929,59.01,76748.35,0.0,0.99754,0.0,0.43146]
[1779784845964,59.01,76748.44,0.0,0.99754,0.0,0.43143]
[1779784852154,59.01,76748.42,0.0,0.99754,0.0,0.43144]
[1779784858052,59.01,76744.86,0.0,0.99753,0.0,0.43272]
[1779784863086,59.01,76746.23,0.0,0.99753,0.0,0.43223]
[1779784868121,59.01,76747.48,0.0,0.99754,0.0,0.43178]
[1779784878188,59.01,76747.68,0.0,0.99754,0.0,0.43171]
[1779784883229,59.01,76747.16,0.0,0.99754,0.0,0.43189]
[1779784892436,59.01,76746.71,0.0,0.99754,0.0,0.43139]
[1779784898333,59.01,76746.69,0.0,0.99754,0.0,0.43139]
[1779784905383,59.01,76746.71,0.0,0.99754,0.0,0.43139]
[1779784910420,59.01,76747.79,0.0,0.99754,0.0,0.431]
[1779784915453,59.01,76747.6,0.0,0.99754,0.0,0.43107]
[1779784920488,59.01,76747.67,0.0,0.99754,0.0,0.43104]
[1779784925523,59.01,76747.14,0.0,0.99754,0.0,0.43123]
[1779784930557,59.01,76748.62,0.0,0.99754,0.0,0.4307]
[1779784937607,59.01,76750.97,0.0,0.99755,0.0,0.42986]
[1779784942787,59.01,76752.04,0.0,0.99755,0.0,0.42948]
[1779784948685,59.01,76752.9,0.0,0.99755,0.0,0.42917]
[1779784953720,59.01,76751.82,0.0,0.99756,0.0,0.42889]
[1779784958756,59.01,76749.97,0.0,0.99755,0.0,0.42955]
[1779784964797,59.01,76750.62,0.0,0.99755,0.0,0.42932]
[1779784970840,59.01,76749.82,0.0,0.99755,0.0,0.4296]
[1779784975874,59.01,76749.45,0.0,0.99755,0.0,0.42974]
[1779784980908,59.01,76748.73,0.0,0.99755,0.0,0.42999]
[1779784985944,59.01,76748.94,0.0,0.99755,0.0,0.42992]
[1779784990980,59.01,76748.57,0.0,0.99755,0.0,0.43005]
[1779784998029,59.01,76745.4,0.0,0.99754,0.0,0.43119]
[1779785003209,59.01,76740.32,0.0,0.99753,0.0,0.43301]
[1779785009108,59.01,76736.67,0.0,0.99752,0.0,0.43433]
[1779785015149,59.01,76736.29,0.0,0.99752,0.0,0.4338]
[1779785020184,59.01,76733.93,0.0,0.99752,0.0,0.43465]
[1779785026226,59.01,76734.7,0.0,0.99752,0.0,0.43437]
[1779785032267,59.01,76737.98,0.0,0.99753,0.0,0.43319]
[1779785037302,59.01,76738.23,0.0,0.99753,0.0,0.4331]
[1779785042337,59.01,76740.02,0.0,0.99753,0.0,0.43245]
[1779785048383,59.01,76741.9,0.0,0.99754,0.0,0.43178]
[1779785053559,59.01,76745.96,0.0,0.99755,0.0,0.43032]
[1779785061470,59.01,76747.79,0.0,0.99755,0.0,0.42966]
[1779785066506,59.01,76749.6,0.0,0.99755,0.0,0.42902]
[1779785073701,59.01,76746.7,0.0,0.99755,0.0,0.42939]
[1779785081612,59.01,76745.86,0.0,0.99755,0.0,0.42969]
[1779785087653,59.01,76745.06,0.0,0.99755,0.0,0.42998]
[1779785092689,59.01,76743.14,0.0,0.99754,0.0,0.43066]
[1779785101755,59.01,76742.25,0.0,0.99754,0.0,0.43098]
[1779785106790,59.01,76747.72,0.0,0.99755,0.0,0.42902]
[1779785113984,59.01,76748.88,0.0,0.99756,0.0,0.42861]
[1779785119883,59.01,76750.22,0.0,0.99756,0.0,0.42813]
[1779785124915,59.01,76753.23,0.0,0.99757,0.0,0.42706]
[1779785129950,59.01,76751.71,0.0,0.99756,0.0,0.4276]
[1779785134985,59.01,76752.92,0.0,0.99757,0.0,0.42651]
[1779785140025,59.01,76753.23,0.0,0.99757,0.0,0.4264]
[1779785147074,59.01,76753.38,0.0,0.99757,0.0,0.42634]
[1779785153117,59.01,76753.14,0.0,0.99757,0.0,0.42643]
[1779785158154,59.01,76753.76,0.0,0.99757,0.0,0.42621]
[1779785164337,59.01,76754.31,0.0,0.99757,0.0,0.42601]
[1779785172249,59.01,76754.05,0.0,0.99757,0.0,0.4261]
[1779785177285,59.01,76751.64,0.0,0.99757,0.0,0.42696]
[1779785184480,59.01,76750.14,0.0,0.99756,0.0,0.4275]
[1779785189371,59.01,76741.57,0.0,0.99754,0.0,0.43056]
[1779785190379,59.01,76738.25,0.0,0.99754,0.0,0.43175]
[1779785195414,59.01,76733.83,0.0,0.99753,0.0,0.43267]
[1779785198435,59.01,76726.22,0.0,0.99751,0.0,0.43542]
[1779785203470,59.01,76726.37,0.0,0.99751,0.0,0.43537]
[1779785208505,59.01,76729.28,0.0,0.99752,0.0,0.43431]
[1779785214546,59.01,76728.29,0.0,0.99752,0.0,0.43467]
[1779785219585,59.01,76726.84,0.0,0.99751,0.0,0.4352]
[1779785224760,59.01,76725.31,0.0,0.99751,0.0,0.43575]
[1779785230662,59.01,76723.12,0.0,0.9975,0.0,0.43654]
[1779785235696,59.01,76721.02,0.0,0.9975,0.0,0.43731]
[1779785237711,59.01,76709.55,0.0,0.99747,0.0,0.44149]
[1779785242746,59.01,76711.61,0.0,0.99748,0.0,0.44074]
[1779785247784,59.01,76710.65,0.0,0.99747,0.0,0.44109]
[1779785252816,59.01,76711.28,0.0,0.99748,0.0,0.44018]
[1779785257851,59.01,76712.75,0.0,0.99748,0.0,0.43964]
[1779785262885,59.01,76714.88,0.0,0.99749,0.0,0.43887]
[1779785270941,59.01,76719.59,0.0,0.9975,0.0,0.43715]
[1779785282019,59.01,76720.15,0.0,0.9975,0.0,0.43695]
[1779785288062,59.01,76718.36,0.0,0.9975,0.0,0.4376]
[1779785294104,59.01,76718.01,0.0,0.9975,0.0,0.43773]
[1779785299139,59.01,76712.06,0.0,0.99748,0.0,0.4399]
[1779785301159,59.01,76711.45,0.0,0.99748,0.0,0.44012]
[1779785306188,59.01,76709.82,0.0,0.99748,0.0,0.44072]
[1779785311225,59.01,76708.31,0.0,0.99748,0.0,0.44059]
[1779785315397,59.01,76696.85,0.0,0.99745,0.0,0.4448]
[1779785316259,59.01,76697.29,0.0,0.99745,0.0,0.44464]
[1779785317265,59.01,76689.18,0.0,0.99743,0.0,0.44764]
[1779785318273,59.01,76686.57,0.0,0.99743,0.0,0.44861]
[1779785323315,59.01,76685.06,0.0,0.99742,0.0,0.44917]
[1779785327343,59.01,76695.59,0.0,0.99745,0.0,0.44527]
[1779785328349,59.01,76698.15,0.0,0.99745,0.0,0.44432]
[1779785331371,59.01,76701.47,0.0,0.99746,0.0,0.4431]
[1779785336406,59.01,76704.63,0.0,0.99747,0.0,0.44194]
[1779785341441,59.01,76704.7,0.0,0.99747,0.0,0.44191]
[1779785345468,59.01,76710.43,0.0,0.99748,0.0,0.43981]
[1779785350504,59.01,76708.79,0.0,0.99748,0.0,0.44041]
[1779785355678,59.01,76709.55,0.0,0.99748,0.0,0.44013]
[1779785358559,59.01,76705.16,0.0,0.99747,0.0,0.44174]
[1779785363594,59.01,76703.4,0.0,0.99747,0.0,0.44239]
[1779785366615,59.01,76696.6,0.0,0.99745,0.0,0.44489]
[1779785371651,59.01,76694.22,0.0,0.99745,0.0,0.44509]
[1779785373665,59.01,76684.52,0.0,0.99742,0.0,0.44868]
[1779785374671,59.01,76683.84,0.0,0.99742,0.0,0.44894]
[1779785380715,59.01,76683.83,0.0,0.99742,0.0,0.44894]
[1779785385899,59.01,76685.16,0.0,0.99743,0.0,0.44845]
[1779785391792,59.01,76685.6,0.0,0.99743,0.0,0.44828]
[1779785396827,59.01,76684.82,0.0,0.99742,0.0,0.44857]
[1779785399848,59.01,76670.06,0.0,0.99739,0.0,0.45409]
[1779785406040,59.01,76667.74,0.0,0.99738,0.0,0.45497]
[1779785411932,59.01,76664.65,0.0,0.99738,0.0,0.45613]
[1779785416111,59.01,76658.01,0.0,0.99736,0.0,0.45865]
[1779785418982,59.01,76650.62,0.0,0.99734,0.0,0.46146]
[1779785424018,59.01,76654.45,0.0,0.99735,0.0,0.46]
[1779785429052,59.01,76656.2,0.0,0.99736,0.0,0.45933]
[1779785434100,59.01,76658.55,0.0,0.99736,0.0,0.45774]
[1779785436255,59.01,76638.09,0.0,0.99731,0.0,0.46555]
[1779785437109,59.01,76638.09,0.0,0.99731,0.0,0.46555]
[1779785442144,59.01,76636.47,0.0,0.99731,0.0,0.46617]
[1779785448185,59.01,76636.61,0.0,0.99731,0.0,0.46612]
[1779785453221,59.01,76636.02,0.0,0.99731,0.0,0.46635]
[1779785459263,59.01,76635.65,0.0,0.99731,0.0,0.46649]
[1779785462287,59.01,76642.69,0.0,0.99733,0.0,0.46378]
[1779785466470,59.01,76654.43,0.0,0.99735,0.0,0.4593]
[1779785468326,59.01,76656.21,0.0,0.99736,0.0,0.45863]
[1779785470340,59.01,76659.28,0.0,0.99737,0.0,0.45746]
[1779785475400,59.01,76660.11,0.0,0.99737,0.0,0.45715]
[1779785480429,59.01,76660.87,0.0,0.99737,0.0,0.45686]
[1779785485464,59.01,76660.71,0.0,0.99737,0.0,0.45692]
[1779785488485,59.01,76673.26,0.0,0.9974,0.0,0.4522]
[1779785489493,59.01,76680.61,0.0,0.99742,0.0,0.44945]
[1779785490499,59.01,76681.82,0.0,0.99742,0.0,0.449]
[1779785495534,59.01,76678.03,0.0,0.99742,0.0,0.44972]
[1779785501576,59.01,76677.3,0.0,0.99741,0.0,0.44999]
[1779785506755,59.01,76675.94,0.0,0.99741,0.0,0.4505]
[1779785512652,59.01,76674.92,0.0,0.99741,0.0,0.45088]
[1779785517687,59.01,76673.99,0.0,0.99741,0.0,0.45123]
[1779785522724,59.01,76679.73,0.0,0.99742,0.0,0.44909]
[1779785523731,59.01,76679.38,0.0,0.99742,0.0,0.44922]
[1779785528765,59.01,76681.01,0.0,0.99742,0.0,0.44861]
[1779785534807,59.01,76681.07,0.0,0.99742,0.0,0.44859]
[1779785542863,59.01,76681.89,0.0,0.99743,0.0,0.44828]
[1779785548905,59.01,76680.43,0.0,0.99742,0.0,0.44883]
[1779785553942,59.01,76679.24,0.0,0.99742,0.0,0.44858]
[1779785558976,59.01,76677.92,0.0,0.99742,0.0,0.44907]
[1779785564022,59.01,76679.37,0.0,0.99742,0.0,0.44853]
[1779785569045,59.01,76680.67,0.0,0.99743,0.0,0.44805]
[1779785575088,59.01,76677.97,0.0,0.99742,0.0,0.44905]
[1779785581134,59.01,76678.66,0.0,0.99742,0.0,0.4488]
[1779785586165,59.01,76678.43,0.0,0.99742,0.0,0.44888]
[1779785591199,59.01,76678.18,0.0,0.99742,0.0,0.44897]
[1779785597392,59.01,76677.95,0.0,0.99742,0.0,0.44906]
[1779785605298,59.01,76677.6,0.0,0.99742,0.0,0.44919]
[1779785607462,59.01,76673.6,0.0,0.99741,0.0,0.45068]
[1779785613353,59.01,76675.05,0.0,0.99742,0.0,0.44945]
[1779785618388,59.01,76676.08,0.0,0.99742,0.0,0.44907]
[1779785623423,59.01,76674.78,0.0,0.99742,0.0,0.44955]
[1779785628459,59.01,76675.15,0.0,0.99742,0.0,0.44941]
[1779785633494,59.01,76674.11,0.0,0.99741,0.0,0.4498]
[1779785638529,59.01,76673.02,0.0,0.99741,0.0,0.45021]
[1779785643563,59.01,76675.81,0.0,0.99742,0.0,0.44917]
[1779785649606,59.01,76678.18,0.0,0.99742,0.0,0.44828]
[1779785656655,59.01,76678.8,0.0,0.99743,0.0,0.44805]
[1779785661692,59.01,76676.76,0.0,0.99742,0.0,0.44881]
[1779785666727,59.01,76674.97,0.0,0.99742,0.0,0.44948]
[1779785671761,59.01,76674.78,0.0,0.99742,0.0,0.44886]
[1779785676795,59.01,76676.05,0.0,0.99742,0.0,0.44839]
[1779785681832,59.01,76679.92,0.0,0.99743,0.0,0.44695]
[1779785688025,59.01,76683.65,0.0,0.99744,0.0,0.44556]
[1779785690895,59.01,76684.74,0.0,0.99744,0.0,0.44516]
[1779785697943,59.01,76684.61,0.0,0.99744,0.0,0.44521]
[1779785704992,59.01,76682.68,0.0,0.99744,0.0,0.44592]
[1779785712042,59.01,76681.7,0.0,0.99744,0.0,0.44629]
[1779785717077,59.01,76684.75,0.0,0.99744,0.0,0.44516]
[1779785722114,59.01,76686.21,0.0,0.99745,0.0,0.44462]
[1779785727152,59.01,76679.65,0.0,0.99743,0.0,0.44705]
[1779785728310,59.01,76680.29,0.0,0.99743,0.0,0.44681]
[1779785736215,59.01,76679.77,0.0,0.99744,0.0,0.44631]
[1779785743264,59.01,76680.73,0.0,0.99744,0.0,0.44596]
[1779785748451,59.01,76679.86,0.0,0.99744,0.0,0.44628]
[1779785754341,59.01,76679.38,0.0,0.99743,0.0,0.44646]
[1779785761390,59.01,76680.69,0.0,0.99744,0.0,0.44597]
[1779785766425,59.01,76680.55,0.0,0.99744,0.0,0.44602]
[1779785771461,59.01,76685.31,0.0,0.99745,0.0,0.44426]
[1779785775488,59.01,76690.55,0.0,0.99746,0.0,0.44233]
[1779785787570,59.01,76695.7,0.0,0.99747,0.0,0.44044]
[1779785788731,59.01,76702.99,0.0,0.99749,0.0,0.43778]
[1779785794622,59.01,76703.59,0.0,0.9975,0.0,0.43688]
[1779785799658,59.01,76707.5,0.0,0.99751,0.0,0.43546]
[1779785805700,59.01,76708.11,0.0,0.99751,0.0,0.43524]
[1779785810737,59.01,76709.26,0.0,0.99751,0.0,0.43482]
[1779785816781,59.01,76711.73,0.0,0.99752,0.0,0.43393]
[1779785821814,59.01,76711.7,0.0,0.99752,0.0,0.43394]
[1779785826852,59.01,76713.1,0.0,0.99752,0.0,0.43343]
[1779785831887,59.01,76714.36,0.0,0.99752,0.0,0.43298]
[1779785836922,59.01,76714.8,0.0,0.99752,0.0,0.43282]
[1779785839085,59.01,76706.86,0.0,0.9975,0.0,0.43569]
[1779785840950,59.01,76703.59,0.0,0.9975,0.0,0.43688]
[1779785845985,59.01,76700.32,0.0,0.99749,0.0,0.43807]
[1779785851032,59.01,76698.98,0.0,0.99749,0.0,0.43788]
[1779785859226,59.01,76698.56,0.0,0.99749,0.0,0.43804]
[1779785865130,59.01,76694.56,0.0,0.99748,0.0,0.4395]
[1779785870165,59.01,76692.6,0.0,0.99747,0.0,0.44021]
[1779785875200,59.01,76686.96,0.0,0.99746,0.0,0.44229]
[1779785876208,59.01,76675.04,0.0,0.99743,0.0,0.44669]
[1779785877214,59.01,76671.55,0.0,0.99742,0.0,0.44799]
[1779785884264,59.01,76669.35,0.0,0.99742,0.0,0.44881]
[1779785889312,59.01,76666.28,0.0,0.99741,0.0,0.44995]
[1779785894347,59.01,76666.28,0.0,0.99741,0.0,0.44995]
[1779785899508,59.01,76665.76,0.0,0.99741,0.0,0.45015]
[1779785904417,59.01,76658.24,0.0,0.99739,0.0,0.45297]
[1779785905423,59.01,76644.07,0.0,0.99736,0.0,0.45832]
[1779785910458,59.01,76649.01,0.0,0.99737,0.0,0.45645]
[1779785914486,59.01,76655.91,0.0,0.99739,0.0,0.45314]
[1779785915494,59.01,76662.02,0.0,0.9974,0.0,0.45085]
[1779785922543,59.01,76666.3,0.0,0.99742,0.0,0.44925]
[1779785927577,59.01,76669.07,0.0,0.99742,0.0,0.44822]
[1779785932612,59.01,76668.83,0.0,0.99742,0.0,0.44831]
[1779785939791,59.01,76668.42,0.0,0.99742,0.0,0.44846]
[1779785945703,59.01,76669.11,0.0,0.99742,0.0,0.44821]
[1779785948724,59.01,76660.16,0.0,0.9974,0.0,0.45155]
[1779785953760,59.01,76659.69,0.0,0.9974,0.0,0.45173]
[1779785958794,59.01,76661.09,0.0,0.9974,0.0,0.4512]
[1779785963831,59.01,76661.67,0.0,0.9974,0.0,0.45098]
[1779785968865,59.01,76663.03,0.0,0.99741,0.0,0.45047]
[1779785973899,59.01,76661.79,0.0,0.99741,0.0,0.45024]
[1779785974907,59.01,76655.64,0.0,0.99739,0.0,0.45255]
[1779785975913,59.01,76655.37,0.0,0.99739,0.0,0.45265]
[1779785980949,59.01,76652.77,0.0,0.99739,0.0,0.45363]
[1779785985983,59.01,76650.4,0.0,0.99738,0.0,0.45452]
[1779785991019,59.01,76649.89,0.0,0.99738,0.0,0.45471]
[1779785996054,59.01,76645.69,0.0,0.99737,0.0,0.4563]
[1779786001089,59.01,76641.44,0.0,0.99736,0.0,0.45791]
[1779786006127,59.01,76647.27,0.0,0.99737,0.0,0.4557]
[1779786011164,59.01,76642.78,0.0,0.99736,0.0,0.4574]
[1779786016199,59.01,76641.62,0.0,0.99736,0.0,0.45784]
[1779786021235,59.01,76640.17,0.0,0.99736,0.0,0.45839]
[1779786026269,59.01,76640.07,0.0,0.99736,0.0,0.45843]
[1779786031304,59.01,76639.9,0.0,0.99736,0.0,0.45779]
[1779786036338,59.01,76640.84,0.0,0.99736,0.0,0.45744]
[1779786041377,59.01,76645.83,0.0,0.99737,0.0,0.45555]
[1779786042385,59.01,76653.3,0.0,0.99739,0.0,0.45273]
[1779786043391,59.01,76654.38,0.0,0.99739,0.0,0.45233]
[1779786048426,59.01,76655.68,0.0,0.9974,0.0,0.45184]
[1779786053461,59.01,76657.98,0.0,0.9974,0.0,0.45098]
[1779786062659,59.01,76659.3,0.0,0.99741,0.0,0.45048]
[1779786068566,59.01,76659.56,0.0,0.99741,0.0,0.45038]
[1779786073601,59.01,76657.53,0.0,0.9974,0.0,0.45114]
[1779786075615,59.01,76648.03,0.0,0.99738,0.0,0.45472]
[1779786080651,59.01,76645.4,0.0,0.99737,0.0,0.45571]
[1779786082799,59.01,76635.44,0.0,0.99735,0.0,0.45949]
[1779786084679,59.01,76628.55,0.0,0.99733,0.0,0.46212]
[1779786087700,59.01,76623.31,0.0,0.99732,0.0,0.46413]
[1779786092868,59.01,76624.92,0.0,0.99733,0.0,0.4628]
[1779786098776,59.01,76626.26,0.0,0.99733,0.0,0.46229]
[1779786103811,59.01,76627.98,0.0,0.99733,0.0,0.46163]
[1779786108850,59.01,76618.15,0.0,0.99731,0.0,0.4654]
[1779786110861,59.01,76612.33,0.0,0.99729,0.0,0.46765]
[1779786115895,59.01,76601.07,0.0,0.99727,0.0,0.47202]
[1779786120934,59.01,76603.87,0.0,0.99727,0.0,0.47093]
[1779786125969,59.01,76599.99,0.0,0.99726,0.0,0.47244]
[1779786131004,59.01,76598.77,0.0,0.99726,0.0,0.47292]
[1779786136042,59.01,76598.21,0.0,0.99726,0.0,0.47314]
[1779786141078,59.01,76598.31,0.0,0.99726,0.0,0.4731]
[1779786146112,59.01,76590.17,0.0,0.99724,0.0,0.47629]
[1779786147118,59.01,76590.86,0.0,0.99724,0.0,0.47602]
[1779786152154,59.01,76593.15,0.0,0.99725,0.0,0.4744]
[1779786153299,59.01,76599.26,0.0,0.99727,0.0,0.47201]
[1779786155175,59.01,76601.85,0.0,0.99727,0.0,0.471]
[1779786157189,59.01,76608.51,0.0,0.99729,0.0,0.46841]
[1779786158200,59.01,76618.27,0.0,0.99731,0.0,0.46464]
[1779786159205,59.01,76615.18,0.0,0.99731,0.0,0.46583]
[1779786164240,59.01,76612.34,0.0,0.9973,0.0,0.46693]
[1779786170284,59.01,76609.46,0.0,0.99729,0.0,0.46804]
[1779786175318,59.01,76612.63,0.0,0.9973,0.0,0.46682]
[1779786180353,59.01,76611.2,0.0,0.9973,0.0,0.46737]
[1779786185389,59.01,76616.03,0.0,0.99731,0.0,0.46551]
[1779786191430,59.01,76617.22,0.0,0.99731,0.0,0.46505]
[1779786197473,59.01,76620.16,0.0,0.99732,0.0,0.46392]
[1779786202508,59.01,76620.1,0.0,0.99732,0.0,0.46394]
[1779786207542,59.01,76623.63,0.0,0.99733,0.0,0.46258]
[1779786212578,59.01,76626.67,0.0,0.99734,0.0,0.46071]
[1779786217614,59.01,76629.85,0.0,0.99735,0.0,0.4595]
[1779786223656,59.01,76630.17,0.0,0.99735,0.0,0.45938]
[1779786228692,59.01,76632.7,0.0,0.99735,0.0,0.45842]
[1779786233863,59.01,76634.04,0.0,0.99736,0.0,0.45791]
[1779786239769,59.01,76633.66,0.0,0.99736,0.0,0.45805]
[1779786241783,59.01,76627.62,0.0,0.99734,0.0,0.46035]
[1779786246817,59.01,76629.86,0.0,0.99735,0.0,0.4595]
[1779786247825,59.01,76635.31,0.0,0.99736,0.0,0.45742]
[1779786252860,59.01,76633.79,0.0,0.99736,0.0,0.458]
[1779786260916,59.01,76633.68,0.0,0.99736,0.0,0.45804]
[1779786267965,59.01,76633.52,0.0,0.99735,0.0,0.4581]
[1779786273001,59.01,76637.22,0.0,0.99737,0.0,0.456]
[1779786278036,59.01,76637.2,0.0,0.99737,0.0,0.45601]
[1779786283211,59.01,76638.18,0.0,0.99737,0.0,0.45563]
[1779786289114,59.01,76639.98,0.0,0.99737,0.0,0.45495]
[1779786296162,59.01,76641.92,0.0,0.99738,0.0,0.45422]
[1779786301198,59.01,76644.19,0.0,0.99739,0.0,0.45337]
[1779786306234,59.01,76637.44,0.0,0.99737,0.0,0.45591]
[1779786312280,59.01,76636.68,0.0,0.99737,0.0,0.4562]
[1779786316306,59.01,76631.18,0.0,0.99735,0.0,0.45829]
[1779786318320,59.01,76629.07,0.0,0.99735,0.0,0.45909]
[1779786323500,59.01,76624.35,0.0,0.99734,0.0,0.46089]
[1779786329398,59.01,76620.69,0.0,0.99733,0.0,0.46229]
[1779786335440,59.01,76617.69,0.0,0.99732,0.0,0.46273]
[1779786341481,59.01,76614.08,0.0,0.99731,0.0,0.46412]
[1779786349539,59.01,76613.59,0.0,0.99731,0.0,0.46431]
[1779786354573,59.01,76609.09,0.0,0.9973,0.0,0.46604]
[1779786361623,59.01,76609.43,0.0,0.9973,0.0,0.46591]
[1779786367665,59.01,76608.79,0.0,0.9973,0.0,0.46616]
[1779786373707,59.01,76607.25,0.0,0.9973,0.0,0.46675]
[1779786378746,59.01,76598.49,0.0,0.99728,0.0,0.47015]
[1779786384786,59.01,76596.39,0.0,0.99727,0.0,0.47097]
[1779786389820,59.01,76592.01,0.0,0.99726,0.0,0.47267]
[1779786394855,59.01,76589.23,0.0,0.99726,0.0,0.47304]
[1779786399891,59.01,76590.42,0.0,0.99726,0.0,0.47257]
[1779786406939,59.01,76591.54,0.0,0.99726,0.0,0.47214]
[1779786411976,59.01,76592.72,0.0,0.99726,0.0,0.47168]
[1779786418018,59.01,76593.69,0.0,0.99727,0.0,0.4713]
[1779786423053,59.01,76598.33,0.0,0.99728,0.0,0.46949]
[1779786424207,59.01,76603.94,0.0,0.99729,0.0,0.46732]
[1779786430102,59.01,76606.81,0.0,0.9973,0.0,0.46621]
[1779786434300,59.01,76614.44,0.0,0.99732,0.0,0.46327]
[1779786436152,59.01,76617.66,0.0,0.99733,0.0,0.46203]
[1779786441186,59.01,76619.51,0.0,0.99733,0.0,0.46133]
[1779786451256,59.01,76620.96,0.0,0.99734,0.0,0.46006]
[1779786455284,59.01,76618.0,0.0,0.99733,0.0,0.4612]
[1779786460320,59.01,76612.26,0.0,0.99732,0.0,0.4634]
[1779786462334,59.01,76606.87,0.0,0.9973,0.0,0.46547]
[1779786467369,59.01,76603.37,0.0,0.9973,0.0,0.46682]
[1779786472404,59.01,76602.47,0.0,0.99729,0.0,0.46717]
[1779786477438,59.01,76599.09,0.0,0.99728,0.0,0.46848]
[1779786479452,59.01,76594.89,0.0,0.99727,0.0,0.47011]
[1779786483481,59.01,76585.64,0.0,0.99725,0.0,0.47372]
[1779786484652,59.01,76581.38,0.0,0.99724,0.0,0.47539]
[1779786490532,59.01,76580.16,0.0,0.99724,0.0,0.47587]
[1779786495568,59.01,76578.66,0.0,0.99723,0.0,0.47646]
[1779786500602,59.01,76582.89,0.0,0.99724,0.0,0.4748]
[1779786502614,59.01,76582.86,0.0,0.99724,0.0,0.47481]
[1779786507650,59.01,76582.05,0.0,0.99724,0.0,0.47513]
[1779786512685,59.01,76580.87,0.0,0.99724,0.0,0.47487]
[1779786517722,59.01,76575.86,0.0,0.99723,0.0,0.47684]
[1779786522757,59.01,76575.07,0.0,0.99723,0.0,0.47715]
[1779786527793,59.01,76574.16,0.0,0.99723,0.0,0.47751]
[1779786532826,59.01,76575.72,0.0,0.99723,0.0,0.47689]
[1779786537862,59.01,76577.31,0.0,0.99723,0.0,0.47627]
[1779786542898,59.01,76580.67,0.0,0.99724,0.0,0.47495]
[1779786548939,59.01,76579.74,0.0,0.99724,0.0,0.47531]
[1779786555990,59.01,76578.46,0.0,0.99724,0.0,0.47581]
[1779786561026,59.01,76577.02,0.0,0.99723,0.0,0.47638]
[1779786567067,59.01,76579.51,0.0,0.99724,0.0,0.4754]
[1779786572102,59.01,76577.28,0.0,0.99724,0.0,0.47555]
[1779786578146,59.01,76577.12,0.0,0.99724,0.0,0.47562]
[1779786579152,59.01,76570.83,0.0,0.99722,0.0,0.47809]
[1779786584188,59.01,76573.91,0.0,0.99723,0.0,0.47688]
[1779786589222,59.01,76576.32,0.0,0.99724,0.0,0.47593]
[1779786594259,59.01,76577.81,0.0,0.99724,0.0,0.47534]
[1779786599292,59.01,76577.54,0.0,0.99724,0.0,0.47545]
[1779786605499,59.01,76576.57,0.0,0.99724,0.0,0.47583]
[1779786609366,59.01,76584.28,0.0,0.99726,0.0,0.47281]
[1779786614397,59.01,76589.65,0.0,0.99727,0.0,0.47071]
[1779786615570,59.01,76597.8,0.0,0.99729,0.0,0.46755]
[1779786621446,59.01,76599.14,0.0,0.99729,0.0,0.46703]
[1779786626481,59.01,76597.0,0.0,0.99729,0.0,0.46786]
[1779786628495,59.01,76590.2,0.0,0.99727,0.0,0.4705]
[1779786633536,59.01,76590.36,0.0,0.99728,0.0,0.46972]
[1779786638564,59.01,76586.12,0.0,0.99726,0.0,0.47137]
[1779786643600,59.01,76585.7,0.0,0.99726,0.0,0.47153]
[1779786645781,59.01,76575.02,0.0,0.99724,0.0,0.47572]
[1779786647629,59.01,76576.02,0.0,0.99724,0.0,0.47532]
[1779786652667,59.01,76577.73,0.0,0.99724,0.0,0.47465]
[1779786653674,59.01,76587.92,0.0,0.99727,0.0,0.47067]
[1779786654680,59.01,76587.3,0.0,0.99727,0.0,0.47091]
[1779786660724,59.01,76589.41,0.0,0.99727,0.0,0.47008]
[1779786662736,59.01,76595.96,0.0,0.99729,0.0,0.46754]
[1779786664752,59.01,76602.42,0.0,0.99731,0.0,0.46505]
[1779786669786,59.01,76601.55,0.0,0.9973,0.0,0.46538]
[1779786675997,59.01,76600.09,0.0,0.9973,0.0,0.46594]
[1779786682883,59.01,76598.87,0.0,0.9973,0.0,0.46642]
[1779786687916,59.01,76598.86,0.0,0.9973,0.0,0.46642]
[1779786692953,59.01,76598.42,0.0,0.9973,0.0,0.46587]
[1779786697988,59.01,76598.9,0.0,0.9973,0.0,0.46569]
[1779786706210,59.01,76597.43,0.0,0.9973,0.0,0.46626]
[1779786714100,59.01,76596.02,0.0,0.99729,0.0,0.4668]
[1779786719139,59.01,76594.79,0.0,0.99729,0.0,0.46728]
[1779786721152,59.01,76601.92,0.0,0.99731,0.0,0.46452]
[1779786726187,59.01,76608.24,0.0,0.99732,0.0,0.4621]
[1779786731222,59.01,76610.48,0.0,0.99733,0.0,0.46124]
[1779786736421,59.01,76612.64,0.0,0.99734,0.0,0.46041]
[1779786740285,59.01,76606.82,0.0,0.99732,0.0,0.46264]
[1779786745320,59.01,76605.51,0.0,0.99732,0.0,0.46314]
[1779786748342,59.01,76608.76,0.0,0.99733,0.0,0.4619]
[1779786750355,59.01,76615.54,0.0,0.99734,0.0,0.4593]
[1779786755390,59.01,76618.91,0.0,0.99735,0.0,0.45731]
[1779786761433,59.01,76621.32,0.0,0.99736,0.0,0.4564]
[1779786766632,59.01,76622.79,0.0,0.99736,0.0,0.45584]
[1779786772511,59.01,76623.14,0.0,0.99737,0.0,0.45571]
[1779786777546,59.01,76624.36,0.0,0.99737,0.0,0.45525]
[1779786781578,59.01,76629.74,0.0,0.99738,0.0,0.45321]
[1779786786771,59.01,76626.35,0.0,0.99737,0.0,0.45449]
[1779786792656,59.01,76627.43,0.0,0.99738,0.0,0.45409]
[1779786796844,59.01,76645.93,0.0,0.99742,0.0,0.44715]
[1779786798699,59.01,76647.53,0.0,0.99742,0.0,0.44655]
[1779786803733,59.01,76642.47,0.0,0.99741,0.0,0.44844]
[1779786805749,59.01,76640.83,0.0,0.99741,0.0,0.44905]
[1779786810783,59.01,76640.73,0.0,0.99741,0.0,0.44909]
[1779786815818,59.01,76639.99,0.0,0.99741,0.0,0.44867]
[1779786819866,59.01,76632.38,0.0,0.99739,0.0,0.45152]
[1779786820872,59.01,76620.71,0.0,0.99736,0.0,0.45593]
[1779786821880,59.01,76615.98,0.0,0.99735,0.0,0.45772]
[1779786827067,59.01,76613.02,0.0,0.99734,0.0,0.45885]
[1779786832957,59.01,76611.88,0.0,0.99734,0.0,0.45928]
[1779786837992,59.01,76609.78,0.0,0.99734,0.0,0.46009]
[1779786843027,59.01,76603.23,0.0,0.99732,0.0,0.4626]
[1779786848062,59.01,76599.81,0.0,0.99731,0.0,0.46391]
[1779786854105,59.01,76599.35,0.0,0.99731,0.0,0.46409]
[1779786857278,59.01,76594.32,0.0,0.9973,0.0,0.46603]
[1779786867197,59.01,76597.71,0.0,0.99731,0.0,0.46472]
[1779786872231,59.01,76602.13,0.0,0.99732,0.0,0.46231]
[1779786877418,59.01,76600.38,0.0,0.99732,0.0,0.46298]
[1779786883310,59.01,76600.11,0.0,0.99732,0.0,0.46308]
[1779786888346,59.01,76595.59,0.0,0.9973,0.0,0.46482]
[1779786893382,59.01,76595.85,0.0,0.99731,0.0,0.46472]
[1779786898417,59.01,76595.97,0.0,0.99731,0.0,0.46468]
[1779786903452,59.01,76592.62,0.0,0.9973,0.0,0.46597]
[1779786908488,59.01,76589.12,0.0,0.99729,0.0,0.46732]
[1779786913524,59.01,76592.17,0.0,0.9973,0.0,0.46614]
[1779786918557,59.01,76591.85,0.0,0.9973,0.0,0.46627]
[1779786923593,59.01,76593.25,0.0,0.9973,0.0,0.46573]
[1779786926632,59.01,76588.93,0.0,0.99729,0.0,0.4674]
[1779786931667,59.01,76590.43,0.0,0.9973,0.0,0.4661]
[1779786936705,59.01,76591.38,0.0,0.9973,0.0,0.46573]
[1779786941739,59.01,76592.43,0.0,0.9973,0.0,0.46533]
[1779786947911,59.01,76593.77,0.0,0.9973,0.0,0.46481]
[1779786953823,59.01,76593.64,0.0,0.9973,0.0,0.46486]
[1779786958857,59.01,76593.23,0.0,0.9973,0.0,0.46502]
[1779786963894,59.01,76591.48,0.0,0.9973,0.0,0.46569]
[1779786968929,59.01,76593.15,0.0,0.9973,0.0,0.46505]
[1779786973966,59.01,76592.44,0.0,0.9973,0.0,0.46532]
[1779786978122,59.01,76587.12,0.0,0.99729,0.0,0.46738]
[1779786981018,59.01,76585.37,0.0,0.99728,0.0,0.46806]
[1779786986053,59.01,76586.48,0.0,0.99729,0.0,0.46763]
[1779786992100,59.01,76586.44,0.0,0.99729,0.0,0.46693]
[1779786995116,59.01,76587.33,0.0,0.99729,0.0,0.46658]
[1779787001158,59.01,76585.82,0.0,0.99729,0.0,0.46717]
[1779787006194,59.01,76584.16,0.0,0.99728,0.0,0.46781]
[1779787011229,59.01,76582.73,0.0,0.99728,0.0,0.46837]
[1779787016268,59.01,76589.85,0.0,0.9973,0.0,0.46561]
[1779787017275,59.01,76591.42,0.0,0.9973,0.0,0.465]
[1779787022311,59.01,76593.84,0.0,0.99731,0.0,0.46407]
[1779787024323,59.01,76600.75,0.0,0.99733,0.0,0.46141]
[1779787028477,59.01,76595.54,0.0,0.99731,0.0,0.46341]
[1779787035400,59.01,76596.18,0.0,0.99731,0.0,0.46317]
[1779787037416,59.01,76623.34,0.0,0.99738,0.0,0.45283]
[1779787038423,59.01,76641.39,0.0,0.99743,0.0,0.44607]
[1779787039430,59.01,76648.0,0.0,0.99744,0.0,0.44361]
[1779787040438,59.01,76647.45,0.0,0.99744,0.0,0.44382]
[1779787045475,59.01,76654.36,0.0,0.99746,0.0,0.44126]
[1779787048497,59.01,76681.66,0.0,0.99752,0.0,0.43131]
[1779787049504,59.01,76694.25,0.0,0.99755,0.0,0.42678]
[1779787051518,59.01,76701.95,0.0,0.99757,0.0,0.42337]
[1779787052525,59.01,76707.23,0.0,0.99758,0.0,0.4215]
[1779787055549,59.01,76712.94,0.0,0.9976,0.0,0.41948]
[1779787060581,59.01,76717.59,0.0,0.99761,0.0,0.41784]
[1779787064608,59.01,76712.65,0.0,0.9976,0.0,0.41958]
[1779787066625,59.01,76706.39,0.0,0.99758,0.0,0.42179]
[1779787068760,59.01,76715.57,0.0,0.9976,0.0,0.41855]
[1779787069644,59.01,76715.57,0.0,0.9976,0.0,0.41855]
[1779787074679,59.01,76717.31,0.0,0.99761,0.0,0.41794]
[1779787079713,59.01,76718.6,0.0,0.99761,0.0,0.41749]
[1779787084750,59.01,76718.58,0.0,0.99761,0.0,0.4175]
[1779787089784,59.01,76719.69,0.0,0.99761,0.0,0.41711]
[1779787092805,59.01,76728.78,0.0,0.99763,0.0,0.41393]
[1779787098970,59.01,76728.75,0.0,0.99763,0.0,0.41394]
[1779787104889,59.01,76727.91,0.0,0.99763,0.0,0.41423]
[1779787109930,59.01,76729.04,0.0,0.99763,0.0,0.41384]
[1779787114959,59.01,76726.3,0.0,0.99763,0.0,0.41414]
[1779787117982,59.01,76715.16,0.0,0.99761,0.0,0.41804]
[1779787123016,59.01,76714.02,0.0,0.9976,0.0,0.41844]
[1779787128053,59.01,76713.98,0.0,0.9976,0.0,0.41845]
[1779787134095,59.01,76715.36,0.0,0.99761,0.0,0.41797]
[1779787139251,59.01,76714.26,0.0,0.9976,0.0,0.41835]
[1779787145172,59.01,76714.35,0.0,0.9976,0.0,0.41832]
[1779787150208,59.01,76714.44,0.0,0.9976,0.0,0.41829]
[1779787156250,59.01,76714.71,0.0,0.9976,0.0,0.4182]
[1779787159392,59.01,76709.54,0.0,0.99759,0.0,0.42002]
[1779787165314,59.01,76713.25,0.0,0.9976,0.0,0.41871]
[1779787169463,59.01,76719.53,0.0,0.99762,0.0,0.4165]
[1779787175387,59.01,76716.01,0.0,0.99761,0.0,0.41708]
[1779787180423,59.01,76714.78,0.0,0.99761,0.0,0.41751]
[1779787185456,59.01,76715.7,0.0,0.99761,0.0,0.41719]
[1779787189602,59.01,76723.26,0.0,0.99763,0.0,0.41454]
[1779787195528,59.01,76718.43,0.0,0.99762,0.0,0.41623]
[1779787197542,59.01,76713.12,0.0,0.9976,0.0,0.4181]
[1779787202579,59.01,76713.08,0.0,0.9976,0.0,0.41811]
[1779787207612,59.01,76715.0,0.0,0.99761,0.0,0.41743]
[1779787212647,59.01,76715.25,0.0,0.99761,0.0,0.41735]
[1779787218688,59.01,76715.48,0.0,0.99761,0.0,0.41727]
[1779787224731,59.01,76716.86,0.0,0.99761,0.0,0.41678]
[1779787229883,59.01,76714.5,0.0,0.99761,0.0,0.41761]
[1779787239953,59.01,76715.11,0.0,0.99761,0.0,0.41674]
[1779787245878,59.01,76718.06,0.0,0.99762,0.0,0.4157]
[1779787248901,59.01,76712.16,0.0,0.99761,0.0,0.41777]
[1779787255951,59.01,76713.12,0.0,0.99761,0.0,0.41744]
[1779787260093,59.01,76707.87,0.0,0.9976,0.0,0.41928]
[1779787265013,59.01,76701.63,0.0,0.99758,0.0,0.42149]
[1779787270164,59.01,76696.16,0.0,0.99757,0.0,0.42343]
[1779787276088,59.01,76692.83,0.0,0.99756,0.0,0.42461]
[1779787281124,59.01,76690.76,0.0,0.99756,0.0,0.42535]
[1779787283136,59.01,76684.45,0.0,0.99754,0.0,0.42761]
[1779787284143,59.01,76675.44,0.0,0.99752,0.0,0.43085]
[1779787289179,59.01,76677.31,0.0,0.99753,0.0,0.43018]
[1779787294214,59.01,76676.43,0.0,0.99753,0.0,0.42982]
[1779787299253,59.01,76676.48,0.0,0.99753,0.0,0.4298]
[1779787304290,59.01,76676.27,0.0,0.99753,0.0,0.42988]
[1779787309324,59.01,76673.03,0.0,0.99752,0.0,0.43105]
[1779787314360,59.01,76672.38,0.0,0.99752,0.0,0.43128]
[1779787319395,59.01,76672.29,0.0,0.99752,0.0,0.43131]
[1779787320514,59.01,76664.45,0.0,0.9975,0.0,0.43415]
[1779787322416,59.01,76663.1,0.0,0.9975,0.0,0.43465]
[1779787325437,59.01,76670.62,0.0,0.99751,0.0,0.43192]
[1779787326444,59.01,76670.47,0.0,0.99751,0.0,0.43197]
[1779787331479,59.01,76670.07,0.0,0.99751,0.0,0.43212]
[1779787336513,59.01,76671.04,0.0,0.99752,0.0,0.43176]
[1779787341549,59.01,76672.98,0.0,0.99752,0.0,0.43106]
[1779787349663,59.01,76669.91,0.0,0.99751,0.0,0.43217]
[1779787354700,59.01,76669.13,0.0,0.99751,0.0,0.43178]
[1779787359738,59.01,76666.1,0.0,0.99751,0.0,0.43288]
[1779787364770,59.01,76665.31,0.0,0.99751,0.0,0.43316]
[1779787370871,59.01,76662.93,0.0,0.9975,0.0,0.43403]
[1779787376855,59.01,76659.37,0.0,0.99749,0.0,0.43532]
[1779787381891,59.01,76657.73,0.0,0.99749,0.0,0.43592]
[1779787384911,59.01,76652.1,0.0,0.99747,0.0,0.43798]
[1779787390954,59.01,76654.8,0.0,0.99748,0.0,0.43699]
[1779787394984,59.01,76640.81,0.0,0.99745,0.0,0.44213]
[1779787399012,59.01,76635.2,0.0,0.99743,0.0,0.44421]
[1779787405055,59.01,76631.89,0.0,0.99743,0.0,0.44544]
[1779787411096,59.01,76632.18,0.0,0.99743,0.0,0.44464]
[1779787414119,59.01,76625.42,0.0,0.99741,0.0,0.44716]
[1779787415129,59.01,76619.48,0.0,0.9974,0.0,0.44938]
[1779787416138,59.01,76614.02,0.0,0.99739,0.0,0.45143]
[1779787417144,59.01,76608.42,0.0,0.99737,0.0,0.45354]
[1779787422179,59.01,76605.99,0.0,0.99737,0.0,0.45446]
[1779787427213,59.01,76600.68,0.0,0.99735,0.0,0.45648]
[1779787433256,59.01,76598.09,0.0,0.99735,0.0,0.45746]
[1779787438295,59.01,76581.64,0.0,0.99731,0.0,0.46377]
[1779787443340,59.01,76576.84,0.0,0.99729,0.0,0.46562]
[1779787448379,59.01,76571.87,0.0,0.99728,0.0,0.46755]
[1779787453417,59.01,76570.79,0.0,0.99728,0.0,0.46797]
[1779787455430,59.01,76562.94,0.0,0.99726,0.0,0.47103]
[1779787456436,59.01,76558.78,0.0,0.99725,0.0,0.47265]
[1779787461477,59.01,76562.19,0.0,0.99726,0.0,0.47132]
[1779787468525,59.01,76564.05,0.0,0.99726,0.0,0.47059]
[1779787473559,59.01,76560.59,0.0,0.99726,0.0,0.47122]
[1779787478595,59.01,76562.72,0.0,0.99726,0.0,0.47039]
[1779787479602,59.01,76555.98,0.0,0.99724,0.0,0.47303]
[1779787480612,59.01,76556.26,0.0,0.99725,0.0,0.47292]
[1779787485645,59.01,76559.84,0.0,0.99725,0.0,0.47151]
[1779787487657,59.01,76565.93,0.0,0.99727,0.0,0.46914]
[1779787489672,59.01,76572.3,0.0,0.99729,0.0,0.46666]
[1779787494706,59.01,76573.85,0.0,0.99729,0.0,0.46606]
[1779787499741,59.01,76577.35,0.0,0.9973,0.0,0.46471]
[1779787504776,59.01,76574.38,0.0,0.99729,0.0,0.46585]
[1779787509812,59.01,76575.57,0.0,0.99729,0.0,0.46539]
[1779787514847,59.01,76576.4,0.0,0.9973,0.0,0.46507]
[1779787520888,59.01,76575.81,0.0,0.9973,0.0,0.4653]
[1779787526930,59.01,76575.47,0.0,0.99729,0.0,0.46543]
[1779787530958,59.01,76581.25,0.0,0.99731,0.0,0.4632]
[1779787535995,59.01,76587.95,0.0,0.99733,0.0,0.45992]
[1779787537002,59.01,76593.35,0.0,0.99734,0.0,0.45785]
[1779787539026,59.01,76598.42,0.0,0.99736,0.0,0.45592]
[1779787544067,59.01,76592.93,0.0,0.99734,0.0,0.45801]
[1779787553122,59.01,76590.74,0.0,0.99734,0.0,0.45885]
[1779787559165,59.01,76588.57,0.0,0.99733,0.0,0.45968]
[1779787565207,59.01,76589.92,0.0,0.99733,0.0,0.45916]
[1779787570243,59.01,76591.68,0.0,0.99734,0.0,0.45849]
[1779787575278,59.01,76593.22,0.0,0.99734,0.0,0.4579]
[1779787580313,59.01,76598.7,0.0,0.99736,0.0,0.45582]
[1779787582373,59.01,76609.64,0.0,0.99738,0.0,0.45168]
[1779787583350,59.01,76609.64,0.0,0.99738,0.0,0.45168]
[1779787588383,59.01,76613.94,0.0,0.99739,0.0,0.45006]
[1779787589389,59.01,76619.57,0.0,0.99741,0.0,0.44795]
[1779787594425,59.01,76622.79,0.0,0.99742,0.0,0.44605]
[1779787602513,59.01,76625.65,0.0,0.99743,0.0,0.44499]
[1779787607515,59.01,76626.56,0.0,0.99743,0.0,0.44465]
[1779787612583,59.01,76626.92,0.0,0.99743,0.0,0.44452]
[1779787617585,59.01,76629.09,0.0,0.99743,0.0,0.44371]
[1779787622653,59.01,76629.83,0.0,0.99744,0.0,0.44344]
[1779787628664,59.01,76630.67,0.0,0.99744,0.0,0.44313]
[1779787633699,59.01,76631.44,0.0,0.99744,0.0,0.44284]
[1779787638733,59.01,76631.82,0.0,0.99744,0.0,0.4427]
[1779787649810,59.01,76632.35,0.0,0.99744,0.0,0.4425]
[1779787657866,59.01,76633.05,0.0,0.99745,0.0,0.44155]
[1779787662901,59.01,76634.34,0.0,0.99745,0.0,0.44108]
[1779787668944,59.01,76634.62,0.0,0.99745,0.0,0.44097]
[1779787673978,59.01,76634.54,0.0,0.99745,0.0,0.441]
[1779787678009,59.01,76643.47,0.0,0.99747,0.0,0.43772]
[1779787679015,59.01,76649.92,0.0,0.99749,0.0,0.43536]
[1779787681032,59.01,76649.86,0.0,0.99749,0.0,0.43538]
[1779787686066,59.01,76654.29,0.0,0.9975,0.0,0.43377]
[1779787691101,59.01,76651.06,0.0,0.99749,0.0,0.43495]
[1779787696135,59.01,76646.72,0.0,0.99748,0.0,0.43653]
[1779787702178,59.01,76644.34,0.0,0.99748,0.0,0.4374]
[1779787710234,59.01,76643.14,0.0,0.99747,0.0,0.43784]
[1779787715269,59.01,76641.14,0.0,0.99747,0.0,0.43789]
[1779787717282,59.01,76635.95,0.0,0.99746,0.0,0.4398]
[1779787722317,59.01,76635.93,0.0,0.99746,0.0,0.4398]
[1779787727353,59.01,76636.34,0.0,0.99746,0.0,0.43965]
[1779787733396,59.01,76635.53,0.0,0.99746,0.0,0.43995]
[1779787738432,59.01,76636.97,0.0,0.99746,0.0,0.43942]
[1779787742459,59.01,76646.75,0.0,0.99748,0.0,0.43584]
[1779787747496,59.01,76649.32,0.0,0.99749,0.0,0.4349]
[1779787753536,59.01,76649.9,0.0,0.99749,0.0,0.43469]
[1779787758572,59.01,76650.47,0.0,0.99749,0.0,0.43448]
[1779787763606,59.01,76650.98,0.0,0.99749,0.0,0.43429]
[1779787769649,59.01,76651.95,0.0,0.9975,0.0,0.43394]
[1779787774684,59.01,76653.78,0.0,0.99751,0.0,0.4326]
[1779787779719,59.01,76653.12,0.0,0.9975,0.0,0.43283]
[1779787784754,59.01,76658.95,0.0,0.99752,0.0,0.43072]
[1779787792810,59.01,76656.81,0.0,0.99751,0.0,0.4315]
[1779787797845,59.01,76654.44,0.0,0.99751,0.0,0.43236]
[1779787802879,59.01,76656.43,0.0,0.99751,0.0,0.43163]
[1779787812951,59.01,76659.17,0.0,0.99752,0.0,0.43064]
[1779787817986,59.01,76667.04,0.0,0.99754,0.0,0.42781]
[1779787818993,59.01,76673.61,0.0,0.99755,0.0,0.42545]
[1779787820000,59.01,76673.1,0.0,0.99755,0.0,0.42563]
[1779787825034,59.01,76674.35,0.0,0.99755,0.0,0.42519]
[1779787830076,59.01,76671.24,0.0,0.99755,0.0,0.4263]
[1779787832085,59.01,76676.76,0.0,0.99756,0.0,0.42366]
[1779787833093,59.01,76675.46,0.0,0.99756,0.0,0.42412]
[1779787838126,59.01,76674.03,0.0,0.99756,0.0,0.42463]
[1779787843162,59.01,76673.84,0.0,0.99756,0.0,0.4247]
[1779787849204,59.01,76669.63,0.0,0.99755,0.0,0.4262]
[1779787850211,59.01,76664.33,0.0,0.99753,0.0,0.42811]
[1779787851219,59.01,76663.84,0.0,0.99753,0.0,0.42828]
[1779787853232,59.01,76657.87,0.0,0.99752,0.0,0.43044]
[1779787854284,59.01,76655.75,0.0,0.99751,0.0,0.4312]
[1779787856253,59.01,76665.78,0.0,0.99754,0.0,0.42759]
[1779787857260,59.01,76670.18,0.0,0.99755,0.0,0.42601]
[1779787862295,59.01,76671.28,0.0,0.99755,0.0,0.42561]
[1779787863302,59.01,76672.78,0.0,0.99755,0.0,0.42508]
[1779787864355,59.01,76678.69,0.0,0.99757,0.0,0.42297]
[1779787868343,59.01,76684.59,0.0,0.99758,0.0,0.42088]
[1779787869344,59.01,76687.64,0.0,0.99759,0.0,0.4198]
[1779787874382,59.01,76690.56,0.0,0.99759,0.0,0.41877]
[1779787879417,59.01,76693.86,0.0,0.9976,0.0,0.4176]
[1779787883445,59.01,76690.67,0.0,0.99759,0.0,0.41873]
[1779787886465,59.01,76685.07,0.0,0.99758,0.0,0.42071]
[1779787888480,59.01,76677.95,0.0,0.99757,0.0,0.42323]
[1779787893516,59.01,76679.18,0.0,0.99757,0.0,0.42213]
[1779787894567,59.01,76687.37,0.0,0.99759,0.0,0.41923]
[1779787900563,59.01,76687.14,0.0,0.99759,0.0,0.41931]
[1779787906606,59.01,76684.97,0.0,0.99759,0.0,0.42008]
[1779787909626,59.01,76678.61,0.0,0.99757,0.0,0.42233]
[1779787914661,59.01,76673.87,0.0,0.99756,0.0,0.42402]
[1779787918690,59.01,76667.66,0.0,0.99755,0.0,0.42624]
[1779787923728,59.01,76666.79,0.0,0.99754,0.0,0.42655]
[1779787927756,59.01,76657.25,0.0,0.99752,0.0,0.42998]
[1779787934858,59.01,76656.62,0.0,0.99752,0.0,0.43021]
[1779787938832,59.01,76650.95,0.0,0.99751,0.0,0.43226]
[1779787944930,59.01,76651.78,0.0,0.99751,0.0,0.43196]
[1779787947895,59.01,76657.1,0.0,0.99752,0.0,0.43004]
[1779787952931,59.01,76654.28,0.0,0.99752,0.0,0.43038]
[1779787956959,59.01,76649.85,0.0,0.99751,0.0,0.43198]
[1779787960987,59.01,76646.21,0.0,0.9975,0.0,0.4333]
[1779787961994,59.01,76651.54,0.0,0.99751,0.0,0.43137]
[1779787963006,59.01,76655.32,0.0,0.99752,0.0,0.43]
[1779787968038,59.01,76655.72,0.0,0.99752,0.0,0.42986]
[1779787974080,59.01,76655.24,0.0,0.99752,0.0,0.43003]
[1779787979115,59.01,76650.71,0.0,0.99751,0.0,0.43167]
[1779787983142,59.01,76644.17,0.0,0.99749,0.0,0.43405]
[1779787985210,59.01,76641.57,0.0,0.99749,0.0,0.43499]
[1779787991198,59.01,76641.63,0.0,0.99749,0.0,0.43497]
[1779787996235,59.01,76643.17,0.0,0.99749,0.0,0.43441]
[1779788004289,59.01,76644.41,0.0,0.99749,0.0,0.43396]
[1779788010335,59.01,76644.63,0.0,0.9975,0.0,0.43388]
[1779788015419,59.01,76641.07,0.0,0.99749,0.0,0.43449]
[1779788022416,59.01,76639.54,0.0,0.99749,0.0,0.43505]
[1779788027450,59.01,76643.39,0.0,0.9975,0.0,0.43365]
[1779788035561,59.01,76642.65,0.0,0.99749,0.0,0.43392]
[1779788041548,59.01,76645.61,0.0,0.9975,0.0,0.43284]
[1779788046584,59.01,76644.28,0.0,0.9975,0.0,0.43333]
[1779788051619,59.01,76641.46,0.0,0.99749,0.0,0.43435]
[1779788055706,59.01,76636.43,0.0,0.99748,0.0,0.43619]
[1779788057661,59.01,76633.16,0.0,0.99747,0.0,0.43739]
[1779788062696,59.01,76631.74,0.0,0.99747,0.0,0.43791]
[1779788069745,59.01,76627.18,0.0,0.99746,0.0,0.43958]
[1779788074780,59.01,76630.85,0.0,0.99747,0.0,0.43755]
[1779788083842,59.01,76632.55,0.0,0.99747,0.0,0.43692]
[1779788088878,59.01,76635.86,0.0,0.99748,0.0,0.43571]
[1779788095985,59.01,76636.0,0.0,0.99748,0.0,0.43566]
[1779788101970,59.01,76633.61,0.0,0.99748,0.0,0.43654]
[1779788104991,59.01,76628.54,0.0,0.99746,0.0,0.4384]
[1779788110026,59.01,76628.49,0.0,0.99746,0.0,0.43841]
[1779788115061,59.01,76629.86,0.0,0.99747,0.0,0.43791]
[1779788120098,59.01,76626.56,0.0,0.99746,0.0,0.43912]
[1779788125133,59.01,76623.22,0.0,0.99745,0.0,0.44036]
[1779788131250,59.01,76619.37,0.0,0.99745,0.0,0.44109]
[1779788136286,59.01,76617.61,0.0,0.99744,0.0,0.44174]
[1779788142252,59.01,76612.88,0.0,0.99743,0.0,0.44349]
[1779788147286,59.01,76612.18,0.0,0.99743,0.0,0.44375]
[1779788152322,59.01,76612.0,0.0,0.99743,0.0,0.44382]
[1779788157357,59.01,76611.14,0.0,0.99743,0.0,0.44414]
[1779788166497,59.01,76609.49,0.0,0.99742,0.0,0.44475]
[1779788172463,59.01,76607.08,0.0,0.99742,0.0,0.44565]
[1779788177498,59.01,76608.38,0.0,0.99742,0.0,0.44517]
[1779788182532,59.01,76613.31,0.0,0.99743,0.0,0.44333]
[1779788190590,59.01,76616.2,0.0,0.99744,0.0,0.44226]
[1779788192603,59.01,76622.76,0.0,0.99746,0.0,0.43915]
[1779788196705,59.01,76628.2,0.0,0.99747,0.0,0.43715]
[1779788201668,59.01,76622.74,0.0,0.99746,0.0,0.43915]
[1779788206775,59.01,76622.79,0.0,0.99746,0.0,0.43914]
[1779788212745,59.01,76619.8,0.0,0.99745,0.0,0.44024]
[1779788219795,59.01,76621.84,0.0,0.99746,0.0,0.43949]
[1779788222822,59.01,76627.75,0.0,0.99747,0.0,0.43731]
[1779788224843,59.01,76633.13,0.0,0.99748,0.0,0.43534]
[1779788228871,59.01,76626.34,0.0,0.99747,0.0,0.43783]
[1779788234913,59.01,76624.72,0.0,0.99746,0.0,0.43843]
[1779788239949,59.01,76625.24,0.0,0.99746,0.0,0.43823]
[1779788244983,59.01,76627.33,0.0,0.99747,0.0,0.43747]
[1779788250019,59.01,76628.63,0.0,0.99747,0.0,0.43699]
[1779788255054,59.01,76629.61,0.0,0.99748,0.0,0.43595]
[1779788262103,59.01,76629.39,0.0,0.99748,0.0,0.43603]
[1779788267198,59.01,76631.89,0.0,0.99748,0.0,0.43511]
[1779788270159,59.01,76622.8,0.0,0.99746,0.0,0.43844]
[1779788275194,59.01,76618.71,0.0,0.99745,0.0,0.43995]
[1779788278215,59.01,76615.2,0.0,0.99744,0.0,0.44125]
[1779788283250,59.01,76611.27,0.0,0.99744,0.0,0.4427]
[1779788290299,59.01,76609.1,0.0,0.99743,0.0,0.44351]
[1779788292312,59.01,76602.94,0.0,0.99741,0.0,0.4458]
[1779788297348,59.01,76603.17,0.0,0.99742,0.0,0.44572]
[1779788303390,59.01,76603.72,0.0,0.99742,0.0,0.44551]
[1779788309432,59.01,76604.06,0.0,0.99742,0.0,0.44538]
[1779788314466,59.01,76603.26,0.0,0.99742,0.0,0.44499]
[1779788321515,59.01,76603.73,0.0,0.99742,0.0,0.44481]
[1779788326551,59.01,76607.5,0.0,0.99743,0.0,0.44341]
[1779788331585,59.01,76606.21,0.0,0.99743,0.0,0.44389]
[1779788336621,59.01,76606.55,0.0,0.99743,0.0,0.44376]
[1779788342663,59.01,76606.82,0.0,0.99743,0.0,0.44366]
[1779788347758,59.01,76606.56,0.0,0.99743,0.0,0.44376]
[1779788349712,59.01,76580.95,0.0,0.99736,0.0,0.45337]
[1779788350718,59.01,76582.62,0.0,0.99737,0.0,0.45274]
[1779788351729,59.01,76587.95,0.0,0.99738,0.0,0.45072]
[1779788352733,59.01,76594.03,0.0,0.9974,0.0,0.44844]
[1779788353739,59.01,76597.71,0.0,0.99741,0.0,0.44706]
[1779788355754,59.01,76599.63,0.0,0.99741,0.0,0.44634]
[1779788360789,59.01,76599.77,0.0,0.99741,0.0,0.44629]
[1779788366831,59.01,76600.01,0.0,0.99741,0.0,0.4462]
[1779788371865,59.01,76600.14,0.0,0.99742,0.0,0.44545]
[1779788376902,59.01,76600.34,0.0,0.99742,0.0,0.44538]
[1779788377971,59.01,76626.35,0.0,0.99748,0.0,0.43577]
[1779788378914,59.01,76626.29,0.0,0.99748,0.0,0.43579]
[1779788380929,59.01,76621.27,0.0,0.99747,0.0,0.43763]
[1779788385965,59.01,76621.11,0.0,0.99747,0.0,0.43769]
[1779788393015,59.01,76615.63,0.0,0.99745,0.0,0.43971]
[1779788398049,59.01,76611.46,0.0,0.99744,0.0,0.44125]
[1779788403085,59.01,76608.68,0.0,0.99744,0.0,0.44228]
[1779788408185,59.01,76607.91,0.0,0.99743,0.0,0.44256]
[1779788415169,59.01,76603.18,0.0,0.99742,0.0,0.44432]
[1779788425239,59.01,76602.76,0.0,0.99742,0.0,0.44448]
[1779788430280,59.01,76602.44,0.0,0.99742,0.0,0.44459]
[1779788432290,59.01,76594.73,0.0,0.99741,0.0,0.44678]
[1779788433297,59.01,76589.41,0.0,0.99739,0.0,0.44877]
[1779788438398,59.01,76589.66,0.0,0.99739,0.0,0.44868]
[1779788442360,59.01,76580.51,0.0,0.99737,0.0,0.45212]
[1779788445383,59.01,76577.02,0.0,0.99736,0.0,0.45345]
[1779788450420,59.01,76581.68,0.0,0.99737,0.0,0.45168]
[1779788458538,59.01,76584.44,0.0,0.99738,0.0,0.45064]
[1779788464524,59.01,76586.68,0.0,0.99739,0.0,0.4498]
[1779788469556,59.01,76588.37,0.0,0.99739,0.0,0.44916]
[1779788474589,59.01,76589.98,0.0,0.9974,0.0,0.44856]
[1779788482646,59.01,76589.57,0.0,0.99739,0.0,0.44871]
[1779788487681,59.01,76589.56,0.0,0.99739,0.0,0.44871]
[1779788492715,59.01,76594.26,0.0,0.99741,0.0,0.44625]
[1779788497751,59.01,76591.39,0.0,0.9974,0.0,0.44733]
[1779788502787,59.01,76589.46,0.0,0.9974,0.0,0.44805]
[1779788507821,59.01,76587.56,0.0,0.99739,0.0,0.44876]
[1779788512855,59.01,76585.6,0.0,0.99739,0.0,0.4495]
[1779788517891,59.01,76592.36,0.0,0.99741,0.0,0.44696]
[1779788520915,59.01,76594.47,0.0,0.99741,0.0,0.44617]
[1779788524939,59.01,76588.97,0.0,0.9974,0.0,0.44823]
[1779788525946,59.01,76586.06,0.0,0.99739,0.0,0.44933]
[1779788528968,59.01,76591.49,0.0,0.9974,0.0,0.44729]
[1779788534002,59.01,76592.6,0.0,0.99741,0.0,0.44687]
[1779788539099,59.01,76592.97,0.0,0.99741,0.0,0.44674]
[1779788545097,59.01,76592.4,0.0,0.99741,0.0,0.44695]
[1779788550126,59.01,76591.63,0.0,0.9974,0.0,0.44724]
[1779788557175,59.01,76592.47,0.0,0.99741,0.0,0.44622]
[1779788562209,59.01,76592.72,0.0,0.99741,0.0,0.44613]
[1779788567244,59.01,76594.55,0.0,0.99741,0.0,0.44545]
[1779788579379,59.01,76597.47,0.0,0.99742,0.0,0.44436]
[1779788581360,59.01,76620.19,0.0,0.99748,0.0,0.43597]
[1779788582356,59.01,76611.84,0.0,0.99746,0.0,0.43903]
[1779788586383,59.01,76606.66,0.0,0.99744,0.0,0.44095]
[1779788591420,59.01,76606.24,0.0,0.99744,0.0,0.4411]
[1779788596454,59.01,76605.8,0.0,0.99744,0.0,0.44126]
[1779788603504,59.01,76604.2,0.0,0.99744,0.0,0.44186]
[1779788608546,59.01,76600.43,0.0,0.99743,0.0,0.44326]
[1779788613573,59.01,76600.23,0.0,0.99743,0.0,0.44264]
[1779788619614,59.01,76599.74,0.0,0.99743,0.0,0.44282]
[1779788626665,59.01,76599.17,0.0,0.99743,0.0,0.44303]
[1779788632706,59.01,76599.96,0.0,0.99743,0.0,0.44274]
[1779788638747,59.01,76599.54,0.0,0.99743,0.0,0.44289]
[1779788643783,59.01,76598.86,0.0,0.99743,0.0,0.44314]
[1779788648820,59.01,76598.91,0.0,0.99743,0.0,0.44313]
[1779788653852,59.01,76598.11,0.0,0.99743,0.0,0.44342]
[1779788659952,59.01,76598.06,0.0,0.99743,0.0,0.44344]
[1779788666944,59.01,76597.9,0.0,0.99743,0.0,0.4435]
[1779788671978,59.01,76597.69,0.0,0.99743,0.0,0.44288]
[1779788677044,59.01,76597.81,0.0,0.99743,0.0,0.44284]
[1779788679032,59.01,76591.67,0.0,0.99742,0.0,0.44513]
[1779788683068,59.01,76590.09,0.0,0.99741,0.0,0.44572]
[1779788689114,59.01,76590.43,0.0,0.99741,0.0,0.44559]
[1779788700243,59.01,76592.13,0.0,0.99742,0.0,0.44495]
[1779788710313,59.01,76594.11,0.0,0.99742,0.0,0.44422]
[1779788718320,59.01,76594.63,0.0,0.99742,0.0,0.44402]
[1779788719327,59.01,76601.8,0.0,0.99744,0.0,0.44136]
[1779788720334,59.01,76603.88,0.0,0.99744,0.0,0.44059]
[1779788725370,59.01,76603.3,0.0,0.99744,0.0,0.4408]
[1779788730406,59.01,76603.48,0.0,0.99744,0.0,0.44074]
[1779788737454,59.01,76604.13,0.0,0.99745,0.0,0.43981]
[1779788742490,59.01,76606.15,0.0,0.99745,0.0,0.43906]
[1779788747528,59.01,76605.19,0.0,0.99745,0.0,0.43941]
[1779788752560,59.01,76606.01,0.0,0.99745,0.0,0.43911]
[1779788757598,59.01,76605.84,0.0,0.99745,0.0,0.43917]
[1779788762631,59.01,76606.71,0.0,0.99746,0.0,0.43885]
[1779788767666,59.01,76604.39,0.0,0.99745,0.0,0.43971]
[1779788772701,59.01,76604.5,0.0,0.99745,0.0,0.43967]
[1779788775721,59.01,76599.8,0.0,0.99744,0.0,0.44141]
[1779788780803,59.01,76600.53,0.0,0.99744,0.0,0.44114]
[1779788786799,59.01,76603.06,0.0,0.99745,0.0,0.4402]
[1779788791835,59.01,76606.34,0.0,0.99746,0.0,0.4383]
[1779788796870,59.01,76606.11,0.0,0.99746,0.0,0.43838]
[1779788804927,59.01,76608.78,0.0,0.99746,0.0,0.4374]
[1779788809961,59.01,76608.42,0.0,0.99746,0.0,0.43753]
[1779788816008,59.01,76607.79,0.0,0.99746,0.0,0.43777]
[1779788820035,59.01,76601.97,0.0,0.99745,0.0,0.43991]
[1779788826075,59.01,76600.04,0.0,0.99744,0.0,0.44063]
[1779788831154,59.01,76600.1,0.0,0.99744,0.0,0.4406]
[1779788838159,59.01,76598.22,0.0,0.99744,0.0,0.4413]
[1779788844201,59.01,76597.33,0.0,0.99744,0.0,0.44163]
[1779788851294,59.01,76596.96,0.0,0.99744,0.0,0.44107]
[1779788858301,59.01,76596.99,0.0,0.99744,0.0,0.44106]
[1779788863335,59.01,76597.94,0.0,0.99744,0.0,0.44071]
[1779788868370,59.01,76595.38,0.0,0.99744,0.0,0.44166]
[1779788870383,59.01,76588.85,0.0,0.99742,0.0,0.44409]
[1779788875420,59.01,76585.59,0.0,0.99741,0.0,0.4453]
[1779788879448,59.01,76579.98,0.0,0.9974,0.0,0.4474]
[1779788884483,59.01,76569.58,0.0,0.99737,0.0,0.45132]
[1779788885489,59.01,76569.15,0.0,0.99737,0.0,0.45148]
[1779788890524,59.01,76569.15,0.0,0.99737,0.0,0.45148]
[1779788896567,59.01,76569.9,0.0,0.99737,0.0,0.4512]
[1779788901654,59.01,76568.89,0.0,0.99737,0.0,0.45158]
[1779788907643,59.01,76567.8,0.0,0.99737,0.0,0.45199]
[1779788911671,59.01,76564.47,0.0,0.99736,0.0,0.45254]
[1779788916707,59.01,76565.04,0.0,0.99737,0.0,0.45233]
[1779788921806,59.01,76563.3,0.0,0.99736,0.0,0.45299]
[1779788923757,59.01,76558.46,0.0,0.99735,0.0,0.45483]
[1779788929800,59.01,76558.97,0.0,0.99735,0.0,0.45463]
[1779788935841,59.01,76560.75,0.0,0.99736,0.0,0.45396]
[1779788941947,59.01,76562.95,0.0,0.99736,0.0,0.45312]
[1779788947925,59.01,76566.83,0.0,0.99737,0.0,0.45165]
[1779788952960,59.01,76567.99,0.0,0.99737,0.0,0.45121]
[1779788957996,59.01,76568.34,0.0,0.99737,0.0,0.45108]
[1779788964038,59.01,76570.12,0.0,0.99738,0.0,0.45041]
[1779788971087,59.01,76570.26,0.0,0.99738,0.0,0.44965]
[1779788977129,59.01,76570.53,0.0,0.99738,0.0,0.44955]
[1779788982227,59.01,76570.07,0.0,0.99738,0.0,0.44972]
[1779788988207,59.01,76569.27,0.0,0.99738,0.0,0.45002]
[1779788997269,59.01,76569.49,0.0,0.99738,0.0,0.44994]
[1779789002305,59.01,76569.34,0.0,0.99738,0.0,0.45]
[1779789007339,59.01,76568.98,0.0,0.99738,0.0,0.45013]
[1779789012442,59.01,76567.82,0.0,0.99738,0.0,0.45057]
[1779789018416,59.01,76569.05,0.0,0.99738,0.0,0.45011]
[1779789023453,59.01,76570.29,0.0,0.99738,0.0,0.44964]
[1779789026472,59.01,76574.68,0.0,0.99739,0.0,0.44799]
[1779789032585,59.01,76574.73,0.0,0.9974,0.0,0.44727]
[1779789038557,59.01,76573.39,0.0,0.99739,0.0,0.44777]
[1779789043593,59.01,76572.93,0.0,0.99739,0.0,0.44794]
[1779789048627,59.01,76573.61,0.0,0.9974,0.0,0.44769]
[1779789053664,59.01,76573.67,0.0,0.9974,0.0,0.44766]
[1779789058698,59.01,76573.46,0.0,0.99739,0.0,0.44774]
[1779789063734,59.01,76573.58,0.0,0.99739,0.0,0.4477]
[1779789068768,59.01,76573.45,0.0,0.99739,0.0,0.44775]
[1779789074810,59.01,76573.93,0.0,0.9974,0.0,0.44757]
[1779789081860,59.01,76571.8,0.0,0.99739,0.0,0.44837]
[1779789082936,59.01,76578.05,0.0,0.99741,0.0,0.44602]
[1779789085888,59.01,76582.77,0.0,0.99742,0.0,0.44426]
[1779789090922,59.01,76587.25,0.0,0.99743,0.0,0.44259]
[1779789095958,59.01,76587.7,0.0,0.99743,0.0,0.44173]
[1779789101999,59.01,76589.49,0.0,0.99744,0.0,0.44106]
[1779789109051,59.01,76590.07,0.0,0.99744,0.0,0.44085]
[1779789114086,59.01,76590.58,0.0,0.99744,0.0,0.44066]
[1779789120129,59.01,76591.31,0.0,0.99744,0.0,0.44039]
[1779789125164,59.01,76591.86,0.0,0.99744,0.0,0.44019]
[1779789133287,59.01,76592.14,0.0,0.99744,0.0,0.44008]
[1779789139262,59.01,76589.62,0.0,0.99744,0.0,0.44102]
[1779789145304,59.01,76591.69,0.0,0.99744,0.0,0.44025]
[1779789150339,59.01,76592.25,0.0,0.99744,0.0,0.44004]
[1779789155374,59.01,76590.23,0.0,0.99744,0.0,0.4401]
[1779789162423,59.01,76588.24,0.0,0.99744,0.0,0.44083]
[1779789173568,59.01,76586.14,0.0,0.99743,0.0,0.44161]
[1779789182564,59.01,76583.24,0.0,0.99743,0.0,0.44269]
[1779789187598,59.01,76580.67,0.0,0.99742,0.0,0.44365]
[1779789193713,59.01,76577.66,0.0,0.99741,0.0,0.44477]
[1779789197668,59.01,76568.8,0.0,0.99739,0.0,0.44809]
[1779789198674,59.01,76570.47,0.0,0.9974,0.0,0.44746]
[1779789203789,59.01,76571.51,0.0,0.9974,0.0,0.44707]
[1779789209752,59.01,76572.87,0.0,0.9974,0.0,0.44656]
[1779789216801,59.01,76573.52,0.0,0.99741,0.0,0.44562]
[1779789221836,59.01,76573.46,0.0,0.99741,0.0,0.44564]
[1779789227879,59.01,76573.65,0.0,0.99741,0.0,0.44557]
[1779789234005,59.01,76574.49,0.0,0.99741,0.0,0.44525]
[1779789240971,59.01,76576.93,0.0,0.99742,0.0,0.44434]
[1779789248024,59.01,76577.55,0.0,0.99742,0.0,0.44411]
[1779789253061,59.01,76578.06,0.0,0.99742,0.0,0.44392]
[1779789258094,59.01,76577.65,0.0,0.99742,0.0,0.44407]
[1779789263128,59.01,76577.46,0.0,0.99742,0.0,0.44415]
[1779789271186,59.01,76577.25,0.0,0.99742,0.0,0.44353]
[1779789276219,59.01,76575.44,0.0,0.99742,0.0,0.4442]
[1779789281254,59.01,76576.02,0.0,0.99742,0.0,0.44398]
[1779789286290,59.01,76576.93,0.0,0.99742,0.0,0.44364]
[1779789287296,59.01,76583.13,0.0,0.99743,0.0,0.44134]
[1779789292333,59.01,76584.34,0.0,0.99744,0.0,0.44089]
[1779789303408,59.01,76584.02,0.0,0.99744,0.0,0.44101]
[1779789314484,59.01,76581.75,0.0,0.99743,0.0,0.44185]
[1779789320528,59.01,76579.64,0.0,0.99743,0.0,0.44264]
[1779789325564,59.01,76578.72,0.0,0.99742,0.0,0.44298]
[1779789331605,59.01,76578.33,0.0,0.99743,0.0,0.44243]
[1779789336641,59.01,76583.31,0.0,0.99744,0.0,0.44058]
[1779789337647,59.01,76589.59,0.0,0.99745,0.0,0.43826]
[1779789338655,59.01,76591.54,0.0,0.99746,0.0,0.43754]
[1779789344779,59.01,76588.34,0.0,0.99745,0.0,0.43872]
[1779789350741,59.01,76584.72,0.0,0.99744,0.0,0.44005]
[1779789356781,59.01,76582.54,0.0,0.99744,0.0,0.44086]
[1779789361818,59.01,76579.77,0.0,0.99743,0.0,0.44189]
[1779789367859,59.01,76580.47,0.0,0.99743,0.0,0.44163]
[1779789372893,59.01,76579.13,0.0,0.99743,0.0,0.44213]
[1779789377929,59.01,76576.14,0.0,0.99742,0.0,0.44324]
[1779789382963,59.01,76575.66,0.0,0.99742,0.0,0.44342]
[1779789392028,59.01,76575.81,0.0,0.99742,0.0,0.44267]
[1779789397063,59.01,76575.87,0.0,0.99742,0.0,0.44264]
[1779789402099,59.01,76577.18,0.0,0.99743,0.0,0.44216]
[1779789408140,59.01,76578.75,0.0,0.99743,0.0,0.44157]
[1779789413175,59.01,76578.07,0.0,0.99743,0.0,0.44183]
[1779789418211,59.01,76578.18,0.0,0.99743,0.0,0.44178]
[1779789425260,59.01,76578.4,0.0,0.99743,0.0,0.4417]
[1779789430302,59.01,76578.39,0.0,0.99743,0.0,0.44171]
[1779789435330,59.01,76581.56,0.0,0.99744,0.0,0.44053]
[1779789441372,59.01,76584.05,0.0,0.99744,0.0,0.43961]
[1779789446407,59.01,76586.05,0.0,0.99745,0.0,0.43887]
[1779789451441,59.01,76588.04,0.0,0.99746,0.0,0.43744]
[1779789463527,59.01,76588.72,0.0,0.99746,0.0,0.43719]
[1779789468561,59.01,76591.75,0.0,0.99747,0.0,0.43608]
[1779789473597,59.01,76592.47,0.0,0.99747,0.0,0.43581]
[1779789479639,59.01,76593.39,0.0,0.99747,0.0,0.43548]
[1779789484675,59.01,76591.26,0.0,0.99747,0.0,0.43626]
[1779789489710,59.01,76592.07,0.0,0.99747,0.0,0.43596]
[1779789494744,59.01,76593.12,0.0,0.99747,0.0,0.43558]
[1779789499779,59.01,76594.06,0.0,0.99747,0.0,0.43523]
[1779789504814,59.01,76594.43,0.0,0.99747,0.0,0.4351]
[1779789510856,59.01,76594.44,0.0,0.99747,0.0,0.43509]
[1779789515979,59.01,76595.8,0.0,0.99748,0.0,0.43391]
[1779789522940,59.01,76596.52,0.0,0.99748,0.0,0.43364]
[1779789528983,59.01,76596.6,0.0,0.99748,0.0,0.43361]
[1779789534017,59.01,76596.55,0.0,0.99748,0.0,0.43363]
[1779789539053,59.01,76596.8,0.0,0.99748,0.0,0.43354]
[1779789545097,59.01,76597.37,0.0,0.99748,0.0,0.43333]
[1779789553152,59.01,76597.55,0.0,0.99748,0.0,0.43327]
[1779789562214,59.01,76597.45,0.0,0.99748,0.0,0.4333]
[1779789567250,59.01,76597.89,0.0,0.99749,0.0,0.43314]
[1779789572285,59.01,76597.38,0.0,0.99749,0.0,0.43264]
[1779789577319,59.01,76596.68,0.0,0.99749,0.0,0.4329]
[1779789582354,59.01,76596.81,0.0,0.99749,0.0,0.43285]
[1779789588396,59.01,76594.54,0.0,0.99748,0.0,0.43368]
[1779789593431,59.01,76593.12,0.0,0.99748,0.0,0.4342]
[1779789601504,59.01,76590.38,0.0,0.99747,0.0,0.4352]
[1779789602500,59.01,76584.57,0.0,0.99746,0.0,0.43734]
[1779789603506,59.01,76570.89,0.0,0.99742,0.0,0.4424]
[1779789604516,59.01,76562.66,0.0,0.9974,0.0,0.44548]
[1779789606646,59.01,76551.64,0.0,0.99738,0.0,0.44962]
[1779789612569,59.01,76554.35,0.0,0.99738,0.0,0.4486]
[1779789617604,59.01,76552.18,0.0,0.99738,0.0,0.44942]
[1779789622639,59.01,76549.83,0.0,0.99737,0.0,0.4503]
[1779789627674,59.01,76546.03,0.0,0.99736,0.0,0.45174]
[1779789632709,59.01,76546.59,0.0,0.99737,0.0,0.45082]
[1779789637748,59.01,76547.15,0.0,0.99737,0.0,0.45061]
[1779789642783,59.01,76549.56,0.0,0.99738,0.0,0.4497]
[1779789647818,59.01,76551.6,0.0,0.99738,0.0,0.44893]
[1779789649834,59.01,76556.82,0.0,0.99739,0.0,0.44696]
[1779789651847,59.01,76560.08,0.0,0.9974,0.0,0.44574]
[1779789657014,59.01,76562.99,0.0,0.99741,0.0,0.44465]
[1779789662923,59.01,76565.28,0.0,0.99741,0.0,0.4438]
[1779789665945,59.01,76558.47,0.0,0.9974,0.0,0.44635]
[1779789667959,59.01,76555.3,0.0,0.99739,0.0,0.44754]
[1779789675011,59.01,76551.3,0.0,0.99738,0.0,0.44904]
[1779789682057,59.01,76552.86,0.0,0.99738,0.0,0.44845]
[1779789687228,59.01,76552.07,0.0,0.99738,0.0,0.44875]
[1779789693133,59.01,76554.27,0.0,0.99739,0.0,0.44722]
[1779789698169,59.01,76557.97,0.0,0.9974,0.0,0.44583]
[1779789703207,59.01,76557.05,0.0,0.9974,0.0,0.44618]
[1779789708239,59.01,76555.41,0.0,0.99739,0.0,0.44679]
[1779789715290,59.01,76553.4,0.0,0.99739,0.0,0.44755]
[1779789720325,59.01,76555.24,0.0,0.99739,0.0,0.44685]
[1779789725359,59.01,76557.2,0.0,0.9974,0.0,0.44612]
[1779789731402,59.01,76558.49,0.0,0.9974,0.0,0.44564]
[1779789737579,59.01,76558.35,0.0,0.9974,0.0,0.44569]
[1779789743499,59.01,76557.18,0.0,0.9974,0.0,0.44613]
[1779789744505,59.01,76563.65,0.0,0.99741,0.0,0.44371]
[1779789745511,59.01,76564.11,0.0,0.99742,0.0,0.44353]
[1779789746519,59.01,76558.99,0.0,0.9974,0.0,0.44545]
[1779789747649,59.01,76557.68,0.0,0.9974,0.0,0.44594]
[1779789753567,59.01,76558.47,0.0,0.99741,0.0,0.44494]
[1779789758602,59.01,76554.52,0.0,0.9974,0.0,0.44642]
[1779789764648,59.01,76553.79,0.0,0.99739,0.0,0.4467]
[1779789769679,59.01,76547.68,0.0,0.99738,0.0,0.449]
[1779789774714,59.01,76544.57,0.0,0.99737,0.0,0.45017]
[1779789779750,59.01,76542.36,0.0,0.99737,0.0,0.45101]
[1779789784785,59.01,76540.08,0.0,0.99736,0.0,0.45187]
[1779789786801,59.01,76545.83,0.0,0.99737,0.0,0.44969]
[1779789791836,59.01,76545.53,0.0,0.99737,0.0,0.44981]
[1779789798004,59.01,76544.86,0.0,0.99737,0.0,0.45006]
[1779789803922,59.01,76541.99,0.0,0.99737,0.0,0.45115]
[1779789808965,59.01,76540.76,0.0,0.99736,0.0,0.45161]
[1779789815003,59.01,76541.48,0.0,0.99737,0.0,0.45063]
[1779789823061,59.01,76542.42,0.0,0.99737,0.0,0.45028]
[1779789828220,59.01,76542.45,0.0,0.99737,0.0,0.45026]
[1779789838290,59.01,76542.36,0.0,0.99737,0.0,0.4503]
[1779789844216,59.01,76542.42,0.0,0.99737,0.0,0.45028]
[1779789849251,59.01,76541.93,0.0,0.99737,0.0,0.45046]
[1779789854286,59.01,76535.27,0.0,0.99735,0.0,0.45299]
[1779789859321,59.01,76535.85,0.0,0.99735,0.0,0.45277]
[1779789865363,59.01,76537.45,0.0,0.99736,0.0,0.45216]
[1779789870398,59.01,76542.04,0.0,0.99737,0.0,0.45042]
[1779789875432,59.01,76543.81,0.0,0.99738,0.0,0.44904]
[1779789881476,59.01,76543.83,0.0,0.99738,0.0,0.44904]
[1779789886511,59.01,76541.54,0.0,0.99737,0.0,0.4499]
[1779789891546,59.01,76541.86,0.0,0.99737,0.0,0.44978]
[1779789896582,59.01,76541.14,0.0,0.99737,0.0,0.45005]
[1779789900611,59.01,76535.94,0.0,0.99736,0.0,0.45202]
[1779789902624,59.01,76532.97,0.0,0.99735,0.0,0.45315]
[1779789903630,59.01,76527.22,0.0,0.99734,0.0,0.45534]
[1779789904639,59.01,76528.6,0.0,0.99734,0.0,0.45482]
[1779789907658,59.01,76523.16,0.0,0.99733,0.0,0.4569]
[1779789908788,59.01,76521.93,0.0,0.99732,0.0,0.45737]
[1779789914708,59.01,76526.15,0.0,0.99733,0.0,0.45575]
[1779789919743,59.01,76526.47,0.0,0.99733,0.0,0.45563]
[1779789924780,59.01,76523.99,0.0,0.99733,0.0,0.45658]
[1779789927801,59.01,76510.93,0.0,0.9973,0.0,0.46161]
[1779789928928,59.01,76503.73,0.0,0.99728,0.0,0.4644]
[1779789932835,59.01,76507.19,0.0,0.99729,0.0,0.46233]
[1779789937870,59.01,76510.04,0.0,0.9973,0.0,0.46123]
[1779789943913,59.01,76510.45,0.0,0.9973,0.0,0.46107]
[1779789946934,59.01,76518.66,0.0,0.99732,0.0,0.45791]
[1779789947940,59.01,76524.96,0.0,0.99733,0.0,0.45549]
[1779789949071,59.01,76534.89,0.0,0.99736,0.0,0.45171]
[1779789954990,59.01,76535.29,0.0,0.99736,0.0,0.45156]
[1779789960031,59.01,76533.05,0.0,0.99736,0.0,0.45241]
[1779789965066,59.01,76534.39,0.0,0.99736,0.0,0.4519]
[1779789970102,59.01,76530.66,0.0,0.99735,0.0,0.45332]
[1779789975135,59.01,76532.68,0.0,0.99735,0.0,0.45255]
[1779789981177,59.01,76533.53,0.0,0.99736,0.0,0.45223]
[1779789989350,59.01,76535.34,0.0,0.99736,0.0,0.45154]
[1779789997300,59.01,76535.06,0.0,0.99736,0.0,0.45094]
[1779789998305,59.01,76545.68,0.0,0.99739,0.0,0.44693]
[1779789999426,59.01,76550.11,0.0,0.9974,0.0,0.44526]
[1779790002332,59.01,76550.35,0.0,0.9974,0.0,0.44517]
[1779790007369,59.01,76551.04,0.0,0.9974,0.0,0.44492]
[1779790012403,59.01,76548.59,0.0,0.9974,0.0,0.44583]
[1779790019568,59.01,76546.17,0.0,0.99739,0.0,0.44674]
[1779790022472,59.01,76538.78,0.0,0.99737,0.0,0.44953]
[1779790023481,59.01,76533.43,0.0,0.99736,0.0,0.45155]
[1779790025494,59.01,76532.93,0.0,0.99736,0.0,0.45174]
[1779790030531,59.01,76532.71,0.0,0.99736,0.0,0.45183]
[1779790036573,59.01,76533.42,0.0,0.99736,0.0,0.45156]
[1779790041609,59.01,76534.9,0.0,0.99736,0.0,0.451]
[1779790046642,59.01,76538.14,0.0,0.99737,0.0,0.44977]
[1779790051678,59.01,76540.17,0.0,0.99738,0.0,0.4483]
[1779790057720,59.01,76539.27,0.0,0.99738,0.0,0.44864]
[1779790062756,59.01,76542.41,0.0,0.99739,0.0,0.44745]
[1779790069923,59.01,76546.39,0.0,0.9974,0.0,0.44596]
[1779790075848,59.01,76545.31,0.0,0.99739,0.0,0.44636]
[1779790080884,59.01,76544.86,0.0,0.99739,0.0,0.44653]
[1779790087933,59.01,76543.68,0.0,0.99739,0.0,0.44697]
[1779790094982,59.01,76542.7,0.0,0.99739,0.0,0.44734]
[1779790100133,59.01,76542.25,0.0,0.99739,0.0,0.44751]
[1779790105055,59.01,76549.93,0.0,0.9974,0.0,0.44463]
[1779790109082,59.01,76543.33,0.0,0.99739,0.0,0.44711]
[1779790114117,59.01,76540.4,0.0,0.99739,0.0,0.4475]
[1779790119153,59.01,76539.77,0.0,0.99738,0.0,0.44774]
[1779790124188,59.01,76540.76,0.0,0.99739,0.0,0.44737]
[1779790129221,59.01,76540.76,0.0,0.99739,0.0,0.44737]
[1779790134256,59.01,76541.43,0.0,0.99739,0.0,0.44712]
[1779790139291,59.01,76542.08,0.0,0.99739,0.0,0.44687]
[1779790144326,59.01,76542.07,0.0,0.99739,0.0,0.44687]
[1779790150486,59.01,76542.21,0.0,0.99739,0.0,0.44682]
[1779790159431,59.01,76542.29,0.0,0.99739,0.0,0.44679]
[1779790167491,59.01,76542.43,0.0,0.99739,0.0,0.44674]
[1779790177562,59.01,76541.83,0.0,0.99739,0.0,0.44626]
[1779790179577,59.01,76547.32,0.0,0.99741,0.0,0.4442]
[1779790183632,59.01,76555.23,0.0,0.99743,0.0,0.44125]
[1779790186649,59.01,76555.7,0.0,0.99743,0.0,0.44108]
[1779790191684,59.01,76556.68,0.0,0.99743,0.0,0.44071]
[1779790198734,59.01,76555.24,0.0,0.99743,0.0,0.44125]
[1779790203772,59.01,76560.17,0.0,0.99744,0.0,0.43942]
[1779790208808,59.01,76561.62,0.0,0.99744,0.0,0.43888]
[1779790215856,59.01,76562.44,0.0,0.99744,0.0,0.43858]
[1779790220894,59.01,76562.07,0.0,0.99744,0.0,0.43871]
[1779790225930,59.01,76562.96,0.0,0.99744,0.0,0.43838]
[1779790231067,59.01,76569.27,0.0,0.99746,0.0,0.43536]
[1779790234992,59.01,76575.34,0.0,0.99748,0.0,0.43314]
[1779790239020,59.01,76577.86,0.0,0.99748,0.0,0.43221]
[1779790240028,59.01,76586.55,0.0,0.99751,0.0,0.42905]
[1779790241036,59.01,76586.83,0.0,0.99751,0.0,0.42895]
[1779790246070,59.01,76585.19,0.0,0.9975,0.0,0.42954]
[1779790251208,59.01,76587.37,0.0,0.99751,0.0,0.42875]
[1779790257161,59.01,76587.89,0.0,0.99751,0.0,0.42856]
[1779790260183,59.01,76581.13,0.0,0.99749,0.0,0.43102]
[1779790261279,59.01,76573.88,0.0,0.99747,0.0,0.43367]
[1779790264213,59.01,76572.61,0.0,0.99747,0.0,0.43414]
[1779790269244,59.01,76570.58,0.0,0.99747,0.0,0.43488]
[1779790274280,59.01,76574.09,0.0,0.99748,0.0,0.43359]
[1779790279313,59.01,76576.29,0.0,0.99748,0.0,0.43279]
[1779790284348,59.01,76578.06,0.0,0.99748,0.0,0.43214]
[1779790289383,59.01,76578.65,0.0,0.99749,0.0,0.43193]
[1779790294419,59.01,76580.09,0.0,0.99749,0.0,0.43071]
[1779790299454,59.01,76581.39,0.0,0.9975,0.0,0.43024]
[1779790302474,59.01,76585.79,0.0,0.99751,0.0,0.42864]
[1779790306503,59.01,76593.39,0.0,0.99753,0.0,0.42589]
[1779790307511,59.01,76594.76,0.0,0.99753,0.0,0.4254]
[1779790312545,59.01,76594.64,0.0,0.99753,0.0,0.42544]
[1779790317581,59.01,76596.52,0.0,0.99753,0.0,0.42477]
[1779790323623,59.01,76595.93,0.0,0.99753,0.0,0.42498]
[1779790328658,59.01,76595.61,0.0,0.99753,0.0,0.42509]
[1779790333693,59.01,76598.14,0.0,0.99754,0.0,0.42418]
[1779790339734,59.01,76598.36,0.0,0.99754,0.0,0.4241]
[1779790345777,59.01,76595.71,0.0,0.99753,0.0,0.42506]
[1779790350814,59.01,76595.47,0.0,0.99753,0.0,0.42514]
[1779790355847,59.01,76594.05,0.0,0.99753,0.0,0.42498]
[1779790361984,59.01,76593.92,0.0,0.99753,0.0,0.42502]
[1779790367934,59.01,76595.88,0.0,0.99753,0.0,0.42432]
[1779790373975,59.01,76599.12,0.0,0.99754,0.0,0.42315]
[1779790379009,59.01,76598.97,0.0,0.99754,0.0,0.42321]
[1779790384050,59.01,76602.64,0.0,0.99755,0.0,0.42189]
[1779790388086,59.01,76606.72,0.0,0.99756,0.0,0.42044]
[1779790389086,59.01,76613.82,0.0,0.99758,0.0,0.41791]
[1779790390093,59.01,76612.9,0.0,0.99757,0.0,0.41824]
[1779790395128,59.01,76614.3,0.0,0.99758,0.0,0.41774]
[1779790399155,59.01,76621.2,0.0,0.99759,0.0,0.4153]
[1779790406204,59.01,76621.97,0.0,0.9976,0.0,0.41503]
[1779790411240,59.01,76623.33,0.0,0.9976,0.0,0.41388]
[1779790416275,59.01,76621.88,0.0,0.9976,0.0,0.41439]
[1779790421309,59.01,76623.86,0.0,0.9976,0.0,0.4137]
[1779790426344,59.01,76622.71,0.0,0.9976,0.0,0.4141]
[1779790431380,59.01,76617.72,0.0,0.99759,0.0,0.41586]
[1779790436417,59.01,76618.64,0.0,0.99759,0.0,0.41553]
[1779790442549,59.01,76619.01,0.0,0.99759,0.0,0.4154]
[1779790448499,59.01,76619.4,0.0,0.99759,0.0,0.41527]
[1779790453534,59.01,76618.98,0.0,0.99759,0.0,0.41541]
[1779790458569,59.01,76619.62,0.0,0.99759,0.0,0.41519]
[1779790464612,59.01,76621.72,0.0,0.9976,0.0,0.41445]
[1779790469649,59.01,76617.3,0.0,0.99759,0.0,0.41601]
[1779790475688,59.01,76615.32,0.0,0.99759,0.0,0.41604]
[1779790480723,59.01,76612.98,0.0,0.99758,0.0,0.41687]
[1779790485759,59.01,76609.48,0.0,0.99757,0.0,0.41811]
[1779790490794,59.01,76608.81,0.0,0.99757,0.0,0.41835]
[1779790495829,59.01,76607.52,0.0,0.99757,0.0,0.4188]
[1779790500867,59.01,76606.87,0.0,0.99757,0.0,0.41904]
[1779790502969,59.01,76615.6,0.0,0.99759,0.0,0.41594]
[1779790508920,59.01,76620.95,0.0,0.9976,0.0,0.41405]
[1779790511941,59.01,76629.82,0.0,0.99762,0.0,0.41094]
[1779790513040,59.01,76635.21,0.0,0.99763,0.0,0.40906]
[1779790519997,59.01,76635.65,0.0,0.99763,0.0,0.40891]
[1779790526039,59.01,76638.97,0.0,0.99764,0.0,0.40775]
[1779790531075,59.01,76641.2,0.0,0.99765,0.0,0.40632]
[1779790535105,59.01,76646.38,0.0,0.99766,0.0,0.40453]
[1779790538125,59.01,76653.24,0.0,0.99768,0.0,0.40217]
[1779790541145,59.01,76664.17,0.0,0.9977,0.0,0.39844]
[1779790542153,59.01,76669.88,0.0,0.99771,0.0,0.3965]
[1779790543159,59.01,76678.37,0.0,0.99773,0.0,0.39363]
[1779790544167,59.01,76683.37,0.0,0.99774,0.0,0.39195]
[1779790546182,59.01,76685.26,0.0,0.99775,0.0,0.39132]
[1779790551216,59.01,76689.75,0.0,0.99776,0.0,0.38982]
[1779790553231,59.01,76696.96,0.0,0.99777,0.0,0.38742]
[1779790555246,59.01,76700.3,0.0,0.99778,0.0,0.38631]
[1779790560294,59.01,76705.79,0.0,0.99779,0.0,0.3845]
[1779790565322,59.01,76703.36,0.0,0.99779,0.0,0.3853]
[1779790567335,59.01,76698.67,0.0,0.99778,0.0,0.38685]
[1779790572371,59.01,76696.4,0.0,0.99777,0.0,0.38761]
[1779790577406,59.01,76704.43,0.0,0.99779,0.0,0.38495]
[1779790578412,59.01,76704.86,0.0,0.99779,0.0,0.38481]
[1779790580427,59.01,76699.63,0.0,0.99778,0.0,0.38654]
[1779790581435,59.01,76693.04,0.0,0.99776,0.0,0.38872]
[1779790582440,59.01,76692.54,0.0,0.99776,0.0,0.38889]
[1779790588484,59.01,76697.33,0.0,0.99777,0.0,0.3873]
[1779790593606,59.01,76693.41,0.0,0.99777,0.0,0.38797]
[1779790595536,59.01,76690.95,0.0,0.99776,0.0,0.38878]
[1779790596543,59.01,76681.67,0.0,0.99774,0.0,0.39189]
[1779790597551,59.01,76680.44,0.0,0.99774,0.0,0.3923]
[1779790599563,59.01,76673.03,0.0,0.99772,0.0,0.39479]
[1779790600570,59.01,76671.1,0.0,0.99772,0.0,0.39544]
[1779790606615,59.01,76670.04,0.0,0.99772,0.0,0.3958]
[1779790612655,59.01,76669.12,0.0,0.99772,0.0,0.39611]
[1779790617692,59.01,76666.5,0.0,0.99771,0.0,0.397]
[1779790622725,59.01,76664.42,0.0,0.99771,0.0,0.39771]
[1779790627770,59.01,76666.16,0.0,0.99771,0.0,0.39712]
[1779790630790,59.01,76671.16,0.0,0.99772,0.0,0.39542]
[1779790635825,59.01,76671.06,0.0,0.99772,0.0,0.39546]
[1779790640861,59.01,76672.62,0.0,0.99772,0.0,0.39493]
[1779790645895,59.01,76673.46,0.0,0.99773,0.0,0.39465]
[1779790650930,59.01,76674.15,0.0,0.99773,0.0,0.39441]
[1779790658987,59.01,76672.38,0.0,0.99773,0.0,0.39437]
[1779790664106,59.01,76669.49,0.0,0.99772,0.0,0.39535]
[1779790672080,59.01,76667.44,0.0,0.99772,0.0,0.39604]
[1779790681147,59.01,76666.63,0.0,0.99771,0.0,0.39631]
[1779790686178,59.01,76660.27,0.0,0.9977,0.0,0.39847]
[1779790688193,59.01,76659.9,0.0,0.9977,0.0,0.3986]
[1779790692220,59.01,76665.27,0.0,0.99771,0.0,0.39677]
[1779790697256,59.01,76667.96,0.0,0.99772,0.0,0.39586]
[1779790702290,59.01,76668.4,0.0,0.99772,0.0,0.39571]
[1779790707325,59.01,76668.63,0.0,0.99772,0.0,0.39564]
[1779790712363,59.01,76670.83,0.0,0.99773,0.0,0.39425]
[1779790714459,59.01,76675.11,0.0,0.99774,0.0,0.39281]
[1779790719410,59.01,76681.64,0.0,0.99775,0.0,0.39062]
[1779790720418,59.01,76683.62,0.0,0.99775,0.0,0.38996]
[1779790723440,59.01,76674.02,0.0,0.99773,0.0,0.39318]
[1779790725454,59.01,76674.1,0.0,0.99773,0.0,0.39315]
[1779790730488,59.01,76675.47,0.0,0.99774,0.0,0.39269]
[1779790735523,59.01,76677.39,0.0,0.99774,0.0,0.39204]
[1779790740559,59.01,76683.93,0.0,0.99776,0.0,0.38985]
[1779790744670,59.01,76706.17,0.0,0.9978,0.0,0.38249]
[1779790746607,59.01,76709.32,0.0,0.99781,0.0,0.38146]
[1779790749628,59.01,76714.74,0.0,0.99782,0.0,0.37969]
[1779790752650,59.01,76722.16,0.0,0.99784,0.0,0.37727]
[1779790757684,59.01,76723.17,0.0,0.99784,0.0,0.37695]
[1779790758691,59.01,76714.41,0.0,0.99782,0.0,0.37979]
[1779790763734,59.01,76716.68,0.0,0.99782,0.0,0.37905]
[1779790764742,59.01,76735.29,0.0,0.99786,0.0,0.37304]
[1779790765749,59.01,76740.65,0.0,0.99787,0.0,0.37132]
[1779790766756,59.01,76734.37,0.0,0.99786,0.0,0.37333]
[1779790771793,59.01,76736.66,0.0,0.99787,0.0,0.37198]
[1779790773806,59.01,76749.08,0.0,0.9979,0.0,0.36802]
[1779790776828,59.01,76754.85,0.0,0.99791,0.0,0.36619]
[1779790781863,59.01,76756.02,0.0,0.99791,0.0,0.36583]
[1779790784884,59.01,76761.46,0.0,0.99792,0.0,0.36411]
[1779790786939,59.01,76770.28,0.0,0.99794,0.0,0.36135]
[1779790787946,59.01,76782.61,0.0,0.99796,0.0,0.35752]
[1779790788954,59.01,76783.91,0.0,0.99796,0.0,0.35712]
[1779790789961,59.01,76790.84,0.0,0.99798,0.0,0.35498]
[1779790790972,59.01,76792.87,0.0,0.99798,0.0,0.35436]
[1779790791976,59.01,76800.06,0.0,0.998,0.0,0.35216]
[1779790792985,59.01,76810.81,0.0,0.99802,0.0,0.34889]
[1779790794026,59.01,76819.13,0.0,0.99803,0.0,0.34638]
[1779790794997,59.01,76820.08,0.0,0.99803,0.0,0.3461]
[1779790800056,59.01,76820.35,0.0,0.99804,0.0,0.34602]
[1779790802067,59.01,76829.25,0.0,0.99805,0.0,0.34335]
[1779790803067,59.01,76840.94,0.0,0.99807,0.0,0.33988]
[1779790804073,59.01,76841.35,0.0,0.99807,0.0,0.33976]
[1779790809110,59.01,76843.37,0.0,0.99808,0.0,0.33916]
[1779790814188,59.01,76814.91,0.0,0.99802,0.0,0.34765]
[1779790815160,59.01,76814.91,0.0,0.99802,0.0,0.34765]
[1779790816168,59.01,76814.18,0.0,0.99802,0.0,0.34787]
[1779790821202,59.01,76802.0,0.0,0.998,0.0,0.35157]
[1779790822208,59.01,76803.1,0.0,0.998,0.0,0.35123]
[1779790823215,59.01,76810.29,0.0,0.99802,0.0,0.34905]
[1779790824261,59.01,76810.61,0.0,0.99802,0.0,0.34895]
[1779790830265,59.01,76807.76,0.0,0.99801,0.0,0.34982]
[1779790832277,59.01,76802.04,0.0,0.998,0.0,0.35097]
[1779790837313,59.01,76797.64,0.0,0.99799,0.0,0.35231]
[1779790842351,59.01,76795.4,0.0,0.99799,0.0,0.35299]
[1779790847385,59.01,76793.46,0.0,0.99799,0.0,0.35359]
[1779790852419,59.01,76791.38,0.0,0.99798,0.0,0.35422]
[1779790857455,59.01,76792.55,0.0,0.99798,0.0,0.35386]
[1779790862495,59.01,76794.21,0.0,0.99799,0.0,0.35336]
[1779790864507,59.01,76797.29,0.0,0.99799,0.0,0.35241]
[1779790865513,59.01,76790.38,0.0,0.99798,0.0,0.35453]
[1779790866521,59.01,76795.37,0.0,0.99799,0.0,0.353]
[1779790871557,59.01,76798.45,0.0,0.998,0.0,0.35206]
[1779790872563,59.01,76800.01,0.0,0.998,0.0,0.35159]
[1779790874619,59.01,76807.41,0.0,0.99801,0.0,0.34934]
[1779790875595,59.01,76813.32,0.0,0.99803,0.0,0.34755]
[1779790876593,59.01,76814.17,0.0,0.99803,0.0,0.34729]
[1779790878612,59.01,76822.85,0.0,0.99804,0.0,0.34469]
[1779790879619,59.01,76832.77,0.0,0.99806,0.0,0.34173]
[1779790880628,59.01,76834.39,0.0,0.99807,0.0,0.34125]
[1779790885670,59.01,76836.64,0.0,0.99807,0.0,0.34058]
[1779790886669,59.01,76849.99,0.0,0.99809,0.0,0.33665]
[1779790887676,59.01,76864.78,0.0,0.99812,0.0,0.33234]
[1779790888683,59.01,76867.76,0.0,0.99813,0.0,0.33147]
[1779790889690,59.01,76861.82,0.0,0.99812,0.0,0.33319]
[1779790890697,59.01,76853.77,0.0,0.9981,0.0,0.33554]
[1779790891703,59.01,76855.79,0.0,0.99811,0.0,0.33438]
[1779790895732,59.01,76858.21,0.0,0.99811,0.0,0.33368]
[1779790899759,59.01,76864.61,0.0,0.99812,0.0,0.33182]
[1779790901774,59.01,76872.93,0.0,0.99814,0.0,0.32942]
[1779790902781,59.01,76876.64,0.0,0.99815,0.0,0.32836]
[1779790907818,59.01,76878.28,0.0,0.99815,0.0,0.32789]
[1779790908822,59.01,76872.44,0.0,0.99814,0.0,0.32956]
[1779790909831,59.01,76868.02,0.0,0.99813,0.0,0.33084]
[1779790914867,59.01,76872.56,0.0,0.99814,0.0,0.32953]
[1779790918893,59.01,76865.48,0.0,0.99813,0.0,0.33157]
[1779790920907,59.01,76858.26,0.0,0.99811,0.0,0.33366]
[1779790925942,59.01,76856.55,0.0,0.99811,0.0,0.33416]
[1779790927955,59.01,76862.69,0.0,0.99812,0.0,0.33238]
[1779790928999,59.01,76856.26,0.0,0.99811,0.0,0.33425]
[1779790929974,59.01,76848.05,0.0,0.99809,0.0,0.33665]
[1779790931988,59.01,76859.04,0.0,0.99811,0.0,0.33344]
[1779790937049,59.01,76855.88,0.0,0.99811,0.0,0.33436]
[1779790942061,59.01,76854.47,0.0,0.99811,0.0,0.33477]
[1779790944076,59.01,76859.99,0.0,0.99812,0.0,0.33316]
[1779790949114,59.01,76854.43,0.0,0.99811,0.0,0.33478]
[1779790954149,59.01,76841.97,0.0,0.99809,0.0,0.33786]
[1779790955158,59.01,76834.84,0.0,0.99807,0.0,0.33997]
[1779790960191,59.01,76833.0,0.0,0.99807,0.0,0.34051]
[1779790965306,59.01,76827.71,0.0,0.99806,0.0,0.34208]
[1779790971269,59.01,76824.15,0.0,0.99805,0.0,0.34314]
[1779790975376,59.01,76831.42,0.0,0.99807,0.0,0.34098]
[1779790977317,59.01,76832.53,0.0,0.99807,0.0,0.34065]
[1779790982352,59.01,76839.07,0.0,0.99808,0.0,0.33872]
[1779790984368,59.01,76843.0,0.0,0.99809,0.0,0.33756]
[1779790989405,59.01,76837.91,0.0,0.99808,0.0,0.33906]
[1779790994441,59.01,76840.1,0.0,0.99808,0.0,0.33841]
[1779790997463,59.01,76834.84,0.0,0.99807,0.0,0.33997]
[1779791002502,59.01,76834.12,0.0,0.99807,0.0,0.34018]
[1779791007534,59.01,76834.86,0.0,0.99807,0.0,0.33996]
[1779791012570,59.01,76833.55,0.0,0.99807,0.0,0.33977]
[1779791017604,59.01,76836.55,0.0,0.99808,0.0,0.33889]
[1779791022640,59.01,76838.93,0.0,0.99808,0.0,0.33819]
[1779791027674,59.01,76834.57,0.0,0.99808,0.0,0.33947]
[1779791032709,59.01,76836.16,0.0,0.99808,0.0,0.339]
[1779791037746,59.01,76835.19,0.0,0.99808,0.0,0.33929]
[1779791039761,59.01,76830.12,0.0,0.99807,0.0,0.34079]
[1779791044795,59.01,76831.11,0.0,0.99807,0.0,0.3405]
[1779791049830,59.01,76830.81,0.0,0.99807,0.0,0.34059]
[1779791054869,59.01,76830.9,0.0,0.99807,0.0,0.34056]
[1779791056883,59.01,76837.25,0.0,0.99808,0.0,0.33868]
[1779791058897,59.01,76839.0,0.0,0.99808,0.0,0.33817]
[1779791063931,59.01,76839.48,0.0,0.99808,0.0,0.33803]
[1779791067966,59.01,76853.67,0.0,0.99811,0.0,0.33387]
[1779791068974,59.01,76860.83,0.0,0.99812,0.0,0.33179]
[1779791074017,59.01,76866.44,0.0,0.99814,0.0,0.32961]
[1779791075015,59.01,76873.38,0.0,0.99815,0.0,0.32762]
[1779791076095,59.01,76874.66,0.0,0.99815,0.0,0.32725]
[1779791082066,59.01,76880.31,0.0,0.99816,0.0,0.32564]
[1779791084078,59.01,76866.42,0.0,0.99814,0.0,0.32962]
[1779791085085,59.01,76864.13,0.0,0.99813,0.0,0.33028]
[1779791090120,59.01,76863.52,0.0,0.99813,0.0,0.33045]
[1779791095155,59.01,76863.65,0.0,0.99813,0.0,0.33042]
[1779791100190,59.01,76863.03,0.0,0.99813,0.0,0.33059]
[1779791102204,59.01,76857.6,0.0,0.99812,0.0,0.33216]
[1779791106305,59.01,76847.03,0.0,0.9981,0.0,0.33524]
[1779791107241,59.01,76847.03,0.0,0.9981,0.0,0.33524]
[1779791112275,59.01,76842.91,0.0,0.99809,0.0,0.33645]
[1779791116376,59.01,76850.67,0.0,0.99811,0.0,0.33418]
[1779791117317,59.01,76850.67,0.0,0.99811,0.0,0.33418]
[1779791121412,59.01,76856.81,0.0,0.99812,0.0,0.33239]
[1779791126380,59.01,76861.9,0.0,0.99813,0.0,0.33092]
[1779791131483,59.01,76865.91,0.0,0.99814,0.0,0.3292]
[1779791134436,59.01,76872.23,0.0,0.99815,0.0,0.32739]
[1779791135442,59.01,76880.41,0.0,0.99817,0.0,0.32506]
[1779791136449,59.01,76887.15,0.0,0.99818,0.0,0.32315]
[1779791141485,59.01,76887.35,0.0,0.99818,0.0,0.32309]
[1779791146520,59.01,76888.38,0.0,0.99818,0.0,0.3228]
[1779791149543,59.01,76891.27,0.0,0.99818,0.0,0.32198]
[1779791151639,59.01,76924.07,0.0,0.99824,0.0,0.31285]
[1779791152563,59.01,76924.47,0.0,0.99824,0.0,0.31274]
[1779791153571,59.01,76935.03,0.0,0.99826,0.0,0.30985]
[1779791154581,59.01,76935.14,0.0,0.99826,0.0,0.30982]
[1779791155585,59.01,76923.99,0.0,0.99824,0.0,0.31287]
[1779791156591,59.01,76915.3,0.0,0.99823,0.0,0.31527]
[1779791157599,59.01,76908.24,0.0,0.99821,0.0,0.31723]
[1779791158611,59.01,76906.93,0.0,0.99821,0.0,0.31759]
[1779791160625,59.01,76896.94,0.0,0.99819,0.0,0.32039]
[1779791161717,59.01,76891.38,0.0,0.99818,0.0,0.32195]
[1779791164652,59.01,76889.71,0.0,0.99818,0.0,0.32242]
[1779791167678,59.01,76895.71,0.0,0.99819,0.0,0.32073]
[1779791172713,59.01,76895.02,0.0,0.99819,0.0,0.32093]
[1779791175743,59.01,76904.73,0.0,0.99821,0.0,0.31821]
[1779791176748,59.01,76904.66,0.0,0.99821,0.0,0.31823]
[1779791178768,59.01,76909.93,0.0,0.99822,0.0,0.31676]
[1779791180777,59.01,76902.23,0.0,0.9982,0.0,0.3189]
[1779791185811,59.01,76904.27,0.0,0.99821,0.0,0.31833]
[1779791187825,59.01,76897.37,0.0,0.9982,0.0,0.32027]
[1779791188831,59.01,76899.47,0.0,0.9982,0.0,0.31968]
[1779791191853,59.01,76892.65,0.0,0.99819,0.0,0.32104]
[1779791193868,59.01,76890.45,0.0,0.99819,0.0,0.32166]
[1779791197895,59.01,76895.44,0.0,0.9982,0.0,0.32026]
[1779791200916,59.01,76900.6,0.0,0.9982,0.0,0.31881]
[1779791202934,59.01,76907.54,0.0,0.99822,0.0,0.31688]
[1779791204950,59.01,76910.46,0.0,0.99822,0.0,0.31607]
[1779791209989,59.01,76916.26,0.0,0.99823,0.0,0.31446]
[1779791212002,59.01,76919.21,0.0,0.99824,0.0,0.31365]
[1779791215027,59.01,76949.68,0.0,0.99829,0.0,0.30535]
[1779791216072,59.01,76946.52,0.0,0.99828,0.0,0.30621]
[1779791218052,59.01,76931.6,0.0,0.99826,0.0,0.31025]
[1779791219059,59.01,76928.28,0.0,0.99825,0.0,0.31116]
[1779791221073,59.01,76926.77,0.0,0.99825,0.0,0.31157]
[1779791224093,59.01,76934.15,0.0,0.99826,0.0,0.30956]
[1779791225104,59.01,76942.11,0.0,0.99828,0.0,0.3074]
[1779791227113,59.01,76942.46,0.0,0.99828,0.0,0.3073]
[1779791229129,59.01,76948.61,0.0,0.99829,0.0,0.30564]
[1779791230136,59.01,76949.95,0.0,0.99829,0.0,0.30528]
[1779791232244,59.01,76956.9,0.0,0.9983,0.0,0.30342]
[1779791234163,59.01,76967.91,0.0,0.99832,0.0,0.30049]
[1779791235202,59.01,76993.0,0.0,0.99836,0.0,0.2939]
[1779791236254,59.01,77052.89,0.0,0.99845,0.0,0.2787]
[1779791237210,59.01,77052.63,0.0,0.99845,0.0,0.27876]
[1779791238219,59.01,77061.19,0.0,0.99847,0.0,0.27665]
[1779791239237,59.01,77061.42,0.0,0.99847,0.0,0.27659]
[1779791240255,59.01,77077.19,0.0,0.99849,0.0,0.27273]
[1779791241263,59.01,77109.91,0.0,0.99854,0.0,0.26488]
[1779791242270,59.01,77107.26,0.0,0.99854,0.0,0.26551]
[1779791243273,59.01,77099.78,0.0,0.99852,0.0,0.26729]
[1779791246294,59.01,77088.92,0.0,0.99851,0.0,0.26989]
[1779791247303,59.01,77087.98,0.0,0.99851,0.0,0.27012]
[1779791250330,59.01,77108.33,0.0,0.99854,0.0,0.26526]
[1779791251330,59.01,77113.03,0.0,0.99855,0.0,0.26367]
[1779791254352,59.01,77103.52,0.0,0.99853,0.0,0.26592]
[1779791255369,59.01,77097.38,0.0,0.99852,0.0,0.26739]
[1779791256378,59.01,77087.45,0.0,0.99851,0.0,0.26977]
[1779791257380,59.01,77081.17,0.0,0.9985,0.0,0.27128]
[1779791258387,59.01,77075.86,0.0,0.99849,0.0,0.27257]
[1779791259393,59.01,77067.89,0.0,0.99848,0.0,0.27452]
[1779791262492,59.01,77061.08,0.0,0.99847,0.0,0.27619]
[1779791264427,59.01,77057.43,0.0,0.99846,0.0,0.27708]
[1779791269468,59.01,77052.14,0.0,0.99846,0.0,0.27839]
[1779791274503,59.01,77051.36,0.0,0.99845,0.0,0.27858]
[1779791278530,59.01,77056.43,0.0,0.99846,0.0,0.27733]
[1779791279538,59.01,77062.61,0.0,0.99847,0.0,0.27581]
[1779791280546,59.01,77070.76,0.0,0.99848,0.0,0.27381]
[1779791281553,59.01,77078.76,0.0,0.9985,0.0,0.27187]
[1779791283567,59.01,77063.77,0.0,0.99847,0.0,0.27552]
[1779791285581,59.01,77057.44,0.0,0.99846,0.0,0.27708]
[1779791290615,59.01,77051.92,0.0,0.99846,0.0,0.27845]
[1779791295656,59.01,77066.68,0.0,0.99848,0.0,0.27481]
[1779791296659,59.01,77101.0,0.0,0.99853,0.0,0.26652]
[1779791297666,59.01,77103.18,0.0,0.99853,0.0,0.26601]
[1779791299680,59.01,77081.81,0.0,0.9985,0.0,0.27113]
[1779791300688,59.01,77079.75,0.0,0.9985,0.0,0.27163]
[1779791302784,59.01,77105.72,0.0,0.99854,0.0,0.2654]
[1779791303712,59.01,77105.72,0.0,0.99854,0.0,0.2654]
[1779791304716,59.01,77101.88,0.0,0.99853,0.0,0.26631]
[1779791305723,59.01,77094.04,0.0,0.99852,0.0,0.26819]
[1779791306730,59.01,77093.51,0.0,0.99852,0.0,0.26831]
[1779791308743,59.01,77084.36,0.0,0.9985,0.0,0.27051]
[1779791313814,59.01,77083.75,0.0,0.99851,0.0,0.27018]
[1779791318830,59.01,77080.67,0.0,0.9985,0.0,0.27092]
[1779791323866,59.01,77082.69,0.0,0.9985,0.0,0.27044]
[1779791325879,59.01,77087.24,0.0,0.99851,0.0,0.26934]
[1779791329910,59.01,77106.13,0.0,0.99854,0.0,0.26483]
[1779791330916,59.01,77119.9,0.0,0.99856,0.0,0.26159]
[1779791331922,59.01,77120.93,0.0,0.99856,0.0,0.26135]
[1779791333937,59.01,77124.46,0.0,0.99857,0.0,0.26052]
[1779791335954,59.01,77147.55,0.0,0.9986,0.0,0.25518]
[1779791336961,59.01,77168.96,0.0,0.99863,0.0,0.25032]
[1779791337964,59.01,77171.21,0.0,0.99863,0.0,0.24982]
[1779791338980,59.01,77161.1,0.0,0.99862,0.0,0.2521]
[1779791339987,59.01,77152.6,0.0,0.9986,0.0,0.25403]
[1779791340992,59.01,77155.75,0.0,0.99861,0.0,0.25331]
[1779791343115,59.01,77168.36,0.0,0.99863,0.0,0.25046]
[1779791344013,59.01,77168.33,0.0,0.99863,0.0,0.25046]
[1779791345016,59.01,77158.6,0.0,0.99861,0.0,0.25266]
[1779791346033,59.01,77148.21,0.0,0.9986,0.0,0.25503]
[1779791347037,59.01,77140.86,0.0,0.99859,0.0,0.25672]
[1779791348091,59.01,77129.34,0.0,0.99857,0.0,0.25939]
[1779791349071,59.01,77126.81,0.0,0.99857,0.0,0.25998]
[1779791350080,59.01,77121.66,0.0,0.99856,0.0,0.26118]
[1779791353192,59.01,77106.05,0.0,0.99854,0.0,0.26485]
[1779791355120,59.01,77100.74,0.0,0.99853,0.0,0.26611]
[1779791357137,59.01,77095.6,0.0,0.99852,0.0,0.26734]
[1779791358141,59.01,77090.04,0.0,0.99852,0.0,0.26867]
[1779791362172,59.01,77090.44,0.0,0.99852,0.0,0.26857]
[1779791367204,59.01,77095.45,0.0,0.99852,0.0,0.26737]
[1779791371236,59.01,77105.86,0.0,0.99854,0.0,0.26443]
[1779791372241,59.01,77115.83,0.0,0.99856,0.0,0.26208]
[1779791375263,59.01,77110.62,0.0,0.99855,0.0,0.2633]
[1779791376270,59.01,77124.2,0.0,0.99857,0.0,0.26012]
[1779791377277,59.01,77137.68,0.0,0.99859,0.0,0.25699]
[1779791378284,59.01,77142.57,0.0,0.99859,0.0,0.25587]
[1779791383320,59.01,77135.01,0.0,0.99858,0.0,0.25761]
[1779791386339,59.01,77129.95,0.0,0.99858,0.0,0.25878]
[1779791387349,59.01,77135.8,0.0,0.99858,0.0,0.25743]
[1779791391375,59.01,77130.4,0.0,0.99858,0.0,0.25868]
[1779791393481,59.01,77116.45,0.0,0.99856,0.0,0.26193]
[1779791394397,59.01,77116.45,0.0,0.99856,0.0,0.26193]
[1779791398423,59.01,77130.45,0.0,0.99858,0.0,0.25867]
[1779791399431,59.01,77135.49,0.0,0.99858,0.0,0.2575]
[1779791403553,59.01,77143.6,0.0,0.99859,0.0,0.25563]
[1779791405477,59.01,77150.51,0.0,0.9986,0.0,0.25405]
[1779791406488,59.01,77156.14,0.0,0.99861,0.0,0.25277]
[1779791408499,59.01,77145.38,0.0,0.9986,0.0,0.25522]
[1779791410514,59.01,77158.55,0.0,0.99862,0.0,0.25222]
[1779791411521,59.01,77164.06,0.0,0.99862,0.0,0.25098]
[1779791412530,59.01,77169.78,0.0,0.99863,0.0,0.24969]
[1779791417570,59.01,77163.05,0.0,0.99862,0.0,0.2512]
[1779791420591,59.01,77154.55,0.0,0.99861,0.0,0.25313]
[1779791421597,59.01,77145.74,0.0,0.9986,0.0,0.25514]
[1779791423711,59.01,77137.12,0.0,0.99859,0.0,0.25712]
[1779791425658,59.01,77142.58,0.0,0.99859,0.0,0.25587]
[1779791426658,59.01,77146.77,0.0,0.9986,0.0,0.25491]
[1779791430672,59.01,77137.08,0.0,0.99859,0.0,0.25713]
[1779791431780,59.01,77130.96,0.0,0.99858,0.0,0.25808]
[1779791435706,59.01,77142.85,0.0,0.9986,0.0,0.25535]
[1779791437721,59.01,77131.98,0.0,0.99858,0.0,0.25785]
[1779791439735,59.01,77139.89,0.0,0.99859,0.0,0.25602]
[1779791441866,59.01,77132.97,0.0,0.99858,0.0,0.25762]
[1779791444780,59.01,77140.16,0.0,0.99859,0.0,0.25596]
[1779791447801,59.01,77145.94,0.0,0.9986,0.0,0.25464]
[1779791449814,59.01,77158.35,0.0,0.99862,0.0,0.25181]
[1779791453842,59.01,77169.34,0.0,0.99863,0.0,0.24934]
[1779791454850,59.01,77174.49,0.0,0.99864,0.0,0.24818]
[1779791457875,59.01,77160.82,0.0,0.99862,0.0,0.25125]
[1779791458887,59.01,77138.47,0.0,0.99859,0.0,0.25635]
[1779791459887,59.01,77133.61,0.0,0.99858,0.0,0.25747]
[1779791460897,59.01,77124.85,0.0,0.99857,0.0,0.2595]
[1779791462013,59.01,77134.4,0.0,0.99858,0.0,0.25729]
[1779791463916,59.01,77139.2,0.0,0.99859,0.0,0.25618]
[1779791464923,59.01,77148.71,0.0,0.9986,0.0,0.254]
[1779791466941,59.01,77145.92,0.0,0.9986,0.0,0.25464]
[1779791467946,59.01,77139.75,0.0,0.99859,0.0,0.25606]
[1779791468953,59.01,77150.94,0.0,0.99861,0.0,0.2535]
[1779791469961,59.01,77153.53,0.0,0.99861,0.0,0.25291]
[1779791472084,59.01,77146.42,0.0,0.9986,0.0,0.25453]
[1779791473991,59.01,77152.6,0.0,0.99861,0.0,0.25312]
[1779791474998,59.01,77161.42,0.0,0.99862,0.0,0.25112]
[1779791476006,59.01,77156.36,0.0,0.99861,0.0,0.25226]
[1779791477011,59.01,77154.63,0.0,0.99861,0.0,0.25266]
[1779791478019,59.01,77160.66,0.0,0.99862,0.0,0.25129]
[1779791480060,59.01,77155.16,0.0,0.99861,0.0,0.25254]
[1779791483075,59.01,77161.1,0.0,0.99862,0.0,0.25119]
[1779791484095,59.01,77160.58,0.0,0.99862,0.0,0.25131]
[1779791486100,59.01,77147.94,0.0,0.9986,0.0,0.25418]
[1779791487113,59.01,77145.77,0.0,0.9986,0.0,0.25468]
[1779791488112,59.01,77140.63,0.0,0.99859,0.0,0.25585]
[1779791489119,59.01,77134.63,0.0,0.99858,0.0,0.25724]
[1779791494153,59.01,77138.81,0.0,0.99859,0.0,0.25581]
[1779791495163,59.01,77142.04,0.0,0.9986,0.0,0.25507]
[1779791499191,59.01,77136.47,0.0,0.99859,0.0,0.25635]
[1779791500196,59.01,77135.08,0.0,0.99859,0.0,0.25667]
[1779791502296,59.01,77119.12,0.0,0.99856,0.0,0.26037]
[1779791504225,59.01,77118.31,0.0,0.99856,0.0,0.26056]
[1779791505233,59.01,77113.27,0.0,0.99856,0.0,0.26174]
[1779791507251,59.01,77106.81,0.0,0.99855,0.0,0.26326]
[1779791510272,59.01,77103.73,0.0,0.99854,0.0,0.26399]
[1779791512366,59.01,77126.68,0.0,0.99858,0.0,0.25861]
[1779791513295,59.01,77126.68,0.0,0.99858,0.0,0.25861]
[1779791514303,59.01,77129.2,0.0,0.99858,0.0,0.25803]
[1779791517322,59.01,77139.56,0.0,0.99859,0.0,0.25564]
[1779791518330,59.01,77166.49,0.0,0.99863,0.0,0.24953]
[1779791519342,59.01,77160.61,0.0,0.99862,0.0,0.25085]
[1779791523371,59.01,77156.26,0.0,0.99862,0.0,0.25183]
[1779791524373,59.01,77146.89,0.0,0.9986,0.0,0.25396]
[1779791525384,59.01,77137.66,0.0,0.99859,0.0,0.25608]
[1779791526392,59.01,77124.92,0.0,0.99857,0.0,0.25902]
[1779791527397,59.01,77118.47,0.0,0.99856,0.0,0.26052]
[1779791528406,59.01,77112.89,0.0,0.99856,0.0,0.26183]
[1779791533444,59.01,77112.74,0.0,0.99856,0.0,0.26187]
[1779791534452,59.01,77103.75,0.0,0.99854,0.0,0.26398]
[1779791535458,59.01,77104.81,0.0,0.99854,0.0,0.26373]
[1779791538479,59.01,77098.72,0.0,0.99854,0.0,0.26517]
[1779791541500,59.01,77094.14,0.0,0.99853,0.0,0.26626]
[1779791544522,59.01,77086.85,0.0,0.99852,0.0,0.268]
[1779791546537,59.01,77084.78,0.0,0.99852,0.0,0.2685]
[1779791551571,59.01,77086.11,0.0,0.99852,0.0,0.2677]
[1779791556605,59.01,77085.95,0.0,0.99852,0.0,0.26774]
[1779791561650,59.01,77093.12,0.0,0.99853,0.0,0.26603]
[1779791566682,59.01,77090.75,0.0,0.99853,0.0,0.26659]
[1779791571717,59.01,77091.91,0.0,0.99853,0.0,0.26632]
[1779791576752,59.01,77094.66,0.0,0.99853,0.0,0.26566]
[1779791581796,59.01,77094.77,0.0,0.99853,0.0,0.26564]
[1779791582875,59.01,77103.13,0.0,0.99854,0.0,0.26366]
[1779791588849,59.01,77102.64,0.0,0.99854,0.0,0.26377]
[1779791593885,59.01,77107.1,0.0,0.99855,0.0,0.26272]
[1779791595899,59.01,77094.89,0.0,0.99853,0.0,0.26561]
[1779791599927,59.01,77089.98,0.0,0.99853,0.0,0.26678]
[1779791604969,59.01,77089.2,0.0,0.99852,0.0,0.26696]
[1779791605971,59.01,77084.3,0.0,0.99852,0.0,0.26814]
[1779791609999,59.01,77100.37,0.0,0.99854,0.0,0.26431]
[1779791613028,59.01,77114.74,0.0,0.99856,0.0,0.26046]
[1779791618058,59.01,77109.61,0.0,0.99856,0.0,0.26166]
[1779791619064,59.01,77104.32,0.0,0.99855,0.0,0.26291]
[1779791624101,59.01,77102.32,0.0,0.99855,0.0,0.26338]
[1779791629135,59.01,77100.07,0.0,0.99854,0.0,0.26391]
[1779791634169,59.01,77098.89,0.0,0.99854,0.0,0.26419]
[1779791637190,59.01,77092.98,0.0,0.99853,0.0,0.26559]
[1779791642226,59.01,77093.4,0.0,0.99853,0.0,0.26549]
[1779791647262,59.01,77102.0,0.0,0.99855,0.0,0.26345]
[1779791648268,59.01,77102.31,0.0,0.99855,0.0,0.26338]
[1779791650281,59.01,77110.72,0.0,0.99856,0.0,0.2614]
[1779791655320,59.01,77112.81,0.0,0.99856,0.0,0.26091]
[1779791657430,59.01,77101.2,0.0,0.99854,0.0,0.26364]
[1779791659347,59.01,77107.9,0.0,0.99855,0.0,0.26206]
[1779791660354,59.01,77108.39,0.0,0.99855,0.0,0.26195]
[1779791661360,59.01,77133.78,0.0,0.99859,0.0,0.25605]
[1779791662368,59.01,77137.15,0.0,0.9986,0.0,0.25528]
[1779791665392,59.01,77128.34,0.0,0.99858,0.0,0.2573]
[1779791670426,59.01,77125.2,0.0,0.99858,0.0,0.25803]
[1779791675499,59.01,77125.18,0.0,0.99858,0.0,0.25757]
[1779791678528,59.01,77131.36,0.0,0.99859,0.0,0.25615]
[1779791681549,59.01,77139.23,0.0,0.9986,0.0,0.25434]
[1779791683564,59.01,77141.0,0.0,0.9986,0.0,0.25394]
[1779791686589,59.01,77148.78,0.0,0.99861,0.0,0.25217]
[1779791687664,59.01,77160.99,0.0,0.99863,0.0,0.24941]
[1779791688615,59.01,77160.99,0.0,0.99863,0.0,0.24941]
[1779791693632,59.01,77165.02,0.0,0.99864,0.0,0.24851]
[1779791697757,59.01,77173.61,0.0,0.99865,0.0,0.24659]
[1779791698671,59.01,77173.61,0.0,0.99865,0.0,0.24659]
[1779791700684,59.01,77179.81,0.0,0.99866,0.0,0.24521]
[1779791703704,59.01,77188.23,0.0,0.99867,0.0,0.24336]
[1779791704716,59.01,77198.13,0.0,0.99868,0.0,0.24119]
[1779791705729,59.01,77205.01,0.0,0.99869,0.0,0.23969]
[1779791706734,59.01,77185.17,0.0,0.99866,0.0,0.24403]
[1779791707746,59.01,77169.24,0.0,0.99864,0.0,0.24756]
[1779791708748,59.01,77166.95,0.0,0.99864,0.0,0.24807]
[1779791709759,59.01,77158.39,0.0,0.99863,0.0,0.24999]
[1779791710763,59.01,77152.11,0.0,0.99862,0.0,0.25141]
[1779791711771,59.01,77150.64,0.0,0.99862,0.0,0.25174]
[1779791716804,59.01,77149.98,0.0,0.99862,0.0,0.25189]
[1779791721839,59.01,77147.58,0.0,0.99861,0.0,0.25244]
[1779791726875,59.01,77148.06,0.0,0.99861,0.0,0.25233]
[1779791731909,59.01,77153.4,0.0,0.99862,0.0,0.25067]
[1779791734929,59.01,77159.37,0.0,0.99863,0.0,0.24932]
[1779791736948,59.01,77165.38,0.0,0.99864,0.0,0.24798]
[1779791738046,59.01,77157.69,0.0,0.99863,0.0,0.2497]
[1779791740975,59.01,77161.15,0.0,0.99863,0.0,0.24892]
[1779791746013,59.01,77162.08,0.0,0.99863,0.0,0.24871]
[1779791751047,59.01,77162.68,0.0,0.99864,0.0,0.24858]
[1779791756082,59.01,77187.18,0.0,0.99867,0.0,0.24315]
[1779791759103,59.01,77191.36,0.0,0.99867,0.0,0.24223]
[1779791763131,59.01,77185.96,0.0,0.99867,0.0,0.24341]
[1779791765145,59.01,77190.9,0.0,0.99867,0.0,0.24233]
[1779791768261,59.01,77211.87,0.0,0.9987,0.0,0.23778]
[1779791769174,59.01,77211.87,0.0,0.9987,0.0,0.23778]
[1779791773203,59.01,77226.78,0.0,0.99872,0.0,0.23459]
[1779791778332,59.01,77226.25,0.0,0.99872,0.0,0.2347]
[1779791784292,59.01,77221.4,0.0,0.99871,0.0,0.23573]
[1779791785299,59.01,77210.91,0.0,0.9987,0.0,0.23798]
[1779791786305,59.01,77218.22,0.0,0.99871,0.0,0.23641]
[1779791787313,59.01,77222.84,0.0,0.99872,0.0,0.23543]
[1779791788412,59.01,77229.96,0.0,0.99872,0.0,0.23391]
[1779791790360,59.01,77241.95,0.0,0.99874,0.0,0.23138]
[1779791791356,59.01,77247.54,0.0,0.99875,0.0,0.22979]
[1779791792367,59.01,77250.81,0.0,0.99875,0.0,0.22911]
[1779791794381,59.01,77257.67,0.0,0.99876,0.0,0.22768]
[1779791796402,59.01,77267.86,0.0,0.99877,0.0,0.22558]
[1779791797400,59.01,77277.08,0.0,0.99879,0.0,0.2237]
[1779791798484,59.01,77284.06,0.0,0.99879,0.0,0.22228]
[1779791800422,59.01,77285.42,0.0,0.9988,0.0,0.222]
[1779791801429,59.01,77292.32,0.0,0.9988,0.0,0.22061]
[1779791802436,59.01,77305.42,0.0,0.99882,0.0,0.21799]
[1779791803445,59.01,77312.21,0.0,0.99883,0.0,0.21664]
[1779791804452,59.01,77353.14,0.0,0.99888,0.0,0.20867]
[1779791805458,59.01,77369.37,0.0,0.99889,0.0,0.20559]
[1779791806468,59.01,77377.77,0.0,0.9989,0.0,0.20401]
[1779791807471,59.01,77379.42,0.0,0.99891,0.0,0.2037]
[1779791812508,59.01,77371.0,0.0,0.9989,0.0,0.20528]
[1779791813519,59.01,77359.78,0.0,0.99888,0.0,0.20741]
[1779791814527,59.01,77330.5,0.0,0.99885,0.0,0.21305]
[1779791815536,59.01,77311.35,0.0,0.99883,0.0,0.21681]
[1779791816539,59.01,77288.72,0.0,0.9988,0.0,0.22134]
[1779791817555,59.01,77284.15,0.0,0.99879,0.0,0.22226]
[1779791818657,59.01,77320.57,0.0,0.99884,0.0,0.21499]
[1779791819572,59.01,77320.68,0.0,0.99884,0.0,0.21497]
[1779791820582,59.01,77317.11,0.0,0.99883,0.0,0.21567]
[1779791822606,59.01,77294.29,0.0,0.99881,0.0,0.22021]
[1779791823614,59.01,77284.81,0.0,0.9988,0.0,0.22213]
[1779791824623,59.01,77323.03,0.0,0.99884,0.0,0.21451]
[1779791825634,59.01,77332.22,0.0,0.99885,0.0,0.21271]
[1779791826640,59.01,77351.06,0.0,0.99887,0.0,0.20907]
[1779791827646,59.01,77365.25,0.0,0.99889,0.0,0.20637]
[1779791828757,59.01,77346.91,0.0,0.99887,0.0,0.20987]
[1779791829661,59.01,77346.91,0.0,0.99887,0.0,0.20987]
[1779791830670,59.01,77340.71,0.0,0.99886,0.0,0.21106]
[1779791831675,59.01,77369.57,0.0,0.99889,0.0,0.20555]
[1779791832683,59.01,77377.67,0.0,0.9989,0.0,0.20403]
[1779791833689,59.01,77361.47,0.0,0.99889,0.0,0.20709]
[1779791834696,59.01,77354.32,0.0,0.99888,0.0,0.20845]
[1779791835707,59.01,77352.88,0.0,0.99888,0.0,0.20872]
[1779791836711,59.01,77337.83,0.0,0.99886,0.0,0.21162]
[1779791837716,59.01,77332.26,0.0,0.99885,0.0,0.2127]
[1779791838827,59.01,77333.84,0.0,0.99885,0.0,0.2124]
[1779791841746,59.01,77317.78,0.0,0.99884,0.0,0.21554]
[1779791842752,59.01,77315.56,0.0,0.99883,0.0,0.21598]
[1779791843763,59.01,77305.84,0.0,0.99882,0.0,0.2179]
[1779791844768,59.01,77303.38,0.0,0.99882,0.0,0.21839]
[1779791845774,59.01,77284.78,0.0,0.9988,0.0,0.22213]
[1779791846785,59.01,77284.07,0.0,0.99879,0.0,0.22228]
[1779791851817,59.01,77274.09,0.0,0.99878,0.0,0.22389]
[1779791852824,59.01,77283.96,0.0,0.9988,0.0,0.22189]
[1779791853830,59.01,77283.35,0.0,0.9988,0.0,0.22201]
[1779791858976,59.01,77279.78,0.0,0.99879,0.0,0.22273]
[1779791864938,59.01,77288.21,0.0,0.9988,0.0,0.22103]
[1779791865916,59.01,77292.25,0.0,0.99881,0.0,0.22022]
[1779791867929,59.01,77284.37,0.0,0.9988,0.0,0.2218]
[1779791869944,59.01,77279.67,0.0,0.99879,0.0,0.22276]
[1779791874979,59.01,77268.7,0.0,0.99878,0.0,0.22499]
[1779791875988,59.01,77270.72,0.0,0.99878,0.0,0.22458]
[1779791881033,59.01,77271.44,0.0,0.99878,0.0,0.22443]
[1779791885062,59.01,77277.97,0.0,0.99879,0.0,0.2231]
[1779791890097,59.01,77275.22,0.0,0.99879,0.0,0.22366]
[1779791893118,59.01,77292.86,0.0,0.99881,0.0,0.22009]
[1779791894125,59.01,77290.47,0.0,0.9988,0.0,0.22057]
[1779791896138,59.01,77285.25,0.0,0.9988,0.0,0.22163]
[1779791898153,59.01,77279.37,0.0,0.99879,0.0,0.22282]
[1779791903187,59.01,77285.79,0.0,0.9988,0.0,0.22152]
[1779791906210,59.01,77291.98,0.0,0.99881,0.0,0.22027]
[1779791907215,59.01,77290.45,0.0,0.9988,0.0,0.22058]
[1779791908229,59.01,77299.04,0.0,0.99881,0.0,0.21885]
[1779791909344,59.01,77316.64,0.0,0.99884,0.0,0.21536]
[1779791910237,59.01,77316.64,0.0,0.99884,0.0,0.21536]
[1779791911244,59.01,77319.56,0.0,0.99884,0.0,0.21439]
[1779791916279,59.01,77317.86,0.0,0.99884,0.0,0.21472]
[1779791919415,59.01,77298.41,0.0,0.99882,0.0,0.21857]
[1779791924335,59.01,77304.88,0.0,0.99882,0.0,0.21729]
[1779791925342,59.01,77298.4,0.0,0.99882,0.0,0.21858]
[1779791926348,59.01,77296.88,0.0,0.99881,0.0,0.21888]
[1779791931383,59.01,77294.33,0.0,0.99881,0.0,0.21939]
[1779791936419,59.01,77286.82,0.0,0.9988,0.0,0.2209]
[1779791938434,59.01,77293.48,0.0,0.99881,0.0,0.21956]
[1779791941459,59.01,77303.15,0.0,0.99882,0.0,0.21763]
[1779791942461,59.01,77307.58,0.0,0.99883,0.0,0.21675]
[1779791943468,59.01,77301.6,0.0,0.99882,0.0,0.21794]
[1779791948502,59.01,77305.42,0.0,0.99882,0.0,0.21718]
[1779791953537,59.01,77301.24,0.0,0.99882,0.0,0.21801]
[1779791958573,59.01,77306.25,0.0,0.99883,0.0,0.21701]
[1779791959697,59.01,77313.16,0.0,0.99883,0.0,0.21565]
[1779791961599,59.01,77315.79,0.0,0.99884,0.0,0.21513]
[1779791962603,59.01,77329.24,0.0,0.99885,0.0,0.2125]
[1779791963610,59.01,77328.25,0.0,0.99885,0.0,0.21269]
[1779791964619,59.01,77321.7,0.0,0.99884,0.0,0.21397]
[1779791965625,59.01,77327.59,0.0,0.99885,0.0,0.21282]
[1779791966630,59.01,77334.17,0.0,0.99886,0.0,0.21154]
[1779791967638,59.01,77331.66,0.0,0.99886,0.0,0.21203]
[1779791969770,59.01,77348.51,0.0,0.99887,0.0,0.20878]
[1779791970664,59.01,77348.51,0.0,0.99887,0.0,0.20878]
[1779791971666,59.01,77346.95,0.0,0.99888,0.0,0.20869]
[1779791974690,59.01,77331.01,0.0,0.99886,0.0,0.21176]
[1779791975694,59.01,77326.97,0.0,0.99885,0.0,0.21254]
[1779791976700,59.01,77332.77,0.0,0.99886,0.0,0.21142]
[1779791977707,59.01,77338.07,0.0,0.99887,0.0,0.21039]
[1779791978714,59.01,77341.19,0.0,0.99887,0.0,0.20979]
[1779791979844,59.01,77333.41,0.0,0.99886,0.0,0.21129]
[1779791980729,59.01,77333.41,0.0,0.99886,0.0,0.21129]
[1779791982744,59.01,77339.62,0.0,0.99887,0.0,0.21009]
[1779791983750,59.01,77341.04,0.0,0.99887,0.0,0.20982]
[1779791985766,59.01,77331.84,0.0,0.99886,0.0,0.2116]
[1779791986770,59.01,77331.52,0.0,0.99886,0.0,0.21166]
[1779791990799,59.01,77328.63,0.0,0.99885,0.0,0.21222]
[1779791995833,59.01,77333.0,0.0,0.99886,0.0,0.21137]
[1779791997848,59.01,77327.56,0.0,0.99885,0.0,0.21243]
[1779791999986,59.01,77336.01,0.0,0.99886,0.0,0.21079]
[1779792001875,59.01,77338.57,0.0,0.99887,0.0,0.2103]
[1779792002887,59.01,77345.66,0.0,0.99887,0.0,0.20893]
[1779792003891,59.01,77348.7,0.0,0.99888,0.0,0.20835]
[1779792004901,59.01,77359.53,0.0,0.99889,0.0,0.20629]
[1779792005905,59.01,77367.33,0.0,0.9989,0.0,0.20482]
[1779792006913,59.01,77373.15,0.0,0.9989,0.0,0.20372]
[1779792007919,59.01,77374.86,0.0,0.99891,0.0,0.2034]
[1779792010064,59.01,77381.72,0.0,0.99891,0.0,0.20212]
[1779792011946,59.01,77399.89,0.0,0.99893,0.0,0.19877]
[1779792012965,59.01,77406.54,0.0,0.99894,0.0,0.19755]
[1779792013965,59.01,77407.22,0.0,0.99894,0.0,0.19743]
[1779792014972,59.01,77397.93,0.0,0.99893,0.0,0.19913]
[1779792015977,59.01,77396.45,0.0,0.99893,0.0,0.1994]
[1779792016996,59.01,77391.29,0.0,0.99892,0.0,0.20035]
[1779792017994,59.01,77396.54,0.0,0.99893,0.0,0.19938]
[1779792020142,59.01,77403.28,0.0,0.99894,0.0,0.19815]
[1779792026050,59.01,77415.28,0.0,0.99895,0.0,0.19597]
[1779792027056,59.01,77414.99,0.0,0.99895,0.0,0.19602]
[1779792032095,59.01,77406.0,0.0,0.99894,0.0,0.19728]
[1779792033102,59.01,77397.72,0.0,0.99893,0.0,0.19879]
[1779792034114,59.01,77380.64,0.0,0.99892,0.0,0.20194]
[1779792035118,59.01,77380.59,0.0,0.99892,0.0,0.20195]
[1779792036120,59.01,77386.59,0.0,0.99892,0.0,0.20084]
[1779792039141,59.01,77392.27,0.0,0.99893,0.0,0.19979]
[1779792040184,59.01,77392.87,0.0,0.99893,0.0,0.19968]
[1779792042187,59.01,77404.11,0.0,0.99894,0.0,0.19762]
[1779792043189,59.01,77419.61,0.0,0.99896,0.0,0.19481]
[1779792044196,59.01,77421.73,0.0,0.99896,0.0,0.19443]
[1779792046209,59.01,77425.69,0.0,0.99896,0.0,0.19372]
[1779792051247,59.01,77428.28,0.0,0.99897,0.0,0.19326]
[1779792054267,59.01,77415.12,0.0,0.99895,0.0,0.19562]
[1779792055278,59.01,77415.77,0.0,0.99895,0.0,0.19551]
[1779792060454,59.01,77416.32,0.0,0.99895,0.0,0.19541]
[1779792063330,59.01,77408.18,0.0,0.99895,0.0,0.19688]
[1779792064338,59.01,77395.1,0.0,0.99893,0.0,0.19927]
[1779792065344,59.01,77389.46,0.0,0.99892,0.0,0.20031]
[1779792067379,59.01,77387.9,0.0,0.99892,0.0,0.2006]
[1779792068386,59.01,77395.83,0.0,0.99893,0.0,0.19914]
[1779792069393,59.01,77396.41,0.0,0.99893,0.0,0.19903]
[1779792070532,59.01,77404.13,0.0,0.99894,0.0,0.19762]
[1779792076444,59.01,77400.79,0.0,0.99894,0.0,0.19823]
[1779792080602,59.01,77385.9,0.0,0.99892,0.0,0.20097]
[1779792081477,59.01,77385.9,0.0,0.99892,0.0,0.20097]
[1779792086516,59.01,77385.7,0.0,0.99892,0.0,0.201]
[1779792090673,59.01,77398.57,0.0,0.99893,0.0,0.19863]
[1779792096585,59.01,77398.79,0.0,0.99894,0.0,0.19822]
[1779792097592,59.01,77405.99,0.0,0.99894,0.0,0.1969]
[1779792098599,59.01,77412.99,0.0,0.99895,0.0,0.19564]
[1779792099606,59.01,77419.9,0.0,0.99896,0.0,0.19439]
[1779792104641,59.01,77429.95,0.0,0.99897,0.0,0.19259]
[1779792106665,59.01,77435.46,0.0,0.99898,0.0,0.19161]
[1779792107668,59.01,77440.9,0.0,0.99898,0.0,0.19065]
[1779792108674,59.01,77463.06,0.0,0.999,0.0,0.18678]
[1779792110822,59.01,77463.8,0.0,0.99901,0.0,0.18665]
[1779792112713,59.01,77454.7,0.0,0.999,0.0,0.18823]
[1779792113721,59.01,77460.54,0.0,0.999,0.0,0.18721]
[1779792114727,59.01,77470.89,0.0,0.99901,0.0,0.18542]
[1779792117754,59.01,77483.12,0.0,0.99902,0.0,0.18333]
[1779792118761,59.01,77470.15,0.0,0.99901,0.0,0.18555]
[1779792119771,59.01,77454.74,0.0,0.999,0.0,0.18822]
[1779792120893,59.01,77449.62,0.0,0.99899,0.0,0.18912]
[1779792121790,59.01,77449.62,0.0,0.99899,0.0,0.18912]
[1779792122798,59.01,77459.09,0.0,0.999,0.0,0.18747]
[1779792123805,59.01,77461.26,0.0,0.999,0.0,0.18709]
[1779792125817,59.01,77454.66,0.0,0.999,0.0,0.18824]
[1779792130969,59.01,77441.9,0.0,0.99898,0.0,0.19048]
[1779792132890,59.01,77444.19,0.0,0.99899,0.0,0.19007]
[1779792135911,59.01,77436.81,0.0,0.99898,0.0,0.19138]
[1779792136917,59.01,77431.75,0.0,0.99897,0.0,0.19227]
[1779792137926,59.01,77426.29,0.0,0.99897,0.0,0.19325]
[1779792138933,59.01,77425.62,0.0,0.99897,0.0,0.19337]
[1779792141042,59.01,77418.65,0.0,0.99896,0.0,0.19462]
[1779792143969,59.01,77426.23,0.0,0.99897,0.0,0.19326]
[1779792144976,59.01,77443.55,0.0,0.99898,0.0,0.19018]
[1779792145983,59.01,77435.55,0.0,0.99898,0.0,0.1916]
[1779792147001,59.01,77430.57,0.0,0.99897,0.0,0.19248]
[1779792149011,59.01,77426.82,0.0,0.99897,0.0,0.19315]
[1779792151123,59.01,77418.4,0.0,0.99896,0.0,0.19429]
[1779792156067,59.01,77412.7,0.0,0.99895,0.0,0.19532]
[1779792158072,59.01,77402.45,0.0,0.99894,0.0,0.19717]
[1779792159078,59.01,77402.58,0.0,0.99894,0.0,0.19715]
[1779792164114,59.01,77404.23,0.0,0.99894,0.0,0.19685]
[1779792168143,59.01,77413.29,0.0,0.99895,0.0,0.19521]
[1779792173181,59.01,77413.89,0.0,0.99896,0.0,0.1951]
[1779792177206,59.01,77421.42,0.0,0.99896,0.0,0.19375]
[1779792179220,59.01,77428.69,0.0,0.99897,0.0,0.19245]
[1779792181343,59.01,77434.65,0.0,0.99898,0.0,0.19139]
[1779792184259,59.01,77423.65,0.0,0.99897,0.0,0.19335]
[1779792185266,59.01,77431.48,0.0,0.99897,0.0,0.19195]
[1779792186273,59.01,77448.54,0.0,0.99899,0.0,0.18895]
[1779792191307,59.01,77450.26,0.0,0.99899,0.0,0.18864]
[1779792192315,59.01,77441.95,0.0,0.99898,0.0,0.1901]
[1779792194328,59.01,77447.99,0.0,0.99899,0.0,0.18904]
[1779792199364,59.01,77447.75,0.0,0.99899,0.0,0.18908]
[1779792203392,59.01,77434.48,0.0,0.99898,0.0,0.19142]
[1779792208427,59.01,77437.56,0.0,0.99898,0.0,0.19088]
[1779792213462,59.01,77432.61,0.0,0.99898,0.0,0.19139]
[1779792218497,59.01,77421.0,0.0,0.99896,0.0,0.19346]
[1779792223532,59.01,77423.64,0.0,0.99897,0.0,0.19298]
[1779792228568,59.01,77423.53,0.0,0.99897,0.0,0.193]
[1779792231719,59.01,77429.82,0.0,0.99897,0.0,0.19188]
[1779792237630,59.01,77430.21,0.0,0.99897,0.0,0.19181]
[1779792241795,59.01,77448.11,0.0,0.99899,0.0,0.18866]
[1779792242672,59.01,77448.11,0.0,0.99899,0.0,0.18866]
[1779792247703,59.01,77445.54,0.0,0.99899,0.0,0.18911]
[1779792251868,59.01,77434.64,0.0,0.99898,0.0,0.19103]
[1779792254759,59.01,77429.39,0.0,0.99897,0.0,0.19196]
[1779792256773,59.01,77422.03,0.0,0.99897,0.0,0.19327]
[1779792257782,59.01,77411.38,0.0,0.99895,0.0,0.19518]
[1779792258782,59.01,77402.45,0.0,0.99894,0.0,0.1968]
[1779792263817,59.01,77399.89,0.0,0.99894,0.0,0.19727]
[1779792268854,59.01,77401.35,0.0,0.99894,0.0,0.197]
[1779792272012,59.01,77391.04,0.0,0.99893,0.0,0.19851]
[1779792273888,59.01,77389.32,0.0,0.99893,0.0,0.19882]
[1779792275903,59.01,77394.22,0.0,0.99894,0.0,0.19793]
[1779792277916,59.01,77405.66,0.0,0.99895,0.0,0.19584]
[1779792278923,59.01,77408.16,0.0,0.99895,0.0,0.19539]
[1779792283958,59.01,77409.47,0.0,0.99895,0.0,0.19516]
[1779792285973,59.01,77417.38,0.0,0.99896,0.0,0.19373]
[1779792286979,59.01,77416.89,0.0,0.99896,0.0,0.19382]
[1779792292155,59.01,77410.75,0.0,0.99896,0.0,0.19493]
[1779792297053,59.01,77419.84,0.0,0.99897,0.0,0.19329]
[1779792302226,59.01,77422.98,0.0,0.99897,0.0,0.19273]
[1779792308133,59.01,77423.73,0.0,0.99897,0.0,0.1926]
[1779792312298,59.01,77432.97,0.0,0.99898,0.0,0.19096]
[1779792313169,59.01,77432.97,0.0,0.99898,0.0,0.19096]
[1779792318204,59.01,77422.84,0.0,0.99897,0.0,0.19276]
[1779792319211,59.01,77422.88,0.0,0.99897,0.0,0.19275]
[1779792324246,59.01,77426.59,0.0,0.99897,0.0,0.19209]
[1779792326259,59.01,77433.77,0.0,0.99898,0.0,0.19082]
[1779792328274,59.01,77418.79,0.0,0.99896,0.0,0.19348]
[1779792329347,59.01,77423.79,0.0,0.99897,0.0,0.19259]
[1779792331319,59.01,77401.24,0.0,0.99895,0.0,0.19627]
[1779792332451,59.01,77409.01,0.0,0.99896,0.0,0.19487]
[1779792333334,59.01,77409.01,0.0,0.99896,0.0,0.19487]
[1779792337362,59.01,77389.85,0.0,0.99894,0.0,0.19835]
[1779792338368,59.01,77387.81,0.0,0.99893,0.0,0.19872]
[1779792339375,59.01,77382.58,0.0,0.99893,0.0,0.19968]
[1779792342526,59.01,77375.05,0.0,0.99892,0.0,0.20107]
[1779792346424,59.01,77369.24,0.0,0.99891,0.0,0.20215]
[1779792350455,59.01,77375.21,0.0,0.99892,0.0,0.20104]
[1779792351461,59.01,77380.87,0.0,0.99893,0.0,0.2]
[1779792352595,59.01,77383.93,0.0,0.99893,0.0,0.19943]
[1779792356494,59.01,77375.6,0.0,0.99892,0.0,0.20097]
[1779792361531,59.01,77374.84,0.0,0.99892,0.0,0.20111]
[1779792363544,59.01,77369.38,0.0,0.99891,0.0,0.20213]
[1779792366565,59.01,77359.19,0.0,0.9989,0.0,0.20403]
[1779792367572,59.01,77351.7,0.0,0.99889,0.0,0.20545]
[1779792368578,59.01,77349.78,0.0,0.99889,0.0,0.20581]
[1779792373621,59.01,77349.85,0.0,0.99889,0.0,0.2058]
[1779792378658,59.01,77346.87,0.0,0.99889,0.0,0.20636]
[1779792382806,59.01,77341.89,0.0,0.99888,0.0,0.20731]
[1779792385705,59.01,77331.81,0.0,0.99887,0.0,0.20924]
[1779792386712,59.01,77331.82,0.0,0.99887,0.0,0.20923]
[1779792388725,59.01,77339.82,0.0,0.99888,0.0,0.2077]
[1779792390740,59.01,77329.73,0.0,0.99887,0.0,0.20964]
[1779792391750,59.01,77332.31,0.0,0.99887,0.0,0.20875]
[1779792392877,59.01,77342.32,0.0,0.99888,0.0,0.20684]
[1779792393761,59.01,77342.32,0.0,0.99888,0.0,0.20684]
[1779792398795,59.01,77342.71,0.0,0.99888,0.0,0.20676]
[1779792403830,59.01,77342.08,0.0,0.99888,0.0,0.20688]
[1779792408870,59.01,77342.83,0.0,0.99889,0.0,0.20674]
[1779792413905,59.01,77347.71,0.0,0.99889,0.0,0.20581]
[1779792417933,59.01,77342.76,0.0,0.99888,0.0,0.20675]
[1779792423091,59.01,77338.4,0.0,0.99888,0.0,0.20758]
[1779792424988,59.01,77331.85,0.0,0.99887,0.0,0.20884]
[1779792425991,59.01,77330.93,0.0,0.99887,0.0,0.20901]
[1779792430020,59.01,77338.29,0.0,0.99888,0.0,0.2076]
[1779792433157,59.01,77339.95,0.0,0.99888,0.0,0.20729]
[1779792439082,59.01,77337.63,0.0,0.99888,0.0,0.20773]
[1779792444131,59.01,77338.47,0.0,0.99888,0.0,0.20757]
[1779792445130,59.01,77347.6,0.0,0.99889,0.0,0.20583]
[1779792449162,59.01,77354.63,0.0,0.9989,0.0,0.20451]
[1779792450165,59.01,77363.28,0.0,0.99891,0.0,0.20288]
[1779792452180,59.01,77366.65,0.0,0.99891,0.0,0.20187]
[1779792456209,59.01,77392.7,0.0,0.99894,0.0,0.19708]
[1779792457220,59.01,77396.11,0.0,0.99895,0.0,0.19646]
[1779792459232,59.01,77402.89,0.0,0.99895,0.0,0.19523]
[1779792460237,59.01,77402.23,0.0,0.99895,0.0,0.19535]
[1779792463373,59.01,77427.64,0.0,0.99898,0.0,0.19081]
[1779792465273,59.01,77441.28,0.0,0.99899,0.0,0.18841]
[1779792466279,59.01,77440.84,0.0,0.99899,0.0,0.18848]
[1779792471314,59.01,77438.72,0.0,0.99899,0.0,0.18886]
[1779792473442,59.01,77433.42,0.0,0.99899,0.0,0.18979]
[1779792475342,59.01,77432.65,0.0,0.99898,0.0,0.18992]
[1779792480383,59.01,77432.07,0.0,0.99898,0.0,0.19002]
[1779792481385,59.01,77437.97,0.0,0.99899,0.0,0.18899]
[1779792486420,59.01,77433.95,0.0,0.99899,0.0,0.18969]
[1779792491454,59.01,77436.14,0.0,0.99899,0.0,0.18931]
[1779792496490,59.01,77437.22,0.0,0.99899,0.0,0.18912]
[1779792501525,59.01,77437.06,0.0,0.99899,0.0,0.18915]
[1779792507567,59.01,77436.47,0.0,0.99899,0.0,0.18925]
[1779792511615,59.01,77441.94,0.0,0.999,0.0,0.18793]
[1779792512611,59.01,77452.42,0.0,0.99901,0.0,0.18611]
[1779792513726,59.01,77471.44,0.0,0.99903,0.0,0.18285]
[1779792514633,59.01,77471.56,0.0,0.99903,0.0,0.18283]
[1779792516646,59.01,77457.3,0.0,0.99901,0.0,0.18527]
[1779792517652,59.01,77457.7,0.0,0.99901,0.0,0.1852]
[1779792519667,59.01,77463.07,0.0,0.99902,0.0,0.18428]
[1779792522688,59.01,77463.04,0.0,0.99902,0.0,0.18428]
[1779792526717,59.01,77456.55,0.0,0.99901,0.0,0.1854]
[1779792531750,59.01,77461.68,0.0,0.99902,0.0,0.18452]
[1779792536785,59.01,77463.45,0.0,0.99902,0.0,0.18421]
[1779792541823,59.01,77467.07,0.0,0.99902,0.0,0.18359]
[1779792543836,59.01,77477.07,0.0,0.99903,0.0,0.18189]
[1779792547863,59.01,77471.06,0.0,0.99903,0.0,0.18291]
[1779792549879,59.01,77464.03,0.0,0.99902,0.0,0.18411]
[1779792550885,59.01,77459.44,0.0,0.99901,0.0,0.1849]
[1779792551894,59.01,77453.97,0.0,0.99901,0.0,0.18584]
[1779792555920,59.01,77448.27,0.0,0.999,0.0,0.18683]
[1779792560955,59.01,77446.31,0.0,0.999,0.0,0.18717]
[1779792565990,59.01,77446.44,0.0,0.999,0.0,0.18715]
[1779792571025,59.01,77445.24,0.0,0.999,0.0,0.187]
[1779792576060,59.01,77443.85,0.0,0.999,0.0,0.18724]
[1779792581095,59.01,77433.55,0.0,0.99899,0.0,0.18904]
[1779792582102,59.01,77434.03,0.0,0.99899,0.0,0.18895]
[1779792587136,59.01,77434.95,0.0,0.99899,0.0,0.18879]
[1779792592172,59.01,77436.0,0.0,0.99899,0.0,0.18861]
[1779792597207,59.01,77435.48,0.0,0.99899,0.0,0.1887]
[1779792602246,59.01,77450.55,0.0,0.99901,0.0,0.18608]
[1779792603253,59.01,77461.28,0.0,0.99902,0.0,0.18423]
[1779792604372,59.01,77466.29,0.0,0.99902,0.0,0.18337]
[1779792607281,59.01,77474.62,0.0,0.99903,0.0,0.18196]
[1779792608285,59.01,77494.46,0.0,0.99905,0.0,0.17862]
[1779792609292,59.01,77499.79,0.0,0.99906,0.0,0.17774]
[1779792612313,59.01,77490.58,0.0,0.99905,0.0,0.17927]
[1779792614457,59.01,77489.33,0.0,0.99905,0.0,0.17948]
[1779792617351,59.01,77494.41,0.0,0.99905,0.0,0.17863]
[1779792618356,59.01,77499.58,0.0,0.99906,0.0,0.17777]
[1779792619362,59.01,77504.7,0.0,0.99906,0.0,0.17692]
[1779792621380,59.01,77507.1,0.0,0.99906,0.0,0.17653]
[1779792624528,59.01,77514.5,0.0,0.99907,0.0,0.17531]
[1779792626415,59.01,77519.82,0.0,0.99908,0.0,0.17444]
[1779792627420,59.01,77526.13,0.0,0.99908,0.0,0.17342]
[1779792629433,59.01,77526.47,0.0,0.99908,0.0,0.17336]
[1779792633486,59.01,77531.75,0.0,0.99909,0.0,0.17217]
[1779792634612,59.01,77518.55,0.0,0.99908,0.0,0.17431]
[1779792637498,59.01,77509.98,0.0,0.99907,0.0,0.17571]
[1779792641528,59.01,77499.82,0.0,0.99906,0.0,0.17739]
[1779792643541,59.01,77506.34,0.0,0.99906,0.0,0.17631]
[1779792644681,59.01,77509.97,0.0,0.99907,0.0,0.17571]
[1779792650589,59.01,77506.77,0.0,0.99906,0.0,0.17624]
[1779792653611,59.01,77498.72,0.0,0.99906,0.0,0.17757]
[1779792656631,59.01,77493.44,0.0,0.99905,0.0,0.17845]
[1779792661672,59.01,77487.68,0.0,0.99905,0.0,0.17941]
[1779792662685,59.01,77468.36,0.0,0.99903,0.0,0.18267]
[1779792663692,59.01,77461.08,0.0,0.99902,0.0,0.18391]
[1779792668752,59.01,77455.21,0.0,0.99901,0.0,0.18492]
[1779792669743,59.01,77446.76,0.0,0.999,0.0,0.18637]
[1779792670745,59.01,77437.87,0.0,0.999,0.0,0.18792]
[1779792675784,59.01,77437.34,0.0,0.999,0.0,0.18801]
[1779792680814,59.01,77431.95,0.0,0.99899,0.0,0.18896]
[1779792685848,59.01,77429.62,0.0,0.99899,0.0,0.18936]
[1779792688869,59.01,77423.02,0.0,0.99898,0.0,0.19053]
[1779792693907,59.01,77417.73,0.0,0.99898,0.0,0.1911]
[1779792698943,59.01,77407.12,0.0,0.99897,0.0,0.19299]
[1779792699947,59.01,77406.44,0.0,0.99896,0.0,0.19311]
[1779792701961,59.01,77400.13,0.0,0.99896,0.0,0.19424]
[1779792705989,59.01,77396.14,0.0,0.99895,0.0,0.19496]
[1779792711026,59.01,77398.61,0.0,0.99896,0.0,0.19451]
[1779792716061,59.01,77402.55,0.0,0.99896,0.0,0.19381]
[1779792720088,59.01,77396.64,0.0,0.99895,0.0,0.19487]
[1779792722101,59.01,77393.48,0.0,0.99895,0.0,0.19544]
[1779792724115,59.01,77387.24,0.0,0.99894,0.0,0.19657]
[1779792729157,59.01,77382.9,0.0,0.99894,0.0,0.19736]
[1779792731164,59.01,77375.25,0.0,0.99893,0.0,0.19876]
[1779792733178,59.01,77381.55,0.0,0.99894,0.0,0.19761]
[1779792735319,59.01,77375.99,0.0,0.99893,0.0,0.19863]
[1779792738213,59.01,77372.86,0.0,0.99893,0.0,0.1992]
[1779792743253,59.01,77373.07,0.0,0.99893,0.0,0.19916]
[1779792748290,59.01,77371.21,0.0,0.99893,0.0,0.19951]
[1779792749294,59.01,77382.91,0.0,0.99894,0.0,0.19736]
[1779792750300,59.01,77383.36,0.0,0.99894,0.0,0.19728]
[1779792755468,59.01,77385.51,0.0,0.99894,0.0,0.19651]
[1779792761378,59.01,77383.66,0.0,0.99894,0.0,0.19685]
[1779792764400,59.01,77377.19,0.0,0.99894,0.0,0.19803]
[1779792765538,59.01,77369.07,0.0,0.99893,0.0,0.19952]
[1779792767419,59.01,77369.82,0.0,0.99893,0.0,0.19938]
[1779792772469,59.01,77368.54,0.0,0.99893,0.0,0.19962]
[1779792774483,59.01,77379.9,0.0,0.99894,0.0,0.19753]
[1779792775619,59.01,77380.14,0.0,0.99894,0.0,0.19749]
[1779792781534,59.01,77381.1,0.0,0.99894,0.0,0.19731]
[1779792783549,59.01,77413.99,0.0,0.99897,0.0,0.19139]
[1779792784555,59.01,77408.3,0.0,0.99897,0.0,0.19241]
[1779792789592,59.01,77408.47,0.0,0.99897,0.0,0.19238]
[1779792794627,59.01,77407.25,0.0,0.99897,0.0,0.19259]
[1779792795834,59.01,77386.64,0.0,0.99895,0.0,0.19631]
[1779792796640,59.01,77386.64,0.0,0.99895,0.0,0.19631]
[1779792797647,59.01,77384.44,0.0,0.99894,0.0,0.19671]
[1779792802682,59.01,77385.97,0.0,0.99894,0.0,0.19643]
[1779792804695,59.01,77394.02,0.0,0.99895,0.0,0.19497]
[1779792806710,59.01,77397.54,0.0,0.99896,0.0,0.19434]
[1779792811745,59.01,77396.83,0.0,0.99896,0.0,0.19409]
[1779792816779,59.01,77391.88,0.0,0.99895,0.0,0.19498]
[1779792817788,59.01,77391.83,0.0,0.99895,0.0,0.19499]
[1779792822831,59.01,77395.44,0.0,0.99896,0.0,0.19434]
[1779792827862,59.01,77400.1,0.0,0.99896,0.0,0.1935]
[1779792829872,59.01,77407.88,0.0,0.99897,0.0,0.19211]
[1779792830878,59.01,77406.81,0.0,0.99897,0.0,0.1923]
[1779792836122,59.01,77410.74,0.0,0.99897,0.0,0.19161]
[1779792841957,59.01,77412.65,0.0,0.99898,0.0,0.19127]
[1779792846193,59.01,77420.87,0.0,0.99898,0.0,0.18981]
[1779792848000,59.01,77413.65,0.0,0.99898,0.0,0.19109]
[1779792849006,59.01,77413.95,0.0,0.99898,0.0,0.19104]
[1779792854042,59.01,77410.51,0.0,0.99897,0.0,0.19165]
[1779792859076,59.01,77394.79,0.0,0.99896,0.0,0.19446]
[1779792862098,59.01,77389.21,0.0,0.99895,0.0,0.19547]
[1779792867135,59.01,77387.76,0.0,0.99895,0.0,0.19573]
[1779792872169,59.01,77386.1,0.0,0.99895,0.0,0.19566]
[1779792877205,59.01,77381.91,0.0,0.99894,0.0,0.19642]
[1779792882241,59.01,77379.72,0.0,0.99894,0.0,0.19681]
[1779792886497,59.01,77384.58,0.0,0.99895,0.0,0.19593]
[1779792889289,59.01,77394.82,0.0,0.99896,0.0,0.19408]
[1779792890296,59.01,77395.05,0.0,0.99896,0.0,0.19404]
[1779792895330,59.01,77392.17,0.0,0.99896,0.0,0.19456]
[1779792900366,59.01,77388.72,0.0,0.99895,0.0,0.19518]
[1779792905400,59.01,77403.21,0.0,0.99897,0.0,0.19258]
[1779792906639,59.01,77410.2,0.0,0.99897,0.0,0.19133]
[1779792907416,59.01,77410.2,0.0,0.99897,0.0,0.19133]
[1779792912449,59.01,77411.33,0.0,0.99898,0.0,0.19113]
[1779792917484,59.01,77412.86,0.0,0.99898,0.0,0.19086]
[1779792919500,59.01,77421.89,0.0,0.99899,0.0,0.18927]
[1779792920506,59.01,77423.98,0.0,0.99899,0.0,0.1889]
[1779792925542,59.01,77423.79,0.0,0.99899,0.0,0.18894]
[1779792926778,59.01,77430.62,0.0,0.999,0.0,0.18774]
[1779792927556,59.01,77430.62,0.0,0.999,0.0,0.18774]
[1779792932593,59.01,77428.74,0.0,0.999,0.0,0.18771]
[1779792937627,59.01,77428.78,0.0,0.999,0.0,0.1877]
[1779792939640,59.01,77437.24,0.0,0.999,0.0,0.18623]
[1779792940647,59.01,77436.42,0.0,0.999,0.0,0.18637]
[1779792945682,59.01,77433.99,0.0,0.999,0.0,0.18679]
[1779792950717,59.01,77431.93,0.0,0.999,0.0,0.18715]
[1779792956988,59.01,77431.66,0.0,0.999,0.0,0.1872]
[1779792962801,59.01,77433.41,0.0,0.999,0.0,0.18689]
[1779792967836,59.01,77435.06,0.0,0.999,0.0,0.18661]
[1779792972874,59.01,77431.92,0.0,0.999,0.0,0.18715]
[1779792977909,59.01,77434.27,0.0,0.999,0.0,0.18674]
[1779792982945,59.01,77434.32,0.0,0.999,0.0,0.18674]
[1779792983953,59.01,77427.0,0.0,0.99899,0.0,0.18801]
[1779792984958,59.01,77423.21,0.0,0.99899,0.0,0.18867]
[1779792987206,59.01,77416.08,0.0,0.99898,0.0,0.18993]
[1779792989998,59.01,77410.7,0.0,0.99898,0.0,0.19088]
[1779792991011,59.01,77409.26,0.0,0.99898,0.0,0.19077]
[1779792996039,59.01,77406.68,0.0,0.99897,0.0,0.19123]
[1779793001073,59.01,77407.01,0.0,0.99898,0.0,0.19117]
[1779793006113,59.01,77405.25,0.0,0.99897,0.0,0.19148]
[1779793013160,59.01,77409.17,0.0,0.99898,0.0,0.19078]
[1779793016180,59.01,77403.26,0.0,0.99897,0.0,0.19183]
[1779793021215,59.01,77407.24,0.0,0.99898,0.0,0.19113]
[1779793022223,59.01,77413.77,0.0,0.99898,0.0,0.18997]
[1779793023229,59.01,77419.05,0.0,0.99899,0.0,0.18904]
[1779793025243,59.01,77412.14,0.0,0.99898,0.0,0.19026]
[1779793029270,59.01,77407.02,0.0,0.99898,0.0,0.19116]
[1779793034307,59.01,77404.49,0.0,0.99897,0.0,0.19161]
[1779793037327,59.01,77399.38,0.0,0.99897,0.0,0.19252]
[1779793041355,59.01,77392.89,0.0,0.99896,0.0,0.19369]
[1779793046391,59.01,77399.25,0.0,0.99897,0.0,0.19255]
[1779793050420,59.01,77406.57,0.0,0.99897,0.0,0.19124]
[1779793051426,59.01,77412.24,0.0,0.99898,0.0,0.18988]
[1779793052433,59.01,77413.7,0.0,0.99898,0.0,0.18962]
[1779793057698,59.01,77408.92,0.0,0.99898,0.0,0.19046]
[1779793063512,59.01,77408.48,0.0,0.99898,0.0,0.19054]
[1779793068548,59.01,77405.87,0.0,0.99898,0.0,0.191]
[1779793074589,59.01,77405.74,0.0,0.99898,0.0,0.19103]
[1779793080632,59.01,77407.19,0.0,0.99898,0.0,0.19077]
[1779793082645,59.01,77412.8,0.0,0.99898,0.0,0.18978]
[1779793086673,59.01,77427.12,0.0,0.999,0.0,0.18727]
[1779793087915,59.01,77431.81,0.0,0.999,0.0,0.18645]
[1779793090703,59.01,77436.3,0.0,0.99901,0.0,0.18567]
[1779793092717,59.01,77432.43,0.0,0.999,0.0,0.18634]
[1779793097986,59.01,77436.37,0.0,0.99901,0.0,0.18566]
[1779793103795,59.01,77434.56,0.0,0.99901,0.0,0.18598]
[1779793108830,59.01,77435.28,0.0,0.99901,0.0,0.18585]
[1779793114879,59.01,77433.32,0.0,0.99901,0.0,0.18583]
[1779793115883,59.01,77427.81,0.0,0.999,0.0,0.18679]
[1779793116889,59.01,77418.99,0.0,0.99899,0.0,0.18833]
[1779793118130,59.01,77416.8,0.0,0.99899,0.0,0.18871]
[1779793123938,59.01,77417.92,0.0,0.99899,0.0,0.18851]
[1779793125952,59.01,77411.2,0.0,0.99898,0.0,0.18969]
[1779793126959,59.01,77408.59,0.0,0.99898,0.0,0.19015]
[1779793131993,59.01,77412.48,0.0,0.99898,0.0,0.18947]
[1779793137029,59.01,77407.37,0.0,0.99898,0.0,0.19037]
[1779793139046,59.01,77405.04,0.0,0.99898,0.0,0.19078]
[1779793144083,59.01,77402.07,0.0,0.99897,0.0,0.19131]
[1779793145091,59.01,77394.1,0.0,0.99897,0.0,0.19273]
[1779793146107,59.01,77391.61,0.0,0.99896,0.0,0.19318]
[1779793147108,59.01,77380.33,0.0,0.99895,0.0,0.19521]
[1779793148343,59.01,77376.06,0.0,0.99895,0.0,0.19598]
[1779793152143,59.01,77346.59,0.0,0.99891,0.0,0.2014]
[1779793153149,59.01,77348.49,0.0,0.99892,0.0,0.20104]
[1779793154166,59.01,77342.31,0.0,0.99891,0.0,0.2022]
[1779793155169,59.01,77342.36,0.0,0.99891,0.0,0.20219]
[1779793161210,59.01,77340.93,0.0,0.99891,0.0,0.20245]
[1779793166247,59.01,77340.88,0.0,0.99891,0.0,0.20246]
[1779793171286,59.01,77340.59,0.0,0.99891,0.0,0.20213]
[1779793176320,59.01,77336.14,0.0,0.9989,0.0,0.20297]
[1779793181356,59.01,77336.51,0.0,0.9989,0.0,0.2029]
[1779793186390,59.01,77344.75,0.0,0.99891,0.0,0.20136]
[1779793191427,59.01,77338.56,0.0,0.99891,0.0,0.20251]
[1779793195455,59.01,77343.79,0.0,0.99891,0.0,0.20154]
[1779793200501,59.01,77341.39,0.0,0.99891,0.0,0.20198]
[1779793202608,59.01,77351.28,0.0,0.99892,0.0,0.20015]
[1779793203559,59.01,77351.65,0.0,0.99892,0.0,0.20008]
[1779793208592,59.01,77358.45,0.0,0.99893,0.0,0.19882]
[1779793209603,59.01,77357.15,0.0,0.99893,0.0,0.19906]
[1779793210607,59.01,77349.71,0.0,0.99892,0.0,0.20044]
[1779793211614,59.01,77350.65,0.0,0.99892,0.0,0.20026]
[1779793216650,59.01,77353.96,0.0,0.99892,0.0,0.19965]
[1779793221864,59.01,77353.82,0.0,0.99892,0.0,0.19968]
[1779793223707,59.01,77359.64,0.0,0.99893,0.0,0.1986]
[1779793228743,59.01,77361.8,0.0,0.99893,0.0,0.19821]
[1779793229748,59.01,77352.63,0.0,0.99892,0.0,0.1999]
[1779793233780,59.01,77341.45,0.0,0.99891,0.0,0.20159]
[1779793236800,59.01,77335.61,0.0,0.99891,0.0,0.20268]
[1779793242006,59.01,77339.96,0.0,0.99891,0.0,0.20187]
[1779793246878,59.01,77346.68,0.0,0.99892,0.0,0.20062]
[1779793248893,59.01,77353.09,0.0,0.99893,0.0,0.19943]
[1779793252080,59.01,77344.13,0.0,0.99892,0.0,0.20109]
[1779793252920,59.01,77344.13,0.0,0.99892,0.0,0.20109]
[1779793257954,59.01,77343.15,0.0,0.99891,0.0,0.20127]
[1779793262990,59.01,77339.46,0.0,0.99891,0.0,0.20196]
[1779793268026,59.01,77339.2,0.0,0.99891,0.0,0.20201]
[1779793273060,59.01,77337.44,0.0,0.99891,0.0,0.20234]
[1779793278094,59.01,77335.29,0.0,0.99891,0.0,0.20274]
[1779793282289,59.01,77344.83,0.0,0.99892,0.0,0.20096]
[1779793283129,59.01,77344.83,0.0,0.99892,0.0,0.20096]
[1779793289172,59.01,77347.17,0.0,0.99892,0.0,0.20053]
[1779793296222,59.01,77346.26,0.0,0.99892,0.0,0.20031]
[1779793300251,59.01,77352.75,0.0,0.99893,0.0,0.19911]
[1779793305286,59.01,77352.42,0.0,0.99893,0.0,0.19917]
[1779793307299,59.01,77358.23,0.0,0.99893,0.0,0.19811]
[1779793310321,59.01,77352.98,0.0,0.99893,0.0,0.19907]
[1779793312500,59.01,77347.85,0.0,0.99892,0.0,0.20002]
[1779793314350,59.01,77347.8,0.0,0.99892,0.0,0.20003]
[1779793315356,59.01,77356.03,0.0,0.99893,0.0,0.19851]
[1779793316363,59.01,77357.78,0.0,0.99893,0.0,0.19819]
[1779793321397,59.01,77358.95,0.0,0.99893,0.0,0.19797]
[1779793324418,59.01,77367.01,0.0,0.99894,0.0,0.1965]
[1779793325426,59.01,77367.32,0.0,0.99894,0.0,0.19644]
[1779793330461,59.01,77374.71,0.0,0.99895,0.0,0.1951]
[1779793331469,59.01,77373.85,0.0,0.99895,0.0,0.19526]
[1779793332640,59.01,77367.04,0.0,0.99894,0.0,0.1965]
[1779793333485,59.01,77367.04,0.0,0.99894,0.0,0.1965]
[1779793337512,59.01,77358.47,0.0,0.99893,0.0,0.19806]
[1779793338519,59.01,77356.47,0.0,0.99893,0.0,0.19843]
[1779793340533,59.01,77349.3,0.0,0.99892,0.0,0.19975]
[1779793345581,59.01,77353.34,0.0,0.99893,0.0,0.199]
[1779793346589,59.01,77360.3,0.0,0.99893,0.0,0.19773]
[1779793347597,59.01,77362.93,0.0,0.99894,0.0,0.19724]
[1779793352781,59.01,77360.9,0.0,0.99894,0.0,0.19724]
[1779793358676,59.01,77349.3,0.0,0.99892,0.0,0.19937]
[1779793359681,59.01,77353.16,0.0,0.99893,0.0,0.19866]
[1779793362703,59.01,77359.32,0.0,0.99894,0.0,0.19753]
[1779793367738,59.01,77358.48,0.0,0.99893,0.0,0.19768]
[1779793372776,59.01,77358.92,0.0,0.99894,0.0,0.1976]
[1779793377812,59.01,77357.55,0.0,0.99893,0.0,0.19785]
[1779793378817,59.01,77366.3,0.0,0.99894,0.0,0.19625]
[1779793379832,59.01,77374.46,0.0,0.99895,0.0,0.19477]
[1779793383853,59.01,77371.17,0.0,0.99895,0.0,0.19537]
[1779793385867,59.01,77376.91,0.0,0.99895,0.0,0.19433]
[1779793390901,59.01,77376.24,0.0,0.99895,0.0,0.19445]
[1779793393076,59.01,77362.48,0.0,0.99894,0.0,0.19695]
[1779793393922,59.01,77362.48,0.0,0.99894,0.0,0.19695]
[1779793394931,59.01,77367.37,0.0,0.99894,0.0,0.19606]
[1779793398958,59.01,77378.7,0.0,0.99896,0.0,0.19401]
[1779793403147,59.01,77375.25,0.0,0.99895,0.0,0.19463]
[1779793409028,59.01,77376.95,0.0,0.99895,0.0,0.19433]
[1779793414063,59.01,77379.62,0.0,0.99896,0.0,0.19347]
[1779793417089,59.01,77375.12,0.0,0.99895,0.0,0.19428]
[1779793422124,59.01,77372.44,0.0,0.99895,0.0,0.19477]
[1779793427160,59.01,77370.1,0.0,0.99895,0.0,0.19519]
[1779793431186,59.01,77374.03,0.0,0.99895,0.0,0.19448]
[1779793435216,59.01,77366.68,0.0,0.99895,0.0,0.19581]
[1779793436222,59.01,77366.63,0.0,0.99895,0.0,0.19582]
[1779793442264,59.01,77363.85,0.0,0.99894,0.0,0.19632]
[1779793447298,59.01,77361.89,0.0,0.99894,0.0,0.19668]
[1779793452340,59.01,77370.87,0.0,0.99895,0.0,0.19505]
[1779793453499,59.01,77378.78,0.0,0.99896,0.0,0.19362]
[1779793455357,59.01,77371.23,0.0,0.99895,0.0,0.19499]
[1779793456365,59.01,77372.82,0.0,0.99895,0.0,0.1947]
[1779793459385,59.01,77380.45,0.0,0.99896,0.0,0.19332]
[1779793462426,59.01,77387.71,0.0,0.99897,0.0,0.19202]
[1779793466456,59.01,77391.06,0.0,0.99897,0.0,0.19143]
[1779793469475,59.01,77397.9,0.0,0.99898,0.0,0.19021]
[1779793474511,59.01,77398.1,0.0,0.99898,0.0,0.18981]
[1779793479545,59.01,77399.75,0.0,0.99898,0.0,0.18952]
[1779793484581,59.01,77397.5,0.0,0.99898,0.0,0.18992]
[1779793489616,59.01,77397.75,0.0,0.99898,0.0,0.18988]
[1779793494651,59.01,77394.42,0.0,0.99898,0.0,0.19046]
[1779793499686,59.01,77398.69,0.0,0.99898,0.0,0.18971]
[1779793504726,59.01,77394.04,0.0,0.99898,0.0,0.19053]
[1779793509768,59.01,77394.5,0.0,0.99898,0.0,0.19045]
[1779793514803,59.01,77398.26,0.0,0.99898,0.0,0.18979]
[1779793517824,59.01,77404.05,0.0,0.99899,0.0,0.18877]
[1779793519840,59.01,77405.49,0.0,0.99899,0.0,0.18851]
[1779793521856,59.01,77412.29,0.0,0.999,0.0,0.18732]
[1779793522860,59.01,77417.16,0.0,0.999,0.0,0.18647]
[1779793527894,59.01,77418.39,0.0,0.999,0.0,0.18626]
[1779793532929,59.01,77414.94,0.0,0.999,0.0,0.1865]
[1779793533939,59.01,77412.64,0.0,0.999,0.0,0.1869]
[1779793535949,59.01,77399.53,0.0,0.99898,0.0,0.1892]
[1779793536957,59.01,77399.04,0.0,0.99898,0.0,0.18928]
[1779793544012,59.01,77399.68,0.0,0.99898,0.0,0.18917]
[1779793549041,59.01,77400.53,0.0,0.99899,0.0,0.18902]
[1779793554208,59.01,77401.6,0.0,0.99899,0.0,0.18883]
[1779793560121,59.01,77400.99,0.0,0.99899,0.0,0.18894]
[1779793561126,59.01,77393.5,0.0,0.99898,0.0,0.19026]
[1779793562134,59.01,77387.12,0.0,0.99897,0.0,0.19139]
[1779793563140,59.01,77386.9,0.0,0.99897,0.0,0.19143]
[1779793564279,59.01,77381.25,0.0,0.99897,0.0,0.19244]
[1779793567170,59.01,77373.48,0.0,0.99896,0.0,0.19383]
[1779793572204,59.01,77369.09,0.0,0.99895,0.0,0.19463]
[1779793576233,59.01,77373.0,0.0,0.99896,0.0,0.19392]
[1779793581269,59.01,77369.21,0.0,0.99895,0.0,0.1946]
[1779793586304,59.01,77369.16,0.0,0.99895,0.0,0.19461]
[1779793591339,59.01,77367.05,0.0,0.99895,0.0,0.19462]
[1779793596373,59.01,77367.23,0.0,0.99895,0.0,0.19459]
[1779793599398,59.01,77362.26,0.0,0.99895,0.0,0.19549]
[1779793604560,59.01,77351.96,0.0,0.99894,0.0,0.19736]
[1779793606484,59.01,77343.2,0.0,0.99893,0.0,0.19897]
[1779793607491,59.01,77341.52,0.0,0.99892,0.0,0.19928]
[1779793609510,59.01,77336.14,0.0,0.99892,0.0,0.20028]
[1779793611519,59.01,77334.9,0.0,0.99892,0.0,0.20051]
[1779793612526,59.01,77326.37,0.0,0.99891,0.0,0.2021]
[1779793613534,59.01,77325.82,0.0,0.99891,0.0,0.2022]
[1779793617563,59.01,77331.11,0.0,0.99891,0.0,0.20121]
[1779793619577,59.01,77336.56,0.0,0.99892,0.0,0.2002]
[1779793624611,59.01,77338.1,0.0,0.99892,0.0,0.19992]
[1779793629649,59.01,77334.89,0.0,0.99892,0.0,0.20051]
[1779793634772,59.01,77336.46,0.0,0.99892,0.0,0.20022]
[1779793640728,59.01,77335.99,0.0,0.99892,0.0,0.20031]
[1779793645762,59.01,77336.09,0.0,0.99892,0.0,0.20029]
[1779793650796,59.01,77339.79,0.0,0.99892,0.0,0.1996]
[1779793655835,59.01,77343.46,0.0,0.99893,0.0,0.19855]
[1779793657845,59.01,77348.19,0.0,0.99893,0.0,0.19768]
[1779793662880,59.01,77348.77,0.0,0.99893,0.0,0.19757]
[1779793667918,59.01,77349.86,0.0,0.99894,0.0,0.19737]
[1779793668926,59.01,77357.91,0.0,0.99894,0.0,0.1959]
[1779793671952,59.01,77357.4,0.0,0.99894,0.0,0.196]
[1779793676987,59.01,77355.36,0.0,0.99894,0.0,0.19637]
[1779793682025,59.01,77354.47,0.0,0.99894,0.0,0.19653]
[1779793687061,59.01,77356.71,0.0,0.99894,0.0,0.19612]
[1779793693103,59.01,77350.87,0.0,0.99894,0.0,0.19719]
[1779793695116,59.01,77340.96,0.0,0.99893,0.0,0.19901]
[1779793696124,59.01,77340.85,0.0,0.99893,0.0,0.19903]
[1779793701160,59.01,77339.07,0.0,0.99892,0.0,0.19936]
[1779793707202,59.01,77334.85,0.0,0.99892,0.0,0.20014]
[1779793712237,59.01,77334.77,0.0,0.99892,0.0,0.19977]
[1779793717271,59.01,77334.06,0.0,0.99892,0.0,0.1999]
[1779793719289,59.01,77328.57,0.0,0.99891,0.0,0.20092]
[1779793724322,59.01,77322.38,0.0,0.99891,0.0,0.20207]
[1779793729355,59.01,77317.3,0.0,0.9989,0.0,0.20303]
[1779793731378,59.01,77304.55,0.0,0.99889,0.0,0.20543]
[1779793732379,59.01,77296.86,0.0,0.99888,0.0,0.2069]
[1779793737412,59.01,77293.61,0.0,0.99887,0.0,0.20752]
[1779793738419,59.01,77299.04,0.0,0.99888,0.0,0.20648]
[1779793743455,59.01,77300.22,0.0,0.99888,0.0,0.20626]
[1779793748489,59.01,77301.02,0.0,0.99888,0.0,0.2061]
[1779793753525,59.01,77300.36,0.0,0.99888,0.0,0.20623]
[1779793758559,59.01,77302.1,0.0,0.99888,0.0,0.2059]
[1779793761582,59.01,77294.45,0.0,0.99888,0.0,0.20736]
[1779793762591,59.01,77294.07,0.0,0.99888,0.0,0.20743]
[1779793767623,59.01,77295.3,0.0,0.99888,0.0,0.2072]
[1779793772657,59.01,77296.21,0.0,0.99888,0.0,0.20663]
[1779793776687,59.01,77289.16,0.0,0.99887,0.0,0.20798]
[1779793777693,59.01,77291.75,0.0,0.99887,0.0,0.20748]
[1779793782733,59.01,77290.86,0.0,0.99887,0.0,0.20765]
[1779793787762,59.01,77288.43,0.0,0.99887,0.0,0.20812]
[1779793793805,59.01,77288.35,0.0,0.99887,0.0,0.20813]
[1779793798841,59.01,77288.93,0.0,0.99887,0.0,0.20802]
[1779793803878,59.01,77294.12,0.0,0.99888,0.0,0.20703]
[1779793808910,59.01,77292.79,0.0,0.99888,0.0,0.20728]
[1779793814953,59.01,77292.16,0.0,0.99888,0.0,0.2074]
[1779793822005,59.01,77294.45,0.0,0.99888,0.0,0.20697]
[1779793827041,59.01,77293.86,0.0,0.99888,0.0,0.20708]
[1779793832081,59.01,77294.74,0.0,0.99888,0.0,0.20652]
[1779793837112,59.01,77293.38,0.0,0.99888,0.0,0.20678]
[1779793842148,59.01,77294.81,0.0,0.99888,0.0,0.2065]
[1779793847181,59.01,77293.79,0.0,0.99888,0.0,0.2067]
[1779793853222,59.01,77294.99,0.0,0.99888,0.0,0.20647]
[1779793861280,59.01,77295.79,0.0,0.99888,0.0,0.20632]
[1779793866315,59.01,77297.41,0.0,0.99888,0.0,0.20601]
[1779793872357,59.01,77297.48,0.0,0.99888,0.0,0.206]
[1779793886454,59.01,77297.3,0.0,0.99888,0.0,0.20603]
[1779793891492,59.01,77291.29,0.0,0.99888,0.0,0.20678]
[1779793892500,59.01,77280.79,0.0,0.99887,0.0,0.2088]
[1779793897535,59.01,77279.69,0.0,0.99886,0.0,0.20901]
[1779793903576,59.01,77272.28,0.0,0.99886,0.0,0.21045]
[1779793906674,59.01,77266.96,0.0,0.99885,0.0,0.21148]
[1779793908612,59.01,77259.99,0.0,0.99884,0.0,0.21284]
[1779793909620,59.01,77254.69,0.0,0.99884,0.0,0.21389]
[1779793911639,59.01,77244.76,0.0,0.99882,0.0,0.21585]
[1779793912644,59.01,77235.15,0.0,0.99881,0.0,0.21777]
[1779793914657,59.01,77230.24,0.0,0.99881,0.0,0.21875]
[1779793916745,59.01,77239.97,0.0,0.99882,0.0,0.2168]
[1779793917679,59.01,77239.97,0.0,0.99882,0.0,0.2168]
[1779793921707,59.01,77247.12,0.0,0.99883,0.0,0.21538]
[1779793924728,59.01,77248.25,0.0,0.99883,0.0,0.21516]
[1779793927751,59.01,77243.62,0.0,0.99882,0.0,0.21608]
[1779793932784,59.01,77244.38,0.0,0.99882,0.0,0.21592]
[1779793937819,59.01,77249.12,0.0,0.99883,0.0,0.21498]
[1779793942853,59.01,77248.79,0.0,0.99883,0.0,0.21505]
[1779793947890,59.01,77249.11,0.0,0.99883,0.0,0.21499]
[1779793952942,59.01,77248.1,0.0,0.99883,0.0,0.21478]
[1779793957977,59.01,77249.24,0.0,0.99883,0.0,0.21456]
[1779793963012,59.01,77250.82,0.0,0.99883,0.0,0.21424]
[1779793968048,59.01,77250.93,0.0,0.99883,0.0,0.21422]
[1779793972076,59.01,77258.09,0.0,0.99884,0.0,0.21281]
[1779793977174,59.01,77251.1,0.0,0.99883,0.0,0.21419]
[1779793983153,59.01,77249.94,0.0,0.99883,0.0,0.21442]
[1779793988192,59.01,77250.57,0.0,0.99883,0.0,0.21429]
[1779793993222,59.01,77247.35,0.0,0.99883,0.0,0.21493]
[1779793998258,59.01,77244.28,0.0,0.99883,0.0,0.21554]
[1779794002287,59.01,77219.05,0.0,0.99879,0.0,0.2206]
[1779794003294,59.01,77215.74,0.0,0.99879,0.0,0.22127]
[1779794008329,59.01,77216.65,0.0,0.99879,0.0,0.22108]
[1779794013362,59.01,77215.94,0.0,0.99879,0.0,0.22081]
[1779794018398,59.01,77214.66,0.0,0.99879,0.0,0.22107]
[1779794023433,59.01,77212.28,0.0,0.99879,0.0,0.22156]
[1779794028468,59.01,77201.43,0.0,0.99878,0.0,0.22377]
[1779794029476,59.01,77196.53,0.0,0.99877,0.0,0.22478]
[1779794034514,59.01,77195.91,0.0,0.99877,0.0,0.22491]
[1779794039549,59.01,77198.3,0.0,0.99877,0.0,0.22442]
[1779794044582,59.01,77194.88,0.0,0.99877,0.0,0.22512]
[1779794046596,59.01,77184.85,0.0,0.99875,0.0,0.2272]
[1779794047604,59.01,77180.94,0.0,0.99875,0.0,0.22802]
[1779794052640,59.01,77181.22,0.0,0.99875,0.0,0.22796]
[1779794057735,59.01,77187.29,0.0,0.99876,0.0,0.22669]
[1779794062710,59.01,77191.62,0.0,0.99876,0.0,0.2258]
[1779794067805,59.01,77198.03,0.0,0.99877,0.0,0.22447]
[1779794076809,59.01,77198.98,0.0,0.99877,0.0,0.22386]
[1779794081844,59.01,77191.87,0.0,0.99877,0.0,0.22532]
[1779794086881,59.01,77182.93,0.0,0.99875,0.0,0.22718]
[1779794088896,59.01,77190.06,0.0,0.99876,0.0,0.2257]
[1779794093930,59.01,77188.7,0.0,0.99876,0.0,0.22598]
[1779794098965,59.01,77186.0,0.0,0.99876,0.0,0.22654]
[1779794104001,59.01,77184.76,0.0,0.99876,0.0,0.2268]
[1779794109037,59.01,77186.56,0.0,0.99876,0.0,0.22642]
[1779794114071,59.01,77183.89,0.0,0.99876,0.0,0.22698]
[1779794118101,59.01,77199.05,0.0,0.99877,0.0,0.22384]
[1779794119109,59.01,77199.49,0.0,0.99878,0.0,0.22375]
[1779794124145,59.01,77200.94,0.0,0.99878,0.0,0.22346]
[1779794129180,59.01,77200.85,0.0,0.99878,0.0,0.22347]
[1779794134215,59.01,77201.99,0.0,0.99878,0.0,0.22282]
[1779794139250,59.01,77201.83,0.0,0.99878,0.0,0.22286]
[1779794144297,59.01,77208.12,0.0,0.99879,0.0,0.22157]
[1779794147319,59.01,77212.14,0.0,0.99879,0.0,0.22076]
[1779794150340,59.01,77214.96,0.0,0.9988,0.0,0.22018]
[1779794152352,59.01,77207.15,0.0,0.99879,0.0,0.22177]
[1779794153360,59.01,77201.32,0.0,0.99878,0.0,0.22296]
[1779794158395,59.01,77201.08,0.0,0.99878,0.0,0.22301]
[1779794160409,59.01,77208.93,0.0,0.99879,0.0,0.22141]
[1779794161415,59.01,77215.01,0.0,0.9988,0.0,0.22017]
[1779794162423,59.01,77217.31,0.0,0.9988,0.0,0.21971]
[1779794168471,59.01,77217.9,0.0,0.9988,0.0,0.21959]
[1779794173506,59.01,77221.82,0.0,0.9988,0.0,0.2188]
[1779794178586,59.01,77223.54,0.0,0.99881,0.0,0.21845]
[1779794184582,59.01,77223.93,0.0,0.99881,0.0,0.21838]
[1779794186596,59.01,77218.7,0.0,0.9988,0.0,0.21943]
[1779794191651,59.01,77211.63,0.0,0.99879,0.0,0.22044]
[1779794192655,59.01,77211.78,0.0,0.99879,0.0,0.22041]
[1779794197689,59.01,77209.44,0.0,0.99879,0.0,0.22089]
[1779794199704,59.01,77220.18,0.0,0.99881,0.0,0.21872]
[1779794200711,59.01,77223.58,0.0,0.99881,0.0,0.21803]
[1779794205746,59.01,77222.27,0.0,0.99881,0.0,0.2183]
[1779794210781,59.01,77219.62,0.0,0.9988,0.0,0.21883]
[1779794215817,59.01,77215.67,0.0,0.9988,0.0,0.21963]
[1779794218887,59.01,77204.24,0.0,0.99879,0.0,0.22195]
[1779794219847,59.01,77204.24,0.0,0.99879,0.0,0.22195]
[1779794224881,59.01,77201.89,0.0,0.99878,0.0,0.22243]
[1779794226894,59.01,77209.14,0.0,0.99879,0.0,0.22095]
[1779794231930,59.01,77207.2,0.0,0.99879,0.0,0.22134]
[1779794236966,59.01,77209.34,0.0,0.99879,0.0,0.22091]
[1779794242003,59.01,77205.21,0.0,0.99879,0.0,0.22175]
[1779794246033,59.01,77224.54,0.0,0.99881,0.0,0.21784]
[1779794247039,59.01,77230.23,0.0,0.99882,0.0,0.2167]
[1779794252073,59.01,77237.3,0.0,0.99883,0.0,0.21489]
[1779794255096,59.01,77243.06,0.0,0.99883,0.0,0.21375]
[1779794256101,59.01,77253.7,0.0,0.99885,0.0,0.21167]
[1779794257109,59.01,77256.25,0.0,0.99885,0.0,0.21117]
[1779794262144,59.01,77252.82,0.0,0.99885,0.0,0.21184]
[1779794263151,59.01,77233.86,0.0,0.99882,0.0,0.21557]
[1779794264158,59.01,77228.61,0.0,0.99882,0.0,0.21662]
[1779794265165,59.01,77215.9,0.0,0.9988,0.0,0.21917]
[1779794267178,59.01,77215.89,0.0,0.9988,0.0,0.21917]
[1779794273220,59.01,77217.07,0.0,0.9988,0.0,0.21893]
[1779794275237,59.01,77223.91,0.0,0.99881,0.0,0.21756]
[1779794276241,59.01,77228.06,0.0,0.99882,0.0,0.21673]
[1779794281278,59.01,77228.06,0.0,0.99882,0.0,0.21673]
[1779794282285,59.01,77221.7,0.0,0.99881,0.0,0.218]
[1779794283291,59.01,77220.54,0.0,0.99881,0.0,0.21823]
[1779794288340,59.01,77217.65,0.0,0.9988,0.0,0.21882]
[1779794289414,59.01,77203.7,0.0,0.99879,0.0,0.22164]
[1779794291353,59.01,77199.2,0.0,0.99878,0.0,0.22256]
[1779794293367,59.01,77195.18,0.0,0.99878,0.0,0.22338]
[1779794298403,59.01,77193.59,0.0,0.99877,0.0,0.22371]
[1779794299410,59.01,77205.03,0.0,0.99879,0.0,0.22137]
[1779794300417,59.01,77208.59,0.0,0.99879,0.0,0.22065]
[1779794304445,59.01,77197.74,0.0,0.99878,0.0,0.22286]
[1779794305452,59.01,77194.51,0.0,0.99878,0.0,0.22352]
[1779794308472,59.01,77201.22,0.0,0.99878,0.0,0.22215]
[1779794309564,59.01,77206.99,0.0,0.99879,0.0,0.22097]
[1779794311494,59.01,77207.0,0.0,0.99879,0.0,0.22055]
[1779794313508,59.01,77217.1,0.0,0.99881,0.0,0.21851]
[1779794314516,59.01,77216.32,0.0,0.9988,0.0,0.21867]
[1779794316529,59.01,77221.74,0.0,0.99881,0.0,0.21758]
[1779794318546,59.01,77230.49,0.0,0.99882,0.0,0.21584]
[1779794319639,59.01,77241.44,0.0,0.99883,0.0,0.21367]
[1779794321565,59.01,77241.48,0.0,0.99884,0.0,0.21366]
[1779794326599,59.01,77236.44,0.0,0.99883,0.0,0.21466]
[1779794328623,59.01,77229.48,0.0,0.99882,0.0,0.21604]
[1779794329713,59.01,77227.09,0.0,0.99882,0.0,0.21651]
[1779794336669,59.01,77227.88,0.0,0.99882,0.0,0.21636]
[1779794338684,59.01,77234.93,0.0,0.99883,0.0,0.21496]
[1779794343722,59.01,77240.5,0.0,0.99883,0.0,0.21385]
[1779794344726,59.01,77249.36,0.0,0.99884,0.0,0.21211]
[1779794345733,59.01,77254.28,0.0,0.99885,0.0,0.21115]
[1779794347748,59.01,77255.82,0.0,0.99885,0.0,0.21085]
[1779794349881,59.01,77262.91,0.0,0.99886,0.0,0.20948]
[1779794351777,59.01,77263.84,0.0,0.99886,0.0,0.2093]
[1779794352795,59.01,77269.01,0.0,0.99887,0.0,0.2083]
[1779794354804,59.01,77258.79,0.0,0.99886,0.0,0.21027]
[1779794355811,59.01,77258.69,0.0,0.99886,0.0,0.21029]
[1779794360847,59.01,77258.74,0.0,0.99886,0.0,0.21028]
[1779794365883,59.01,77254.24,0.0,0.99885,0.0,0.21116]
[1779794370923,59.01,77251.48,0.0,0.99885,0.0,0.2117]
[1779794374945,59.01,77256.97,0.0,0.99886,0.0,0.21023]
[1779794378974,59.01,77251.52,0.0,0.99885,0.0,0.21129]
[1779794384015,59.01,77255.23,0.0,0.99885,0.0,0.21057]
[1779794389047,59.01,77249.39,0.0,0.99885,0.0,0.21171]
[1779794392071,59.01,77243.16,0.0,0.99884,0.0,0.21293]
[1779794397105,59.01,77239.09,0.0,0.99883,0.0,0.21373]
[1779794400237,59.01,77216.69,0.0,0.99881,0.0,0.21819]
[1779794401135,59.01,77216.69,0.0,0.99881,0.0,0.21819]
[1779794404155,59.01,77208.2,0.0,0.9988,0.0,0.2199]
[1779794409205,59.01,77206.8,0.0,0.9988,0.0,0.22018]
[1779794410311,59.01,77181.04,0.0,0.99876,0.0,0.22545]
[1779794411206,59.01,77181.04,0.0,0.99876,0.0,0.22545]
[1779794413224,59.01,77163.58,0.0,0.99874,0.0,0.22909]
[1779794416241,59.01,77134.16,0.0,0.9987,0.0,0.23534]
[1779794417247,59.01,77128.26,0.0,0.9987,0.0,0.23661]
[1779794420385,59.01,77133.9,0.0,0.9987,0.0,0.2354]
[1779794424297,59.01,77145.45,0.0,0.99872,0.0,0.23293]
[1779794429333,59.01,77141.53,0.0,0.99871,0.0,0.23376]
[1779794434370,59.01,77144.1,0.0,0.99872,0.0,0.23278]
[1779794439404,59.01,77144.61,0.0,0.99872,0.0,0.23267]
[1779794444439,59.01,77143.21,0.0,0.99872,0.0,0.23297]
[1779794449473,59.01,77141.6,0.0,0.99872,0.0,0.23331]
[1779794454509,59.01,77139.97,0.0,0.99871,0.0,0.23366]
[1779794459545,59.01,77136.26,0.0,0.99871,0.0,0.23446]
[1779794463571,59.01,77142.86,0.0,0.99872,0.0,0.23304]
[1779794465587,59.01,77144.04,0.0,0.99872,0.0,0.23279]
[1779794470744,59.01,77149.35,0.0,0.99873,0.0,0.23166]
[1779794474649,59.01,77155.43,0.0,0.99873,0.0,0.23038]
[1779794479683,59.01,77159.05,0.0,0.99874,0.0,0.22962]
[1779794480819,59.01,77167.66,0.0,0.99875,0.0,0.22781]
[1779794482705,59.01,77169.02,0.0,0.99875,0.0,0.22753]
[1779794484719,59.01,77176.99,0.0,0.99876,0.0,0.22587]
[1779794489754,59.01,77174.31,0.0,0.99876,0.0,0.22643]
[1779794494791,59.01,77171.49,0.0,0.99876,0.0,0.22659]
[1779794499826,59.01,77172.8,0.0,0.99876,0.0,0.22632]
[1779794505868,59.01,77171.02,0.0,0.99876,0.0,0.22669]
[1779794511039,59.01,77168.95,0.0,0.99875,0.0,0.22712]
[1779794516948,59.01,77168.39,0.0,0.99875,0.0,0.22723]
[1779794521983,59.01,77168.78,0.0,0.99875,0.0,0.22715]
[1779794527017,59.01,77172.3,0.0,0.99876,0.0,0.22642]
[1779794529031,59.01,77166.68,0.0,0.99875,0.0,0.22759]
[1779794534066,59.01,77165.75,0.0,0.99875,0.0,0.22778]
[1779794539101,59.01,77162.0,0.0,0.99874,0.0,0.22857]
[1779794543129,59.01,77174.78,0.0,0.99876,0.0,0.2259]
[1779794544138,59.01,77175.08,0.0,0.99876,0.0,0.22584]
[1779794549171,59.01,77177.4,0.0,0.99876,0.0,0.22536]
[1779794554207,59.01,77181.13,0.0,0.99877,0.0,0.22417]
[1779794559241,59.01,77184.19,0.0,0.99877,0.0,0.22354]
[1779794561398,59.01,77155.19,0.0,0.99874,0.0,0.22957]
[1779794562272,59.01,77155.19,0.0,0.99874,0.0,0.22957]
[1779794563278,59.01,77151.59,0.0,0.99873,0.0,0.23033]
[1779794568313,59.01,77149.32,0.0,0.99873,0.0,0.23081]
[1779794573355,59.01,77150.36,0.0,0.99873,0.0,0.23059]
[1779794579391,59.01,77147.71,0.0,0.99873,0.0,0.23115]
[1779794581539,59.01,77156.43,0.0,0.99874,0.0,0.22931]
[1779794582413,59.01,77156.43,0.0,0.99874,0.0,0.22931]
[1779794587447,59.01,77153.75,0.0,0.99874,0.0,0.22987]
[1779794592483,59.01,77156.61,0.0,0.99874,0.0,0.22927]
[1779794597521,59.01,77166.73,0.0,0.99875,0.0,0.22715]
[1779794602553,59.01,77166.92,0.0,0.99875,0.0,0.22711]
[1779794607588,59.01,77168.12,0.0,0.99875,0.0,0.22686]
[1779794612623,59.01,77169.41,0.0,0.99876,0.0,0.22617]
[1779794617658,59.01,77167.23,0.0,0.99876,0.0,0.22663]
[1779794622693,59.01,77167.12,0.0,0.99875,0.0,0.22665]
[1779794627728,59.01,77166.6,0.0,0.99875,0.0,0.22676]
[1779794631889,59.01,77146.35,0.0,0.99873,0.0,0.23101]
[1779794632762,59.01,77146.35,0.0,0.99873,0.0,0.23101]
[1779794633770,59.01,77145.53,0.0,0.99873,0.0,0.23118]
[1779794638805,59.01,77141.64,0.0,0.99872,0.0,0.23201]
[1779794643840,59.01,77150.64,0.0,0.99873,0.0,0.2301]
[1779794645853,59.01,77154.18,0.0,0.99874,0.0,0.22936]
[1779794650889,59.01,77156.16,0.0,0.99874,0.0,0.22894]
[1779794655923,59.01,77154.01,0.0,0.99874,0.0,0.22939]
[1779794660959,59.01,77149.13,0.0,0.99873,0.0,0.23042]
[1779794665996,59.01,77146.97,0.0,0.99873,0.0,0.23088]
[1779794671039,59.01,77146.26,0.0,0.99873,0.0,0.2306]
[1779794677081,59.01,77147.03,0.0,0.99873,0.0,0.23043]
[1779794682239,59.01,77144.09,0.0,0.99873,0.0,0.23105]
[1779794688159,59.01,77146.57,0.0,0.99873,0.0,0.23053]
[1779794694201,59.01,77147.24,0.0,0.99873,0.0,0.23039]
[1779794699238,59.01,77150.94,0.0,0.99874,0.0,0.22961]
[1779794704276,59.01,77155.37,0.0,0.99874,0.0,0.22868]
[1779794709309,59.01,77157.47,0.0,0.99874,0.0,0.22824]
[1779794714343,59.01,77157.32,0.0,0.99874,0.0,0.22827]
[1779794716357,59.01,77152.88,0.0,0.99874,0.0,0.2292]
[1779794722523,59.01,77149.43,0.0,0.99873,0.0,0.22993]
[1779794731464,59.01,77148.62,0.0,0.99874,0.0,0.22967]
[1779794736502,59.01,77143.33,0.0,0.99873,0.0,0.23078]
[1779794742663,59.01,77142.16,0.0,0.99873,0.0,0.23103]
[1779794749591,59.01,77144.69,0.0,0.99873,0.0,0.2305]
[1779794752733,59.01,77149.91,0.0,0.99874,0.0,0.2294]
[1779794758653,59.01,77150.76,0.0,0.99874,0.0,0.22922]
[1779794764695,59.01,77149.23,0.0,0.99874,0.0,0.22954]
[1779794768725,59.01,77155.3,0.0,0.99874,0.0,0.22826]
[1779794772875,59.01,77167.33,0.0,0.99876,0.0,0.22576]
[1779794774768,59.01,77169.82,0.0,0.99876,0.0,0.22524]
[1779794776780,59.01,77179.82,0.0,0.99878,0.0,0.22318]
[1779794777789,59.01,77180.72,0.0,0.99878,0.0,0.223]
[1779794780807,59.01,77190.04,0.0,0.99879,0.0,0.22109]
[1779794782945,59.01,77183.6,0.0,0.99878,0.0,0.22241]
[1779794788864,59.01,77187.22,0.0,0.99878,0.0,0.22167]
[1779794793909,59.01,77191.85,0.0,0.99879,0.0,0.22031]
[1779794795917,59.01,77183.38,0.0,0.99878,0.0,0.22203]
[1779794803095,59.01,77180.07,0.0,0.99878,0.0,0.22271]
[1779794809007,59.01,77179.66,0.0,0.99878,0.0,0.22279]
[1779794814043,59.01,77179.72,0.0,0.99878,0.0,0.22278]
[1779794819078,59.01,77180.46,0.0,0.99878,0.0,0.22263]
[1779794823251,59.01,77162.33,0.0,0.99876,0.0,0.22637]
[1779794827136,59.01,77161.47,0.0,0.99875,0.0,0.22655]
[1779794833321,59.01,77160.53,0.0,0.99875,0.0,0.22675]
[1779794840227,59.01,77162.37,0.0,0.99876,0.0,0.22636]
[1779794845261,59.01,77158.45,0.0,0.99875,0.0,0.22718]
[1779794850297,59.01,77157.74,0.0,0.99875,0.0,0.22733]
[1779794856342,59.01,77156.66,0.0,0.99875,0.0,0.22713]
[1779794861373,59.01,77159.38,0.0,0.99875,0.0,0.22656]
[1779794867417,59.01,77162.93,0.0,0.99876,0.0,0.22582]
[1779794868422,59.01,77145.0,0.0,0.99874,0.0,0.22957]
[1779794869430,59.01,77145.46,0.0,0.99874,0.0,0.22947]
[1779794874465,59.01,77144.94,0.0,0.99874,0.0,0.22958]
[1779794879500,59.01,77148.45,0.0,0.99874,0.0,0.22885]
[1779794884536,59.01,77147.84,0.0,0.99874,0.0,0.22897]
[1779794889571,59.01,77148.81,0.0,0.99874,0.0,0.22877]
[1779794894609,59.01,77150.19,0.0,0.99874,0.0,0.22848]
[1779794899641,59.01,77151.24,0.0,0.99874,0.0,0.22826]
[1779794901657,59.01,77158.49,0.0,0.99875,0.0,0.22675]
[1779794902668,59.01,77160.21,0.0,0.99876,0.0,0.22639]
[1779794907699,59.01,77159.09,0.0,0.99875,0.0,0.22662]
[1779794912736,59.01,77160.33,0.0,0.99876,0.0,0.22594]
[1779794917772,59.01,77161.69,0.0,0.99876,0.0,0.22566]
[1779794920792,59.01,77169.77,0.0,0.99877,0.0,0.22399]
[1779794926834,59.01,77170.45,0.0,0.99877,0.0,0.22385]
[1779794931869,59.01,77170.48,0.0,0.99877,0.0,0.22384]
[1779794936904,59.01,77172.93,0.0,0.99877,0.0,0.22334]
[1779794941943,59.01,77178.91,0.0,0.99878,0.0,0.22211]
[1779794946973,59.01,77180.01,0.0,0.99878,0.0,0.22189]
[1779794952013,59.01,77180.91,0.0,0.99878,0.0,0.2217]
[1779794957046,59.01,77180.75,0.0,0.99878,0.0,0.22173]
[1779794962080,59.01,77178.88,0.0,0.99878,0.0,0.22212]
[1779794968122,59.01,77176.82,0.0,0.99878,0.0,0.22254]
[1779794973157,59.01,77177.57,0.0,0.99878,0.0,0.22197]
[1779794974340,59.01,77160.49,0.0,0.99876,0.0,0.22548]
[1779794976178,59.01,77158.6,0.0,0.99876,0.0,0.22587]
[1779794981212,59.01,77154.22,0.0,0.99875,0.0,0.22679]
[1779794986248,59.01,77150.28,0.0,0.99875,0.0,0.22761]
[1779794991286,59.01,77148.66,0.0,0.99875,0.0,0.22795]
[1779794996318,59.01,77148.36,0.0,0.99874,0.0,0.22801]
[1779795001352,59.01,77148.5,0.0,0.99874,0.0,0.22798]
[1779795006389,59.01,77144.66,0.0,0.99874,0.0,0.22879]
[1779795013439,59.01,77140.14,0.0,0.99873,0.0,0.22974]
[1779795018472,59.01,77143.31,0.0,0.99874,0.0,0.22907]
[1779795023507,59.01,77148.97,0.0,0.99875,0.0,0.22788]
[1779795028546,59.01,77151.63,0.0,0.99875,0.0,0.22733]
[1779795033578,59.01,77152.17,0.0,0.99875,0.0,0.22679]
[1779795038612,59.01,77152.17,0.0,0.99875,0.0,0.22679]
[1779795043647,59.01,77149.76,0.0,0.99875,0.0,0.22729]
[1779795048681,59.01,77151.28,0.0,0.99875,0.0,0.22697]
[1779795053716,59.01,77151.36,0.0,0.99875,0.0,0.22696]
[1779795058752,59.01,77156.03,0.0,0.99876,0.0,0.22598]
[1779795064975,59.01,77153.21,0.0,0.99875,0.0,0.22657]
[1779795070837,59.01,77158.39,0.0,0.99876,0.0,0.22549]
[1779795075873,59.01,77158.47,0.0,0.99876,0.0,0.22548]
[1779795081926,59.01,77165.64,0.0,0.99877,0.0,0.224]
[1779795082931,59.01,77171.76,0.0,0.99878,0.0,0.22274]
[1779795083972,59.01,77173.55,0.0,0.99878,0.0,0.22237]
[1779795088993,59.01,77170.07,0.0,0.99877,0.0,0.22308]
[1779795094029,59.01,77171.95,0.0,0.99878,0.0,0.22228]
[1779795101082,59.01,77173.18,0.0,0.99878,0.0,0.22203]
[1779795103092,59.01,77179.79,0.0,0.99879,0.0,0.22068]
[1779795107120,59.01,77182.93,0.0,0.99879,0.0,0.22004]
[1779795112155,59.01,77186.17,0.0,0.9988,0.0,0.21938]
[1779795115356,59.01,77177.31,0.0,0.99879,0.0,0.22118]
[1779795117190,59.01,77176.77,0.0,0.99879,0.0,0.22129]
[1779795122225,59.01,77176.3,0.0,0.99878,0.0,0.22139]
[1779795127263,59.01,77174.31,0.0,0.99878,0.0,0.2218]
[1779795132297,59.01,77175.18,0.0,0.99878,0.0,0.22162]
[1779795137334,59.01,77176.01,0.0,0.99878,0.0,0.22145]
[1779795142367,59.01,77176.85,0.0,0.99879,0.0,0.22128]
[1779795143375,59.01,77182.3,0.0,0.99879,0.0,0.22017]
[1779795144383,59.01,77189.25,0.0,0.9988,0.0,0.21876]
[1779795145569,59.01,77195.23,0.0,0.99881,0.0,0.21756]
[1779795147403,59.01,77194.97,0.0,0.99881,0.0,0.21761]
[1779795150424,59.01,77198.72,0.0,0.99881,0.0,0.21686]
[1779795155642,59.01,77197.47,0.0,0.99881,0.0,0.2167]
[1779795161501,59.01,77193.84,0.0,0.99881,0.0,0.21743]
[1779795166536,59.01,77195.17,0.0,0.99881,0.0,0.21716]
[1779795170564,59.01,77199.39,0.0,0.99882,0.0,0.21631]
[1779795172577,59.01,77208.83,0.0,0.99883,0.0,0.21444]
[1779795173585,59.01,77209.45,0.0,0.99883,0.0,0.21431]
[1779795175782,59.01,77215.32,0.0,0.99883,0.0,0.21315]
[1779795181644,59.01,77215.42,0.0,0.99883,0.0,0.21313]
[1779795186680,59.01,77204.5,0.0,0.99882,0.0,0.2153]
[1779795187687,59.01,77200.95,0.0,0.99882,0.0,0.216]
[1779795192723,59.01,77200.15,0.0,0.99882,0.0,0.21616]
[1779795195744,59.01,77204.32,0.0,0.99882,0.0,0.21533]
[1779795201787,59.01,77203.51,0.0,0.99882,0.0,0.21549]
[1779795203817,59.01,77214.86,0.0,0.99883,0.0,0.21324]
[1779795204824,59.01,77223.85,0.0,0.99884,0.0,0.21148]
[1779795205834,59.01,77224.98,0.0,0.99885,0.0,0.21126]
[1779795211872,59.01,77225.7,0.0,0.99885,0.0,0.21071]
[1779795213886,59.01,77219.33,0.0,0.99884,0.0,0.21196]
[1779795214894,59.01,77220.35,0.0,0.99884,0.0,0.21176]
[1779795217915,59.01,77225.68,0.0,0.99885,0.0,0.21072]
[1779795222950,59.01,77219.32,0.0,0.99884,0.0,0.21196]
[1779795227985,59.01,77220.83,0.0,0.99884,0.0,0.21167]
[1779795236205,59.01,77222.59,0.0,0.99885,0.0,0.21132]
[1779795243094,59.01,77227.46,0.0,0.99885,0.0,0.21037]
[1779795244097,59.01,77219.22,0.0,0.99884,0.0,0.21198]
[1779795245111,59.01,77217.61,0.0,0.99884,0.0,0.2123]
[1779795246315,59.01,77184.46,0.0,0.9988,0.0,0.2189]
[1779795247143,59.01,77184.46,0.0,0.9988,0.0,0.2189]
[1779795248138,59.01,77145.19,0.0,0.99875,0.0,0.22697]
[1779795251160,59.01,77154.86,0.0,0.99876,0.0,0.22496]
[1779795252166,59.01,77165.81,0.0,0.99878,0.0,0.2227]
[1779795253173,59.01,77165.48,0.0,0.99878,0.0,0.22277]
[1779795255193,59.01,77156.11,0.0,0.99876,0.0,0.2247]
[1779795256375,59.01,77147.02,0.0,0.99875,0.0,0.22658]
[1779795262246,59.01,77155.6,0.0,0.99876,0.0,0.2248]
[1779795264259,59.01,77154.64,0.0,0.99876,0.0,0.225]
[1779795269298,59.01,77154.66,0.0,0.99876,0.0,0.225]
[1779795272419,59.01,77161.45,0.0,0.99877,0.0,0.22317]
[1779795274434,59.01,77167.23,0.0,0.99878,0.0,0.22199]
[1779795279471,59.01,77166.32,0.0,0.99878,0.0,0.22217]
[1779795280476,59.01,77160.9,0.0,0.99877,0.0,0.22329]
[1779795282495,59.01,77156.55,0.0,0.99877,0.0,0.22418]
[1779795286522,59.01,77160.58,0.0,0.99877,0.0,0.22335]
[1779795291555,59.01,77157.23,0.0,0.99877,0.0,0.22404]
[1779795293569,59.01,77151.91,0.0,0.99876,0.0,0.22514]
[1779795300619,59.01,77152.12,0.0,0.99876,0.0,0.2251]
[1779795303640,59.01,77162.62,0.0,0.99877,0.0,0.22293]
[1779795308676,59.01,77167.5,0.0,0.99878,0.0,0.22193]
[1779795313711,59.01,77169.43,0.0,0.99878,0.0,0.22154]
[1779795318746,59.01,77172.15,0.0,0.99879,0.0,0.22098]
[1779795322774,59.01,77166.62,0.0,0.99878,0.0,0.22211]
[1779795327811,59.01,77173.63,0.0,0.99879,0.0,0.22068]
[1779795332846,59.01,77174.11,0.0,0.99879,0.0,0.22017]
[1779795337882,59.01,77173.35,0.0,0.99879,0.0,0.22032]
[1779795342915,59.01,77174.71,0.0,0.99879,0.0,0.22005]
[1779795344930,59.01,77164.6,0.0,0.99878,0.0,0.22211]
[1779795345938,59.01,77159.53,0.0,0.99877,0.0,0.22315]
[1779795346944,59.01,77149.37,0.0,0.99876,0.0,0.22525]
[1779795347950,59.01,77128.96,0.0,0.99873,0.0,0.22951]
[1779795348957,59.01,77112.6,0.0,0.99871,0.0,0.23299]
[1779795352985,59.01,77107.37,0.0,0.99871,0.0,0.23411]
[1779795355000,59.01,77112.52,0.0,0.99871,0.0,0.233]
[1779795359028,59.01,77108.66,0.0,0.99871,0.0,0.23383]
[1779795363060,59.01,77107.57,0.0,0.99871,0.0,0.23406]
[1779795364065,59.01,77101.93,0.0,0.9987,0.0,0.23528]
[1779795366080,59.01,77116.06,0.0,0.99872,0.0,0.23225]
[1779795371116,59.01,77107.79,0.0,0.99871,0.0,0.23402]
[1779795372123,59.01,77100.02,0.0,0.9987,0.0,0.23569]
[1779795375142,59.01,77093.48,0.0,0.99869,0.0,0.23711]
[1779795378164,59.01,77098.83,0.0,0.99869,0.0,0.23595]
[1779795379171,59.01,77105.77,0.0,0.9987,0.0,0.23445]
[1779795383198,59.01,77111.51,0.0,0.99871,0.0,0.23322]
[1779795388233,59.01,77114.77,0.0,0.99872,0.0,0.23252]
[1779795392264,59.01,77117.4,0.0,0.99872,0.0,0.23153]
[1779795393275,59.01,77128.86,0.0,0.99874,0.0,0.2291]
[1779795397372,59.01,77134.39,0.0,0.99874,0.0,0.22794]
[1779795403339,59.01,77134.14,0.0,0.99874,0.0,0.22799]
[1779795408373,59.01,77134.78,0.0,0.99874,0.0,0.22786]
[1779795413408,59.01,77138.21,0.0,0.99875,0.0,0.22714]
[1779795418444,59.01,77136.42,0.0,0.99875,0.0,0.22752]
[1779795423479,59.01,77132.99,0.0,0.99874,0.0,0.22824]
[1779795428515,59.01,77129.59,0.0,0.99874,0.0,0.22895]
[1779795433550,59.01,77131.66,0.0,0.99874,0.0,0.22852]
[1779795438585,59.01,77131.69,0.0,0.99874,0.0,0.22851]
[1779795443620,59.01,77132.78,0.0,0.99874,0.0,0.22828]
[1779795448655,59.01,77133.64,0.0,0.99874,0.0,0.2281]
[1779795453691,59.01,77134.71,0.0,0.99875,0.0,0.22745]
[1779795458726,59.01,77134.68,0.0,0.99875,0.0,0.22745]
[1779795463765,59.01,77134.13,0.0,0.99875,0.0,0.22757]
[1779795468800,59.01,77134.48,0.0,0.99875,0.0,0.2275]
[1779795473836,59.01,77133.66,0.0,0.99874,0.0,0.22767]
[1779795477864,59.01,77127.64,0.0,0.99874,0.0,0.22893]
[1779795483905,59.01,77128.25,0.0,0.99874,0.0,0.2288]
[1779795488941,59.01,77128.91,0.0,0.99874,0.0,0.22866]
[1779795493975,59.01,77130.5,0.0,0.99874,0.0,0.22833]
[1779795498073,59.01,77126.22,0.0,0.99874,0.0,0.22923]
[1779795504047,59.01,77126.46,0.0,0.99874,0.0,0.22918]
[1779795507067,59.01,77122.73,0.0,0.99873,0.0,0.22997]
[1779795512102,59.01,77119.05,0.0,0.99873,0.0,0.23031]
[1779795517138,59.01,77111.08,0.0,0.99872,0.0,0.23201]
[1779795522173,59.01,77110.11,0.0,0.99872,0.0,0.23221]
[1779795527207,59.01,77109.26,0.0,0.99872,0.0,0.23239]
[1779795532242,59.01,77108.99,0.0,0.99871,0.0,0.23245]
[1779795537278,59.01,77107.56,0.0,0.99871,0.0,0.23276]
[1779795538284,59.01,77100.27,0.0,0.9987,0.0,0.23432]
[1779795543320,59.01,77097.41,0.0,0.9987,0.0,0.23494]
[1779795548355,59.01,77100.5,0.0,0.9987,0.0,0.23427]
[1779795552383,59.01,77095.36,0.0,0.9987,0.0,0.23538]
[1779795557417,59.01,77094.32,0.0,0.9987,0.0,0.2356]
[1779795562454,59.01,77098.06,0.0,0.9987,0.0,0.2348]
[1779795567492,59.01,77099.86,0.0,0.9987,0.0,0.23441]
[1779795568498,59.01,77108.6,0.0,0.99871,0.0,0.23254]
[1779795573533,59.01,77115.07,0.0,0.99873,0.0,0.23072]
[1779795578652,59.01,77122.07,0.0,0.99873,0.0,0.22924]
[1779795581593,59.01,77134.59,0.0,0.99875,0.0,0.22662]
[1779795582599,59.01,77136.74,0.0,0.99875,0.0,0.22617]
[1779795587638,59.01,77133.59,0.0,0.99875,0.0,0.22683]
[1779795592675,59.01,77132.67,0.0,0.99875,0.0,0.22702]
[1779795597708,59.01,77139.17,0.0,0.99876,0.0,0.22566]
[1779795601753,59.01,77143.69,0.0,0.99876,0.0,0.22473]
[1779795603769,59.01,77147.0,0.0,0.99877,0.0,0.22404]
[1779795608871,59.01,77146.97,0.0,0.99877,0.0,0.22405]
[1779795614847,59.01,77145.98,0.0,0.99876,0.0,0.22425]
[1779795619882,59.01,77145.8,0.0,0.99876,0.0,0.22429]
[1779795624920,59.01,77145.55,0.0,0.99876,0.0,0.22434]
[1779795629015,59.01,77152.41,0.0,0.99877,0.0,0.22293]
[1779795634999,59.01,77154.32,0.0,0.99878,0.0,0.22212]
[1779795638021,59.01,77162.69,0.0,0.99879,0.0,0.22041]
[1779795643056,59.01,77161.28,0.0,0.99879,0.0,0.22069]
[1779795648102,59.01,77162.07,0.0,0.99879,0.0,0.22053]
[1779795654146,59.01,77160.8,0.0,0.99879,0.0,0.22079]
[1779795659227,59.01,77162.12,0.0,0.99879,0.0,0.22052]
[1779795665222,59.01,77162.6,0.0,0.99879,0.0,0.22042]
[1779795669250,59.01,77169.04,0.0,0.9988,0.0,0.21912]
[1779795670258,59.01,77174.53,0.0,0.9988,0.0,0.21801]
[1779795675291,59.01,77176.86,0.0,0.99881,0.0,0.21754]
[1779795680327,59.01,77178.01,0.0,0.99881,0.0,0.21731]
[1779795685362,59.01,77177.37,0.0,0.99881,0.0,0.21744]
[1779795690397,59.01,77177.51,0.0,0.99881,0.0,0.21741]
[1779795695432,59.01,77178.09,0.0,0.99881,0.0,0.21688]
[1779795704495,59.01,77178.23,0.0,0.99881,0.0,0.21685]
[1779795709530,59.01,77177.91,0.0,0.99881,0.0,0.21692]
[1779795714564,59.01,77175.56,0.0,0.99881,0.0,0.21739]
[1779795719650,59.01,77176.07,0.0,0.99881,0.0,0.21728]
[1779795726648,59.01,77176.13,0.0,0.99881,0.0,0.21727]
[1779795731684,59.01,77175.1,0.0,0.99881,0.0,0.21748]
[1779795737726,59.01,77172.01,0.0,0.9988,0.0,0.2181]
[1779795742761,59.01,77172.66,0.0,0.9988,0.0,0.21797]
[1779795749861,59.01,77172.6,0.0,0.9988,0.0,0.21798]
[1779795755856,59.01,77173.67,0.0,0.99881,0.0,0.21735]
[1779795756860,59.01,77153.13,0.0,0.99878,0.0,0.22152]
[1779795757867,59.01,77145.52,0.0,0.99877,0.0,0.22308]
[1779795758873,59.01,77143.16,0.0,0.99877,0.0,0.22357]
[1779795763914,59.01,77141.57,0.0,0.99877,0.0,0.2239]
[1779795768944,59.01,77143.06,0.0,0.99877,0.0,0.22359]
[1779795771968,59.01,77149.46,0.0,0.99878,0.0,0.22227]
[1779795778006,59.01,77146.65,0.0,0.99877,0.0,0.22285]
[1779795783051,59.01,77141.41,0.0,0.99877,0.0,0.22393]
[1779795788088,59.01,77137.53,0.0,0.99876,0.0,0.22473]
[1779795793123,59.01,77136.87,0.0,0.99876,0.0,0.22487]
[1779795798159,59.01,77140.24,0.0,0.99876,0.0,0.22417]
[1779795803194,59.01,77141.12,0.0,0.99877,0.0,0.22399]
[1779795808228,59.01,77141.66,0.0,0.99877,0.0,0.22388]
[1779795814272,59.01,77147.06,0.0,0.99878,0.0,0.22234]
[1779795819306,59.01,77145.58,0.0,0.99877,0.0,0.22265]
[1779795824341,59.01,77144.64,0.0,0.99877,0.0,0.22284]
[1779795829378,59.01,77144.0,0.0,0.99877,0.0,0.22297]
[1779795835423,59.01,77143.84,0.0,0.99877,0.0,0.22301]
[1779795840458,59.01,77146.04,0.0,0.99877,0.0,0.22255]
[1779795845493,59.01,77146.28,0.0,0.99877,0.0,0.2225]
[1779795850579,59.01,77145.09,0.0,0.99877,0.0,0.22275]
[1779795856569,59.01,77145.3,0.0,0.99877,0.0,0.2227]
[1779795862614,59.01,77145.23,0.0,0.99877,0.0,0.22272]
[1779795867647,59.01,77145.31,0.0,0.99877,0.0,0.2227]
[1779795872681,59.01,77144.92,0.0,0.99877,0.0,0.22236]
[1779795877722,59.01,77144.68,0.0,0.99877,0.0,0.22241]
[1779795884770,59.01,77144.49,0.0,0.99877,0.0,0.22245]
[1779795890867,59.01,77144.16,0.0,0.99877,0.0,0.22252]
[1779795897861,59.01,77142.7,0.0,0.99877,0.0,0.22282]
[1779795902896,59.01,77138.03,0.0,0.99877,0.0,0.22378]
[1779795907932,59.01,77136.99,0.0,0.99876,0.0,0.224]
[1779795915988,59.01,77136.87,0.0,0.99876,0.0,0.22402]
[1779795921079,59.01,77136.5,0.0,0.99876,0.0,0.2241]
[1779795926062,59.01,77142.21,0.0,0.99877,0.0,0.22292]
[1779795927080,59.01,77142.28,0.0,0.99877,0.0,0.2229]
[1779795932104,59.01,77140.04,0.0,0.99877,0.0,0.22294]
[1779795937140,59.01,77139.7,0.0,0.99877,0.0,0.22301]
[1779795942175,59.01,77139.94,0.0,0.99877,0.0,0.22296]
[1779795947210,59.01,77139.37,0.0,0.99877,0.0,0.22308]
[1779795952244,59.01,77139.04,0.0,0.99877,0.0,0.22315]
[1779795958288,59.01,77138.93,0.0,0.99877,0.0,0.22317]
[1779795965340,59.01,77131.9,0.0,0.99876,0.0,0.22462]
[1779795970374,59.01,77132.94,0.0,0.99876,0.0,0.22441]
[1779795975412,59.01,77133.52,0.0,0.99876,0.0,0.22429]
[1779795980447,59.01,77132.99,0.0,0.99876,0.0,0.2244]
[1779795988507,59.01,77133.91,0.0,0.99876,0.0,0.22421]
[1779795994552,59.01,77133.99,0.0,0.99877,0.0,0.22377]
[1779795998575,59.01,77129.42,0.0,0.99876,0.0,0.22471]
[1779796003611,59.01,77128.01,0.0,0.99876,0.0,0.22501]
[1779796008646,59.01,77126.72,0.0,0.99876,0.0,0.22527]
[1779796013682,59.01,77133.01,0.0,0.99876,0.0,0.22397]
[1779796018730,59.01,77134.25,0.0,0.99877,0.0,0.22371]
[1779796019728,59.01,77150.88,0.0,0.99879,0.0,0.2203]
[1779796020736,59.01,77157.01,0.0,0.99879,0.0,0.21906]
[1779796025770,59.01,77159.33,0.0,0.9988,0.0,0.21859]
[1779796030805,59.01,77154.34,0.0,0.99879,0.0,0.2196]
[1779796035841,59.01,77155.33,0.0,0.99879,0.0,0.2194]
[1779796040874,59.01,77155.23,0.0,0.99879,0.0,0.21942]
[1779796045909,59.01,77156.01,0.0,0.99879,0.0,0.21926]
[1779796050945,59.01,77160.61,0.0,0.9988,0.0,0.21833]
[1779796054973,59.01,77166.02,0.0,0.99881,0.0,0.21683]
[1779796057995,59.01,77171.47,0.0,0.99881,0.0,0.21573]
[1779796063031,59.01,77170.52,0.0,0.99881,0.0,0.21592]
[1779796068063,59.01,77168.58,0.0,0.99881,0.0,0.21631]
[1779796075112,59.01,77169.28,0.0,0.99881,0.0,0.21617]
[1779796080150,59.01,77172.7,0.0,0.99882,0.0,0.21549]
[1779796085183,59.01,77172.89,0.0,0.99882,0.0,0.21545]
[1779796090217,59.01,77173.04,0.0,0.99882,0.0,0.21542]
[1779796096261,59.01,77172.99,0.0,0.99882,0.0,0.21543]
[1779796101297,59.01,77172.75,0.0,0.99882,0.0,0.21548]
[1779796108345,59.01,77173.13,0.0,0.99882,0.0,0.2154]
[1779796113380,59.01,77173.5,0.0,0.99882,0.0,0.21492]
[1779796118414,59.01,77173.43,0.0,0.99882,0.0,0.21493]
[1779796125465,59.01,77171.84,0.0,0.99882,0.0,0.21525]
[1779796130503,59.01,77172.48,0.0,0.99882,0.0,0.21512]
[1779796136543,59.01,77173.26,0.0,0.99882,0.0,0.21497]
[1779796142631,59.01,77173.63,0.0,0.99882,0.0,0.21489]
[1779796148626,59.01,77174.34,0.0,0.99882,0.0,0.21475]
[1779796153661,59.01,77174.45,0.0,0.99882,0.0,0.21473]
[1779796161717,59.01,77174.61,0.0,0.99882,0.0,0.2147]
[1779796166753,59.01,77178.82,0.0,0.99883,0.0,0.21386]
[1779796172871,59.01,77178.98,0.0,0.99883,0.0,0.21342]
[1779796174809,59.01,77184.38,0.0,0.99883,0.0,0.21235]
[1779796180850,59.01,77183.26,0.0,0.99883,0.0,0.21258]
[1779796185886,59.01,77182.28,0.0,0.99883,0.0,0.21277]
[1779796190920,59.01,77181.16,0.0,0.99883,0.0,0.21299]
[1779796195955,59.01,77177.46,0.0,0.99883,0.0,0.21372]
[1779796200998,59.01,77173.42,0.0,0.99882,0.0,0.21453]
[1779796203104,59.01,77167.59,0.0,0.99881,0.0,0.21569]
[1779796208042,59.01,77163.16,0.0,0.99881,0.0,0.21658]
[1779796213175,59.01,77164.09,0.0,0.99881,0.0,0.21639]
[1779796219123,59.01,77166.52,0.0,0.99881,0.0,0.2159]
[1779796224158,59.01,77169.91,0.0,0.99882,0.0,0.21522]
[1779796229212,59.01,77171.95,0.0,0.99882,0.0,0.21482]
[1779796234231,59.01,77170.61,0.0,0.99882,0.0,0.21467]
[1779796240270,59.01,77170.43,0.0,0.99882,0.0,0.21471]
[1779796245305,59.01,77172.07,0.0,0.99882,0.0,0.21438]
[1779796247318,59.01,77177.73,0.0,0.99883,0.0,0.21326]
[1779796252354,59.01,77177.96,0.0,0.99883,0.0,0.21322]
[1779796257388,59.01,77177.8,0.0,0.99883,0.0,0.21325]
[1779796262423,59.01,77175.47,0.0,0.99883,0.0,0.21371]
[1779796267458,59.01,77175.72,0.0,0.99883,0.0,0.21366]
[1779796273613,59.01,77175.92,0.0,0.99883,0.0,0.21362]
[1779796279548,59.01,77179.83,0.0,0.99883,0.0,0.21285]
[1779796281565,59.01,77184.45,0.0,0.99884,0.0,0.21193]
[1779796286594,59.01,77183.54,0.0,0.99884,0.0,0.21211]
[1779796289615,59.01,77188.57,0.0,0.99884,0.0,0.21112]
[1779796294650,59.01,77187.59,0.0,0.99884,0.0,0.21091]
[1779796299685,59.01,77189.06,0.0,0.99884,0.0,0.21062]
[1779796304722,59.01,77191.06,0.0,0.99885,0.0,0.21023]
[1779796309755,59.01,77193.43,0.0,0.99885,0.0,0.20977]
[1779796312777,59.01,77185.37,0.0,0.99884,0.0,0.21135]
[1779796313894,59.01,77179.3,0.0,0.99883,0.0,0.21254]
[1779796319825,59.01,77179.02,0.0,0.99883,0.0,0.2126]
[1779796324861,59.01,77177.75,0.0,0.99883,0.0,0.21285]
[1779796329897,59.01,77177.27,0.0,0.99883,0.0,0.21294]
[1779796335939,59.01,77176.23,0.0,0.99883,0.0,0.21315]
[1779796339966,59.01,77172.01,0.0,0.99882,0.0,0.21399]
[1779796345004,59.01,77172.23,0.0,0.99882,0.0,0.21394]
[1779796350040,59.01,77172.88,0.0,0.99883,0.0,0.21381]
[1779796352051,59.01,77164.24,0.0,0.99882,0.0,0.21512]
[1779796356080,59.01,77170.85,0.0,0.99882,0.0,0.21381]
[1779796361114,59.01,77171.26,0.0,0.99883,0.0,0.21373]
[1779796366150,59.01,77170.0,0.0,0.99882,0.0,0.21398]
[1779796372191,59.01,77169.46,0.0,0.99882,0.0,0.21408]
[1779796384396,59.01,77166.85,0.0,0.99882,0.0,0.2146]
[1779796390317,59.01,77162.34,0.0,0.99881,0.0,0.2155]
[1779796395354,59.01,77164.49,0.0,0.99882,0.0,0.21507]
[1779796401396,59.01,77163.48,0.0,0.99882,0.0,0.21528]
[1779796406430,59.01,77161.37,0.0,0.99881,0.0,0.2157]
[1779796411465,59.01,77162.92,0.0,0.99882,0.0,0.21498]
[1779796416503,59.01,77163.48,0.0,0.99882,0.0,0.21486]
[1779796421539,59.01,77163.03,0.0,0.99882,0.0,0.21495]
[1779796427581,59.01,77160.6,0.0,0.99881,0.0,0.21544]
[1779796432616,59.01,77162.05,0.0,0.99882,0.0,0.21515]
[1779796437651,59.01,77164.95,0.0,0.99882,0.0,0.21457]
[1779796444817,59.01,77164.87,0.0,0.99882,0.0,0.21459]
[1779796450746,59.01,77164.63,0.0,0.99882,0.0,0.21464]
[1779796457794,59.01,77164.7,0.0,0.99882,0.0,0.21462]
[1779796462829,59.01,77162.56,0.0,0.99882,0.0,0.21505]
[1779796467864,59.01,77162.23,0.0,0.99882,0.0,0.21511]
[1779796472900,59.01,77161.48,0.0,0.99882,0.0,0.21485]
[1779796478942,59.01,77161.56,0.0,0.99882,0.0,0.21484]
[1779796483976,59.01,77165.05,0.0,0.99882,0.0,0.21414]
[1779796489011,59.01,77165.52,0.0,0.99882,0.0,0.21405]
[1779796495168,59.01,77166.83,0.0,0.99882,0.0,0.21379]
[1779796499084,59.01,77156.89,0.0,0.99881,0.0,0.21577]
[1779796504119,59.01,77144.59,0.0,0.9988,0.0,0.21824]
[1779796505240,59.01,77154.94,0.0,0.99881,0.0,0.21616]
[1779796506133,59.01,77154.94,0.0,0.99881,0.0,0.21616]
[1779796507140,59.01,77164.07,0.0,0.99882,0.0,0.21434]
[1779796509155,59.01,77171.67,0.0,0.99883,0.0,0.21283]
[1779796514190,59.01,77172.25,0.0,0.99883,0.0,0.21271]
[1779796516209,59.01,77178.06,0.0,0.99884,0.0,0.21157]
[1779796521240,59.01,77178.84,0.0,0.99884,0.0,0.21142]
[1779796527282,59.01,77178.6,0.0,0.99884,0.0,0.21146]
[1779796532318,59.01,77177.36,0.0,0.99884,0.0,0.2113]
[1779796540374,59.01,77176.52,0.0,0.99884,0.0,0.21147]
[1779796543395,59.01,77171.3,0.0,0.99883,0.0,0.21249]
[1779796545522,59.01,77160.67,0.0,0.99882,0.0,0.2146]
[1779796551452,59.01,77161.87,0.0,0.99882,0.0,0.21436]
[1779796557493,59.01,77161.85,0.0,0.99882,0.0,0.21437]
[1779796560515,59.01,77152.57,0.0,0.99881,0.0,0.21622]
[1779796565664,59.01,77144.22,0.0,0.9988,0.0,0.2179]
[1779796567569,59.01,77136.5,0.0,0.99879,0.0,0.21947]
[1779796572606,59.01,77138.2,0.0,0.99879,0.0,0.21912]
[1779796573612,59.01,77117.93,0.0,0.99877,0.0,0.22327]
[1779796580661,59.01,77115.67,0.0,0.99876,0.0,0.22374]
[1779796585805,59.01,77113.94,0.0,0.99876,0.0,0.2241]
[1779796591738,59.01,77112.52,0.0,0.99876,0.0,0.22397]
[1779796596774,59.01,77109.35,0.0,0.99876,0.0,0.22463]
[1779796601809,59.01,77112.69,0.0,0.99876,0.0,0.22393]
[1779796606845,59.01,77115.32,0.0,0.99877,0.0,0.22339]
[1779796611878,59.01,77115.88,0.0,0.99877,0.0,0.22327]
[1779796616916,59.01,77117.17,0.0,0.99877,0.0,0.22301]
[1779796621949,59.01,77113.43,0.0,0.99876,0.0,0.22378]
[1779796633026,59.01,77112.15,0.0,0.99876,0.0,0.22404]
[1779796638061,59.01,77111.26,0.0,0.99876,0.0,0.22423]
[1779796645109,59.01,77111.97,0.0,0.99876,0.0,0.22408]
[1779796651151,59.01,77112.14,0.0,0.99876,0.0,0.22362]
[1779796656295,59.01,77111.72,0.0,0.99876,0.0,0.22371]
[1779796662229,59.01,77110.89,0.0,0.99876,0.0,0.22388]
[1779796667266,59.01,77110.59,0.0,0.99876,0.0,0.22394]
[1779796672299,59.01,77110.63,0.0,0.99876,0.0,0.22393]
[1779796677334,59.01,77109.89,0.0,0.99876,0.0,0.22409]
[1779796682373,59.01,77109.66,0.0,0.99876,0.0,0.22414]
[1779796684383,59.01,77114.27,0.0,0.99877,0.0,0.22318]
[1779796685391,59.01,77121.75,0.0,0.99878,0.0,0.22164]
[1779796690426,59.01,77123.72,0.0,0.99878,0.0,0.22124]
[1779796696468,59.01,77124.17,0.0,0.99878,0.0,0.22115]
[1779796701502,59.01,77122.87,0.0,0.99878,0.0,0.22141]
[1779796706645,59.01,77122.56,0.0,0.99878,0.0,0.22148]
[1779796712579,59.01,77119.37,0.0,0.99877,0.0,0.22171]
[1779796715601,59.01,77113.52,0.0,0.99877,0.0,0.22291]
[1779796721643,59.01,77111.76,0.0,0.99877,0.0,0.22328]
[1779796726785,59.01,77111.76,0.0,0.99877,0.0,0.22328]
[1779796733728,59.01,77112.55,0.0,0.99877,0.0,0.22311]
[1779796738763,59.01,77108.96,0.0,0.99876,0.0,0.22386]
[1779796742792,59.01,77103.75,0.0,0.99876,0.0,0.22494]
[1779796747827,59.01,77105.08,0.0,0.99876,0.0,0.22466]
[1779796752866,59.01,77107.34,0.0,0.99876,0.0,0.22419]
[1779796757902,59.01,77107.18,0.0,0.99876,0.0,0.22422]
[1779796763946,59.01,77104.55,0.0,0.99876,0.0,0.22477]
[1779796769986,59.01,77101.26,0.0,0.99875,0.0,0.22546]
[1779796775036,59.01,77101.04,0.0,0.99875,0.0,0.22507]
[1779796780072,59.01,77100.04,0.0,0.99875,0.0,0.22528]
[1779796785095,59.01,77099.04,0.0,0.99875,0.0,0.22549]
[1779796787210,59.01,77092.25,0.0,0.99874,0.0,0.22691]
[1779796793150,59.01,77096.44,0.0,0.99875,0.0,0.22603]
[1779796798185,59.01,77093.57,0.0,0.99874,0.0,0.22663]
[1779796802315,59.01,77098.96,0.0,0.99875,0.0,0.22551]
[1779796803220,59.01,77098.96,0.0,0.99875,0.0,0.22551]
[1779796808256,59.01,77097.54,0.0,0.99875,0.0,0.2258]
[1779796813290,59.01,77095.67,0.0,0.99875,0.0,0.22619]
[1779796815305,59.01,77102.16,0.0,0.99876,0.0,0.22484]
[1779796816311,59.01,77108.34,0.0,0.99876,0.0,0.22356]
[1779796821347,59.01,77110.25,0.0,0.99877,0.0,0.22316]
[1779796826381,59.01,77108.08,0.0,0.99876,0.0,0.22361]
[1779796832526,59.01,77107.4,0.0,0.99876,0.0,0.22333]
[1779796838465,59.01,77106.54,0.0,0.99876,0.0,0.22351]
[1779796840479,59.01,77098.24,0.0,0.99875,0.0,0.22523]
[1779796842493,59.01,77092.59,0.0,0.99875,0.0,0.22641]
[1779796847527,59.01,77091.96,0.0,0.99874,0.0,0.22654]
[1779796852562,59.01,77092.34,0.0,0.99875,0.0,0.22646]
[1779796857597,59.01,77096.14,0.0,0.99875,0.0,0.22567]
[1779796863644,59.01,77095.52,0.0,0.99875,0.0,0.2258]
[1779796868677,59.01,77096.54,0.0,0.99875,0.0,0.22558]
[1779796872812,59.01,77102.84,0.0,0.99876,0.0,0.22427]
[1779796878746,59.01,77107.15,0.0,0.99876,0.0,0.22338]
[1779796883783,59.01,77107.73,0.0,0.99876,0.0,0.22326]
[1779796888817,59.01,77112.9,0.0,0.99877,0.0,0.22219]
[1779796893851,59.01,77113.84,0.0,0.99877,0.0,0.22158]
[1779796899893,59.01,77113.2,0.0,0.99877,0.0,0.22171]
[1779796903024,59.01,77120.88,0.0,0.99878,0.0,0.22014]
[1779796903926,59.01,77120.97,0.0,0.99878,0.0,0.22012]
[1779796904929,59.01,77126.59,0.0,0.99879,0.0,0.21897]
[1779796909964,59.01,77119.69,0.0,0.99878,0.0,0.22038]
[1779796913097,59.01,77113.0,0.0,0.99877,0.0,0.22175]
[1779796919029,59.01,77112.21,0.0,0.99877,0.0,0.22191]
[1779796924070,59.01,77111.27,0.0,0.99877,0.0,0.22211]
[1779796929104,59.01,77106.67,0.0,0.99877,0.0,0.22305]
[1779796934139,59.01,77108.62,0.0,0.99877,0.0,0.22265]
[1779796939174,59.01,77109.52,0.0,0.99877,0.0,0.22247]
[1779796944210,59.01,77111.69,0.0,0.99877,0.0,0.22202]
[1779796949247,59.01,77112.41,0.0,0.99877,0.0,0.22187]
[1779796952268,59.01,77119.77,0.0,0.99878,0.0,0.21994]
[1779796955288,59.01,77121.92,0.0,0.99879,0.0,0.21951]
[1779796960322,59.01,77121.23,0.0,0.99879,0.0,0.21965]
[1779796965362,59.01,77123.25,0.0,0.99879,0.0,0.21923]
[1779796970396,59.01,77128.2,0.0,0.9988,0.0,0.21823]
[1779796975431,59.01,77127.01,0.0,0.99879,0.0,0.21847]
[1779796980466,59.01,77129.09,0.0,0.9988,0.0,0.21805]
[1779796985501,59.01,77130.67,0.0,0.9988,0.0,0.21773]
[1779796990536,59.01,77129.62,0.0,0.9988,0.0,0.21794]
[1779796997585,59.01,77128.76,0.0,0.9988,0.0,0.21812]
[1779797002623,59.01,77128.4,0.0,0.9988,0.0,0.21819]
[1779797007655,59.01,77129.55,0.0,0.9988,0.0,0.21796]
[1779797012690,59.01,77128.6,0.0,0.9988,0.0,0.21773]
[1779797017724,59.01,77129.37,0.0,0.9988,0.0,0.21758]
[1779797021753,59.01,77119.63,0.0,0.99879,0.0,0.21955]
[1779797026787,59.01,77115.16,0.0,0.99878,0.0,0.22046]
[1779797031826,59.01,77114.17,0.0,0.99878,0.0,0.22067]
[1779797036857,59.01,77112.44,0.0,0.99878,0.0,0.22102]
[1779797041892,59.01,77111.69,0.0,0.99878,0.0,0.22118]
[1779797046928,59.01,77112.25,0.0,0.99878,0.0,0.22106]
[1779797051964,59.01,77106.1,0.0,0.99877,0.0,0.22232]
[1779797054089,59.01,77100.46,0.0,0.99876,0.0,0.22349]
[1779797060030,59.01,77103.1,0.0,0.99877,0.0,0.22294]
[1779797065063,59.01,77106.66,0.0,0.99877,0.0,0.22221]
[1779797070099,59.01,77107.86,0.0,0.99877,0.0,0.22196]
[1779797075133,59.01,77112.64,0.0,0.99878,0.0,0.22056]
[1779797077256,59.01,77116.29,0.0,0.99878,0.0,0.21981]
[1779797083190,59.01,77119.14,0.0,0.99879,0.0,0.21923]
[1779797085205,59.01,77122.17,0.0,0.99879,0.0,0.21862]
[1779797091246,59.01,77120.34,0.0,0.99879,0.0,0.21899]
[1779797096282,59.01,77119.39,0.0,0.99879,0.0,0.21918]
[1779797103329,59.01,77117.58,0.0,0.99879,0.0,0.21955]
[1779797108364,59.01,77115.61,0.0,0.99878,0.0,0.21995]
[1779797113401,59.01,77115.87,0.0,0.99878,0.0,0.2199]
[1779797121456,59.01,77116.05,0.0,0.99878,0.0,0.21986]
[1779797126491,59.01,77117.82,0.0,0.99879,0.0,0.2195]
[1779797127611,59.01,77128.63,0.0,0.9988,0.0,0.21731]
[1779797128507,59.01,77128.63,0.0,0.9988,0.0,0.21731]
[1779797133541,59.01,77133.16,0.0,0.99881,0.0,0.21598]
[1779797137679,59.01,77118.01,0.0,0.99879,0.0,0.21904]
[1779797138577,59.01,77117.7,0.0,0.99879,0.0,0.21911]
[1779797140590,59.01,77098.11,0.0,0.99876,0.0,0.22313]
[1779797146643,59.01,77100.51,0.0,0.99877,0.0,0.22263]
[1779797147749,59.01,77079.74,0.0,0.99874,0.0,0.22695]
[1779797148653,59.01,77080.25,0.0,0.99874,0.0,0.22685]
[1779797150680,59.01,77069.98,0.0,0.99873,0.0,0.22901]
[1779797151688,59.01,77061.57,0.0,0.99872,0.0,0.2308]
[1779797155715,59.01,77067.85,0.0,0.99873,0.0,0.22946]
[1779797157822,59.01,77065.16,0.0,0.99872,0.0,0.23003]
[1779797162776,59.01,77070.69,0.0,0.99873,0.0,0.22886]
[1779797167814,59.01,77077.32,0.0,0.99874,0.0,0.22746]
[1779797172851,59.01,77077.45,0.0,0.99874,0.0,0.22743]
[1779797177962,59.01,77070.86,0.0,0.99873,0.0,0.22883]
[1779797179899,59.01,77064.7,0.0,0.99872,0.0,0.23013]
[1779797184934,59.01,77069.45,0.0,0.99873,0.0,0.22912]
[1779797190976,59.01,77067.28,0.0,0.99872,0.0,0.22958]
[1779797196021,59.01,77063.51,0.0,0.99872,0.0,0.22995]
[1779797198104,59.01,77044.34,0.0,0.9987,0.0,0.23406]
[1779797199041,59.01,77044.34,0.0,0.9987,0.0,0.23406]
[1779797200047,59.01,77039.19,0.0,0.99869,0.0,0.23517]
[1779797203074,59.01,77033.7,0.0,0.99868,0.0,0.23636]
[1779797208108,59.01,77031.88,0.0,0.99868,0.0,0.23676]
[1779797211129,59.01,77036.97,0.0,0.99869,0.0,0.23565]
[1779797216171,59.01,77025.77,0.0,0.99867,0.0,0.2381]
[1779797217179,59.01,77014.27,0.0,0.99866,0.0,0.24063]
[1779797222215,59.01,77011.48,0.0,0.99865,0.0,0.24125]
[1779797227325,59.01,77014.19,0.0,0.99866,0.0,0.24065]
[1779797228366,59.01,76984.66,0.0,0.99861,0.0,0.24727]
[1779797229268,59.01,76984.66,0.0,0.99861,0.0,0.24727]
[1779797234307,59.01,76986.49,0.0,0.99862,0.0,0.24685]
[1779797235311,59.01,76996.03,0.0,0.99863,0.0,0.2447]
[1779797236320,59.01,76986.07,0.0,0.99862,0.0,0.24695]
[1779797241361,59.01,76973.71,0.0,0.9986,0.0,0.24976]
[1779797242370,59.01,76927.66,0.0,0.99853,0.0,0.26051]
[1779797244381,59.01,76935.84,0.0,0.99854,0.0,0.25857]
[1779797248529,59.01,76919.51,0.0,0.99852,0.0,0.26245]
[1779797250423,59.01,76909.91,0.0,0.99851,0.0,0.26476]
[1779797252440,59.01,76915.21,0.0,0.99852,0.0,0.263]
[1779797254454,59.01,76922.02,0.0,0.99853,0.0,0.26137]
[1779797255466,59.01,76923.94,0.0,0.99853,0.0,0.26091]
[1779797260495,59.01,76930.04,0.0,0.99854,0.0,0.25946]
[1779797261501,59.01,76930.2,0.0,0.99854,0.0,0.25942]
[1779797263524,59.01,76920.13,0.0,0.99852,0.0,0.26182]
[1779797264530,59.01,76917.48,0.0,0.99852,0.0,0.26245]
[1779797265536,59.01,76910.76,0.0,0.99851,0.0,0.26407]
[1779797266542,59.01,76906.53,0.0,0.9985,0.0,0.26509]
[1779797269565,59.01,76901.75,0.0,0.9985,0.0,0.26624]
[1779797273592,59.01,76893.29,0.0,0.99848,0.0,0.2683]
[1779797275608,59.01,76893.15,0.0,0.99848,0.0,0.26834]
[1779797276613,59.01,76883.59,0.0,0.99847,0.0,0.27068]
[1779797277732,59.01,76895.0,0.0,0.99849,0.0,0.26789]
[1779797279728,59.01,76894.3,0.0,0.99848,0.0,0.26806]
[1779797281678,59.01,76841.12,0.0,0.9984,0.0,0.28132]
[1779797282690,59.01,76833.52,0.0,0.99839,0.0,0.28326]
[1779797283696,59.01,76832.73,0.0,0.99839,0.0,0.28346]
[1779797287820,59.01,76839.49,0.0,0.9984,0.0,0.28173]
[1779797289737,59.01,76845.61,0.0,0.99841,0.0,0.28018]
[1779797290745,59.01,76849.13,0.0,0.99841,0.0,0.27928]
[1779797293768,59.01,76854.13,0.0,0.99842,0.0,0.27802]
[1779797294774,59.01,76861.58,0.0,0.99843,0.0,0.27615]
[1779797295781,59.01,76863.02,0.0,0.99844,0.0,0.27579]
[1779797300817,59.01,76865.99,0.0,0.99844,0.0,0.27504]
[1779797301823,59.01,76873.27,0.0,0.99845,0.0,0.27323]
[1779797302831,59.01,76886.31,0.0,0.99847,0.0,0.27001]
[1779797303839,59.01,76888.53,0.0,0.99848,0.0,0.26947]
[1779797307960,59.01,76895.26,0.0,0.99849,0.0,0.26782]
[1779797309881,59.01,76897.79,0.0,0.99849,0.0,0.26721]
[1779797314915,59.01,76900.25,0.0,0.9985,0.0,0.26612]
[1779797318032,59.01,76894.07,0.0,0.99849,0.0,0.26762]
[1779797323987,59.01,76895.6,0.0,0.99849,0.0,0.26725]
[1779797326040,59.01,76886.73,0.0,0.99848,0.0,0.26942]
[1779797327038,59.01,76860.39,0.0,0.99843,0.0,0.27594]
[1779797328129,59.01,76805.03,0.0,0.99834,0.0,0.29012]
[1779797329046,59.01,76805.03,0.0,0.99834,0.0,0.29012]
[1779797330053,59.01,76806.93,0.0,0.99835,0.0,0.28963]
[1779797331058,59.01,76822.34,0.0,0.99837,0.0,0.28562]
[1779797332061,59.01,76823.21,0.0,0.99837,0.0,0.2854]
[1779797334075,59.01,76817.33,0.0,0.99836,0.0,0.28692]
[1779797337108,59.01,76830.44,0.0,0.99839,0.0,0.28354]
[1779797338124,59.01,76833.67,0.0,0.99839,0.0,0.28271]
[1779797339126,59.01,76848.86,0.0,0.99842,0.0,0.27884]
[1779797340131,59.01,76856.76,0.0,0.99843,0.0,0.27685]
[1779797341139,59.01,76855.56,0.0,0.99843,0.0,0.27715]
[1779797342158,59.01,76836.09,0.0,0.9984,0.0,0.28209]
[1779797343160,59.01,76830.01,0.0,0.99839,0.0,0.28365]
[1779797344174,59.01,76830.36,0.0,0.99839,0.0,0.28356]
[1779797345174,59.01,76820.38,0.0,0.99837,0.0,0.28613]
[1779797346178,59.01,76817.0,0.0,0.99836,0.0,0.287]
[1779797348193,59.01,76823.18,0.0,0.99837,0.0,0.2854]
[1779797349198,59.01,76828.36,0.0,0.99838,0.0,0.28407]
[1779797350204,59.01,76826.61,0.0,0.99838,0.0,0.28452]
[1779797355240,59.01,76834.11,0.0,0.99839,0.0,0.2826]
[1779797356247,59.01,76833.46,0.0,0.99839,0.0,0.28276]
[1779797359302,59.01,76856.81,0.0,0.99843,0.0,0.27684]
[1779797360313,59.01,76877.41,0.0,0.99846,0.0,0.27171]
[1779797361320,59.01,76873.39,0.0,0.99845,0.0,0.2727]
[1779797363335,59.01,76855.71,0.0,0.99843,0.0,0.27712]
[1779797364342,59.01,76854.09,0.0,0.99842,0.0,0.27752]
[1779797369378,59.01,76854.47,0.0,0.99842,0.0,0.27743]
[1779797370385,59.01,76861.14,0.0,0.99844,0.0,0.27575]
[1779797371391,59.01,76860.2,0.0,0.99844,0.0,0.27549]
[1779797376427,59.01,76861.01,0.0,0.99844,0.0,0.27528]
[1779797377435,59.01,76867.93,0.0,0.99845,0.0,0.27356]
[1779797378514,59.01,76869.04,0.0,0.99845,0.0,0.27328]
[1779797384483,59.01,76868.71,0.0,0.99845,0.0,0.27336]
[1779797389518,59.01,76864.8,0.0,0.99844,0.0,0.27434]
[1779797394553,59.01,76862.24,0.0,0.99844,0.0,0.27498]
[1779797395559,59.01,76855.92,0.0,0.99843,0.0,0.27656]
[1779797396567,59.01,76852.63,0.0,0.99842,0.0,0.27739]
[1779797400603,59.01,76859.28,0.0,0.99844,0.0,0.27572]
[1779797405630,59.01,76857.34,0.0,0.99843,0.0,0.2762]
[1779797408651,59.01,76852.83,0.0,0.99843,0.0,0.27734]
[1779797413687,59.01,76854.11,0.0,0.99843,0.0,0.27701]
[1779797416707,59.01,76859.17,0.0,0.99844,0.0,0.27574]
[1779797421747,59.01,76864.78,0.0,0.99844,0.0,0.27434]
[1779797423785,59.01,76869.95,0.0,0.99845,0.0,0.27306]
[1779797424768,59.01,76867.05,0.0,0.99845,0.0,0.27378]
[1779797427801,59.01,76879.01,0.0,0.99847,0.0,0.27082]
[1779797428869,59.01,76879.67,0.0,0.99847,0.0,0.27065]
[1779797434849,59.01,76878.46,0.0,0.99847,0.0,0.27046]
[1779797437872,59.01,76890.91,0.0,0.99849,0.0,0.26741]
[1779797438877,59.01,76892.17,0.0,0.99849,0.0,0.2671]
[1779797440891,59.01,76898.38,0.0,0.9985,0.0,0.26559]
[1779797442904,59.01,76900.22,0.0,0.9985,0.0,0.26515]
[1779797447941,59.01,76900.91,0.0,0.9985,0.0,0.26498]
[1779797452977,59.01,76903.03,0.0,0.99851,0.0,0.26447]
[1779797458011,59.01,76908.28,0.0,0.99851,0.0,0.26321]
[1779797463053,59.01,76907.55,0.0,0.99851,0.0,0.26338]
[1779797467142,59.01,76914.09,0.0,0.99852,0.0,0.26181]
[1779797469096,59.01,76912.08,0.0,0.99852,0.0,0.26229]
[1779797474130,59.01,76911.01,0.0,0.99852,0.0,0.26255]
[1779797480174,59.01,76910.42,0.0,0.99852,0.0,0.26269]
[1779797485211,59.01,76906.11,0.0,0.99851,0.0,0.26373]
[1779797490245,59.01,76905.56,0.0,0.99851,0.0,0.26386]
[1779797495278,59.01,76903.42,0.0,0.99851,0.0,0.26389]
[1779797500313,59.01,76903.25,0.0,0.99851,0.0,0.26393]
[1779797502329,59.01,76893.85,0.0,0.99849,0.0,0.2662]
[1779797503334,59.01,76891.0,0.0,0.99849,0.0,0.26689]
[1779797508371,59.01,76892.13,0.0,0.99849,0.0,0.26662]
[1779797511392,59.01,76898.34,0.0,0.9985,0.0,0.26511]
[1779797513406,59.01,76900.55,0.0,0.9985,0.0,0.26458]
[1779797515419,59.01,76907.07,0.0,0.99851,0.0,0.26301]
[1779797518441,59.01,76900.68,0.0,0.9985,0.0,0.26455]
[1779797520455,59.01,76895.45,0.0,0.9985,0.0,0.26581]
[1779797525490,59.01,76896.26,0.0,0.9985,0.0,0.26562]
[1779797530540,59.01,76899.69,0.0,0.9985,0.0,0.26479]
[1779797531546,59.01,76908.02,0.0,0.99852,0.0,0.26278]
[1779797532557,59.01,76907.79,0.0,0.99852,0.0,0.26284]
[1779797537588,59.01,76907.16,0.0,0.99851,0.0,0.26299]
[1779797542623,59.01,76909.91,0.0,0.99852,0.0,0.26233]
[1779797547716,59.01,76912.36,0.0,0.99852,0.0,0.26174]
[1779797553701,59.01,76910.42,0.0,0.99852,0.0,0.26172]
[1779797558735,59.01,76912.0,0.0,0.99852,0.0,0.26135]
[1779797561758,59.01,76916.82,0.0,0.99853,0.0,0.2602]
[1779797566791,59.01,76918.54,0.0,0.99853,0.0,0.25979]
[1779797571828,59.01,76926.83,0.0,0.99855,0.0,0.25783]
[1779797575857,59.01,76932.01,0.0,0.99855,0.0,0.25661]
[1779797580891,59.01,76933.22,0.0,0.99856,0.0,0.25632]
[1779797584922,59.01,76940.36,0.0,0.99857,0.0,0.25465]
[1779797585929,59.01,76941.87,0.0,0.99857,0.0,0.2543]
[1779797590965,59.01,76944.37,0.0,0.99857,0.0,0.25372]
[1779797595999,59.01,76944.74,0.0,0.99857,0.0,0.25363]
[1779797601053,59.01,76945.72,0.0,0.99857,0.0,0.25341]
[1779797602063,59.01,76961.19,0.0,0.9986,0.0,0.24984]
[1779797603073,59.01,76967.75,0.0,0.99861,0.0,0.24834]
[1779797604071,59.01,76967.89,0.0,0.99861,0.0,0.24831]
[1779797609107,59.01,76969.76,0.0,0.99861,0.0,0.24788]
[1779797615153,59.01,76969.46,0.0,0.99861,0.0,0.24748]
[1779797620190,59.01,76972.73,0.0,0.99862,0.0,0.24674]
[1779797625223,59.01,76973.93,0.0,0.99862,0.0,0.24647]
[1779797628280,59.01,76982.49,0.0,0.99863,0.0,0.24454]
[1779797630258,59.01,76988.52,0.0,0.99864,0.0,0.24318]
[1779797631267,59.01,76988.04,0.0,0.99864,0.0,0.24329]
[1779797633283,59.01,76997.74,0.0,0.99865,0.0,0.24113]
[1779797634288,59.01,76997.28,0.0,0.99865,0.0,0.24123]
[1779797639321,59.01,76993.93,0.0,0.99865,0.0,0.24198]
[1779797644357,59.01,76990.98,0.0,0.99864,0.0,0.24263]
[1779797648384,59.01,76983.41,0.0,0.99863,0.0,0.24433]
[1779797650400,59.01,76979.31,0.0,0.99862,0.0,0.24525]
[1779797652413,59.01,76967.71,0.0,0.99861,0.0,0.24788]
[1779797653419,59.01,76966.75,0.0,0.99861,0.0,0.2481]
[1779797658464,59.01,76970.95,0.0,0.99861,0.0,0.24715]
[1779797663493,59.01,76967.57,0.0,0.99861,0.0,0.24791]
[1779797669534,59.01,76968.03,0.0,0.99861,0.0,0.24781]
[1779797674569,59.01,76965.85,0.0,0.99861,0.0,0.24784]
[1779797679609,59.01,76968.74,0.0,0.99861,0.0,0.24719]
[1779797684643,59.01,76971.0,0.0,0.99862,0.0,0.24667]
[1779797689678,59.01,76971.7,0.0,0.99862,0.0,0.24651]
[1779797696728,59.01,76975.17,0.0,0.99862,0.0,0.24573]
[1779797699750,59.01,76980.47,0.0,0.99863,0.0,0.24453]
[1779797704783,59.01,76982.49,0.0,0.99863,0.0,0.24408]
[1779797709818,59.01,76983.79,0.0,0.99863,0.0,0.24379]
[1779797714855,59.01,76985.5,0.0,0.99864,0.0,0.2434]
[1779797719897,59.01,76982.4,0.0,0.99863,0.0,0.2441]
[1779797725939,59.01,76980.18,0.0,0.99863,0.0,0.2446]
[1779797730974,59.01,76977.89,0.0,0.99863,0.0,0.24511]
[1779797736017,59.01,76976.48,0.0,0.99863,0.0,0.24497]
[1779797739034,59.01,76988.66,0.0,0.99864,0.0,0.24224]
[1779797741052,59.01,77004.9,0.0,0.99867,0.0,0.23864]
[1779797742057,59.01,77009.06,0.0,0.99867,0.0,0.23773]
[1779797745091,59.01,77016.32,0.0,0.99868,0.0,0.23614]
[1779797746096,59.01,77012.36,0.0,0.99868,0.0,0.23701]
[1779797748112,59.01,77007.53,0.0,0.99867,0.0,0.23806]
[1779797753145,59.01,77006.92,0.0,0.99867,0.0,0.2382]
[1779797754153,59.01,77019.39,0.0,0.99869,0.0,0.23547]
[1779797755160,59.01,77022.33,0.0,0.99869,0.0,0.23483]
[1779797760198,59.01,77023.53,0.0,0.99869,0.0,0.23457]
[1779797761202,59.01,77015.43,0.0,0.99868,0.0,0.23633]
[1779797762209,59.01,77013.14,0.0,0.99868,0.0,0.23683]
[1779797767244,59.01,77012.49,0.0,0.99868,0.0,0.23698]
[1779797772279,59.01,77011.05,0.0,0.99867,0.0,0.23729]
[1779797778321,59.01,77013.76,0.0,0.99868,0.0,0.2367]
[1779797782348,59.01,77020.14,0.0,0.99869,0.0,0.23531]
[1779797784363,59.01,77013.16,0.0,0.99868,0.0,0.23683]
[1779797785370,59.01,77010.15,0.0,0.99867,0.0,0.23749]
[1779797790405,59.01,77013.9,0.0,0.99868,0.0,0.23667]
[1779797792419,59.01,77024.32,0.0,0.99869,0.0,0.23396]
[1779797795440,59.01,77026.61,0.0,0.9987,0.0,0.23346]
[1779797800475,59.01,77027.86,0.0,0.9987,0.0,0.23319]
[1779797803498,59.01,77022.06,0.0,0.99869,0.0,0.23445]
[1779797806516,59.01,77015.47,0.0,0.99868,0.0,0.23588]
[1779797807525,59.01,77014.24,0.0,0.99868,0.0,0.23615]
[1779797810549,59.01,77011.76,0.0,0.99868,0.0,0.23669]
[1779797815582,59.01,77016.2,0.0,0.99868,0.0,0.23572]
[1779797820618,59.01,77016.34,0.0,0.99868,0.0,0.23569]
[1779797825653,59.01,77016.29,0.0,0.99868,0.0,0.2357]
[1779797830690,59.01,77016.22,0.0,0.99868,0.0,0.23572]
[1779797837736,59.01,77016.23,0.0,0.99868,0.0,0.23571]
[1779797842772,59.01,77014.47,0.0,0.99868,0.0,0.2361]
[1779797849876,59.01,77014.63,0.0,0.99868,0.0,0.23606]
[1779797855864,59.01,77015.64,0.0,0.99868,0.0,0.2354]
[1779797858884,59.01,77009.79,0.0,0.99868,0.0,0.23667]
[1779797863918,59.01,77008.12,0.0,0.99867,0.0,0.23704]
[1779797868954,59.01,77007.98,0.0,0.99867,0.0,0.23707]
[1779797873988,59.01,77006.58,0.0,0.99867,0.0,0.23738]
[1779797877013,59.01,76998.17,0.0,0.99866,0.0,0.23922]
[1779797878019,59.01,76998.27,0.0,0.99866,0.0,0.2392]
[1779797883054,59.01,76996.19,0.0,0.99866,0.0,0.23966]
[1779797888089,59.01,76997.99,0.0,0.99866,0.0,0.23926]
[1779797892117,59.01,76989.75,0.0,0.99865,0.0,0.24109]
[1779797895139,59.01,76982.98,0.0,0.99864,0.0,0.2426]
[1779797900230,59.01,76979.17,0.0,0.99863,0.0,0.24345]
[1779797906218,59.01,76985.75,0.0,0.99864,0.0,0.24198]
[1779797907223,59.01,76988.15,0.0,0.99865,0.0,0.24145]
[1779797908232,59.01,76978.46,0.0,0.99863,0.0,0.24361]
[1779797909239,59.01,76978.43,0.0,0.99863,0.0,0.24362]
[1779797914273,59.01,76971.89,0.0,0.99863,0.0,0.24463]
[1779797915280,59.01,76967.21,0.0,0.99862,0.0,0.24569]
[1779797919308,59.01,76962.63,0.0,0.99861,0.0,0.24672]
[1779797924344,59.01,76961.18,0.0,0.99861,0.0,0.24705]
[1779797929380,59.01,76961.11,0.0,0.99861,0.0,0.24707]
[1779797933411,59.01,76949.97,0.0,0.9986,0.0,0.24961]
[1779797934418,59.01,76949.22,0.0,0.9986,0.0,0.24978]
[1779797939451,59.01,76949.85,0.0,0.9986,0.0,0.24964]
[1779797942471,59.01,76956.48,0.0,0.99861,0.0,0.24812]
[1779797944488,59.01,76964.4,0.0,0.99862,0.0,0.24632]
[1779797945495,59.01,76964.94,0.0,0.99862,0.0,0.2462]
[1779797950586,59.01,76964.13,0.0,0.99862,0.0,0.24638]
[1779797956573,59.01,76964.91,0.0,0.99862,0.0,0.24621]
[1779797961607,59.01,76965.47,0.0,0.99862,0.0,0.24608]
[1779797966642,59.01,76965.78,0.0,0.99862,0.0,0.24601]
[1779797970728,59.01,76970.91,0.0,0.99863,0.0,0.24485]
[1779797971676,59.01,76970.91,0.0,0.99863,0.0,0.24439]
[1779797976711,59.01,76970.71,0.0,0.99863,0.0,0.24444]
[1779797977718,59.01,76977.09,0.0,0.99864,0.0,0.243]
[1779797978726,59.01,76979.39,0.0,0.99864,0.0,0.24249]
[1779797984768,59.01,76979.15,0.0,0.99864,0.0,0.24254]
[1779797989803,59.01,76976.26,0.0,0.99864,0.0,0.24319]
[1779797994838,59.01,76975.87,0.0,0.99864,0.0,0.24328]
[1779797999875,59.01,76975.83,0.0,0.99864,0.0,0.24329]
[1779798004907,59.01,76972.31,0.0,0.99863,0.0,0.24408]
[1779798009943,59.01,76975.47,0.0,0.99863,0.0,0.24337]
[1779798014978,59.01,76977.46,0.0,0.99864,0.0,0.24292]
[1779798020024,59.01,76980.6,0.0,0.99864,0.0,0.24222]
[1779798025051,59.01,76987.45,0.0,0.99865,0.0,0.24069]
[1779798030087,59.01,76989.28,0.0,0.99865,0.0,0.24029]
[1779798035122,59.01,76990.42,0.0,0.99866,0.0,0.23958]
[1779798040164,59.01,76991.4,0.0,0.99866,0.0,0.23937]
[1779798042169,59.01,76985.79,0.0,0.99865,0.0,0.24061]
[1779798044184,59.01,76979.82,0.0,0.99864,0.0,0.24194]
[1779798046265,59.01,76973.89,0.0,0.99864,0.0,0.24326]
[1779798053246,59.01,76971.86,0.0,0.99863,0.0,0.24372]
[1779798058282,59.01,76969.68,0.0,0.99863,0.0,0.24421]
[1779798063327,59.01,76968.22,0.0,0.99863,0.0,0.24454]
[1779798070368,59.01,76967.54,0.0,0.99863,0.0,0.24469]
[1779798075404,59.01,76970.8,0.0,0.99863,0.0,0.24396]
[1779798080438,59.01,76975.96,0.0,0.99864,0.0,0.2428]
[1779798085473,59.01,76976.31,0.0,0.99864,0.0,0.24272]
[1779798090509,59.01,76976.55,0.0,0.99864,0.0,0.24267]
[1779798095544,59.01,76977.06,0.0,0.99864,0.0,0.2421]
[1779798100579,59.01,76977.1,0.0,0.99864,0.0,0.24209]
[1779798105613,59.01,76978.69,0.0,0.99864,0.0,0.24173]
[1779798110650,59.01,76976.91,0.0,0.99864,0.0,0.24213]
[1779798115685,59.01,76979.47,0.0,0.99865,0.0,0.24156]
[1779798120721,59.01,76982.35,0.0,0.99865,0.0,0.24092]
[1779798125756,59.01,76979.06,0.0,0.99864,0.0,0.24165]
[1779798130791,59.01,76977.05,0.0,0.99864,0.0,0.2421]
[1779798132804,59.01,76968.46,0.0,0.99863,0.0,0.24402]
[1779798133812,59.01,76966.16,0.0,0.99863,0.0,0.24454]
[1779798136903,59.01,76958.31,0.0,0.99862,0.0,0.24632]
[1779798138848,59.01,76955.77,0.0,0.99861,0.0,0.24689]
[1779798139854,59.01,76950.42,0.0,0.9986,0.0,0.24811]
[1779798141868,59.01,76950.36,0.0,0.9986,0.0,0.24812]
[1779798146904,59.01,76948.22,0.0,0.9986,0.0,0.24861]
[1779798151938,59.01,76949.54,0.0,0.99861,0.0,0.24785]
[1779798153958,59.01,76956.18,0.0,0.99862,0.0,0.24634]
[1779798158051,59.01,76957.47,0.0,0.99862,0.0,0.24604]
[1779798164027,59.01,76953.51,0.0,0.99861,0.0,0.24694]
[1779798169063,59.01,76954.09,0.0,0.99861,0.0,0.24681]
[1779798174098,59.01,76955.14,0.0,0.99861,0.0,0.24657]
[1779798179132,59.01,76956.53,0.0,0.99862,0.0,0.24626]
[1779798188196,59.01,76956.58,0.0,0.99862,0.0,0.24625]
[1779798193231,59.01,76956.62,0.0,0.99862,0.0,0.24624]
[1779798198268,59.01,76956.69,0.0,0.99862,0.0,0.24622]
[1779798203307,59.01,76956.99,0.0,0.99862,0.0,0.24615]
[1779798205316,59.01,76951.51,0.0,0.99861,0.0,0.2474]
[1779798206322,59.01,76948.45,0.0,0.9986,0.0,0.24809]
[1779798212364,59.01,76947.81,0.0,0.99861,0.0,0.24778]
[1779798216392,59.01,76936.39,0.0,0.99859,0.0,0.25039]
[1779798217401,59.01,76933.73,0.0,0.99859,0.0,0.25101]
[1779798222436,59.01,76933.63,0.0,0.99859,0.0,0.25103]
[1779798227469,59.01,76930.27,0.0,0.99858,0.0,0.2518]
[1779798232504,59.01,76928.83,0.0,0.99858,0.0,0.25214]
[1779798237540,59.01,76929.64,0.0,0.99858,0.0,0.25195]
[1779798238619,59.01,76937.75,0.0,0.99859,0.0,0.25008]
[1779798244591,59.01,76938.02,0.0,0.99859,0.0,0.25002]
[1779798249625,59.01,76934.53,0.0,0.99859,0.0,0.25082]
[1779798251640,59.01,76932.4,0.0,0.99858,0.0,0.25131]
[1779798256675,59.01,76933.04,0.0,0.99858,0.0,0.25116]
[1779798261709,59.01,76929.32,0.0,0.99858,0.0,0.25202]
[1779798263723,59.01,76920.43,0.0,0.99857,0.0,0.25409]
[1779798264732,59.01,76920.59,0.0,0.99857,0.0,0.25405]
[1779798269766,59.01,76922.19,0.0,0.99857,0.0,0.25368]
[1779798274801,59.01,76927.45,0.0,0.99858,0.0,0.25199]
[1779798276819,59.01,76933.5,0.0,0.99859,0.0,0.25059]
[1779798277822,59.01,76936.84,0.0,0.99859,0.0,0.24982]
[1779798283864,59.01,76932.64,0.0,0.99859,0.0,0.25079]
[1779798288979,59.01,76932.58,0.0,0.99859,0.0,0.2508]
[1779798294942,59.01,76929.87,0.0,0.99858,0.0,0.25143]
[1779798299976,59.01,76931.49,0.0,0.99859,0.0,0.25105]
[1779798305012,59.01,76931.54,0.0,0.99859,0.0,0.25104]
[1779798310048,59.01,76931.22,0.0,0.99858,0.0,0.25111]
[1779798315083,59.01,76929.18,0.0,0.99858,0.0,0.25159]
[1779798321125,59.01,76926.21,0.0,0.99858,0.0,0.25227]
[1779798326159,59.01,76927.73,0.0,0.99858,0.0,0.25192]
[1779798333209,59.01,76924.27,0.0,0.99858,0.0,0.25225]
[1779798335224,59.01,76912.92,0.0,0.99856,0.0,0.2549]
[1779798336230,59.01,76910.59,0.0,0.99856,0.0,0.25544]
[1779798340261,59.01,76902.94,0.0,0.99855,0.0,0.25724]
[1779798342276,59.01,76899.92,0.0,0.99854,0.0,0.25795]
[1779798347311,59.01,76903.23,0.0,0.99855,0.0,0.25717]
[1779798352344,59.01,76908.14,0.0,0.99855,0.0,0.25602]
[1779798357385,59.01,76913.14,0.0,0.99856,0.0,0.25484]
[1779798362420,59.01,76914.61,0.0,0.99856,0.0,0.2545]
[1779798367454,59.01,76911.69,0.0,0.99856,0.0,0.25518]
[1779798371482,59.01,76908.11,0.0,0.99855,0.0,0.25602]
[1779798376517,59.01,76905.92,0.0,0.99855,0.0,0.25654]
[1779798382564,59.01,76906.75,0.0,0.99855,0.0,0.25634]
[1779798387594,59.01,76911.1,0.0,0.99856,0.0,0.25532]
[1779798392630,59.01,76911.77,0.0,0.99856,0.0,0.25469]
[1779798396659,59.01,76922.39,0.0,0.99858,0.0,0.25222]
[1779798402701,59.01,76924.38,0.0,0.99858,0.0,0.25175]
[1779798407737,59.01,76908.69,0.0,0.99856,0.0,0.25541]
[1779798408745,59.01,76907.56,0.0,0.99856,0.0,0.25568]
[1779798413779,59.01,76906.72,0.0,0.99855,0.0,0.25587]
[1779798418815,59.01,76905.73,0.0,0.99855,0.0,0.25611]
[1779798423849,59.01,76904.49,0.0,0.99855,0.0,0.2564]
[1779798428884,59.01,76897.75,0.0,0.99854,0.0,0.25799]
[1779798433920,59.01,76894.79,0.0,0.99854,0.0,0.25869]
[1779798440046,59.01,76892.62,0.0,0.99853,0.0,0.2592]
[1779798446002,59.01,76898.33,0.0,0.99854,0.0,0.25785]
[1779798451037,59.01,76893.24,0.0,0.99854,0.0,0.25857]
[1779798456073,59.01,76893.27,0.0,0.99854,0.0,0.25857]
[1779798461110,59.01,76892.81,0.0,0.99854,0.0,0.25868]
[1779798466144,59.01,76891.37,0.0,0.99853,0.0,0.25902]
[1779798471178,59.01,76892.36,0.0,0.99854,0.0,0.25878]
[1779798476215,59.01,76895.68,0.0,0.99854,0.0,0.258]
[1779798481251,59.01,76897.14,0.0,0.99854,0.0,0.25765]
[1779798486283,59.01,76897.61,0.0,0.99854,0.0,0.25754]
[1779798491318,59.01,76900.22,0.0,0.99855,0.0,0.25692]
[1779798496353,59.01,76901.04,0.0,0.99855,0.0,0.25673]
[1779798501389,59.01,76904.82,0.0,0.99855,0.0,0.25584]
[1779798506424,59.01,76900.67,0.0,0.99855,0.0,0.25682]
[1779798514564,59.01,76900.81,0.0,0.99855,0.0,0.25631]
[1779798520523,59.01,76904.82,0.0,0.99856,0.0,0.25536]
[1779798525557,59.01,76907.7,0.0,0.99856,0.0,0.25469]
[1779798532607,59.01,76906.8,0.0,0.99856,0.0,0.2549]
[1779798539658,59.01,76908.08,0.0,0.99856,0.0,0.2546]
[1779798544813,59.01,76919.94,0.0,0.99858,0.0,0.25184]
[1779798545704,59.01,76919.94,0.0,0.99858,0.0,0.25184]
[1779798546712,59.01,76915.74,0.0,0.99857,0.0,0.25281]
[1779798547718,59.01,76909.99,0.0,0.99856,0.0,0.25415]
[1779798552755,59.01,76910.94,0.0,0.99857,0.0,0.25393]
[1779798557789,59.01,76907.97,0.0,0.99856,0.0,0.25463]
[1779798559805,59.01,76918.62,0.0,0.99858,0.0,0.25215]
[1779798560809,59.01,76918.35,0.0,0.99858,0.0,0.25221]
[1779798565845,59.01,76918.1,0.0,0.99858,0.0,0.25227]
[1779798569874,59.01,76925.26,0.0,0.99859,0.0,0.25061]
[1779798575025,59.01,76927.06,0.0,0.99859,0.0,0.24973]
[1779798580951,59.01,76926.33,0.0,0.99859,0.0,0.24989]
[1779798585984,59.01,76928.45,0.0,0.99859,0.0,0.24941]
[1779798592027,59.01,76927.71,0.0,0.99859,0.0,0.24958]
[1779798598069,59.01,76927.1,0.0,0.99859,0.0,0.24972]
[1779798601095,59.01,76935.51,0.0,0.9986,0.0,0.24779]
[1779798602144,59.01,76938.32,0.0,0.99861,0.0,0.24715]
[1779798605235,59.01,76940.65,0.0,0.99861,0.0,0.24662]
[1779798611190,59.01,76941.32,0.0,0.99861,0.0,0.24647]
[1779798615305,59.01,76934.4,0.0,0.9986,0.0,0.24804]
[1779798617232,59.01,76933.09,0.0,0.9986,0.0,0.24834]
[1779798622271,59.01,76937.14,0.0,0.99861,0.0,0.24742]
[1779798627305,59.01,76933.95,0.0,0.9986,0.0,0.24815]
[1779798629317,59.01,76932.39,0.0,0.9986,0.0,0.2485]
[1779798634356,59.01,76931.74,0.0,0.9986,0.0,0.24819]
[1779798639386,59.01,76933.45,0.0,0.9986,0.0,0.24779]
[1779798640398,59.01,76905.67,0.0,0.99856,0.0,0.25421]
[1779798641403,59.01,76894.96,0.0,0.99855,0.0,0.25673]
[1779798642410,59.01,76905.6,0.0,0.99856,0.0,0.25423]
[1779798643419,59.01,76910.13,0.0,0.99857,0.0,0.25317]
[1779798648455,59.01,76906.43,0.0,0.99856,0.0,0.25404]
[1779798653487,59.01,76901.86,0.0,0.99856,0.0,0.2551]
[1779798659530,59.01,76899.83,0.0,0.99855,0.0,0.25558]
[1779798662561,59.01,76905.02,0.0,0.99856,0.0,0.25436]
[1779798665581,59.01,76905.76,0.0,0.99856,0.0,0.25419]
[1779798672629,59.01,76905.05,0.0,0.99856,0.0,0.25436]
[1779798674643,59.01,76917.76,0.0,0.99858,0.0,0.2514]
[1779798675756,59.01,76913.71,0.0,0.99857,0.0,0.25234]
[1779798679679,59.01,76920.78,0.0,0.99859,0.0,0.2507]
[1779798682700,59.01,76926.11,0.0,0.99859,0.0,0.24948]
[1779798684713,59.01,76930.33,0.0,0.9986,0.0,0.24851]
[1779798687839,59.01,76935.55,0.0,0.99861,0.0,0.24732]
[1779798693777,59.01,76936.13,0.0,0.99861,0.0,0.24672]
[1779798698812,59.01,76937.14,0.0,0.99861,0.0,0.24649]
[1779798703848,59.01,76937.16,0.0,0.99861,0.0,0.24648]
[1779798708882,59.01,76938.21,0.0,0.99861,0.0,0.24625]
[1779798718053,59.01,76939.07,0.0,0.99861,0.0,0.24605]
[1779798723990,59.01,76940.55,0.0,0.99862,0.0,0.24571]
[1779798729027,59.01,76942.75,0.0,0.99862,0.0,0.24522]
[1779798734065,59.01,76943.46,0.0,0.99862,0.0,0.24506]
[1779798740107,59.01,76947.06,0.0,0.99863,0.0,0.24424]
[1779798744136,59.01,76955.41,0.0,0.99864,0.0,0.24237]
[1779798745142,59.01,76955.0,0.0,0.99864,0.0,0.24246]
[1779798750179,59.01,76955.79,0.0,0.99864,0.0,0.24228]
[1779798752191,59.01,76965.61,0.0,0.99865,0.0,0.23964]
[1779798754209,59.01,76966.14,0.0,0.99865,0.0,0.23952]
[1779798759240,59.01,76971.26,0.0,0.99866,0.0,0.23839]
[1779798764275,59.01,76974.37,0.0,0.99867,0.0,0.2377]
[1779798767297,59.01,76969.55,0.0,0.99866,0.0,0.23877]
[1779798772336,59.01,76974.74,0.0,0.99867,0.0,0.23762]
[1779798774347,59.01,76980.73,0.0,0.99867,0.0,0.23631]
[1779798775355,59.01,76983.76,0.0,0.99868,0.0,0.23564]
[1779798780390,59.01,76979.8,0.0,0.99867,0.0,0.23651]
[1779798783411,59.01,76965.4,0.0,0.99865,0.0,0.23968]
[1779798784418,59.01,76958.18,0.0,0.99864,0.0,0.24129]
[1779798785425,59.01,76956.3,0.0,0.99864,0.0,0.24171]
[1779798790463,59.01,76956.69,0.0,0.99864,0.0,0.24162]
[1779798794491,59.01,76963.43,0.0,0.99865,0.0,0.24012]
[1779798799527,59.01,76965.13,0.0,0.99865,0.0,0.23974]
[1779798801541,59.01,76958.58,0.0,0.99864,0.0,0.2412]
[1779798802547,59.01,76958.38,0.0,0.99864,0.0,0.24125]
[1779798807585,59.01,76959.78,0.0,0.99865,0.0,0.24093]
[1779798812620,59.01,76962.93,0.0,0.99865,0.0,0.23978]
[1779798819668,59.01,76964.31,0.0,0.99865,0.0,0.23947]
[1779798824704,59.01,76968.13,0.0,0.99866,0.0,0.23863]
[1779798825711,59.01,76973.73,0.0,0.99867,0.0,0.23739]
[1779798827725,59.01,76976.26,0.0,0.99867,0.0,0.23684]
[1779798832760,59.01,76980.18,0.0,0.99868,0.0,0.23598]
[1779798837794,59.01,76979.0,0.0,0.99867,0.0,0.23624]
[1779798842831,59.01,76975.06,0.0,0.99867,0.0,0.2371]
[1779798846858,59.01,76973.47,0.0,0.99867,0.0,0.23745]
[1779798851896,59.01,76972.45,0.0,0.99867,0.0,0.23767]
[1779798856930,59.01,76972.16,0.0,0.99867,0.0,0.23774]
[1779798862973,59.01,76971.29,0.0,0.99866,0.0,0.23793]
[1779798868010,59.01,76969.37,0.0,0.99866,0.0,0.23835]
[1779798873043,59.01,76968.19,0.0,0.99866,0.0,0.23816]
[1779798878080,59.01,76968.9,0.0,0.99866,0.0,0.238]
[1779798883119,59.01,76955.25,0.0,0.99864,0.0,0.24103]
[1779798884129,59.01,76947.79,0.0,0.99863,0.0,0.2427]
[1779798885137,59.01,76947.81,0.0,0.99863,0.0,0.24269]
[1779798890168,59.01,76947.31,0.0,0.99863,0.0,0.24281]
[1779798895203,59.01,76951.61,0.0,0.99864,0.0,0.24184]
[1779798899339,59.01,76957.08,0.0,0.99865,0.0,0.24062]
[1779798905276,59.01,76955.24,0.0,0.99864,0.0,0.24103]
[1779798910312,59.01,76954.52,0.0,0.99864,0.0,0.24119]
[1779798915345,59.01,76959.29,0.0,0.99865,0.0,0.24013]
[1779798920380,59.01,76961.93,0.0,0.99865,0.0,0.23955]
[1779798924407,59.01,76956.38,0.0,0.99865,0.0,0.24078]
[1779798929550,59.01,76958.77,0.0,0.99865,0.0,0.24025]
[1779798935484,59.01,76962.01,0.0,0.99866,0.0,0.23907]
[1779798940519,59.01,76962.93,0.0,0.99866,0.0,0.23887]
[1779798945554,59.01,76963.51,0.0,0.99866,0.0,0.23874]
[1779798950590,59.01,76963.59,0.0,0.99866,0.0,0.23872]
[1779798955626,59.01,76964.27,0.0,0.99866,0.0,0.23857]
[1779798960659,59.01,76966.93,0.0,0.99866,0.0,0.23799]
[1779798963680,59.01,76947.31,0.0,0.99864,0.0,0.24235]
[1779798964689,59.01,76949.74,0.0,0.99864,0.0,0.2418]
[1779798969834,59.01,76945.03,0.0,0.99863,0.0,0.24286]
[1779798975766,59.01,76942.51,0.0,0.99863,0.0,0.24343]
[1779798980803,59.01,76944.52,0.0,0.99863,0.0,0.24297]
[1779798985837,59.01,76941.3,0.0,0.99863,0.0,0.2437]
[1779798990875,59.01,76938.35,0.0,0.99862,0.0,0.24436]
[1779798992887,59.01,76926.13,0.0,0.99861,0.0,0.24667]
[1779798993894,59.01,76928.31,0.0,0.99861,0.0,0.24617]
[1779799000045,59.01,76932.52,0.0,0.99862,0.0,0.24522]
[1779799005977,59.01,76933.45,0.0,0.99862,0.0,0.24501]
[1779799011012,59.01,76934.58,0.0,0.99862,0.0,0.24475]
[1779799016048,59.01,76935.74,0.0,0.99862,0.0,0.24449]
[1779799021085,59.01,76938.19,0.0,0.99863,0.0,0.24394]
[1779799026120,59.01,76938.39,0.0,0.99863,0.0,0.24389]
[1779799027128,59.01,76944.76,0.0,0.99863,0.0,0.24246]
[1779799028133,59.01,76945.62,0.0,0.99864,0.0,0.24227]
[1779799033168,59.01,76947.92,0.0,0.99864,0.0,0.24175]
[1779799038205,59.01,76951.8,0.0,0.99864,0.0,0.24089]
[1779799043240,59.01,76955.1,0.0,0.99865,0.0,0.24015]
[1779799044247,59.01,76960.17,0.0,0.99866,0.0,0.23903]
[1779799046261,59.01,76961.54,0.0,0.99866,0.0,0.23872]
[1779799051294,59.01,76962.97,0.0,0.99866,0.0,0.23796]
[1779799053311,59.01,76954.1,0.0,0.99865,0.0,0.23992]
[1779799054317,59.01,76944.81,0.0,0.99864,0.0,0.24199]
[1779799055326,59.01,76943.85,0.0,0.99864,0.0,0.24221]
[1779799057339,59.01,76949.12,0.0,0.99864,0.0,0.24103]
[1779799062373,59.01,76944.86,0.0,0.99864,0.0,0.24198]
[1779799067409,59.01,76942.83,0.0,0.99863,0.0,0.24243]
[1779799072443,59.01,76942.24,0.0,0.99863,0.0,0.24257]
[1779799078487,59.01,76942.51,0.0,0.99863,0.0,0.24251]
[1779799083521,59.01,76940.96,0.0,0.99863,0.0,0.24285]
[1779799089564,59.01,76939.83,0.0,0.99863,0.0,0.24311]
[1779799096613,59.01,76938.88,0.0,0.99863,0.0,0.24332]
[1779799101649,59.01,76937.25,0.0,0.99863,0.0,0.24369]
[1779799106686,59.01,76937.92,0.0,0.99863,0.0,0.24354]
[1779799111722,59.01,76938.43,0.0,0.99863,0.0,0.24296]
[1779799116868,59.01,76937.35,0.0,0.99863,0.0,0.2432]
[1779799122799,59.01,76939.7,0.0,0.99863,0.0,0.24268]
[1779799127945,59.01,76938.7,0.0,0.99863,0.0,0.2429]
[1779799134883,59.01,76939.24,0.0,0.99863,0.0,0.24278]
[1779799139919,59.01,76938.44,0.0,0.99863,0.0,0.24296]
[1779799142939,59.01,76933.25,0.0,0.99862,0.0,0.24413]
[1779799144953,59.01,76929.79,0.0,0.99862,0.0,0.24491]
[1779799149989,59.01,76928.78,0.0,0.99862,0.0,0.24514]
[1779799156033,59.01,76928.0,0.0,0.99862,0.0,0.24532]
[1779799161068,59.01,76928.02,0.0,0.99862,0.0,0.24531]
[1779799164090,59.01,76937.62,0.0,0.99863,0.0,0.24314]
[1779799167109,59.01,76939.38,0.0,0.99863,0.0,0.24275]
[1779799172145,59.01,76942.41,0.0,0.99864,0.0,0.24161]
[1779799178297,59.01,76945.66,0.0,0.99864,0.0,0.24088]
[1779799182215,59.01,76950.71,0.0,0.99865,0.0,0.23976]
[1779799187251,59.01,76953.48,0.0,0.99865,0.0,0.23915]
[1779799192285,59.01,76955.36,0.0,0.99866,0.0,0.23873]
[1779799197321,59.01,76955.64,0.0,0.99866,0.0,0.23867]
[1779799202364,59.01,76958.22,0.0,0.99866,0.0,0.2381]
[1779799203371,59.01,76970.27,0.0,0.99868,0.0,0.23545]
[1779799204377,59.01,76973.31,0.0,0.99868,0.0,0.23479]
[1779799205385,59.01,76978.34,0.0,0.99869,0.0,0.23369]
[1779799206392,59.01,76980.33,0.0,0.99869,0.0,0.23326]
[1779799210421,59.01,76988.35,0.0,0.9987,0.0,0.23153]
[1779799215457,59.01,76990.84,0.0,0.99871,0.0,0.231]
[1779799220489,59.01,76992.94,0.0,0.99871,0.0,0.23054]
[1779799225529,59.01,76998.05,0.0,0.99871,0.0,0.22945]
[1779799228647,59.01,76982.95,0.0,0.99869,0.0,0.2327]
[1779799229565,59.01,76982.47,0.0,0.99869,0.0,0.2328]
[1779799231576,59.01,76981.32,0.0,0.9987,0.0,0.2326]
[1779799236611,59.01,76976.88,0.0,0.99869,0.0,0.23356]
[1779799241645,59.01,76979.75,0.0,0.99869,0.0,0.23294]
[1779799246681,59.01,76984.54,0.0,0.9987,0.0,0.23191]
[1779799251809,59.01,76988.93,0.0,0.99871,0.0,0.23096]
[1779799257758,59.01,76991.76,0.0,0.99871,0.0,0.23036]
[1779799262886,59.01,76992.99,0.0,0.99871,0.0,0.23009]
[1779799268835,59.01,76993.41,0.0,0.99871,0.0,0.23]
[1779799272957,59.01,76998.59,0.0,0.99872,0.0,0.2289]
[1779799278904,59.01,76998.42,0.0,0.99872,0.0,0.22893]
[1779799283942,59.01,76998.98,0.0,0.99872,0.0,0.22881]
[1779799288975,59.01,76999.49,0.0,0.99872,0.0,0.22871]
[1779799295018,59.01,76996.21,0.0,0.99872,0.0,0.22896]
[1779799300053,59.01,76999.07,0.0,0.99872,0.0,0.22836]
[1779799307104,59.01,77001.44,0.0,0.99872,0.0,0.22785]
[1779799312138,59.01,76992.85,0.0,0.99871,0.0,0.22968]
[1779799317173,59.01,76993.84,0.0,0.99871,0.0,0.22947]
[1779799322207,59.01,76995.44,0.0,0.99872,0.0,0.22913]
[1779799327242,59.01,76995.46,0.0,0.99872,0.0,0.22912]
[1779799332277,59.01,76994.88,0.0,0.99872,0.0,0.22925]
[1779799337316,59.01,76995.8,0.0,0.99872,0.0,0.22905]
[1779799343359,59.01,76994.66,0.0,0.99872,0.0,0.2293]
[1779799348395,59.01,76997.03,0.0,0.99872,0.0,0.22879]
[1779799350409,59.01,77002.2,0.0,0.99873,0.0,0.22769]
[1779799355445,59.01,77004.14,0.0,0.99873,0.0,0.22684]
[1779799360480,59.01,77003.03,0.0,0.99873,0.0,0.22708]
[1779799365515,59.01,77003.3,0.0,0.99873,0.0,0.22702]
[1779799370552,59.01,77007.14,0.0,0.99873,0.0,0.22621]
[1779799372580,59.01,77019.85,0.0,0.99875,0.0,0.22354]
[1779799373671,59.01,77018.05,0.0,0.99875,0.0,0.22392]
[1779799379631,59.01,77015.31,0.0,0.99874,0.0,0.22449]
[1779799382650,59.01,76996.51,0.0,0.99872,0.0,0.22846]
[1779799387687,59.01,76996.9,0.0,0.99872,0.0,0.22838]
[1779799392720,59.01,76998.68,0.0,0.99872,0.0,0.228]
[1779799397755,59.01,76997.21,0.0,0.99872,0.0,0.22831]
[1779799402793,59.01,76997.17,0.0,0.99872,0.0,0.22832]
[1779799408833,59.01,76996.43,0.0,0.99872,0.0,0.22848]
[1779799413951,59.01,76994.67,0.0,0.99872,0.0,0.22842]
[1779799419910,59.01,76994.19,0.0,0.99872,0.0,0.22852]
[1779799425952,59.01,76993.42,0.0,0.99872,0.0,0.22868]
[1779799430986,59.01,76993.41,0.0,0.99872,0.0,0.22868]
[1779799438037,59.01,76993.57,0.0,0.99872,0.0,0.22865]
[1779799444165,59.01,76994.38,0.0,0.99872,0.0,0.22848]
[1779799450123,59.01,76999.01,0.0,0.99873,0.0,0.22749]
[1779799453145,59.01,77003.8,0.0,0.99873,0.0,0.22648]
[1779799458180,59.01,77003.04,0.0,0.99873,0.0,0.22664]
[1779799464223,59.01,77003.66,0.0,0.99873,0.0,0.22651]
[1779799470263,59.01,77003.12,0.0,0.99873,0.0,0.22662]
[1779799474380,59.01,77023.4,0.0,0.99876,0.0,0.22195]
[1779799476307,59.01,77020.11,0.0,0.99876,0.0,0.22263]
[1779799482349,59.01,77021.51,0.0,0.99876,0.0,0.22234]
[1779799487384,59.01,77013.6,0.0,0.99875,0.0,0.22399]
[1779799488390,59.01,77011.15,0.0,0.99874,0.0,0.2245]
[1779799491412,59.01,77018.12,0.0,0.99875,0.0,0.22304]
[1779799495441,59.01,77012.43,0.0,0.99875,0.0,0.22423]
[1779799497453,59.01,77004.26,0.0,0.99874,0.0,0.22595]
[1779799499467,59.01,77002.92,0.0,0.99873,0.0,0.22623]
[1779799501481,59.01,77011.3,0.0,0.99874,0.0,0.22447]
[1779799502490,59.01,77012.63,0.0,0.99875,0.0,0.22419]
[1779799507524,59.01,77016.49,0.0,0.99875,0.0,0.22338]
[1779799512558,59.01,77003.62,0.0,0.99873,0.0,0.22608]
[1779799513565,59.01,77003.8,0.0,0.99873,0.0,0.22604]
[1779799520615,59.01,77002.16,0.0,0.99873,0.0,0.22639]
[1779799526658,59.01,77001.86,0.0,0.99873,0.0,0.22645]
[1779799531692,59.01,77000.73,0.0,0.99873,0.0,0.22626]
[1779799536727,59.01,77001.3,0.0,0.99873,0.0,0.22614]
[1779799541762,59.01,77000.72,0.0,0.99873,0.0,0.22626]
[1779799542768,59.01,76995.17,0.0,0.99873,0.0,0.22743]
[1779799543777,59.01,76990.66,0.0,0.99872,0.0,0.22839]
[1779799544881,59.01,76984.98,0.0,0.99871,0.0,0.2296]
[1779799545790,59.01,76984.98,0.0,0.99871,0.0,0.2296]
[1779799550824,59.01,76987.84,0.0,0.99872,0.0,0.22899]
[1779799555862,59.01,76990.06,0.0,0.99872,0.0,0.22852]
[1779799556869,59.01,76996.59,0.0,0.99873,0.0,0.22713]
[1779799557877,59.01,77001.31,0.0,0.99873,0.0,0.22613]
[1779799560897,59.01,76995.47,0.0,0.99873,0.0,0.22737]
[1779799565932,59.01,76998.96,0.0,0.99873,0.0,0.22663]
[1779799575095,59.01,76999.64,0.0,0.99873,0.0,0.22649]
[1779799581037,59.01,77000.83,0.0,0.99873,0.0,0.22624]
[1779799586073,59.01,77000.39,0.0,0.99873,0.0,0.22633]
[1779799591107,59.01,77000.81,0.0,0.99874,0.0,0.2258]
[1779799596143,59.01,77000.01,0.0,0.99873,0.0,0.22597]
[1779799599166,59.01,76990.23,0.0,0.99872,0.0,0.22804]
[1779799600171,59.01,76985.91,0.0,0.99872,0.0,0.22896]
[1779799605317,59.01,76989.42,0.0,0.99872,0.0,0.22822]
[1779799611248,59.01,76991.72,0.0,0.99872,0.0,0.22773]
[1779799616284,59.01,76992.75,0.0,0.99872,0.0,0.22751]
[1779799621318,59.01,76998.04,0.0,0.99873,0.0,0.22639]
[1779799624340,59.01,77003.2,0.0,0.99874,0.0,0.2253]
[1779799626355,59.01,77003.47,0.0,0.99874,0.0,0.22524]
[1779799631388,59.01,77002.65,0.0,0.99874,0.0,0.22542]
[1779799635527,59.01,77011.54,0.0,0.99875,0.0,0.22355]
[1779799637430,59.01,77011.16,0.0,0.99875,0.0,0.22363]
[1779799642466,59.01,77011.52,0.0,0.99875,0.0,0.22356]
[1779799649515,59.01,77009.49,0.0,0.99875,0.0,0.22398]
[1779799654549,59.01,77005.64,0.0,0.99874,0.0,0.22435]
[1779799658578,59.01,76992.54,0.0,0.99873,0.0,0.22712]
[1779799659585,59.01,76991.91,0.0,0.99873,0.0,0.22725]
[1779799664619,59.01,76991.99,0.0,0.99873,0.0,0.22723]
[1779799668647,59.01,76984.34,0.0,0.99872,0.0,0.22886]
[1779799673682,59.01,76987.47,0.0,0.99872,0.0,0.22819]
[1779799678717,59.01,76987.69,0.0,0.99872,0.0,0.22814]
[1779799683757,59.01,76987.25,0.0,0.99872,0.0,0.22824]
[1779799688788,59.01,76988.58,0.0,0.99872,0.0,0.22796]
[1779799693822,59.01,76991.93,0.0,0.99873,0.0,0.22724]
[1779799698859,59.01,76995.61,0.0,0.99873,0.0,0.22647]
[1779799703893,59.01,76999.18,0.0,0.99874,0.0,0.22571]
[1779799710942,59.01,76999.75,0.0,0.99874,0.0,0.22559]
[1779799714973,59.01,77006.97,0.0,0.99875,0.0,0.22364]
[1779799716112,59.01,77028.64,0.0,0.99878,0.0,0.21916]
[1779799722030,59.01,77026.88,0.0,0.99877,0.0,0.21952]
[1779799727066,59.01,77030.32,0.0,0.99878,0.0,0.21881]
[1779799728072,59.01,77037.11,0.0,0.99879,0.0,0.21742]
[1779799729080,59.01,77042.51,0.0,0.99879,0.0,0.21633]
[1779799734114,59.01,77043.67,0.0,0.99879,0.0,0.21609]
[1779799739149,59.01,77043.27,0.0,0.99879,0.0,0.21617]
[1779799741163,59.01,77033.09,0.0,0.99878,0.0,0.21824]
[1779799746333,59.01,77031.84,0.0,0.99878,0.0,0.2185]
[1779799748213,59.01,77021.13,0.0,0.99877,0.0,0.2207]
[1779799750228,59.01,77014.4,0.0,0.99876,0.0,0.2221]
[1779799755264,59.01,77013.53,0.0,0.99876,0.0,0.22228]
[1779799760298,59.01,77011.54,0.0,0.99875,0.0,0.22269]
[1779799766478,59.01,77009.71,0.0,0.99875,0.0,0.22307]
[1779799772385,59.01,77017.11,0.0,0.99876,0.0,0.22111]
[1779799774400,59.01,77022.37,0.0,0.99877,0.0,0.22002]
[1779799779435,59.01,77019.71,0.0,0.99877,0.0,0.22057]
[1779799780442,59.01,77014.56,0.0,0.99876,0.0,0.22163]
[1779799781448,59.01,77011.52,0.0,0.99876,0.0,0.22226]
[1779799784475,59.01,77017.19,0.0,0.99876,0.0,0.22109]
[1779799789511,59.01,77016.84,0.0,0.99876,0.0,0.22116]
[1779799795551,59.01,77016.35,0.0,0.99876,0.0,0.22126]
[1779799800588,59.01,77014.41,0.0,0.99876,0.0,0.22166]
[1779799805623,59.01,77014.08,0.0,0.99876,0.0,0.22173]
[1779799810657,59.01,77016.01,0.0,0.99876,0.0,0.22133]
[1779799815692,59.01,77024.91,0.0,0.99877,0.0,0.2195]
[1779799820726,59.01,77028.13,0.0,0.99878,0.0,0.21884]
[1779799822742,59.01,77030.47,0.0,0.99878,0.0,0.21836]
[1779799827782,59.01,77033.97,0.0,0.99879,0.0,0.21764]
[1779799832810,59.01,77035.32,0.0,0.99879,0.0,0.21694]
[1779799837846,59.01,77036.04,0.0,0.99879,0.0,0.2168]
[1779799842880,59.01,77036.74,0.0,0.99879,0.0,0.21666]
[1779799847915,59.01,77037.36,0.0,0.99879,0.0,0.21653]
[1779799849930,59.01,77029.09,0.0,0.99878,0.0,0.21822]
[1779799850937,59.01,77015.09,0.0,0.99876,0.0,0.22109]
[1779799855974,59.01,77011.98,0.0,0.99876,0.0,0.22174]
[1779799861006,59.01,77010.97,0.0,0.99876,0.0,0.22195]
[1779799866044,59.01,77015.48,0.0,0.99876,0.0,0.22101]
[1779799871080,59.01,77016.21,0.0,0.99876,0.0,0.22086]
[1779799872085,59.01,77025.45,0.0,0.99878,0.0,0.21896]
[1779799877257,59.01,77023.31,0.0,0.99877,0.0,0.2194]
[1779799881149,59.01,77018.15,0.0,0.99877,0.0,0.22046]
[1779799886186,59.01,77022.1,0.0,0.99877,0.0,0.21965]
[1779799892228,59.01,77024.84,0.0,0.99878,0.0,0.21866]
[1779799897399,59.01,77021.0,0.0,0.99877,0.0,0.21945]
[1779799903305,59.01,77019.51,0.0,0.99877,0.0,0.21976]
[1779799908340,59.01,77020.42,0.0,0.99877,0.0,0.21957]
[1779799913374,59.01,77019.03,0.0,0.99877,0.0,0.21985]
[1779799918410,59.01,77018.95,0.0,0.99877,0.0,0.21987]
[1779799923447,59.01,77019.9,0.0,0.99877,0.0,0.21967]
[1779799928479,59.01,77019.7,0.0,0.99877,0.0,0.21972]
[1779799933514,59.01,77019.49,0.0,0.99877,0.0,0.21976]
[1779799938552,59.01,77018.11,0.0,0.99877,0.0,0.22004]
[1779799944593,59.01,77018.06,0.0,0.99877,0.0,0.22005]
[1779799951642,59.01,77018.23,0.0,0.99877,0.0,0.21959]
[1779799957823,59.01,77017.77,0.0,0.99877,0.0,0.21969]
[1779799961713,59.01,77012.44,0.0,0.99876,0.0,0.22079]
[1779799966747,59.01,77010.4,0.0,0.99876,0.0,0.22121]
[1779799971782,59.01,77007.24,0.0,0.99876,0.0,0.22186]
[1779799976817,59.01,77007.14,0.0,0.99876,0.0,0.22188]
[1779799981864,59.01,77006.82,0.0,0.99876,0.0,0.22195]
[1779799986890,59.01,77007.31,0.0,0.99876,0.0,0.22185]
[1779799991930,59.01,77002.99,0.0,0.99875,0.0,0.22275]
[1779799992934,59.01,76997.97,0.0,0.99875,0.0,0.2238]
[1779799993941,59.01,76989.67,0.0,0.99874,0.0,0.22554]
[1779799994948,59.01,76989.03,0.0,0.99873,0.0,0.22567]
[1779799999982,59.01,76992.14,0.0,0.99874,0.0,0.22502]
[1779800006026,59.01,76993.45,0.0,0.99874,0.0,0.22474]
[1779800011059,59.01,76994.63,0.0,0.99874,0.0,0.22406]
[1779800016094,59.01,76995.13,0.0,0.99874,0.0,0.22396]
[1779800021132,59.01,76996.44,0.0,0.99875,0.0,0.22368]
[1779800026164,59.01,76991.39,0.0,0.99874,0.0,0.22474]
[1779800031201,59.01,76988.82,0.0,0.99874,0.0,0.22528]
[1779800036236,59.01,76984.85,0.0,0.99873,0.0,0.22612]
[1779800040264,59.01,76991.0,0.0,0.99874,0.0,0.22482]
[1779800042280,59.01,77003.02,0.0,0.99875,0.0,0.22231]
[1779800045300,59.01,77007.82,0.0,0.99876,0.0,0.22131]
[1779800046307,59.01,77013.44,0.0,0.99877,0.0,0.22015]
[1779800048461,59.01,77021.61,0.0,0.99878,0.0,0.21847]
[1779800050335,59.01,77022.46,0.0,0.99878,0.0,0.2183]
[1779800055370,59.01,77015.33,0.0,0.99877,0.0,0.21976]
[1779800060404,59.01,77014.29,0.0,0.99877,0.0,0.21998]
[1779800065440,59.01,77015.84,0.0,0.99877,0.0,0.21966]
[1779800070475,59.01,77021.3,0.0,0.99878,0.0,0.21854]
[1779800075511,59.01,77022.51,0.0,0.99878,0.0,0.21786]
[1779800080545,59.01,77022.06,0.0,0.99878,0.0,0.21796]
[1779800087594,59.01,77020.24,0.0,0.99878,0.0,0.21833]
[1779800094644,59.01,77022.39,0.0,0.99878,0.0,0.21789]
[1779800098813,59.01,77030.2,0.0,0.99879,0.0,0.2163]
[1779800104717,59.01,77032.19,0.0,0.99879,0.0,0.21589]
[1779800109750,59.01,77032.25,0.0,0.99879,0.0,0.21588]
[1779800114784,59.01,77032.96,0.0,0.9988,0.0,0.21574]
[1779800119820,59.01,77035.04,0.0,0.9988,0.0,0.21532]
[1779800124854,59.01,77036.3,0.0,0.9988,0.0,0.21506]
[1779800130898,59.01,77036.7,0.0,0.9988,0.0,0.21498]
[1779800131904,59.01,77045.61,0.0,0.99881,0.0,0.21277]
[1779800132912,59.01,77059.78,0.0,0.99883,0.0,0.20995]
[1779800133922,59.01,77058.46,0.0,0.99883,0.0,0.21022]
[1779800135933,59.01,77053.32,0.0,0.99882,0.0,0.21124]
[1779800140968,59.01,77057.18,0.0,0.99883,0.0,0.21047]
[1779800146003,59.01,77056.85,0.0,0.99883,0.0,0.21053]
[1779800151041,59.01,77052.09,0.0,0.99882,0.0,0.21148]
[1779800152048,59.01,77046.61,0.0,0.99881,0.0,0.21257]
[1779800157084,59.01,77047.4,0.0,0.99882,0.0,0.21241]
[1779800162117,59.01,77046.58,0.0,0.99881,0.0,0.21258]
[1779800167152,59.01,77045.81,0.0,0.99881,0.0,0.21273]
[1779800172195,59.01,77045.5,0.0,0.99881,0.0,0.21279]
[1779800177228,59.01,77044.1,0.0,0.99881,0.0,0.21308]
[1779800183270,59.01,77043.81,0.0,0.99881,0.0,0.21313]
[1779800188306,59.01,77043.81,0.0,0.99881,0.0,0.21313]
[1779800192336,59.01,77048.16,0.0,0.99882,0.0,0.21185]
[1779800197523,59.01,77048.03,0.0,0.99882,0.0,0.21187]
[1779800203414,59.01,77043.94,0.0,0.99881,0.0,0.21269]
[1779800208452,59.01,77039.47,0.0,0.99881,0.0,0.21359]
[1779800213486,59.01,77040.05,0.0,0.99881,0.0,0.21347]
[1779800218522,59.01,77041.72,0.0,0.99881,0.0,0.21314]
[1779800223557,59.01,77045.91,0.0,0.99882,0.0,0.2123]
[1779800228591,59.01,77045.93,0.0,0.99882,0.0,0.21229]
[1779800233627,59.01,77044.04,0.0,0.99881,0.0,0.21267]
[1779800238662,59.01,77038.92,0.0,0.99881,0.0,0.2137]
[1779800243696,59.01,77041.22,0.0,0.99881,0.0,0.21324]
[1779800248733,59.01,77042.4,0.0,0.99881,0.0,0.213]
[1779800253767,59.01,77045.24,0.0,0.99882,0.0,0.21202]
[1779800258802,59.01,77046.89,0.0,0.99882,0.0,0.21169]
[1779800263838,59.01,77050.86,0.0,0.99882,0.0,0.2109]
[1779800269880,59.01,77052.96,0.0,0.99883,0.0,0.21048]
[1779800274915,59.01,77055.24,0.0,0.99883,0.0,0.21003]
[1779800279950,59.01,77056.65,0.0,0.99883,0.0,0.20975]
[1779800284989,59.01,77057.99,0.0,0.99883,0.0,0.20949]
[1779800290027,59.01,77053.58,0.0,0.99883,0.0,0.21036]
[1779800292043,59.01,77050.73,0.0,0.99882,0.0,0.21092]
[1779800297226,59.01,77048.85,0.0,0.99882,0.0,0.2113]
[1779800303118,59.01,77050.39,0.0,0.99882,0.0,0.21099]
[1779800308153,59.01,77048.38,0.0,0.99882,0.0,0.21139]
[1779800313188,59.01,77056.92,0.0,0.99883,0.0,0.20928]
[1779800314195,59.01,77055.83,0.0,0.99883,0.0,0.2095]
[1779800319230,59.01,77054.4,0.0,0.99883,0.0,0.20978]
[1779800323258,59.01,77048.24,0.0,0.99882,0.0,0.211]
[1779800325273,59.01,77043.1,0.0,0.99882,0.0,0.21203]
[1779800327286,59.01,77041.96,0.0,0.99882,0.0,0.21225]
[1779800335343,59.01,77041.93,0.0,0.99882,0.0,0.21226]
[1779800340381,59.01,77045.31,0.0,0.99882,0.0,0.21159]
[1779800343400,59.01,77049.89,0.0,0.99883,0.0,0.21068]
[1779800348435,59.01,77045.56,0.0,0.99882,0.0,0.21154]
[1779800353471,59.01,77044.36,0.0,0.99882,0.0,0.21178]
[1779800356491,59.01,77039.12,0.0,0.99881,0.0,0.21282]
[1779800361525,59.01,77038.31,0.0,0.99881,0.0,0.21298]
[1779800366561,59.01,77038.59,0.0,0.99881,0.0,0.21293]
[1779800371596,59.01,77039.38,0.0,0.99881,0.0,0.21235]
[1779800376631,59.01,77039.64,0.0,0.99882,0.0,0.2123]
[1779800381665,59.01,77039.03,0.0,0.99881,0.0,0.21242]
[1779800386700,59.01,77038.99,0.0,0.99881,0.0,0.21243]
[1779800391735,59.01,77041.44,0.0,0.99882,0.0,0.21194]
[1779800395765,59.01,77046.19,0.0,0.99882,0.0,0.211]
[1779800401050,59.01,77047.66,0.0,0.99883,0.0,0.2107]
[1779800402966,59.01,77058.85,0.0,0.99884,0.0,0.20849]
[1779800408859,59.01,77059.01,0.0,0.99884,0.0,0.20846]
[1779800410871,59.01,77053.23,0.0,0.99883,0.0,0.2096]
[1779800413037,59.01,77061.31,0.0,0.99884,0.0,0.20801]
[1779800418926,59.01,77061.34,0.0,0.99884,0.0,0.20801]
[1779800423962,59.01,77060.37,0.0,0.99884,0.0,0.2082]
[1779800428997,59.01,77063.35,0.0,0.99884,0.0,0.20761]
[1779800435039,59.01,77066.25,0.0,0.99885,0.0,0.20664]
[1779800441080,59.01,77065.22,0.0,0.99885,0.0,0.20684]
[1779800446115,59.01,77064.19,0.0,0.99885,0.0,0.20704]
[1779800451150,59.01,77063.96,0.0,0.99885,0.0,0.20708]
[1779800456186,59.01,77063.2,0.0,0.99885,0.0,0.20723]
[1779800461221,59.01,77063.07,0.0,0.99885,0.0,0.20726]
[1779800466259,59.01,77063.15,0.0,0.99885,0.0,0.20724]
[1779800469277,59.01,77052.94,0.0,0.99883,0.0,0.20925]
[1779800473467,59.01,77051.54,0.0,0.99883,0.0,0.20952]
[1779800477343,59.01,77046.73,0.0,0.99883,0.0,0.21048]
[1779800482375,59.01,77045.64,0.0,0.99882,0.0,0.21069]
[1779800487410,59.01,77047.14,0.0,0.99883,0.0,0.21039]
[1779800492446,59.01,77049.21,0.0,0.99883,0.0,0.20957]
[1779800497481,59.01,77049.61,0.0,0.99883,0.0,0.20949]
[1779800500501,59.01,77042.99,0.0,0.99882,0.0,0.2108]
[1779800505539,59.01,77042.33,0.0,0.99882,0.0,0.21094]
[1779800511580,59.01,77042.99,0.0,0.99882,0.0,0.2108]
[1779800516616,59.01,77042.44,0.0,0.99882,0.0,0.21091]
[1779800521652,59.01,77043.4,0.0,0.99882,0.0,0.21072]
[1779800532729,59.01,77044.12,0.0,0.99883,0.0,0.21058]
[1779800539777,59.01,77042.05,0.0,0.99882,0.0,0.21099]
[1779800544816,59.01,77037.27,0.0,0.99882,0.0,0.21194]
[1779800545831,59.01,77044.96,0.0,0.99883,0.0,0.21041]
[1779800546862,59.01,77045.99,0.0,0.99883,0.0,0.21021]
[1779800551866,59.01,77044.66,0.0,0.99883,0.0,0.21006]
[1779800554036,59.01,77037.22,0.0,0.99882,0.0,0.21154]
[1779800559920,59.01,77040.04,0.0,0.99882,0.0,0.21098]
[1779800564954,59.01,77037.2,0.0,0.99882,0.0,0.21154]
[1779800569990,59.01,77037.08,0.0,0.99882,0.0,0.21157]
[1779800575025,59.01,77037.16,0.0,0.99882,0.0,0.21155]
[1779800579053,59.01,77026.97,0.0,0.99881,0.0,0.21359]
[1779800583081,59.01,77021.21,0.0,0.9988,0.0,0.21475]
[1779800588115,59.01,77016.86,0.0,0.99879,0.0,0.21563]
[1779800593151,59.01,77017.23,0.0,0.99879,0.0,0.21556]
[1779800598187,59.01,77014.0,0.0,0.99879,0.0,0.21621]
[1779800603220,59.01,77013.78,0.0,0.99879,0.0,0.21626]
[1779800604398,59.01,77020.76,0.0,0.9988,0.0,0.21484]
[1779800605234,59.01,77020.76,0.0,0.9988,0.0,0.21484]
[1779800610274,59.01,77024.84,0.0,0.9988,0.0,0.21402]
[1779800613290,59.01,77014.78,0.0,0.99879,0.0,0.21563]
[1779800614466,59.01,77013.65,0.0,0.99879,0.0,0.21586]
[1779800620340,59.01,77006.11,0.0,0.99878,0.0,0.2174]
[1779800624539,59.01,77005.07,0.0,0.99878,0.0,0.21761]
[1779800631417,59.01,77003.43,0.0,0.99878,0.0,0.21794]
[1779800636455,59.01,77007.14,0.0,0.99878,0.0,0.21719]
[1779800641487,59.01,77004.92,0.0,0.99878,0.0,0.21764]
[1779800647529,59.01,77000.97,0.0,0.99878,0.0,0.21845]
[1779800654755,59.01,76998.74,0.0,0.99877,0.0,0.21891]
[1779800660621,59.01,77005.36,0.0,0.99878,0.0,0.21755]
[1779800665656,59.01,77004.68,0.0,0.99878,0.0,0.21769]
[1779800670690,59.01,77004.02,0.0,0.99878,0.0,0.21782]
[1779800675726,59.01,77003.02,0.0,0.99878,0.0,0.2176]
[1779800680761,59.01,77002.74,0.0,0.99878,0.0,0.21766]
[1779800683782,59.01,77009.58,0.0,0.99879,0.0,0.21626]
[1779800688817,59.01,77007.82,0.0,0.99879,0.0,0.21662]
[1779800693851,59.01,77007.47,0.0,0.99879,0.0,0.21669]
[1779800701088,59.01,77008.17,0.0,0.99879,0.0,0.21655]
[1779800706947,59.01,77009.24,0.0,0.99879,0.0,0.21633]
[1779800708959,59.01,77019.24,0.0,0.9988,0.0,0.21431]
[1779800709966,59.01,77020.93,0.0,0.9988,0.0,0.21397]
[1779800712170,59.01,77015.65,0.0,0.9988,0.0,0.21503]
[1779800717018,59.01,77012.95,0.0,0.99879,0.0,0.21558]
[1779800719031,59.01,77006.82,0.0,0.99879,0.0,0.21683]
[1779800720047,59.01,76999.82,0.0,0.99878,0.0,0.21826]
[1779800721058,59.01,76999.1,0.0,0.99878,0.0,0.21841]
[1779800726088,59.01,76999.64,0.0,0.99878,0.0,0.2183]
[1779800731125,59.01,76999.6,0.0,0.99878,0.0,0.21788]
[1779800736162,59.01,76998.64,0.0,0.99878,0.0,0.21807]
[1779800741196,59.01,76998.36,0.0,0.99878,0.0,0.21813]
[1779800746232,59.01,76999.89,0.0,0.99878,0.0,0.21782]
[1779800751267,59.01,77000.37,0.0,0.99878,0.0,0.21772]
[1779800755294,59.01,76991.91,0.0,0.99877,0.0,0.21946]
[1779800758315,59.01,76979.36,0.0,0.99875,0.0,0.22206]
[1779800762543,59.01,76984.91,0.0,0.99876,0.0,0.2209]
[1779800768386,59.01,76984.6,0.0,0.99876,0.0,0.22097]
[1779800773421,59.01,76982.68,0.0,0.99876,0.0,0.22137]
[1779800778459,59.01,76979.94,0.0,0.99875,0.0,0.22194]
[1779800783494,59.01,76982.26,0.0,0.99876,0.0,0.22146]
[1779800788529,59.01,76986.05,0.0,0.99876,0.0,0.22067]
[1779800793564,59.01,76986.55,0.0,0.99876,0.0,0.22014]
[1779800798601,59.01,76983.47,0.0,0.99876,0.0,0.22077]
[1779800803636,59.01,76981.73,0.0,0.99876,0.0,0.22113]
[1779800809677,59.01,76981.24,0.0,0.99876,0.0,0.22124]
[1779800814712,59.01,76984.34,0.0,0.99876,0.0,0.22059]
[1779800819750,59.01,76985.47,0.0,0.99876,0.0,0.22036]
[1779800826796,59.01,76985.12,0.0,0.99876,0.0,0.22043]
[1779800831831,59.01,76984.07,0.0,0.99876,0.0,0.22065]
[1779800836868,59.01,76984.0,0.0,0.99876,0.0,0.22066]
[1779800841902,59.01,76983.36,0.0,0.99876,0.0,0.2208]
[1779800845929,59.01,76992.22,0.0,0.99877,0.0,0.21897]
[1779800849958,59.01,76993.31,0.0,0.99877,0.0,0.21874]
[1779800854993,59.01,76999.93,0.0,0.99878,0.0,0.21696]
[1779800857007,59.01,77003.65,0.0,0.99879,0.0,0.2162]
[1779800862046,59.01,77003.69,0.0,0.99879,0.0,0.21619]
[1779800869095,59.01,77004.1,0.0,0.99879,0.0,0.21611]
[1779800873316,59.01,77015.29,0.0,0.9988,0.0,0.21384]
[1779800879164,59.01,77015.46,0.0,0.9988,0.0,0.21381]
[1779800883387,59.01,77025.27,0.0,0.99882,0.0,0.21184]
[1779800886214,59.01,77016.21,0.0,0.9988,0.0,0.21366]
[1779800887221,59.01,77015.68,0.0,0.9988,0.0,0.21377]
[1779800892255,59.01,77011.47,0.0,0.9988,0.0,0.21462]
[1779800897291,59.01,77011.07,0.0,0.9988,0.0,0.2147]
[1779800902326,59.01,77010.39,0.0,0.9988,0.0,0.21483]
[1779800907362,59.01,77010.04,0.0,0.9988,0.0,0.2149]
[1779800909375,59.01,77002.48,0.0,0.99879,0.0,0.21644]
[1779800917432,59.01,77001.67,0.0,0.99879,0.0,0.21618]
[1779800922467,59.01,77001.59,0.0,0.99879,0.0,0.2162]
[1779800927502,59.01,77003.11,0.0,0.99879,0.0,0.21589]
[1779800932537,59.01,77004.11,0.0,0.99879,0.0,0.21568]
[1779800937572,59.01,77002.36,0.0,0.99879,0.0,0.21604]
[1779800942607,59.01,77000.75,0.0,0.99879,0.0,0.21637]
[1779800948649,59.01,77000.51,0.0,0.99879,0.0,0.21642]
[1779800953682,59.01,76999.23,0.0,0.99879,0.0,0.21668]
[1779800958719,59.01,76999.42,0.0,0.99879,0.0,0.21664]
[1779800963754,59.01,76999.14,0.0,0.99879,0.0,0.2167]
[1779800967782,59.01,76994.06,0.0,0.99878,0.0,0.21773]
[1779800968788,59.01,76987.42,0.0,0.99877,0.0,0.2191]
[1779800969796,59.01,76983.35,0.0,0.99877,0.0,0.21994]
[1779800974832,59.01,76983.83,0.0,0.99877,0.0,0.21941]
[1779800979867,59.01,76988.83,0.0,0.99877,0.0,0.21838]
[1779800984902,59.01,76984.48,0.0,0.99877,0.0,0.21928]
[1779800989936,59.01,76984.59,0.0,0.99877,0.0,0.21925]
[1779800994972,59.01,76988.15,0.0,0.99877,0.0,0.21852]
[1779801001016,59.01,76990.49,0.0,0.99878,0.0,0.21804]
[1779801006051,59.01,76991.59,0.0,0.99878,0.0,0.21781]
[1779801011085,59.01,76991.2,0.0,0.99878,0.0,0.21789]
[1779801016120,59.01,76993.06,0.0,0.99878,0.0,0.21751]
[1779801021157,59.01,76993.51,0.0,0.99878,0.0,0.21742]
[1779801026193,59.01,76994.39,0.0,0.99878,0.0,0.21724]
[1779801031226,59.01,76994.86,0.0,0.99878,0.0,0.21672]
[1779801032450,59.01,77008.55,0.0,0.9988,0.0,0.21394]
[1779801035258,59.01,77011.48,0.0,0.99881,0.0,0.21335]
[1779801040294,59.01,77009.14,0.0,0.9988,0.0,0.21382]
[1779801047344,59.01,77005.32,0.0,0.9988,0.0,0.2146]
[1779801048351,59.01,77012.24,0.0,0.99881,0.0,0.2132]
[1779801049358,59.01,77011.96,0.0,0.99881,0.0,0.21326]
[1779801052591,59.01,77005.22,0.0,0.9988,0.0,0.21462]
[1779801057416,59.01,76997.66,0.0,0.99879,0.0,0.21615]
[1779801062661,59.01,76995.25,0.0,0.99879,0.0,0.21664]
[1779801068501,59.01,76994.6,0.0,0.99878,0.0,0.21677]
[1779801069509,59.01,76986.23,0.0,0.99877,0.0,0.21849]
[1779801074544,59.01,76983.56,0.0,0.99877,0.0,0.21904]
[1779801079578,59.01,76980.83,0.0,0.99877,0.0,0.2196]
[1779801084613,59.01,76978.11,0.0,0.99876,0.0,0.22016]
[1779801089648,59.01,76977.2,0.0,0.99876,0.0,0.22035]
[1779801094683,59.01,76978.43,0.0,0.99877,0.0,0.21967]
[1779801101733,59.01,76976.58,0.0,0.99876,0.0,0.22005]
[1779801106769,59.01,76979.26,0.0,0.99877,0.0,0.2195]
[1779801111809,59.01,76979.91,0.0,0.99877,0.0,0.21936]
[1779801116846,59.01,76980.73,0.0,0.99877,0.0,0.21919]
[1779801121882,59.01,76976.58,0.0,0.99876,0.0,0.22005]
[1779801123895,59.01,76975.12,0.0,0.99876,0.0,0.22035]
[1779801128930,59.01,76975.14,0.0,0.99876,0.0,0.22035]
[1779801133966,59.01,76976.07,0.0,0.99876,0.0,0.22015]
[1779801140010,59.01,76976.41,0.0,0.99876,0.0,0.22008]
[1779801145051,59.01,76975.94,0.0,0.99876,0.0,0.22018]
[1779801150086,59.01,76978.37,0.0,0.99877,0.0,0.21968]
[1779801157135,59.01,76978.51,0.0,0.99877,0.0,0.21922]
[1779801162171,59.01,76980.59,0.0,0.99877,0.0,0.21879]
[1779801168213,59.01,76984.42,0.0,0.99878,0.0,0.21801]
[1779801174256,59.01,76981.94,0.0,0.99877,0.0,0.21851]
[1779801179290,59.01,76981.45,0.0,0.99877,0.0,0.21862]
[1779801184324,59.01,76982.4,0.0,0.99877,0.0,0.21842]
[1779801191375,59.01,76978.09,0.0,0.99877,0.0,0.21931]
[1779801196410,59.01,76978.1,0.0,0.99877,0.0,0.21931]
[1779801201446,59.01,76981.09,0.0,0.99877,0.0,0.21869]
[1779801206481,59.01,76981.95,0.0,0.99877,0.0,0.21851]
[1779801211515,59.01,76982.07,0.0,0.99878,0.0,0.21806]
[1779801216551,59.01,76983.01,0.0,0.99878,0.0,0.21787]
[1779801221588,59.01,76981.07,0.0,0.99877,0.0,0.21827]
[1779801226622,59.01,76985.27,0.0,0.99878,0.0,0.2174]
[1779801231657,59.01,76985.79,0.0,0.99878,0.0,0.2173]
[1779801235685,59.01,76992.42,0.0,0.99879,0.0,0.21595]
[1779801240720,59.01,76992.71,0.0,0.99879,0.0,0.21589]
[1779801245755,59.01,76994.88,0.0,0.99879,0.0,0.21544]
[1779801250790,59.01,76997.53,0.0,0.9988,0.0,0.21491]
[1779801256833,59.01,76998.73,0.0,0.9988,0.0,0.21466]
[1779801261866,59.01,77003.51,0.0,0.9988,0.0,0.2137]
[1779801266902,59.01,77007.05,0.0,0.99881,0.0,0.21299]
[1779801272943,59.01,77007.09,0.0,0.99881,0.0,0.21256]
[1779801278989,59.01,77007.82,0.0,0.99881,0.0,0.21241]
[1779801284237,59.01,77007.93,0.0,0.99881,0.0,0.21239]
[1779801290068,59.01,77007.22,0.0,0.99881,0.0,0.21253]
[1779801295103,59.01,77006.78,0.0,0.99881,0.0,0.21262]
[1779801300141,59.01,77007.08,0.0,0.99881,0.0,0.21256]
[1779801306262,59.01,77011.03,0.0,0.99881,0.0,0.21177]
[1779801311295,59.01,77009.99,0.0,0.99881,0.0,0.21198]
[1779801317338,59.01,77009.72,0.0,0.99881,0.0,0.21203]
[1779801323380,59.01,77007.4,0.0,0.99881,0.0,0.2125]
[1779801324519,59.01,76997.2,0.0,0.9988,0.0,0.21455]
[1779801325393,59.01,76997.2,0.0,0.9988,0.0,0.21455]
[1779801331436,59.01,76996.33,0.0,0.9988,0.0,0.21431]
[1779801336470,59.01,76996.68,0.0,0.9988,0.0,0.21424]
[1779801341506,59.01,76994.53,0.0,0.9988,0.0,0.21467]
[1779801346540,59.01,76994.67,0.0,0.9988,0.0,0.21464]
[1779801351575,59.01,76995.41,0.0,0.9988,0.0,0.21449]
[1779801356610,59.01,76995.9,0.0,0.9988,0.0,0.21439]
[1779801361646,59.01,76996.26,0.0,0.9988,0.0,0.21432]
[1779801366680,59.01,76996.93,0.0,0.9988,0.0,0.21419]
[1779801370709,59.01,76991.65,0.0,0.99879,0.0,0.21525]
[1779801371715,59.01,76983.63,0.0,0.99878,0.0,0.21689]
[1779801372722,59.01,76983.96,0.0,0.99878,0.0,0.21682]
[1779801377757,59.01,76983.27,0.0,0.99878,0.0,0.21696]
[1779801382793,59.01,76983.4,0.0,0.99878,0.0,0.21694]
[1779801387828,59.01,76981.57,0.0,0.99878,0.0,0.21731]
[1779801394004,59.01,76981.28,0.0,0.99878,0.0,0.21694]
[1779801399911,59.01,76977.51,0.0,0.99878,0.0,0.21771]
[1779801404947,59.01,76976.46,0.0,0.99878,0.0,0.21793]
[1779801409981,59.01,76976.08,0.0,0.99877,0.0,0.21801]
[1779801415018,59.01,76976.85,0.0,0.99878,0.0,0.21785]
[1779801420052,59.01,76977.54,0.0,0.99878,0.0,0.21771]
[1779801425087,59.01,76978.99,0.0,0.99878,0.0,0.21741]
[1779801430124,59.01,76978.9,0.0,0.99878,0.0,0.21743]
[1779801436163,59.01,76979.47,0.0,0.99878,0.0,0.21731]
[1779801443212,59.01,76979.83,0.0,0.99878,0.0,0.21724]
[1779801448247,59.01,76979.96,0.0,0.99878,0.0,0.21721]
[1779801453283,59.01,76980.35,0.0,0.99878,0.0,0.21671]
[1779801460332,59.01,76980.66,0.0,0.99878,0.0,0.21664]
[1779801467381,59.01,76981.06,0.0,0.99878,0.0,0.21656]
[1779801472416,59.01,76973.46,0.0,0.99877,0.0,0.21812]
[1779801473422,59.01,76971.58,0.0,0.99877,0.0,0.21851]
[1779801477457,59.01,76964.3,0.0,0.99876,0.0,0.22001]
[1779801478459,59.01,76957.0,0.0,0.99875,0.0,0.22153]
[1779801479466,59.01,76948.0,0.0,0.99874,0.0,0.22341]
[1779801480474,59.01,76948.04,0.0,0.99874,0.0,0.2234]
[1779801485508,59.01,76950.35,0.0,0.99874,0.0,0.22292]
[1779801491550,59.01,76951.84,0.0,0.99875,0.0,0.2226]
[1779801493565,59.01,76956.88,0.0,0.99875,0.0,0.22155]
[1779801498598,59.01,76960.53,0.0,0.99876,0.0,0.22079]
[1779801504641,59.01,76960.67,0.0,0.99876,0.0,0.22076]
[1779801509677,59.01,76961.56,0.0,0.99876,0.0,0.22058]
[1779801514712,59.01,76956.32,0.0,0.99875,0.0,0.22123]
[1779801515719,59.01,76949.6,0.0,0.99875,0.0,0.22264]
[1779801516725,59.01,76949.42,0.0,0.99875,0.0,0.22267]
[1779801521761,59.01,76943.45,0.0,0.99874,0.0,0.22393]
[1779801526796,59.01,76943.66,0.0,0.99874,0.0,0.22388]
[1779801530825,59.01,76937.38,0.0,0.99873,0.0,0.22521]
[1779801535863,59.01,76940.69,0.0,0.99873,0.0,0.22451]
[1779801540897,59.01,76940.82,0.0,0.99873,0.0,0.22448]
[1779801545061,59.01,76944.63,0.0,0.99874,0.0,0.22368]
[1779801546943,59.01,76939.73,0.0,0.99873,0.0,0.22471]
[1779801551973,59.01,76934.8,0.0,0.99873,0.0,0.22576]
[1779801557011,59.01,76927.56,0.0,0.99872,0.0,0.2273]
[1779801558017,59.01,76924.1,0.0,0.99871,0.0,0.22803]
[1779801563065,59.01,76923.56,0.0,0.99871,0.0,0.22815]
[1779801565201,59.01,76915.28,0.0,0.9987,0.0,0.22993]
[1779801570120,59.01,76907.12,0.0,0.99869,0.0,0.23169]
[1779801574147,59.01,76899.61,0.0,0.99868,0.0,0.23288]
[1779801576162,59.01,76895.12,0.0,0.99867,0.0,0.23386]
[1779801581196,59.01,76894.74,0.0,0.99867,0.0,0.23394]
[1779801586231,59.01,76894.8,0.0,0.99867,0.0,0.23393]
[1779801591268,59.01,76893.98,0.0,0.99867,0.0,0.23411]
[1779801596302,59.01,76889.23,0.0,0.99867,0.0,0.23515]
[1779801601336,59.01,76889.4,0.0,0.99867,0.0,0.23511]
[1779801606374,59.01,76886.26,0.0,0.99866,0.0,0.23581]
[1779801611412,59.01,76884.93,0.0,0.99866,0.0,0.2361]
[1779801614432,59.01,76890.18,0.0,0.99867,0.0,0.23494]
[1779801615567,59.01,76895.6,0.0,0.99868,0.0,0.23375]
[1779801617457,59.01,76898.37,0.0,0.99868,0.0,0.23315]
[1779801619469,59.01,76902.92,0.0,0.99869,0.0,0.23216]
[1779801624503,59.01,76904.38,0.0,0.99869,0.0,0.23184]
[1779801629538,59.01,76905.7,0.0,0.99869,0.0,0.23155]
[1779801633567,59.01,76912.81,0.0,0.9987,0.0,0.22957]
[1779801635708,59.01,76914.74,0.0,0.9987,0.0,0.22915]
[1779801641623,59.01,76917.49,0.0,0.99871,0.0,0.22856]
[1779801648673,59.01,76915.0,0.0,0.9987,0.0,0.2291]
[1779801653707,59.01,76915.07,0.0,0.9987,0.0,0.22908]
[1779801655854,59.01,76939.4,0.0,0.99874,0.0,0.22391]
[1779801656734,59.01,76939.4,0.0,0.99874,0.0,0.22391]
[1779801658748,59.01,76939.04,0.0,0.99874,0.0,0.22398]
[1779801661774,59.01,76931.81,0.0,0.99873,0.0,0.22551]
[1779801662792,59.01,76923.35,0.0,0.99872,0.0,0.22731]
[1779801663797,59.01,76921.86,0.0,0.99871,0.0,0.22763]
[1779801667825,59.01,76916.4,0.0,0.99871,0.0,0.2288]
[1779801672860,59.01,76916.35,0.0,0.99871,0.0,0.22881]
[1779801675884,59.01,76915.22,0.0,0.9987,0.0,0.22905]
[1779801680917,59.01,76915.51,0.0,0.99871,0.0,0.22899]
[1779801685951,59.01,76915.8,0.0,0.99871,0.0,0.22893]
[1779801689980,59.01,76910.93,0.0,0.9987,0.0,0.22997]
[1779801696138,59.01,76910.65,0.0,0.9987,0.0,0.22959]
[1779801699047,59.01,76882.66,0.0,0.99866,0.0,0.23569]
[1779801700057,59.01,76877.38,0.0,0.99866,0.0,0.23685]
[1779801701061,59.01,76875.44,0.0,0.99865,0.0,0.23728]
[1779801706209,59.01,76876.95,0.0,0.99865,0.0,0.23695]
[1779801708110,59.01,76884.89,0.0,0.99867,0.0,0.2352]
[1779801709116,59.01,76890.2,0.0,0.99867,0.0,0.23403]
[1779801710124,59.01,76877.71,0.0,0.99866,0.0,0.23678]
[1779801711131,59.01,76878.57,0.0,0.99866,0.0,0.23659]
[1779801714155,59.01,76859.87,0.0,0.99863,0.0,0.24076]
[1779801715163,59.01,76837.13,0.0,0.9986,0.0,0.24592]
[1779801716290,59.01,76834.88,0.0,0.99859,0.0,0.24644]
[1779801718210,59.01,76829.67,0.0,0.99859,0.0,0.24764]
[1779801719214,59.01,76770.51,0.0,0.9985,0.0,0.26162]
[1779801720231,59.01,76738.75,0.0,0.99845,0.0,0.26942]
[1779801721248,59.01,76748.86,0.0,0.99846,0.0,0.26691]
[1779801722233,59.01,76776.45,0.0,0.99851,0.0,0.26019]
[1779801723240,59.01,76793.04,0.0,0.99853,0.0,0.25621]
[1779801725264,59.01,76779.03,0.0,0.99851,0.0,0.25956]
[1779801729289,59.01,76786.98,0.0,0.99852,0.0,0.25766]
[1779801731304,59.01,76790.97,0.0,0.99853,0.0,0.25671]
[1779801734327,59.01,76784.84,0.0,0.99852,0.0,0.25817]
[1779801735333,59.01,76768.17,0.0,0.99849,0.0,0.26219]
[1779801740376,59.01,76768.34,0.0,0.99849,0.0,0.26215]
[1779801741386,59.01,76755.63,0.0,0.99848,0.0,0.26525]
[1779801742390,59.01,76746.95,0.0,0.99846,0.0,0.26738]
[1779801745412,59.01,76727.5,0.0,0.99843,0.0,0.27223]
[1779801748455,59.01,76720.76,0.0,0.99842,0.0,0.27392]
[1779801749462,59.01,76736.69,0.0,0.99845,0.0,0.26993]
[1779801751484,59.01,76745.68,0.0,0.99846,0.0,0.26719]
[1779801753493,59.01,76751.35,0.0,0.99847,0.0,0.2658]
[1779801756633,59.01,76735.32,0.0,0.99845,0.0,0.26976]
[1779801757519,59.01,76735.14,0.0,0.99845,0.0,0.26981]
[1779801758524,59.01,76727.21,0.0,0.99843,0.0,0.27179]
[1779801759531,59.01,76723.65,0.0,0.99843,0.0,0.27268]
[1779801762558,59.01,76729.92,0.0,0.99844,0.0,0.27111]
[1779801763565,59.01,76739.71,0.0,0.99845,0.0,0.26867]
[1779801764572,59.01,76742.91,0.0,0.99846,0.0,0.26788]
[1779801766704,59.01,76752.6,0.0,0.99847,0.0,0.26549]
[1779801768600,59.01,76754.66,0.0,0.99848,0.0,0.26499]
[1779801770615,59.01,76759.93,0.0,0.99848,0.0,0.2637]
[1779801774642,59.01,76773.46,0.0,0.99851,0.0,0.26041]
[1779801775660,59.01,76775.2,0.0,0.99851,0.0,0.25999]
[1779801779689,59.01,76779.92,0.0,0.99852,0.0,0.25886]
[1779801780696,59.01,76785.62,0.0,0.99852,0.0,0.25749]
[1779801781704,59.01,76787.67,0.0,0.99853,0.0,0.25701]
[1779801785731,59.01,76790.13,0.0,0.99853,0.0,0.25642]
[1779801788752,59.01,76784.68,0.0,0.99852,0.0,0.25772]
[1779801793788,59.01,76783.63,0.0,0.99852,0.0,0.25797]
[1779801798821,59.01,76784.91,0.0,0.99852,0.0,0.25766]
[1779801803856,59.01,76783.82,0.0,0.99852,0.0,0.25792]
[1779801808891,59.01,76787.06,0.0,0.99853,0.0,0.25715]
[1779801813928,59.01,76789.35,0.0,0.99853,0.0,0.25612]
[1779801818962,59.01,76790.67,0.0,0.99853,0.0,0.2558]
[1779801823997,59.01,76787.9,0.0,0.99853,0.0,0.25646]
[1779801829033,59.01,76782.96,0.0,0.99852,0.0,0.25764]
[1779801834068,59.01,76784.29,0.0,0.99852,0.0,0.25732]
[1779801839102,59.01,76780.59,0.0,0.99852,0.0,0.25821]
[1779801841118,59.01,76762.18,0.0,0.99849,0.0,0.26265]
[1779801842125,59.01,76747.89,0.0,0.99847,0.0,0.26615]
[1779801847159,59.01,76751.44,0.0,0.99847,0.0,0.26527]
[1779801849177,59.01,76759.36,0.0,0.99849,0.0,0.26334]
[1779801852194,59.01,76765.05,0.0,0.9985,0.0,0.26195]
[1779801853201,59.01,76770.95,0.0,0.9985,0.0,0.26053]
[1779801855217,59.01,76776.35,0.0,0.99851,0.0,0.25923]
[1779801856224,59.01,76789.77,0.0,0.99853,0.0,0.25602]
[1779801861257,59.01,76792.63,0.0,0.99854,0.0,0.25534]
[1779801866293,59.01,76798.1,0.0,0.99855,0.0,0.25404]
[1779801871329,59.01,76794.99,0.0,0.99854,0.0,0.2543]
[1779801872335,59.01,76801.56,0.0,0.99855,0.0,0.25275]
[1779801877508,59.01,76800.53,0.0,0.99855,0.0,0.25299]
[1779801880391,59.01,76807.24,0.0,0.99856,0.0,0.25142]
[1779801884419,59.01,76812.26,0.0,0.99857,0.0,0.25024]
[1779801889453,59.01,76815.05,0.0,0.99857,0.0,0.24959]
[1779801892475,59.01,76804.74,0.0,0.99856,0.0,0.252]
[1779801897651,59.01,76800.99,0.0,0.99855,0.0,0.25288]
[1779801901541,59.01,76794.06,0.0,0.99854,0.0,0.25451]
[1779801902553,59.01,76770.56,0.0,0.99851,0.0,0.26013]
[1779801903554,59.01,76764.3,0.0,0.9985,0.0,0.26164]
[1779801904562,59.01,76758.57,0.0,0.99849,0.0,0.26303]
[1779801907725,59.01,76749.47,0.0,0.99847,0.0,0.26526]
[1779801909598,59.01,76742.75,0.0,0.99846,0.0,0.26691]
[1779801910607,59.01,76737.36,0.0,0.99845,0.0,0.26824]
[1779801915641,59.01,76742.0,0.0,0.99846,0.0,0.2671]
[1779801917796,59.01,76729.55,0.0,0.99844,0.0,0.27019]
[1779801923702,59.01,76732.94,0.0,0.99845,0.0,0.26934]
[1779801927866,59.01,76736.59,0.0,0.99845,0.0,0.26843]
[1779801933772,59.01,76735.82,0.0,0.99846,0.0,0.26812]
[1779801936793,59.01,76730.14,0.0,0.99845,0.0,0.26953]
[1779801941828,59.01,76733.66,0.0,0.99845,0.0,0.26866]
[1779801946863,59.01,76735.83,0.0,0.99846,0.0,0.26812]
[1779801949884,59.01,76743.62,0.0,0.99847,0.0,0.26619]
[1779801955926,59.01,76745.11,0.0,0.99847,0.0,0.26583]
[1779801956932,59.01,76750.74,0.0,0.99848,0.0,0.26444]
[1779801961968,59.01,76751.54,0.0,0.99848,0.0,0.26425]
[1779801967002,59.01,76751.26,0.0,0.99848,0.0,0.26432]
[1779801973045,59.01,76752.61,0.0,0.99848,0.0,0.26399]
[1779801977072,59.01,76759.73,0.0,0.99849,0.0,0.26225]
[1779801983114,59.01,76760.25,0.0,0.99849,0.0,0.26213]
[1779801988301,59.01,76757.75,0.0,0.99849,0.0,0.26273]
[1779801992178,59.01,76750.28,0.0,0.99848,0.0,0.26406]
[1779801997213,59.01,76745.01,0.0,0.99847,0.0,0.26535]
[1779802001242,59.01,76740.86,0.0,0.99847,0.0,0.26637]
[1779802006277,59.01,76739.66,0.0,0.99846,0.0,0.26667]
[1779802011313,59.01,76745.6,0.0,0.99847,0.0,0.2652]
[1779802014333,59.01,76751.0,0.0,0.99848,0.0,0.26388]
[1779802019369,59.01,76760.63,0.0,0.9985,0.0,0.26154]
[1779802024406,59.01,76762.08,0.0,0.9985,0.0,0.26119]
[1779802025412,59.01,76756.52,0.0,0.99849,0.0,0.26254]
[1779802030446,59.01,76754.81,0.0,0.99849,0.0,0.26295]
[1779802035482,59.01,76750.56,0.0,0.99848,0.0,0.26399]
[1779802038651,59.01,76743.01,0.0,0.99847,0.0,0.26584]
[1779802044544,59.01,76740.44,0.0,0.99847,0.0,0.26647]
[1779802049581,59.01,76739.66,0.0,0.99846,0.0,0.26667]
[1779802054615,59.01,76735.82,0.0,0.99846,0.0,0.26711]
[1779802059651,59.01,76731.72,0.0,0.99845,0.0,0.26812]
[1779802064686,59.01,76732.67,0.0,0.99846,0.0,0.26789]
[1779802069723,59.01,76731.97,0.0,0.99845,0.0,0.26806]
[1779802074755,59.01,76731.67,0.0,0.99845,0.0,0.26814]
[1779802079791,59.01,76735.36,0.0,0.99846,0.0,0.26722]
[1779802084826,59.01,76737.01,0.0,0.99846,0.0,0.26682]
[1779802089862,59.01,76735.05,0.0,0.99846,0.0,0.2673]
[1779802094900,59.01,76733.19,0.0,0.99846,0.0,0.26776]
[1779802099095,59.01,76740.76,0.0,0.99847,0.0,0.26589]
[1779802100942,59.01,76740.06,0.0,0.99847,0.0,0.26606]
[1779802105976,59.01,76737.85,0.0,0.99846,0.0,0.26661]
[1779802111012,59.01,76733.59,0.0,0.99846,0.0,0.26716]
[1779802116047,59.01,76730.99,0.0,0.99846,0.0,0.2678]
[1779802121083,59.01,76732.61,0.0,0.99846,0.0,0.2674]
[1779802126118,59.01,76732.28,0.0,0.99846,0.0,0.26748]
[1779802131152,59.01,76732.71,0.0,0.99846,0.0,0.26737]
[1779802136189,59.01,76733.76,0.0,0.99846,0.0,0.26711]
[1779802137195,59.01,76739.15,0.0,0.99847,0.0,0.26578]
[1779802142231,59.01,76743.75,0.0,0.99848,0.0,0.26466]
[1779802147265,59.01,76742.7,0.0,0.99847,0.0,0.26491]
[1779802152301,59.01,76743.9,0.0,0.99848,0.0,0.26462]
[1779802157335,59.01,76743.13,0.0,0.99848,0.0,0.26481]
[1779802162373,59.01,76744.07,0.0,0.99848,0.0,0.26458]
[1779802169420,59.01,76740.36,0.0,0.99847,0.0,0.26549]
[1779802174454,59.01,76741.93,0.0,0.99848,0.0,0.2646]
[1779802179489,59.01,76740.99,0.0,0.99847,0.0,0.26483]
[1779802184526,59.01,76742.97,0.0,0.99848,0.0,0.26435]
[1779802189731,59.01,76730.79,0.0,0.99846,0.0,0.26734]
[1779802190574,59.01,76730.79,0.0,0.99846,0.0,0.26734]
[1779802195609,59.01,76730.03,0.0,0.99846,0.0,0.26753]
[1779802200646,59.01,76728.71,0.0,0.99846,0.0,0.26786]
[1779802202659,59.01,76736.19,0.0,0.99847,0.0,0.26601]
[1779802205681,59.01,76730.7,0.0,0.99846,0.0,0.26737]
[1779802208702,59.01,76725.1,0.0,0.99845,0.0,0.26875]
[1779802209873,59.01,76715.98,0.0,0.99844,0.0,0.27103]
[1779802212731,59.01,76727.39,0.0,0.99845,0.0,0.26819]
[1779802217765,59.01,76726.58,0.0,0.99845,0.0,0.26839]
[1779802219942,59.01,76737.51,0.0,0.99847,0.0,0.26569]
[1779802220787,59.01,76737.51,0.0,0.99847,0.0,0.26569]
[1779802222802,59.01,76744.39,0.0,0.99848,0.0,0.264]
[1779802224816,59.01,76758.65,0.0,0.9985,0.0,0.26053]
[1779802225826,59.01,76770.27,0.0,0.99852,0.0,0.25774]
[1779802230028,59.01,76781.41,0.0,0.99854,0.0,0.25508]
[1779802230856,59.01,76781.41,0.0,0.99854,0.0,0.25508]
[1779802233900,59.01,76764.67,0.0,0.99851,0.0,0.25859]
[1779802235899,59.01,76754.65,0.0,0.9985,0.0,0.261]
[1779802236905,59.01,76756.88,0.0,0.9985,0.0,0.26046]
[1779802238921,59.01,76747.63,0.0,0.99849,0.0,0.26271]
[1779802240133,59.01,76733.22,0.0,0.99847,0.0,0.26624]
[1779802241954,59.01,76727.29,0.0,0.99846,0.0,0.2677]
[1779802243974,59.01,76727.02,0.0,0.99846,0.0,0.26777]
[1779802245989,59.01,76724.75,0.0,0.99845,0.0,0.26833]
[1779802249018,59.01,76695.77,0.0,0.99841,0.0,0.27562]
[1779802250229,59.01,76678.1,0.0,0.99838,0.0,0.28014]
[1779802251048,59.01,76678.1,0.0,0.99838,0.0,0.28014]
[1779802252047,59.01,76685.02,0.0,0.99839,0.0,0.27836]
[1779802255076,59.01,76679.65,0.0,0.99838,0.0,0.27974]
[1779802259102,59.01,76689.97,0.0,0.9984,0.0,0.27709]
[1779802260298,59.01,76695.37,0.0,0.9984,0.0,0.27572]
[1779802261118,59.01,76695.37,0.0,0.9984,0.0,0.27572]
[1779802263134,59.01,76709.09,0.0,0.99843,0.0,0.27225]
[1779802264142,59.01,76714.58,0.0,0.99844,0.0,0.27087]
[1779802265163,59.01,76694.33,0.0,0.9984,0.0,0.27598]
[1779802266160,59.01,76690.32,0.0,0.9984,0.0,0.277]
[1779802267170,59.01,76697.5,0.0,0.99841,0.0,0.27518]
[1779802268176,59.01,76709.12,0.0,0.99843,0.0,0.27224]
[1779802269184,59.01,76716.47,0.0,0.99844,0.0,0.2704]
[1779802270376,59.01,76706.51,0.0,0.99842,0.0,0.2729]
[1779802272204,59.01,76701.22,0.0,0.99841,0.0,0.27423]
[1779802273213,59.01,76695.7,0.0,0.99841,0.0,0.27563]
[1779802274218,59.01,76680.44,0.0,0.99838,0.0,0.27954]
[1779802275226,59.01,76663.65,0.0,0.99835,0.0,0.28389]
[1779802276236,59.01,76663.23,0.0,0.99835,0.0,0.284]
[1779802279257,59.01,76668.83,0.0,0.99836,0.0,0.28254]
[1779802280455,59.01,76651.65,0.0,0.99833,0.0,0.28704]
[1779802281279,59.01,76651.65,0.0,0.99833,0.0,0.28704]
[1779802282285,59.01,76634.87,0.0,0.9983,0.0,0.2915]
[1779802283292,59.01,76636.93,0.0,0.99831,0.0,0.29095]
[1779802285327,59.01,76628.3,0.0,0.99829,0.0,0.29326]
[1779802286333,59.01,76620.12,0.0,0.99828,0.0,0.29546]
[1779802287338,59.01,76617.14,0.0,0.99827,0.0,0.29627]
[1779802288350,59.01,76610.75,0.0,0.99826,0.0,0.29801]
[1779802289356,59.01,76616.17,0.0,0.99827,0.0,0.29653]
[1779802290534,59.01,76610.92,0.0,0.99826,0.0,0.29796]
[1779802292392,59.01,76621.96,0.0,0.99828,0.0,0.29442]
[1779802293393,59.01,76649.96,0.0,0.99833,0.0,0.28695]
[1779802294407,59.01,76654.02,0.0,0.99834,0.0,0.28588]
[1779802295408,59.01,76634.02,0.0,0.9983,0.0,0.29118]
[1779802296414,59.01,76633.38,0.0,0.9983,0.0,0.29135]
[1779802297421,59.01,76640.97,0.0,0.99832,0.0,0.28933]
[1779802298436,59.01,76646.46,0.0,0.99833,0.0,0.28788]
[1779802299436,59.01,76661.33,0.0,0.99835,0.0,0.28397]
[1779802300610,59.01,76677.48,0.0,0.99838,0.0,0.27978]
[1779802301454,59.01,76677.48,0.0,0.99838,0.0,0.27978]
[1779802302455,59.01,76682.73,0.0,0.99839,0.0,0.27843]
[1779802303461,59.01,76684.32,0.0,0.99839,0.0,0.27802]
[1779802305479,59.01,76678.77,0.0,0.99838,0.0,0.27944]
[1779802310686,59.01,76666.3,0.0,0.99836,0.0,0.28267]
[1779802311521,59.01,76666.9,0.0,0.99836,0.0,0.28252]
[1779802316556,59.01,76669.68,0.0,0.99836,0.0,0.28179]
[1779802317565,59.01,76675.54,0.0,0.99837,0.0,0.28028]
[1779802318571,59.01,76675.13,0.0,0.99837,0.0,0.28038]
[1779802321593,59.01,76682.45,0.0,0.99839,0.0,0.2785]
[1779802322600,59.01,76702.15,0.0,0.99842,0.0,0.27348]
[1779802323632,59.01,76706.36,0.0,0.99843,0.0,0.27242]
[1779802324620,59.01,76712.5,0.0,0.99844,0.0,0.27088]
[1779802325627,59.01,76713.9,0.0,0.99844,0.0,0.27053]
[1779802328657,59.01,76728.58,0.0,0.99846,0.0,0.26688]
[1779802329674,59.01,76726.99,0.0,0.99846,0.0,0.26727]
[1779802333697,59.01,76733.82,0.0,0.99847,0.0,0.26559]
[1779802334708,59.01,76749.02,0.0,0.99849,0.0,0.26187]
[1779802335715,59.01,76758.96,0.0,0.99851,0.0,0.25947]
[1779802336727,59.01,76753.25,0.0,0.9985,0.0,0.26085]
[1779802338739,59.01,76760.01,0.0,0.99851,0.0,0.25921]
[1779802339752,59.01,76749.35,0.0,0.99849,0.0,0.26179]
[1779802340754,59.01,76750.99,0.0,0.9985,0.0,0.26139]
[1779802342768,59.01,76744.8,0.0,0.99849,0.0,0.2629]
[1779802346797,59.01,76751.95,0.0,0.9985,0.0,0.26116]
[1779802351831,59.01,76748.58,0.0,0.9985,0.0,0.26148]
[1779802355859,59.01,76758.7,0.0,0.99851,0.0,0.25904]
[1779802361058,59.01,76757.01,0.0,0.99851,0.0,0.25944]
[1779802363915,59.01,76751.16,0.0,0.9985,0.0,0.26086]
[1779802365928,59.01,76745.2,0.0,0.99849,0.0,0.2623]
[1779802368950,59.01,76750.58,0.0,0.9985,0.0,0.261]
[1779802373985,59.01,76749.65,0.0,0.9985,0.0,0.26122]
[1779802379023,59.01,76725.23,0.0,0.99846,0.0,0.2672]
[1779802380036,59.01,76705.42,0.0,0.99843,0.0,0.27214]
[1779802383052,59.01,76711.85,0.0,0.99844,0.0,0.27053]
[1779802384069,59.01,76703.91,0.0,0.99842,0.0,0.27252]
[1779802386077,59.01,76696.99,0.0,0.99841,0.0,0.27427]
[1779802391275,59.01,76697.89,0.0,0.99841,0.0,0.27404]
[1779802397156,59.01,76697.05,0.0,0.99841,0.0,0.27426]
[1779802402192,59.01,76699.25,0.0,0.99842,0.0,0.2737]
[1779802403198,59.01,76692.43,0.0,0.99841,0.0,0.27543]
[1779802406229,59.01,76686.61,0.0,0.9984,0.0,0.27691]
[1779802407233,59.01,76677.0,0.0,0.99838,0.0,0.27938]
[1779802411415,59.01,76671.19,0.0,0.99837,0.0,0.28035]
[1779802416295,59.01,76676.72,0.0,0.99838,0.0,0.27893]
[1779802419318,59.01,76694.42,0.0,0.99841,0.0,0.27441]
[1779802423346,59.01,76686.67,0.0,0.9984,0.0,0.27638]
[1779802424354,59.01,76679.34,0.0,0.99839,0.0,0.27825]
[1779802425362,59.01,76673.09,0.0,0.99838,0.0,0.27986]
[1779802427374,59.01,76684.74,0.0,0.9984,0.0,0.27687]
[1779802431559,59.01,76697.54,0.0,0.99842,0.0,0.27362]
[1779802432456,59.01,76697.54,0.0,0.99842,0.0,0.27362]
[1779802433458,59.01,76703.32,0.0,0.99843,0.0,0.27216]
[1779802436474,59.01,76709.5,0.0,0.99844,0.0,0.27061]
[1779802439494,59.01,76714.06,0.0,0.99844,0.0,0.26947]
[1779802444531,59.01,76719.79,0.0,0.99845,0.0,0.26804]
[1779802446543,59.01,76705.35,0.0,0.99843,0.0,0.27165]
[1779802451706,59.01,76704.86,0.0,0.99843,0.0,0.27177]
[1779802457643,59.01,76706.73,0.0,0.99843,0.0,0.2713]
[1779802458659,59.01,76711.97,0.0,0.99844,0.0,0.26999]
[1779802460669,59.01,76734.55,0.0,0.99848,0.0,0.2644]
[1779802461789,59.01,76734.19,0.0,0.99848,0.0,0.26449]
[1779802466711,59.01,76740.17,0.0,0.99848,0.0,0.26303]
[1779802467717,59.01,76746.97,0.0,0.9985,0.0,0.26138]
[1779802469731,59.01,76736.67,0.0,0.99848,0.0,0.26389]
[1779802470743,59.01,76736.29,0.0,0.99848,0.0,0.26398]
[1779802472773,59.01,76743.2,0.0,0.99849,0.0,0.26179]
[1779802475792,59.01,76736.71,0.0,0.99848,0.0,0.26337]
[1779802477806,59.01,76735.54,0.0,0.99848,0.0,0.26366]
[1779802482843,59.01,76734.2,0.0,0.99848,0.0,0.26399]
[1779802487877,59.01,76733.02,0.0,0.99848,0.0,0.26428]
[1779802492911,59.01,76724.96,0.0,0.99846,0.0,0.26626]
[1779802493922,59.01,76725.28,0.0,0.99846,0.0,0.26618]
[1779802495933,59.01,76735.14,0.0,0.99848,0.0,0.26376]
[1779802496939,59.01,76735.48,0.0,0.99848,0.0,0.26368]
[1779802498954,59.01,76726.87,0.0,0.99847,0.0,0.26579]
[1779802499961,59.01,76724.91,0.0,0.99846,0.0,0.26627]
[1779802504995,59.01,76716.84,0.0,0.99845,0.0,0.26827]
[1779802508021,59.01,76695.52,0.0,0.99842,0.0,0.27361]
[1779802509024,59.01,76684.04,0.0,0.9984,0.0,0.27653]
[1779802510033,59.01,76681.79,0.0,0.99839,0.0,0.2771]
[1779802512163,59.01,76676.62,0.0,0.99839,0.0,0.27843]
[1779802514062,59.01,76688.34,0.0,0.9984,0.0,0.27543]
[1779802515093,59.01,76694.14,0.0,0.99841,0.0,0.27396]
[1779802516091,59.01,76707.45,0.0,0.99844,0.0,0.27061]
[1779802517097,59.01,76715.2,0.0,0.99845,0.0,0.26868]
[1779802518105,59.01,76721.39,0.0,0.99846,0.0,0.26714]
[1779802519112,59.01,76724.94,0.0,0.99846,0.0,0.26626]
[1779802520118,59.01,76733.63,0.0,0.99848,0.0,0.26413]
[1779802521127,59.01,76721.87,0.0,0.99846,0.0,0.26702]
[1779802522234,59.01,76684.6,0.0,0.9984,0.0,0.27639]
[1779802523141,59.01,76684.6,0.0,0.9984,0.0,0.27639]
[1779802527167,59.01,76680.23,0.0,0.99839,0.0,0.2775]
[1779802528175,59.01,76690.32,0.0,0.99841,0.0,0.27493]
[1779802529182,59.01,76693.18,0.0,0.99841,0.0,0.2742]
[1779802532307,59.01,76714.07,0.0,0.99845,0.0,0.26845]
[1779802533211,59.01,76713.91,0.0,0.99845,0.0,0.26849]
[1779802534217,59.01,76725.65,0.0,0.99847,0.0,0.26559]
[1779802535223,59.01,76729.2,0.0,0.99847,0.0,0.26471]
[1779802539265,59.01,76723.42,0.0,0.99846,0.0,0.26614]
[1779802540259,59.01,76729.27,0.0,0.99847,0.0,0.2647]
[1779802545294,59.01,76724.9,0.0,0.99847,0.0,0.26577]
[1779802548315,59.01,76730.29,0.0,0.99848,0.0,0.26445]
[1779802549322,59.01,76735.89,0.0,0.99848,0.0,0.26308]
[1779802551338,59.01,76739.28,0.0,0.99849,0.0,0.26225]
[1779802554359,59.01,76756.83,0.0,0.99852,0.0,0.25801]
[1779802555368,59.01,76751.74,0.0,0.99851,0.0,0.25923]
[1779802560402,59.01,76749.86,0.0,0.99851,0.0,0.25968]
[1779802565437,59.01,76744.98,0.0,0.9985,0.0,0.26086]
[1779802570480,59.01,76742.09,0.0,0.99849,0.0,0.26157]
[1779802571486,59.01,76748.27,0.0,0.9985,0.0,0.26007]
[1779802572610,59.01,76748.16,0.0,0.9985,0.0,0.2601]
[1779802575513,59.01,76742.54,0.0,0.99849,0.0,0.26146]
[1779802580550,59.01,76741.1,0.0,0.99849,0.0,0.26181]
[1779802585585,59.01,76744.34,0.0,0.9985,0.0,0.26102]
[1779802590622,59.01,76749.93,0.0,0.99851,0.0,0.25967]
[1779802591628,59.01,76760.95,0.0,0.99853,0.0,0.25653]
[1779802592757,59.01,76767.25,0.0,0.99853,0.0,0.25503]
[1779802596663,59.01,76769.96,0.0,0.99854,0.0,0.25439]
[1779802597669,59.01,76775.95,0.0,0.99855,0.0,0.25297]
[1779802598678,59.01,76781.48,0.0,0.99856,0.0,0.25167]
[1779802600690,59.01,76783.34,0.0,0.99856,0.0,0.25124]
[1779802602827,59.01,76775.78,0.0,0.99855,0.0,0.25301]
[1779802605726,59.01,76774.74,0.0,0.99855,0.0,0.25326]
[1779802609753,59.01,76769.9,0.0,0.99854,0.0,0.2544]
[1779802614805,59.01,76770.58,0.0,0.99854,0.0,0.25424]
[1779802616819,59.01,76765.33,0.0,0.99853,0.0,0.25549]
[1779802618827,59.01,76752.85,0.0,0.99851,0.0,0.25847]
[1779802619833,59.01,76735.61,0.0,0.99849,0.0,0.26264]
[1779802624872,59.01,76735.48,0.0,0.99849,0.0,0.26268]
[1779802629904,59.01,76734.57,0.0,0.99848,0.0,0.2629]
[1779802635947,59.01,76732.81,0.0,0.99848,0.0,0.26333]
[1779802640982,59.01,76731.43,0.0,0.99848,0.0,0.26366]
[1779802644006,59.01,76742.66,0.0,0.9985,0.0,0.26093]
[1779802645019,59.01,76751.06,0.0,0.99851,0.0,0.2589]
[1779802646016,59.01,76754.62,0.0,0.99852,0.0,0.25805]
[1779802647024,59.01,76769.91,0.0,0.99854,0.0,0.2544]
[1779802648031,59.01,76776.94,0.0,0.99855,0.0,0.25274]
[1779802649039,59.01,76778.06,0.0,0.99855,0.0,0.25248]
[1779802654072,59.01,76780.64,0.0,0.99856,0.0,0.25139]
[1779802659112,59.01,76795.65,0.0,0.99858,0.0,0.24789]
[1779802660116,59.01,76793.29,0.0,0.99858,0.0,0.24844]
[1779802663137,59.01,76791.71,0.0,0.99857,0.0,0.2488]
[1779802668175,59.01,76786.63,0.0,0.99857,0.0,0.24999]
[1779802673324,59.01,76780.14,0.0,0.99856,0.0,0.2515]
[1779802679250,59.01,76777.9,0.0,0.99855,0.0,0.25203]
[1779802684291,59.01,76773.48,0.0,0.99855,0.0,0.25307]
[1779802689324,59.01,76773.33,0.0,0.99855,0.0,0.25311]
[1779802692346,59.01,76782.55,0.0,0.99856,0.0,0.25094]
[1779802693474,59.01,76795.71,0.0,0.99858,0.0,0.24788]
[1779802695375,59.01,76805.61,0.0,0.99859,0.0,0.24559]
[1779802696386,59.01,76803.25,0.0,0.99859,0.0,0.24614]
[1779802698392,59.01,76820.93,0.0,0.99862,0.0,0.2421]
[1779802703550,59.01,76819.08,0.0,0.99861,0.0,0.24252]
[1779802708461,59.01,76809.97,0.0,0.9986,0.0,0.24459]
[1779802713627,59.01,76808.95,0.0,0.9986,0.0,0.24435]
[1779802719541,59.01,76809.17,0.0,0.9986,0.0,0.2443]
[1779802720546,59.01,76820.0,0.0,0.99862,0.0,0.24184]
[1779802725580,59.01,76822.45,0.0,0.99862,0.0,0.24129]
[1779802730616,59.01,76820.94,0.0,0.99862,0.0,0.24163]
[1779802732633,59.01,76827.83,0.0,0.99863,0.0,0.24007]
[1779802733766,59.01,76829.33,0.0,0.99863,0.0,0.23974]
[1779802739682,59.01,76831.65,0.0,0.99863,0.0,0.23921]
[1779802740686,59.01,76822.15,0.0,0.99862,0.0,0.24135]
[1779802741736,59.01,76816.44,0.0,0.99861,0.0,0.24265]
[1779802743837,59.01,76827.36,0.0,0.99863,0.0,0.24018]
[1779802746752,59.01,76821.08,0.0,0.99862,0.0,0.2416]
[1779802749775,59.01,76811.76,0.0,0.99861,0.0,0.24371]
[1779802753907,59.01,76803.86,0.0,0.99859,0.0,0.24552]
[1779802757834,59.01,76796.26,0.0,0.99858,0.0,0.24727]
[1779802761862,59.01,76789.78,0.0,0.99857,0.0,0.24877]
[1779802766896,59.01,76793.82,0.0,0.99858,0.0,0.24784]
[1779802771931,59.01,76797.73,0.0,0.99859,0.0,0.24646]
[1779802772938,59.01,76803.61,0.0,0.9986,0.0,0.2451]
[1779802774049,59.01,76804.22,0.0,0.9986,0.0,0.24497]
[1779802774951,59.01,76804.49,0.0,0.9986,0.0,0.2449]
[1779802775959,59.01,76798.86,0.0,0.99859,0.0,0.2462]
[1779802780997,59.01,76789.71,0.0,0.99858,0.0,0.24831]
[1779802786028,59.01,76789.62,0.0,0.99858,0.0,0.24833]
[1779802791064,59.01,76789.96,0.0,0.99858,0.0,0.24825]
[1779802796099,59.01,76785.9,0.0,0.99857,0.0,0.2492]
[1779802801134,59.01,76787.82,0.0,0.99857,0.0,0.24875]
[1779802806169,59.01,76788.8,0.0,0.99858,0.0,0.24852]
[1779802811207,59.01,76787.42,0.0,0.99857,0.0,0.24884]
[1779802813230,59.01,76781.97,0.0,0.99857,0.0,0.25011]
[1779802817254,59.01,76787.51,0.0,0.99857,0.0,0.24882]
[1779802822288,59.01,76786.86,0.0,0.99857,0.0,0.24897]
[1779802827322,59.01,76783.55,0.0,0.99857,0.0,0.24974]
[1779802831351,59.01,76770.35,0.0,0.99855,0.0,0.25235]
[1779802832359,59.01,76768.13,0.0,0.99855,0.0,0.25288]
[1779802834372,59.01,76775.94,0.0,0.99856,0.0,0.25104]
[1779802837522,59.01,76778.63,0.0,0.99856,0.0,0.25041]
[1779802843436,59.01,76777.27,0.0,0.99856,0.0,0.25073]
[1779802848471,59.01,76779.6,0.0,0.99856,0.0,0.25018]
[1779802853506,59.01,76778.95,0.0,0.99856,0.0,0.25034]
[1779802858541,59.01,76778.18,0.0,0.99856,0.0,0.25052]
[1779802859547,59.01,76757.7,0.0,0.99853,0.0,0.25535]
[1779802860557,59.01,76747.84,0.0,0.99852,0.0,0.2577]
[1779802861562,59.01,76746.51,0.0,0.99851,0.0,0.25802]
[1779802865590,59.01,76760.86,0.0,0.99854,0.0,0.2546]
[1779802867735,59.01,76754.85,0.0,0.99853,0.0,0.25603]
[1779802868611,59.01,76754.85,0.0,0.99853,0.0,0.25603]
[1779802872639,59.01,76747.38,0.0,0.99852,0.0,0.25781]
[1779802877805,59.01,76751.99,0.0,0.99852,0.0,0.25671]
[1779802881707,59.01,76771.21,0.0,0.99855,0.0,0.25215]
[1779802884727,59.01,76765.81,0.0,0.99854,0.0,0.25342]
[1779802885735,59.01,76759.8,0.0,0.99853,0.0,0.25485]
[1779802890769,59.01,76763.11,0.0,0.99854,0.0,0.25406]
[1779802895805,59.01,76768.84,0.0,0.99855,0.0,0.25222]
[1779802900840,59.01,76769.39,0.0,0.99855,0.0,0.2521]
[1779802902854,59.01,76764.85,0.0,0.99854,0.0,0.25317]
[1779802908047,59.01,76765.57,0.0,0.99855,0.0,0.253]
[1779802913932,59.01,76764.4,0.0,0.99854,0.0,0.25327]
[1779802916954,59.01,76751.52,0.0,0.99852,0.0,0.25633]
[1779802918118,59.01,76760.91,0.0,0.99854,0.0,0.2541]
[1779802918967,59.01,76760.91,0.0,0.99854,0.0,0.2541]
[1779802919975,59.01,76770.36,0.0,0.99855,0.0,0.25187]
[1779802920982,59.01,76764.84,0.0,0.99854,0.0,0.25317]
[1779802926017,59.01,76767.48,0.0,0.99855,0.0,0.25254]
[1779802931057,59.01,76765.41,0.0,0.99855,0.0,0.25303]
[1779802932220,59.01,76779.16,0.0,0.99857,0.0,0.24981]
[1779802933070,59.01,76779.07,0.0,0.99857,0.0,0.24983]
[1779802936103,59.01,76805.31,0.0,0.9986,0.0,0.24377]
[1779802938117,59.01,76811.62,0.0,0.99861,0.0,0.24233]
[1779802943150,59.01,76808.09,0.0,0.99861,0.0,0.24314]
[1779802945178,59.01,76822.61,0.0,0.99863,0.0,0.23985]
[1779802947192,59.01,76813.52,0.0,0.99862,0.0,0.2419]
[1779802948198,59.01,76819.0,0.0,0.99862,0.0,0.24066]
[1779802950211,59.01,76825.45,0.0,0.99863,0.0,0.23921]
[1779802952370,59.01,76842.85,0.0,0.99866,0.0,0.23488]
[1779802954255,59.01,76843.4,0.0,0.99866,0.0,0.23476]
[1779802955246,59.01,76853.47,0.0,0.99868,0.0,0.23254]
[1779802956257,59.01,76859.07,0.0,0.99868,0.0,0.23132]
[1779802957260,59.01,76877.45,0.0,0.99871,0.0,0.22735]
[1779802959274,59.01,76886.54,0.0,0.99872,0.0,0.22541]
[1779802960282,59.01,76898.47,0.0,0.99874,0.0,0.22288]
[1779802961291,59.01,76910.97,0.0,0.99875,0.0,0.22027]
[1779802962440,59.01,76890.81,0.0,0.99873,0.0,0.2245]
[1779802963303,59.01,76890.81,0.0,0.99873,0.0,0.2245]
[1779802964310,59.01,76880.12,0.0,0.99871,0.0,0.22678]
[1779802969345,59.01,76882.48,0.0,0.99872,0.0,0.22627]
[1779802972368,59.01,76891.3,0.0,0.99873,0.0,0.2244]
[1779802974380,59.01,76897.53,0.0,0.99874,0.0,0.22308]
[1779802979414,59.01,76898.74,0.0,0.99874,0.0,0.22283]
[1779802981434,59.01,76905.94,0.0,0.99875,0.0,0.22132]
[1779802983496,59.01,76895.86,0.0,0.99873,0.0,0.22343]
[1779802984459,59.01,76873.1,0.0,0.9987,0.0,0.22829]
[1779802985466,59.01,76861.4,0.0,0.99869,0.0,0.23082]
[1779802986473,59.01,76861.7,0.0,0.99869,0.0,0.23075]
[1779802991507,59.01,76857.68,0.0,0.99868,0.0,0.23163]
[1779802995538,59.01,76852.45,0.0,0.99867,0.0,0.23277]
[1779803000571,59.01,76848.47,0.0,0.99867,0.0,0.23364]
[1779803005606,59.01,76850.63,0.0,0.99867,0.0,0.23317]
[1779803009634,59.01,76857.22,0.0,0.99868,0.0,0.23173]
[1779803010641,59.01,76858.71,0.0,0.99868,0.0,0.2314]
[1779803012793,59.01,76851.41,0.0,0.99868,0.0,0.23254]
[1779803014671,59.01,76850.3,0.0,0.99867,0.0,0.23278]
[1779803019705,59.01,76853.64,0.0,0.99868,0.0,0.23205]
[1779803020712,59.01,76842.76,0.0,0.99866,0.0,0.23444]
[1779803021719,59.01,76842.25,0.0,0.99866,0.0,0.23455]
[1779803024740,59.01,76831.73,0.0,0.99865,0.0,0.23688]
[1779803025749,59.01,76827.18,0.0,0.99864,0.0,0.2379]
[1779803030782,59.01,76828.33,0.0,0.99864,0.0,0.23764]
[1779803032934,59.01,76813.56,0.0,0.99862,0.0,0.24096]
[1779803033803,59.01,76813.56,0.0,0.99862,0.0,0.24096]
[1779803038838,59.01,76818.75,0.0,0.99863,0.0,0.23979]
[1779803040852,59.01,76811.66,0.0,0.99862,0.0,0.24139]
[1779803045887,59.01,76795.72,0.0,0.9986,0.0,0.24502]
[1779803047901,59.01,76800.4,0.0,0.9986,0.0,0.24395]
[1779803053075,59.01,76802.97,0.0,0.99861,0.0,0.24336]
[1779803055960,59.01,76812.78,0.0,0.99862,0.0,0.24114]
[1779803056964,59.01,76821.97,0.0,0.99863,0.0,0.23907]
[1779803057972,59.01,76827.48,0.0,0.99864,0.0,0.23783]
[1779803060994,59.01,76836.67,0.0,0.99865,0.0,0.23579]
[1779803062001,59.01,76847.35,0.0,0.99867,0.0,0.23343]
[1779803066029,59.01,76841.33,0.0,0.99866,0.0,0.23476]
[1779803067037,59.01,76834.56,0.0,0.99865,0.0,0.23626]
[1779803072072,59.01,76835.04,0.0,0.99866,0.0,0.23569]
[1779803073218,59.01,76827.76,0.0,0.99864,0.0,0.23731]
[1779803079121,59.01,76831.34,0.0,0.99865,0.0,0.23651]
[1779803083297,59.01,76827.8,0.0,0.99864,0.0,0.2373]
[1779803089194,59.01,76830.5,0.0,0.99865,0.0,0.2367]
[1779803094228,59.01,76826.39,0.0,0.99864,0.0,0.23761]
[1779803099262,59.01,76825.52,0.0,0.99864,0.0,0.23781]
[1779803103301,59.01,76831.46,0.0,0.99865,0.0,0.23648]
[1779803105307,59.01,76838.8,0.0,0.99866,0.0,0.23486]
[1779803107320,59.01,76843.45,0.0,0.99867,0.0,0.23383]
[1779803111501,59.01,76862.11,0.0,0.99869,0.0,0.22976]
[1779803112358,59.01,76862.11,0.0,0.99869,0.0,0.22976]
[1779803116542,59.01,76888.59,0.0,0.99873,0.0,0.22409]
[1779803117414,59.01,76888.59,0.0,0.99873,0.0,0.22409]
[1779803119563,59.01,76892.9,0.0,0.99873,0.0,0.22318]
[1779803122452,59.01,76890.44,0.0,0.99873,0.0,0.2237]
[1779803124464,59.01,76885.68,0.0,0.99872,0.0,0.22471]
[1779803129646,59.01,76885.34,0.0,0.99872,0.0,0.22478]
[1779803135544,59.01,76883.2,0.0,0.99872,0.0,0.22479]
[1779803140583,59.01,76886.95,0.0,0.99873,0.0,0.224]
[1779803145615,59.01,76888.84,0.0,0.99873,0.0,0.2236]
[1779803147629,59.01,76895.73,0.0,0.99874,0.0,0.22214]
[1779803148634,59.01,76900.88,0.0,0.99875,0.0,0.22106]
[1779803150650,59.01,76903.01,0.0,0.99875,0.0,0.22062]
[1779803153678,59.01,76897.45,0.0,0.99874,0.0,0.22178]
[1779803154686,59.01,76881.23,0.0,0.99872,0.0,0.22521]
[1779803155691,59.01,76896.36,0.0,0.99874,0.0,0.22201]
[1779803156699,59.01,76909.81,0.0,0.99876,0.0,0.2192]
[1779803157707,59.01,76910.78,0.0,0.99876,0.0,0.219]
[1779803158712,59.01,76922.93,0.0,0.99878,0.0,0.21649]
[1779803159720,59.01,76923.2,0.0,0.99878,0.0,0.21644]
[1779803164756,59.01,76917.23,0.0,0.99877,0.0,0.21767]
[1779803165763,59.01,76919.9,0.0,0.99877,0.0,0.21712]
[1779803167776,59.01,76921.62,0.0,0.99877,0.0,0.21676]
[1779803172811,59.01,76931.78,0.0,0.99879,0.0,0.21468]
[1779803173819,59.01,76933.97,0.0,0.99879,0.0,0.21424]
[1779803178853,59.01,76933.71,0.0,0.99879,0.0,0.21429]
[1779803181879,59.01,76940.87,0.0,0.9988,0.0,0.21284]
[1779803182882,59.01,76942.45,0.0,0.9988,0.0,0.21252]
[1779803187918,59.01,76941.17,0.0,0.9988,0.0,0.21278]
[1779803191946,59.01,76946.96,0.0,0.99881,0.0,0.21119]
[1779803192952,59.01,76948.56,0.0,0.99881,0.0,0.21087]
[1779803197994,59.01,76946.62,0.0,0.99881,0.0,0.21126]
[1779803203033,59.01,76950.57,0.0,0.99881,0.0,0.21047]
[1779803204039,59.01,76959.97,0.0,0.99882,0.0,0.20859]
[1779803205050,59.01,76966.14,0.0,0.99883,0.0,0.20737]
[1779803206054,59.01,76967.79,0.0,0.99883,0.0,0.20705]
[1779803209076,59.01,76973.38,0.0,0.99884,0.0,0.20595]
[1779803213105,59.01,76979.8,0.0,0.99885,0.0,0.20469]
[1779803214112,59.01,76983.7,0.0,0.99885,0.0,0.20393]
[1779803216125,59.01,76988.21,0.0,0.99886,0.0,0.20305]
[1779803218140,59.01,76982.34,0.0,0.99885,0.0,0.20419]
[1779803223176,59.01,76983.42,0.0,0.99885,0.0,0.20398]
[1779803225191,59.01,76990.09,0.0,0.99886,0.0,0.20269]
[1779803227207,59.01,76992.22,0.0,0.99886,0.0,0.20228]
[1779803230396,59.01,76986.37,0.0,0.99886,0.0,0.20341]
[1779803233250,59.01,76983.06,0.0,0.99885,0.0,0.20405]
[1779803235263,59.01,76976.17,0.0,0.99884,0.0,0.2054]
[1779803240466,59.01,76973.45,0.0,0.99884,0.0,0.20593]
[1779803244331,59.01,76969.43,0.0,0.99884,0.0,0.20672]
[1779803249365,59.01,76972.02,0.0,0.99884,0.0,0.20621]
[1779803253393,59.01,76960.0,0.0,0.99883,0.0,0.20817]
[1779803255408,59.01,76953.85,0.0,0.99882,0.0,0.20939]
[1779803260606,59.01,76952.93,0.0,0.99882,0.0,0.20958]
[1779803266489,59.01,76956.98,0.0,0.99882,0.0,0.20877]
[1779803267494,59.01,76964.84,0.0,0.99883,0.0,0.20721]
[1779803268501,59.01,76972.4,0.0,0.99884,0.0,0.20573]
[1779803273538,59.01,76972.71,0.0,0.99884,0.0,0.20566]
[1779803278570,59.01,76973.78,0.0,0.99884,0.0,0.20545]
[1779803282599,59.01,76986.68,0.0,0.99886,0.0,0.20294]
[1779803284614,59.01,77004.8,0.0,0.99888,0.0,0.19946]
[1779803289655,59.01,77007.64,0.0,0.99888,0.0,0.19892]
[1779803290822,59.01,77030.17,0.0,0.99891,0.0,0.19467]
[1779803291669,59.01,77030.17,0.0,0.99891,0.0,0.19467]
[1779803296705,59.01,77024.77,0.0,0.9989,0.0,0.19568]
[1779803299789,59.01,77036.93,0.0,0.99892,0.0,0.19342]
[1779803300775,59.01,77041.07,0.0,0.99892,0.0,0.19265]
[1779803301778,59.01,77057.07,0.0,0.99894,0.0,0.18971]
[1779803302782,59.01,77057.07,0.0,0.99894,0.0,0.18971]
[1779803307818,59.01,77055.22,0.0,0.99894,0.0,0.19005]
[1779803311852,59.01,77060.6,0.0,0.99895,0.0,0.18868]
[1779803313871,59.01,77076.55,0.0,0.99897,0.0,0.18581]
[1779803314889,59.01,77087.83,0.0,0.99898,0.0,0.1838]
[1779803315887,59.01,77080.28,0.0,0.99897,0.0,0.18514]
[1779803316895,59.01,77070.86,0.0,0.99896,0.0,0.18683]
[1779803317903,59.01,77078.97,0.0,0.99897,0.0,0.18538]
[1779803318908,59.01,77088.17,0.0,0.99898,0.0,0.18374]
[1779803319918,59.01,77093.3,0.0,0.99898,0.0,0.18284]
[1779803321068,59.01,77099.92,0.0,0.99899,0.0,0.18167]
[1779803322938,59.01,77098.22,0.0,0.99899,0.0,0.18197]
[1779803325959,59.01,77110.08,0.0,0.999,0.0,0.1799]
[1779803326979,59.01,77112.3,0.0,0.999,0.0,0.17951]
[1779803328985,59.01,77123.89,0.0,0.99902,0.0,0.17751]
[1779803329991,59.01,77126.14,0.0,0.99902,0.0,0.17713]
[1779803331169,59.01,77142.12,0.0,0.99904,0.0,0.17441]
[1779803332008,59.01,77142.69,0.0,0.99904,0.0,0.17431]
[1779803334019,59.01,77149.12,0.0,0.99904,0.0,0.17323]
[1779803335026,59.01,77170.36,0.0,0.99906,0.0,0.1697]
[1779803336034,59.01,77173.04,0.0,0.99907,0.0,0.16926]
[1779803339060,59.01,77181.65,0.0,0.99908,0.0,0.16785]
[1779803340064,59.01,77184.62,0.0,0.99908,0.0,0.16736]
[1779803343083,59.01,77189.02,0.0,0.99908,0.0,0.16665]
[1779803346105,59.01,77172.35,0.0,0.99907,0.0,0.16937]
[1779803347116,59.01,77171.35,0.0,0.99906,0.0,0.16953]
[1779803350132,59.01,77156.6,0.0,0.99905,0.0,0.17198]
[1779803351310,59.01,77151.66,0.0,0.99905,0.0,0.1728]
[1779803353158,59.01,77146.55,0.0,0.99904,0.0,0.17366]
[1779803354166,59.01,77135.08,0.0,0.99903,0.0,0.1756]
[1779803355172,59.01,77143.13,0.0,0.99904,0.0,0.17424]
[1779803356178,59.01,77145.32,0.0,0.99904,0.0,0.17387]
[1779803357185,59.01,77139.75,0.0,0.99903,0.0,0.17481]
[1779803358194,59.01,77138.52,0.0,0.99903,0.0,0.17502]
[1779803360209,59.01,77146.92,0.0,0.99904,0.0,0.1736]
[1779803361380,59.01,77160.7,0.0,0.99905,0.0,0.1713]
[1779803362221,59.01,77160.7,0.0,0.99905,0.0,0.1713]
[1779803363233,59.01,77167.34,0.0,0.99906,0.0,0.1702]
[1779803364238,59.01,77184.41,0.0,0.99908,0.0,0.1674]
[1779803365244,59.01,77192.05,0.0,0.99909,0.0,0.16616]
[1779803366258,59.01,77194.2,0.0,0.99909,0.0,0.16581]
[1779803370287,59.01,77187.46,0.0,0.99908,0.0,0.1669]
[1779803371464,59.01,77194.0,0.0,0.99909,0.0,0.16549]
[1779803372309,59.01,77194.0,0.0,0.99909,0.0,0.16549]
[1779803375333,59.01,77209.65,0.0,0.9991,0.0,0.16299]
[1779803377355,59.01,77214.26,0.0,0.99911,0.0,0.16226]
[1779803378355,59.01,77203.35,0.0,0.9991,0.0,0.16399]
[1779803379363,59.01,77214.13,0.0,0.99911,0.0,0.16228]
[1779803380371,59.01,77218.83,0.0,0.99911,0.0,0.16154]
[1779803381535,59.01,77224.24,0.0,0.99912,0.0,0.16069]
[1779803383391,59.01,77236.58,0.0,0.99913,0.0,0.15876]
[1779803384398,59.01,77251.97,0.0,0.99914,0.0,0.15639]
[1779803385420,59.01,77255.8,0.0,0.99915,0.0,0.1558]
[1779803386412,59.01,77268.85,0.0,0.99916,0.0,0.15383]
[1779803387419,59.01,77273.54,0.0,0.99916,0.0,0.15312]
[1779803392460,59.01,77276.65,0.0,0.99917,0.0,0.15265]
[1779803395484,59.01,77294.48,0.0,0.99918,0.0,0.15001]
[1779803396492,59.01,77299.02,0.0,0.99919,0.0,0.14934]
[1779803397498,59.01,77292.38,0.0,0.99918,0.0,0.15032]
[1779803398506,59.01,77290.65,0.0,0.99918,0.0,0.15057]
[1779803399512,59.01,77278.36,0.0,0.99917,0.0,0.1524]
[1779803400528,59.01,77273.42,0.0,0.99916,0.0,0.15314]
[1779803401695,59.01,77323.61,0.0,0.99921,0.0,0.14577]
[1779803402540,59.01,77323.51,0.0,0.99921,0.0,0.14578]
[1779803403546,59.01,77337.26,0.0,0.99922,0.0,0.14382]
[1779803404553,59.01,77343.87,0.0,0.99923,0.0,0.14289]
[1779803405560,59.01,77347.19,0.0,0.99923,0.0,0.14242]
[1779803409592,59.01,77353.22,0.0,0.99923,0.0,0.14157]
[1779803410599,59.01,77369.11,0.0,0.99925,0.0,0.13937]
[1779803411770,59.01,77375.27,0.0,0.99925,0.0,0.13852]
[1779803412620,59.01,77374.58,0.0,0.99925,0.0,0.13862]
[1779803413625,59.01,77344.91,0.0,0.99923,0.0,0.14274]
[1779803414657,59.01,77341.41,0.0,0.99922,0.0,0.14323]
[1779803417659,59.01,77368.6,0.0,0.99925,0.0,0.13944]
[1779803418665,59.01,77370.92,0.0,0.99925,0.0,0.13912]
[1779803420683,59.01,77351.86,0.0,0.99923,0.0,0.14176]
[1779803421873,59.01,77376.36,0.0,0.99925,0.0,0.13837]
[1779803424720,59.01,77367.91,0.0,0.99925,0.0,0.13953]
[1779803425720,59.01,77356.26,0.0,0.99924,0.0,0.14115]
[1779803426726,59.01,77337.08,0.0,0.99922,0.0,0.14385]
[1779803427734,59.01,77335.79,0.0,0.99922,0.0,0.14403]
[1779803428745,59.01,77327.01,0.0,0.99921,0.0,0.14528]
[1779803429751,59.01,77318.48,0.0,0.9992,0.0,0.14651]
[1779803430757,59.01,77327.02,0.0,0.99921,0.0,0.14528]
[1779803431944,59.01,77317.9,0.0,0.9992,0.0,0.14628]
[1779803432778,59.01,77318.08,0.0,0.99921,0.0,0.14625]
[1779803433787,59.01,77311.45,0.0,0.9992,0.0,0.14721]
[1779803434793,59.01,77311.86,0.0,0.9992,0.0,0.14715]
[1779803436805,59.01,77321.2,0.0,0.99921,0.0,0.1458]
[1779803437813,59.01,77332.21,0.0,0.99922,0.0,0.14423]
[1779803438823,59.01,77323.28,0.0,0.99921,0.0,0.1455]
[1779803440839,59.01,77306.45,0.0,0.99919,0.0,0.14793]
[1779803442021,59.01,77288.19,0.0,0.99918,0.0,0.15061]
[1779803443862,59.01,77294.72,0.0,0.99918,0.0,0.14965]
[1779803444875,59.01,77302.18,0.0,0.99919,0.0,0.14856]
[1779803448900,59.01,77290.84,0.0,0.99918,0.0,0.15022]
[1779803449907,59.01,77276.83,0.0,0.99917,0.0,0.1523]
[1779803450913,59.01,77269.4,0.0,0.99916,0.0,0.15342]
[1779803452938,59.01,77260.85,0.0,0.99915,0.0,0.15471]
[1779803453945,59.01,77250.79,0.0,0.99915,0.0,0.15624]
[1779803454953,59.01,77245.75,0.0,0.99914,0.0,0.15701]
[1779803455964,59.01,77228.78,0.0,0.99912,0.0,0.15964]
[1779803456969,59.01,77218.53,0.0,0.99911,0.0,0.16125]
[1779803457974,59.01,77209.07,0.0,0.99911,0.0,0.16274]
[1779803459989,59.01,77203.55,0.0,0.9991,0.0,0.16362]
[1779803462054,59.01,77191.06,0.0,0.99909,0.0,0.16562]
[1779803463050,59.01,77167.9,0.0,0.99907,0.0,0.1694]
[1779803464044,59.01,77167.24,0.0,0.99906,0.0,0.1695]
[1779803465074,59.01,77153.78,0.0,0.99905,0.0,0.17173]
[1779803466066,59.01,77153.4,0.0,0.99905,0.0,0.1718]
[1779803471100,59.01,77149.44,0.0,0.99905,0.0,0.17246]
[1779803474123,59.01,77155.12,0.0,0.99905,0.0,0.17151]
[1779803476143,59.01,77155.33,0.0,0.99905,0.0,0.17148]
[1779803477146,59.01,77169.0,0.0,0.99907,0.0,0.16921]
[1779803478161,59.01,77172.97,0.0,0.99907,0.0,0.16856]
[1779803479158,59.01,77159.41,0.0,0.99906,0.0,0.1708]
[1779803480163,59.01,77145.23,0.0,0.99904,0.0,0.17316]
[1779803481171,59.01,77145.51,0.0,0.99904,0.0,0.17312]
[1779803482343,59.01,77139.29,0.0,0.99904,0.0,0.17416]
[1779803484195,59.01,77133.03,0.0,0.99903,0.0,0.17522]
[1779803485219,59.01,77129.95,0.0,0.99903,0.0,0.17575]
[1779803488230,59.01,77158.13,0.0,0.99906,0.0,0.17101]
[1779803489246,59.01,77164.43,0.0,0.99906,0.0,0.16997]
[1779803490246,59.01,77165.56,0.0,0.99906,0.0,0.16978]
[1779803492416,59.01,77183.51,0.0,0.99908,0.0,0.16649]
[1779803494301,59.01,77208.22,0.0,0.99911,0.0,0.16253]
[1779803495297,59.01,77229.16,0.0,0.99913,0.0,0.15924]
[1779803496299,59.01,77232.54,0.0,0.99913,0.0,0.15872]
[1779803499341,59.01,77222.37,0.0,0.99912,0.0,0.1603]
[1779803500345,59.01,77222.0,0.0,0.99912,0.0,0.16036]
[1779803502508,59.01,77214.12,0.0,0.99911,0.0,0.1616]
[1779803504375,59.01,77212.91,0.0,0.99911,0.0,0.16179]
[1779803509410,59.01,77208.84,0.0,0.99911,0.0,0.16244]
[1779803512584,59.01,77189.4,0.0,0.99909,0.0,0.16554]
[1779803514447,59.01,77182.71,0.0,0.99908,0.0,0.16662]
[1779803515452,59.01,77177.76,0.0,0.99908,0.0,0.16743]
[1779803516459,59.01,77175.92,0.0,0.99908,0.0,0.16773]
[1779803519481,59.01,77167.77,0.0,0.99907,0.0,0.16906]
[1779803520487,59.01,77159.48,0.0,0.99906,0.0,0.17043]
[1779803521492,59.01,77158.78,0.0,0.99906,0.0,0.17055]
[1779803522653,59.01,77150.56,0.0,0.99905,0.0,0.17191]
[1779803524516,59.01,77148.87,0.0,0.99905,0.0,0.1722]
[1779803528543,59.01,77142.81,0.0,0.99904,0.0,0.17321]
[1779803531564,59.01,77149.44,0.0,0.99905,0.0,0.1721]
[1779803533579,59.01,77150.97,0.0,0.99905,0.0,0.17185]
[1779803534585,59.01,77162.1,0.0,0.99906,0.0,0.17]
[1779803535591,59.01,77165.65,0.0,0.99906,0.0,0.16941]
[1779803538614,59.01,77160.48,0.0,0.99906,0.0,0.17027]
[1779803542800,59.01,77166.51,0.0,0.99907,0.0,0.16927]
[1779803544654,59.01,77170.03,0.0,0.99907,0.0,0.16869]
[1779803549690,59.01,77165.33,0.0,0.99906,0.0,0.16946]
[1779803550709,59.01,77186.91,0.0,0.99909,0.0,0.16594]
[1779803551705,59.01,77188.22,0.0,0.99909,0.0,0.16539]
[1779803553727,59.01,77192.77,0.0,0.99909,0.0,0.16465]
[1779803555735,59.01,77190.63,0.0,0.99909,0.0,0.165]
[1779803556742,59.01,77185.44,0.0,0.99909,0.0,0.16583]
[1779803557749,59.01,77173.91,0.0,0.99908,0.0,0.16771]
[1779803558777,59.01,77175.46,0.0,0.99908,0.0,0.16745]
[1779803563824,59.01,77173.46,0.0,0.99907,0.0,0.16778]
[1779803568854,59.01,77169.5,0.0,0.99907,0.0,0.16843]
[1779803569861,59.01,77179.77,0.0,0.99908,0.0,0.16675]
[1779803570885,59.01,77208.14,0.0,0.99911,0.0,0.1622]
[1779803573087,59.01,77196.32,0.0,0.9991,0.0,0.16409]
[1779803574904,59.01,77196.36,0.0,0.9991,0.0,0.16408]
[1779803577924,59.01,77190.45,0.0,0.99909,0.0,0.16503]
[1779803583161,59.01,77162.04,0.0,0.99906,0.0,0.16965]
[1779803584975,59.01,77161.82,0.0,0.99906,0.0,0.16969]
[1779803590011,59.01,77159.42,0.0,0.99906,0.0,0.17009]
[1779803592025,59.01,77151.43,0.0,0.99905,0.0,0.17141]
[1779803594040,59.01,77155.15,0.0,0.99906,0.0,0.17079]
[1779803595046,59.01,77152.95,0.0,0.99905,0.0,0.17116]
[1779803598066,59.01,77145.24,0.0,0.99905,0.0,0.17244]
[1779803599074,59.01,77144.06,0.0,0.99905,0.0,0.17264]
[1779803602099,59.01,77132.29,0.0,0.99903,0.0,0.17462]
[1779803603306,59.01,77126.34,0.0,0.99903,0.0,0.17563]
[1779803605120,59.01,77123.35,0.0,0.99902,0.0,0.17614]
[1779803606124,59.01,77102.86,0.0,0.999,0.0,0.17967]
[1779803607131,59.01,77099.49,0.0,0.999,0.0,0.18026]
[1779803609148,59.01,77084.26,0.0,0.99898,0.0,0.18293]
[1779803611173,59.01,77089.67,0.0,0.99899,0.0,0.1816]
[1779803612175,59.01,77104.07,0.0,0.99901,0.0,0.17909]
[1779803613179,59.01,77110.71,0.0,0.99901,0.0,0.17794]
[1779803614188,59.01,77105.42,0.0,0.99901,0.0,0.17886]
[1779803617215,59.01,77099.57,0.0,0.999,0.0,0.17987]
[1779803621243,59.01,77105.47,0.0,0.99901,0.0,0.17885]
[1779803622250,59.01,77112.68,0.0,0.99901,0.0,0.1776]
[1779803623259,59.01,77120.67,0.0,0.99902,0.0,0.17624]
[1779803625279,59.01,77131.32,0.0,0.99903,0.0,0.17443]
[1779803626300,59.01,77103.78,0.0,0.99901,0.0,0.17914]
[1779803630309,59.01,77110.63,0.0,0.99901,0.0,0.17796]
[1779803631318,59.01,77118.13,0.0,0.99902,0.0,0.17667]
[1779803632324,59.01,77111.4,0.0,0.99901,0.0,0.17782]
[1779803633330,59.01,77101.89,0.0,0.999,0.0,0.17947]
[1779803635344,59.01,77109.3,0.0,0.99901,0.0,0.17819]
[1779803637359,59.01,77116.91,0.0,0.99902,0.0,0.17688]
[1779803638366,59.01,77123.26,0.0,0.99903,0.0,0.17579]
[1779803643597,59.01,77122.91,0.0,0.99903,0.0,0.17585]
[1779803647436,59.01,77128.32,0.0,0.99903,0.0,0.17493]
[1779803652471,59.01,77124.47,0.0,0.99903,0.0,0.17559]
[1779803653669,59.01,77129.31,0.0,0.99903,0.0,0.17477]
[1779803656500,59.01,77116.2,0.0,0.99902,0.0,0.177]
[1779803658513,59.01,77107.45,0.0,0.99901,0.0,0.17851]
[1779803660528,59.01,77103.87,0.0,0.99901,0.0,0.17912]
[1779803661537,59.01,77096.18,0.0,0.999,0.0,0.18046]
[1779803662546,59.01,77089.32,0.0,0.99899,0.0,0.18166]
[1779803667578,59.01,77083.45,0.0,0.99898,0.0,0.18269]
[1779803669591,59.01,77073.24,0.0,0.99897,0.0,0.1845]
[1779803671604,59.01,77086.17,0.0,0.99899,0.0,0.18184]
[1779803672615,59.01,77090.98,0.0,0.99899,0.0,0.181]
[1779803677654,59.01,77094.04,0.0,0.999,0.0,0.18046]
[1779803678658,59.01,77112.75,0.0,0.99902,0.0,0.17723]
[1779803679665,59.01,77119.02,0.0,0.99902,0.0,0.17615]
[1779803681679,59.01,77112.65,0.0,0.99902,0.0,0.17724]
[1779803683884,59.01,77113.14,0.0,0.99902,0.0,0.17716]
[1779803686714,59.01,77116.49,0.0,0.99902,0.0,0.17658]
[1779803689759,59.01,77102.0,0.0,0.99901,0.0,0.17908]
[1779803691780,59.01,77088.99,0.0,0.99899,0.0,0.18135]
[1779803692784,59.01,77074.13,0.0,0.99898,0.0,0.18397]
[1779803693959,59.01,77074.0,0.0,0.99898,0.0,0.18399]
[1779803695810,59.01,77079.82,0.0,0.99898,0.0,0.18296]
[1779803696811,59.01,77082.02,0.0,0.99898,0.0,0.18257]
[1779803697820,59.01,77087.91,0.0,0.99899,0.0,0.18154]
[1779803698828,59.01,77091.56,0.0,0.99899,0.0,0.1809]
[1779803700846,59.01,77099.65,0.0,0.999,0.0,0.17949]
[1779803702865,59.01,77098.19,0.0,0.999,0.0,0.17974]
[1779803704030,59.01,77112.81,0.0,0.99902,0.0,0.17721]
[1779803704925,59.01,77112.81,0.0,0.99902,0.0,0.17721]
[1779803707897,59.01,77117.66,0.0,0.99902,0.0,0.17638]
[1779803712933,59.01,77115.93,0.0,0.99902,0.0,0.17668]
[1779803714108,59.01,77132.21,0.0,0.99904,0.0,0.17391]
[1779803720151,59.01,77130.24,0.0,0.99903,0.0,0.17425]
[1779803724019,59.01,77144.58,0.0,0.99905,0.0,0.17184]
[1779803725028,59.01,77148.36,0.0,0.99905,0.0,0.17121]
[1779803730061,59.01,77147.75,0.0,0.99905,0.0,0.17131]
[1779803735097,59.01,77150.06,0.0,0.99906,0.0,0.17057]
[1779803740131,59.01,77147.6,0.0,0.99905,0.0,0.17098]
[1779803745166,59.01,77159.82,0.0,0.99907,0.0,0.16896]
[1779803750220,59.01,77159.61,0.0,0.99907,0.0,0.16899]
[1779803755258,59.01,77160.64,0.0,0.99907,0.0,0.16882]
[1779803756260,59.01,77176.46,0.0,0.99908,0.0,0.16624]
[1779803757266,59.01,77187.67,0.0,0.99909,0.0,0.16444]
[1779803759280,59.01,77193.22,0.0,0.9991,0.0,0.16355]
[1779803762446,59.01,77213.59,0.0,0.99912,0.0,0.16033]
[1779803763308,59.01,77214.01,0.0,0.99912,0.0,0.16026]
[1779803764314,59.01,77219.33,0.0,0.99912,0.0,0.15943]
[1779803766358,59.01,77227.53,0.0,0.99913,0.0,0.15816]
[1779803770387,59.01,77240.26,0.0,0.99914,0.0,0.1562]
[1779803772520,59.01,77229.1,0.0,0.99913,0.0,0.15791]
[1779803777432,59.01,77223.65,0.0,0.99913,0.0,0.15876]
[1779803778438,59.01,77214.68,0.0,0.99912,0.0,0.16016]
[1779803779444,59.01,77207.93,0.0,0.99911,0.0,0.16122]
[1779803782468,59.01,77195.7,0.0,0.9991,0.0,0.16315]
[1779803786497,59.01,77205.46,0.0,0.99911,0.0,0.16161]
[1779803787504,59.01,77200.06,0.0,0.99911,0.0,0.16246]
[1779803790525,59.01,77205.34,0.0,0.99911,0.0,0.16162]
[1779803795559,59.01,77203.08,0.0,0.99911,0.0,0.16164]
[1779803796566,59.01,77192.88,0.0,0.9991,0.0,0.16326]
[1779803797575,59.01,77187.47,0.0,0.9991,0.0,0.16412]
[1779803802741,59.01,77192.09,0.0,0.9991,0.0,0.16338]
[1779803808652,59.01,77197.1,0.0,0.99911,0.0,0.16259]
[1779803809658,59.01,77204.58,0.0,0.99911,0.0,0.1614]
[1779803814694,59.01,77208.53,0.0,0.99912,0.0,0.16078]
[1779803815703,59.01,77219.89,0.0,0.99913,0.0,0.15901]
[1779803820737,59.01,77220.53,0.0,0.99913,0.0,0.15891]
[1779803824766,59.01,77211.37,0.0,0.99912,0.0,0.16034]
[1779803829801,59.01,77209.08,0.0,0.99912,0.0,0.1607]
[1779803830808,59.01,77219.86,0.0,0.99913,0.0,0.15901]
[1779803831816,59.01,77213.57,0.0,0.99912,0.0,0.15999]
[1779803832953,59.01,77208.21,0.0,0.99912,0.0,0.16083]
[1779803835843,59.01,77190.34,0.0,0.9991,0.0,0.16366]
[1779803840878,59.01,77185.81,0.0,0.99909,0.0,0.16439]
[1779803845913,59.01,77181.71,0.0,0.99909,0.0,0.16505]
[1779803850950,59.01,77174.11,0.0,0.99908,0.0,0.16628]
[1779803851956,59.01,77165.91,0.0,0.99908,0.0,0.16726]
[1779803853100,59.01,77167.17,0.0,0.99908,0.0,0.16705]
[1779803856991,59.01,77176.3,0.0,0.99909,0.0,0.16557]
[1779803857998,59.01,77179.01,0.0,0.99909,0.0,0.16514]
[1779803861019,59.01,77182.14,0.0,0.99909,0.0,0.16463]
[1779803866055,59.01,77189.38,0.0,0.9991,0.0,0.16347]
[1779803868068,59.01,77190.45,0.0,0.9991,0.0,0.1633]
[1779803871089,59.01,77196.14,0.0,0.99911,0.0,0.1624]
[1779803873247,59.01,77205.93,0.0,0.99912,0.0,0.16085]
[1779803875117,59.01,77207.22,0.0,0.99912,0.0,0.16065]
[1779803880151,59.01,77202.4,0.0,0.99911,0.0,0.16141]
[1779803882167,59.01,77192.02,0.0,0.9991,0.0,0.16305]
[1779803883321,59.01,77191.49,0.0,0.9991,0.0,0.16314]
[1779803889214,59.01,77194.34,0.0,0.9991,0.0,0.16268]
[1779803890222,59.01,77202.81,0.0,0.99911,0.0,0.16134]
[1779803891229,59.01,77203.71,0.0,0.99911,0.0,0.1612]
[1779803897273,59.01,77200.14,0.0,0.99911,0.0,0.16176]
[1779803901301,59.01,77187.08,0.0,0.9991,0.0,0.16384]
[1779803905333,59.01,77175.6,0.0,0.99909,0.0,0.16569]
[1779803907345,59.01,77181.82,0.0,0.99909,0.0,0.16468]
[1779803911378,59.01,77169.41,0.0,0.99908,0.0,0.16634]
[1779803913535,59.01,77161.63,0.0,0.99907,0.0,0.16761]
[1779803919433,59.01,77162.44,0.0,0.99908,0.0,0.16747]
[1779803923605,59.01,77152.84,0.0,0.99907,0.0,0.16905]
[1779803929504,59.01,77147.19,0.0,0.99906,0.0,0.16998]
[1779803934538,59.01,77148.6,0.0,0.99906,0.0,0.16975]
[1779803939573,59.01,77147.73,0.0,0.99906,0.0,0.16989]
[1779803944612,59.01,77146.17,0.0,0.99906,0.0,0.17015]
[1779803947634,59.01,77131.13,0.0,0.99904,0.0,0.17265]
[1779803952671,59.01,77134.03,0.0,0.99905,0.0,0.17217]
[1779803955693,59.01,77123.0,0.0,0.99904,0.0,0.17402]
[1779803956699,59.01,77117.83,0.0,0.99903,0.0,0.1749]
[1779803961733,59.01,77122.3,0.0,0.99903,0.0,0.17414]
[1779803966768,59.01,77122.69,0.0,0.99903,0.0,0.17407]
[1779803971804,59.01,77134.74,0.0,0.99905,0.0,0.17169]
[1779803973956,59.01,77129.52,0.0,0.99904,0.0,0.17256]
[1779803975831,59.01,77124.34,0.0,0.99904,0.0,0.17343]
[1779803979861,59.01,77131.75,0.0,0.99905,0.0,0.17219]
[1779803984898,59.01,77132.76,0.0,0.99905,0.0,0.17202]
[1779803989932,59.01,77130.73,0.0,0.99905,0.0,0.17236]
[1779803994967,59.01,77129.24,0.0,0.99904,0.0,0.17261]
[1779803998995,59.01,77135.17,0.0,0.99905,0.0,0.17162]
[1779804001150,59.01,77169.68,0.0,0.99908,0.0,0.16595]
[1779804002156,59.01,77186.45,0.0,0.9991,0.0,0.16325]
[1779804003043,59.01,77186.45,0.0,0.9991,0.0,0.16325]
[1779804005059,59.01,77180.3,0.0,0.99909,0.0,0.16424]
[1779804010089,59.01,77183.52,0.0,0.9991,0.0,0.16372]
[1779804015124,59.01,77184.42,0.0,0.9991,0.0,0.16358]
[1779804016133,59.01,77176.62,0.0,0.99909,0.0,0.16483]
[1779804021170,59.01,77174.86,0.0,0.99909,0.0,0.16511]
[1779804022306,59.01,77169.2,0.0,0.99908,0.0,0.16602]
[1779804027213,59.01,77177.03,0.0,0.99909,0.0,0.16476]
[1779804028218,59.01,77170.1,0.0,0.99908,0.0,0.16588]
[1779804030233,59.01,77162.17,0.0,0.99908,0.0,0.16717]
[1779804032390,59.01,77133.65,0.0,0.99905,0.0,0.17151]
[1779804034266,59.01,77126.34,0.0,0.99904,0.0,0.17274]
[1779804035272,59.01,77124.72,0.0,0.99904,0.0,0.17301]
[1779804037288,59.01,77118.29,0.0,0.99903,0.0,0.17409]
[1779804040309,59.01,77115.42,0.0,0.99903,0.0,0.17458]
[1779804044338,59.01,77121.97,0.0,0.99904,0.0,0.17347]
[1779804049376,59.01,77117.28,0.0,0.99903,0.0,0.17426]
[1779804052536,59.01,77105.06,0.0,0.99902,0.0,0.17634]
[1779804053404,59.01,77105.06,0.0,0.99902,0.0,0.17634]
[1779804058440,59.01,77102.69,0.0,0.99902,0.0,0.17675]
[1779804062608,59.01,77113.32,0.0,0.99903,0.0,0.17494]
[1779804064483,59.01,77117.59,0.0,0.99903,0.0,0.17421]
[1779804066496,59.01,77120.2,0.0,0.99904,0.0,0.17377]
[1779804068510,59.01,77124.13,0.0,0.99904,0.0,0.17311]
[1779804069517,59.01,77137.02,0.0,0.99905,0.0,0.17095]
[1779804071530,59.01,77142.59,0.0,0.99906,0.0,0.17003]
[1779804073547,59.01,77145.38,0.0,0.99906,0.0,0.16957]
[1779804078579,59.01,77144.13,0.0,0.99906,0.0,0.16977]
[1779804083615,59.01,77142.5,0.0,0.99906,0.0,0.17004]
[1779804088650,59.01,77141.4,0.0,0.99906,0.0,0.17023]
[1779804090663,59.01,77147.03,0.0,0.99906,0.0,0.1693]
[1779804095698,59.01,77145.4,0.0,0.99906,0.0,0.16921]
[1779804097713,59.01,77135.85,0.0,0.99905,0.0,0.17079]
[1779804098719,59.01,77128.17,0.0,0.99905,0.0,0.17207]
[1779804099727,59.01,77133.99,0.0,0.99905,0.0,0.1711]
[1779804101740,59.01,77140.52,0.0,0.99906,0.0,0.17002]
[1779804103757,59.01,77145.29,0.0,0.99906,0.0,0.16923]
[1779804108790,59.01,77145.11,0.0,0.99906,0.0,0.16926]
[1779804109797,59.01,77158.2,0.0,0.99908,0.0,0.16711]
[1779804111814,59.01,77163.92,0.0,0.99908,0.0,0.16618]
[1779804112841,59.01,77175.72,0.0,0.99909,0.0,0.16428]
[1779804113841,59.01,77195.99,0.0,0.99911,0.0,0.16106]
[1779804115856,59.01,77191.87,0.0,0.99911,0.0,0.16171]
[1779804118875,59.01,77184.22,0.0,0.9991,0.0,0.16292]
[1779804123040,59.01,77174.13,0.0,0.99909,0.0,0.16453]
[1779804128966,59.01,77177.75,0.0,0.9991,0.0,0.16395]
[1779804129960,59.01,77183.97,0.0,0.9991,0.0,0.16296]
[1779804130965,59.01,77175.69,0.0,0.99909,0.0,0.16428]
[1779804131968,59.01,77163.1,0.0,0.99908,0.0,0.16632]
[1779804133119,59.01,77152.05,0.0,0.99907,0.0,0.16812]
[1779804133981,59.01,77152.05,0.0,0.99907,0.0,0.16812]
[1779804134989,59.01,77147.79,0.0,0.99907,0.0,0.16882]
[1779804139016,59.01,77129.38,0.0,0.99905,0.0,0.17187]
[1779804140024,59.01,77128.11,0.0,0.99905,0.0,0.17208]
[1779804143189,59.01,77135.57,0.0,0.99905,0.0,0.17084]
[1779804145060,59.01,77138.53,0.0,0.99906,0.0,0.17035]
[1779804149087,59.01,77130.79,0.0,0.99905,0.0,0.17163]
[1779804153259,59.01,77139.63,0.0,0.99906,0.0,0.16981]
[1779804154123,59.01,77139.63,0.0,0.99906,0.0,0.16981]
[1779804159158,59.01,77138.62,0.0,0.99906,0.0,0.16997]
[1779804164195,59.01,77141.26,0.0,0.99906,0.0,0.16954]
[1779804169236,59.01,77136.77,0.0,0.99906,0.0,0.17028]
[1779804170237,59.01,77120.41,0.0,0.99904,0.0,0.17301]
[1779804171244,59.01,77120.32,0.0,0.99904,0.0,0.17303]
[1779804176280,59.01,77118.23,0.0,0.99904,0.0,0.17338]
[1779804179301,59.01,77110.66,0.0,0.99903,0.0,0.17466]
[1779804180309,59.01,77103.03,0.0,0.99902,0.0,0.17596]
[1779804181317,59.01,77102.22,0.0,0.99902,0.0,0.1761]
[1779804182326,59.01,77109.91,0.0,0.99903,0.0,0.17479]
[1779804183474,59.01,77113.55,0.0,0.99903,0.0,0.17417]
[1779804186352,59.01,77117.96,0.0,0.99904,0.0,0.17343]
[1779804187360,59.01,77103.65,0.0,0.99902,0.0,0.17585]
[1779804189373,59.01,77094.82,0.0,0.99901,0.0,0.17737]
[1779804192401,59.01,77085.3,0.0,0.999,0.0,0.17901]
[1779804193565,59.01,77078.6,0.0,0.999,0.0,0.18018]
[1779804195416,59.01,77082.77,0.0,0.999,0.0,0.17945]
[1779804198438,59.01,77095.29,0.0,0.99901,0.0,0.17729]
[1779804199446,59.01,77107.89,0.0,0.99903,0.0,0.17513]
[1779804204480,59.01,77107.76,0.0,0.99903,0.0,0.17515]
[1779804206498,59.01,77117.42,0.0,0.99904,0.0,0.17352]
[1779804207505,59.01,77129.91,0.0,0.99905,0.0,0.17142]
[1779804209519,59.01,77123.01,0.0,0.99904,0.0,0.17258]
[1779804210526,59.01,77111.17,0.0,0.99903,0.0,0.17457]
[1779804211533,59.01,77090.13,0.0,0.99901,0.0,0.17781]
[1779804216577,59.01,77095.15,0.0,0.99902,0.0,0.17694]
[1779804217582,59.01,77102.55,0.0,0.99902,0.0,0.17568]
[1779804219595,59.01,77111.84,0.0,0.99903,0.0,0.1741]
[1779804222617,59.01,77118.11,0.0,0.99904,0.0,0.17304]
[1779804223777,59.01,77118.81,0.0,0.99904,0.0,0.17292]
[1779804229687,59.01,77126.24,0.0,0.99905,0.0,0.17168]
[1779804230677,59.01,77137.16,0.0,0.99906,0.0,0.16986]
[1779804231686,59.01,77143.54,0.0,0.99907,0.0,0.16881]
[1779804232691,59.01,77154.15,0.0,0.99908,0.0,0.16707]
[1779804233847,59.01,77154.38,0.0,0.99908,0.0,0.16703]
[1779804239739,59.01,77156.06,0.0,0.99908,0.0,0.16676]
[1779804241767,59.01,77150.6,0.0,0.99907,0.0,0.16765]
[1779804242775,59.01,77145.52,0.0,0.99907,0.0,0.16848]
[1779804243920,59.01,77129.91,0.0,0.99905,0.0,0.17106]
[1779804244789,59.01,77130.17,0.0,0.99905,0.0,0.17102]
[1779804245798,59.01,77130.79,0.0,0.99905,0.0,0.17092]
[1779804250834,59.01,77128.65,0.0,0.99905,0.0,0.17127]
[1779804255866,59.01,77129.78,0.0,0.99905,0.0,0.17109]
[1779804260901,59.01,77131.27,0.0,0.99905,0.0,0.17084]
[1779804264070,59.01,77140.62,0.0,0.99906,0.0,0.16929]
[1779804266943,59.01,77143.58,0.0,0.99907,0.0,0.1688]
[1779804271978,59.01,77143.4,0.0,0.99907,0.0,0.16848]
[1779804274004,59.01,77137.89,0.0,0.99906,0.0,0.16938]
[1779804275000,59.01,77117.5,0.0,0.99904,0.0,0.17278]
[1779804276020,59.01,77113.25,0.0,0.99904,0.0,0.1735]
[1779804281043,59.01,77114.13,0.0,0.99904,0.0,0.17335]
[1779804286077,59.01,77111.06,0.0,0.99903,0.0,0.17387]
[1779804291114,59.01,77111.03,0.0,0.99903,0.0,0.17387]
[1779804292119,59.01,77101.54,0.0,0.99902,0.0,0.17548]
[1779804293126,59.01,77098.82,0.0,0.99902,0.0,0.17595]
[1779804301182,59.01,77097.71,0.0,0.99902,0.0,0.17614]
[1779804306223,59.01,77109.25,0.0,0.99903,0.0,0.17417]
[1779804307230,59.01,77109.8,0.0,0.99903,0.0,0.17408]
[1779804308236,59.01,77101.63,0.0,0.99902,0.0,0.17547]
[1779804309243,59.01,77100.79,0.0,0.99902,0.0,0.17561]
[1779804312264,59.01,77107.08,0.0,0.99903,0.0,0.17454]
[1779804313272,59.01,77108.23,0.0,0.99903,0.0,0.17435]
[1779804318311,59.01,77109.37,0.0,0.99903,0.0,0.17415]
[1779804323344,59.01,77106.62,0.0,0.99903,0.0,0.17462]
[1779804328380,59.01,77110.68,0.0,0.99903,0.0,0.17393]
[1779804333415,59.01,77112.6,0.0,0.99904,0.0,0.17324]
[1779804338452,59.01,77108.29,0.0,0.99903,0.0,0.17397]
[1779804339458,59.01,77093.16,0.0,0.99902,0.0,0.17655]
[1779804340463,59.01,77090.31,0.0,0.99902,0.0,0.17704]
[1779804342478,59.01,77096.09,0.0,0.99902,0.0,0.17605]
[1779804343485,59.01,77104.08,0.0,0.99903,0.0,0.17469]
[1779804344644,59.01,77104.69,0.0,0.99903,0.0,0.17458]
[1779804348520,59.01,77095.61,0.0,0.99902,0.0,0.17613]
[1779804349526,59.01,77087.59,0.0,0.99901,0.0,0.17751]
[1779804352548,59.01,77079.74,0.0,0.999,0.0,0.17886]
[1779804358601,59.01,77076.03,0.0,0.999,0.0,0.17951]
[1779804359606,59.01,77065.3,0.0,0.99899,0.0,0.18138]
[1779804360614,59.01,77063.84,0.0,0.99899,0.0,0.18164]
[1779804361620,59.01,77071.5,0.0,0.999,0.0,0.1803]
[1779804362631,59.01,77081.89,0.0,0.99901,0.0,0.17849]
[1779804363634,59.01,77082.98,0.0,0.99901,0.0,0.1783]
[1779804369678,59.01,77083.57,0.0,0.99901,0.0,0.1782]
[1779804371691,59.01,77094.32,0.0,0.99902,0.0,0.17635]
[1779804372698,59.01,77088.14,0.0,0.99901,0.0,0.17741]
[1779804375720,59.01,77092.77,0.0,0.99902,0.0,0.17661]
[1779804378739,59.01,77087.69,0.0,0.99901,0.0,0.17749]
[1779804383783,59.01,77085.47,0.0,0.99901,0.0,0.17787]
[1779804384948,59.01,77094.28,0.0,0.99902,0.0,0.17636]
[1779804386795,59.01,77097.45,0.0,0.99902,0.0,0.17581]
[1779804391831,59.01,77102.91,0.0,0.99903,0.0,0.17452]
[1779804396870,59.01,77105.15,0.0,0.99903,0.0,0.17414]
[1779804401904,59.01,77106.42,0.0,0.99903,0.0,0.17393]
[1779804406939,59.01,77109.51,0.0,0.99904,0.0,0.1734]
[1779804411976,59.01,77111.47,0.0,0.99904,0.0,0.17307]
[1779804412984,59.01,77119.45,0.0,0.99905,0.0,0.17173]
[1779804413990,59.01,77120.91,0.0,0.99905,0.0,0.17149]
[1779804418018,59.01,77125.06,0.0,0.99905,0.0,0.1708]
[1779804420036,59.01,77133.59,0.0,0.99906,0.0,0.16938]
[1779804421041,59.01,77136.01,0.0,0.99906,0.0,0.16899]
[1779804423057,59.01,77145.42,0.0,0.99907,0.0,0.16744]
[1779804424062,59.01,77154.41,0.0,0.99908,0.0,0.16598]
[1779804425240,59.01,77152.49,0.0,0.99908,0.0,0.16629]
[1779804431114,59.01,77147.93,0.0,0.99908,0.0,0.16703]
[1779804432119,59.01,77155.51,0.0,0.99908,0.0,0.1658]
[1779804433128,59.01,77149.15,0.0,0.99908,0.0,0.16683]
[1779804434139,59.01,77147.89,0.0,0.99908,0.0,0.16704]
[1779804439174,59.01,77148.23,0.0,0.99908,0.0,0.16698]
[1779804440180,59.01,77153.34,0.0,0.99908,0.0,0.16615]
[1779804445229,59.01,77154.77,0.0,0.99908,0.0,0.16592]
[1779804447231,59.01,77159.95,0.0,0.99909,0.0,0.16508]
[1779804448237,59.01,77160.18,0.0,0.99909,0.0,0.16504]
[1779804451259,59.01,77152.12,0.0,0.99908,0.0,0.166]
[1779804455285,59.01,77164.35,0.0,0.99909,0.0,0.16403]
[1779804456293,59.01,77163.13,0.0,0.99909,0.0,0.16422]
[1779804461328,59.01,77159.52,0.0,0.99909,0.0,0.1648]
[1779804463343,59.01,77167.71,0.0,0.9991,0.0,0.16349]
[1779804464348,59.01,77168.93,0.0,0.9991,0.0,0.16329]
[1779804465520,59.01,77162.33,0.0,0.99909,0.0,0.16435]
[1779804467370,59.01,77161.58,0.0,0.99909,0.0,0.16447]
[1779804470391,59.01,77167.18,0.0,0.9991,0.0,0.16357]
[1779804475590,59.01,77166.84,0.0,0.9991,0.0,0.16363]
[1779804481468,59.01,77163.68,0.0,0.99909,0.0,0.16413]
[1779804483483,59.01,77157.55,0.0,0.99909,0.0,0.16512]
[1779804485660,59.01,77162.96,0.0,0.99909,0.0,0.16425]
[1779804488518,59.01,77168.48,0.0,0.9991,0.0,0.16337]
[1779804493555,59.01,77176.37,0.0,0.99911,0.0,0.16211]
[1779804494562,59.01,77184.44,0.0,0.99911,0.0,0.16083]
[1779804495734,59.01,77187.56,0.0,0.99912,0.0,0.16034]
[1779804500614,59.01,77174.76,0.0,0.9991,0.0,0.16236]
[1779804501615,59.01,77161.08,0.0,0.99909,0.0,0.16455]
[1779804502625,59.01,77143.43,0.0,0.99907,0.0,0.16741]
[1779804503631,59.01,77141.01,0.0,0.99907,0.0,0.16781]
[1779804507670,59.01,77134.84,0.0,0.99906,0.0,0.16882]
[1779804512704,59.01,77134.07,0.0,0.99907,0.0,0.1686]
[1779804515899,59.01,77127.82,0.0,0.99906,0.0,0.16963]
[1779804516729,59.01,77127.82,0.0,0.99906,0.0,0.16963]
[1779804517734,59.01,77119.07,0.0,0.99905,0.0,0.17108]
[1779804521764,59.01,77113.61,0.0,0.99905,0.0,0.17199]
[1779804524783,59.01,77105.47,0.0,0.99904,0.0,0.17336]
[1779804525974,59.01,77112.82,0.0,0.99904,0.0,0.17212]
[1779804526798,59.01,77112.82,0.0,0.99904,0.0,0.17212]
[1779804531832,59.01,77112.71,0.0,0.99904,0.0,0.17214]
[1779804536868,59.01,77116.43,0.0,0.99905,0.0,0.17152]
[1779804539892,59.01,77123.17,0.0,0.99906,0.0,0.1704]
[1779804544926,59.01,77125.65,0.0,0.99906,0.0,0.16999]
[1779804546113,59.01,77129.0,0.0,0.99906,0.0,0.16943]
[1779804551975,59.01,77113.0,0.0,0.99904,0.0,0.17209]
[1779804552982,59.01,77111.48,0.0,0.99904,0.0,0.17235]
[1779804559025,59.01,77108.54,0.0,0.99904,0.0,0.17284]
[1779804562049,59.01,77116.77,0.0,0.99905,0.0,0.17146]
[1779804563053,59.01,77124.83,0.0,0.99906,0.0,0.17012]
[1779804564060,59.01,77122.57,0.0,0.99905,0.0,0.1705]
[1779804569096,59.01,77118.36,0.0,0.99905,0.0,0.1712]
[1779804574131,59.01,77124.99,0.0,0.99906,0.0,0.16974]
[1779804579167,59.01,77123.97,0.0,0.99906,0.0,0.16991]
[1779804584200,59.01,77128.39,0.0,0.99906,0.0,0.16918]
[1779804586395,59.01,77139.54,0.0,0.99907,0.0,0.16735]
[1779804588229,59.01,77141.62,0.0,0.99908,0.0,0.16701]
[1779804593263,59.01,77149.34,0.0,0.99908,0.0,0.16575]
[1779804595279,59.01,77152.87,0.0,0.99909,0.0,0.16518]
[1779804600313,59.01,77149.52,0.0,0.99908,0.0,0.16572]
[1779804602328,59.01,77168.6,0.0,0.9991,0.0,0.16266]
[1779804603334,59.01,77175.0,0.0,0.99911,0.0,0.16164]
[1779804604342,59.01,77175.83,0.0,0.99911,0.0,0.16151]
[1779804607361,59.01,77180.84,0.0,0.99911,0.0,0.16072]
[1779804609375,59.01,77190.83,0.0,0.99912,0.0,0.15915]
[1779804610383,59.01,77191.52,0.0,0.99912,0.0,0.15904]
[1779804615419,59.01,77190.33,0.0,0.99912,0.0,0.15923]
[1779804617432,59.01,77196.46,0.0,0.99913,0.0,0.15827]
[1779804622469,59.01,77196.94,0.0,0.99913,0.0,0.1582]
[1779804627507,59.01,77200.31,0.0,0.99913,0.0,0.15768]
[1779804628509,59.01,77211.38,0.0,0.99914,0.0,0.15597]
[1779804629518,59.01,77216.65,0.0,0.99915,0.0,0.15517]
[1779804631533,59.01,77218.48,0.0,0.99915,0.0,0.15456]
[1779804633546,59.01,77223.96,0.0,0.99916,0.0,0.15373]
[1779804638583,59.01,77221.66,0.0,0.99915,0.0,0.15407]
[1779804639588,59.01,77215.72,0.0,0.99915,0.0,0.15498]
[1779804640600,59.01,77215.55,0.0,0.99915,0.0,0.155]
[1779804642610,59.01,77223.81,0.0,0.99916,0.0,0.15375]
[1779804643616,59.01,77223.08,0.0,0.99916,0.0,0.15386]
[1779804648651,59.01,77221.72,0.0,0.99915,0.0,0.15406]
[1779804653690,59.01,77220.76,0.0,0.99915,0.0,0.15421]
[1779804656890,59.01,77214.77,0.0,0.99915,0.0,0.15512]
[1779804660735,59.01,77206.83,0.0,0.99914,0.0,0.15634]
[1779804662752,59.01,77203.74,0.0,0.99914,0.0,0.15681]
[1779804663759,59.01,77187.77,0.0,0.99912,0.0,0.15929]
[1779804664763,59.01,77185.33,0.0,0.99912,0.0,0.15967]
[1779804665771,59.01,77191.53,0.0,0.99913,0.0,0.1587]
[1779804670810,59.01,77193.68,0.0,0.99913,0.0,0.15837]
[1779804673829,59.01,77198.79,0.0,0.99913,0.0,0.15758]
[1779804678866,59.01,77204.56,0.0,0.99914,0.0,0.15669]
[1779804680879,59.01,77199.08,0.0,0.99913,0.0,0.15753]
[1779804681889,59.01,77196.26,0.0,0.99913,0.0,0.15797]
[1779804687108,59.01,77198.05,0.0,0.99913,0.0,0.15769]
[1779804692962,59.01,77201.07,0.0,0.99914,0.0,0.15689]
[1779804697999,59.01,77202.67,0.0,0.99914,0.0,0.15664]
[1779804703035,59.01,77202.92,0.0,0.99914,0.0,0.15661]
[1779804708070,59.01,77203.16,0.0,0.99914,0.0,0.15657]
[1779804713108,59.01,77204.02,0.0,0.99914,0.0,0.15644]
[1779804719149,59.01,77204.16,0.0,0.99914,0.0,0.15641]
[1779804723189,59.01,77214.91,0.0,0.99915,0.0,0.15477]
[1779804724196,59.01,77230.33,0.0,0.99916,0.0,0.15244]
[1779804725204,59.01,77229.23,0.0,0.99916,0.0,0.1526]
[1779804727390,59.01,77238.77,0.0,0.99917,0.0,0.15117]
[1779804729231,59.01,77243.33,0.0,0.99918,0.0,0.1505]
[1779804731246,59.01,77248.53,0.0,0.99918,0.0,0.14973]
[1779804732252,59.01,77248.46,0.0,0.99918,0.0,0.14974]
[1779804737459,59.01,77249.59,0.0,0.99918,0.0,0.14957]
[1779804743329,59.01,77248.01,0.0,0.99918,0.0,0.1498]
[1779804748363,59.01,77246.84,0.0,0.99918,0.0,0.14998]
[1779804753399,59.01,77247.25,0.0,0.99918,0.0,0.14959]
[1779804758434,59.01,77242.74,0.0,0.99918,0.0,0.15026]
[1779804763468,59.01,77243.83,0.0,0.99918,0.0,0.1501]
[1779804768504,59.01,77241.05,0.0,0.99918,0.0,0.15051]
[1779804771525,59.01,77230.87,0.0,0.99917,0.0,0.15203]
[1779804772533,59.01,77230.93,0.0,0.99917,0.0,0.15202]
[1779804773539,59.01,77240.81,0.0,0.99917,0.0,0.15055]
[1779804774546,59.01,77245.71,0.0,0.99918,0.0,0.14982]
[1779804779582,59.01,77244.03,0.0,0.99918,0.0,0.15007]
[1779804784615,59.01,77244.49,0.0,0.99918,0.0,0.15]
[1779804789651,59.01,77244.82,0.0,0.99918,0.0,0.14995]
[1779804794685,59.01,77247.01,0.0,0.99918,0.0,0.14963]
[1779804797881,59.01,77235.49,0.0,0.99917,0.0,0.15134]
[1779804798713,59.01,77235.49,0.0,0.99917,0.0,0.15134]
[1779804801734,59.01,77235.05,0.0,0.99917,0.0,0.1514]
[1779804806769,59.01,77227.83,0.0,0.99916,0.0,0.15249]
[1779804807958,59.01,77224.98,0.0,0.99916,0.0,0.15291]
[1779804813818,59.01,77226.8,0.0,0.99916,0.0,0.15231]
[1779804820868,59.01,77228.06,0.0,0.99917,0.0,0.15212]
[1779804823889,59.01,77241.38,0.0,0.99918,0.0,0.15014]
[1779804824897,59.01,77246.14,0.0,0.99918,0.0,0.14944]
[1779804828107,59.01,77258.4,0.0,0.99919,0.0,0.14764]
[1779804829931,59.01,77265.23,0.0,0.9992,0.0,0.14664]
[1779804830951,59.01,77266.19,0.0,0.9992,0.0,0.1465]
[1779804831949,59.01,77275.51,0.0,0.99921,0.0,0.14516]
[1779804832957,59.01,77288.45,0.0,0.99922,0.0,0.14331]
[1779804833964,59.01,77281.0,0.0,0.99921,0.0,0.14437]
[1779804834971,59.01,77277.9,0.0,0.99921,0.0,0.14481]
[1779804840020,59.01,77279.1,0.0,0.99921,0.0,0.14464]
[1779804845041,59.01,77285.64,0.0,0.99922,0.0,0.14371]
[1779804851088,59.01,77283.2,0.0,0.99921,0.0,0.14406]
[1779804853101,59.01,77293.84,0.0,0.99922,0.0,0.14254]
[1779804858321,59.01,77278.52,0.0,0.99921,0.0,0.14473]
[1779804859142,59.01,77278.52,0.0,0.99921,0.0,0.14473]
[1779804864176,59.01,77271.88,0.0,0.9992,0.0,0.14568]
[1779804869210,59.01,77271.04,0.0,0.9992,0.0,0.1458]
[1779804872231,59.01,77265.08,0.0,0.9992,0.0,0.14635]
[1779804874247,59.01,77270.6,0.0,0.9992,0.0,0.14555]
[1779804879283,59.01,77266.29,0.0,0.9992,0.0,0.14617]
[1779804884320,59.01,77275.51,0.0,0.99921,0.0,0.14484]
[1779804888532,59.01,77301.19,0.0,0.99923,0.0,0.1412]
[1779804891367,59.01,77304.8,0.0,0.99923,0.0,0.1407]
[1779804895397,59.01,77318.14,0.0,0.99924,0.0,0.13884]
[1779804896404,59.01,77322.45,0.0,0.99925,0.0,0.13825]
[1779804898603,59.01,77330.81,0.0,0.99926,0.0,0.1371]
[1779804901451,59.01,77333.81,0.0,0.99926,0.0,0.1367]
[1779804903457,59.01,77335.82,0.0,0.99926,0.0,0.13642]
[1779804906484,59.01,77319.02,0.0,0.99925,0.0,0.13872]
[1779804908678,59.01,77309.96,0.0,0.99924,0.0,0.13998]
[1779804912526,59.01,77308.56,0.0,0.99924,0.0,0.14017]
[1779804913534,59.01,77317.3,0.0,0.99924,0.0,0.13896]
[1779804914540,59.01,77317.4,0.0,0.99924,0.0,0.13895]
[1779804917562,59.01,77309.92,0.0,0.99924,0.0,0.13998]
[1779804918768,59.01,77303.7,0.0,0.99923,0.0,0.14085]
[1779804920583,59.01,77296.32,0.0,0.99923,0.0,0.14189]
[1779804921590,59.01,77292.95,0.0,0.99922,0.0,0.14236]
[1779804926625,59.01,77294.21,0.0,0.99922,0.0,0.14218]
[1779804927631,59.01,77299.65,0.0,0.99923,0.0,0.14142]
[1779804928838,59.01,77306.36,0.0,0.99923,0.0,0.14048]
[1779804930653,59.01,77305.99,0.0,0.99923,0.0,0.14053]
[1779804933674,59.01,77300.6,0.0,0.99923,0.0,0.14098]
[1779804938710,59.01,77302.6,0.0,0.99923,0.0,0.1407]
[1779804940723,59.01,77306.95,0.0,0.99924,0.0,0.14009]
[1779804943744,59.01,77310.15,0.0,0.99924,0.0,0.13965]
[1779804948780,59.01,77311.47,0.0,0.99924,0.0,0.13946]
[1779804952808,59.01,77305.72,0.0,0.99924,0.0,0.14026]
[1779804956836,59.01,77299.41,0.0,0.99923,0.0,0.14114]
[1779804957843,59.01,77286.22,0.0,0.99922,0.0,0.143]
[1779804958851,59.01,77286.07,0.0,0.99922,0.0,0.14302]
[1779804963885,59.01,77289.78,0.0,0.99922,0.0,0.1425]
[1779804964894,59.01,77295.36,0.0,0.99923,0.0,0.14171]
[1779804965907,59.01,77303.47,0.0,0.99923,0.0,0.14058]
[1779804966911,59.01,77307.95,0.0,0.99924,0.0,0.13995]
[1779804967917,59.01,77320.83,0.0,0.99925,0.0,0.13817]
[1779804968923,59.01,77329.51,0.0,0.99926,0.0,0.13698]
[1779804969933,59.01,77331.26,0.0,0.99926,0.0,0.13674]
[1779804972951,59.01,77334.13,0.0,0.99926,0.0,0.13635]
[1779804977990,59.01,77337.15,0.0,0.99926,0.0,0.13594]
[1779804979192,59.01,77346.06,0.0,0.99927,0.0,0.13474]
[1779804981009,59.01,77347.16,0.0,0.99927,0.0,0.13459]
[1779804986048,59.01,77348.04,0.0,0.99927,0.0,0.13448]
[1779804989264,59.01,77354.37,0.0,0.99928,0.0,0.13363]
[1779804993109,59.01,77363.51,0.0,0.99928,0.0,0.13212]
[1779804994150,59.01,77381.1,0.0,0.9993,0.0,0.12982]
[1779804995157,59.01,77391.92,0.0,0.99931,0.0,0.12842]
[1779804997157,59.01,77385.87,0.0,0.9993,0.0,0.1292]
[1779805002193,59.01,77383.93,0.0,0.9993,0.0,0.12945]
[1779805003199,59.01,77392.8,0.0,0.99931,0.0,0.12831]
[1779805005215,59.01,77397.84,0.0,0.99931,0.0,0.12766]
[1779805010248,59.01,77401.67,0.0,0.99931,0.0,0.12717]
[1779805012262,59.01,77396.1,0.0,0.99931,0.0,0.12789]
[1779805017297,59.01,77397.15,0.0,0.99931,0.0,0.12775]
[1779805019493,59.01,77384.51,0.0,0.9993,0.0,0.12938]
[1779805020322,59.01,77384.51,0.0,0.9993,0.0,0.12938]
[1779805021325,59.01,77379.25,0.0,0.9993,0.0,0.13006]
[1779805022333,59.01,77359.31,0.0,0.99928,0.0,0.13268]
[1779805023339,59.01,77351.11,0.0,0.99927,0.0,0.13377]
[1779805024347,59.01,77336.59,0.0,0.99926,0.0,0.13572]
[1779805028376,59.01,77343.09,0.0,0.99927,0.0,0.13484]
[1779805031396,59.01,77336.78,0.0,0.99926,0.0,0.1357]
[1779805032403,59.01,77336.62,0.0,0.99926,0.0,0.13572]
[1779805037439,59.01,77332.47,0.0,0.99926,0.0,0.13628]
[1779805041466,59.01,77326.7,0.0,0.99925,0.0,0.13707]
[1779805046510,59.01,77326.89,0.0,0.99926,0.0,0.13704]
[1779805047514,59.01,77337.14,0.0,0.99926,0.0,0.13565]
[1779805048521,59.01,77344.8,0.0,0.99927,0.0,0.13461]
[1779805053560,59.01,77351.64,0.0,0.99928,0.0,0.13341]
[1779805055571,59.01,77354.74,0.0,0.99928,0.0,0.13299]
[1779805057587,59.01,77361.14,0.0,0.99928,0.0,0.13215]
[1779805059777,59.01,77364.3,0.0,0.99929,0.0,0.13173]
[1779805061655,59.01,77370.4,0.0,0.99929,0.0,0.13093]
[1779805062640,59.01,77380.32,0.0,0.9993,0.0,0.12963]
[1779805063646,59.01,77431.58,0.0,0.99934,0.0,0.12314]
[1779805064661,59.01,77431.53,0.0,0.99934,0.0,0.12314]
[1779805068685,59.01,77473.12,0.0,0.99937,0.0,0.11809]
[1779805069869,59.01,77465.86,0.0,0.99936,0.0,0.11896]
[1779805071747,59.01,77460.25,0.0,0.99936,0.0,0.11963]
[1779805072744,59.01,77451.91,0.0,0.99935,0.0,0.12064]
[1779805073755,59.01,77450.91,0.0,0.99935,0.0,0.12076]
[1779805078785,59.01,77449.94,0.0,0.99935,0.0,0.12088]
[1779805081808,59.01,77443.8,0.0,0.99935,0.0,0.12163]
[1779805083819,59.01,77443.87,0.0,0.99935,0.0,0.12162]
[1779805085835,59.01,77451.25,0.0,0.99935,0.0,0.12072]
[1779805087848,59.01,77453.4,0.0,0.99935,0.0,0.12046]
[1779805092884,59.01,77453.06,0.0,0.99935,0.0,0.1205]
[1779805095083,59.01,77458.64,0.0,0.99936,0.0,0.11983]
[1779805095967,59.01,77474.01,0.0,0.99937,0.0,0.11798]
[1779805096972,59.01,77487.91,0.0,0.99938,0.0,0.11634]
[1779805097980,59.01,77483.34,0.0,0.99937,0.0,0.11688]
[1779805098985,59.01,77489.37,0.0,0.99938,0.0,0.11617]
[1779805100119,59.01,77491.36,0.0,0.99938,0.0,0.11594]
[1779805104023,59.01,77485.87,0.0,0.99938,0.0,0.11658]
[1779805108051,59.01,77491.19,0.0,0.99938,0.0,0.11596]
[1779805109068,59.01,77559.88,0.0,0.99943,0.0,0.10816]
[1779805110116,59.01,77610.47,0.0,0.99946,0.0,0.10272]
[1779805112120,59.01,77599.09,0.0,0.99945,0.0,0.10368]
[1779805113107,59.01,77575.77,0.0,0.99944,0.0,0.10618]
[1779805114121,59.01,77572.87,0.0,0.99943,0.0,0.10649]
[1779805116128,59.01,77573.98,0.0,0.99944,0.0,0.10637]
[1779805118144,59.01,77577.72,0.0,0.99944,0.0,0.10597]
[1779805123183,59.01,77567.17,0.0,0.99943,0.0,0.10711]
[1779805124192,59.01,77565.12,0.0,0.99943,0.0,0.10734]
[1779805127234,59.01,77560.87,0.0,0.99943,0.0,0.1078]
[1779805130355,59.01,77546.64,0.0,0.99942,0.0,0.10937]
[1779805131252,59.01,77546.64,0.0,0.99942,0.0,0.10937]
[1779805133267,59.01,77551.94,0.0,0.99942,0.0,0.10878]
[1779805134272,59.01,77563.31,0.0,0.99943,0.0,0.10753]
[1779805135279,59.01,77566.09,0.0,0.99943,0.0,0.10723]
[1779805137295,59.01,77556.87,0.0,0.99942,0.0,0.10824]
[1779805138303,59.01,77551.37,0.0,0.99942,0.0,0.10885]
[1779805139310,59.01,77534.62,0.0,0.99941,0.0,0.11071]
[1779805140424,59.01,77517.64,0.0,0.9994,0.0,0.11264]
[1779805141326,59.01,77517.64,0.0,0.9994,0.0,0.11264]
[1779805142337,59.01,77510.08,0.0,0.99939,0.0,0.1135]
[1779805143340,59.01,77506.38,0.0,0.99939,0.0,0.11393]
[1779805144347,59.01,77499.22,0.0,0.99939,0.0,0.11476]
[1779805145354,59.01,77484.27,0.0,0.99938,0.0,0.11651]
[1779805146361,59.01,77476.12,0.0,0.99937,0.0,0.11747]
[1779805147372,59.01,77474.3,0.0,0.99937,0.0,0.11768]
[1779805149384,59.01,77463.23,0.0,0.99936,0.0,0.11901]
[1779805150494,59.01,77459.3,0.0,0.99936,0.0,0.11948]
[1779805152404,59.01,77451.5,0.0,0.99935,0.0,0.12042]
[1779805153411,59.01,77450.82,0.0,0.99935,0.0,0.12051]
[1779805154418,59.01,77456.59,0.0,0.99936,0.0,0.11981]
[1779805157443,59.01,77449.55,0.0,0.99935,0.0,0.12066]
[1779805160567,59.01,77458.13,0.0,0.99936,0.0,0.11962]
[1779805162477,59.01,77464.69,0.0,0.99936,0.0,0.11883]
[1779805163481,59.01,77476.95,0.0,0.99937,0.0,0.11737]
[1779805164488,59.01,77486.28,0.0,0.99938,0.0,0.11627]
[1779805165496,59.01,77500.48,0.0,0.99939,0.0,0.11461]
[1779805166532,59.01,77489.86,0.0,0.99938,0.0,0.11585]
[1779805167525,59.01,77483.08,0.0,0.99938,0.0,0.11665]
[1779805168534,59.01,77474.14,0.0,0.99937,0.0,0.1177]
[1779805169540,59.01,77468.56,0.0,0.99937,0.0,0.11837]
[1779805172563,59.01,77463.06,0.0,0.99936,0.0,0.11876]
[1779805175589,59.01,77453.56,0.0,0.99936,0.0,0.1199]
[1779805176592,59.01,77441.97,0.0,0.99935,0.0,0.12131]
[1779805177599,59.01,77434.92,0.0,0.99934,0.0,0.12218]
[1779805178605,59.01,77429.87,0.0,0.99934,0.0,0.1228]
[1779805180716,59.01,77416.06,0.0,0.99933,0.0,0.12452]
[1779805181627,59.01,77416.06,0.0,0.99933,0.0,0.12452]
[1779805184648,59.01,77400.64,0.0,0.99932,0.0,0.12646]
[1779805186662,59.01,77405.69,0.0,0.99932,0.0,0.12582]
[1779805188677,59.01,77414.22,0.0,0.99933,0.0,0.12475]
[1779805189684,59.01,77422.75,0.0,0.99933,0.0,0.12368]
[1779805190807,59.01,77450.08,0.0,0.99935,0.0,0.12032]
[1779805191697,59.01,77450.08,0.0,0.99935,0.0,0.12032]
[1779805194718,59.01,77456.04,0.0,0.99936,0.0,0.1196]
[1779805196735,59.01,77462.81,0.0,0.99936,0.0,0.11879]
[1779805200878,59.01,77452.24,0.0,0.99936,0.0,0.12006]
[1779805202775,59.01,77457.33,0.0,0.99936,0.0,0.11945]
[1779805204796,59.01,77473.18,0.0,0.99937,0.0,0.11755]
[1779805205802,59.01,77498.36,0.0,0.99939,0.0,0.1146]
[1779805207829,59.01,77493.24,0.0,0.99938,0.0,0.11519]
[1779805208824,59.01,77523.71,0.0,0.9994,0.0,0.11169]
[1779805213858,59.01,77523.2,0.0,0.9994,0.0,0.11175]
[1779805215876,59.01,77511.46,0.0,0.9994,0.0,0.11309]
[1779805216880,59.01,77515.86,0.0,0.9994,0.0,0.11258]
[1779805218892,59.01,77519.63,0.0,0.9994,0.0,0.11216]
[1779805221036,59.01,77511.25,0.0,0.9994,0.0,0.11311]
[1779805222924,59.01,77508.05,0.0,0.99939,0.0,0.11348]
[1779805223929,59.01,77502.95,0.0,0.99939,0.0,0.11407]
[1779805225955,59.01,77502.06,0.0,0.99939,0.0,0.11417]
[1779805227971,59.01,77518.88,0.0,0.9994,0.0,0.11224]
[1779805228976,59.01,77523.79,0.0,0.9994,0.0,0.11168]
[1779805234057,59.01,77528.05,0.0,0.99941,0.0,0.11095]
[1779805235054,59.01,77535.28,0.0,0.99941,0.0,0.11014]
[1779805236044,59.01,77541.62,0.0,0.99942,0.0,0.10943]
[1779805238068,59.01,77542.49,0.0,0.99942,0.0,0.10933]
[1779805239063,59.01,77526.78,0.0,0.99941,0.0,0.11109]
[1779805241189,59.01,77522.14,0.0,0.9994,0.0,0.11162]
[1779805246113,59.01,77520.42,0.0,0.9994,0.0,0.11181]
[1779805251260,59.01,77520.5,0.0,0.9994,0.0,0.1118]
[1779805257189,59.01,77521.41,0.0,0.9994,0.0,0.1117]
[1779805259204,59.01,77530.4,0.0,0.99941,0.0,0.11068]
[1779805260213,59.01,77524.91,0.0,0.99941,0.0,0.1113]
[1779805261329,59.01,77518.68,0.0,0.9994,0.0,0.11201]
[1779805262235,59.01,77518.68,0.0,0.9994,0.0,0.11201]
[1779805263257,59.01,77524.09,0.0,0.99941,0.0,0.1114]
[1779805264253,59.01,77527.51,0.0,0.99941,0.0,0.11101]
[1779805266266,59.01,77516.65,0.0,0.9994,0.0,0.11224]
[1779805267272,59.01,77518.84,0.0,0.9994,0.0,0.11199]
[1779805268279,59.01,77524.51,0.0,0.99941,0.0,0.11135]
[1779805271309,59.01,77545.5,0.0,0.99942,0.0,0.109]
[1779805272316,59.01,77551.21,0.0,0.99942,0.0,0.10837]
[1779805273325,59.01,77578.6,0.0,0.99944,0.0,0.10539]
[1779805274330,59.01,77580.08,0.0,0.99944,0.0,0.10523]
[1779805279367,59.01,77577.36,0.0,0.99944,0.0,0.10552]
[1779805284405,59.01,77560.27,0.0,0.99943,0.0,0.10737]
[1779805285410,59.01,77561.33,0.0,0.99943,0.0,0.10726]
[1779805286416,59.01,77572.42,0.0,0.99944,0.0,0.10605]
[1779805287425,59.01,77571.59,0.0,0.99944,0.0,0.10614]
[1779805288436,59.01,77578.57,0.0,0.99944,0.0,0.10539]
[1779805289438,59.01,77578.23,0.0,0.99944,0.0,0.10543]
[1779805290445,59.01,77569.67,0.0,0.99944,0.0,0.10635]
[1779805291551,59.01,77565.24,0.0,0.99943,0.0,0.10659]
[1779805293465,59.01,77559.93,0.0,0.99943,0.0,0.10716]
[1779805298500,59.01,77562.73,0.0,0.99943,0.0,0.10686]
[1779805303540,59.01,77560.33,0.0,0.99943,0.0,0.10712]
[1779805308574,59.01,77561.61,0.0,0.99943,0.0,0.10698]
[1779805311693,59.01,77578.6,0.0,0.99944,0.0,0.10514]
[1779805312603,59.01,77578.6,0.0,0.99944,0.0,0.10514]
[1779805317646,59.01,77581.41,0.0,0.99944,0.0,0.10484]
[1779805319660,59.01,77575.02,0.0,0.99944,0.0,0.10553]
[1779805320668,59.01,77574.37,0.0,0.99944,0.0,0.1056]
[1779805324695,59.01,77563.54,0.0,0.99943,0.0,0.10677]
[1779805325703,59.01,77562.71,0.0,0.99943,0.0,0.10686]
[1779805329737,59.01,77554.77,0.0,0.99943,0.0,0.10773]
[1779805330738,59.01,77540.02,0.0,0.99942,0.0,0.10936]
[1779805331839,59.01,77552.16,0.0,0.99943,0.0,0.10802]
[1779805332756,59.01,77552.16,0.0,0.99943,0.0,0.10802]
[1779805333762,59.01,77564.37,0.0,0.99943,0.0,0.10668]
[1779805334770,59.01,77578.09,0.0,0.99944,0.0,0.1052]
[1779805335779,59.01,77605.5,0.0,0.99946,0.0,0.1023]
[1779805336784,59.01,77601.04,0.0,0.99946,0.0,0.10276]
[1779805338799,59.01,77592.66,0.0,0.99945,0.0,0.10365]
[1779805339805,59.01,77589.98,0.0,0.99945,0.0,0.10393]
[1779805343835,59.01,77596.23,0.0,0.99945,0.0,0.10327]
[1779805345848,59.01,77599.95,0.0,0.99946,0.0,0.10288]
[1779805347865,59.01,77607.64,0.0,0.99946,0.0,0.10207]
[1779805348873,59.01,77617.22,0.0,0.99947,0.0,0.10108]
[1779805349876,59.01,77619.4,0.0,0.99947,0.0,0.10085]
[1779805350884,59.01,77625.38,0.0,0.99947,0.0,0.10024]
[1779805351892,59.01,77630.44,0.0,0.99947,0.0,0.09949]
[1779805353905,59.01,77625.17,0.0,0.99947,0.0,0.10003]
[1779805358941,59.01,77625.01,0.0,0.99947,0.0,0.10004]
[1779805362066,59.01,77630.48,0.0,0.99948,0.0,0.09948]
[1779805365990,59.01,77638.77,0.0,0.99948,0.0,0.09864]
[1779805368011,59.01,77641.0,0.0,0.99948,0.0,0.09842]
[1779805373039,59.01,77639.86,0.0,0.99948,0.0,0.09853]
[1779805375055,59.01,77654.67,0.0,0.99949,0.0,0.09704]
[1779805376061,59.01,77662.82,0.0,0.99949,0.0,0.09624]
[1779805377066,59.01,77665.49,0.0,0.9995,0.0,0.09597]
[1779805381098,59.01,77659.71,0.0,0.99949,0.0,0.09654]
[1779805382230,59.01,77665.9,0.0,0.9995,0.0,0.09593]
[1779805384125,59.01,77677.59,0.0,0.9995,0.0,0.09478]
[1779805385139,59.01,77690.29,0.0,0.99951,0.0,0.09355]
[1779805386140,59.01,77695.41,0.0,0.99951,0.0,0.09306]
[1779805388152,59.01,77680.82,0.0,0.9995,0.0,0.09447]
[1779805389159,59.01,77671.18,0.0,0.9995,0.0,0.09541]
[1779805390170,59.01,77658.78,0.0,0.99949,0.0,0.09664]
[1779805391177,59.01,77657.28,0.0,0.99949,0.0,0.09682]
[1779805396210,59.03,77658.11,0.0,0.99949,0.0,0.09695]
[1779805400237,59.03,77646.65,0.0,0.99948,0.0,0.09824]
[1779805405277,59.04,77645.86,0.0,0.99948,0.0,0.09851]
[1779805408294,59.05,77659.02,0.0,0.99949,0.0,0.0973]
[1779805409301,59.05,77661.45,0.0,0.99949,0.0,0.0971]
[1779805411316,59.06,77670.33,0.0,0.99949,0.0,0.09607]
[1779805412441,59.06,77673.56,0.0,0.9995,0.0,0.09579]
[1779805416350,59.07,77675.55,0.0,0.9995,0.0,0.09574]
[1779805420378,59.08,77668.57,0.0,0.99949,0.0,0.09659]
[1779805421385,59.08,77659.13,0.0,0.99949,0.0,0.09757]
[1779805422511,59.08,77659.11,0.0,0.99949,0.0,0.09761]
[1779805425414,59.09,77666.1,0.0,0.99949,0.0,0.09703]
[1779805426421,59.09,77666.07,0.0,0.99949,0.0,0.09707]
[1779805428435,59.1,77674.58,0.0,0.99949,0.0,0.09631]
[1779805429443,59.1,77679.92,0.0,0.9995,0.0,0.09582]
[1779805431459,59.1,77685.18,0.0,0.9995,0.0,0.09539]
[1779805432465,59.13,77692.58,0.0,0.9995,0.0,0.09506]
[1779805433473,59.13,77696.11,0.0,0.9995,0.0,0.09472]
[1779805435485,59.13,77693.13,0.0,0.9995,0.0,0.09501]
[1779805436493,59.13,77694.35,0.0,0.9995,0.0,0.09489]
[1779805439513,59.13,77702.57,0.0,0.99951,0.0,0.09409]
[1779805441528,59.13,77703.8,0.0,0.99951,0.0,0.09397]
[1779805444593,59.13,77716.28,0.0,0.99951,0.0,0.09277]
[1779805445576,59.13,77707.58,0.0,0.99951,0.0,0.09361]
[1779805446573,59.13,77736.15,0.0,0.99952,0.0,0.09091]
[1779805447580,59.13,77735.41,0.0,0.99952,0.0,0.09104]
[1779805448579,59.13,77729.02,0.0,0.99952,0.0,0.09164]
[1779805449605,59.13,77746.24,0.0,0.99953,0.0,0.09003]
[1779805450599,59.13,77753.59,0.0,0.99953,0.0,0.08936]
[1779805452616,59.14,77748.85,0.0,0.99953,0.0,0.08988]
[1779805453620,59.14,77740.32,0.0,0.99953,0.0,0.09067]
[1779805454624,59.14,77740.33,0.0,0.99953,0.0,0.09067]
[1779805456637,59.14,77726.18,0.0,0.99952,0.0,0.092]
[1779805458652,59.14,77732.36,0.0,0.99952,0.0,0.09142]
[1779805461674,59.14,77749.22,0.0,0.99953,0.0,0.08985]
[1779805466709,59.14,77738.72,0.0,0.99952,0.0,0.09082]
[1779805469744,59.14,77749.85,0.0,0.99953,0.0,0.08979]
[1779805470738,59.14,77756.85,0.0,0.99953,0.0,0.08914]
[1779805471745,59.14,77781.45,0.0,0.99955,0.0,0.08672]
[1779805472883,59.14,77774.82,0.0,0.99954,0.0,0.08732]
[1779805473761,59.14,77774.25,0.0,0.99954,0.0,0.08739]
[1779805475777,59.15,77767.06,0.0,0.99954,0.0,0.08819]
[1779805476784,59.15,77755.19,0.0,0.99953,0.0,0.08927]
[1779805478801,59.15,77744.54,0.0,0.99953,0.0,0.09026]
[1779805479807,59.15,77732.73,0.0,0.99952,0.0,0.09137]
[1779805480815,59.15,77715.86,0.0,0.99951,0.0,0.09297]
[1779805482954,59.15,77710.79,0.0,0.99951,0.0,0.09346]
[1779805486857,59.15,77706.69,0.0,0.99951,0.0,0.09385]
[1779805487863,59.15,77694.77,0.0,0.9995,0.0,0.09501]
[1779805489878,59.15,77689.36,0.0,0.9995,0.0,0.09554]
[1779805490885,59.15,77694.63,0.0,0.9995,0.0,0.09502]
[1779805495920,59.15,77703.43,0.0,0.99951,0.0,0.09422]
[1779805500954,59.17,77706.12,0.0,0.99951,0.0,0.09422]
[1779805503100,59.2,77719.32,0.0,0.99951,0.0,0.09351]
[1779805504984,59.26,77727.27,0.0,0.99951,0.0,0.09379]
[1779805505990,59.26,77734.53,0.0,0.99951,0.0,0.09315]
[1779805506997,59.27,77747.28,0.0,0.99952,0.0,0.09199]
[1779805508012,59.27,77759.06,0.0,0.99952,0.0,0.09089]
[1779805509013,59.27,77786.49,0.0,0.99954,0.0,0.08836]
[1779805513176,59.28,77795.62,0.0,0.99954,0.0,0.08772]
[1779805515064,59.28,77803.43,0.0,0.99955,0.0,0.08704]
[1779805516098,59.28,77798.34,0.0,0.99954,0.0,0.08751]
[1779805517080,59.28,77788.95,0.0,0.99954,0.0,0.08838]
[1779805518086,59.28,77771.46,0.0,0.99953,0.0,0.09]
[1779805523245,59.33,77760.39,0.0,0.99952,0.0,0.09174]
[1779805525132,59.33,77758.88,0.0,0.99952,0.0,0.09199]
[1779805526142,59.34,77770.51,0.0,0.99952,0.0,0.09096]
[1779805529196,59.34,77811.8,0.0,0.99955,0.0,0.08729]
[1779805530196,59.34,77822.26,0.0,0.99955,0.0,0.08635]
[1779805531200,59.37,77872.69,0.0,0.99957,0.0,0.08212]
[1779805532226,59.37,77873.45,0.0,0.99957,0.0,0.08208]
[1779805535239,59.38,77853.38,0.0,0.99956,0.0,0.08402]
[1779805536249,59.38,77846.43,0.0,0.99956,0.0,0.08462]
[1779805537249,59.4,77842.25,0.0,0.99956,0.0,0.08523]
[1779805539263,59.4,77861.38,0.0,0.99957,0.0,0.08359]
[1779805540270,59.42,77864.37,0.0,0.99957,0.0,0.08359]
[1779805543436,59.42,77884.12,0.0,0.99958,0.0,0.0819]
[1779805545304,59.42,77889.72,0.0,0.99958,0.0,0.08146]
[1779805546315,59.42,77889.94,0.0,0.99958,0.0,0.08144]
[1779805551351,59.42,77890.69,0.0,0.99958,0.0,0.08138]
[1779805552357,59.42,77901.53,0.0,0.99958,0.0,0.08047]
[1779805553506,59.42,77899.71,0.0,0.99958,0.0,0.08062]
[1779805554371,59.42,77899.71,0.0,0.99958,0.0,0.08062]
[1779805555378,59.42,77900.01,0.0,0.99958,0.0,0.08059]
[1779805557392,59.42,77886.6,0.0,0.99958,0.0,0.08172]
[1779805558399,59.42,77876.01,0.0,0.99957,0.0,0.08262]
[1779805559406,59.42,77876.39,0.0,0.99957,0.0,0.08259]
[1779805561420,59.42,77870.14,0.0,0.99957,0.0,0.08312]
[1779805563631,59.42,77928.88,0.0,0.9996,0.0,0.07822]
[1779805565461,59.42,77960.65,0.0,0.99961,0.0,0.07571]
[1779805566466,59.46,77946.51,0.0,0.9996,0.0,0.07748]
[1779805567481,59.49,77950.58,0.0,0.9996,0.0,0.07749]
[1779805568483,59.51,77942.48,0.0,0.99959,0.0,0.07849]
[1779805569500,59.54,77922.5,0.0,0.99958,0.0,0.0805]
[1779805570501,59.54,77943.68,0.0,0.99959,0.0,0.07879]
[1779805571523,59.56,77945.51,0.0,0.99959,0.0,0.07902]
[1779805572526,59.59,77970.18,0.0,0.9996,0.0,0.0774]
[1779805573708,59.59,77966.14,0.0,0.9996,0.0,0.07777]
[1779805574539,59.62,77965.24,0.0,0.9996,0.0,0.07823]
[1779805575553,59.65,77946.96,0.0,0.99959,0.0,0.08013]
[1779805576556,59.65,77945.42,0.0,0.99959,0.0,0.08026]
[1779805578571,59.65,77927.67,0.0,0.99958,0.0,0.08178]
[1779805579578,59.65,77926.76,0.0,0.99958,0.0,0.08189]
[1779805581592,59.66,77920.47,0.0,0.99957,0.0,0.08249]
[1779805582599,59.66,77920.18,0.0,0.99957,0.0,0.08251]
[1779805583806,59.66,77872.5,0.0,0.99955,0.0,0.08671]
[1779805585620,59.66,77884.17,0.0,0.99955,0.0,0.08568]
[1779805586653,59.66,77901.09,0.0,0.99956,0.0,0.08423]
[1779805587641,59.66,77886.57,0.0,0.99956,0.0,0.08552]
[1779805588649,59.67,77851.51,0.0,0.99954,0.0,0.08868]
[1779805589675,59.67,77849.96,0.0,0.99954,0.0,0.08883]
[1779805591673,59.67,77868.18,0.0,0.99955,0.0,0.087]
[1779805592677,59.67,77892.33,0.0,0.99956,0.0,0.08488]
[1779805593879,59.67,77885.39,0.0,0.99956,0.0,0.08548]
[1779805597716,59.67,77873.09,0.0,0.99955,0.0,0.08657]
[1779805598754,59.67,77857.37,0.0,0.99954,0.0,0.08797]
[1779805599732,59.67,77851.04,0.0,0.99954,0.0,0.08856]
[1779805600744,59.67,77857.98,0.0,0.99954,0.0,0.08794]
[1779805603765,59.67,77873.58,0.0,0.99955,0.0,0.08658]
[1779805604769,59.67,77887.92,0.0,0.99956,0.0,0.08536]
[1779805607794,59.68,77880.53,0.0,0.99955,0.0,0.08606]
[1779805608800,59.68,77875.42,0.0,0.99955,0.0,0.08656]
[1779805610826,59.68,77880.85,0.0,0.99955,0.0,0.0861]
[1779805611822,59.69,77910.07,0.0,0.99957,0.0,0.08361]
[1779805612828,59.69,77919.9,0.0,0.99957,0.0,0.0828]
[1779805615848,59.69,77929.8,0.0,0.99957,0.0,0.08205]
[1779805616856,59.7,77938.07,0.0,0.99958,0.0,0.08139]
[1779805621923,59.71,77952.89,0.0,0.99958,0.0,0.08032]
[1779805623911,59.74,77968.1,0.0,0.99959,0.0,0.0795]
[1779805624947,59.76,77972.44,0.0,0.99959,0.0,0.07954]
[1779805626944,59.82,77975.85,0.0,0.99959,0.0,0.08005]
[1779805627952,59.84,77980.89,0.0,0.99959,0.0,0.08003]
[1779805629965,59.89,77975.33,0.0,0.99958,0.0,0.08125]
[1779805630972,59.9,77968.22,0.0,0.99958,0.0,0.08188]
[1779805631979,59.9,77954.49,0.0,0.99957,0.0,0.08308]
[1779805632994,59.9,77971.57,0.0,0.99958,0.0,0.08167]
[1779805638027,59.91,77968.96,0.0,0.99958,0.0,0.08204]
[1779805640061,59.92,77979.24,0.0,0.99958,0.0,0.08126]
[1779805641059,59.94,77978.38,0.0,0.99958,0.0,0.08171]
[1779805642061,59.95,77966.48,0.0,0.99957,0.0,0.08279]
[1779805644289,59.95,77932.61,0.0,0.99955,0.0,0.08577]
[1779805645091,59.95,77932.61,0.0,0.99955,0.0,0.0858]
[1779805650132,59.96,77955.58,0.0,0.99956,0.0,0.08393]
[1779805651133,59.97,77961.4,0.0,0.99957,0.0,0.0833]
[1779805656167,59.97,77958.61,0.0,0.99957,0.0,0.08368]
[1779805661202,59.99,77961.97,0.0,0.99957,0.0,0.08356]
[1779805665231,60.0,77965.94,0.0,0.99957,0.0,0.0834]
[1779805669259,60.05,77960.64,0.0,0.99956,0.0,0.08462]
[1779805670265,60.05,77949.95,0.0,0.99956,0.0,0.08558]
[1779805671272,60.05,77944.78,0.0,0.99955,0.0,0.08607]
[1779805673329,60.06,77942.91,0.0,0.99955,0.0,0.08633]
[1779805674512,60.06,77932.98,0.0,0.99955,0.0,0.08723]
[1779805675341,60.06,77932.98,0.0,0.99955,0.0,0.08726]
[1779805680374,60.07,77943.28,0.0,0.99955,0.0,0.08645]
[1779805682392,60.07,77953.48,0.0,0.99956,0.0,0.08557]
[1779805684601,60.07,77952.17,0.0,0.99955,0.0,0.0857]
[1779805685416,60.07,77952.17,0.0,0.99955,0.0,0.08571]
[1779805686425,60.07,77939.8,0.0,0.99955,0.0,0.08681]
[1779805689444,60.07,77955.05,0.0,0.99956,0.0,0.08549]
[1779805690453,60.07,77965.56,0.0,0.99956,0.0,0.08459]
[1779805692466,60.07,77957.89,0.0,0.99956,0.0,0.08528]
[1779805693474,60.08,77961.57,0.0,0.99956,0.0,0.08497]
[1779805694691,60.08,77954.22,0.0,0.99956,0.0,0.08563]
[1779805696493,60.08,77953.64,0.0,0.99955,0.0,0.08569]
[1779805697501,60.08,77946.02,0.0,0.99955,0.0,0.08637]
[1779805698508,60.08,77945.18,0.0,0.99955,0.0,0.08645]
[1779805703543,60.08,77945.65,0.0,0.99955,0.0,0.08644]
[1779805708579,60.08,77949.7,0.0,0.99955,0.0,0.08611]
[1779805712605,60.08,77933.39,0.0,0.99955,0.0,0.08734]
[1779805713615,60.08,77932.9,0.0,0.99954,0.0,0.08738]
[1779805714832,60.08,77918.27,0.0,0.99954,0.0,0.08869]
[1779805716654,60.08,77919.42,0.0,0.99954,0.0,0.08859]
[1779805718658,60.08,77897.73,0.0,0.99953,0.0,0.09056]
[1779805719666,60.08,77898.15,0.0,0.99953,0.0,0.09052]
[1779805723695,60.08,77887.15,0.0,0.99952,0.0,0.09153]
[1779805724903,60.08,77878.82,0.0,0.99952,0.0,0.09231]
[1779805728730,60.08,77885.5,0.0,0.99952,0.0,0.09169]
[1779805729736,60.08,77885.5,0.0,0.99952,0.0,0.09169]
[1779805734981,60.08,77876.59,0.0,0.99952,0.0,0.09252]
[1779805736794,60.08,77864.42,0.0,0.99951,0.0,0.09366]
[1779805739815,60.08,77856.1,0.0,0.9995,0.0,0.09445]
[1779805741829,60.08,77863.09,0.0,0.99951,0.0,0.09379]
[1779805742838,60.08,77873.56,0.0,0.99951,0.0,0.0928]
[1779805743843,60.08,77863.19,0.0,0.99951,0.0,0.09378]
[1779805748879,60.08,77848.94,0.0,0.9995,0.0,0.09514]
[1779805749885,60.08,77843.9,0.0,0.9995,0.0,0.09562]
[1779805755129,60.08,77842.97,0.0,0.9995,0.0,0.09571]
[1779805757949,60.08,77860.85,0.0,0.99951,0.0,0.094]
[1779805759965,60.08,77877.33,0.0,0.99952,0.0,0.09245]
[1779805761979,60.08,77887.43,0.0,0.99952,0.0,0.09151]
[1779805767020,60.08,77886.96,0.0,0.99952,0.0,0.09155]
[1779805768028,60.08,77876.14,0.0,0.99952,0.0,0.09256]
[1779805773060,60.08,77873.56,0.0,0.99952,0.0,0.09258]
[1779805775074,60.08,77887.16,0.0,0.99952,0.0,0.09132]
[1779805776081,60.08,77886.4,0.0,0.99952,0.0,0.09139]
[1779805780114,60.08,77893.45,0.0,0.99953,0.0,0.09074]
[1779805781118,60.08,77894.93,0.0,0.99953,0.0,0.0906]
[1779805782124,60.08,77907.7,0.0,0.99953,0.0,0.08943]
[1779805783130,60.08,77913.92,0.0,0.99954,0.0,0.08887]
[1779805785145,60.08,77896.46,0.0,0.99953,0.0,0.09046]
[1779805790182,60.08,77897.67,0.0,0.99953,0.0,0.09035]
[1779805791186,60.08,77904.47,0.0,0.99953,0.0,0.08973]
[1779805795421,60.08,77884.26,0.0,0.99952,0.0,0.09158]
[1779805796223,60.08,77884.38,0.0,0.99952,0.0,0.09157]
[1779805797229,60.08,77878.37,0.0,0.99952,0.0,0.09213]
[1779805802264,60.08,77894.97,0.0,0.99953,0.0,0.0906]
[1779805803272,60.08,77912.71,0.0,0.99954,0.0,0.08898]
[1779805805493,60.08,77907.19,0.0,0.99953,0.0,0.08948]
[1779805806293,60.08,77907.19,0.0,0.99953,0.0,0.08948]
[1779805808309,60.08,77914.35,0.0,0.99954,0.0,0.08883]
[1779805810330,60.08,77902.6,0.0,0.99953,0.0,0.0899]
[1779805811332,60.08,77891.46,0.0,0.99952,0.0,0.09092]
[1779805815567,60.08,77896.48,0.0,0.99953,0.0,0.09046]
[1779805816369,60.08,77896.48,0.0,0.99953,0.0,0.09046]
[1779805821402,60.08,77895.54,0.0,0.99953,0.0,0.09054]
[1779805822409,60.08,77901.31,0.0,0.99953,0.0,0.09002]
[1779805827444,60.08,77911.03,0.0,0.99953,0.0,0.08913]
[1779805829465,60.08,77905.82,0.0,0.99953,0.0,0.0896]
[1779805830470,60.08,77908.64,0.0,0.99953,0.0,0.08935]
[1779805834499,60.08,77896.03,0.0,0.99953,0.0,0.09028]
[1779805835760,60.08,77836.75,0.0,0.9995,0.0,0.09586]
[1779805836520,60.08,77836.75,0.0,0.9995,0.0,0.09586]
[1779805837528,60.08,77810.73,0.0,0.99948,0.0,0.09841]
[1779805838536,60.08,77803.69,0.0,0.99948,0.0,0.09911]
[1779805839541,60.08,77810.63,0.0,0.99948,0.0,0.09842]
[1779805841566,60.08,77815.66,0.0,0.99948,0.0,0.09792]
[1779805843569,60.08,77827.14,0.0,0.99949,0.0,0.0968]
[1779805844578,60.08,77828.86,0.0,0.99949,0.0,0.09663]
[1779805845838,60.08,77835.83,0.0,0.9995,0.0,0.09595]
[1779805847600,60.08,77816.33,0.0,0.99948,0.0,0.09786]
[1779805848605,60.08,77827.17,0.0,0.99949,0.0,0.0968]
[1779805849610,60.08,77838.34,0.0,0.9995,0.0,0.09571]
[1779805850619,60.08,77833.84,0.0,0.99949,0.0,0.09615]
[1779805852632,60.08,77832.9,0.0,0.99949,0.0,0.09624]
[1779805855904,60.08,77814.46,0.0,0.99948,0.0,0.09805]
[1779805857676,60.08,77802.12,0.0,0.99948,0.0,0.09928]
[1779805858683,60.08,77788.37,0.0,0.99947,0.0,0.10066]
[1779805859685,60.08,77781.87,0.0,0.99946,0.0,0.10132]
[1779805860693,60.08,77775.87,0.0,0.99946,0.0,0.10193]
[1779805861762,60.08,77760.71,0.0,0.99945,0.0,0.10349]
[1779805862717,60.08,77753.58,0.0,0.99945,0.0,0.10423]
[1779805863722,60.08,77747.19,0.0,0.99944,0.0,0.1049]
[1779805864728,60.08,77747.6,0.0,0.99944,0.0,0.10486]
[1779805865986,60.08,77741.27,0.0,0.99944,0.0,0.10553]
[1779805867755,60.08,77734.59,0.0,0.99944,0.0,0.10623]
[1779805868762,60.08,77726.42,0.0,0.99943,0.0,0.10711]
[1779805869761,60.08,77716.21,0.0,0.99942,0.0,0.1082]
[1779805870772,60.08,77719.82,0.0,0.99943,0.0,0.10781]
[1779805872800,60.08,77722.44,0.0,0.99943,0.0,0.10753]
[1779805873803,60.08,77712.93,0.0,0.99942,0.0,0.10856]
[1779805874806,60.08,77714.95,0.0,0.99942,0.0,0.10834]
[1779805876824,60.08,77718.04,0.0,0.99943,0.0,0.10801]
[1779805878830,60.08,77709.95,0.0,0.99942,0.0,0.10888]
[1779805880844,60.08,77716.3,0.0,0.99942,0.0,0.10819]
[1779805882858,60.08,77716.79,0.0,0.99943,0.0,0.10814]
[1779805884870,60.08,77709.34,0.0,0.99942,0.0,0.10895]
[1779805888908,60.08,77725.49,0.0,0.99943,0.0,0.1072]
[1779805889913,60.08,77734.84,0.0,0.99944,0.0,0.10621]
[1779805890920,60.08,77729.44,0.0,0.99943,0.0,0.10678]
[1779805892946,60.08,77721.53,0.0,0.99943,0.0,0.10738]
[1779805893954,60.08,77694.7,0.0,0.99941,0.0,0.1103]
[1779805894967,60.08,77686.81,0.0,0.99941,0.0,0.11117]
[1779805896223,60.08,77649.84,0.0,0.99938,0.0,0.11534]
[1779805897994,60.08,77636.83,0.0,0.99937,0.0,0.11684]
[1779805898997,60.08,77650.36,0.0,0.99938,0.0,0.11528]
[1779805900007,60.08,77657.78,0.0,0.99939,0.0,0.11443]
[1779805901008,60.08,77660.6,0.0,0.99939,0.0,0.11411]
[1779805903023,60.08,77663.96,0.0,0.99939,0.0,0.11373]
[1779805906300,60.08,77657.73,0.0,0.99939,0.0,0.11444]
[1779805910082,60.08,77649.66,0.0,0.99938,0.0,0.11536]
[1779805912095,60.08,77641.04,0.0,0.99938,0.0,0.11635]
[1779805913102,60.08,77639.64,0.0,0.99938,0.0,0.11651]
[1779805916122,60.08,77645.0,0.0,0.99938,0.0,0.11589]
[1779805921160,60.08,77643.06,0.0,0.99938,0.0,0.11612]
[1779805923213,60.08,77654.5,0.0,0.99939,0.0,0.1148]
[1779805924207,60.08,77655.51,0.0,0.99939,0.0,0.11469]
[1779805925213,60.08,77650.31,0.0,0.99938,0.0,0.11528]
[1779805926226,60.08,77643.17,0.0,0.99938,0.0,0.1161]
[1779805927230,60.08,77621.57,0.0,0.99936,0.0,0.11862]
[1779805928269,60.08,77607.2,0.0,0.99935,0.0,0.12032]
[1779805929250,60.09,77601.16,0.0,0.99935,0.0,0.12124]
[1779805933285,60.1,77591.67,0.0,0.99934,0.0,0.12248]
[1779805934294,60.14,77584.45,0.0,0.99933,0.0,0.12436]
[1779805935302,60.19,77583.45,0.0,0.99932,0.0,0.1255]
[1779805936308,60.24,77573.47,0.0,0.99931,0.0,0.12777]
[1779805937315,60.29,77566.16,0.0,0.9993,0.0,0.12974]
[1779805938322,60.34,77572.64,0.0,0.9993,0.0,0.12998]
[1779805939329,60.34,77568.33,0.0,0.99929,0.0,0.13063]
[1779805940340,60.35,77541.42,0.0,0.99927,0.0,0.13422]
[1779805941351,60.35,77537.16,0.0,0.99927,0.0,0.13489]
[1779805942351,60.36,77547.56,0.0,0.99928,0.0,0.13364]
[1779805943368,60.36,77537.05,0.0,0.99927,0.0,0.13513]
[1779805944382,60.37,77513.21,0.0,0.99925,0.0,0.13841]
[1779805945375,60.37,77509.49,0.0,0.99924,0.0,0.13903]
[1779805950412,60.62,77513.61,0.0,0.99921,0.0,0.1442]
[1779805951416,60.67,77519.19,0.0,0.99921,0.0,0.14429]
[1779805952424,60.72,77529.4,0.0,0.99921,0.0,0.14405]
[1779805953430,60.77,77555.05,0.0,0.99923,0.0,0.14169]
[1779805954438,60.78,77563.03,0.0,0.99923,0.0,0.14072]
[1779805955444,60.78,77558.66,0.0,0.99923,0.0,0.14143]
[1779805956670,60.79,77552.01,0.0,0.99922,0.0,0.14246]
[1779805957462,60.79,77552.01,0.0,0.99922,0.0,0.14258]
[1779805960479,60.81,77559.02,0.0,0.99923,0.0,0.14197]
[1779805962494,60.82,77575.2,0.0,0.99924,0.0,0.14001]
[1779805963502,60.82,77576.1,0.0,0.99924,0.0,0.14001]
[1779805966743,60.84,77569.1,0.0,0.99923,0.0,0.14131]
[1779805969544,60.85,77576.65,0.0,0.99923,0.0,0.14064]
[1779805970554,60.86,77574.49,0.0,0.99923,0.0,0.14105]
[1779805972569,60.87,77569.41,0.0,0.99923,0.0,0.14198]
[1779805973585,60.88,77518.27,0.0,0.99918,0.0,0.14936]
[1779805974599,60.88,77532.13,0.0,0.99919,0.0,0.14739]
[1779805975607,60.88,77523.76,0.0,0.99919,0.0,0.14858]
[1779805976826,60.9,77528.56,0.0,0.99919,0.0,0.14827]
[1779805980636,60.92,77539.07,0.0,0.99919,0.0,0.14727]
[1779805983660,60.93,77532.72,0.0,0.99919,0.0,0.14854]
[1779805984665,60.94,77520.57,0.0,0.99918,0.0,0.1504]
[1779805987693,61.04,77524.48,0.0,0.99916,0.0,0.15245]
[1779805989719,61.05,77534.24,0.0,0.99917,0.0,0.15129]
[1779805994743,61.08,77530.59,0.0,0.99916,0.0,0.15245]
[1779805995748,61.13,77506.31,0.0,0.99913,0.0,0.15729]
[1779805996970,61.14,77491.95,0.0,0.99912,0.0,0.15958]
[1779805998768,61.24,77490.71,0.0,0.9991,0.0,0.16232]
[1779806002796,61.3,77495.97,0.0,0.9991,0.0,0.16313]
[1779806003802,61.31,77502.96,0.0,0.9991,0.0,0.16218]
[1779806004810,61.31,77492.04,0.0,0.99909,0.0,0.16398]
[1779806007830,61.33,77487.52,0.0,0.99909,0.0,0.16505]
[1779806009846,61.34,77471.0,0.0,0.99907,0.0,0.16787]
[1779806010878,61.34,77462.99,0.0,0.99906,0.0,0.16925]
[1779806012866,61.35,77455.69,0.0,0.99906,0.0,0.17028]
[1779806015888,61.36,77468.91,0.0,0.99907,0.0,0.16851]
[1779806017123,61.36,77475.48,0.0,0.99907,0.0,0.16759]
[1779806018911,61.36,77506.42,0.0,0.9991,0.0,0.16279]
[1779806019925,61.37,77527.1,0.0,0.99912,0.0,0.15986]
[1779806020925,61.38,77521.06,0.0,0.99911,0.0,0.16103]
[1779806022940,61.39,77513.93,0.0,0.9991,0.0,0.16237]
[1779806023947,61.4,77507.45,0.0,0.9991,0.0,0.16349]
[1779806024955,61.4,77514.85,0.0,0.9991,0.0,0.16248]
[1779806025961,61.41,77517.14,0.0,0.9991,0.0,0.16226]
[1779806030998,61.43,77512.83,0.0,0.9991,0.0,0.16355]
[1779806036031,61.46,77513.3,0.0,0.99909,0.0,0.1641]
[1779806040063,61.48,77519.03,0.0,0.9991,0.0,0.16372]
[1779806042074,61.49,77511.56,0.0,0.99909,0.0,0.16513]
[1779806044087,61.5,77518.91,0.0,0.99909,0.0,0.16424]
[1779806049129,61.52,77516.28,0.0,0.99909,0.0,0.16528]
[1779806054163,61.55,77516.61,0.0,0.99908,0.0,0.16586]
[1779806057414,61.56,77509.41,0.0,0.99907,0.0,0.16735]
[1779806059249,61.57,77515.43,0.0,0.99908,0.0,0.16665]
[1779806060257,61.57,77513.62,0.0,0.99908,0.0,0.16706]
[1779806061251,61.58,77491.29,0.0,0.99905,0.0,0.17071]
[1779806062246,61.58,77492.96,0.0,0.99905,0.0,0.17056]
[1779806066274,61.6,77500.93,0.0,0.99906,0.0,0.16976]
[1779806067485,61.61,77502.59,0.0,0.99906,0.0,0.16973]
[1779806069295,61.61,77493.82,0.0,0.99905,0.0,0.17125]
[1779806070304,61.62,77491.54,0.0,0.99905,0.0,0.17173]
[1779806071308,61.62,77476.5,0.0,0.99903,0.0,0.1739]
[1779806072316,61.63,77474.4,0.0,0.99903,0.0,0.17435]
[1779806077357,61.65,77477.04,0.0,0.99903,0.0,0.17447]
[1779806082392,61.67,77476.48,0.0,0.99903,0.0,0.17509]
[1779806083399,61.67,77467.6,0.0,0.99902,0.0,0.17665]
[1779806084405,61.68,77457.26,0.0,0.99901,0.0,0.17846]
[1779806085415,61.68,77454.06,0.0,0.999,0.0,0.17909]
[1779806090449,61.7,77450.41,0.0,0.99899,0.0,0.18018]
[1779806095487,61.71,77453.61,0.0,0.999,0.0,0.18012]
[1779806097497,61.73,77468.0,0.0,0.99901,0.0,0.17803]
[1779806099511,61.73,77473.72,0.0,0.99901,0.0,0.17719]
[1779806100517,61.73,77481.49,0.0,0.99902,0.0,0.17602]
[1779806101525,61.74,77483.4,0.0,0.99902,0.0,0.17591]
[1779806104547,61.75,77490.95,0.0,0.99903,0.0,0.175]
[1779806108576,61.77,77486.67,0.0,0.99902,0.0,0.17612]
[1779806109580,61.77,77473.34,0.0,0.99901,0.0,0.17841]
[1779806110588,61.78,77464.58,0.0,0.999,0.0,0.17996]
[1779806113608,61.79,77454.77,0.0,0.99898,0.0,0.18188]
[1779806116631,61.8,77462.5,0.0,0.99899,0.0,0.18087]
[1779806117838,61.8,77455.78,0.0,0.99898,0.0,0.18209]
[1779806123681,61.82,77459.13,0.0,0.99898,0.0,0.18208]
[1779806126702,61.83,77448.21,0.0,0.99897,0.0,0.18421]
[1779806131736,61.85,77451.73,0.0,0.99897,0.0,0.18368]
[1779806134758,61.85,77442.0,0.0,0.99896,0.0,0.18561]
[1779806136773,61.86,77434.43,0.0,0.99895,0.0,0.18708]
[1779806137977,61.86,77421.4,0.0,0.99894,0.0,0.18942]
[1779806143821,61.88,77416.33,0.0,0.99893,0.0,0.19077]
[1779806148047,61.89,77421.41,0.0,0.99893,0.0,0.19019]
[1779806149865,61.9,77432.98,0.0,0.99894,0.0,0.18834]
[1779806150871,61.9,77445.95,0.0,0.99896,0.0,0.18619]
[1779806151878,61.9,77434.93,0.0,0.99895,0.0,0.18817]
[1779806152887,61.91,77427.16,0.0,0.99894,0.0,0.1896]
[1779806158121,61.91,77407.28,0.0,0.99891,0.0,0.19317]
[1779806158927,61.91,77407.28,0.0,0.99891,0.0,0.19325]
[1779806159934,61.91,77400.12,0.0,0.99891,0.0,0.19452]
[1779806164979,61.92,77405.8,0.0,0.99891,0.0,0.19364]
[1779806165984,61.92,77405.8,0.0,0.99891,0.0,0.19364]
[1779806166990,61.92,77417.03,0.0,0.99892,0.0,0.19166]
[1779806168190,61.92,77400.0,0.0,0.99891,0.0,0.19467]
[1779806171026,61.92,77419.49,0.0,0.99893,0.0,0.19122]
[1779806172031,61.92,77429.77,0.0,0.99894,0.0,0.18943]
[1779806173038,61.92,77417.71,0.0,0.99892,0.0,0.19154]
[1779806178272,61.92,77421.4,0.0,0.99893,0.0,0.19089]
[1779806183106,61.92,77406.64,0.0,0.99891,0.0,0.19349]
[1779806184113,61.92,77390.35,0.0,0.99889,0.0,0.1964]
[1779806188347,61.92,77401.41,0.0,0.99891,0.0,0.19442]
[1779806189148,61.92,77401.41,0.0,0.99891,0.0,0.19442]
[1779806191162,61.92,77395.32,0.0,0.9989,0.0,0.19511]
[1779806196197,61.92,77389.08,0.0,0.9989,0.0,0.19623]
[1779806200230,61.92,77386.69,0.0,0.99889,0.0,0.19666]
[1779806201286,61.92,77396.51,0.0,0.9989,0.0,0.1949]
[1779806203256,61.92,77370.43,0.0,0.99887,0.0,0.19961]
[1779806204283,61.92,77365.0,0.0,0.99887,0.0,0.2006]
[1779806206403,61.92,77355.39,0.0,0.99886,0.0,0.20237]
[1779806207415,61.92,77353.68,0.0,0.99885,0.0,0.20269]
[1779806210431,61.92,77339.64,0.0,0.99884,0.0,0.2053]
[1779806211438,61.92,77333.57,0.0,0.99883,0.0,0.20644]
[1779806212450,61.92,77318.02,0.0,0.99881,0.0,0.20939]
[1779806213473,61.92,77300.06,0.0,0.99879,0.0,0.21284]
[1779806214475,61.92,77292.62,0.0,0.99878,0.0,0.21431]
[1779806215481,61.92,77294.39,0.0,0.99878,0.0,0.21397]
[1779806216487,61.92,77307.67,0.0,0.9988,0.0,0.2114]
[1779806217494,61.92,77315.95,0.0,0.99881,0.0,0.20981]
[1779806218607,61.92,77304.39,0.0,0.9988,0.0,0.21203]
[1779806219507,61.92,77304.39,0.0,0.9988,0.0,0.21203]
[1779806222531,61.92,77316.65,0.0,0.99881,0.0,0.20974]
[1779806223538,61.92,77319.35,0.0,0.99881,0.0,0.20926]
[1779806224546,61.92,77307.81,0.0,0.9988,0.0,0.2115]
[1779806225551,61.92,77309.75,0.0,0.9988,0.0,0.21116]
[1779806226559,61.92,77300.32,0.0,0.99879,0.0,0.21301]
[1779806227565,61.92,77291.38,0.0,0.99878,0.0,0.21478]
[1779806228705,61.92,77306.82,0.0,0.9988,0.0,0.21181]
[1779806229579,61.93,77306.82,0.0,0.9988,0.0,0.21184]
[1779806232601,61.93,77298.58,0.0,0.99879,0.0,0.21353]
[1779806233608,61.93,77288.64,0.0,0.99877,0.0,0.21549]
[1779806234657,61.93,77270.57,0.0,0.99875,0.0,0.21908]
[1779806235626,61.93,77270.05,0.0,0.99875,0.0,0.2192]
[1779806236633,61.93,77254.09,0.0,0.99873,0.0,0.22241]
[1779806237641,61.93,77244.88,0.0,0.99872,0.0,0.22435]
[1779806238667,61.93,77236.21,0.0,0.99871,0.0,0.22616]
[1779806239663,61.93,77237.62,0.0,0.99871,0.0,0.22587]
[1779806241676,61.94,77230.7,0.0,0.9987,0.0,0.2273]
[1779806242683,61.94,77235.22,0.0,0.99871,0.0,0.22637]
[1779806244697,61.94,77246.63,0.0,0.99872,0.0,0.22406]
[1779806245703,61.94,77271.71,0.0,0.99875,0.0,0.21903]
[1779806246710,61.94,77283.1,0.0,0.99877,0.0,0.21682]
[1779806247719,61.94,77269.48,0.0,0.99875,0.0,0.21953]
[1779806252754,61.94,77272.66,0.0,0.99876,0.0,0.21853]
[1779806253761,61.94,77278.08,0.0,0.99876,0.0,0.21747]
[1779806258803,61.94,77278.61,0.0,0.99876,0.0,0.21746]
[1779806258934,61.94,77265.64,0.0,0.99875,0.0,0.22003]
[1779806260814,61.94,77252.99,0.0,0.99873,0.0,0.22258]
[1779806262830,61.94,77242.45,0.0,0.99872,0.0,0.22473]
[1779806263836,61.94,77235.72,0.0,0.99871,0.0,0.2261]
[1779806265850,61.94,77223.42,0.0,0.99869,0.0,0.22862]
[1779806270888,61.94,77220.01,0.0,0.99869,0.0,0.22933]
[1779806274916,61.94,77205.53,0.0,0.99867,0.0,0.23234]
[1779806276929,61.94,77200.19,0.0,0.99866,0.0,0.23346]
[1779806279082,61.94,77210.75,0.0,0.99867,0.0,0.23125]
[1779806282971,61.94,77203.43,0.0,0.99866,0.0,0.23278]
[1779806285993,61.94,77219.08,0.0,0.99869,0.0,0.22952]
[1779806289158,61.94,77205.06,0.0,0.99867,0.0,0.23244]
[1779806290036,61.94,77205.06,0.0,0.99867,0.0,0.23244]
[1779806292044,61.94,77218.76,0.0,0.99869,0.0,0.22959]
[1779806294081,61.94,77209.32,0.0,0.99867,0.0,0.23155]
[1779806295070,61.95,77185.46,0.0,0.99864,0.0,0.23668]
[1779806296078,61.95,77167.33,0.0,0.99862,0.0,0.24057]
[1779806297085,61.95,77168.0,0.0,0.99861,0.0,0.24062]
[1779806299233,61.96,77144.12,0.0,0.99858,0.0,0.24602]
[1779806300119,61.98,77144.12,0.0,0.99858,0.0,0.24685]
[1779806301126,61.98,77134.29,0.0,0.99856,0.0,0.24911]
[1779806302147,61.99,77142.34,0.0,0.99857,0.0,0.24741]
[1779806304148,61.99,77137.07,0.0,0.99856,0.0,0.24874]
[1779806307180,62.0,77130.45,0.0,0.99855,0.0,0.25046]
[1779806308187,62.02,77119.07,0.0,0.99853,0.0,0.25377]
[1779806309320,62.02,77099.46,0.0,0.9985,0.0,0.25831]
[1779806311224,62.02,77068.05,0.0,0.99846,0.0,0.26524]
[1779806312236,62.04,77063.09,0.0,0.99845,0.0,0.26684]
[1779806313242,62.05,77044.91,0.0,0.99842,0.0,0.27158]
[1779806314265,62.05,77038.29,0.0,0.9984,0.0,0.27318]
[1779806315289,62.06,77039.56,0.0,0.9984,0.0,0.27318]
[1779806319490,62.08,77031.21,0.0,0.99838,0.0,0.27628]
[1779806322339,62.1,77027.99,0.0,0.99838,0.0,0.27766]
[1779806325363,62.11,77043.84,0.0,0.9984,0.0,0.2743]
[1779806326389,62.11,77046.78,0.0,0.9984,0.0,0.27361]
[1779806329565,62.11,77068.67,0.0,0.99844,0.0,0.26844]
[1779806331455,62.12,77072.8,0.0,0.99844,0.0,0.26753]
[1779806332457,62.12,77067.17,0.0,0.99843,0.0,0.26891]
[1779806333458,62.12,77073.15,0.0,0.99844,0.0,0.26753]
[1779806334462,62.12,77074.88,0.0,0.99844,0.0,0.26716]
[1779806337480,62.12,77066.11,0.0,0.99843,0.0,0.26938]
[1779806338487,62.12,77064.37,0.0,0.99843,0.0,0.26983]
[1779806339645,62.13,77081.47,0.0,0.99845,0.0,0.26615]
[1779806340513,62.14,77081.47,0.0,0.99845,0.0,0.26619]
[1779806341513,62.14,77104.76,0.0,0.99849,0.0,0.26085]
[1779806343529,62.14,77095.72,0.0,0.99847,0.0,0.263]
[1779806344536,62.14,77083.15,0.0,0.99845,0.0,0.266]
[1779806345551,62.14,77078.3,0.0,0.99844,0.0,0.26719]
[1779806346555,62.14,77066.01,0.0,0.99842,0.0,0.27016]
[1779806347597,62.14,77060.08,0.0,0.99842,0.0,0.27162]
[1779806348577,62.15,77043.6,0.0,0.99839,0.0,0.27563]
[1779806349739,62.15,77046.06,0.0,0.99839,0.0,0.27506]
[1779806352622,62.15,77056.31,0.0,0.99841,0.0,0.27266]
[1779806353622,62.15,77066.63,0.0,0.99842,0.0,0.27021]
[1779806354635,62.15,77053.07,0.0,0.9984,0.0,0.2735]
[1779806355637,62.16,77028.25,0.0,0.99836,0.0,0.27985]
[1779806356645,62.16,77017.81,0.0,0.99834,0.0,0.28244]
[1779806357658,62.16,77009.6,0.0,0.99833,0.0,0.28457]
[1779806358662,62.16,77020.52,0.0,0.99835,0.0,0.28186]
[1779806359813,62.16,76999.59,0.0,0.99831,0.0,0.28716]
[1779806361679,62.16,76982.84,0.0,0.99829,0.0,0.29147]
[1779806362686,62.16,76985.38,0.0,0.99829,0.0,0.29082]
[1779806364713,62.16,76971.8,0.0,0.99827,0.0,0.2943]
[1779806365756,62.16,76923.52,0.0,0.99818,0.0,0.30699]
[1779806367739,62.16,76915.38,0.0,0.99817,0.0,0.30918]
[1779806368745,62.16,76904.07,0.0,0.99815,0.0,0.31224]
[1779806369907,62.16,76903.98,0.0,0.99815,0.0,0.31226]
[1779806373785,62.16,76897.46,0.0,0.99814,0.0,0.31345]
[1779806375798,62.16,76882.98,0.0,0.99811,0.0,0.31742]
[1779806376804,62.16,76885.75,0.0,0.99812,0.0,0.31666]
[1779806377810,62.16,76897.88,0.0,0.99814,0.0,0.31334]
[1779806378819,62.16,76902.38,0.0,0.99815,0.0,0.31211]
[1779806380019,62.16,76913.08,0.0,0.99817,0.0,0.30921]
[1779806381850,62.16,76915.16,0.0,0.99817,0.0,0.30865]
[1779806383864,62.16,76923.63,0.0,0.99819,0.0,0.30638]
[1779806385881,62.16,76907.56,0.0,0.99816,0.0,0.31071]
[1779806386885,62.16,76913.4,0.0,0.99817,0.0,0.30913]
[1779806387892,62.16,76918.43,0.0,0.99818,0.0,0.30778]
[1779806389907,62.16,76918.17,0.0,0.99818,0.0,0.30785]
[1779806391967,62.16,76899.33,0.0,0.99814,0.0,0.31294]
[1779806392997,62.16,76876.22,0.0,0.9981,0.0,0.31929]
[1779806393957,62.16,76865.21,0.0,0.99808,0.0,0.32236]
[1779806395031,62.16,76873.36,0.0,0.9981,0.0,0.32009]
[1779806395974,62.16,76867.08,0.0,0.99808,0.0,0.32184]
[1779806396983,62.16,76842.2,0.0,0.99804,0.0,0.32886]
[1779806398006,62.16,76839.01,0.0,0.99803,0.0,0.32977]
[1779806399013,62.16,76847.18,0.0,0.99805,0.0,0.32744]
[1779806400028,62.16,76853.21,0.0,0.99806,0.0,0.32574]
[1779806401028,62.16,76852.63,0.0,0.99806,0.0,0.3259]
[1779806403050,62.16,76861.78,0.0,0.99807,0.0,0.32332]
[1779806404058,62.16,76911.23,0.0,0.99817,0.0,0.30971]
[1779806405085,62.16,76907.44,0.0,0.99816,0.0,0.31074]
[1779806406072,62.16,76906.98,0.0,0.99816,0.0,0.31086]
[1779806407087,62.16,76867.46,0.0,0.99809,0.0,0.32173]
[1779806408094,62.16,76845.74,0.0,0.99804,0.0,0.32785]
[1779806409123,62.16,76861.06,0.0,0.99807,0.0,0.32353]
[1779806410112,62.16,76873.96,0.0,0.9981,0.0,0.31992]
[1779806412126,62.16,76889.53,0.0,0.99813,0.0,0.31562]
[1779806413133,62.16,76898.91,0.0,0.99814,0.0,0.31306]
[1779806414141,62.16,76889.15,0.0,0.99813,0.0,0.31573]
[1779806416155,62.16,76884.38,0.0,0.99812,0.0,0.31704]
[1779806418171,62.16,76877.67,0.0,0.9981,0.0,0.31889]
[1779806419177,62.16,76872.73,0.0,0.9981,0.0,0.32026]
[1779806422198,62.16,76862.3,0.0,0.99808,0.0,0.32318]
[1779806423208,62.16,76873.24,0.0,0.9981,0.0,0.32012]
[1779806424215,62.16,76867.7,0.0,0.99809,0.0,0.32167]
[1779806425237,62.16,76875.58,0.0,0.9981,0.0,0.31947]
[1779806426231,62.16,76876.88,0.0,0.9981,0.0,0.31911]
[1779806427238,62.16,76870.13,0.0,0.99809,0.0,0.32099]
[1779806428245,62.16,76872.58,0.0,0.9981,0.0,0.32031]
[1779806429255,62.16,76885.16,0.0,0.99812,0.0,0.31682]
[1779806430473,62.16,76867.94,0.0,0.99809,0.0,0.3216]
[1779806432278,62.16,76874.64,0.0,0.9981,0.0,0.31914]
[1779806433286,62.16,76878.11,0.0,0.99811,0.0,0.31818]
[1779806435410,62.16,76888.55,0.0,0.99813,0.0,0.3153]
[1779806436392,62.16,76902.67,0.0,0.99815,0.0,0.31145]
[1779806437354,62.16,76839.96,0.0,0.99804,0.0,0.32889]
[1779806438368,62.16,76832.39,0.0,0.99802,0.0,0.33105]
[1779806440587,62.16,76822.32,0.0,0.998,0.0,0.33395]
[1779806443406,62.16,76847.81,0.0,0.99805,0.0,0.32666]
[1779806444410,62.16,76855.28,0.0,0.99807,0.0,0.32455]
[1779806445424,62.16,76854.83,0.0,0.99807,0.0,0.32467]
[1779806447434,62.16,76847.38,0.0,0.99805,0.0,0.32678]
[1779806448451,62.16,76855.95,0.0,0.99807,0.0,0.32436]
[1779806449450,62.16,76879.01,0.0,0.99811,0.0,0.31793]
[1779806450662,62.16,76905.05,0.0,0.99816,0.0,0.3108]
[1779806451461,62.16,76905.05,0.0,0.99816,0.0,0.3108]
[1779806452471,62.16,76911.0,0.0,0.99817,0.0,0.30919]
[1779806453476,62.16,76903.09,0.0,0.99815,0.0,0.31133]
[1779806454483,62.16,76905.89,0.0,0.99816,0.0,0.31058]
[1779806457506,62.16,76892.9,0.0,0.99814,0.0,0.31411]
[1779806458512,62.16,76903.2,0.0,0.99815,0.0,0.3113]
[1779806459558,62.16,76904.1,0.0,0.99816,0.0,0.31106]
[1779806460731,62.16,76890.43,0.0,0.99813,0.0,0.31479]
[1779806461557,62.16,76890.43,0.0,0.99813,0.0,0.31479]
[1779806462601,62.16,76885.17,0.0,0.99812,0.0,0.31623]
[1779806463593,62.16,76830.6,0.0,0.99802,0.0,0.33156]
[1779806464627,62.16,76825.16,0.0,0.99801,0.0,0.33313]
[1779806466619,62.16,76831.6,0.0,0.99802,0.0,0.33127]
[1779806467649,62.16,76841.3,0.0,0.99804,0.0,0.3285]
[1779806468636,62.16,76843.32,0.0,0.99804,0.0,0.32793]
[1779806469644,62.16,76861.56,0.0,0.99808,0.0,0.32278]
[1779806470828,62.16,76880.3,0.0,0.99811,0.0,0.31757]
[1779806471663,62.16,76880.45,0.0,0.99811,0.0,0.31753]
[1779806472739,62.16,76870.42,0.0,0.99809,0.0,0.32031]
[1779806473683,62.16,76863.17,0.0,0.99808,0.0,0.32233]
[1779806474694,62.16,76830.51,0.0,0.99802,0.0,0.33159]
[1779806475697,62.16,76826.64,0.0,0.99801,0.0,0.3327]
[1779806478723,62.16,76834.89,0.0,0.99803,0.0,0.33033]
[1779806479734,62.16,76829.48,0.0,0.99802,0.0,0.33188]
[1779806480922,62.16,76805.14,0.0,0.99797,0.0,0.33894]
[1779806481744,62.16,76805.14,0.0,0.99797,0.0,0.33894]
[1779806482754,62.16,76805.32,0.0,0.99797,0.0,0.33889]
[1779806485790,62.16,76794.03,0.0,0.99795,0.0,0.3422]
[1779806486786,62.16,76794.5,0.0,0.99795,0.0,0.34207]
[1779806487793,62.16,76819.78,0.0,0.998,0.0,0.33468]
[1779806488800,62.16,76836.41,0.0,0.99803,0.0,0.3299]
[1779806489810,62.16,76828.63,0.0,0.99802,0.0,0.33213]
[1779806491007,62.16,76845.58,0.0,0.99805,0.0,0.32668]
[1779806491822,62.16,76845.58,0.0,0.99805,0.0,0.32668]
[1779806492828,62.16,76861.37,0.0,0.99808,0.0,0.32224]
[1779806494842,62.16,76855.11,0.0,0.99807,0.0,0.32399]
[1779806496856,62.16,76849.39,0.0,0.99806,0.0,0.3256]
[1779806498873,62.16,76839.43,0.0,0.99804,0.0,0.32843]
[1779806499895,62.16,76824.92,0.0,0.99801,0.0,0.33258]
[1779806501083,62.16,76835.17,0.0,0.99803,0.0,0.32964]
[1779806501899,62.16,76835.17,0.0,0.99803,0.0,0.32964]
[1779806502907,62.16,76828.95,0.0,0.99802,0.0,0.33142]
[1779806503911,62.16,76821.35,0.0,0.99801,0.0,0.33361]
[1779806505927,62.16,76809.12,0.0,0.99798,0.0,0.33715]
[1779806506934,62.16,76815.95,0.0,0.99799,0.0,0.33517]
[1779806508948,62.16,76821.57,0.0,0.99801,0.0,0.33354]
[1779806511152,62.16,76819.26,0.0,0.998,0.0,0.33421]
[1779806511968,62.16,76819.11,0.0,0.998,0.0,0.33425]
[1779806512978,62.16,76814.09,0.0,0.99799,0.0,0.33571]
[1779806513987,62.16,76806.07,0.0,0.99798,0.0,0.33804]
[1779806518013,62.16,76799.71,0.0,0.99796,0.0,0.3399]
[1779806521227,62.16,76786.49,0.0,0.99794,0.0,0.3438]
[1779806523052,62.16,76790.36,0.0,0.99794,0.0,0.34266]
[1779806524058,62.16,76773.09,0.0,0.99791,0.0,0.3478]
[1779806525066,62.16,76767.1,0.0,0.9979,0.0,0.34959]
[1779806526074,62.16,76794.62,0.0,0.99795,0.0,0.3414]
[1779806527082,62.16,76804.4,0.0,0.99797,0.0,0.33853]
[1779806528094,62.16,76805.66,0.0,0.99797,0.0,0.33816]
[1779806529096,62.16,76816.83,0.0,0.998,0.0,0.33491]
[1779806530113,62.16,76808.63,0.0,0.99798,0.0,0.3373]
[1779806531323,62.16,76822.82,0.0,0.99801,0.0,0.33318]
[1779806533141,62.16,76840.0,0.0,0.99804,0.0,0.32826]
[1779806534143,62.16,76845.14,0.0,0.99805,0.0,0.32681]
[1779806536157,62.16,76844.76,0.0,0.99805,0.0,0.32691]
[1779806539178,62.16,76835.37,0.0,0.99803,0.0,0.32958]
[1779806540185,62.16,76835.59,0.0,0.99803,0.0,0.32952]
[1779806543212,62.16,76812.6,0.0,0.99799,0.0,0.33614]
[1779806544218,62.16,76802.08,0.0,0.99797,0.0,0.33921]
[1779806545226,62.16,76806.11,0.0,0.99798,0.0,0.33803]
[1779806547240,62.16,76812.92,0.0,0.99799,0.0,0.33605]
[1779806548246,62.16,76818.05,0.0,0.998,0.0,0.33456]
[1779806553285,62.16,76817.42,0.0,0.998,0.0,0.33413]
[1779806554289,62.16,76827.12,0.0,0.99802,0.0,0.33133]
[1779806555300,62.16,76826.46,0.0,0.99802,0.0,0.33152]
[1779806557315,62.16,76814.95,0.0,0.998,0.0,0.33484]
[1779806558326,62.16,76804.53,0.0,0.99798,0.0,0.33787]
[1779806559348,62.16,76788.72,0.0,0.99795,0.0,0.34251]
[1779806560345,62.16,76743.72,0.0,0.99785,0.0,0.35604]
[1779806561355,62.16,76718.3,0.0,0.9978,0.0,0.36389]
[1779806562367,62.16,76724.55,0.0,0.99781,0.0,0.36195]
[1779806563370,62.16,76727.01,0.0,0.99782,0.0,0.36118]
[1779806564385,62.16,76718.25,0.0,0.9978,0.0,0.36391]
[1779806565390,62.16,76725.94,0.0,0.99782,0.0,0.36152]
[1779806566394,62.16,76720.64,0.0,0.99781,0.0,0.36316]
[1779806567396,62.16,76701.59,0.0,0.99777,0.0,0.36914]
[1779806568406,62.16,76691.08,0.0,0.99774,0.0,0.37247]
[1779806569417,62.16,76685.68,0.0,0.99773,0.0,0.37419]
[1779806570423,62.16,76693.83,0.0,0.99775,0.0,0.37159]
[1779806571431,62.16,76695.93,0.0,0.99775,0.0,0.37093]
[1779806573449,62.16,76702.48,0.0,0.99777,0.0,0.36885]
[1779806575461,62.16,76694.44,0.0,0.99775,0.0,0.3714]
[1779806577473,62.16,76701.91,0.0,0.99777,0.0,0.36903]
[1779806578480,62.16,76720.18,0.0,0.99781,0.0,0.36331]
[1779806579487,62.16,76733.72,0.0,0.99783,0.0,0.35911]
[1779806584595,62.16,76743.05,0.0,0.99785,0.0,0.35625]
[1779806585587,62.16,76732.21,0.0,0.99783,0.0,0.35958]
[1779806588641,62.16,76720.69,0.0,0.99781,0.0,0.36315]
[1779806589643,62.16,76722.24,0.0,0.99781,0.0,0.36266]
[1779806591857,62.16,76733.86,0.0,0.99783,0.0,0.35907]
[1779806592673,62.16,76733.86,0.0,0.99783,0.0,0.35907]
[1779806593673,62.16,76739.31,0.0,0.99785,0.0,0.35739]
[1779806596699,62.16,76761.3,0.0,0.99789,0.0,0.3507]
[1779806598713,62.16,76755.47,0.0,0.99788,0.0,0.35246]
[1779806601934,62.16,76741.64,0.0,0.99785,0.0,0.35668]
[1779806603748,62.16,76746.82,0.0,0.99786,0.0,0.35509]
[1779806606781,62.16,76753.28,0.0,0.99787,0.0,0.35313]
[1779806607787,62.16,76766.56,0.0,0.9979,0.0,0.34912]
[1779806609798,62.16,76772.75,0.0,0.99791,0.0,0.34726]
[1779806612019,62.16,76767.74,0.0,0.99791,0.0,0.34812]
[1779806614831,62.16,76767.46,0.0,0.99791,0.0,0.34821]
[1779806617855,62.16,76755.55,0.0,0.99788,0.0,0.3518]
[1779806618873,62.16,76753.15,0.0,0.99788,0.0,0.35252]
[1779806620875,62.16,76763.02,0.0,0.9979,0.0,0.34954]
[1779806622086,62.16,76761.18,0.0,0.99789,0.0,0.3501]
[1779806627922,62.16,76762.73,0.0,0.9979,0.0,0.34963]
[1779806628929,62.16,76757.56,0.0,0.99789,0.0,0.35119]
[1779806633969,62.16,76746.45,0.0,0.99786,0.0,0.35456]
[1779806634975,62.16,76746.14,0.0,0.99786,0.0,0.35465]
[1779806640033,62.16,76747.06,0.0,0.99786,0.0,0.35437]
[1779806644040,62.16,76740.63,0.0,0.99785,0.0,0.35634]
[1779806647060,62.16,76746.85,0.0,0.99786,0.0,0.35444]
[1779806649076,62.16,76759.25,0.0,0.99789,0.0,0.35068]
[1779806650084,62.16,76765.61,0.0,0.9979,0.0,0.34876]
[1779806651116,62.16,76788.92,0.0,0.99795,0.0,0.34182]
[1779806652296,62.16,76771.42,0.0,0.99791,0.0,0.34702]
[1779806653108,62.16,76771.42,0.0,0.99791,0.0,0.34702]
[1779806654120,62.16,76772.29,0.0,0.99792,0.0,0.34676]
[1779806659151,62.16,76783.22,0.0,0.99794,0.0,0.34351]
[1779806660158,62.16,76783.89,0.0,0.99794,0.0,0.34331]
[1779806665193,62.16,76784.28,0.0,0.99794,0.0,0.3432]
[1779806669275,62.16,76787.34,0.0,0.99795,0.0,0.34229]
[1779806670246,62.16,76757.11,0.0,0.99789,0.0,0.35132]
[1779806671245,62.16,76744.81,0.0,0.99786,0.0,0.35441]
[1779806672460,62.16,76742.77,0.0,0.99786,0.0,0.35503]
[1779806675287,62.16,76724.19,0.0,0.99782,0.0,0.36074]
[1779806676288,62.16,76715.81,0.0,0.9978,0.0,0.36335]
[1779806677296,62.16,76707.89,0.0,0.99779,0.0,0.36582]
[1779806680317,62.16,76702.0,0.0,0.99777,0.0,0.36767]
[1779806682533,62.16,76726.49,0.0,0.99783,0.0,0.36003]
[1779806683338,62.16,76726.49,0.0,0.99783,0.0,0.36003]
[1779806686361,62.16,76722.39,0.0,0.99782,0.0,0.3613]
[1779806691396,62.16,76723.87,0.0,0.99782,0.0,0.36084]
[1779806696430,62.16,76722.48,0.0,0.99782,0.0,0.36127]
[1779806699452,62.16,76729.58,0.0,0.99783,0.0,0.35908]
[1779806701466,62.16,76735.51,0.0,0.99784,0.0,0.35726]
[1779806702488,62.16,76759.48,0.0,0.99789,0.0,0.34997]
[1779806703484,62.16,76763.11,0.0,0.9979,0.0,0.34887]
[1779806704500,62.16,76745.96,0.0,0.99787,0.0,0.35406]
[1779806705501,62.16,76728.33,0.0,0.99783,0.0,0.35947]
[1779806706502,62.16,76717.94,0.0,0.99781,0.0,0.36268]
[1779806707509,62.16,76711.21,0.0,0.99779,0.0,0.36478]
[1779806708517,62.16,76712.52,0.0,0.9978,0.0,0.36437]
[1779806710561,62.16,76689.58,0.0,0.99775,0.0,0.3716]
[1779806711550,62.16,76689.58,0.0,0.99775,0.0,0.3716]
[1779806712558,62.16,76682.65,0.0,0.99773,0.0,0.37381]
[1779806713569,62.16,76675.73,0.0,0.99772,0.0,0.37603]
[1779806714580,62.16,76673.99,0.0,0.99771,0.0,0.37659]
[1779806718614,62.16,76697.42,0.0,0.99776,0.0,0.36912]
[1779806719617,62.16,76753.95,0.0,0.99788,0.0,0.35164]
[1779806720642,62.16,76747.45,0.0,0.99787,0.0,0.35361]
[1779806721639,62.16,76757.66,0.0,0.99789,0.0,0.35052]
[1779806722656,62.16,76757.33,0.0,0.99789,0.0,0.35062]
[1779806725684,62.16,76768.34,0.0,0.99791,0.0,0.34731]
[1779806726687,62.16,76782.41,0.0,0.99794,0.0,0.34312]
[1779806727694,62.16,76763.51,0.0,0.9979,0.0,0.34875]
[1779806728701,62.16,76764.93,0.0,0.99791,0.0,0.34833]
[1779806733738,62.16,76768.07,0.0,0.99792,0.0,0.34675]
[1779806734810,62.16,76778.69,0.0,0.99794,0.0,0.34359]
[1779806735754,62.16,76763.85,0.0,0.99791,0.0,0.34801]
[1779806736757,62.16,76733.64,0.0,0.99784,0.0,0.35718]
[1779806737763,62.16,76745.01,0.0,0.99787,0.0,0.3537]
[1779806738778,62.16,76753.06,0.0,0.99788,0.0,0.35126]
[1779806739787,62.16,76754.6,0.0,0.99789,0.0,0.3508]
[1779806740794,62.16,76766.66,0.0,0.99791,0.0,0.34717]
[1779806741802,62.16,76769.76,0.0,0.99792,0.0,0.34624]
[1779806743018,62.16,76749.24,0.0,0.99788,0.0,0.35242]
[1779806748885,62.16,76750.09,0.0,0.99788,0.0,0.35216]
[1779806749888,62.16,76760.2,0.0,0.9979,0.0,0.34911]
[1779806750896,62.16,76782.53,0.0,0.99794,0.0,0.34245]
[1779806751901,62.16,76794.22,0.0,0.99797,0.0,0.33901]
[1779806753095,62.16,76780.95,0.0,0.99794,0.0,0.34292]
[1779806753916,62.16,76781.98,0.0,0.99794,0.0,0.34261]
[1779806754927,62.16,76780.98,0.0,0.99794,0.0,0.34291]
[1779806756936,62.16,76787.23,0.0,0.99795,0.0,0.34106]
[1779806761971,62.16,76795.72,0.0,0.99797,0.0,0.33857]
[1779806763165,62.16,76794.16,0.0,0.99797,0.0,0.33903]
[1779806767008,62.16,76790.6,0.0,0.99796,0.0,0.34007]
[1779806771038,62.16,76779.42,0.0,0.99794,0.0,0.34337]
[1779806772052,62.16,76777.16,0.0,0.99793,0.0,0.34404]
[1779806777081,62.16,76776.58,0.0,0.99793,0.0,0.34421]
[1779806778089,62.16,76764.77,0.0,0.99791,0.0,0.34774]
[1779806780102,62.16,76759.15,0.0,0.9979,0.0,0.34943]
[1779806782127,62.16,76763.5,0.0,0.99791,0.0,0.34812]
[1779806783329,62.16,76749.73,0.0,0.99788,0.0,0.35227]
[1779806785150,62.16,76711.37,0.0,0.9978,0.0,0.36407]
[1779806786160,62.16,76704.35,0.0,0.99778,0.0,0.36627]
[1779806787201,62.16,76692.0,0.0,0.99776,0.0,0.37016]
[1779806788184,62.16,76686.94,0.0,0.99775,0.0,0.37177]
[1779806792224,62.16,76695.77,0.0,0.99777,0.0,0.3683]
[1779806793413,62.16,76710.43,0.0,0.9978,0.0,0.3637]
[1779806795239,62.16,76721.1,0.0,0.99782,0.0,0.36039]
[1779806796250,62.16,76729.46,0.0,0.99784,0.0,0.35781]
[1779806797253,62.16,76731.4,0.0,0.99784,0.0,0.35721]
[1779806802288,62.16,76728.8,0.0,0.99784,0.0,0.35801]
[1779806805313,62.16,76713.03,0.0,0.99781,0.0,0.36289]
[1779806806318,62.16,76677.78,0.0,0.99773,0.0,0.37402]
[1779806807327,62.16,76658.41,0.0,0.99769,0.0,0.38026]
[1779806809343,62.16,76654.41,0.0,0.99768,0.0,0.38156]
[1779806811356,62.16,76668.17,0.0,0.99771,0.0,0.3771]
[1779806812367,62.16,76667.86,0.0,0.99771,0.0,0.3772]
[1779806815386,62.16,76675.94,0.0,0.99773,0.0,0.3746]
[1779806816390,62.16,76677.11,0.0,0.99773,0.0,0.37423]
[1779806817399,62.16,76682.74,0.0,0.99774,0.0,0.37243]
[1779806818405,62.16,76691.81,0.0,0.99776,0.0,0.36955]
[1779806819412,62.16,76700.87,0.0,0.99778,0.0,0.3667]
[1779806820419,62.16,76709.59,0.0,0.9978,0.0,0.36397]
[1779806821433,62.16,76709.81,0.0,0.9978,0.0,0.3639]
[1779806822437,62.16,76727.69,0.0,0.99784,0.0,0.35835]
[1779806823658,62.16,76762.75,0.0,0.99791,0.0,0.3477]
[1779806825455,62.16,76759.65,0.0,0.9979,0.0,0.34863]
[1779806828477,62.16,76781.79,0.0,0.99795,0.0,0.34204]
[1779806829487,62.16,76786.58,0.0,0.99796,0.0,0.34063]
[1779806830492,62.16,76794.1,0.0,0.99797,0.0,0.33842]
[1779806831500,62.16,76800.81,0.0,0.99798,0.0,0.33646]
[1779806832506,62.16,76804.36,0.0,0.99799,0.0,0.33543]
[1779806833739,62.16,76819.58,0.0,0.99802,0.0,0.33104]
[1779806834519,62.16,76819.58,0.0,0.99802,0.0,0.33104]
[1779806835528,62.16,76816.78,0.0,0.99801,0.0,0.33184]
[1779806837541,62.16,76815.23,0.0,0.99801,0.0,0.33229]
[1779806838548,62.16,76821.02,0.0,0.99802,0.0,0.33063]
[1779806839554,62.16,76819.05,0.0,0.99802,0.0,0.33119]
[1779806841571,62.16,76837.22,0.0,0.99805,0.0,0.32601]
[1779806842576,62.16,76847.11,0.0,0.99807,0.0,0.32322]
[1779806843842,62.16,76815.16,0.0,0.99801,0.0,0.33231]
[1779806845602,62.16,76820.94,0.0,0.99802,0.0,0.33065]
[1779806846609,62.16,76824.85,0.0,0.99803,0.0,0.32953]
[1779806850640,62.16,76841.71,0.0,0.99806,0.0,0.32474]
[1779806851648,62.16,76844.44,0.0,0.99807,0.0,0.32337]
[1779806852656,62.16,76847.09,0.0,0.99808,0.0,0.32263]
[1779806853937,62.16,76862.2,0.0,0.9981,0.0,0.31841]
[1779806855704,62.16,76879.21,0.0,0.99813,0.0,0.31373]
[1779806856712,62.16,76878.4,0.0,0.99813,0.0,0.31395]
[1779806858726,62.16,76869.73,0.0,0.99812,0.0,0.31633]
[1779806859732,62.16,76863.88,0.0,0.99811,0.0,0.31795]
[1779806860739,62.16,76859.43,0.0,0.9981,0.0,0.31918]
[1779806865774,62.16,76842.58,0.0,0.99807,0.0,0.32389]
[1779806866781,62.16,76834.67,0.0,0.99805,0.0,0.32613]
[1779806867788,62.16,76833.44,0.0,0.99805,0.0,0.32648]
[1779806869812,62.16,76838.49,0.0,0.99806,0.0,0.32505]
[1779806873839,62.16,76843.55,0.0,0.99807,0.0,0.32362]
[1779806878875,62.16,76845.69,0.0,0.99807,0.0,0.32302]
[1779806882907,62.16,76838.71,0.0,0.99806,0.0,0.32498]
[1779806883914,62.16,76836.73,0.0,0.99806,0.0,0.32554]
[1779806885928,62.16,76841.75,0.0,0.99807,0.0,0.32413]
[1779806886935,62.16,76848.54,0.0,0.99808,0.0,0.32222]
[1779806887942,62.16,76853.54,0.0,0.99809,0.0,0.32082]
[1779806888950,62.16,76863.4,0.0,0.99811,0.0,0.31808]
[1779806889955,62.16,76866.35,0.0,0.99811,0.0,0.31727]
[1779806892976,62.16,76871.42,0.0,0.99812,0.0,0.31587]
[1779806893983,62.16,76879.1,0.0,0.99813,0.0,0.31376]
[1779806894994,62.16,76878.19,0.0,0.99813,0.0,0.31401]
[1779806897006,62.16,76883.57,0.0,0.99814,0.0,0.31254]
[1779806899020,62.16,76899.66,0.0,0.99817,0.0,0.30818]
[1779806900087,62.16,76908.56,0.0,0.99819,0.0,0.30579]
[1779806901039,62.16,76892.7,0.0,0.99816,0.0,0.31006]
[1779806902050,62.16,76885.89,0.0,0.99815,0.0,0.31191]
[1779806904305,62.16,76893.61,0.0,0.99816,0.0,0.30981]
[1779806905069,62.16,76893.33,0.0,0.99816,0.0,0.30989]
[1779806910110,62.16,76897.48,0.0,0.99817,0.0,0.30877]
[1779806913133,62.16,76902.42,0.0,0.99818,0.0,0.30686]
[1779806916153,62.16,76913.64,0.0,0.9982,0.0,0.30386]
[1779806918168,62.16,76907.83,0.0,0.99819,0.0,0.30541]
[1779806923203,62.16,76911.0,0.0,0.9982,0.0,0.30457]
[1779806928238,62.16,76914.46,0.0,0.9982,0.0,0.30365]
[1779806931258,62.16,76920.49,0.0,0.99821,0.0,0.30205]
[1779806933275,62.16,76925.12,0.0,0.99822,0.0,0.30082]
[1779806937304,62.16,76919.66,0.0,0.99821,0.0,0.30227]
[1779806940327,62.16,76909.58,0.0,0.99819,0.0,0.30494]
[1779806941336,62.16,76880.64,0.0,0.99814,0.0,0.31275]
[1779806943352,62.16,76899.91,0.0,0.99818,0.0,0.30753]
[1779806944618,62.16,76889.55,0.0,0.99816,0.0,0.31033]
[1779806945365,62.16,76889.55,0.0,0.99816,0.0,0.31033]
[1779806946373,62.16,76880.48,0.0,0.99814,0.0,0.3128]
[1779806949407,62.16,76889.14,0.0,0.99816,0.0,0.31044]
[1779806950408,62.16,76884.02,0.0,0.99815,0.0,0.31183]
[1779806953436,62.16,76897.24,0.0,0.99817,0.0,0.30825]
[1779806954701,62.16,76910.26,0.0,0.99819,0.0,0.30476]
[1779806955452,62.16,76910.26,0.0,0.99819,0.0,0.30476]
[1779806960490,62.16,76917.45,0.0,0.99821,0.0,0.30285]
[1779806963517,62.16,76922.44,0.0,0.99822,0.0,0.30153]
[1779806964778,62.16,76910.92,0.0,0.9982,0.0,0.30459]
[1779806966532,62.16,76909.03,0.0,0.99819,0.0,0.30509]
[1779806971570,62.16,76913.97,0.0,0.9982,0.0,0.3032]
[1779806976613,62.16,76918.08,0.0,0.99821,0.0,0.30211]
[1779806979623,62.16,76902.52,0.0,0.99818,0.0,0.30625]
[1779806980632,62.16,76911.91,0.0,0.9982,0.0,0.30375]
[1779806981638,62.16,76914.01,0.0,0.9982,0.0,0.30319]
[1779806986672,62.16,76909.01,0.0,0.99819,0.0,0.30452]
[1779806989696,62.16,76902.68,0.0,0.99818,0.0,0.30621]
[1779806992724,62.16,76896.03,0.0,0.99817,0.0,0.308]
[1779806997758,62.16,76896.52,0.0,0.99817,0.0,0.30786]
[1779807002791,62.16,76894.71,0.0,0.99817,0.0,0.30835]
[1779807007826,62.16,76896.38,0.0,0.99817,0.0,0.3079]
[1779807012861,62.16,76893.16,0.0,0.99817,0.0,0.30877]
[1779807016889,62.16,76873.63,0.0,0.99813,0.0,0.31408]
[1779807017895,62.16,76871.33,0.0,0.99813,0.0,0.31471]
[1779807018908,62.16,76865.05,0.0,0.99812,0.0,0.31644]
[1779807019917,62.16,76861.34,0.0,0.99811,0.0,0.31746]
[1779807021929,62.16,76869.36,0.0,0.99812,0.0,0.31525]
[1779807026959,62.16,76861.29,0.0,0.99811,0.0,0.31747]
[1779807027966,62.16,76862.25,0.0,0.99811,0.0,0.31721]
[1779807033009,62.16,76871.8,0.0,0.99813,0.0,0.31399]
[1779807034010,62.16,76874.48,0.0,0.99814,0.0,0.31326]
[1779807035016,62.16,76866.52,0.0,0.99812,0.0,0.31544]
[1779807040052,62.16,76866.56,0.0,0.99812,0.0,0.31543]
[1779807045086,62.16,76866.5,0.0,0.99812,0.0,0.31544]
[1779807048107,62.16,76885.23,0.0,0.99816,0.0,0.31033]
[1779807049114,62.16,76891.27,0.0,0.99817,0.0,0.3087]
[1779807054149,62.16,76895.97,0.0,0.99818,0.0,0.30743]
[1779807055156,62.16,76905.44,0.0,0.99819,0.0,0.3049]
[1779807059185,62.16,76911.94,0.0,0.9982,0.0,0.30317]
[1779807062206,62.16,76920.41,0.0,0.99822,0.0,0.30092]
[1779807064221,62.16,76925.57,0.0,0.99823,0.0,0.29957]
[1779807065497,62.16,76939.81,0.0,0.99825,0.0,0.29585]
[1779807067243,62.16,76944.51,0.0,0.99826,0.0,0.29463]
[1779807068249,62.16,76937.1,0.0,0.99825,0.0,0.29655]
[1779807071275,62.16,76945.32,0.0,0.99826,0.0,0.29442]
[1779807072287,62.16,76952.39,0.0,0.99827,0.0,0.2926]
[1779807073287,62.16,76962.99,0.0,0.99829,0.0,0.28988]
[1779807074296,62.16,76972.59,0.0,0.99831,0.0,0.28744]
[1779807075580,62.16,77002.33,0.0,0.99836,0.0,0.28]
[1779807076326,62.16,77002.26,0.0,0.99836,0.0,0.28002]
[1779807077316,62.16,77008.32,0.0,0.99837,0.0,0.27853]
[1779807079348,62.16,77016.75,0.0,0.99838,0.0,0.27646]
[1779807082369,62.16,77011.47,0.0,0.99837,0.0,0.27775]
[1779807083368,62.16,77002.21,0.0,0.99836,0.0,0.28003]
[1779807085674,62.16,76976.47,0.0,0.99831,0.0,0.28646]
[1779807086399,62.16,76976.47,0.0,0.99831,0.0,0.28646]
[1779807088405,62.16,76984.6,0.0,0.99833,0.0,0.28442]
[1779807089410,62.16,76995.31,0.0,0.99834,0.0,0.28174]
[1779807092433,62.16,77002.43,0.0,0.99836,0.0,0.27944]
[1779807095759,62.16,77008.77,0.0,0.99837,0.0,0.27788]
[1779807096462,62.16,77008.77,0.0,0.99837,0.0,0.27788]
[1779807099483,62.16,77001.02,0.0,0.99836,0.0,0.27979]
[1779807103512,62.16,77015.86,0.0,0.99838,0.0,0.27614]
[1779807104517,62.16,77021.91,0.0,0.99839,0.0,0.27467]
[1779807105843,62.16,77047.42,0.0,0.99843,0.0,0.26853]
[1779807108545,62.16,77052.79,0.0,0.99844,0.0,0.26725]
[1779807109553,62.16,77058.78,0.0,0.99845,0.0,0.26584]
[1779807114587,62.16,77051.91,0.0,0.99844,0.0,0.26746]
[1779807119623,62.16,77057.17,0.0,0.99845,0.0,0.26622]
[1779807123649,62.16,77065.18,0.0,0.99846,0.0,0.26433]
[1779807124658,62.16,77064.42,0.0,0.99846,0.0,0.26451]
[1779807125984,62.16,77070.79,0.0,0.99847,0.0,0.26301]
[1779807131710,62.16,77077.37,0.0,0.99848,0.0,0.26148]
[1779807132713,62.16,77077.95,0.0,0.99848,0.0,0.26135]
[1779807134727,62.16,77089.58,0.0,0.99849,0.0,0.25865]
[1779807136066,62.16,77092.05,0.0,0.9985,0.0,0.25809]
[1779807138755,62.16,77086.1,0.0,0.99849,0.0,0.25946]
[1779807140769,62.16,77092.57,0.0,0.9985,0.0,0.25797]
[1779807141776,62.16,77093.79,0.0,0.9985,0.0,0.25769]
[1779807142782,62.16,77106.05,0.0,0.99852,0.0,0.25489]
[1779807143790,62.16,77107.04,0.0,0.99852,0.0,0.25466]
[1779807148827,62.16,77113.81,0.0,0.99853,0.0,0.25313]
[1779807151859,62.16,77101.3,0.0,0.99851,0.0,0.25546]
[1779807152881,62.16,77095.74,0.0,0.99851,0.0,0.25673]
[1779807153886,62.16,77079.96,0.0,0.99848,0.0,0.26037]
[1779807156216,62.16,77079.21,0.0,0.99848,0.0,0.26054]
[1779807156907,62.16,77079.11,0.0,0.99848,0.0,0.26057]
[1779807157915,62.16,77068.31,0.0,0.99847,0.0,0.26308]
[1779807158926,62.16,77074.86,0.0,0.99848,0.0,0.26155]
[1779807159984,62.16,77060.11,0.0,0.99845,0.0,0.265]
[1779807160945,62.16,77021.06,0.0,0.99839,0.0,0.27434]
[1779807161953,62.16,77013.46,0.0,0.99838,0.0,0.27619]
[1779807162959,62.16,77013.13,0.0,0.99838,0.0,0.27627]
[1779807167994,62.16,77021.23,0.0,0.99839,0.0,0.2743]
[1779807169004,62.16,77026.23,0.0,0.9984,0.0,0.27309]
[1779807174038,62.16,77025.27,0.0,0.9984,0.0,0.27332]
[1779807179074,62.16,77031.43,0.0,0.99841,0.0,0.27183]
[1779807182097,62.16,77043.87,0.0,0.99843,0.0,0.26885]
[1779807183105,62.16,77053.18,0.0,0.99844,0.0,0.26664]
[1779807184117,62.16,77054.32,0.0,0.99844,0.0,0.26637]
[1779807185123,62.16,77046.53,0.0,0.99843,0.0,0.26822]
[1779807186127,62.16,77029.68,0.0,0.99841,0.0,0.27226]
[1779807187134,62.16,77036.95,0.0,0.99842,0.0,0.27051]
[1779807188141,62.16,77040.08,0.0,0.99842,0.0,0.26976]
[1779807191168,62.16,77030.36,0.0,0.99841,0.0,0.27209]
[1779807192174,62.16,77032.69,0.0,0.99841,0.0,0.27153]
[1779807197210,62.16,77030.91,0.0,0.99841,0.0,0.27196]
[1779807202245,62.16,77034.34,0.0,0.99841,0.0,0.27113]
[1779807206278,62.16,77043.44,0.0,0.99843,0.0,0.26896]
[1779807207281,62.16,77047.91,0.0,0.99843,0.0,0.26789]
[1779807208287,62.16,77042.85,0.0,0.99843,0.0,0.2691]
[1779807209295,62.16,77036.13,0.0,0.99842,0.0,0.2707]
[1779807210302,62.16,77034.75,0.0,0.99841,0.0,0.27104]
[1779807214331,62.16,77028.84,0.0,0.99841,0.0,0.27193]
[1779807218359,62.16,77035.03,0.0,0.99842,0.0,0.27044]
[1779807219366,62.16,77039.21,0.0,0.99842,0.0,0.26944]
[1779807220374,62.16,77044.9,0.0,0.99843,0.0,0.26809]
[1779807221380,62.16,77046.05,0.0,0.99843,0.0,0.26781]
[1779807225410,62.16,77053.36,0.0,0.99845,0.0,0.26608]
[1779807227440,62.16,77058.26,0.0,0.99845,0.0,0.26492]
[1779807228442,62.16,77065.86,0.0,0.99846,0.0,0.26314]
[1779807229450,62.16,77060.61,0.0,0.99846,0.0,0.26437]
[1779807231474,62.16,77084.08,0.0,0.99849,0.0,0.25891]
[1779807232479,62.16,77086.72,0.0,0.9985,0.0,0.2583]
[1779807234494,62.16,77076.5,0.0,0.99848,0.0,0.26066]
[1779807239528,62.16,77077.32,0.0,0.99848,0.0,0.26047]
[1779807241542,62.16,77071.44,0.0,0.99847,0.0,0.26184]
[1779807244864,62.16,77021.06,0.0,0.9984,0.0,0.27381]
[1779807246586,62.16,77021.44,0.0,0.9984,0.0,0.27372]
[1779807251620,62.16,77020.35,0.0,0.99839,0.0,0.27398]
[1779807256655,62.16,77016.85,0.0,0.99839,0.0,0.27483]
[1779807257663,62.16,77007.45,0.0,0.99837,0.0,0.27713]
[1779807261691,62.16,76999.95,0.0,0.99836,0.0,0.27897]
[1779807263705,62.16,76994.65,0.0,0.99835,0.0,0.28028]
[1779807265009,62.16,77009.65,0.0,0.99838,0.0,0.27659]
[1779807265718,62.16,77009.65,0.0,0.99838,0.0,0.27659]
[1779807270755,62.16,77008.85,0.0,0.99838,0.0,0.27679]
[1779807275789,62.16,77011.16,0.0,0.99838,0.0,0.27569]
[1779807280841,62.16,77033.7,0.0,0.99842,0.0,0.27024]
[1779807281848,62.16,77033.32,0.0,0.99842,0.0,0.27033]
[1779807286883,62.16,77025.6,0.0,0.99841,0.0,0.27218]
[1779807288896,62.16,77023.33,0.0,0.9984,0.0,0.27273]
[1779807293932,62.16,77018.42,0.0,0.99839,0.0,0.27392]
[1779807295221,62.16,77007.55,0.0,0.99838,0.0,0.27657]
[1779807296953,62.16,77009.33,0.0,0.99838,0.0,0.27613]
[1779807301987,62.16,77006.09,0.0,0.99837,0.0,0.27693]
[1779807302995,62.16,76999.06,0.0,0.99836,0.0,0.27865]
[1779807304002,62.16,76997.51,0.0,0.99836,0.0,0.27904]
[1779807305293,62.16,76982.32,0.0,0.99834,0.0,0.28281]
[1779807306018,62.16,76982.32,0.0,0.99834,0.0,0.28281]
[1779807307037,62.16,76978.75,0.0,0.99833,0.0,0.2837]
[1779807308039,62.16,76970.71,0.0,0.99832,0.0,0.28572]
[1779807309045,62.16,76949.73,0.0,0.99828,0.0,0.29105]
[1779807310053,62.16,76954.06,0.0,0.99829,0.0,0.28994]
[1779807312070,62.16,76942.13,0.0,0.99827,0.0,0.293]
[1779807313074,62.16,76936.01,0.0,0.99826,0.0,0.29458]
[1779807317102,62.16,76932.63,0.0,0.99825,0.0,0.29546]
[1779807319123,62.16,76945.85,0.0,0.99828,0.0,0.29204]
[1779807320130,62.16,76950.06,0.0,0.99828,0.0,0.29096]
[1779807321135,62.16,76956.44,0.0,0.99829,0.0,0.28933]
[1779807322148,62.16,76950.14,0.0,0.99828,0.0,0.29094]
[1779807323150,62.16,76952.89,0.0,0.99829,0.0,0.29024]
[1779807326173,62.16,76956.78,0.0,0.99829,0.0,0.28925]
[1779807330199,62.16,76966.52,0.0,0.99831,0.0,0.28678]
[1779807331205,62.16,76971.58,0.0,0.99832,0.0,0.28495]
[1779807334235,62.16,76939.68,0.0,0.99827,0.0,0.29307]
[1779807335535,62.16,76966.07,0.0,0.99831,0.0,0.28634]
[1779807336251,62.16,76966.49,0.0,0.99831,0.0,0.28623]
[1779807337256,62.16,76967.2,0.0,0.99831,0.0,0.28605]
[1779807342304,62.16,76969.18,0.0,0.99832,0.0,0.28555]
[1779807346330,62.16,76948.83,0.0,0.99828,0.0,0.29072]
[1779807347337,62.16,76947.56,0.0,0.99828,0.0,0.29105]
[1779807351384,62.16,76939.43,0.0,0.99827,0.0,0.29314]
[1779807352379,62.16,76940.29,0.0,0.99827,0.0,0.29291]
[1779807353384,62.16,76934.22,0.0,0.99826,0.0,0.29448]
[1779807354390,62.16,76932.81,0.0,0.99826,0.0,0.29485]
[1779807359427,62.16,76932.24,0.0,0.99826,0.0,0.295]
[1779807360433,62.16,76943.89,0.0,0.99828,0.0,0.29199]
[1779807361440,62.16,76944.01,0.0,0.99828,0.0,0.29196]
[1779807362447,62.16,76952.51,0.0,0.99829,0.0,0.28978]
[1779807363453,62.16,76951.25,0.0,0.99829,0.0,0.2901]
[1779807368489,62.16,76951.43,0.0,0.99829,0.0,0.29006]
[1779807371514,62.16,76959.75,0.0,0.9983,0.0,0.28794]
[1779807372518,62.16,76966.61,0.0,0.99831,0.0,0.2862]
[1779807373524,62.16,76966.99,0.0,0.99831,0.0,0.28611]
[1779807378559,62.16,76972.63,0.0,0.99832,0.0,0.28469]
[1779807383594,62.16,76968.67,0.0,0.99832,0.0,0.28568]
[1779807387630,62.16,76964.72,0.0,0.99831,0.0,0.28668]
[1779807389638,62.16,76952.15,0.0,0.99829,0.0,0.28987]
[1779807390645,62.16,76952.48,0.0,0.99829,0.0,0.28979]
[1779807395961,62.16,76949.61,0.0,0.99829,0.0,0.28997]
[1779807400715,62.16,76941.22,0.0,0.99827,0.0,0.29212]
[1779807402729,62.16,76930.75,0.0,0.99826,0.0,0.29482]
[1779807403736,62.16,76920.51,0.0,0.99824,0.0,0.29748]
[1779807404745,62.16,76926.17,0.0,0.99825,0.0,0.29601]
[1779807406034,62.16,76929.26,0.0,0.99825,0.0,0.29521]
[1779807411793,62.16,76928.41,0.0,0.99825,0.0,0.29543]
[1779807416828,62.16,76933.35,0.0,0.99826,0.0,0.29415]
[1779807420856,62.16,76924.98,0.0,0.99825,0.0,0.29632]
[1779807423876,62.16,76930.99,0.0,0.99826,0.0,0.29476]
[1779807428911,62.16,76929.47,0.0,0.99825,0.0,0.29515]
[1779807431933,62.16,76917.9,0.0,0.99823,0.0,0.29817]
[1779807432944,62.16,76913.04,0.0,0.99823,0.0,0.29944]
[1779807437975,62.16,76911.65,0.0,0.99822,0.0,0.29981]
[1779807442004,62.16,76891.23,0.0,0.99819,0.0,0.30522]
[1779807443010,62.16,76885.12,0.0,0.99818,0.0,0.30686]
[1779807444018,62.16,76885.41,0.0,0.99818,0.0,0.30678]
[1779807446320,62.16,76873.42,0.0,0.99816,0.0,0.31002]
[1779807448047,62.16,76860.93,0.0,0.99813,0.0,0.31342]
[1779807449054,62.16,76857.14,0.0,0.99813,0.0,0.31446]
[1779807451069,62.16,76866.14,0.0,0.99815,0.0,0.31141]
[1779807452075,62.16,76870.36,0.0,0.99815,0.0,0.31026]
[1779807454088,62.16,76871.73,0.0,0.99816,0.0,0.30989]
[1779807459125,62.16,76869.93,0.0,0.99815,0.0,0.31038]
[1779807460131,62.16,76875.31,0.0,0.99816,0.0,0.30892]
[1779807461138,62.16,76877.2,0.0,0.99817,0.0,0.30841]
[1779807463151,62.16,76883.94,0.0,0.99818,0.0,0.3066]
[1779807464159,62.16,76884.79,0.0,0.99818,0.0,0.30637]
[1779807469193,62.16,76885.33,0.0,0.99818,0.0,0.30622]
[1779807472215,62.16,76877.82,0.0,0.99817,0.0,0.30825]
[1779807474229,62.16,76876.68,0.0,0.99816,0.0,0.30855]
[1779807479264,62.16,76880.47,0.0,0.99817,0.0,0.30753]
[1779807481279,62.16,76886.74,0.0,0.99818,0.0,0.30585]
[1779807482287,62.16,76887.37,0.0,0.99818,0.0,0.30568]
[1779807484301,62.16,76900.07,0.0,0.99821,0.0,0.30229]
[1779807485308,62.16,76904.24,0.0,0.99821,0.0,0.30119]
[1779807487322,62.16,76904.85,0.0,0.99821,0.0,0.30103]
[1779807492356,62.16,76898.6,0.0,0.9982,0.0,0.30268]
[1779807493363,62.16,76893.3,0.0,0.99819,0.0,0.30409]
[1779807498400,62.16,76895.8,0.0,0.9982,0.0,0.30343]
[1779807503434,62.16,76890.27,0.0,0.99819,0.0,0.3049]
[1779807504441,62.16,76887.5,0.0,0.99818,0.0,0.30564]
[1779807505447,62.16,76896.78,0.0,0.9982,0.0,0.30317]
[1779807506745,62.16,76895.21,0.0,0.9982,0.0,0.30358]
[1779807512496,62.16,76893.54,0.0,0.9982,0.0,0.30345]
[1779807514511,62.16,76886.37,0.0,0.99819,0.0,0.30537]
[1779807515517,62.16,76887.24,0.0,0.99819,0.0,0.30513]
[1779807520554,62.16,76888.3,0.0,0.99819,0.0,0.30485]
[1779807523573,62.16,76893.88,0.0,0.9982,0.0,0.30336]
[1779807528619,62.16,76892.83,0.0,0.9982,0.0,0.30364]
[1779807533698,62.16,76867.9,0.0,0.99815,0.0,0.31035]
[1779807534683,62.16,76867.79,0.0,0.99815,0.0,0.31038]
[1779807539720,62.16,76879.37,0.0,0.99817,0.0,0.30724]
[1779807540734,62.16,76879.41,0.0,0.99817,0.0,0.30723]
[1779807541736,62.16,76874.29,0.0,0.99816,0.0,0.30861]
[1779807543751,62.16,76863.95,0.0,0.99815,0.0,0.31142]
[1779807548786,62.16,76867.18,0.0,0.99815,0.0,0.31054]
[1779807553852,62.16,76865.82,0.0,0.99815,0.0,0.31091]
[1779807555853,62.16,76858.58,0.0,0.99814,0.0,0.31288]
[1779807557120,62.16,76850.55,0.0,0.99812,0.0,0.31509]
[1779807559873,62.16,76838.55,0.0,0.9981,0.0,0.31841]
[1779807560879,62.16,76838.58,0.0,0.9981,0.0,0.3184]
[1779807565915,62.16,76834.77,0.0,0.99809,0.0,0.31946]
[1779807567191,62.16,76853.31,0.0,0.99813,0.0,0.31433]
[1779807572963,62.16,76851.78,0.0,0.99813,0.0,0.31416]
[1779807577265,62.16,76856.67,0.0,0.99814,0.0,0.31282]
[1779807579006,62.16,76850.31,0.0,0.99812,0.0,0.31456]
[1779807581020,62.16,76844.93,0.0,0.99811,0.0,0.31604]
[1779807584042,62.16,76838.18,0.0,0.9981,0.0,0.31791]
[1779807589077,62.16,76834.54,0.0,0.99809,0.0,0.31892]
[1779807592098,62.16,76829.16,0.0,0.99808,0.0,0.32042]
[1779807597405,62.16,76830.99,0.0,0.99809,0.0,0.31991]
[1779807601184,62.16,76819.18,0.0,0.99807,0.0,0.32322]
[1779807603184,62.16,76836.8,0.0,0.9981,0.0,0.31829]
[1779807604189,62.16,76841.62,0.0,0.99811,0.0,0.31696]
[1779807607480,62.16,76833.03,0.0,0.99809,0.0,0.31934]
[1779807611239,62.16,76854.56,0.0,0.99813,0.0,0.31339]
[1779807612246,62.16,76860.19,0.0,0.99814,0.0,0.31186]
[1779807614263,62.16,76868.47,0.0,0.99816,0.0,0.3096]
[1779807615274,62.16,76868.1,0.0,0.99816,0.0,0.3097]
[1779807616275,62.16,76855.92,0.0,0.99813,0.0,0.31302]
[1779807617565,62.16,76859.31,0.0,0.99814,0.0,0.3121]
[1779807620304,62.16,76867.11,0.0,0.99815,0.0,0.30997]
[1779807621310,62.16,76876.81,0.0,0.99817,0.0,0.30735]
[1779807622317,62.16,76878.37,0.0,0.99817,0.0,0.30693]
[1779807623324,62.16,76888.13,0.0,0.99819,0.0,0.30432]
[1779807624330,62.16,76888.95,0.0,0.99819,0.0,0.3041]
[1779807629367,62.16,76906.58,0.0,0.99822,0.0,0.29943]
[1779807630374,62.16,76908.79,0.0,0.99823,0.0,0.29885]
[1779807635418,62.16,76911.06,0.0,0.99824,0.0,0.29768]
[1779807640445,62.16,76912.47,0.0,0.99824,0.0,0.29732]
[1779807641452,62.16,76900.33,0.0,0.99822,0.0,0.3005]
[1779807642461,62.16,76896.82,0.0,0.99821,0.0,0.30143]
[1779807647800,62.16,76900.53,0.0,0.99822,0.0,0.30045]
[1779807651523,62.16,76906.56,0.0,0.99823,0.0,0.29886]
[1779807652530,62.16,76913.46,0.0,0.99824,0.0,0.29706]
[1779807653538,62.16,76911.08,0.0,0.99824,0.0,0.29768]
[1779807656561,62.16,76921.34,0.0,0.99825,0.0,0.29501]
[1779807657870,62.16,76939.76,0.0,0.99828,0.0,0.29026]
[1779807658574,62.16,76939.76,0.0,0.99828,0.0,0.29026]
[1779807660590,62.16,76928.25,0.0,0.99826,0.0,0.29322]
[1779807661602,62.16,76929.01,0.0,0.99827,0.0,0.29302]
[1779807663609,62.16,76921.94,0.0,0.99825,0.0,0.29485]
[1779807668647,62.16,76920.74,0.0,0.99825,0.0,0.29516]
[1779807670658,62.16,76922.89,0.0,0.99826,0.0,0.2946]
[1779807675697,62.16,76923.56,0.0,0.99826,0.0,0.29443]
[1779807680731,62.16,76918.91,0.0,0.99825,0.0,0.29564]
[1779807684762,62.16,76896.98,0.0,0.99821,0.0,0.30139]
[1779807685768,62.16,76899.69,0.0,0.99822,0.0,0.30067]
[1779807690818,62.16,76904.89,0.0,0.99822,0.0,0.2993]
[1779807692818,62.16,76919.92,0.0,0.99825,0.0,0.29481]
[1779807693825,62.16,76918.15,0.0,0.99825,0.0,0.29527]
[1779807696845,62.16,76907.43,0.0,0.99823,0.0,0.29807]
[1779807697852,62.16,76906.51,0.0,0.99823,0.0,0.29831]
[1779807702887,62.16,76883.34,0.0,0.99819,0.0,0.30444]
[1779807703895,62.16,76881.02,0.0,0.99819,0.0,0.30506]
[1779807708940,62.16,76878.75,0.0,0.99818,0.0,0.30567]
[1779807713978,62.16,76864.89,0.0,0.99816,0.0,0.3094]
[1779807714990,62.16,76855.9,0.0,0.99814,0.0,0.31185]
[1779807716047,62.16,76846.34,0.0,0.99812,0.0,0.31447]
[1779807717046,62.16,76838.29,0.0,0.99811,0.0,0.31669]
[1779807718355,62.16,76859.82,0.0,0.99815,0.0,0.31078]
[1779807720069,62.16,76861.38,0.0,0.99815,0.0,0.31036]
[1779807723100,62.16,76853.38,0.0,0.99814,0.0,0.31254]
[1779807728425,62.16,76850.19,0.0,0.99813,0.0,0.31341]
[1779807731154,62.16,76829.11,0.0,0.99809,0.0,0.31923]
[1779807732148,62.16,76829.79,0.0,0.99809,0.0,0.31904]
[1779807733165,62.16,76836.37,0.0,0.99811,0.0,0.31722]
[1779807734158,62.16,76825.22,0.0,0.99808,0.0,0.32032]
[1779807735164,62.16,76818.74,0.0,0.99807,0.0,0.32213]
[1779807737181,62.16,76806.31,0.0,0.99805,0.0,0.32564]
[1779807738501,62.16,76777.4,0.0,0.99799,0.0,0.33393]
[1779807740216,62.16,76768.88,0.0,0.99798,0.0,0.33641]
[1779807741226,62.16,76746.73,0.0,0.99793,0.0,0.34293]
[1779807742238,62.16,76734.3,0.0,0.99791,0.0,0.34664]
[1779807743238,62.16,76763.33,0.0,0.99797,0.0,0.33804]
[1779807744249,62.16,76769.12,0.0,0.99798,0.0,0.33634]
[1779807745261,62.16,76791.03,0.0,0.99802,0.0,0.33]
[1779807746259,62.16,76786.85,0.0,0.99801,0.0,0.3312]
[1779807748601,62.16,76784.9,0.0,0.99801,0.0,0.33176]
[1779807750299,62.16,76782.43,0.0,0.998,0.0,0.33248]
[1779807751298,62.16,76791.37,0.0,0.99802,0.0,0.32929]
[1779807752308,62.16,76805.67,0.0,0.99805,0.0,0.32521]
[1779807753312,62.16,76808.04,0.0,0.99806,0.0,0.32454]
[1779807754319,62.16,76791.7,0.0,0.99802,0.0,0.32919]
[1779807755324,62.16,76781.23,0.0,0.998,0.0,0.3322]
[1779807756333,62.16,76783.1,0.0,0.99801,0.0,0.33166]
[1779807758674,62.16,76816.84,0.0,0.99807,0.0,0.32206]
[1779807760361,62.16,76826.14,0.0,0.99809,0.0,0.31946]
[1779807761367,62.16,76828.37,0.0,0.99809,0.0,0.31884]
[1779807765397,62.16,76819.6,0.0,0.99808,0.0,0.32129]
[1779807766404,62.16,76822.0,0.0,0.99808,0.0,0.32062]
[1779807771440,62.16,76820.75,0.0,0.99808,0.0,0.32097]
[1779807773453,62.16,76801.3,0.0,0.99804,0.0,0.32645]
[1779807775470,62.16,76811.23,0.0,0.99806,0.0,0.32364]
[1779807776474,62.16,76817.3,0.0,0.99807,0.0,0.32193]
[1779807778824,62.16,76795.09,0.0,0.99803,0.0,0.32822]
[1779807779508,62.16,76795.09,0.0,0.99803,0.0,0.32822]
[1779807780520,62.16,76781.49,0.0,0.998,0.0,0.33213]
[1779807781529,62.16,76768.68,0.0,0.99798,0.0,0.33585]
[1779807782545,62.16,76736.51,0.0,0.99792,0.0,0.34534]
[1779807783539,62.16,76738.75,0.0,0.99792,0.0,0.34467]
[1779807785568,62.16,76756.76,0.0,0.99796,0.0,0.33934]
[1779807786583,62.16,76761.78,0.0,0.99797,0.0,0.33786]
[1779807787593,62.16,76738.16,0.0,0.99792,0.0,0.34485]
[1779807788907,62.16,76712.99,0.0,0.99787,0.0,0.35244]
[1779807789606,62.16,76712.99,0.0,0.99787,0.0,0.35244]
[1779807790614,62.16,76715.73,0.0,0.99787,0.0,0.3516]
[1779807792640,62.16,76707.11,0.0,0.99786,0.0,0.35423]
[1779807793638,62.16,76690.98,0.0,0.99782,0.0,0.35919]
[1779807794648,62.16,76652.27,0.0,0.99774,0.0,0.37135]
[1779807796669,62.16,76644.09,0.0,0.99772,0.0,0.37397]
[1779807797670,62.16,76664.02,0.0,0.99776,0.0,0.36762]
[1779807799011,62.16,76655.39,0.0,0.99775,0.0,0.37036]
[1779807800693,62.16,76646.52,0.0,0.99773,0.0,0.37319]
[1779807801700,62.16,76647.06,0.0,0.99773,0.0,0.37302]
[1779807802702,62.16,76661.5,0.0,0.99776,0.0,0.36842]
[1779807803709,62.16,76653.63,0.0,0.99774,0.0,0.37092]
[1779807804715,62.16,76644.83,0.0,0.99772,0.0,0.37373]
[1779807805723,62.16,76650.14,0.0,0.99773,0.0,0.37203]
[1779807806737,62.16,76649.91,0.0,0.99773,0.0,0.3721]
[1779807807741,62.16,76644.76,0.0,0.99772,0.0,0.37375]
[1779807809143,62.16,76636.37,0.0,0.9977,0.0,0.37645]
[1779807812782,62.16,76641.61,0.0,0.99772,0.0,0.37408]
[1779807814799,62.16,76627.18,0.0,0.99769,0.0,0.37874]
[1779807815806,62.16,76620.19,0.0,0.99767,0.0,0.38101]
[1779807816825,62.16,76622.36,0.0,0.99768,0.0,0.38031]
[1779807817825,62.16,76628.15,0.0,0.99769,0.0,0.37842]
[1779807818832,62.16,76611.51,0.0,0.99765,0.0,0.38385]
[1779807819840,62.16,76610.24,0.0,0.99765,0.0,0.38427]
[1779807822861,62.16,76624.97,0.0,0.99768,0.0,0.37946]
[1779807823868,62.16,76633.53,0.0,0.9977,0.0,0.37668]
[1779807824876,62.16,76639.94,0.0,0.99772,0.0,0.37462]
[1779807825883,62.16,76638.36,0.0,0.99771,0.0,0.37513]
[1779807826891,62.16,76660.41,0.0,0.99776,0.0,0.36809]
[1779807827901,62.16,76683.83,0.0,0.99781,0.0,0.36075]
[1779807828909,62.16,76684.94,0.0,0.99781,0.0,0.3604]
[1779807829913,62.16,76695.54,0.0,0.99784,0.0,0.35713]
[1779807830919,62.16,76698.77,0.0,0.99784,0.0,0.35613]
[1779807834948,62.16,76688.82,0.0,0.99782,0.0,0.3592]
[1779807835954,62.16,76694.71,0.0,0.99783,0.0,0.35738]
[1779807838976,62.16,76704.48,0.0,0.99785,0.0,0.35438]
[1779807839985,62.16,76705.67,0.0,0.99786,0.0,0.35402]
[1779807844018,62.16,76699.47,0.0,0.99784,0.0,0.35592]
[1779807847070,62.16,76726.63,0.0,0.9979,0.0,0.34766]
[1779807849090,62.16,76705.42,0.0,0.99786,0.0,0.35409]
[1779807851104,62.16,76711.75,0.0,0.99787,0.0,0.35216]
[1779807855140,62.16,76736.64,0.0,0.99792,0.0,0.34467]
[1779807859169,62.16,76727.67,0.0,0.9979,0.0,0.34735]
[1779807864203,62.16,76728.02,0.0,0.9979,0.0,0.34725]
[1779807867225,62.16,76718.92,0.0,0.99788,0.0,0.34999]
[1779807868238,62.16,76722.93,0.0,0.99789,0.0,0.34878]
[1779807869239,62.16,76734.74,0.0,0.99792,0.0,0.34523]
[1779807870246,62.16,76742.19,0.0,0.99793,0.0,0.34301]
[1779807875288,62.16,76744.73,0.0,0.99794,0.0,0.34162]
[1779807876293,62.16,76731.16,0.0,0.99791,0.0,0.34566]
[1779807879682,62.16,76736.19,0.0,0.99792,0.0,0.34416]
[1779807881329,62.16,76741.11,0.0,0.99793,0.0,0.3427]
[1779807883344,62.16,76735.73,0.0,0.99792,0.0,0.3443]
[1779807885358,62.16,76747.76,0.0,0.99795,0.0,0.34073]
[1779807890392,62.16,76751.17,0.0,0.99795,0.0,0.33972]
[1779807894420,62.16,76760.18,0.0,0.99797,0.0,0.33708]
[1779807896434,62.16,76768.58,0.0,0.99799,0.0,0.33463]
[1779807897441,62.16,76774.75,0.0,0.998,0.0,0.33284]
[1779807902486,62.16,76773.43,0.0,0.998,0.0,0.33322]
[1779807906519,62.16,76793.05,0.0,0.99803,0.0,0.32758]
[1779807907536,62.16,76792.78,0.0,0.99803,0.0,0.32766]
[1779807909926,62.16,76761.92,0.0,0.99797,0.0,0.33657]
[1779807911549,62.16,76770.23,0.0,0.99799,0.0,0.33415]
[1779807912559,62.16,76764.96,0.0,0.99798,0.0,0.33568]
[1779807916589,62.16,76770.33,0.0,0.99799,0.0,0.33412]
[1779807918609,62.16,76776.5,0.0,0.998,0.0,0.33233]
[1779807923645,62.16,76778.87,0.0,0.99801,0.0,0.33165]
[1779807924651,62.16,76787.6,0.0,0.99802,0.0,0.32914]
[1779807925667,62.16,76797.04,0.0,0.99804,0.0,0.32644]
[1779807926668,62.16,76800.51,0.0,0.99805,0.0,0.32546]
[1779807927674,62.16,76823.52,0.0,0.99809,0.0,0.31899]
[1779807928680,62.16,76846.23,0.0,0.99813,0.0,0.31272]
[1779807933716,62.16,76843.19,0.0,0.99813,0.0,0.31296]
[1779807938751,62.16,76849.74,0.0,0.99814,0.0,0.31117]
[1779807941773,62.16,76832.42,0.0,0.99811,0.0,0.31592]
[1779807942779,62.16,76831.14,0.0,0.99811,0.0,0.31628]
[1779807944793,62.16,76824.37,0.0,0.9981,0.0,0.31815]
[1779807946807,62.16,76819.15,0.0,0.99809,0.0,0.31961]
[1779807947814,62.16,76816.16,0.0,0.99808,0.0,0.32044]
[1779807950224,62.16,76822.98,0.0,0.99809,0.0,0.31854]
[1779807955871,62.16,76819.2,0.0,0.99809,0.0,0.31959]
[1779807960915,62.16,76815.51,0.0,0.99808,0.0,0.32062]
[1779807961930,62.16,76800.08,0.0,0.99805,0.0,0.32497]
[1779807962935,62.16,76785.54,0.0,0.99802,0.0,0.32911]
[1779807963942,62.16,76779.11,0.0,0.99801,0.0,0.33096]
[1779807964948,62.16,76783.28,0.0,0.99802,0.0,0.32976]
[1779807965955,62.16,76777.96,0.0,0.99801,0.0,0.33129]
[1779807966961,62.16,76782.22,0.0,0.99802,0.0,0.33006]
[1779807967969,62.16,76790.88,0.0,0.99803,0.0,0.32758]
[1779807970386,62.16,76784.38,0.0,0.99802,0.0,0.32944]
[1779807973007,62.16,76777.1,0.0,0.99801,0.0,0.33154]
[1779807975028,62.16,76781.98,0.0,0.99802,0.0,0.33013]
[1779807976028,62.16,76796.43,0.0,0.99804,0.0,0.326]
[1779807977037,62.16,76807.9,0.0,0.99807,0.0,0.32276]
[1779807978043,62.16,76814.59,0.0,0.99808,0.0,0.32088]
[1779807979050,62.16,76810.85,0.0,0.99807,0.0,0.32193]
[1779807981065,62.16,76824.73,0.0,0.9981,0.0,0.31805]
[1779807982071,62.16,76827.01,0.0,0.9981,0.0,0.31742]
[1779807987106,62.16,76823.36,0.0,0.99809,0.0,0.31843]
[1779807992140,62.16,76813.53,0.0,0.99808,0.0,0.32057]
[1779807993148,62.16,76816.38,0.0,0.99809,0.0,0.31978]
[1779807998184,62.16,76812.72,0.0,0.99808,0.0,0.3208]
[1779808003224,62.16,76811.98,0.0,0.99808,0.0,0.32101]
[1779808008259,62.16,76812.5,0.0,0.99808,0.0,0.32086]
[1779808013294,62.16,76811.54,0.0,0.99808,0.0,0.32113]
[1779808015310,62.16,76801.48,0.0,0.99806,0.0,0.32396]
[1779808016316,62.16,76784.46,0.0,0.99802,0.0,0.32881]
[1779808017322,62.16,76780.32,0.0,0.99802,0.0,0.32999]
[1779808019338,62.16,76779.41,0.0,0.99802,0.0,0.33025]
[1779808023372,62.16,76762.32,0.0,0.99798,0.0,0.3352]
[1779808024377,62.16,76775.62,0.0,0.99801,0.0,0.33135]
[1779808025382,62.16,76780.71,0.0,0.99802,0.0,0.32988]
[1779808026390,62.16,76774.71,0.0,0.99801,0.0,0.33161]
[1779808027396,62.16,76774.53,0.0,0.99801,0.0,0.33166]
[1779808032432,62.16,76776.66,0.0,0.99801,0.0,0.33105]
[1779808033438,62.16,76759.22,0.0,0.99798,0.0,0.3361]
[1779808034445,62.16,76757.76,0.0,0.99797,0.0,0.33653]
[1779808036459,62.16,76743.64,0.0,0.99795,0.0,0.34068]
[1779808037469,62.16,76734.62,0.0,0.99793,0.0,0.34336]
[1779808038474,62.16,76732.5,0.0,0.99792,0.0,0.34399]
[1779808039481,62.16,76722.2,0.0,0.9979,0.0,0.34707]
[1779808040907,62.16,76730.56,0.0,0.99792,0.0,0.34457]
[1779808041495,62.16,76730.56,0.0,0.99792,0.0,0.34457]
[1779808042501,62.16,76722.48,0.0,0.9979,0.0,0.34699]
[1779808043509,62.16,76722.84,0.0,0.9979,0.0,0.34688]
[1779808046533,62.16,76732.9,0.0,0.99792,0.0,0.34387]
[1779808047539,62.16,76731.88,0.0,0.99792,0.0,0.34417]
[1779808052580,62.16,76731.93,0.0,0.99793,0.0,0.34352]
[1779808054600,62.16,76726.19,0.0,0.99791,0.0,0.34523]
[1779808057615,62.16,76738.43,0.0,0.99794,0.0,0.34159]
[1779808058622,62.16,76759.26,0.0,0.99798,0.0,0.33547]
[1779808059628,62.16,76759.06,0.0,0.99798,0.0,0.33552]
[1779808061051,62.16,76751.8,0.0,0.99796,0.0,0.33765]
[1779808062660,62.16,76727.08,0.0,0.99792,0.0,0.34497]
[1779808063663,62.16,76683.1,0.0,0.99782,0.0,0.35834]
[1779808064673,62.16,76681.09,0.0,0.99782,0.0,0.35896]
[1779808066683,62.16,76699.11,0.0,0.99786,0.0,0.35342]
[1779808067690,62.16,76705.1,0.0,0.99787,0.0,0.35159]
[1779808068697,62.16,76706.05,0.0,0.99787,0.0,0.3513]
[1779808071124,62.16,76712.83,0.0,0.99789,0.0,0.34925]
[1779808076754,62.16,76716.45,0.0,0.99789,0.0,0.34816]
[1779808078772,62.16,76722.84,0.0,0.99791,0.0,0.34624]
[1779808079776,62.16,76730.7,0.0,0.99792,0.0,0.34389]
[1779808081194,62.16,76733.8,0.0,0.99793,0.0,0.34296]
[1779808083806,62.16,76752.86,0.0,0.99797,0.0,0.33734]
[1779808085820,62.16,76761.34,0.0,0.99798,0.0,0.33486]
[1779808086826,62.16,76775.75,0.0,0.99801,0.0,0.33069]
[1779808087833,62.16,76774.77,0.0,0.99801,0.0,0.33097]
[1779808089847,62.16,76780.8,0.0,0.99802,0.0,0.32924]
[1779808092881,62.16,76783.35,0.0,0.99803,0.0,0.32851]
[1779808097910,62.16,76785.68,0.0,0.99803,0.0,0.32784]
[1779808102946,62.16,76783.54,0.0,0.99803,0.0,0.32845]
[1779808106976,62.16,76760.37,0.0,0.99798,0.0,0.33514]
[1779808107983,62.16,76750.61,0.0,0.99796,0.0,0.338]
[1779808108996,62.16,76754.84,0.0,0.99797,0.0,0.33676]
[1779808111431,62.16,76757.4,0.0,0.99798,0.0,0.33538]
[1779808114025,62.16,76753.73,0.0,0.99797,0.0,0.33645]
[1779808116041,62.16,76765.58,0.0,0.998,0.0,0.33301]
[1779808117049,62.16,76784.83,0.0,0.99803,0.0,0.32747]
[1779808118055,62.16,76789.77,0.0,0.99804,0.0,0.32606]
[1779808121505,62.16,76791.73,0.0,0.99805,0.0,0.32551]
[1779808126114,62.16,76798.36,0.0,0.99806,0.0,0.32363]
[1779808127122,62.16,76803.35,0.0,0.99807,0.0,0.32222]
[1779808132157,62.16,76799.93,0.0,0.99806,0.0,0.32319]
[1779808133170,62.16,76807.33,0.0,0.99808,0.0,0.3211]
[1779808135184,62.16,76801.48,0.0,0.99806,0.0,0.32275]
[1779808140219,62.16,76806.17,0.0,0.99807,0.0,0.32143]
[1779808144246,62.16,76812.53,0.0,0.99809,0.0,0.31965]
[1779808148275,62.16,76815.54,0.0,0.99809,0.0,0.31881]
[1779808150288,62.16,76820.64,0.0,0.9981,0.0,0.31739]
[1779808153310,62.16,76825.8,0.0,0.99811,0.0,0.31596]
[1779808158344,62.16,76814.58,0.0,0.99809,0.0,0.31908]
[1779808159351,62.16,76816.43,0.0,0.99809,0.0,0.31856]
[1779808163380,62.16,76810.52,0.0,0.99808,0.0,0.32021]
[1779808168415,62.16,76809.74,0.0,0.99808,0.0,0.32043]
[1779808173449,62.16,76801.9,0.0,0.99807,0.0,0.32202]
[1779808174461,62.16,76797.84,0.0,0.99806,0.0,0.32317]
[1779808175463,62.16,76787.44,0.0,0.99804,0.0,0.32611]
[1779808176470,62.16,76783.1,0.0,0.99803,0.0,0.32735]
[1779808180499,62.16,76796.72,0.0,0.99806,0.0,0.32348]
[1779808181506,62.16,76797.09,0.0,0.99806,0.0,0.32338]
[1779808186540,62.16,76795.09,0.0,0.99806,0.0,0.32394]
[1779808190570,62.16,76787.37,0.0,0.99804,0.0,0.32613]
[1779808191576,62.16,76786.78,0.0,0.99804,0.0,0.3263]
[1779808195603,62.16,76795.88,0.0,0.99806,0.0,0.32372]
[1779808196611,62.16,76795.93,0.0,0.99806,0.0,0.32371]
[1779808201646,62.16,76795.63,0.0,0.99806,0.0,0.32379]
[1779808203661,62.16,76792.74,0.0,0.99805,0.0,0.32461]
[1779808204666,62.16,76805.13,0.0,0.99808,0.0,0.32112]
[1779808205674,62.16,76808.15,0.0,0.99808,0.0,0.32027]
[1779808207689,62.16,76800.12,0.0,0.99807,0.0,0.32252]
[1779808209702,62.16,76805.12,0.0,0.99808,0.0,0.32112]
[1779808213732,62.16,76792.65,0.0,0.99805,0.0,0.32463]
[1779808214740,62.16,76790.21,0.0,0.99805,0.0,0.32533]
[1779808218768,62.16,76800.45,0.0,0.99807,0.0,0.32243]
[1779808219774,62.16,76804.78,0.0,0.99807,0.0,0.32121]
[1779808222221,62.16,76810.99,0.0,0.99809,0.0,0.31948]
[1779808222799,62.16,76810.99,0.0,0.99809,0.0,0.31948]
[1779808223805,62.16,76825.56,0.0,0.99811,0.0,0.31543]
[1779808224812,62.16,76825.0,0.0,0.99811,0.0,0.31559]
[1779808229848,62.16,76828.1,0.0,0.99812,0.0,0.31473]
[1779808232292,62.16,76839.71,0.0,0.99814,0.0,0.31095]
[1779808232874,62.16,76839.71,0.0,0.99814,0.0,0.31095]
[1779808234883,62.16,76844.18,0.0,0.99815,0.0,0.30974]
[1779808239918,62.16,76848.39,0.0,0.99816,0.0,0.3086]
[1779808240925,62.16,76843.07,0.0,0.99815,0.0,0.31004]
[1779808242370,62.16,76847.41,0.0,0.99816,0.0,0.30886]
[1779808243949,62.16,76847.7,0.0,0.99816,0.0,0.30878]
[1779808245960,62.16,76842.44,0.0,0.99815,0.0,0.31021]
[1779808248981,62.16,76836.81,0.0,0.99814,0.0,0.31175]
[1779808251006,62.16,76833.1,0.0,0.99813,0.0,0.31276]
[1779808252442,62.16,76821.27,0.0,0.99811,0.0,0.31602]
[1779808256032,62.16,76815.17,0.0,0.9981,0.0,0.31771]
[1779808257038,62.16,76810.14,0.0,0.99809,0.0,0.31911]
[1779808259058,62.16,76793.88,0.0,0.99806,0.0,0.32368]
[1779808260063,62.16,76776.33,0.0,0.99802,0.0,0.32867]
[1779808265102,62.16,76781.04,0.0,0.99803,0.0,0.32732]
[1779808267113,62.16,76788.97,0.0,0.99805,0.0,0.32507]
[1779808268123,62.16,76811.21,0.0,0.99809,0.0,0.31881]
[1779808269132,62.16,76809.03,0.0,0.99809,0.0,0.31942]
[1779808274165,62.16,76810.39,0.0,0.99809,0.0,0.31904]
[1779808279205,62.16,76809.72,0.0,0.99809,0.0,0.31923]
[1779808284242,62.16,76822.73,0.0,0.99811,0.0,0.31562]
[1779808285246,62.16,76825.34,0.0,0.99812,0.0,0.31489]
[1779808286255,62.16,76819.67,0.0,0.99811,0.0,0.31646]
[1779808287260,62.16,76814.06,0.0,0.9981,0.0,0.31802]
[1779808292739,62.16,76819.78,0.0,0.99811,0.0,0.31583]
[1779808295315,62.16,76824.43,0.0,0.99812,0.0,0.31455]
[1779808299361,62.16,76831.61,0.0,0.99813,0.0,0.31258]
[1779808302369,62.16,76831.61,0.0,0.99813,0.0,0.31258]
[1779808303375,62.16,76838.72,0.0,0.99814,0.0,0.31063]
[1779808304384,62.16,76837.17,0.0,0.99814,0.0,0.31106]
[1779808309417,62.16,76833.32,0.0,0.99813,0.0,0.31211]
[1779808314453,62.16,76834.55,0.0,0.99814,0.0,0.31177]
[1779808316468,62.16,76838.71,0.0,0.99814,0.0,0.31064]
[1779808320496,62.16,76853.75,0.0,0.99817,0.0,0.30656]
[1779808321503,62.16,76856.28,0.0,0.99818,0.0,0.30588]
[1779808326539,62.16,76855.73,0.0,0.99817,0.0,0.30603]
[1779808329559,62.16,76860.77,0.0,0.99818,0.0,0.30468]
[1779808334594,62.16,76857.88,0.0,0.99818,0.0,0.30545]
[1779808337614,62.16,76875.74,0.0,0.99821,0.0,0.30069]
[1779808338622,62.16,76872.7,0.0,0.9982,0.0,0.3015]
[1779808340635,62.16,76882.64,0.0,0.99822,0.0,0.29887]
[1779808341643,62.16,76877.35,0.0,0.99821,0.0,0.30027]
[1779808342652,62.16,76874.61,0.0,0.99821,0.0,0.30099]
[1779808343658,62.16,76865.36,0.0,0.99819,0.0,0.30345]
[1779808344666,62.16,76864.03,0.0,0.99819,0.0,0.30381]
[1779808347686,62.16,76874.61,0.0,0.99821,0.0,0.30099]
[1779808348692,62.16,76874.45,0.0,0.99821,0.0,0.30103]
[1779808353728,62.16,76871.53,0.0,0.99821,0.0,0.30123]
[1779808357756,62.16,76866.36,0.0,0.9982,0.0,0.30261]
[1779808361784,62.16,76874.8,0.0,0.99821,0.0,0.30037]
[1779808362790,62.16,76873.33,0.0,0.99821,0.0,0.30076]
[1779808363798,62.16,76867.06,0.0,0.9982,0.0,0.30242]
[1779808364807,62.16,76862.82,0.0,0.99819,0.0,0.30355]
[1779808366819,62.16,76856.71,0.0,0.99818,0.0,0.30519]
[1779808371858,62.16,76854.45,0.0,0.99818,0.0,0.30579]
[1779808372863,62.16,76864.19,0.0,0.99819,0.0,0.30318]
[1779808373871,62.16,76869.76,0.0,0.9982,0.0,0.3017]
[1779808374877,62.16,76871.98,0.0,0.99821,0.0,0.30111]
[1779808378905,62.16,76879.57,0.0,0.99822,0.0,0.29911]
[1779808380919,62.16,76887.4,0.0,0.99823,0.0,0.29705]
[1779808383402,62.16,76890.88,0.0,0.99824,0.0,0.29614]
[1779808385970,62.16,76897.7,0.0,0.99825,0.0,0.29436]
[1779808386967,62.16,76892.38,0.0,0.99824,0.0,0.29575]
[1779808387979,62.16,76875.79,0.0,0.99821,0.0,0.3001]
[1779808388984,62.16,76875.92,0.0,0.99821,0.0,0.30007]
[1779808390999,62.16,76867.72,0.0,0.9982,0.0,0.30224]
[1779808392005,62.16,76866.31,0.0,0.9982,0.0,0.30262]
[1779808397039,62.16,76869.86,0.0,0.9982,0.0,0.30168]
[1779808398047,62.16,76874.56,0.0,0.99821,0.0,0.30043]
[1779808403541,62.16,76870.73,0.0,0.9982,0.0,0.30144]
[1779808408135,62.16,76864.63,0.0,0.99819,0.0,0.30307]
[1779808409144,62.16,76856.18,0.0,0.99818,0.0,0.30533]
[1779808410149,62.16,76854.91,0.0,0.99818,0.0,0.30567]
[1779808413612,62.16,76864.43,0.0,0.9982,0.0,0.30254]
[1779808419213,62.16,76857.87,0.0,0.99819,0.0,0.30429]
[1779808420224,62.16,76858.11,0.0,0.99819,0.0,0.30423]
[1779808422234,62.16,76842.72,0.0,0.99816,0.0,0.30837]
[1779808423681,62.16,76844.03,0.0,0.99816,0.0,0.30802]
[1779808429282,62.16,76848.92,0.0,0.99817,0.0,0.3067]
[1779808432303,62.16,76855.89,0.0,0.99818,0.0,0.30482]
[1779808433751,62.16,76861.56,0.0,0.99819,0.0,0.30331]
[1779808439353,62.16,76863.84,0.0,0.9982,0.0,0.3027]
[1779808444388,62.16,76863.62,0.0,0.9982,0.0,0.30276]
[1779808449422,62.16,76858.8,0.0,0.99819,0.0,0.30404]
[1779808450430,62.16,76865.99,0.0,0.9982,0.0,0.30213]
[1779808455464,62.16,76861.86,0.0,0.99819,0.0,0.30323]
[1779808456471,62.16,76856.51,0.0,0.99818,0.0,0.30466]
[1779808458485,62.16,76846.37,0.0,0.99816,0.0,0.30738]
[1779808463965,62.16,76848.52,0.0,0.99817,0.0,0.3068]
[1779808466542,62.16,76843.34,0.0,0.99816,0.0,0.3082]
[1779808471580,62.16,76840.99,0.0,0.99816,0.0,0.30825]
[1779808476615,62.16,76839.62,0.0,0.99816,0.0,0.30862]
[1779808480644,62.16,76850.85,0.0,0.99818,0.0,0.30559]
[1779808481650,62.16,76860.38,0.0,0.99819,0.0,0.30304]
[1779808482657,62.16,76858.82,0.0,0.99819,0.0,0.30346]
[1779808487693,62.16,76860.38,0.0,0.99819,0.0,0.30304]
[1779808492728,62.16,76864.52,0.0,0.9982,0.0,0.30194]
[1779808494741,62.16,76871.22,0.0,0.99821,0.0,0.30016]
[1779808497764,62.16,76889.5,0.0,0.99824,0.0,0.29537]
[1779808498769,62.16,76883.9,0.0,0.99823,0.0,0.29683]
[1779808502798,62.16,76890.93,0.0,0.99825,0.0,0.29499]
[1779808503805,62.16,76892.05,0.0,0.99825,0.0,0.2947]
[1779808504812,62.16,76883.81,0.0,0.99823,0.0,0.29685]
[1779808505819,62.16,76878.55,0.0,0.99823,0.0,0.29823]
[1779808506826,62.16,76893.12,0.0,0.99825,0.0,0.29442]
[1779808507833,62.16,76892.63,0.0,0.99825,0.0,0.29455]
[1779808512867,62.16,76892.75,0.0,0.99825,0.0,0.29452]
[1779808514881,62.16,76895.03,0.0,0.99825,0.0,0.29393]
[1779808519917,62.16,76891.89,0.0,0.99825,0.0,0.29474]
[1779808521932,62.16,76884.96,0.0,0.99824,0.0,0.29655]
[1779808522937,62.16,76881.77,0.0,0.99823,0.0,0.29739]
[1779808523944,62.16,76888.26,0.0,0.99824,0.0,0.29569]
[1779808524955,62.16,76884.3,0.0,0.99824,0.0,0.29672]
[1779808526966,62.16,76881.15,0.0,0.99823,0.0,0.29755]
[1779808532006,62.16,76886.2,0.0,0.99824,0.0,0.29566]
[1779808537036,62.16,76884.18,0.0,0.99824,0.0,0.29619]
[1779808538042,62.16,76871.93,0.0,0.99822,0.0,0.2994]
[1779808539050,62.16,76860.37,0.0,0.9982,0.0,0.30247]
[1779808540077,62.16,76856.73,0.0,0.99819,0.0,0.30344]
[1779808542083,62.16,76861.91,0.0,0.9982,0.0,0.30206]
[1779808546111,62.16,76868.68,0.0,0.99821,0.0,0.30026]
[1779808551148,62.16,76853.26,0.0,0.99818,0.0,0.30436]
[1779808553161,62.16,76848.99,0.0,0.99818,0.0,0.30551]
[1779808558196,62.16,76845.37,0.0,0.99817,0.0,0.30648]
[1779808560212,62.16,76836.84,0.0,0.99815,0.0,0.30879]
[1779808561218,62.16,76828.32,0.0,0.99814,0.0,0.31111]
[1779808562225,62.16,76825.14,0.0,0.99813,0.0,0.31198]
[1779808564693,62.16,76833.57,0.0,0.99815,0.0,0.30968]
[1779808567275,62.16,76833.94,0.0,0.99815,0.0,0.30958]
[1779808568282,62.16,76826.87,0.0,0.99814,0.0,0.3115]
[1779808569291,62.16,76825.92,0.0,0.99813,0.0,0.31176]
[1779808574763,62.16,76825.36,0.0,0.99813,0.0,0.31192]
[1779808580366,62.16,76828.53,0.0,0.99814,0.0,0.31105]
[1779808585401,62.16,76828.28,0.0,0.99814,0.0,0.31112]
[1779808590439,62.16,76825.23,0.0,0.99813,0.0,0.31195]
[1779808595473,62.16,76826.63,0.0,0.99814,0.0,0.31098]
[1779808596480,62.16,76833.27,0.0,0.99815,0.0,0.30917]
[1779808597487,62.16,76836.07,0.0,0.99816,0.0,0.30841]
[1779808598494,62.16,76824.29,0.0,0.99814,0.0,0.31162]
[1779808599500,62.16,76807.22,0.0,0.9981,0.0,0.31632]
[1779808600508,62.16,76806.85,0.0,0.9981,0.0,0.31642]
[1779808603536,62.16,76797.69,0.0,0.99809,0.0,0.31897]
[1779808604973,62.16,76804.67,0.0,0.9981,0.0,0.31703]
[1779808608564,62.16,76795.95,0.0,0.99808,0.0,0.31946]
[1779808609570,62.16,76795.0,0.0,0.99808,0.0,0.31972]
[1779808613599,62.16,76785.39,0.0,0.99806,0.0,0.32242]
[1779808615049,62.16,76784.47,0.0,0.99806,0.0,0.32268]
[1779808619643,62.16,76791.16,0.0,0.99807,0.0,0.3208]
[1779808622662,62.16,76814.95,0.0,0.99812,0.0,0.31418]
[1779808623671,62.16,76813.76,0.0,0.99812,0.0,0.31451]
[1779808625118,62.16,76814.74,0.0,0.99812,0.0,0.31424]
[1779808626691,62.16,76813.86,0.0,0.99812,0.0,0.31448]
[1779808629711,62.16,76823.32,0.0,0.99813,0.0,0.31188]
[1779808630721,62.16,76823.11,0.0,0.99813,0.0,0.31194]
[1779808635752,62.16,76823.86,0.0,0.99813,0.0,0.31174]
[1779808640787,62.16,76823.39,0.0,0.99813,0.0,0.31186]
[1779808643809,62.16,76813.5,0.0,0.99812,0.0,0.31458]
[1779808644818,62.16,76807.1,0.0,0.9981,0.0,0.31635]
[1779808645823,62.16,76807.84,0.0,0.9981,0.0,0.31615]
[1779808650858,62.16,76806.56,0.0,0.9981,0.0,0.3165]
[1779808654885,62.16,76793.74,0.0,0.99808,0.0,0.31947]
[1779808655894,62.16,76801.18,0.0,0.9981,0.0,0.3174]
[1779808656900,62.16,76803.04,0.0,0.9981,0.0,0.31688]
[1779808657916,62.16,76811.41,0.0,0.99812,0.0,0.31456]
[1779808658931,62.16,76814.32,0.0,0.99812,0.0,0.31376]
[1779808663957,62.16,76812.01,0.0,0.99812,0.0,0.3144]
[1779808669027,62.16,76810.52,0.0,0.99811,0.0,0.31481]
[1779808674061,62.16,76808.44,0.0,0.99811,0.0,0.31538]
[1779808675070,62.16,76800.3,0.0,0.99809,0.0,0.31764]
[1779808676075,62.16,76800.19,0.0,0.99809,0.0,0.31767]
[1779808679096,62.16,76790.4,0.0,0.99808,0.0,0.32041]
[1779808680102,62.16,76791.05,0.0,0.99808,0.0,0.32022]
[1779808682116,62.16,76799.6,0.0,0.99809,0.0,0.31783]
[1779808683124,62.16,76799.74,0.0,0.99809,0.0,0.3178]
[1779808685143,62.16,76807.56,0.0,0.99811,0.0,0.31563]
[1779808686153,62.16,76812.27,0.0,0.99812,0.0,0.31432]
[1779808690178,62.16,76819.82,0.0,0.99813,0.0,0.31225]
[1779808691188,62.16,76832.02,0.0,0.99815,0.0,0.30892]
[1779808692192,62.16,76828.54,0.0,0.99815,0.0,0.30987]
[1779808696220,62.16,76835.34,0.0,0.99816,0.0,0.30802]
[1779808698234,62.16,76835.54,0.0,0.99816,0.0,0.30797]
[1779808703269,62.16,76832.34,0.0,0.99815,0.0,0.30883]
[1779808708305,62.16,76833.65,0.0,0.99816,0.0,0.30848]
[1779808711326,62.16,76838.55,0.0,0.99817,0.0,0.30657]
[1779808716364,62.16,76820.96,0.0,0.99814,0.0,0.31134]
[1779808717370,62.16,76816.51,0.0,0.99813,0.0,0.31256]
[1779808722407,62.16,76815.81,0.0,0.99813,0.0,0.31276]
[1779808726434,62.16,76802.03,0.0,0.9981,0.0,0.31656]
[1779808727447,62.16,76803.32,0.0,0.9981,0.0,0.3162]
[1779808729466,62.16,76813.06,0.0,0.99812,0.0,0.31351]
[1779808730468,62.16,76824.92,0.0,0.99814,0.0,0.31026]
[1779808731474,62.16,76824.78,0.0,0.99814,0.0,0.3103]
[1779808736511,62.16,76823.21,0.0,0.99814,0.0,0.31073]
[1779808741549,62.16,76824.19,0.0,0.99814,0.0,0.31046]
[1779808743953,62.16,76819.21,0.0,0.99813,0.0,0.31182]
[1779808749609,62.16,76820.23,0.0,0.99813,0.0,0.31154]
[1779808750615,62.16,76811.26,0.0,0.99812,0.0,0.31401]
[1779808751624,62.16,76813.07,0.0,0.99812,0.0,0.31351]
[1779808756660,62.16,76815.23,0.0,0.99813,0.0,0.31291]
[1779808758674,62.16,76819.81,0.0,0.99813,0.0,0.31166]
[1779808760690,62.16,76820.21,0.0,0.99813,0.0,0.31155]
[1779808765724,62.16,76826.34,0.0,0.99815,0.0,0.30988]
[1779808766729,62.16,76818.88,0.0,0.99813,0.0,0.31191]
[1779808767737,62.16,76819.85,0.0,0.99813,0.0,0.31165]
[1779808769751,62.16,76827.31,0.0,0.99815,0.0,0.30961]
[1779808774786,62.16,76826.58,0.0,0.99815,0.0,0.30922]
[1779808779821,62.16,76826.06,0.0,0.99815,0.0,0.30936]
[1779808784855,62.16,76824.9,0.0,0.99815,0.0,0.30968]
[1779808789893,62.16,76800.42,0.0,0.9981,0.0,0.31641]
[1779808790903,62.16,76782.91,0.0,0.99807,0.0,0.3213]
[1779808791906,62.16,76781.87,0.0,0.99807,0.0,0.32159]
[1779808794309,62.16,76772.14,0.0,0.99805,0.0,0.32434]
[1779808795949,62.16,76768.81,0.0,0.99804,0.0,0.32528]
[1779808797953,62.16,76783.91,0.0,0.99807,0.0,0.32102]
[1779808798960,62.16,76778.74,0.0,0.99806,0.0,0.32247]
[1779808804379,62.16,76790.63,0.0,0.99808,0.0,0.31913]
[1779808806012,62.16,76789.68,0.0,0.99808,0.0,0.3194]
[1779808811048,62.16,76781.13,0.0,0.99807,0.0,0.3218]
[1779808815073,62.16,76775.56,0.0,0.99805,0.0,0.32337]
[1779808820111,62.16,76774.39,0.0,0.99805,0.0,0.3237]
[1779808825153,62.16,76762.7,0.0,0.99803,0.0,0.32703]
[1779808826157,62.16,76759.83,0.0,0.99802,0.0,0.32785]
[1779808831193,62.16,76755.12,0.0,0.99802,0.0,0.32858]
[1779808836230,62.16,76751.97,0.0,0.99801,0.0,0.32948]
[1779808841267,62.16,76750.61,0.0,0.99801,0.0,0.32988]
[1779808843281,62.16,76734.76,0.0,0.99798,0.0,0.33447]
[1779808844289,62.16,76730.27,0.0,0.99797,0.0,0.33578]
[1779808846304,62.16,76727.52,0.0,0.99797,0.0,0.33659]
[1779808851344,62.16,76729.8,0.0,0.99797,0.0,0.33592]
[1779808852348,62.16,76724.59,0.0,0.99796,0.0,0.33745]
[1779808853357,62.16,76735.91,0.0,0.99798,0.0,0.33413]
[1779808854366,62.16,76738.04,0.0,0.99799,0.0,0.33351]
[1779808859398,62.16,76741.47,0.0,0.99799,0.0,0.33252]
[1779808864434,62.16,76744.32,0.0,0.998,0.0,0.33169]
[1779808868462,62.16,76723.12,0.0,0.99796,0.0,0.33788]
[1779808869489,62.16,76723.83,0.0,0.99796,0.0,0.33767]
[1779808871521,62.16,76713.82,0.0,0.99794,0.0,0.34062]
[1779808872513,62.16,76713.33,0.0,0.99794,0.0,0.34077]
[1779808877554,62.16,76714.27,0.0,0.99794,0.0,0.34049]
[1779808881580,62.16,76707.33,0.0,0.99793,0.0,0.34255]
[1779808886615,62.16,76696.27,0.0,0.9979,0.0,0.34586]
[1779808887622,62.16,76688.66,0.0,0.99789,0.0,0.34815]
[1779808892720,62.16,76689.43,0.0,0.99789,0.0,0.34727]
[1779808893715,62.16,76664.46,0.0,0.99784,0.0,0.35488]
[1779808895052,62.16,76664.59,0.0,0.99784,0.0,0.35484]
[1779808897745,62.16,76657.87,0.0,0.99783,0.0,0.35691]
[1779808899758,62.16,76646.26,0.0,0.9978,0.0,0.36051]
[1779808901775,62.16,76653.14,0.0,0.99782,0.0,0.35837]
[1779808906828,62.16,76651.6,0.0,0.99781,0.0,0.35885]
[1779808909854,62.16,76642.13,0.0,0.99779,0.0,0.3618]
[1779808915195,62.16,76654.38,0.0,0.99782,0.0,0.35799]
[1779808915900,62.16,76654.38,0.0,0.99782,0.0,0.35799]
[1779808920935,62.16,76655.01,0.0,0.99782,0.0,0.35779]
[1779808925268,62.16,76638.37,0.0,0.99779,0.0,0.36298]
[1779808928005,62.16,76643.22,0.0,0.9978,0.0,0.36146]
[1779808929014,62.16,76654.15,0.0,0.99782,0.0,0.35806]
[1779808934046,62.16,76658.23,0.0,0.99783,0.0,0.3568]
[1779808939080,62.16,76657.08,0.0,0.99783,0.0,0.35715]
[1779808942101,62.16,76643.1,0.0,0.9978,0.0,0.3615]
[1779808947136,62.16,76644.29,0.0,0.9978,0.0,0.36113]
[1779808948142,62.16,76651.02,0.0,0.99781,0.0,0.35903]
[1779808951163,62.16,76643.97,0.0,0.9978,0.0,0.36056]
[1779808956199,62.16,76644.29,0.0,0.9978,0.0,0.36046]
[1779808957206,62.16,76634.56,0.0,0.99778,0.0,0.3635]
[1779808959222,62.16,76624.74,0.0,0.99776,0.0,0.3666]
[1779808960227,62.16,76619.55,0.0,0.99775,0.0,0.36825]
[1779808965558,62.16,76615.72,0.0,0.99774,0.0,0.36947]
[1779808970305,62.16,76604.53,0.0,0.99772,0.0,0.37305]
[1779808971307,62.16,76604.36,0.0,0.99772,0.0,0.3731]
[1779808974328,62.16,76609.77,0.0,0.99773,0.0,0.37137]
[1779808975630,62.16,76590.38,0.0,0.99768,0.0,0.37762]
[1779808977372,62.16,76535.58,0.0,0.99756,0.0,0.3958]
[1779808978378,62.16,76535.75,0.0,0.99756,0.0,0.39574]
[1779808979385,62.16,76545.86,0.0,0.99758,0.0,0.39233]
[1779808980418,62.16,76548.8,0.0,0.99759,0.0,0.39134]
[1779808982462,62.16,76528.2,0.0,0.99754,0.0,0.39831]
[1779808983440,62.16,76506.79,0.0,0.99749,0.0,0.40566]
[1779808984472,62.16,76506.93,0.0,0.99749,0.0,0.40561]
[1779808985495,62.16,76529.51,0.0,0.99754,0.0,0.39786]
[1779808986485,62.16,76554.48,0.0,0.9976,0.0,0.38944]
[1779808987492,62.16,76544.32,0.0,0.99758,0.0,0.39285]
[1779808988499,62.16,76535.92,0.0,0.99756,0.0,0.39568]
[1779808989509,62.16,76535.39,0.0,0.99756,0.0,0.39586]
[1779808990525,62.16,76527.44,0.0,0.99754,0.0,0.39857]
[1779808991532,62.16,76527.49,0.0,0.99754,0.0,0.39855]
[1779808992534,62.16,76556.25,0.0,0.99761,0.0,0.38885]
[1779808993551,62.16,76568.32,0.0,0.99763,0.0,0.38485]
[1779808994551,62.16,76570.44,0.0,0.99764,0.0,0.38415]
[1779808995556,62.16,76587.6,0.0,0.99768,0.0,0.37852]
[1779808996564,62.16,76596.84,0.0,0.9977,0.0,0.37553]
[1779808997571,62.16,76593.98,0.0,0.99769,0.0,0.37645]
[1779808998578,62.16,76612.33,0.0,0.99773,0.0,0.37055]
[1779808999586,62.16,76618.42,0.0,0.99775,0.0,0.36861]
[1779809000592,62.16,76618.66,0.0,0.99775,0.0,0.36853]
[1779809005627,62.16,76629.44,0.0,0.99777,0.0,0.36512]
[1779809006647,62.16,76637.13,0.0,0.99779,0.0,0.3627]
[1779809007640,62.16,76628.38,0.0,0.99777,0.0,0.36545]
[1779809008648,62.16,76634.05,0.0,0.99778,0.0,0.36366]
[1779809009655,62.16,76633.99,0.0,0.99778,0.0,0.36368]
[1779809011668,62.16,76628.09,0.0,0.99777,0.0,0.36487]
[1779809012676,62.16,76625.51,0.0,0.99777,0.0,0.36568]
[1779809015698,62.16,76607.65,0.0,0.99773,0.0,0.37136]
[1779809016704,62.16,76596.06,0.0,0.9977,0.0,0.37509]
[1779809017711,62.16,76598.2,0.0,0.99771,0.0,0.3744]
[1779809020732,62.16,76609.26,0.0,0.99773,0.0,0.37085]
[1779809021739,62.16,76610.04,0.0,0.99773,0.0,0.3706]
[1779809026777,62.16,76610.57,0.0,0.99773,0.0,0.37043]
[1779809028789,62.16,76617.7,0.0,0.99775,0.0,0.36816]
[1779809029795,62.16,76626.99,0.0,0.99777,0.0,0.36522]
[1779809030804,62.16,76629.36,0.0,0.99777,0.0,0.36447]
[1779809031810,62.16,76634.49,0.0,0.99779,0.0,0.36286]
[1779809033823,62.16,76634.39,0.0,0.99778,0.0,0.36289]
[1779809038872,62.16,76630.28,0.0,0.99778,0.0,0.36418]
[1779809041880,62.16,76621.33,0.0,0.99776,0.0,0.36701]
[1779809042890,62.16,76606.81,0.0,0.99773,0.0,0.37163]
[1779809047922,62.16,76604.38,0.0,0.99772,0.0,0.37241]
[1779809052970,62.16,76590.53,0.0,0.99769,0.0,0.37688]
[1779809053976,62.16,76578.87,0.0,0.99766,0.0,0.38068]
[1779809058014,62.16,76569.88,0.0,0.99764,0.0,0.38363]
[1779809061032,62.16,76565.16,0.0,0.99763,0.0,0.38519]
[1779809065061,62.16,76576.65,0.0,0.99766,0.0,0.38141]
[1779809070098,62.16,76579.59,0.0,0.99766,0.0,0.38045]
[1779809073122,62.16,76601.53,0.0,0.99772,0.0,0.37264]
[1779809074138,62.16,76605.8,0.0,0.99773,0.0,0.37128]
[1779809075134,62.16,76621.81,0.0,0.99776,0.0,0.36618]
[1779809076416,62.16,76628.59,0.0,0.99778,0.0,0.36404]
[1779809077148,62.16,76628.59,0.0,0.99778,0.0,0.36404]
[1779809080175,62.16,76638.8,0.0,0.9978,0.0,0.36084]
[1779809083191,62.16,76647.17,0.0,0.99782,0.0,0.35824]
[1779809088225,62.16,76647.46,0.0,0.99782,0.0,0.35815]
[1779809089232,62.16,76640.9,0.0,0.9978,0.0,0.36019]
[1779809094267,62.16,76634.22,0.0,0.99779,0.0,0.36227]
[1779809098297,62.16,76629.17,0.0,0.99778,0.0,0.36386]
[1779809102328,62.16,76618.61,0.0,0.99775,0.0,0.36719]
[1779809105352,62.16,76626.27,0.0,0.99777,0.0,0.36477]
[1779809106641,62.16,76638.3,0.0,0.9978,0.0,0.361]
[1779809107366,62.16,76638.3,0.0,0.9978,0.0,0.361]
[1779809112400,62.16,76637.55,0.0,0.9978,0.0,0.36123]
[1779809117435,62.16,76636.51,0.0,0.99779,0.0,0.36156]
[1779809122472,62.16,76638.09,0.0,0.9978,0.0,0.36106]
[1779809124485,62.16,76630.57,0.0,0.99778,0.0,0.36342]
[1779809126780,62.16,76627.13,0.0,0.99777,0.0,0.3645]
[1779809128513,62.16,76632.17,0.0,0.99778,0.0,0.36292]
[1779809133547,62.16,76629.74,0.0,0.99778,0.0,0.36301]
[1779809138583,62.16,76649.43,0.0,0.99782,0.0,0.35688]
[1779809139590,62.16,76650.14,0.0,0.99783,0.0,0.35666]
[1779809141603,62.16,76656.05,0.0,0.99784,0.0,0.35483]
[1779809143618,62.16,76661.65,0.0,0.99785,0.0,0.35312]
[1779809145632,62.16,76668.32,0.0,0.99786,0.0,0.35108]
[1779809146639,62.16,76676.02,0.0,0.99788,0.0,0.34874]
[1779809147647,62.16,76673.53,0.0,0.99788,0.0,0.34949]
[1779809152681,62.16,76672.02,0.0,0.99787,0.0,0.34995]
[1779809157715,62.16,76670.81,0.0,0.99787,0.0,0.35032]
[1779809162754,62.16,76664.78,0.0,0.99786,0.0,0.35216]
[1779809166782,62.16,76654.81,0.0,0.99784,0.0,0.35522]
[1779809167789,62.16,76660.0,0.0,0.99785,0.0,0.35362]
[1779809168795,62.16,76653.85,0.0,0.99783,0.0,0.35551]
[1779809169803,62.16,76651.52,0.0,0.99783,0.0,0.35623]
[1779809174844,62.16,76654.52,0.0,0.99784,0.0,0.3553]
[1779809179877,62.16,76655.4,0.0,0.99784,0.0,0.35503]
[1779809184912,62.16,76664.28,0.0,0.99786,0.0,0.35231]
[1779809186927,62.16,76669.42,0.0,0.99787,0.0,0.35074]
[1779809187934,62.16,76657.53,0.0,0.99784,0.0,0.35438]
[1779809188942,62.16,76654.07,0.0,0.99783,0.0,0.35544]
[1779809193991,62.16,76656.72,0.0,0.99784,0.0,0.35397]
[1779809197285,62.16,76668.8,0.0,0.99787,0.0,0.35028]
[1779809198007,62.16,76668.8,0.0,0.99787,0.0,0.35028]
[1779809203042,62.16,76667.06,0.0,0.99787,0.0,0.35081]
[1779809207356,62.16,76660.7,0.0,0.99785,0.0,0.35275]
[1779809213111,62.16,76661.57,0.0,0.99785,0.0,0.35248]
[1779809218147,62.16,76664.51,0.0,0.99786,0.0,0.35159]
[1779809223194,62.16,76666.69,0.0,0.99786,0.0,0.35092]
[1779809227497,62.16,76674.14,0.0,0.99788,0.0,0.34866]
[1779809230237,62.16,76677.8,0.0,0.99789,0.0,0.34755]
[1779809235272,62.16,76680.66,0.0,0.99789,0.0,0.34669]
[1779809239300,62.16,76667.34,0.0,0.99787,0.0,0.35072]
[1779809240308,62.16,76673.4,0.0,0.99788,0.0,0.34888]
[1779809245342,62.16,76668.9,0.0,0.99787,0.0,0.35025]
[1779809250377,62.16,76669.3,0.0,0.99787,0.0,0.35013]
[1779809253398,62.16,76661.82,0.0,0.99786,0.0,0.35175]
[1779809254404,62.16,76652.27,0.0,0.99784,0.0,0.35468]
[1779809256419,62.16,76646.14,0.0,0.99783,0.0,0.35657]
[1779809260448,62.16,76639.54,0.0,0.99781,0.0,0.35862]
[1779809265481,62.16,76655.33,0.0,0.99785,0.0,0.35374]
[1779809267777,62.16,76643.39,0.0,0.99782,0.0,0.35742]
[1779809273544,62.16,76630.43,0.0,0.99779,0.0,0.36146]
[1779809276565,62.16,76623.63,0.0,0.99778,0.0,0.36359]
[1779809281600,62.16,76620.1,0.0,0.99777,0.0,0.3647]
[1779809286635,62.16,76629.62,0.0,0.99779,0.0,0.36171]
[1779809289657,62.16,76636.21,0.0,0.9978,0.0,0.35965]
[1779809294693,62.16,76637.29,0.0,0.99781,0.0,0.35932]
[1779809299727,62.16,76640.67,0.0,0.99781,0.0,0.35827]
[1779809302747,62.16,76646.32,0.0,0.99783,0.0,0.35652]
[1779809303755,62.16,76659.09,0.0,0.99785,0.0,0.35259]
[1779809304763,62.16,76660.35,0.0,0.99786,0.0,0.3522]
[1779809305772,62.16,76651.5,0.0,0.99784,0.0,0.35492]
[1779809306778,62.16,76649.86,0.0,0.99783,0.0,0.35542]
[1779809308101,62.16,76665.39,0.0,0.99787,0.0,0.35067]
[1779809309800,62.16,76681.08,0.0,0.9979,0.0,0.34592]
[1779809310806,62.16,76680.56,0.0,0.9979,0.0,0.34607]
[1779809315843,62.16,76677.39,0.0,0.99789,0.0,0.34638]
[1779809320876,62.16,76672.36,0.0,0.99788,0.0,0.3479]
[1779809322890,62.16,76666.78,0.0,0.99787,0.0,0.34959]
[1779809328934,62.16,76668.59,0.0,0.99788,0.0,0.34904]
[1779809333971,62.16,76668.42,0.0,0.99788,0.0,0.34909]
[1779809334976,62.16,76647.63,0.0,0.99783,0.0,0.35545]
[1779809335982,62.16,76640.08,0.0,0.99782,0.0,0.35779]
[1779809336989,62.16,76639.29,0.0,0.99782,0.0,0.35803]
[1779809340018,62.16,76631.4,0.0,0.9978,0.0,0.36049]
[1779809342026,62.16,76631.77,0.0,0.9978,0.0,0.36037]
[1779809347061,62.16,76635.07,0.0,0.99781,0.0,0.35934]
[1779809352095,62.16,76632.51,0.0,0.9978,0.0,0.36014]
[1779809355117,62.16,76625.13,0.0,0.99779,0.0,0.36245]
[1779809359158,62.16,76609.39,0.0,0.99775,0.0,0.36742]
[1779809360163,62.16,76598.67,0.0,0.99773,0.0,0.37083]
[1779809361168,62.16,76599.46,0.0,0.99773,0.0,0.37058]
[1779809366204,62.16,76582.67,0.0,0.99769,0.0,0.37599]
[1779809367210,62.16,76565.22,0.0,0.99765,0.0,0.38168]
[1779809372245,62.16,76567.95,0.0,0.99766,0.0,0.38009]
[1779809374265,62.16,76561.64,0.0,0.99765,0.0,0.38216]
[1779809375277,62.16,76554.88,0.0,0.99763,0.0,0.38439]
[1779809376284,62.16,76561.75,0.0,0.99765,0.0,0.38212]
[1779809381317,62.16,76566.53,0.0,0.99766,0.0,0.38055]
[1779809386354,62.16,76562.6,0.0,0.99765,0.0,0.38184]
[1779809390383,62.16,76566.82,0.0,0.99766,0.0,0.38046]
[1779809395422,62.16,76570.93,0.0,0.99767,0.0,0.37911]
[1779809397435,62.16,76561.14,0.0,0.99765,0.0,0.38232]
[1779809400457,62.16,76568.69,0.0,0.99767,0.0,0.37985]
[1779809403484,62.16,76541.23,0.0,0.9976,0.0,0.38892]
[1779809404487,62.16,76529.51,0.0,0.99758,0.0,0.39285]
[1779809407510,62.16,76569.09,0.0,0.99767,0.0,0.37972]
[1779809408809,62.16,76590.67,0.0,0.99771,0.0,0.37272]
[1779809409523,62.16,76590.67,0.0,0.99771,0.0,0.37272]
[1779809411551,62.16,76585.21,0.0,0.9977,0.0,0.37448]
[1779809412601,62.16,76580.21,0.0,0.99769,0.0,0.3761]
[1779809413569,62.16,76592.28,0.0,0.99772,0.0,0.3722]
[1779809414581,62.16,76612.86,0.0,0.99776,0.0,0.36564]
[1779809417611,62.16,76616.12,0.0,0.99777,0.0,0.36461]
[1779809420632,62.16,76623.12,0.0,0.99778,0.0,0.36241]
[1779809422650,62.16,76613.73,0.0,0.99776,0.0,0.36537]
[1779809423657,62.16,76596.49,0.0,0.99773,0.0,0.37085]
[1779809426677,62.16,76577.44,0.0,0.99768,0.0,0.37699]
[1779809428989,62.16,76568.03,0.0,0.99766,0.0,0.38006]
[1779809432721,62.16,76558.3,0.0,0.99765,0.0,0.38256]
[1779809433734,62.16,76536.53,0.0,0.9976,0.0,0.38979]
[1779809436754,62.16,76542.78,0.0,0.99761,0.0,0.3877]
[1779809439073,62.16,76528.56,0.0,0.99758,0.0,0.39246]
[1779809440781,62.16,76510.82,0.0,0.99754,0.0,0.39848]
[1779809441794,62.16,76510.55,0.0,0.99753,0.0,0.39857]
[1779809442801,62.16,76508.09,0.0,0.99753,0.0,0.39941]
[1779809444819,62.16,76502.95,0.0,0.99752,0.0,0.40117]
[1779809447837,62.16,76488.23,0.0,0.99748,0.0,0.40625]
[1779809449147,62.16,76511.36,0.0,0.99754,0.0,0.39829]
[1779809449851,62.16,76511.42,0.0,0.99754,0.0,0.39827]
[1779809452874,62.16,76529.38,0.0,0.99758,0.0,0.39219]
[1779809456903,62.16,76532.85,0.0,0.99759,0.0,0.39102]
[1779809459922,62.16,76537.08,0.0,0.9976,0.0,0.3896]
[1779809464957,62.16,76547.28,0.0,0.99762,0.0,0.3862]
[1779809465964,62.16,76566.37,0.0,0.99766,0.0,0.37991]
[1779809467979,62.16,76573.26,0.0,0.99768,0.0,0.37766]
[1779809469325,62.16,76541.3,0.0,0.99761,0.0,0.38819]
[1779809471025,62.16,76499.8,0.0,0.99751,0.0,0.40225]
[1779809472100,62.16,76495.05,0.0,0.9975,0.0,0.40389]
[1779809473079,62.16,76494.21,0.0,0.9975,0.0,0.40418]
[1779809474086,62.16,76505.06,0.0,0.99752,0.0,0.40045]
[1779809475090,62.16,76507.23,0.0,0.99753,0.0,0.3997]
[1779809477201,62.16,76483.16,0.0,0.99747,0.0,0.40802]
[1779809478129,62.16,76466.19,0.0,0.99743,0.0,0.41397]
[1779809479132,62.16,76367.58,0.0,0.99717,0.0,0.4501]
[1779809480195,62.16,76315.14,0.0,0.99703,0.0,0.47042]
[1779809481161,62.22,76314.86,0.0,0.99701,0.0,0.47389]
[1779809483175,62.22,76298.14,0.0,0.99696,0.0,0.48057]
[1779809484179,62.22,76287.61,0.0,0.99693,0.0,0.48482]
[1779809485188,62.22,76307.35,0.0,0.99698,0.0,0.47688]
[1779809486193,62.22,76317.05,0.0,0.99701,0.0,0.47302]
[1779809487227,62.22,76321.12,0.0,0.99702,0.0,0.47141]
[1779809489216,62.22,76328.18,0.0,0.99704,0.0,0.46862]
[1779809490278,62.22,76303.56,0.0,0.99697,0.0,0.4784]
[1779809492265,62.22,76315.05,0.0,0.99701,0.0,0.47299]
[1779809493271,62.22,76314.83,0.0,0.99701,0.0,0.47308]
[1779809496289,62.22,76344.08,0.0,0.99709,0.0,0.4616]
[1779809497295,62.22,76353.3,0.0,0.99712,0.0,0.45803]
[1779809498302,62.22,76353.29,0.0,0.99712,0.0,0.45804]
[1779809503338,62.22,76357.91,0.0,0.99713,0.0,0.45626]
[1779809506358,62.22,76343.33,0.0,0.99709,0.0,0.46189]
[1779809507374,62.22,76339.07,0.0,0.99708,0.0,0.46355]
[1779809508381,62.22,76308.94,0.0,0.99699,0.0,0.47542]
[1779809509381,62.22,76304.56,0.0,0.99698,0.0,0.47717]
[1779809510392,62.22,76319.04,0.0,0.99702,0.0,0.47141]
[1779809511394,62.22,76324.87,0.0,0.99704,0.0,0.46911]
[1779809512405,62.22,76335.52,0.0,0.99707,0.0,0.46493]
[1779809513409,62.22,76349.81,0.0,0.99711,0.0,0.45938]
[1779809514415,62.22,76356.37,0.0,0.99713,0.0,0.45685]
[1779809515422,62.22,76357.81,0.0,0.99713,0.0,0.4563]
[1779809517440,62.22,76345.98,0.0,0.9971,0.0,0.46086]
[1779809518443,62.22,76330.94,0.0,0.99706,0.0,0.46673]
[1779809519730,62.22,76328.36,0.0,0.99705,0.0,0.46774]
[1779809521474,62.22,76340.05,0.0,0.99708,0.0,0.46317]
[1779809522482,62.22,76317.62,0.0,0.99702,0.0,0.47197]
[1779809524497,62.22,76335.36,0.0,0.99707,0.0,0.465]
[1779809525502,62.22,76317.44,0.0,0.99702,0.0,0.47205]
[1779809526511,62.22,76303.71,0.0,0.99698,0.0,0.47751]
[1779809527519,62.22,76325.29,0.0,0.99704,0.0,0.46895]
[1779809528524,62.22,76323.83,0.0,0.99704,0.0,0.46952]
[1779809529816,62.22,76313.08,0.0,0.99701,0.0,0.47377]
[1779809531546,62.22,76323.99,0.0,0.99704,0.0,0.46946]
[1779809532554,62.22,76333.38,0.0,0.99706,0.0,0.46577]
[1779809533560,62.22,76342.29,0.0,0.99709,0.0,0.46229]
[1779809534566,62.22,76343.77,0.0,0.99709,0.0,0.46172]
[1779809535577,62.22,76356.15,0.0,0.99713,0.0,0.45693]
[1779809536581,62.22,76371.12,0.0,0.99717,0.0,0.45121]
[1779809537589,62.22,76380.73,0.0,0.99719,0.0,0.44756]
[1779809538598,62.22,76387.1,0.0,0.99721,0.0,0.44516]
[1779809539886,62.22,76391.57,0.0,0.99722,0.0,0.44348]
[1779809541620,62.22,76400.02,0.0,0.99724,0.0,0.44032]
[1779809542640,62.22,76394.03,0.0,0.99723,0.0,0.44256]
[1779809543637,62.22,76382.34,0.0,0.9972,0.0,0.44695]
[1779809545651,62.22,76366.07,0.0,0.99715,0.0,0.45313]
[1779809549956,62.22,76373.24,0.0,0.99717,0.0,0.4504]
[1779809552698,62.22,76362.72,0.0,0.99715,0.0,0.45361]
[1779809553719,62.22,76361.33,0.0,0.99714,0.0,0.45415]
[1779809555723,62.22,76359.66,0.0,0.99714,0.0,0.45479]
[1779809556730,62.22,76381.18,0.0,0.9972,0.0,0.4466]
[1779809557738,62.22,76375.4,0.0,0.99718,0.0,0.44879]
[1779809562772,62.22,76389.57,0.0,0.99722,0.0,0.44345]
[1779809563779,62.22,76404.94,0.0,0.99726,0.0,0.43772]
[1779809568814,62.22,76407.19,0.0,0.99727,0.0,0.43689]
[1779809573848,62.22,76400.65,0.0,0.99725,0.0,0.43931]
[1779809575864,62.22,76394.98,0.0,0.99723,0.0,0.44142]
[1779809576873,62.22,76403.41,0.0,0.99726,0.0,0.43829]
[1779809577905,62.22,76398.29,0.0,0.99724,0.0,0.44019]
[1779809578905,62.22,76379.75,0.0,0.99719,0.0,0.44714]
[1779809580195,62.22,76324.91,0.0,0.99704,0.0,0.46828]
[1779809585968,62.22,76323.13,0.0,0.99704,0.0,0.46898]
[1779809588997,62.22,76337.12,0.0,0.99708,0.0,0.4635]
[1779809590273,62.22,76350.89,0.0,0.99712,0.0,0.45816]
[1779809591012,62.22,76350.89,0.0,0.99712,0.0,0.45816]
[1779809593030,62.22,76364.96,0.0,0.99715,0.0,0.45276]
[1779809595052,62.22,76379.12,0.0,0.99719,0.0,0.44738]
[1779809596055,62.22,76372.77,0.0,0.99717,0.0,0.44979]
[1779809600365,62.22,76367.61,0.0,0.99716,0.0,0.45175]
[1779809602111,62.22,76355.12,0.0,0.99713,0.0,0.45653]
[1779809603115,62.22,76344.98,0.0,0.9971,0.0,0.46044]
[1779809604125,62.22,76344.01,0.0,0.9971,0.0,0.46082]
[1779809609156,62.22,76343.45,0.0,0.9971,0.0,0.46104]
[1779809614190,62.22,76354.19,0.0,0.99713,0.0,0.45609]
[1779809618217,62.22,76376.14,0.0,0.99719,0.0,0.44772]
[1779809619225,62.22,76367.95,0.0,0.99717,0.0,0.45083]
[1779809624259,62.22,76372.07,0.0,0.99718,0.0,0.44926]
[1779809629296,62.22,76395.87,0.0,0.99724,0.0,0.44031]
[1779809634332,62.22,76398.34,0.0,0.99725,0.0,0.43939]
[1779809639368,62.22,76383.64,0.0,0.99721,0.0,0.44489]
[1779809640376,62.22,76382.73,0.0,0.99721,0.0,0.44523]
[1779809644409,62.22,76392.74,0.0,0.99723,0.0,0.44148]
[1779809645419,62.22,76392.59,0.0,0.99723,0.0,0.44154]
[1779809648441,62.22,76397.81,0.0,0.99725,0.0,0.43959]
[1779809653472,62.22,76399.1,0.0,0.99725,0.0,0.43911]
[1779809654479,62.22,76404.35,0.0,0.99726,0.0,0.43716]
[1779809655486,62.22,76414.04,0.0,0.99729,0.0,0.43359]
[1779809656494,62.22,76417.2,0.0,0.9973,0.0,0.43243]
[1779809661529,62.22,76415.05,0.0,0.99729,0.0,0.43322]
[1779809663542,62.22,76391.09,0.0,0.99723,0.0,0.4421]
[1779809664558,62.22,76402.98,0.0,0.99726,0.0,0.43767]
[1779809665562,62.22,76372.69,0.0,0.99718,0.0,0.44903]
[1779809666572,62.22,76366.14,0.0,0.99716,0.0,0.45151]
[1779809667573,62.22,76363.21,0.0,0.99715,0.0,0.45263]
[1779809669587,62.22,76375.17,0.0,0.99719,0.0,0.44809]
[1779809670596,62.22,76378.0,0.0,0.99719,0.0,0.44702]
[1779809672609,62.22,76386.6,0.0,0.99722,0.0,0.443]
[1779809673625,62.22,76386.43,0.0,0.99722,0.0,0.44306]
[1779809674623,62.22,76394.43,0.0,0.99724,0.0,0.44007]
[1779809675630,62.22,76393.16,0.0,0.99724,0.0,0.44054]
[1779809676636,62.22,76384.88,0.0,0.99722,0.0,0.44364]
[1779809677645,62.22,76374.73,0.0,0.99719,0.0,0.44746]
[1779809678651,62.22,76377.19,0.0,0.9972,0.0,0.44653]
[1779809680982,62.22,76386.58,0.0,0.99722,0.0,0.443]
[1779809685701,62.22,76387.7,0.0,0.99722,0.0,0.44258]
[1779809687714,62.22,76392.85,0.0,0.99724,0.0,0.44066]
[1779809688723,62.22,76402.95,0.0,0.99726,0.0,0.43691]
[1779809689729,62.22,76392.14,0.0,0.99724,0.0,0.44092]
[1779809691052,62.22,76363.64,0.0,0.99716,0.0,0.45167]
[1779809696776,62.22,76362.56,0.0,0.99716,0.0,0.45208]
[1779809701133,62.22,76346.82,0.0,0.99711,0.0,0.45812]
[1779809702850,62.22,76314.68,0.0,0.99703,0.0,0.47068]
[1779809703856,62.22,76285.52,0.0,0.99694,0.0,0.48232]
[1779809704891,62.22,76280.48,0.0,0.99693,0.0,0.48436]
[1779809705881,62.22,76285.48,0.0,0.99694,0.0,0.48234]
[1779809706896,62.22,76301.29,0.0,0.99699,0.0,0.47599]
[1779809707897,62.22,76305.23,0.0,0.997,0.0,0.47442]
[1779809709913,62.22,76291.85,0.0,0.99696,0.0,0.47977]
[1779809711202,62.22,76290.22,0.0,0.99696,0.0,0.48043]
[1779809712959,62.22,76293.43,0.0,0.99696,0.0,0.47914]
[1779809714959,62.22,76351.2,0.0,0.99713,0.0,0.45644]
[1779809715960,62.22,76347.46,0.0,0.99712,0.0,0.45788]
[1779809717971,62.22,76343.35,0.0,0.9971,0.0,0.45946]
[1779809719986,62.22,76358.07,0.0,0.99715,0.0,0.4538]
[1779809721292,62.22,76358.04,0.0,0.99714,0.0,0.45381]
[1779809727037,62.22,76356.72,0.0,0.99714,0.0,0.45432]
[1779809730070,62.22,76377.99,0.0,0.9972,0.0,0.44623]
[1779809731363,62.22,76377.71,0.0,0.9972,0.0,0.44555]
[1779809733092,62.22,76368.65,0.0,0.99718,0.0,0.44897]
[1779809734101,62.22,76370.81,0.0,0.99718,0.0,0.44816]
[1779809737119,62.22,76362.67,0.0,0.99716,0.0,0.45125]
[1779809738126,62.22,76358.92,0.0,0.99715,0.0,0.45268]
[1779809741433,62.22,76351.0,0.0,0.99713,0.0,0.45571]
[1779809743167,62.22,76351.93,0.0,0.99713,0.0,0.45535]
[1779809748202,62.22,76343.77,0.0,0.99711,0.0,0.4585]
[1779809749209,62.22,76335.39,0.0,0.99709,0.0,0.46174]
[1779809750217,62.22,76331.3,0.0,0.99708,0.0,0.46334]
[1779809751521,62.22,76323.16,0.0,0.99705,0.0,0.46652]
[1779809753237,62.22,76349.41,0.0,0.99713,0.0,0.45632]
[1779809754243,62.22,76353.76,0.0,0.99714,0.0,0.45465]
[1779809759279,62.22,76352.29,0.0,0.99713,0.0,0.45522]
[1779809764314,62.22,76365.29,0.0,0.99717,0.0,0.45025]
[1779809765323,62.22,76372.21,0.0,0.99719,0.0,0.44763]
[1779809766331,62.22,76380.51,0.0,0.99721,0.0,0.4445]
[1779809767336,62.22,76388.8,0.0,0.99723,0.0,0.44139]
[1779809768346,62.22,76385.48,0.0,0.99722,0.0,0.44263]
[1779809770359,62.22,76378.3,0.0,0.9972,0.0,0.44533]
[1779809771667,62.22,76379.08,0.0,0.99721,0.0,0.44503]
[1779809775397,62.22,76367.18,0.0,0.99717,0.0,0.44953]
[1779809776402,62.22,76363.3,0.0,0.99716,0.0,0.45101]
[1779809777410,62.22,76350.86,0.0,0.99713,0.0,0.45577]
[1779809778416,62.22,76350.02,0.0,0.99713,0.0,0.45609]
[1779809781758,62.22,76319.39,0.0,0.99704,0.0,0.468]
[1779809782456,62.22,76320.03,0.0,0.99705,0.0,0.46775]
[1779809787487,62.22,76315.88,0.0,0.99703,0.0,0.46938]
[1779809792517,62.22,76319.74,0.0,0.99705,0.0,0.46705]
[1779809793535,62.22,76302.4,0.0,0.997,0.0,0.4739]
[1779809795562,62.22,76309.71,0.0,0.99702,0.0,0.471]
[1779809796574,62.22,76308.26,0.0,0.99702,0.0,0.47157]
[1779809799590,62.22,76348.41,0.0,0.99713,0.0,0.45591]
[1779809800602,62.22,76348.97,0.0,0.99713,0.0,0.45569]
[1779809803626,62.22,76343.11,0.0,0.99711,0.0,0.45795]
[1779809807653,62.22,76358.02,0.0,0.99715,0.0,0.45223]
[1779809808661,62.22,76357.16,0.0,0.99715,0.0,0.45255]
[1779809811682,62.22,76352.08,0.0,0.99714,0.0,0.4545]
[1779809814702,62.22,76345.61,0.0,0.99712,0.0,0.45698]
[1779809815710,62.22,76350.86,0.0,0.99714,0.0,0.45497]
[1779809816720,62.22,76343.73,0.0,0.99712,0.0,0.45771]
[1779809817725,62.22,76334.39,0.0,0.99709,0.0,0.46132]
[1779809818733,62.22,76340.2,0.0,0.99711,0.0,0.45907]
[1779809819737,62.22,76344.17,0.0,0.99712,0.0,0.45754]
[1779809823779,62.22,76337.86,0.0,0.9971,0.0,0.45998]
[1779809824783,62.22,76349.11,0.0,0.99713,0.0,0.45564]
[1779809825791,62.22,76346.99,0.0,0.99712,0.0,0.45645]
[1779809826798,62.22,76354.92,0.0,0.99715,0.0,0.45341]
[1779809827804,62.22,76362.48,0.0,0.99717,0.0,0.45053]
[1779809828813,62.22,76362.49,0.0,0.99717,0.0,0.45052]
[1779809831833,62.22,76352.73,0.0,0.99714,0.0,0.45425]
[1779809832842,62.22,76349.34,0.0,0.99713,0.0,0.45555]
[1779809833847,62.22,76357.17,0.0,0.99715,0.0,0.45255]
[1779809834857,62.22,76354.73,0.0,0.99715,0.0,0.45348]
[1779809839891,62.22,76356.17,0.0,0.99715,0.0,0.45293]
[1779809842913,62.22,76364.66,0.0,0.99717,0.0,0.4497]
[1779809843922,62.22,76370.33,0.0,0.99719,0.0,0.44755]
[1779809847949,62.22,76383.72,0.0,0.99722,0.0,0.44251]
[1779809849263,62.22,76386.42,0.0,0.99723,0.0,0.4415]
[1779809853990,62.22,76379.58,0.0,0.99722,0.0,0.44328]
[1779809855003,62.22,76379.43,0.0,0.99722,0.0,0.44333]
[1779809857016,62.22,76385.19,0.0,0.99723,0.0,0.44118]
[1779809859336,62.22,76389.42,0.0,0.99724,0.0,0.4396]
[1779809865096,62.22,76386.71,0.0,0.99724,0.0,0.44061]
[1779809869406,62.22,76391.78,0.0,0.99725,0.0,0.43872]
[1779809872129,62.22,76367.55,0.0,0.99719,0.0,0.44781]
[1779809873137,62.22,76363.01,0.0,0.99717,0.0,0.44953]
[1779809874144,62.22,76354.13,0.0,0.99715,0.0,0.45291]
[1779809875151,62.22,76354.3,0.0,0.99715,0.0,0.45285]
[1779809880186,62.22,76354.03,0.0,0.99715,0.0,0.45295]
[1779809882199,62.22,76375.19,0.0,0.99721,0.0,0.44493]
[1779809883207,62.22,76367.28,0.0,0.99718,0.0,0.44791]
[1779809884214,62.22,76367.66,0.0,0.99719,0.0,0.44777]
[1779809886233,62.22,76359.09,0.0,0.99716,0.0,0.45102]
[1779809887235,62.22,76349.22,0.0,0.99714,0.0,0.4548]
[1779809889571,62.22,76322.84,0.0,0.99706,0.0,0.46502]
[1779809891268,62.22,76324.33,0.0,0.99707,0.0,0.46443]
[1779809893280,62.22,76337.59,0.0,0.9971,0.0,0.45928]
[1779809894287,62.22,76346.12,0.0,0.99713,0.0,0.45599]
[1779809897309,62.22,76369.01,0.0,0.99719,0.0,0.44726]
[1779809898315,62.22,76360.94,0.0,0.99717,0.0,0.45032]
[1779809899645,62.22,76354.66,0.0,0.99715,0.0,0.45271]
[1779809900339,62.22,76354.66,0.0,0.99715,0.0,0.45271]
[1779809903350,62.22,76343.12,0.0,0.99712,0.0,0.45714]
[1779809904361,62.22,76324.7,0.0,0.99707,0.0,0.46429]
[1779809909715,62.22,76325.52,0.0,0.99707,0.0,0.46397]
[1779809912413,62.22,76365.41,0.0,0.99718,0.0,0.44783]
[1779809914428,62.22,76355.88,0.0,0.99716,0.0,0.45145]
[1779809915435,62.22,76349.88,0.0,0.99714,0.0,0.45374]
[1779809919785,62.22,76363.97,0.0,0.99718,0.0,0.44838]
[1779809921477,62.22,76367.55,0.0,0.99719,0.0,0.44702]
[1779809926512,62.22,76357.56,0.0,0.99716,0.0,0.45081]
[1779809931546,62.22,76359.38,0.0,0.99717,0.0,0.45012]
[1779809936582,62.22,76360.23,0.0,0.99717,0.0,0.44979]
[1779809941616,62.22,76362.04,0.0,0.99718,0.0,0.44911]
[1779809943631,62.22,76351.55,0.0,0.99715,0.0,0.4531]
[1779809948680,62.22,76350.5,0.0,0.99714,0.0,0.45351]
[1779809950694,62.22,76343.4,0.0,0.99712,0.0,0.45623]
[1779809952710,62.22,76319.09,0.0,0.99706,0.0,0.46567]
[1779809953717,62.22,76318.23,0.0,0.99706,0.0,0.46601]
[1779809954744,62.22,76305.31,0.0,0.99702,0.0,0.4711]
[1779809955730,62.22,76303.56,0.0,0.99701,0.0,0.47179]
[1779809960775,62.22,76338.35,0.0,0.99711,0.0,0.45818]
[1779809961810,62.22,76301.48,0.0,0.99701,0.0,0.47262]
[1779809962790,62.22,76302.14,0.0,0.99701,0.0,0.47235]
[1779809963828,62.22,76326.19,0.0,0.99708,0.0,0.4629]
[1779809964832,62.22,76326.73,0.0,0.99708,0.0,0.46269]
[1779809965826,62.22,76345.53,0.0,0.99713,0.0,0.45541]
[1779809966832,62.22,76345.4,0.0,0.99713,0.0,0.45546]
[1779809967840,62.22,76340.03,0.0,0.99712,0.0,0.45753]
[1779809968848,62.22,76330.82,0.0,0.99709,0.0,0.46109]
[1779809969857,62.22,76338.68,0.0,0.99711,0.0,0.45805]
[1779809970863,62.22,76336.46,0.0,0.99711,0.0,0.45891]
[1779809972876,62.22,76342.21,0.0,0.99713,0.0,0.45589]
[1779809973885,62.22,76348.07,0.0,0.99714,0.0,0.45364]
[1779809978919,62.22,76345.35,0.0,0.99714,0.0,0.45468]
[1779809983956,62.22,76345.47,0.0,0.99714,0.0,0.45463]
[1779809986025,62.22,76352.91,0.0,0.99716,0.0,0.45179]
[1779809986983,62.22,76367.19,0.0,0.99719,0.0,0.44637]
[1779809987988,62.22,76366.97,0.0,0.99719,0.0,0.44645]
[1779809993026,62.22,76369.88,0.0,0.9972,0.0,0.44535]
[1779809998062,62.22,76370.92,0.0,0.9972,0.0,0.44496]
[1779810002089,62.22,76380.26,0.0,0.99723,0.0,0.44146]
[1779810003096,62.22,76374.74,0.0,0.99721,0.0,0.44352]
[1779810005110,62.22,76386.5,0.0,0.99725,0.0,0.43913]
[1779810006119,62.22,76402.57,0.0,0.99729,0.0,0.43318]
[1779810007127,62.22,76413.61,0.0,0.99732,0.0,0.42914]
[1779810008135,62.22,76410.37,0.0,0.99731,0.0,0.43032]
[1779810009141,62.22,76400.85,0.0,0.99728,0.0,0.43382]
[1779810010537,62.22,76400.15,0.0,0.99728,0.0,0.43407]
[1779810014180,62.22,76393.76,0.0,0.99726,0.0,0.43643]
[1779810015189,62.22,76378.81,0.0,0.99722,0.0,0.442]
[1779810016197,62.22,76377.22,0.0,0.99722,0.0,0.44259]
[1779810019215,62.22,76376.43,0.0,0.99722,0.0,0.44289]
[1779810020626,62.22,76361.64,0.0,0.99718,0.0,0.44847]
[1779810026272,62.22,76358.22,0.0,0.99717,0.0,0.44977]
[1779810028685,62.22,76346.78,0.0,0.99714,0.0,0.45413]
[1779810030312,62.22,76337.98,0.0,0.99711,0.0,0.45752]
[1779810031314,62.22,76337.77,0.0,0.99712,0.0,0.45679]
[1779810036352,62.22,76338.87,0.0,0.99712,0.0,0.45637]
[1779810037357,62.22,76314.53,0.0,0.99706,0.0,0.46583]
[1779810038768,62.22,76312.59,0.0,0.99705,0.0,0.46659]
[1779810041390,62.22,76301.87,0.0,0.99702,0.0,0.47082]
[1779810046429,62.22,76287.73,0.0,0.99698,0.0,0.47644]
[1779810047435,62.22,76282.34,0.0,0.99696,0.0,0.4786]
[1779810048863,62.22,76302.12,0.0,0.99702,0.0,0.47072]
[1779810054489,62.22,76294.41,0.0,0.997,0.0,0.47378]
[1779810058927,62.22,76290.89,0.0,0.99699,0.0,0.47518]
[1779810060595,62.22,76300.57,0.0,0.99702,0.0,0.47133]
[1779810061543,62.22,76329.13,0.0,0.9971,0.0,0.46013]
[1779810062548,62.22,76361.96,0.0,0.99718,0.0,0.44755]
[1779810063554,62.22,76352.83,0.0,0.99716,0.0,0.45102]
[1779810064561,62.22,76351.72,0.0,0.99716,0.0,0.45145]
[1779810067581,62.22,76359.89,0.0,0.99718,0.0,0.44834]
[1779810069013,62.22,76358.53,0.0,0.99718,0.0,0.44885]
[1779810071611,62.22,76354.0,0.0,0.99716,0.0,0.45058]
[1779810075640,62.22,76360.02,0.0,0.99718,0.0,0.44829]
[1779810076647,62.22,76366.52,0.0,0.9972,0.0,0.44583]
[1779810079083,62.22,76375.4,0.0,0.99722,0.0,0.44249]
[1779810079668,62.22,76375.4,0.0,0.99722,0.0,0.44249]
[1779810080676,62.22,76384.21,0.0,0.99724,0.0,0.4392]
[1779810081681,62.22,76390.76,0.0,0.99726,0.0,0.43677]
[1779810084722,62.22,76406.87,0.0,0.9973,0.0,0.43084]
[1779810085722,62.22,76413.89,0.0,0.99732,0.0,0.42827]
[1779810086724,62.22,76412.39,0.0,0.99732,0.0,0.42882]
[1779810089159,62.22,76421.23,0.0,0.99734,0.0,0.42561]
[1779810089744,62.22,76421.23,0.0,0.99734,0.0,0.42561]
[1779810093772,62.22,76439.87,0.0,0.99739,0.0,0.41815]
[1779810095786,62.22,76427.0,0.0,0.99736,0.0,0.42277]
[1779810099815,62.22,76422.59,0.0,0.99735,0.0,0.42436]
[1779810104851,62.22,76422.33,0.0,0.99735,0.0,0.42445]
[1779810109886,62.22,76420.21,0.0,0.99734,0.0,0.42522]
[1779810112910,62.22,76434.63,0.0,0.99738,0.0,0.42003]
[1779810113917,62.22,76424.89,0.0,0.99735,0.0,0.42353]
[1779810118951,62.22,76427.35,0.0,0.99736,0.0,0.42264]
[1779810123984,62.22,76430.91,0.0,0.99737,0.0,0.42136]
[1779810127008,62.22,76439.81,0.0,0.99739,0.0,0.41817]
[1779810130027,62.22,76448.53,0.0,0.99741,0.0,0.41508]
[1779810135062,62.22,76446.38,0.0,0.99741,0.0,0.41584]
[1779810138084,62.22,76454.64,0.0,0.99743,0.0,0.41292]
[1779810139093,62.22,76467.17,0.0,0.99746,0.0,0.40852]
[1779810140114,62.22,76460.71,0.0,0.99744,0.0,0.41078]
[1779810141112,62.22,76463.58,0.0,0.99745,0.0,0.40977]
[1779810142122,62.22,76473.45,0.0,0.99747,0.0,0.40633]
[1779810143127,62.22,76472.19,0.0,0.99747,0.0,0.40677]
[1779810148167,62.22,76471.73,0.0,0.99747,0.0,0.40693]
[1779810150185,62.22,76455.57,0.0,0.99743,0.0,0.41259]
[1779810151193,62.22,76459.92,0.0,0.99745,0.0,0.41032]
[1779810156226,62.22,76454.17,0.0,0.99743,0.0,0.41234]
[1779810157233,62.22,76453.69,0.0,0.99743,0.0,0.41251]
[1779810158240,62.22,76447.09,0.0,0.99741,0.0,0.41484]
[1779810159247,62.22,76450.28,0.0,0.99742,0.0,0.41371]
[1779810160256,62.22,76458.09,0.0,0.99744,0.0,0.41096]
[1779810161262,62.22,76447.88,0.0,0.99742,0.0,0.41456]
[1779810162267,62.22,76436.93,0.0,0.99739,0.0,0.41845]
[1779810163275,62.22,76437.73,0.0,0.99739,0.0,0.41817]
[1779810168312,62.22,76439.01,0.0,0.99739,0.0,0.41771]
[1779810171331,62.22,76454.31,0.0,0.99743,0.0,0.41229]
[1779810172351,62.22,76453.58,0.0,0.99743,0.0,0.41255]
[1779810173348,62.22,76445.84,0.0,0.99741,0.0,0.41528]
[1779810174355,62.22,76446.59,0.0,0.99741,0.0,0.41502]
[1779810179866,62.22,76451.57,0.0,0.99742,0.0,0.41325]
[1779810182436,62.22,76470.79,0.0,0.99747,0.0,0.40652]
[1779810183433,62.22,76471.43,0.0,0.99747,0.0,0.4063]
[1779810185448,62.22,76473.48,0.0,0.99748,0.0,0.40558]
[1779810190483,62.22,76472.5,0.0,0.99748,0.0,0.40593]
[1779810194510,62.22,76488.74,0.0,0.99752,0.0,0.40032]
[1779810195517,62.22,76482.09,0.0,0.9975,0.0,0.40261]
[1779810196524,62.22,76482.73,0.0,0.9975,0.0,0.40238]
[1779810200023,62.22,76486.1,0.0,0.99751,0.0,0.40122]
[1779810201561,62.22,76500.43,0.0,0.99754,0.0,0.39632]
[1779810202569,62.22,76500.99,0.0,0.99754,0.0,0.39613]
[1779810203576,62.22,76507.08,0.0,0.99756,0.0,0.39407]
[1779810204589,62.22,76507.9,0.0,0.99756,0.0,0.39379]
[1779810207604,62.22,76514.96,0.0,0.99758,0.0,0.39141]
[1779810210089,62.22,76502.39,0.0,0.99755,0.0,0.39566]
[1779810211633,62.22,76496.62,0.0,0.99754,0.0,0.3969]
[1779810212640,62.22,76495.67,0.0,0.99754,0.0,0.39722]
[1779810216668,62.22,76489.34,0.0,0.99752,0.0,0.39939]
[1779810220160,62.22,76497.33,0.0,0.99754,0.0,0.39666]
[1779810222711,62.22,76502.21,0.0,0.99755,0.0,0.395]
[1779810225743,62.22,76505.49,0.0,0.99756,0.0,0.39389]
[1779810226751,62.22,76497.65,0.0,0.99754,0.0,0.39655]
[1779810227756,62.22,76478.38,0.0,0.99749,0.0,0.40316]
[1779810228762,62.22,76479.42,0.0,0.9975,0.0,0.4028]
[1779810231785,62.22,76488.66,0.0,0.99752,0.0,0.39962]
[1779810232792,62.22,76492.57,0.0,0.99753,0.0,0.39828]
[1779810235814,62.22,76499.33,0.0,0.99754,0.0,0.39598]
[1779810236819,62.22,76501.39,0.0,0.99755,0.0,0.39528]
[1779810238840,62.22,76507.6,0.0,0.99756,0.0,0.39317]
[1779810240301,62.22,76506.3,0.0,0.99756,0.0,0.39361]
[1779810243875,62.22,76495.83,0.0,0.99754,0.0,0.39717]
[1779810244876,62.22,76495.34,0.0,0.99754,0.0,0.39734]
[1779810245883,62.22,76502.53,0.0,0.99755,0.0,0.39489]
[1779810246890,62.22,76503.88,0.0,0.99756,0.0,0.39443]
[1779810251924,62.22,76501.97,0.0,0.99755,0.0,0.39508]
[1779810256960,62.22,76502.06,0.0,0.99755,0.0,0.39505]
[1779810261995,62.22,76498.34,0.0,0.99754,0.0,0.39631]
[1779810264015,62.22,76484.08,0.0,0.99751,0.0,0.40119]
[1779810268038,62.22,76476.88,0.0,0.99749,0.0,0.40367]
[1779810271058,62.22,76471.32,0.0,0.99748,0.0,0.40487]
[1779810272066,62.22,76465.69,0.0,0.99747,0.0,0.40682]
[1779810277101,62.22,76460.27,0.0,0.99746,0.0,0.40872]
[1779810282136,62.22,76458.4,0.0,0.99745,0.0,0.40937]
[1779810283142,62.22,76448.78,0.0,0.99743,0.0,0.41275]
[1779810284150,62.22,76448.01,0.0,0.99743,0.0,0.41302]
[1779810287171,62.22,76454.9,0.0,0.99744,0.0,0.4106]
[1779810292207,62.22,76455.57,0.0,0.99744,0.0,0.41036]
[1779810293213,62.22,76445.58,0.0,0.99742,0.0,0.41388]
[1779810294220,62.22,76444.88,0.0,0.99742,0.0,0.41413]
[1779810297241,62.22,76452.42,0.0,0.99744,0.0,0.41147]
[1779810302280,62.22,76448.47,0.0,0.99743,0.0,0.41286]
[1779810304295,62.22,76440.31,0.0,0.99741,0.0,0.41575]
[1779810305328,62.22,76444.6,0.0,0.99742,0.0,0.41423]
[1779810306320,62.22,76424.57,0.0,0.99737,0.0,0.42137]
[1779810307329,62.22,76420.3,0.0,0.99736,0.0,0.42291]
[1779810308334,62.22,76412.63,0.0,0.99734,0.0,0.42568]
[1779810309343,62.22,76413.55,0.0,0.99734,0.0,0.42534]
[1779810314375,62.22,76418.73,0.0,0.99735,0.0,0.42347]
[1779810315383,62.22,76419.74,0.0,0.99735,0.0,0.42311]
[1779810318406,62.22,76413.61,0.0,0.99734,0.0,0.42532]
[1779810319411,62.22,76411.58,0.0,0.99733,0.0,0.42606]
[1779810324446,62.22,76415.83,0.0,0.99734,0.0,0.42452]
[1779810328474,62.22,76426.71,0.0,0.99737,0.0,0.4206]
[1779810329481,62.22,76426.69,0.0,0.99737,0.0,0.42061]
[1779810334515,62.22,76419.0,0.0,0.99736,0.0,0.42262]
[1779810335525,62.22,76418.71,0.0,0.99736,0.0,0.42272]
[1779810341056,62.22,76419.57,0.0,0.99736,0.0,0.42241]
[1779810346602,62.22,76419.7,0.0,0.99736,0.0,0.42236]
[1779810351126,62.22,76405.33,0.0,0.99732,0.0,0.42757]
[1779810352642,62.22,76405.0,0.0,0.99732,0.0,0.42769]
[1779810356673,62.22,76398.4,0.0,0.9973,0.0,0.43009]
[1779810358683,62.22,76401.21,0.0,0.99731,0.0,0.42907]
[1779810361206,62.22,76389.78,0.0,0.99728,0.0,0.43326]
[1779810363740,62.22,76370.31,0.0,0.99723,0.0,0.44048]
[1779810364744,62.22,76355.15,0.0,0.99719,0.0,0.44618]
[1779810365753,62.22,76339.21,0.0,0.99715,0.0,0.45224]
[1779810366774,62.22,76337.92,0.0,0.99714,0.0,0.45273]
[1779810371798,62.22,76337.59,0.0,0.99714,0.0,0.45286]
[1779810373813,62.22,76329.64,0.0,0.99712,0.0,0.45591]
[1779810374819,62.22,76328.61,0.0,0.99712,0.0,0.45631]
[1779810376844,62.22,76333.61,0.0,0.99713,0.0,0.45438]
[1779810378848,62.22,76346.03,0.0,0.99717,0.0,0.44964]
[1779810379855,62.22,76356.05,0.0,0.99719,0.0,0.44584]
[1779810381349,62.22,76357.45,0.0,0.9972,0.0,0.44531]
[1779810383882,62.22,76351.32,0.0,0.99718,0.0,0.44763]
[1779810384891,62.22,76349.44,0.0,0.99718,0.0,0.44834]
[1779810389924,62.22,76350.69,0.0,0.99718,0.0,0.44787]
[1779810391419,62.22,76356.37,0.0,0.9972,0.0,0.44493]
[1779810392946,62.22,76359.65,0.0,0.99721,0.0,0.44369]
[1779810395967,62.22,76363.15,0.0,0.99722,0.0,0.44238]
[1779810397986,62.22,76382.05,0.0,0.99727,0.0,0.43534]
[1779810398996,62.22,76388.69,0.0,0.99728,0.0,0.43289]
[1779810400002,62.22,76400.09,0.0,0.99731,0.0,0.42871]
[1779810401491,62.22,76413.09,0.0,0.99735,0.0,0.42399]
[1779810402014,62.22,76413.09,0.0,0.99735,0.0,0.42399]
[1779810403020,62.22,76416.37,0.0,0.99736,0.0,0.4228]
[1779810404028,62.22,76422.75,0.0,0.99737,0.0,0.42051]
[1779810405035,62.22,76423.07,0.0,0.99737,0.0,0.4204]
[1779810410070,62.22,76422.37,0.0,0.99737,0.0,0.42065]
[1779810411561,62.22,76427.51,0.0,0.99738,0.0,0.41881]
[1779810413090,62.22,76431.76,0.0,0.99739,0.0,0.41729]
[1779810417121,62.22,76425.61,0.0,0.99738,0.0,0.41949]
[1779810419134,62.22,76418.79,0.0,0.99736,0.0,0.42193]
[1779810420148,62.22,76417.83,0.0,0.99736,0.0,0.42228]
[1779810421154,62.22,76395.89,0.0,0.9973,0.0,0.43024]
[1779810422161,62.22,76394.57,0.0,0.9973,0.0,0.43073]
[1779810424180,62.22,76387.8,0.0,0.99728,0.0,0.43321]
[1779810425188,62.22,76388.97,0.0,0.99728,0.0,0.43278]
[1779810430224,62.22,76405.7,0.0,0.99733,0.0,0.42667]
[1779810431231,62.22,76402.81,0.0,0.99732,0.0,0.42772]
[1779810436266,62.22,76405.26,0.0,0.99733,0.0,0.42683]
[1779810440294,62.22,76397.17,0.0,0.99731,0.0,0.42978]
[1779810441302,62.22,76399.12,0.0,0.99731,0.0,0.42906]
[1779810447344,62.22,76390.69,0.0,0.99729,0.0,0.43215]
[1779810452378,62.22,76393.53,0.0,0.9973,0.0,0.43034]
[1779810457415,62.22,76385.36,0.0,0.99728,0.0,0.43334]
[1779810458420,62.22,76386.68,0.0,0.99728,0.0,0.43285]
[1779810463456,62.22,76385.11,0.0,0.99728,0.0,0.43343]
[1779810468492,62.22,76393.85,0.0,0.9973,0.0,0.43022]
[1779810469497,62.22,76393.71,0.0,0.9973,0.0,0.43027]
[1779810473525,62.22,76387.46,0.0,0.99729,0.0,0.43257]
[1779810474532,62.22,76387.68,0.0,0.99729,0.0,0.43249]
[1779810479568,62.22,76389.59,0.0,0.99729,0.0,0.43178]
[1779810483600,62.22,76361.28,0.0,0.99722,0.0,0.44229]
[1779810484614,62.22,76363.99,0.0,0.99722,0.0,0.44128]
[1779810485616,62.22,76378.62,0.0,0.99726,0.0,0.43583]
[1779810486621,62.22,76383.83,0.0,0.99728,0.0,0.4339]
[1779810489651,62.22,76369.48,0.0,0.99724,0.0,0.43923]
[1779810490652,62.22,76368.94,0.0,0.99724,0.0,0.43943]
[1779810495689,62.22,76366.7,0.0,0.99723,0.0,0.44026]
[1779810500722,62.22,76367.09,0.0,0.99723,0.0,0.44012]
[1779810505757,62.22,76361.98,0.0,0.99722,0.0,0.44203]
[1779810510791,62.22,76368.57,0.0,0.99724,0.0,0.43957]
[1779810512293,62.22,76375.83,0.0,0.99726,0.0,0.43609]
[1779810512811,62.22,76375.83,0.0,0.99726,0.0,0.43609]
[1779810517851,62.22,76381.87,0.0,0.99728,0.0,0.43385]
[1779810520874,62.22,76369.43,0.0,0.99724,0.0,0.43846]
[1779810522364,62.22,76357.15,0.0,0.99721,0.0,0.44306]
[1779810523894,62.22,76356.38,0.0,0.99721,0.0,0.44335]
[1779810524901,62.22,76349.65,0.0,0.99719,0.0,0.44588]
[1779810525912,62.22,76346.54,0.0,0.99718,0.0,0.44706]
[1779810530944,62.22,76348.83,0.0,0.99719,0.0,0.44619]
[1779810532433,62.22,76353.9,0.0,0.9972,0.0,0.44428]
[1779810533965,62.22,76344.03,0.0,0.99718,0.0,0.44801]
[1779810534974,62.22,76340.79,0.0,0.99717,0.0,0.44924]
[1779810536988,62.22,76353.2,0.0,0.9972,0.0,0.44454]
[1779810537997,62.22,76353.68,0.0,0.9972,0.0,0.44436]
[1779810543030,62.22,76352.71,0.0,0.9972,0.0,0.44473]
[1779810544040,62.22,76346.09,0.0,0.99718,0.0,0.44723]
[1779810545047,62.22,76345.66,0.0,0.99718,0.0,0.44739]
[1779810550084,62.22,76346.16,0.0,0.99718,0.0,0.4472]
[1779810552600,62.22,76353.15,0.0,0.9972,0.0,0.44456]
[1779810558241,62.22,76365.57,0.0,0.99723,0.0,0.4399]
[1779810559150,62.22,76365.96,0.0,0.99723,0.0,0.43976]
[1779810560159,62.22,76388.12,0.0,0.99729,0.0,0.43155]
[1779810561165,62.22,76390.14,0.0,0.9973,0.0,0.43081]
[1779810562670,62.22,76403.54,0.0,0.99733,0.0,0.42592]
[1779810564187,62.22,76409.03,0.0,0.99735,0.0,0.42393]
[1779810565191,62.22,76402.74,0.0,0.99733,0.0,0.42621]
[1779810566198,62.22,76403.34,0.0,0.99733,0.0,0.426]
[1779810569220,62.22,76398.13,0.0,0.99732,0.0,0.42789]
[1779810571234,62.22,76390.44,0.0,0.9973,0.0,0.42993]
[1779810572740,62.22,76390.44,0.0,0.9973,0.0,0.42993]
[1779810578284,62.22,76391.05,0.0,0.9973,0.0,0.42971]
[1779810579291,62.22,76398.14,0.0,0.99732,0.0,0.42712]
[1779810580298,62.22,76400.85,0.0,0.99733,0.0,0.42614]
[1779810585333,62.22,76398.68,0.0,0.99732,0.0,0.42692]
[1779810586340,62.22,76391.1,0.0,0.9973,0.0,0.42969]
[1779810587348,62.22,76392.7,0.0,0.99731,0.0,0.42911]
[1779810588354,62.22,76399.15,0.0,0.99733,0.0,0.42675]
[1779810589362,62.22,76405.13,0.0,0.99734,0.0,0.42458]
[1779810590368,62.22,76394.19,0.0,0.99731,0.0,0.42856]
[1779810591384,62.22,76388.31,0.0,0.9973,0.0,0.43071]
[1779810592382,62.22,76381.5,0.0,0.99728,0.0,0.43322]
[1779810593389,62.22,76368.97,0.0,0.99725,0.0,0.43785]
[1779810594395,62.22,76368.49,0.0,0.99725,0.0,0.43803]
[1779810599432,62.22,76370.31,0.0,0.99725,0.0,0.43736]
[1779810604471,62.22,76369.18,0.0,0.99725,0.0,0.43778]
[1779810605473,62.22,76374.79,0.0,0.99726,0.0,0.43569]
[1779810606479,62.22,76374.16,0.0,0.99726,0.0,0.43593]
[1779810610508,62.22,76383.08,0.0,0.99728,0.0,0.43263]
[1779810611522,62.22,76393.75,0.0,0.99731,0.0,0.42872]
[1779810612583,62.22,76395.13,0.0,0.99732,0.0,0.42822]
[1779810617584,62.22,76392.97,0.0,0.99731,0.0,0.42901]
[1779810622626,62.22,76385.37,0.0,0.99729,0.0,0.43179]
[1779810623629,62.22,76382.32,0.0,0.99728,0.0,0.43291]
[1779810624636,62.22,76377.22,0.0,0.99727,0.0,0.4348]
[1779810629686,62.22,76379.67,0.0,0.99728,0.0,0.43389]
[1779810630688,62.22,76371.16,0.0,0.99725,0.0,0.43704]
[1779810631689,62.22,76368.03,0.0,0.99725,0.0,0.43742]
[1779810633704,62.22,76377.83,0.0,0.99727,0.0,0.43379]
[1779810634710,62.22,76380.1,0.0,0.99728,0.0,0.43296]
[1779810637730,62.22,76385.24,0.0,0.99729,0.0,0.43107]
[1779810638737,62.22,76385.03,0.0,0.99729,0.0,0.43114]
[1779810640756,62.22,76353.21,0.0,0.99721,0.0,0.44296]
[1779810641808,62.22,76362.84,0.0,0.99724,0.0,0.43936]
[1779810642787,62.22,76364.08,0.0,0.99724,0.0,0.43889]
[1779810643787,62.22,76342.05,0.0,0.99718,0.0,0.44718]
[1779810644794,62.22,76339.85,0.0,0.99717,0.0,0.44801]
[1779810646811,62.22,76319.5,0.0,0.99712,0.0,0.4558]
[1779810647816,62.22,76318.64,0.0,0.99712,0.0,0.45613]
[1779810649836,62.22,76327.25,0.0,0.99714,0.0,0.45282]
[1779810650855,62.22,76339.12,0.0,0.99717,0.0,0.44829]
[1779810651854,62.22,76360.62,0.0,0.99723,0.0,0.44019]
[1779810652858,62.22,76368.68,0.0,0.99725,0.0,0.43718]
[1779810657892,62.22,76372.0,0.0,0.99726,0.0,0.43595]
[1779810663409,62.22,76370.5,0.0,0.99726,0.0,0.43651]
[1779810666961,62.22,76354.14,0.0,0.99721,0.0,0.44261]
[1779810667968,62.22,76337.84,0.0,0.99717,0.0,0.44877]
[1779810669992,62.22,76346.99,0.0,0.99719,0.0,0.44531]
[1779810673492,62.22,76350.53,0.0,0.9972,0.0,0.44397]
[1779810674015,62.22,76350.53,0.0,0.9972,0.0,0.44397]
[1779810676035,62.22,76360.86,0.0,0.99723,0.0,0.4401]
[1779810681067,62.22,76361.04,0.0,0.99723,0.0,0.44003]
[1779810686104,62.22,76357.74,0.0,0.99722,0.0,0.44126]
[1779810691138,62.22,76358.13,0.0,0.99723,0.0,0.44033]
[1779810696173,62.22,76355.61,0.0,0.99722,0.0,0.44128]
[1779810700202,62.22,76339.97,0.0,0.99718,0.0,0.44717]
[1779810701217,62.22,76339.12,0.0,0.99718,0.0,0.44749]
[1779810705242,62.22,76335.35,0.0,0.99717,0.0,0.44893]
[1779810710276,62.22,76337.26,0.0,0.99717,0.0,0.4482]
[1779810713771,62.22,76332.8,0.0,0.99716,0.0,0.4499]
[1779810717324,62.22,76342.34,0.0,0.99719,0.0,0.44627]
[1779810722369,62.22,76336.69,0.0,0.99717,0.0,0.44842]
[1779810725397,62.22,76329.65,0.0,0.99715,0.0,0.4511]
[1779810726401,62.22,76321.03,0.0,0.99713,0.0,0.4544]
[1779810727417,62.22,76326.45,0.0,0.99714,0.0,0.45232]
[1779810729421,62.22,76320.59,0.0,0.99713,0.0,0.45457]
[1779810732443,62.22,76326.26,0.0,0.99714,0.0,0.4524]
[1779810735475,62.22,76330.22,0.0,0.99715,0.0,0.45088]
[1779810740513,62.22,76329.66,0.0,0.99715,0.0,0.4511]
[1779810742528,62.22,76316.57,0.0,0.99712,0.0,0.45612]
[1779810744006,62.22,76298.89,0.0,0.99707,0.0,0.46299]
[1779810745583,62.22,76279.2,0.0,0.99701,0.0,0.47074]
[1779810746581,62.22,76264.16,0.0,0.99697,0.0,0.47674]
[1779810747588,62.22,76221.96,0.0,0.99684,0.0,0.49393]
[1779810748594,62.22,76232.96,0.0,0.99688,0.0,0.4894]
[1779810749602,62.22,76231.43,0.0,0.99687,0.0,0.49003]
[1779810750612,62.22,76244.21,0.0,0.99691,0.0,0.4848]
[1779810751617,62.22,76270.65,0.0,0.99699,0.0,0.47331]
[1779810752623,62.22,76289.48,0.0,0.99705,0.0,0.46586]
[1779810754092,62.22,76293.67,0.0,0.99706,0.0,0.46421]
[1779810755646,62.22,76302.6,0.0,0.99708,0.0,0.46073]
[1779810756658,62.22,76302.66,0.0,0.99708,0.0,0.4607]
[1779810759683,62.22,76294.73,0.0,0.99706,0.0,0.4638]
[1779810760683,62.22,76300.71,0.0,0.99708,0.0,0.46146]
[1779810761690,62.22,76294.7,0.0,0.99706,0.0,0.46381]
[1779810762697,62.22,76295.94,0.0,0.99706,0.0,0.46333]
[1779810763705,62.22,76289.34,0.0,0.99705,0.0,0.46591]
[1779810764712,62.22,76291.06,0.0,0.99705,0.0,0.46524]
[1779810767739,62.22,76284.72,0.0,0.99703,0.0,0.46773]
[1779810768746,62.22,76283.84,0.0,0.99703,0.0,0.46808]
[1779810769751,62.22,76288.95,0.0,0.99704,0.0,0.46607]
[1779810774787,62.22,76283.23,0.0,0.99703,0.0,0.46832]
[1779810776800,62.22,76289.48,0.0,0.99705,0.0,0.46586]
[1779810781841,62.22,76280.06,0.0,0.99702,0.0,0.46957]
[1779810782849,62.22,76261.52,0.0,0.99697,0.0,0.47696]
[1779810783856,62.22,76254.25,0.0,0.99695,0.0,0.47989]
[1779810784863,62.22,76248.87,0.0,0.99693,0.0,0.48207]
[1779810785908,62.22,76239.31,0.0,0.9969,0.0,0.48595]
[1779810787889,62.22,76234.24,0.0,0.99689,0.0,0.48802]
[1779810788896,62.22,76240.03,0.0,0.9969,0.0,0.48566]
[1779810791938,62.22,76232.86,0.0,0.99688,0.0,0.48859]
[1779810793948,62.22,76245.74,0.0,0.99692,0.0,0.48333]
[1779810794954,62.22,76244.59,0.0,0.99692,0.0,0.4838]
[1779810798986,62.22,76237.41,0.0,0.9969,0.0,0.48673]
[1779810799994,62.22,76232.37,0.0,0.99688,0.0,0.48879]
[1779810801066,62.22,76232.02,0.0,0.99688,0.0,0.48893]
[1779810802019,62.22,76222.74,0.0,0.99685,0.0,0.49275]
[1779810803021,62.22,76225.08,0.0,0.99686,0.0,0.49179]
[1779810804035,62.22,76231.96,0.0,0.99688,0.0,0.48896]
[1779810806057,62.22,76226.55,0.0,0.99686,0.0,0.49118]
[1779810808059,62.22,76217.72,0.0,0.99684,0.0,0.49483]
[1779810812095,62.22,76209.4,0.0,0.99682,0.0,0.49743]
[1779810813104,62.22,76218.13,0.0,0.99684,0.0,0.4938]
[1779810815113,62.22,76229.45,0.0,0.99688,0.0,0.48914]
[1779810816120,62.22,76220.0,0.0,0.99685,0.0,0.49303]
[1779810821155,62.22,76226.1,0.0,0.99687,0.0,0.49052]
[1779810822163,62.22,76238.79,0.0,0.99691,0.0,0.48532]
[1779810823169,62.22,76235.59,0.0,0.9969,0.0,0.48662]
[1779810826192,62.22,76243.3,0.0,0.99692,0.0,0.48348]
[1779810827198,62.22,76237.31,0.0,0.9969,0.0,0.48592]
[1779810830237,62.22,76231.11,0.0,0.99688,0.0,0.48846]
[1779810832255,62.22,76225.81,0.0,0.99687,0.0,0.49063]
[1779810833261,62.22,76241.83,0.0,0.99691,0.0,0.48408]
[1779810834716,62.22,76249.55,0.0,0.99694,0.0,0.48095]
[1779810837292,62.22,76235.42,0.0,0.9969,0.0,0.48669]
[1779810839306,62.22,76229.94,0.0,0.99688,0.0,0.48894]
[1779810841319,62.22,76224.45,0.0,0.99686,0.0,0.49119]
[1779810842328,62.22,76207.42,0.0,0.99681,0.0,0.49825]
[1779810843334,62.22,76204.82,0.0,0.9968,0.0,0.49934]
[1779810844786,62.22,76198.49,0.0,0.99679,0.0,0.50199]
[1779810846356,62.22,76195.53,0.0,0.99678,0.0,0.50323]
[1779810851395,62.22,76201.5,0.0,0.99679,0.0,0.50073]
[1779810852398,62.22,76208.47,0.0,0.99682,0.0,0.49782]
[1779810853420,62.22,76225.47,0.0,0.99687,0.0,0.49077]
[1779810854856,62.22,76223.09,0.0,0.99686,0.0,0.49175]
[1779810856445,62.22,76215.48,0.0,0.99684,0.0,0.4949]
[1779810857446,62.22,76208.7,0.0,0.99682,0.0,0.49772]
[1779810858453,62.22,76205.48,0.0,0.99681,0.0,0.49906]
[1779810859463,62.22,76199.07,0.0,0.99679,0.0,0.50175]
[1779810860470,62.22,76200.47,0.0,0.99679,0.0,0.50116]
[1779810863496,62.22,76203.07,0.0,0.9968,0.0,0.50007]
[1779810868534,62.22,76206.78,0.0,0.99681,0.0,0.49852]
[1779810869540,62.22,76213.64,0.0,0.99683,0.0,0.49566]
[1779810870550,62.22,76210.12,0.0,0.99682,0.0,0.49713]
[1779810873568,62.22,76208.02,0.0,0.99682,0.0,0.49714]
[1779810876592,62.22,76218.25,0.0,0.99685,0.0,0.4929]
[1779810877606,62.22,76226.09,0.0,0.99687,0.0,0.48967]
[1779810878604,62.22,76224.17,0.0,0.99687,0.0,0.49046]
[1779810879611,62.22,76214.68,0.0,0.99684,0.0,0.49438]
[1779810880617,62.22,76215.5,0.0,0.99684,0.0,0.49404]
[1779810885077,62.22,76201.09,0.0,0.9968,0.0,0.50003]
[1779810886660,62.22,76198.64,0.0,0.99679,0.0,0.50106]
[1779810889682,62.22,76192.06,0.0,0.99677,0.0,0.50383]
[1779810890688,62.22,76194.53,0.0,0.99678,0.0,0.50279]
[1779810893708,62.22,76195.45,0.0,0.99678,0.0,0.5024]
[1779810897737,62.22,76201.51,0.0,0.9968,0.0,0.49986]
[1779810898744,62.22,76218.78,0.0,0.99685,0.0,0.49268]
[1779810899752,62.22,76221.98,0.0,0.99686,0.0,0.49136]
[1779810902771,62.22,76210.31,0.0,0.99683,0.0,0.49619]
[1779810903778,62.22,76196.84,0.0,0.99679,0.0,0.50182]
[1779810905251,62.22,76198.41,0.0,0.99679,0.0,0.50116]
[1779810910829,62.22,76196.46,0.0,0.99678,0.0,0.50198]
[1779810915878,62.22,76198.2,0.0,0.99679,0.0,0.50125]
[1779810916877,62.22,76218.5,0.0,0.99685,0.0,0.49279]
[1779810917880,62.22,76217.88,0.0,0.99685,0.0,0.49305]
[1779810918887,62.22,76211.85,0.0,0.99683,0.0,0.49555]
[1779810919895,62.22,76212.49,0.0,0.99683,0.0,0.49528]
[1779810924956,62.22,76220.66,0.0,0.99686,0.0,0.4919]
[1779810926962,62.22,76209.99,0.0,0.99683,0.0,0.49632]
[1779810927976,62.22,76208.98,0.0,0.99682,0.0,0.49674]
[1779810931026,62.22,76228.69,0.0,0.99689,0.0,0.48775]
[1779810932033,62.22,76244.31,0.0,0.99693,0.0,0.48139]
[1779810933043,62.22,76246.0,0.0,0.99694,0.0,0.48071]
[1779810936061,62.22,76258.51,0.0,0.99697,0.0,0.47567]
[1779810937069,62.22,76256.57,0.0,0.99697,0.0,0.47645]
[1779810940091,62.22,76264.95,0.0,0.99699,0.0,0.4731]
[1779810945125,62.22,76264.88,0.0,0.99699,0.0,0.47313]
[1779810949153,62.22,76258.86,0.0,0.99697,0.0,0.47553]
[1779810953181,62.22,76249.72,0.0,0.99695,0.0,0.4792]
[1779810956202,62.22,76244.7,0.0,0.99693,0.0,0.48123]
[1779810961238,62.22,76252.32,0.0,0.99696,0.0,0.47816]
[1779810964259,62.22,76261.89,0.0,0.99698,0.0,0.47432]
[1779810965265,62.22,76248.67,0.0,0.99694,0.0,0.47963]
[1779810968288,62.22,76255.97,0.0,0.99697,0.0,0.47669]
[1779810973321,62.22,76253.96,0.0,0.99696,0.0,0.4775]
[1779810978356,62.22,76258.92,0.0,0.99697,0.0,0.47551]
[1779810983390,62.22,76262.4,0.0,0.99698,0.0,0.47412]
[1779810986450,62.22,76287.13,0.0,0.99705,0.0,0.46433]
[1779810987456,62.22,76300.33,0.0,0.99709,0.0,0.45917]
[1779810988461,62.22,76286.71,0.0,0.99705,0.0,0.46449]
[1779810990477,62.22,76275.27,0.0,0.99702,0.0,0.469]
[1779810993498,62.22,76280.89,0.0,0.99704,0.0,0.46596]
[1779810998536,62.22,76287.01,0.0,0.99706,0.0,0.46356]
[1779811001557,62.22,76299.61,0.0,0.99709,0.0,0.45864]
[1779811002564,62.22,76315.15,0.0,0.99714,0.0,0.45265]
[1779811003571,62.22,76317.0,0.0,0.99714,0.0,0.45194]
[1779811008605,62.22,76315.73,0.0,0.99714,0.0,0.45243]
[1779811009618,62.22,76329.25,0.0,0.99718,0.0,0.44727]
[1779811010623,62.22,76334.66,0.0,0.99719,0.0,0.44522]
[1779811012634,62.22,76340.05,0.0,0.9972,0.0,0.44318]
[1779811014647,62.22,76327.48,0.0,0.99717,0.0,0.44794]
[1779811016118,62.22,76327.31,0.0,0.99717,0.0,0.448]
[1779811019683,62.22,76321.85,0.0,0.99716,0.0,0.45008]
[1779811021697,62.22,76330.27,0.0,0.99718,0.0,0.44688]
[1779811022704,62.22,76334.36,0.0,0.99719,0.0,0.44533]
[1779811024718,62.22,76337.17,0.0,0.9972,0.0,0.44427]
[1779811026190,62.22,76329.15,0.0,0.99717,0.0,0.44731]
[1779811027739,62.22,76330.62,0.0,0.99718,0.0,0.44675]
[1779811032775,62.22,76328.92,0.0,0.99717,0.0,0.44739]
[1779811036261,62.22,76337.97,0.0,0.9972,0.0,0.44397]
[1779811036802,62.22,76337.97,0.0,0.9972,0.0,0.44397]
[1779811041837,62.22,76350.07,0.0,0.99723,0.0,0.43943]
[1779811042845,62.22,76353.29,0.0,0.99724,0.0,0.43822]
[1779811043853,62.22,76363.79,0.0,0.99727,0.0,0.43432]
[1779811044862,62.22,76369.08,0.0,0.99728,0.0,0.43237]
[1779811046332,62.22,76369.15,0.0,0.99728,0.0,0.43235]
[1779811050912,62.22,76373.71,0.0,0.99729,0.0,0.43067]
[1779811053936,62.22,76357.35,0.0,0.99725,0.0,0.43593]
[1779811054941,62.22,76356.69,0.0,0.99725,0.0,0.43618]
[1779811056403,62.22,76367.32,0.0,0.99728,0.0,0.43225]
[1779811061993,62.22,76368.27,0.0,0.99728,0.0,0.4319]
[1779811067032,62.22,76370.04,0.0,0.99729,0.0,0.43124]
[1779811070056,62.22,76375.38,0.0,0.9973,0.0,0.42929]
[1779811075090,62.22,76374.95,0.0,0.9973,0.0,0.42944]
[1779811080125,62.22,76371.95,0.0,0.99729,0.0,0.43054]
[1779811083150,62.22,76382.1,0.0,0.99732,0.0,0.42683]
[1779811084155,62.22,76382.86,0.0,0.99732,0.0,0.42655]
[1779811085163,62.22,76375.72,0.0,0.9973,0.0,0.42916]
[1779811086168,62.22,76374.82,0.0,0.9973,0.0,0.42949]
[1779811091207,62.22,76372.88,0.0,0.9973,0.0,0.4302]
[1779811094226,62.22,76380.75,0.0,0.99732,0.0,0.42732]
[1779811095235,62.22,76382.54,0.0,0.99732,0.0,0.42667]
[1779811098254,62.22,76388.55,0.0,0.99734,0.0,0.42449]
[1779811103289,62.22,76389.92,0.0,0.99734,0.0,0.42399]
[1779811104300,62.22,76399.3,0.0,0.99736,0.0,0.4206]
[1779811105304,62.22,76399.32,0.0,0.99736,0.0,0.4206]
[1779811110339,62.22,76395.61,0.0,0.99735,0.0,0.42193]
[1779811115373,62.22,76393.1,0.0,0.99735,0.0,0.42208]
[1779811120408,62.22,76399.92,0.0,0.99737,0.0,0.41962]
[1779811121416,62.22,76407.3,0.0,0.99739,0.0,0.41698]
[1779811122427,62.22,76408.15,0.0,0.99739,0.0,0.41668]
[1779811125448,62.22,76416.9,0.0,0.99741,0.0,0.41357]
[1779811126468,62.22,76425.02,0.0,0.99743,0.0,0.4107]
[1779811127469,62.22,76417.04,0.0,0.99741,0.0,0.41352]
[1779811128478,62.22,76424.02,0.0,0.99743,0.0,0.41105]
[1779811133509,62.22,76422.85,0.0,0.99743,0.0,0.41146]
[1779811138544,62.22,76420.4,0.0,0.99742,0.0,0.41233]
[1779811143580,62.22,76419.46,0.0,0.99742,0.0,0.41266]
[1779811148615,62.22,76423.9,0.0,0.99743,0.0,0.41109]
[1779811151636,62.22,76430.3,0.0,0.99745,0.0,0.40884]
[1779811153658,62.22,76436.67,0.0,0.99746,0.0,0.40661]
[1779811154672,62.22,76427.37,0.0,0.99744,0.0,0.40987]
[1779811155669,62.22,76416.13,0.0,0.99741,0.0,0.41384]
[1779811157109,62.22,76417.72,0.0,0.99741,0.0,0.41328]
[1779811158691,62.22,76429.24,0.0,0.99744,0.0,0.40921]
[1779811159698,62.22,76434.1,0.0,0.99745,0.0,0.40751]
[1779811162719,62.22,76436.35,0.0,0.99746,0.0,0.40673]
[1779811163727,62.22,76431.16,0.0,0.99745,0.0,0.40854]
[1779811165740,62.22,76438.5,0.0,0.99747,0.0,0.40598]
[1779811167181,62.22,76446.75,0.0,0.99749,0.0,0.40311]
[1779811167755,62.22,76446.75,0.0,0.99749,0.0,0.40311]
[1779811172790,62.22,76450.74,0.0,0.9975,0.0,0.401]
[1779811175811,62.22,76456.92,0.0,0.99751,0.0,0.39887]
[1779811177825,62.22,76461.8,0.0,0.99753,0.0,0.3972]
[1779811179839,62.22,76453.74,0.0,0.99751,0.0,0.39996]
[1779811180846,62.22,76452.05,0.0,0.9975,0.0,0.40054]
[1779811185882,62.22,76452.32,0.0,0.9975,0.0,0.40045]
[1779811189910,62.22,76449.86,0.0,0.9975,0.0,0.4013]
[1779811193939,62.22,76439.17,0.0,0.99747,0.0,0.405]
[1779811194944,62.22,76433.96,0.0,0.99746,0.0,0.40682]
[1779811195950,62.22,76430.0,0.0,0.99745,0.0,0.40821]
[1779811200986,62.22,76432.32,0.0,0.99745,0.0,0.40739]
[1779811203001,62.22,76439.3,0.0,0.99747,0.0,0.40496]
[1779811205020,62.22,76438.95,0.0,0.99747,0.0,0.40508]
[1779811207464,62.22,76412.61,0.0,0.99741,0.0,0.41434]
[1779811208038,62.22,76412.61,0.0,0.99741,0.0,0.41434]
[1779811209047,62.22,76406.52,0.0,0.99739,0.0,0.41651]
[1779811210054,62.22,76396.65,0.0,0.99737,0.0,0.42004]
[1779811211060,62.22,76397.1,0.0,0.99737,0.0,0.41988]
[1779811215098,62.22,76391.54,0.0,0.99735,0.0,0.42188]
[1779811216098,62.22,76386.54,0.0,0.99734,0.0,0.42369]
[1779811217536,62.22,76377.89,0.0,0.99732,0.0,0.42683]
[1779811218111,62.22,76377.89,0.0,0.99732,0.0,0.42683]
[1779811223149,62.22,76371.01,0.0,0.9973,0.0,0.42934]
[1779811228181,62.22,76368.43,0.0,0.99729,0.0,0.43029]
[1779811233220,62.22,76367.67,0.0,0.9973,0.0,0.4298]
[1779811238256,62.22,76368.81,0.0,0.9973,0.0,0.42938]
[1779811240269,62.22,76380.93,0.0,0.99733,0.0,0.42496]
[1779811241278,62.22,76385.54,0.0,0.99734,0.0,0.42329]
[1779811245304,62.22,76389.45,0.0,0.99735,0.0,0.42187]
[1779811250339,62.22,76388.75,0.0,0.99735,0.0,0.42213]
[1779811255376,62.22,76388.82,0.0,0.99735,0.0,0.4221]
[1779811260409,62.22,76383.84,0.0,0.99734,0.0,0.4239]
[1779811265444,62.22,76377.33,0.0,0.99732,0.0,0.42627]
[1779811269478,62.22,76371.31,0.0,0.99731,0.0,0.42846]
[1779811270478,62.22,76362.87,0.0,0.99728,0.0,0.43156]
[1779811271487,62.22,76363.25,0.0,0.99728,0.0,0.43142]
[1779811272493,62.22,76356.71,0.0,0.99727,0.0,0.43383]
[1779811273499,62.22,76357.59,0.0,0.99727,0.0,0.43351]
[1779811278535,62.22,76353.24,0.0,0.99726,0.0,0.43512]
[1779811281555,62.22,76365.18,0.0,0.99729,0.0,0.43071]
[1779811284576,62.22,76367.98,0.0,0.9973,0.0,0.42968]
[1779811289613,62.22,76377.11,0.0,0.99732,0.0,0.42635]
[1779811294648,62.22,76372.46,0.0,0.99731,0.0,0.42727]
[1779811299682,62.22,76370.56,0.0,0.99731,0.0,0.42797]
[1779811304718,62.22,76370.07,0.0,0.99731,0.0,0.42815]
[1779811309752,62.22,76369.84,0.0,0.99731,0.0,0.42823]
[1779811310762,62.22,76364.42,0.0,0.99729,0.0,0.43022]
[1779811315795,62.22,76362.28,0.0,0.99729,0.0,0.431]
[1779811319824,62.22,76359.29,0.0,0.99728,0.0,0.4321]
[1779811324860,62.22,76357.07,0.0,0.99727,0.0,0.43292]
[1779811326874,62.22,76355.92,0.0,0.99727,0.0,0.43335]
[1779811332917,62.22,76356.32,0.0,0.99727,0.0,0.4332]
[1779811338383,62.22,76356.92,0.0,0.99727,0.0,0.43298]
[1779811340979,62.22,76362.24,0.0,0.99729,0.0,0.43102]
[1779811341983,62.22,76379.73,0.0,0.99733,0.0,0.42463]
[1779811342990,62.22,76384.99,0.0,0.99735,0.0,0.42272]
[1779811343998,62.22,76383.56,0.0,0.99734,0.0,0.42324]
[1779811348453,62.22,76395.22,0.0,0.99737,0.0,0.41904]
[1779811350041,62.22,76398.92,0.0,0.99738,0.0,0.41771]
[1779811352053,62.22,76407.25,0.0,0.99741,0.0,0.41399]
[1779811354067,62.22,76411.32,0.0,0.99742,0.0,0.41255]
[1779811356082,62.22,76398.93,0.0,0.99739,0.0,0.41695]
[1779811357091,62.22,76385.97,0.0,0.99735,0.0,0.42161]
[1779811358530,62.22,76362.12,0.0,0.99729,0.0,0.43029]
[1779811359119,62.22,76362.12,0.0,0.99729,0.0,0.43029]
[1779811360133,62.22,76366.43,0.0,0.9973,0.0,0.42871]
[1779811361116,62.22,76385.0,0.0,0.99735,0.0,0.42196]
[1779811362124,62.22,76385.39,0.0,0.99735,0.0,0.42182]
[1779811364139,62.22,76393.81,0.0,0.99737,0.0,0.41879]
[1779811365145,62.22,76399.53,0.0,0.99739,0.0,0.41674]
[1779811366151,62.22,76398.4,0.0,0.99738,0.0,0.41714]
[1779811370188,62.22,76415.4,0.0,0.99743,0.0,0.41111]
[1779811371194,62.22,76430.97,0.0,0.99747,0.0,0.40564]
[1779811372200,62.22,76438.07,0.0,0.99748,0.0,0.40318]
[1779811373208,62.22,76437.45,0.0,0.99748,0.0,0.40339]
[1779811378672,62.22,76443.29,0.0,0.99749,0.0,0.40137]
[1779811382270,62.22,76433.41,0.0,0.99747,0.0,0.40479]
[1779811383278,62.22,76424.73,0.0,0.99745,0.0,0.40783]
[1779811384288,62.22,76426.91,0.0,0.99746,0.0,0.40706]
[1779811385292,62.22,76421.08,0.0,0.99744,0.0,0.40911]
[1779811386299,62.22,76418.43,0.0,0.99743,0.0,0.41004]
[1779811388743,62.22,76408.97,0.0,0.99741,0.0,0.41338]
[1779811390327,62.22,76405.25,0.0,0.9974,0.0,0.4147]
[1779811393347,62.22,76398.45,0.0,0.99738,0.0,0.41712]
[1779811394355,62.22,76390.26,0.0,0.99736,0.0,0.42006]
[1779811395362,62.22,76388.58,0.0,0.99736,0.0,0.42067]
[1779811398819,62.22,76374.96,0.0,0.99732,0.0,0.42559]
[1779811400398,62.22,76371.26,0.0,0.99731,0.0,0.42694]
[1779811405434,62.22,76363.66,0.0,0.9973,0.0,0.42972]
[1779811407446,62.22,76358.42,0.0,0.99728,0.0,0.43165]
[1779811412482,62.22,76361.14,0.0,0.99729,0.0,0.42987]
[1779811417517,62.22,76359.14,0.0,0.99729,0.0,0.43061]
[1779811422554,62.22,76360.49,0.0,0.99729,0.0,0.43011]
[1779811427587,62.22,76361.73,0.0,0.9973,0.0,0.42966]
[1779811432621,62.22,76359.9,0.0,0.99729,0.0,0.43033]
[1779811437659,62.22,76359.52,0.0,0.99729,0.0,0.43047]
[1779811442697,62.22,76362.4,0.0,0.9973,0.0,0.42941]
[1779811444715,62.22,76347.72,0.0,0.99726,0.0,0.43483]
[1779811445723,62.22,76355.63,0.0,0.99728,0.0,0.4319]
[1779811446727,62.22,76357.44,0.0,0.99728,0.0,0.43123]
[1779811448742,62.22,76349.52,0.0,0.99726,0.0,0.43416]
[1779811453776,62.22,76346.61,0.0,0.99726,0.0,0.43524]
[1779811457806,62.22,76359.62,0.0,0.99729,0.0,0.43043]
[1779811458813,62.22,76364.15,0.0,0.9973,0.0,0.42877]
[1779811459821,62.22,76356.58,0.0,0.99728,0.0,0.43155]
[1779811460828,62.22,76348.74,0.0,0.99726,0.0,0.43445]
[1779811461835,62.22,76344.52,0.0,0.99725,0.0,0.43601]
[1779811462840,62.22,76343.28,0.0,0.99725,0.0,0.43647]
[1779811467876,62.22,76337.94,0.0,0.99723,0.0,0.43847]
[1779811472912,62.22,76335.45,0.0,0.99723,0.0,0.43861]
[1779811473929,62.22,76343.08,0.0,0.99725,0.0,0.43577]
[1779811474927,62.22,76347.72,0.0,0.99726,0.0,0.43405]
[1779811477967,62.22,76359.48,0.0,0.99729,0.0,0.42971]
[1779811478973,62.22,76374.41,0.0,0.99733,0.0,0.42426]
[1779811479980,62.22,76404.08,0.0,0.99741,0.0,0.41361]
[1779811481994,62.22,76395.57,0.0,0.99739,0.0,0.41664]
[1779811487036,62.22,76392.81,0.0,0.99738,0.0,0.41763]
[1779811488042,62.22,76384.21,0.0,0.99736,0.0,0.42072]
[1779811492068,62.22,76388.81,0.0,0.99737,0.0,0.41906]
[1779811497104,62.22,76389.78,0.0,0.99737,0.0,0.41872]
[1779811502141,62.22,76387.75,0.0,0.99737,0.0,0.41944]
[1779811507177,62.22,76389.38,0.0,0.99737,0.0,0.41886]
[1779811512216,62.22,76388.62,0.0,0.99737,0.0,0.41913]
[1779811514231,62.22,76381.7,0.0,0.99735,0.0,0.42162]
[1779811515243,62.22,76370.28,0.0,0.99732,0.0,0.42576]
[1779811516246,62.22,76372.61,0.0,0.99733,0.0,0.42492]
[1779811519681,62.22,76378.63,0.0,0.99734,0.0,0.42273]
[1779811521282,62.22,76381.64,0.0,0.99735,0.0,0.42164]
[1779811524302,62.22,76370.28,0.0,0.99732,0.0,0.42576]
[1779811525309,62.22,76342.95,0.0,0.99725,0.0,0.43582]
[1779811526317,62.22,76333.88,0.0,0.99723,0.0,0.4392]
[1779811527343,62.22,76334.76,0.0,0.99723,0.0,0.43887]
[1779811532359,62.22,76328.05,0.0,0.99722,0.0,0.44059]
[1779811533366,62.22,76333.03,0.0,0.99723,0.0,0.43873]
[1779811534373,62.22,76324.75,0.0,0.99721,0.0,0.44183]
[1779811535380,62.22,76326.89,0.0,0.99721,0.0,0.44103]
[1779811540415,62.22,76326.15,0.0,0.99721,0.0,0.44131]
[1779811542431,62.22,76331.5,0.0,0.99723,0.0,0.4393]
[1779811544445,62.22,76334.36,0.0,0.99723,0.0,0.43823]
[1779811546462,62.22,76328.82,0.0,0.99722,0.0,0.44031]
[1779811547469,62.22,76311.16,0.0,0.99717,0.0,0.44697]
[1779811548480,62.22,76309.39,0.0,0.99717,0.0,0.44765]
[1779811549895,62.22,76314.7,0.0,0.99718,0.0,0.44563]
[1779811550490,62.22,76314.7,0.0,0.99718,0.0,0.44563]
[1779811555529,62.22,76311.95,0.0,0.99717,0.0,0.44667]
[1779811556532,62.22,76305.98,0.0,0.99716,0.0,0.44895]
[1779811557539,62.22,76309.49,0.0,0.99717,0.0,0.44761]
[1779811562588,62.22,76314.45,0.0,0.99718,0.0,0.44572]
[1779811567618,62.22,76307.46,0.0,0.99716,0.0,0.44838]
[1779811570035,62.22,76313.1,0.0,0.99718,0.0,0.44624]
[1779811575673,62.22,76309.43,0.0,0.99717,0.0,0.44763]
[1779811580716,62.22,76312.91,0.0,0.99718,0.0,0.44631]
[1779811581729,62.22,76303.5,0.0,0.99715,0.0,0.44989]
[1779811582734,62.22,76319.38,0.0,0.99719,0.0,0.44386]
[1779811583736,62.22,76328.65,0.0,0.99722,0.0,0.44037]
[1779811584745,62.22,76322.26,0.0,0.9972,0.0,0.44277]
[1779811585751,62.22,76313.22,0.0,0.99718,0.0,0.44619]
[1779811586758,62.22,76313.38,0.0,0.99718,0.0,0.44613]
[1779811591794,62.22,76315.05,0.0,0.99719,0.0,0.4447]
[1779811593810,62.22,76324.62,0.0,0.99721,0.0,0.44109]
[1779811594814,62.22,76329.73,0.0,0.99723,0.0,0.43918]
[1779811599849,62.22,76334.5,0.0,0.99724,0.0,0.4374]
[1779811604883,62.22,76334.47,0.0,0.99724,0.0,0.43741]
[1779811609920,62.22,76335.72,0.0,0.99724,0.0,0.43694]
[1779811611933,62.22,76341.9,0.0,0.99726,0.0,0.43464]
[1779811613947,62.22,76352.25,0.0,0.99728,0.0,0.43082]
[1779811614954,62.22,76357.15,0.0,0.9973,0.0,0.42902]
[1779811615961,62.22,76349.07,0.0,0.99728,0.0,0.43199]
[1779811616968,62.22,76345.69,0.0,0.99727,0.0,0.43324]
[1779811619988,62.22,76342.63,0.0,0.99726,0.0,0.43437]
[1779811625048,62.22,76340.55,0.0,0.99725,0.0,0.43514]
[1779811630078,62.22,76343.15,0.0,0.99726,0.0,0.43418]
[1779811635112,62.22,76345.3,0.0,0.99727,0.0,0.43338]
[1779811640148,62.22,76344.29,0.0,0.99726,0.0,0.43376]
[1779811641154,62.22,76360.7,0.0,0.99731,0.0,0.42772]
[1779811647195,62.22,76360.7,0.0,0.99731,0.0,0.42772]
[1779811652233,62.22,76364.04,0.0,0.99732,0.0,0.42573]
[1779811655253,62.22,76351.56,0.0,0.99729,0.0,0.4303]
[1779811657267,62.22,76366.38,0.0,0.99733,0.0,0.42488]
[1779811658274,62.22,76371.69,0.0,0.99734,0.0,0.42295]
[1779811659286,62.22,76375.0,0.0,0.99735,0.0,0.42175]
[1779811663336,62.22,76366.15,0.0,0.99733,0.0,0.42496]
[1779811664331,62.22,76342.57,0.0,0.99726,0.0,0.43361]
[1779811665337,62.22,76335.9,0.0,0.99725,0.0,0.43609]
[1779811666346,62.22,76335.55,0.0,0.99725,0.0,0.43622]
[1779811671380,62.22,76336.85,0.0,0.99725,0.0,0.43574]
[1779811676423,62.22,76323.37,0.0,0.99721,0.0,0.44077]
[1779811677428,62.22,76326.05,0.0,0.99722,0.0,0.43977]
[1779811682471,62.22,76328.1,0.0,0.99723,0.0,0.439]
[1779811685485,62.22,76316.24,0.0,0.99719,0.0,0.44346]
[1779811686493,62.22,76316.48,0.0,0.99719,0.0,0.44337]
[1779811690914,62.22,76305.82,0.0,0.99717,0.0,0.44741]
[1779811692536,62.22,76312.6,0.0,0.99718,0.0,0.44484]
[1779811693542,62.22,76315.14,0.0,0.99719,0.0,0.44387]
[1779811695556,62.22,76319.31,0.0,0.9972,0.0,0.4423]
[1779811699585,62.22,76313.67,0.0,0.99719,0.0,0.44443]
[1779811701598,62.22,76314.57,0.0,0.99719,0.0,0.44409]
[1779811704618,62.22,76318.31,0.0,0.9972,0.0,0.44268]
[1779811707640,62.22,76313.17,0.0,0.99719,0.0,0.44462]
[1779811712675,62.22,76312.86,0.0,0.99719,0.0,0.44394]
[1779811715695,62.22,76323.09,0.0,0.99722,0.0,0.44009]
[1779811716703,62.22,76323.19,0.0,0.99722,0.0,0.44005]
[1779811721738,62.22,76320.06,0.0,0.99721,0.0,0.44123]
[1779811722744,62.22,76306.59,0.0,0.99717,0.0,0.44632]
[1779811723752,62.22,76307.36,0.0,0.99718,0.0,0.44603]
[1779811726774,62.22,76311.68,0.0,0.99719,0.0,0.44439]
[1779811731808,62.22,76308.63,0.0,0.99718,0.0,0.44554]
[1779811736843,62.22,76306.22,0.0,0.99717,0.0,0.44646]
[1779811741273,62.22,76314.19,0.0,0.99719,0.0,0.44344]
[1779811746915,62.22,76340.69,0.0,0.99726,0.0,0.43353]
[1779811747922,62.22,76352.07,0.0,0.99729,0.0,0.42934]
[1779811748930,62.22,76352.92,0.0,0.9973,0.0,0.42902]
[1779811753964,62.22,76350.37,0.0,0.99729,0.0,0.42996]
[1779811757992,62.22,76356.81,0.0,0.99731,0.0,0.4276]
[1779811758998,62.22,76358.74,0.0,0.99731,0.0,0.42689]
[1779811764034,62.22,76363.93,0.0,0.99732,0.0,0.425]
[1779811767055,62.22,76370.1,0.0,0.99734,0.0,0.42276]
[1779811768062,62.22,76380.23,0.0,0.99737,0.0,0.41911]
[1779811769069,62.22,76377.11,0.0,0.99736,0.0,0.42023]
[1779811774103,62.22,76379.66,0.0,0.99737,0.0,0.41855]
[1779811779139,62.22,76382.33,0.0,0.99738,0.0,0.4176]
[1779811784174,62.22,76383.97,0.0,0.99738,0.0,0.41701]
[1779811785182,62.22,76372.38,0.0,0.99735,0.0,0.42117]
[1779811786187,62.22,76371.62,0.0,0.99735,0.0,0.42145]
[1779811791224,62.22,76372.44,0.0,0.99735,0.0,0.42115]
[1779811792230,62.22,76385.16,0.0,0.99738,0.0,0.41658]
[1779811793238,62.22,76389.76,0.0,0.99739,0.0,0.41494]
[1779811795254,62.22,76394.02,0.0,0.99741,0.0,0.41343]
[1779811796258,62.22,76388.54,0.0,0.99739,0.0,0.41538]
[1779811798273,62.22,76379.7,0.0,0.99737,0.0,0.41854]
[1779811799279,62.22,76366.27,0.0,0.99734,0.0,0.42339]
[1779811800286,62.22,76361.61,0.0,0.99732,0.0,0.42508]
[1779811805322,62.22,76363.57,0.0,0.99733,0.0,0.42437]
[1779811807333,62.22,76333.61,0.0,0.99725,0.0,0.43538]
[1779811808345,62.22,76334.34,0.0,0.99725,0.0,0.4351]
[1779811811369,62.22,76321.95,0.0,0.99722,0.0,0.43973]
[1779811812370,62.22,76310.37,0.0,0.99719,0.0,0.44409]
[1779811817406,62.22,76310.59,0.0,0.99719,0.0,0.44401]
[1779811822441,62.22,76312.58,0.0,0.99719,0.0,0.44325]
[1779811826468,62.22,76305.91,0.0,0.99718,0.0,0.44578]
[1779811831908,62.22,76302.34,0.0,0.99717,0.0,0.44634]
[1779811837549,62.22,76298.6,0.0,0.99716,0.0,0.44776]
[1779811838554,62.22,76295.73,0.0,0.99715,0.0,0.44886]
[1779811843590,62.22,76299.3,0.0,0.99716,0.0,0.44749]
[1779811848624,62.22,76299.15,0.0,0.99716,0.0,0.44755]
[1779811853660,62.22,76296.69,0.0,0.99716,0.0,0.44849]
[1779811858695,62.22,76295.24,0.0,0.99715,0.0,0.44904]
[1779811863737,62.22,76292.94,0.0,0.99715,0.0,0.44992]
[1779811868764,62.22,76297.17,0.0,0.99716,0.0,0.44831]
[1779811872220,62.22,76305.96,0.0,0.99718,0.0,0.44496]
[1779811872792,62.22,76305.96,0.0,0.99718,0.0,0.44496]
[1779811877826,62.22,76304.84,0.0,0.99718,0.0,0.44539]
[1779811882862,62.22,76307.94,0.0,0.99719,0.0,0.44421]
[1779811884878,62.22,76295.0,0.0,0.99715,0.0,0.44913]
[1779811885884,62.22,76295.33,0.0,0.99715,0.0,0.44901]
[1779811890918,62.22,76297.14,0.0,0.99716,0.0,0.44832]
[1779811892362,62.22,76296.32,0.0,0.99716,0.0,0.44783]
[1779811897967,62.22,76299.16,0.0,0.99717,0.0,0.44675]
[1779811903001,62.22,76300.33,0.0,0.99717,0.0,0.4463]
[1779811908038,62.22,76302.35,0.0,0.99718,0.0,0.44554]
[1779811911059,62.22,76307.83,0.0,0.99719,0.0,0.44346]
[1779811916095,62.22,76308.62,0.0,0.99719,0.0,0.44316]
[1779811920123,62.22,76303.58,0.0,0.99718,0.0,0.44507]
[1779811925159,62.22,76305.22,0.0,0.99718,0.0,0.44445]
[1779811930192,62.22,76305.6,0.0,0.99719,0.0,0.44431]
[1779811935230,62.22,76306.74,0.0,0.99719,0.0,0.44387]
[1779811940262,62.22,76307.16,0.0,0.99719,0.0,0.44371]
[1779811945299,62.22,76308.75,0.0,0.99719,0.0,0.44311]
[1779811947313,62.22,76303.77,0.0,0.99718,0.0,0.445]
[1779811952347,62.22,76307.06,0.0,0.99719,0.0,0.44296]
[1779811957382,62.22,76301.84,0.0,0.99718,0.0,0.44493]
[1779811962432,62.22,76296.03,0.0,0.99716,0.0,0.44714]
[1779811963437,62.22,76288.53,0.0,0.99714,0.0,0.45]
[1779811964443,62.22,76280.64,0.0,0.99712,0.0,0.45303]
[1779811969475,62.22,76285.18,0.0,0.99713,0.0,0.45129]
[1779811971513,62.22,76234.88,0.0,0.99699,0.0,0.47096]
[1779811972507,62.22,76164.45,0.0,0.99679,0.0,0.49978]
[1779811973523,62.22,76142.83,0.0,0.99672,0.0,0.50893]
[1779811974520,62.22,76172.44,0.0,0.99681,0.0,0.49643]
[1779811975532,62.22,76199.96,0.0,0.99689,0.0,0.48506]
[1779811976541,62.22,76204.26,0.0,0.9969,0.0,0.48331]
[1779811978550,62.22,76181.37,0.0,0.99684,0.0,0.49272]
[1779811979569,62.22,76186.34,0.0,0.99685,0.0,0.49066]
[1779811980571,62.22,76177.32,0.0,0.99682,0.0,0.4944]
[1779811981579,62.22,76165.85,0.0,0.99679,0.0,0.49919]
[1779811982594,62.22,76200.7,0.0,0.99689,0.0,0.48476]
[1779811983599,62.22,76202.56,0.0,0.9969,0.0,0.484]
[1779811987621,62.22,76216.02,0.0,0.99694,0.0,0.47853]
[1779811988627,62.22,76222.19,0.0,0.99696,0.0,0.47605]
[1779811989633,62.22,76230.54,0.0,0.99698,0.0,0.4727]
[1779811990640,62.22,76246.25,0.0,0.99703,0.0,0.46645]
[1779811991647,62.22,76245.57,0.0,0.99702,0.0,0.46672]
[1779811993115,62.22,76239.33,0.0,0.99701,0.0,0.46919]
[1779811994678,62.22,76224.7,0.0,0.99696,0.0,0.47504]
[1779811995685,62.22,76226.09,0.0,0.99697,0.0,0.47448]
[1779811996692,62.22,76226.05,0.0,0.99697,0.0,0.4745]
[1779811997699,62.22,76245.89,0.0,0.99702,0.0,0.46659]
[1779811999712,62.22,76245.2,0.0,0.99702,0.0,0.46687]
[1779812003196,62.22,76221.92,0.0,0.99696,0.0,0.47615]
[1779812004750,62.22,76222.85,0.0,0.99696,0.0,0.47578]
[1779812005757,62.22,76217.18,0.0,0.99694,0.0,0.47807]
[1779812009782,62.22,76205.62,0.0,0.99691,0.0,0.48275]
[1779812010790,62.22,76211.62,0.0,0.99693,0.0,0.48032]
[1779812011796,62.22,76217.66,0.0,0.99695,0.0,0.47703]
[1779812013271,62.22,76203.88,0.0,0.99691,0.0,0.48261]
[1779812014850,62.22,76216.99,0.0,0.99695,0.0,0.4773]
[1779812015843,62.22,76242.66,0.0,0.99702,0.0,0.46705]
[1779812016851,62.22,76237.17,0.0,0.99701,0.0,0.46922]
[1779812019877,62.22,76260.7,0.0,0.99707,0.0,0.45995]
[1779812020882,62.22,76276.07,0.0,0.99711,0.0,0.45399]
[1779812021890,62.22,76295.65,0.0,0.99717,0.0,0.44649]
[1779812023342,62.22,76295.24,0.0,0.99717,0.0,0.44664]
[1779812024930,62.22,76289.95,0.0,0.99715,0.0,0.44866]
[1779812026926,62.22,76297.48,0.0,0.99717,0.0,0.44579]
[1779812027937,62.22,76299.13,0.0,0.99718,0.0,0.44516]
[1779812029949,62.22,76304.45,0.0,0.99719,0.0,0.44315]
[1779812033414,62.22,76310.83,0.0,0.99721,0.0,0.44075]
[1779812034983,62.22,76316.09,0.0,0.99722,0.0,0.43877]
[1779812035991,62.22,76321.81,0.0,0.99724,0.0,0.43663]
[1779812039010,62.22,76324.39,0.0,0.99725,0.0,0.43567]
[1779812043498,62.22,76306.44,0.0,0.9972,0.0,0.4424]
[1779812044047,62.22,76306.44,0.0,0.9972,0.0,0.4424]
[1779812046060,62.22,76301.15,0.0,0.99718,0.0,0.4444]
[1779812048074,62.22,76286.12,0.0,0.99714,0.0,0.45012]
[1779812049081,62.22,76285.23,0.0,0.99714,0.0,0.45047]
[1779812053568,62.22,76278.97,0.0,0.99712,0.0,0.45287]
[1779812056142,62.22,76261.92,0.0,0.99708,0.0,0.45948]
[1779812057153,62.22,76257.92,0.0,0.99706,0.0,0.46104]
[1779812058145,62.22,76263.4,0.0,0.99708,0.0,0.4589]
[1779812059152,62.22,76262.61,0.0,0.99708,0.0,0.45921]
[1779812064187,62.22,76260.45,0.0,0.99707,0.0,0.46005]
[1779812068218,62.22,76254.99,0.0,0.99706,0.0,0.46219]
[1779812073713,62.22,76257.1,0.0,0.99707,0.0,0.46054]
[1779812077278,62.22,76258.61,0.0,0.99707,0.0,0.45995]
[1779812082316,62.22,76258.16,0.0,0.99707,0.0,0.46013]
[1779812086344,62.22,76247.39,0.0,0.99704,0.0,0.46435]
[1779812091379,62.22,76249.84,0.0,0.99705,0.0,0.46339]
[1779812096414,62.22,76248.69,0.0,0.99704,0.0,0.46384]
[1779812101455,62.22,76249.11,0.0,0.99704,0.0,0.46368]
[1779812102460,62.22,76239.47,0.0,0.99702,0.0,0.46748]
[1779812103465,62.22,76229.95,0.0,0.99699,0.0,0.47127]
[1779812108499,62.22,76228.57,0.0,0.99699,0.0,0.47182]
[1779812112528,62.22,76222.62,0.0,0.99697,0.0,0.4742]
[1779812116556,62.22,76230.94,0.0,0.99699,0.0,0.47087]
[1779812117562,62.22,76238.67,0.0,0.99701,0.0,0.4678]
[1779812121595,62.22,76251.99,0.0,0.99705,0.0,0.46255]
[1779812126644,62.22,76281.28,0.0,0.99713,0.0,0.45118]
[1779812127659,62.22,76288.13,0.0,0.99715,0.0,0.44855]
[1779812129668,62.22,76298.39,0.0,0.99718,0.0,0.44465]
[1779812134703,62.22,76301.81,0.0,0.99719,0.0,0.44256]
[1779812135711,62.22,76312.02,0.0,0.99722,0.0,0.43872]
[1779812137723,62.22,76302.0,0.0,0.9972,0.0,0.44249]
[1779812142758,62.22,76301.21,0.0,0.99719,0.0,0.44279]
[1779812147797,62.22,76300.79,0.0,0.99719,0.0,0.44294]
[1779812152829,62.22,76306.42,0.0,0.99721,0.0,0.44082]
[1779812157863,62.22,76308.47,0.0,0.99721,0.0,0.44005]
[1779812158871,62.22,76299.55,0.0,0.99719,0.0,0.44341]
[1779812163905,62.22,76296.69,0.0,0.99718,0.0,0.4445]
[1779812166930,62.22,76309.37,0.0,0.99721,0.0,0.43971]
[1779812167935,62.22,76314.83,0.0,0.99723,0.0,0.43767]
[1779812168942,62.22,76316.13,0.0,0.99723,0.0,0.43718]
[1779812169949,62.22,76307.77,0.0,0.99721,0.0,0.44031]
[1779812170956,62.22,76313.86,0.0,0.99723,0.0,0.43803]
[1779812171963,62.22,76314.14,0.0,0.99723,0.0,0.43793]
[1779812176999,62.22,76311.81,0.0,0.99722,0.0,0.4388]
[1779812178005,62.22,76317.63,0.0,0.99724,0.0,0.43662]
[1779812179012,62.22,76318.97,0.0,0.99724,0.0,0.43612]
[1779812182036,62.22,76323.32,0.0,0.99725,0.0,0.4345]
[1779812187069,62.22,76326.77,0.0,0.99726,0.0,0.43322]
[1779812192106,62.22,76327.73,0.0,0.99727,0.0,0.43209]
[1779812195601,62.22,76333.08,0.0,0.99728,0.0,0.43011]
[1779812198153,62.22,76346.24,0.0,0.99732,0.0,0.42529]
[1779812199160,62.22,76345.51,0.0,0.99731,0.0,0.42556]
[1779812202182,62.22,76351.8,0.0,0.99733,0.0,0.42327]
[1779812203190,62.22,76361.62,0.0,0.99736,0.0,0.41972]
[1779812204197,62.22,76365.94,0.0,0.99737,0.0,0.41816]
[1779812205673,62.22,76378.36,0.0,0.9974,0.0,0.41372]
[1779812207229,62.22,76381.2,0.0,0.99741,0.0,0.41271]
[1779812209241,62.22,76385.23,0.0,0.99742,0.0,0.41128]
[1779812214281,62.22,76386.73,0.0,0.99742,0.0,0.41075]
[1779812218310,62.22,76399.24,0.0,0.99745,0.0,0.40635]
[1779812219318,62.22,76402.18,0.0,0.99746,0.0,0.40532]
[1779812223346,62.22,76393.56,0.0,0.99744,0.0,0.40834]
[1779812224352,62.22,76395.66,0.0,0.99744,0.0,0.40761]
[1779812225819,62.22,76382.9,0.0,0.99741,0.0,0.41211]
[1779812228381,62.22,76375.28,0.0,0.99739,0.0,0.41482]
[1779812229390,62.22,76371.44,0.0,0.99738,0.0,0.41619]
[1779812233418,62.22,76377.15,0.0,0.9974,0.0,0.41415]
[1779812238451,62.22,76377.72,0.0,0.9974,0.0,0.41395]
[1779812243491,62.22,76376.92,0.0,0.9974,0.0,0.41423]
[1779812244492,62.22,76392.96,0.0,0.99744,0.0,0.40855]
[1779812245501,62.22,76397.35,0.0,0.99745,0.0,0.40701]
[1779812248522,62.22,76383.84,0.0,0.99741,0.0,0.41178]
[1779812249528,62.22,76391.04,0.0,0.99743,0.0,0.40923]
[1779812250534,62.22,76398.4,0.0,0.99745,0.0,0.40664]
[1779812251541,62.22,76398.17,0.0,0.99745,0.0,0.40598]
[1779812256576,62.22,76395.29,0.0,0.99745,0.0,0.40699]
[1779812261611,62.22,76396.04,0.0,0.99745,0.0,0.40673]
[1779812265642,62.22,76403.47,0.0,0.99747,0.0,0.40413]
[1779812268661,62.22,76396.55,0.0,0.99745,0.0,0.40655]
[1779812269668,62.22,76396.87,0.0,0.99745,0.0,0.40644]
[1779812274703,62.22,76394.67,0.0,0.99744,0.0,0.40721]
[1779812279739,62.22,76393.31,0.0,0.99744,0.0,0.40768]
[1779812282758,62.22,76378.73,0.0,0.9974,0.0,0.41284]
[1779812283767,62.22,76373.27,0.0,0.99739,0.0,0.41478]
[1779812286788,62.22,76365.7,0.0,0.99737,0.0,0.41749]
[1779812287794,62.22,76360.74,0.0,0.99736,0.0,0.41927]
[1779812292829,62.22,76362.64,0.0,0.99736,0.0,0.41859]
[1779812297864,62.22,76357.84,0.0,0.99735,0.0,0.42032]
[1779812298871,62.22,76351.63,0.0,0.99734,0.0,0.42256]
[1779812302900,62.22,76356.86,0.0,0.99735,0.0,0.42067]
[1779812303908,62.22,76365.08,0.0,0.99737,0.0,0.41771]
[1779812304914,62.22,76371.48,0.0,0.99739,0.0,0.41542]
[1779812309950,62.22,76369.61,0.0,0.99738,0.0,0.41609]
[1779812312971,62.22,76364.11,0.0,0.99737,0.0,0.4173]
[1779812318008,62.22,76368.23,0.0,0.99738,0.0,0.41582]
[1779812320032,62.22,76375.38,0.0,0.9974,0.0,0.41327]
[1779812325059,62.22,76373.86,0.0,0.9974,0.0,0.41381]
[1779812330096,62.22,76362.36,0.0,0.99737,0.0,0.41793]
[1779812331100,62.22,76361.38,0.0,0.99737,0.0,0.41828]
[1779812334125,62.22,76354.65,0.0,0.99735,0.0,0.4207]
[1779812339158,62.22,76355.32,0.0,0.99735,0.0,0.42046]
[1779812343187,62.22,76350.87,0.0,0.99734,0.0,0.42207]
[1779812348222,62.22,76352.15,0.0,0.99734,0.0,0.42161]
[1779812351243,62.22,76344.05,0.0,0.99732,0.0,0.42455]
[1779812352249,62.22,76342.39,0.0,0.99732,0.0,0.42515]
[1779812356277,62.22,76354.91,0.0,0.99735,0.0,0.42061]
[1779812357745,62.22,76355.74,0.0,0.99735,0.0,0.42031]
[1779812361314,62.22,76362.35,0.0,0.99737,0.0,0.41793]
[1779812362322,62.22,76361.76,0.0,0.99737,0.0,0.41814]
[1779812363327,62.22,76368.05,0.0,0.99738,0.0,0.41589]
[1779812364333,62.22,76367.77,0.0,0.99738,0.0,0.41599]
[1779812366348,62.22,76384.02,0.0,0.99742,0.0,0.41021]
[1779812367818,62.22,76385.43,0.0,0.99743,0.0,0.40971]
[1779812374405,62.22,76384.71,0.0,0.99743,0.0,0.40922]
[1779812375410,62.22,76379.14,0.0,0.99741,0.0,0.41119]
[1779812380445,62.22,76382.62,0.0,0.99742,0.0,0.40995]
[1779812385481,62.22,76385.94,0.0,0.99743,0.0,0.40878]
[1779812390518,62.22,76389.93,0.0,0.99744,0.0,0.40738]
[1779812391523,62.22,76389.03,0.0,0.99744,0.0,0.4077]
[1779812396558,62.22,76388.53,0.0,0.99744,0.0,0.40787]
[1779812398036,62.22,76383.94,0.0,0.99743,0.0,0.40949]
[1779812403617,62.22,76384.79,0.0,0.99743,0.0,0.40919]
[1779812404624,62.22,76377.76,0.0,0.99741,0.0,0.41167]
[1779812405631,62.22,76377.73,0.0,0.99741,0.0,0.41168]
[1779812409665,62.22,76386.28,0.0,0.99743,0.0,0.40866]
[1779812410670,62.22,76377.31,0.0,0.99741,0.0,0.41183]
[1779812411672,62.22,76383.22,0.0,0.99742,0.0,0.40974]
[1779812412680,62.22,76381.81,0.0,0.99742,0.0,0.41024]
[1779812417715,62.22,76381.16,0.0,0.99742,0.0,0.41047]
[1779812422751,62.22,76386.27,0.0,0.99743,0.0,0.40867]
[1779812425771,62.22,76394.77,0.0,0.99745,0.0,0.40568]
[1779812426778,62.22,76396.79,0.0,0.99746,0.0,0.40498]
[1779812430806,62.22,76391.47,0.0,0.99745,0.0,0.40684]
[1779812434843,62.22,76386.55,0.0,0.99744,0.0,0.40782]
[1779812436861,62.22,76376.44,0.0,0.99741,0.0,0.41139]
[1779812437859,62.22,76371.65,0.0,0.9974,0.0,0.41309]
[1779812442893,62.22,76373.76,0.0,0.99741,0.0,0.41234]
[1779812447930,62.22,76366.19,0.0,0.99739,0.0,0.41504]
[1779812452965,62.22,76366.57,0.0,0.99739,0.0,0.4149]
[1779812458003,62.22,76367.45,0.0,0.99739,0.0,0.41459]
[1779812463038,62.22,76353.44,0.0,0.99735,0.0,0.41961]
[1779812464046,62.22,76352.08,0.0,0.99735,0.0,0.4201]
[1779812469089,62.22,76339.18,0.0,0.99732,0.0,0.42478]
[1779812474117,62.22,76329.09,0.0,0.99729,0.0,0.42847]
[1779812479151,62.22,76326.83,0.0,0.99729,0.0,0.4293]
[1779812483178,62.22,76333.37,0.0,0.9973,0.0,0.4269]
[1779812488214,62.22,76337.42,0.0,0.99731,0.0,0.42542]
[1779812493249,62.22,76334.74,0.0,0.99731,0.0,0.42563]
[1779812495265,62.22,76333.24,0.0,0.99731,0.0,0.42618]
[1779812497277,62.22,76326.61,0.0,0.99729,0.0,0.42861]
[1779812498762,62.22,76341.39,0.0,0.99733,0.0,0.42321]
[1779812500298,62.22,76341.08,0.0,0.99733,0.0,0.42332]
[1779812501304,62.22,76335.34,0.0,0.99731,0.0,0.42541]
[1779812502312,62.22,76327.8,0.0,0.99729,0.0,0.42817]
[1779812503319,62.22,76326.94,0.0,0.99729,0.0,0.42849]
[1779812505333,62.22,76322.39,0.0,0.99728,0.0,0.43016]
[1779812510368,62.22,76327.67,0.0,0.99729,0.0,0.42822]
[1779812514397,62.22,76336.51,0.0,0.99732,0.0,0.42498]
[1779812515403,62.22,76335.75,0.0,0.99731,0.0,0.42526]
[1779812520438,62.22,76335.9,0.0,0.99731,0.0,0.42521]
[1779812523459,62.22,76342.96,0.0,0.99733,0.0,0.42264]
[1779812524466,62.22,76345.39,0.0,0.99734,0.0,0.42176]
[1779812527486,62.22,76345.98,0.0,0.99734,0.0,0.42154]
[1779812528973,62.22,76351.01,0.0,0.99735,0.0,0.41972]
[1779812529502,62.22,76351.01,0.0,0.99735,0.0,0.41972]
[1779812534537,62.22,76337.78,0.0,0.99732,0.0,0.42452]
[1779812535545,62.22,76335.79,0.0,0.99731,0.0,0.42525]
[1779812541585,62.22,76336.07,0.0,0.99731,0.0,0.42514]
[1779812543600,62.22,76342.4,0.0,0.99733,0.0,0.42284]
[1779812549113,62.22,76348.32,0.0,0.99735,0.0,0.4207]
[1779812549657,62.22,76373.61,0.0,0.99741,0.0,0.41164]
[1779812550654,62.22,76373.61,0.0,0.99741,0.0,0.41164]
[1779812551660,62.22,76389.66,0.0,0.99745,0.0,0.40524]
[1779812556700,62.22,76394.56,0.0,0.99747,0.0,0.40353]
[1779812561732,62.22,76399.57,0.0,0.99748,0.0,0.40179]
[1779812566767,62.22,76399.27,0.0,0.99748,0.0,0.40189]
[1779812571804,62.22,76401.12,0.0,0.99748,0.0,0.40125]
[1779812576838,62.22,76412.85,0.0,0.99751,0.0,0.3972]
[1779812581874,62.22,76420.41,0.0,0.99753,0.0,0.39461]
[1779812582880,62.22,76424.63,0.0,0.99754,0.0,0.39317]
[1779812586907,62.22,76430.44,0.0,0.99755,0.0,0.39119]
[1779812591942,62.22,76429.21,0.0,0.99755,0.0,0.39161]
[1779812593957,62.22,76439.26,0.0,0.99757,0.0,0.38821]
[1779812595971,62.22,76449.94,0.0,0.9976,0.0,0.38463]
[1779812596978,62.22,76447.52,0.0,0.99759,0.0,0.38544]
[1779812597986,62.22,76439.0,0.0,0.99757,0.0,0.3883]
[1779812600000,62.22,76438.19,0.0,0.99757,0.0,0.38857]
[1779812604029,62.22,76432.49,0.0,0.99756,0.0,0.3905]
[1779812607054,62.22,76413.37,0.0,0.99751,0.0,0.39702]
[1779812609063,62.22,76402.76,0.0,0.99749,0.0,0.40068]
[1779812611078,62.22,76389.4,0.0,0.99746,0.0,0.40459]
[1779812612085,62.22,76387.72,0.0,0.99745,0.0,0.40517]
[1779812616113,62.22,76395.79,0.0,0.99747,0.0,0.40236]
[1779812617119,62.22,76405.76,0.0,0.9975,0.0,0.39891]
[1779812619135,62.22,76417.51,0.0,0.99753,0.0,0.39487]
[1779812621156,62.22,76422.36,0.0,0.99754,0.0,0.39321]
[1779812626201,62.22,76420.25,0.0,0.99753,0.0,0.39393]
[1779812627207,62.22,76432.24,0.0,0.99756,0.0,0.38986]
[1779812628213,62.22,76434.1,0.0,0.99757,0.0,0.38923]
[1779812631240,62.22,76446.35,0.0,0.9976,0.0,0.38511]
[1779812632253,62.22,76442.83,0.0,0.99759,0.0,0.38629]
[1779812633258,62.22,76436.75,0.0,0.99757,0.0,0.38834]
[1779812634261,62.22,76418.75,0.0,0.99753,0.0,0.39445]
[1779812635268,62.22,76417.23,0.0,0.99753,0.0,0.39496]
[1779812638291,62.22,76413.04,0.0,0.99752,0.0,0.3964]
[1779812641311,62.22,76418.95,0.0,0.99753,0.0,0.39438]
[1779812644333,62.22,76423.32,0.0,0.99754,0.0,0.39289]
[1779812646345,62.22,76426.5,0.0,0.99755,0.0,0.39181]
[1779812648360,62.22,76417.45,0.0,0.99753,0.0,0.39489]
[1779812649367,62.22,76416.73,0.0,0.99753,0.0,0.39514]
[1779812653394,62.22,76423.21,0.0,0.99754,0.0,0.39292]
[1779812658430,62.22,76423.31,0.0,0.99754,0.0,0.39289]
[1779812659905,62.22,76416.89,0.0,0.99753,0.0,0.39508]
[1779812665479,62.22,76418.82,0.0,0.99753,0.0,0.39442]
[1779812670519,62.22,76419.97,0.0,0.99753,0.0,0.39403]
[1779812675549,62.22,76420.95,0.0,0.99754,0.0,0.39297]
[1779812678570,62.22,76415.11,0.0,0.99753,0.0,0.39496]
[1779812682599,62.22,76410.91,0.0,0.99752,0.0,0.3964]
[1779812685619,62.22,76420.17,0.0,0.99754,0.0,0.39323]
[1779812690655,62.22,76420.31,0.0,0.99754,0.0,0.39318]
[1779812691661,62.22,76425.28,0.0,0.99755,0.0,0.39149]
[1779812692670,62.22,76434.31,0.0,0.99757,0.0,0.38844]
[1779812697703,62.22,76438.63,0.0,0.99758,0.0,0.38699]
[1779812702745,62.22,76439.83,0.0,0.99758,0.0,0.38658]
[1779812704754,62.22,76451.43,0.0,0.99761,0.0,0.38271]
[1779812710261,62.22,76449.74,0.0,0.99761,0.0,0.38327]
[1779812712811,62.22,76443.95,0.0,0.99759,0.0,0.3852]
[1779812715832,62.22,76435.34,0.0,0.99757,0.0,0.38809]
[1779812720867,62.22,76434.09,0.0,0.99757,0.0,0.38851]
[1779812725901,62.22,76431.41,0.0,0.99756,0.0,0.38942]
[1779812730938,62.22,76431.17,0.0,0.99756,0.0,0.3895]
[1779812731944,62.22,76436.8,0.0,0.99758,0.0,0.38688]
[1779812733959,62.22,76442.33,0.0,0.99759,0.0,0.38503]
[1779812738994,62.22,76442.02,0.0,0.99759,0.0,0.38513]
[1779812740480,62.22,76436.94,0.0,0.99758,0.0,0.38683]
[1779812746057,62.22,76438.85,0.0,0.99759,0.0,0.38619]
[1779812751092,62.22,76430.39,0.0,0.99757,0.0,0.38904]
[1779812752098,62.22,76429.64,0.0,0.99756,0.0,0.38929]
[1779812756127,62.22,76435.57,0.0,0.99758,0.0,0.3873]
[1779812757133,62.22,76435.5,0.0,0.99758,0.0,0.38732]
[1779812760155,62.22,76446.53,0.0,0.9976,0.0,0.38362]
[1779812761162,62.22,76446.51,0.0,0.9976,0.0,0.38363]
[1779812766196,62.22,76449.21,0.0,0.99761,0.0,0.38273]
[1779812770226,62.22,76459.31,0.0,0.99763,0.0,0.37938]
[1779812771232,62.22,76468.15,0.0,0.99765,0.0,0.37647]
[1779812772239,62.22,76468.54,0.0,0.99766,0.0,0.37635]
[1779812774253,62.22,76473.7,0.0,0.99767,0.0,0.37466]
[1779812777276,62.22,76479.17,0.0,0.99768,0.0,0.37288]
[1779812780298,62.22,76477.19,0.0,0.99768,0.0,0.37352]
[1779812785330,62.22,76467.08,0.0,0.99765,0.0,0.37683]
[1779812786342,62.22,76466.83,0.0,0.99765,0.0,0.37691]
[1779812787364,62.22,76454.67,0.0,0.99762,0.0,0.38092]
[1779812788352,62.22,76453.29,0.0,0.99762,0.0,0.38138]
[1779812789368,62.22,76440.88,0.0,0.99759,0.0,0.38551]
[1779812790369,62.22,76434.27,0.0,0.99758,0.0,0.38773]
[1779812791373,62.22,76439.85,0.0,0.99759,0.0,0.38514]
[1779812796407,62.22,76435.03,0.0,0.99758,0.0,0.38676]
[1779812801443,62.22,76438.9,0.0,0.99759,0.0,0.38546]
[1779812806478,62.22,76436.84,0.0,0.99759,0.0,0.38615]
[1779812811521,62.22,76432.98,0.0,0.99758,0.0,0.38745]
[1779812815551,62.22,76419.08,0.0,0.99754,0.0,0.39215]
[1779812816555,62.22,76419.38,0.0,0.99754,0.0,0.39205]
[1779812820582,62.22,76437.22,0.0,0.99759,0.0,0.38602]
[1779812821591,62.22,76447.82,0.0,0.99761,0.0,0.38248]
[1779812822596,62.22,76448.02,0.0,0.99761,0.0,0.38242]
[1779812825618,62.22,76448.28,0.0,0.99761,0.0,0.38233]
[1779812831141,62.22,76445.49,0.0,0.99761,0.0,0.38326]
[1779812836695,62.22,76438.6,0.0,0.99759,0.0,0.38556]
[1779812837701,62.22,76432.97,0.0,0.99758,0.0,0.38745]
[1779812842737,62.22,76429.64,0.0,0.99757,0.0,0.38857]
[1779812847813,62.22,76409.27,0.0,0.99752,0.0,0.3955]
[1779812848810,62.22,76387.05,0.0,0.99747,0.0,0.40318]
[1779812849825,62.22,76388.06,0.0,0.99747,0.0,0.40283]
[1779812851286,62.22,76382.04,0.0,0.99746,0.0,0.40418]
[1779812853845,62.22,76382.11,0.0,0.99746,0.0,0.40416]
[1779812857873,62.22,76392.26,0.0,0.99748,0.0,0.40063]
[1779812858880,62.22,76392.88,0.0,0.99749,0.0,0.40041]
[1779812863914,62.22,76397.06,0.0,0.9975,0.0,0.39896]
[1779812865929,62.22,76403.48,0.0,0.99751,0.0,0.39675]
[1779812867943,62.22,76406.03,0.0,0.99752,0.0,0.39588]
[1779812871427,62.22,76412.1,0.0,0.99753,0.0,0.3938]
[1779812877007,62.22,76413.08,0.0,0.99753,0.0,0.39347]
[1779812882043,62.22,76413.99,0.0,0.99754,0.0,0.39315]
[1779812884057,62.22,76422.27,0.0,0.99756,0.0,0.39034]
[1779812885069,62.22,76424.24,0.0,0.99756,0.0,0.38967]
[1779812889101,62.22,76401.83,0.0,0.99751,0.0,0.39732]
[1779812890106,62.22,76409.33,0.0,0.99753,0.0,0.39475]
[1779812891572,62.22,76412.86,0.0,0.99753,0.0,0.39354]
[1779812893127,62.22,76422.6,0.0,0.99756,0.0,0.39023]
[1779812894133,62.22,76424.54,0.0,0.99756,0.0,0.38957]
[1779812896150,62.22,76438.29,0.0,0.99759,0.0,0.38495]
[1779812897154,62.22,76440.66,0.0,0.9976,0.0,0.38415]
[1779812898162,62.22,76432.94,0.0,0.99758,0.0,0.38674]
[1779812899224,62.22,76434.39,0.0,0.99758,0.0,0.38625]
[1779812900193,62.22,76427.71,0.0,0.99757,0.0,0.3885]
[1779812901638,62.22,76411.48,0.0,0.99753,0.0,0.39401]
[1779812903217,62.22,76388.79,0.0,0.99748,0.0,0.40183]
[1779812904223,62.22,76382.17,0.0,0.99746,0.0,0.40414]
[1779812905231,62.22,76387.3,0.0,0.99747,0.0,0.40235]
[1779812907254,62.22,76392.43,0.0,0.99748,0.0,0.40057]
[1779812908263,62.22,76398.28,0.0,0.9975,0.0,0.39854]
[1779812909269,62.22,76400.23,0.0,0.9975,0.0,0.39787]
[1779812913301,62.22,76406.6,0.0,0.99752,0.0,0.39495]
[1779812916323,62.22,76422.78,0.0,0.99756,0.0,0.38944]
[1779812917331,62.22,76423.93,0.0,0.99756,0.0,0.38906]
[1779812920354,62.22,76430.92,0.0,0.99758,0.0,0.3867]
[1779812924382,62.22,76436.62,0.0,0.99759,0.0,0.38479]
[1779812929417,62.22,76438.08,0.0,0.9976,0.0,0.3843]
[1779812934451,62.22,76441.76,0.0,0.99761,0.0,0.38307]
[1779812939486,62.22,76444.55,0.0,0.99761,0.0,0.38214]
[1779812944521,62.22,76446.4,0.0,0.99762,0.0,0.38153]
[1779812949558,62.22,76448.72,0.0,0.99762,0.0,0.38076]
[1779812954593,62.22,76452.49,0.0,0.99763,0.0,0.37951]
[1779812960634,62.22,76454.76,0.0,0.99764,0.0,0.37876]
[1779812965668,62.22,76454.49,0.0,0.99764,0.0,0.37885]
[1779812971712,62.22,76452.65,0.0,0.99764,0.0,0.37875]
[1779812977756,62.22,76449.92,0.0,0.99763,0.0,0.37965]
[1779812982791,62.22,76445.93,0.0,0.99762,0.0,0.38097]
[1779812987826,62.22,76445.38,0.0,0.99762,0.0,0.38116]
[1779812992860,62.22,76442.8,0.0,0.99761,0.0,0.38201]
[1779812996891,62.22,76447.87,0.0,0.99763,0.0,0.38033]
[1779813002453,62.22,76449.54,0.0,0.99763,0.0,0.37978]
[1779813003983,62.22,76438.22,0.0,0.9976,0.0,0.38354]
[1779813004967,62.22,76447.62,0.0,0.99762,0.0,0.38041]
[1779813010003,62.22,76450.08,0.0,0.99763,0.0,0.3796]
[1779813015039,62.22,76448.93,0.0,0.99763,0.0,0.37998]
[1779813020072,62.22,76448.14,0.0,0.99763,0.0,0.38024]
[1779813025107,62.22,76449.47,0.0,0.99763,0.0,0.3798]
[1779813030141,62.22,76448.14,0.0,0.99763,0.0,0.38024]
[1779813035179,62.22,76450.27,0.0,0.99763,0.0,0.37883]
[1779813040212,62.22,76459.41,0.0,0.99766,0.0,0.37582]
[1779813041227,62.22,76461.32,0.0,0.99766,0.0,0.37519]
[1779813042678,62.22,76486.09,0.0,0.99772,0.0,0.36716]
[1779813043232,62.22,76486.09,0.0,0.99772,0.0,0.36716]
[1779813044243,62.22,76491.22,0.0,0.99773,0.0,0.36552]
[1779813049275,62.22,76492.61,0.0,0.99773,0.0,0.36508]
[1779813054309,62.22,76488.87,0.0,0.99772,0.0,0.36627]
[1779813056324,62.22,76476.72,0.0,0.9977,0.0,0.37018]
[1779813057331,62.22,76471.22,0.0,0.99768,0.0,0.37197]
[1779813058340,62.22,76471.66,0.0,0.99768,0.0,0.37182]
[1779813060354,62.22,76463.01,0.0,0.99766,0.0,0.37464]
[1779813061359,62.22,76463.3,0.0,0.99766,0.0,0.37455]
[1779813065396,62.22,76446.61,0.0,0.99763,0.0,0.38004]
[1779813066401,62.22,76445.91,0.0,0.99762,0.0,0.38027]
[1779813071435,62.22,76444.13,0.0,0.99762,0.0,0.38086]
[1779813074463,62.22,76427.49,0.0,0.99758,0.0,0.38641]
[1779813075470,62.22,76429.94,0.0,0.99759,0.0,0.38559]
[1779813076478,62.22,76436.0,0.0,0.9976,0.0,0.38356]
[1779813077485,62.22,76436.85,0.0,0.9976,0.0,0.38328]
[1779813081512,62.22,76444.88,0.0,0.99762,0.0,0.38061]
[1779813082523,62.22,76444.57,0.0,0.99762,0.0,0.38071]
[1779813087558,62.22,76446.02,0.0,0.99763,0.0,0.38023]
[1779813089572,62.22,76454.59,0.0,0.99764,0.0,0.3774]
[1779813090610,62.22,76455.17,0.0,0.99765,0.0,0.37721]
[1779813092601,62.22,76436.0,0.0,0.99761,0.0,0.38285]
[1779813093609,62.22,76435.06,0.0,0.9976,0.0,0.38316]
[1779813098643,62.22,76432.5,0.0,0.9976,0.0,0.38402]
[1779813103684,62.22,76434.08,0.0,0.9976,0.0,0.38349]
[1779813107713,62.22,76418.35,0.0,0.99756,0.0,0.38877]
[1779813108721,62.22,76423.92,0.0,0.99758,0.0,0.38689]
[1779813109727,62.22,76424.18,0.0,0.99758,0.0,0.38681]
[1779813111741,62.22,76429.51,0.0,0.99759,0.0,0.38502]
[1779813116777,62.22,76426.09,0.0,0.99758,0.0,0.38616]
[1779813117784,62.22,76433.35,0.0,0.9976,0.0,0.38373]
[1779813118791,62.22,76439.68,0.0,0.99761,0.0,0.38162]
[1779813119799,62.22,76440.72,0.0,0.99762,0.0,0.38128]
[1779813122818,62.22,76453.34,0.0,0.99765,0.0,0.37711]
[1779813123826,62.22,76442.63,0.0,0.99762,0.0,0.38064]
[1779813124833,62.22,76441.73,0.0,0.99762,0.0,0.38094]
[1779813128860,62.22,76449.86,0.0,0.99764,0.0,0.37825]
[1779813129869,62.22,76456.37,0.0,0.99765,0.0,0.37611]
[1779813130875,62.22,76457.48,0.0,0.99766,0.0,0.37575]
[1779813135909,62.22,76455.82,0.0,0.99765,0.0,0.37629]
[1779813140944,62.22,76451.17,0.0,0.99764,0.0,0.37782]
[1779813142960,62.22,76459.97,0.0,0.99766,0.0,0.37493]
[1779813143968,62.22,76462.97,0.0,0.99767,0.0,0.37395]
[1779813144973,62.22,76452.52,0.0,0.99764,0.0,0.37738]
[1779813145994,62.22,76447.0,0.0,0.99763,0.0,0.3792]
[1779813146991,62.22,76445.92,0.0,0.99763,0.0,0.37956]
[1779813148000,62.22,76438.61,0.0,0.99761,0.0,0.38198]
[1779813153037,62.22,76440.44,0.0,0.99762,0.0,0.38066]
[1779813154045,62.22,76446.34,0.0,0.99763,0.0,0.37871]
[1779813155052,62.22,76447.28,0.0,0.99764,0.0,0.3784]
[1779813160098,62.22,76450.62,0.0,0.99764,0.0,0.3773]
[1779813161104,62.22,76440.92,0.0,0.99762,0.0,0.3805]
[1779813163571,62.22,76424.17,0.0,0.99758,0.0,0.38609]
[1779813164180,62.22,76424.17,0.0,0.99758,0.0,0.38609]
[1779813169200,62.22,76426.44,0.0,0.99759,0.0,0.38533]
[1779813174234,62.22,76428.91,0.0,0.99759,0.0,0.3845]
[1779813177255,62.22,76435.24,0.0,0.99761,0.0,0.38239]
[1779813179268,62.22,76440.46,0.0,0.99762,0.0,0.38065]
[1779813184304,62.22,76441.96,0.0,0.99762,0.0,0.38016]
[1779813185333,62.22,76450.56,0.0,0.99764,0.0,0.37732]
[1779813186325,62.22,76456.19,0.0,0.99766,0.0,0.37547]
[1779813187331,62.22,76457.01,0.0,0.99766,0.0,0.3752]
[1779813191369,62.22,76443.62,0.0,0.99763,0.0,0.37961]
[1779813193784,62.22,76445.75,0.0,0.99763,0.0,0.3789]
[1779813199430,62.22,76455.95,0.0,0.99766,0.0,0.37555]
[1779813200458,62.22,76483.64,0.0,0.99772,0.0,0.36657]
[1779813201450,62.22,76476.2,0.0,0.9977,0.0,0.36896]
[1779813202455,62.22,76468.56,0.0,0.99769,0.0,0.37143]
[1779813203870,62.22,76477.41,0.0,0.99771,0.0,0.36857]
[1779813206485,62.22,76475.3,0.0,0.9977,0.0,0.36925]
[1779813207493,62.22,76484.69,0.0,0.99772,0.0,0.36623]
[1779813208500,62.22,76483.12,0.0,0.99772,0.0,0.36673]
[1779813211521,62.22,76477.47,0.0,0.99771,0.0,0.36786]
[1779813216556,62.22,76474.24,0.0,0.9977,0.0,0.3689]
[1779813217564,62.22,76482.39,0.0,0.99772,0.0,0.36628]
[1779813218569,62.22,76481.39,0.0,0.99772,0.0,0.3666]
[1779813222603,62.22,76488.54,0.0,0.99773,0.0,0.36431]
[1779813225624,62.22,76495.03,0.0,0.99775,0.0,0.36224]
[1779813230660,62.22,76499.56,0.0,0.99776,0.0,0.36081]
[1779813235695,62.22,76499.87,0.0,0.99776,0.0,0.36071]
[1779813240729,62.22,76501.79,0.0,0.99776,0.0,0.3601]
[1779813245765,62.22,76504.9,0.0,0.99777,0.0,0.35912]
[1779813246772,62.22,76513.95,0.0,0.99779,0.0,0.35628]
[1779813247778,62.22,76512.18,0.0,0.99779,0.0,0.35684]
[1779813252814,62.22,76513.03,0.0,0.99779,0.0,0.35657]
[1779813256842,62.22,76516.43,0.0,0.9978,0.0,0.35551]
[1779813260872,62.22,76528.71,0.0,0.99782,0.0,0.35169]
[1779813261878,62.22,76529.12,0.0,0.99782,0.0,0.35156]
[1779813262885,62.22,76521.18,0.0,0.99781,0.0,0.35403]
[1779813263893,62.22,76514.92,0.0,0.99779,0.0,0.35598]
[1779813268927,62.22,76514.93,0.0,0.99779,0.0,0.35598]
[1779813273992,62.22,76513.58,0.0,0.99779,0.0,0.35572]
[1779813275977,62.22,76518.72,0.0,0.9978,0.0,0.35412]
[1779813276985,62.22,76526.91,0.0,0.99782,0.0,0.35158]
[1779813277991,62.22,76528.98,0.0,0.99783,0.0,0.35094]
[1779813283026,62.22,76529.81,0.0,0.99783,0.0,0.35068]
[1779813287055,62.22,76522.86,0.0,0.99781,0.0,0.35283]
[1779813292089,62.22,76522.92,0.0,0.99781,0.0,0.35281]
[1779813297124,62.22,76524.6,0.0,0.99782,0.0,0.35229]
[1779813302162,62.22,76527.96,0.0,0.99782,0.0,0.35125]
[1779813303168,62.22,76520.46,0.0,0.99781,0.0,0.35358]
[1779813304176,62.22,76522.1,0.0,0.99781,0.0,0.35307]
[1779813309210,62.22,76518.92,0.0,0.99781,0.0,0.35406]
[1779813314670,62.22,76532.88,0.0,0.99784,0.0,0.34974]
[1779813316260,62.22,76533.87,0.0,0.99784,0.0,0.34943]
[1779813321296,62.22,76535.18,0.0,0.99784,0.0,0.34903]
[1779813323309,62.22,76543.69,0.0,0.99786,0.0,0.34642]
[1779813324740,62.22,76547.03,0.0,0.99787,0.0,0.3454]
[1779813329351,62.22,76552.62,0.0,0.99788,0.0,0.34371]
[1779813334809,62.22,76556.15,0.0,0.99789,0.0,0.34198]
[1779813338416,62.22,76562.93,0.0,0.9979,0.0,0.33994]
[1779813339425,62.22,76571.54,0.0,0.99792,0.0,0.33737]
[1779813340430,62.22,76581.87,0.0,0.99794,0.0,0.3343]
[1779813341438,62.22,76585.87,0.0,0.99795,0.0,0.33312]
[1779813343451,62.22,76580.36,0.0,0.99794,0.0,0.33474]
[1779813344879,62.22,76574.79,0.0,0.99793,0.0,0.3364]
[1779813350503,62.22,76572.08,0.0,0.99792,0.0,0.3372]
[1779813353528,62.22,76561.17,0.0,0.9979,0.0,0.34047]
[1779813354950,62.22,76562.32,0.0,0.9979,0.0,0.34012]
[1779813359569,62.22,76547.03,0.0,0.99787,0.0,0.34474]
[1779813361583,62.22,76548.48,0.0,0.99787,0.0,0.3443]
[1779813362743,62.22,76553.84,0.0,0.99788,0.0,0.34268]
[1779813365023,62.22,76563.51,0.0,0.9979,0.0,0.33977]
[1779813366636,62.22,76563.27,0.0,0.9979,0.0,0.33984]
[1779813368655,62.22,76574.46,0.0,0.99793,0.0,0.3365]
[1779813369663,62.22,76576.6,0.0,0.99793,0.0,0.33586]
[1779813375093,62.22,76587.36,0.0,0.99795,0.0,0.33268]
[1779813376718,62.22,76603.55,0.0,0.99798,0.0,0.32794]
[1779813378734,62.22,76597.42,0.0,0.99797,0.0,0.32973]
[1779813380751,62.22,76601.37,0.0,0.99798,0.0,0.32857]
[1779813382766,62.22,76591.8,0.0,0.99796,0.0,0.33137]
[1779813383777,62.22,76584.7,0.0,0.99795,0.0,0.33346]
[1779813385166,62.22,76585.05,0.0,0.99795,0.0,0.33336]
[1779813390822,62.22,76584.5,0.0,0.99795,0.0,0.33352]
[1779813395863,62.22,76583.11,0.0,0.99795,0.0,0.33329]
[1779813396870,62.22,76591.43,0.0,0.99796,0.0,0.33084]
[1779813397877,62.22,76605.14,0.0,0.99799,0.0,0.32684]
[1779813398884,62.22,76608.04,0.0,0.998,0.0,0.326]
[1779813403918,62.22,76601.29,0.0,0.99798,0.0,0.32796]
[1779813408954,62.22,76600.33,0.0,0.99798,0.0,0.32824]
[1779813410967,62.22,76594.13,0.0,0.99797,0.0,0.33005]
[1779813411974,62.22,76592.91,0.0,0.99797,0.0,0.33041]
[1779813414996,62.22,76600.37,0.0,0.99798,0.0,0.32823]
[1779813417015,62.22,76603.9,0.0,0.99799,0.0,0.3272]
[1779813419025,62.22,76613.16,0.0,0.99801,0.0,0.32453]
[1779813420038,62.22,76612.13,0.0,0.99801,0.0,0.32482]
[1779813422051,62.22,76605.44,0.0,0.99799,0.0,0.32676]
[1779813424066,62.22,76610.62,0.0,0.998,0.0,0.32526]
[1779813429100,62.22,76605.78,0.0,0.99799,0.0,0.32666]
[1779813433128,62.22,76600.62,0.0,0.99798,0.0,0.32816]
[1779813438163,62.22,76590.18,0.0,0.99796,0.0,0.33121]
[1779813439170,62.22,76587.12,0.0,0.99796,0.0,0.33211]
[1779813444208,62.22,76585.07,0.0,0.99795,0.0,0.33271]
[1779813447229,62.22,76584.97,0.0,0.99795,0.0,0.33274]
[1779813451257,62.22,76576.35,0.0,0.99794,0.0,0.33464]
[1779813452263,62.22,76579.2,0.0,0.99794,0.0,0.3338]
[1779813454278,62.22,76584.77,0.0,0.99795,0.0,0.33216]
[1779813459321,62.22,76580.88,0.0,0.99795,0.0,0.3333]
[1779813464349,62.22,76573.59,0.0,0.99793,0.0,0.33546]
[1779813465355,62.22,76571.17,0.0,0.99793,0.0,0.33618]
[1779813470390,62.22,76570.84,0.0,0.99793,0.0,0.33628]
[1779813475839,62.22,76574.89,0.0,0.99793,0.0,0.33507]
[1779813477439,62.22,76585.87,0.0,0.99796,0.0,0.33183]
[1779813478446,62.22,76588.6,0.0,0.99796,0.0,0.33103]
[1779813483484,62.22,76586.01,0.0,0.99796,0.0,0.33179]
[1779813487512,62.22,76600.46,0.0,0.99799,0.0,0.32757]
[1779813488519,62.22,76604.18,0.0,0.99799,0.0,0.32649]
[1779813493554,62.22,76605.33,0.0,0.998,0.0,0.32616]
[1779813494569,62.22,76599.8,0.0,0.99799,0.0,0.32776]
[1779813497590,62.22,76604.91,0.0,0.998,0.0,0.32628]
[1779813499606,62.22,76599.6,0.0,0.99798,0.0,0.32782]
[1779813504638,62.22,76607.7,0.0,0.998,0.0,0.32547]
[1779813506030,62.22,76606.26,0.0,0.998,0.0,0.32589]
[1779813511690,62.22,76603.87,0.0,0.998,0.0,0.32595]
[1779813516726,62.22,76602.42,0.0,0.99799,0.0,0.32637]
[1779813518739,62.22,76595.14,0.0,0.99798,0.0,0.32848]
[1779813521760,62.22,76600.66,0.0,0.99799,0.0,0.32688]
[1779813526795,62.22,76599.85,0.0,0.99799,0.0,0.32711]
[1779813531832,62.22,76599.87,0.0,0.99799,0.0,0.32711]
[1779813536869,62.22,76602.18,0.0,0.99799,0.0,0.32644]
[1779813538880,62.22,76615.98,0.0,0.99802,0.0,0.32246]
[1779813539888,62.22,76615.07,0.0,0.99802,0.0,0.32272]
[1779813544923,62.22,76614.58,0.0,0.99802,0.0,0.32286]
[1779813546315,62.22,76602.27,0.0,0.99799,0.0,0.32641]
[1779813546936,62.22,76602.27,0.0,0.99799,0.0,0.32641]
[1779813548950,62.22,76588.91,0.0,0.99797,0.0,0.3303]
[1779813549958,62.22,76584.37,0.0,0.99796,0.0,0.33163]
[1779813554993,62.22,76583.62,0.0,0.99796,0.0,0.33185]
[1779813560032,62.22,76581.28,0.0,0.99795,0.0,0.33254]
[1779813565068,62.22,76581.92,0.0,0.99795,0.0,0.33235]
[1779813566466,62.22,76564.81,0.0,0.99792,0.0,0.33742]
[1779813567082,62.22,76564.81,0.0,0.99792,0.0,0.33742]
[1779813568113,62.22,76565.82,0.0,0.99792,0.0,0.33712]
[1779813570127,62.22,76556.04,0.0,0.9979,0.0,0.34005]
[1779813571134,62.22,76552.92,0.0,0.9979,0.0,0.34033]
[1779813575164,62.22,76545.88,0.0,0.99788,0.0,0.34246]
[1779813578182,62.22,76543.65,0.0,0.99788,0.0,0.34313]
[1779813580196,62.22,76550.23,0.0,0.99789,0.0,0.34114]
[1779813585233,62.22,76549.79,0.0,0.99789,0.0,0.34128]
[1779813588257,62.22,76559.8,0.0,0.99791,0.0,0.33827]
[1779813589263,62.22,76558.58,0.0,0.99791,0.0,0.33864]
[1779813594298,62.22,76557.29,0.0,0.99791,0.0,0.33902]
[1779813599332,62.22,76558.37,0.0,0.99791,0.0,0.3387]
[1779813600338,62.22,76552.29,0.0,0.9979,0.0,0.34052]
[1779813601347,62.22,76551.82,0.0,0.9979,0.0,0.34067]
[1779813604368,62.22,76545.88,0.0,0.99788,0.0,0.34246]
[1779813606385,62.22,76533.63,0.0,0.99786,0.0,0.34618]
[1779813607391,62.22,76521.97,0.0,0.99783,0.0,0.34976]
[1779813608397,62.22,76513.16,0.0,0.99781,0.0,0.35248]
[1779813609405,62.22,76506.11,0.0,0.9978,0.0,0.35467]
[1779813610412,62.22,76504.6,0.0,0.99779,0.0,0.35515]
[1779813615450,62.22,76506.39,0.0,0.9978,0.0,0.35459]
[1779813620489,62.22,76508.64,0.0,0.9978,0.0,0.35389]
[1779813625520,62.22,76512.21,0.0,0.99781,0.0,0.35278]
[1779813630556,62.22,76511.96,0.0,0.99781,0.0,0.35285]
[1779813635591,62.22,76510.83,0.0,0.99781,0.0,0.35253]
[1779813640629,62.22,76512.19,0.0,0.99782,0.0,0.35211]
[1779813645664,62.22,76515.64,0.0,0.99782,0.0,0.35104]
[1779813647036,62.22,76508.42,0.0,0.99781,0.0,0.35328]
[1779813653719,62.22,76512.85,0.0,0.99782,0.0,0.35191]
[1779813658755,62.22,76514.54,0.0,0.99782,0.0,0.35138]
[1779813661775,62.22,76508.77,0.0,0.99781,0.0,0.35317]
[1779813664798,62.22,76503.18,0.0,0.9978,0.0,0.35491]
[1779813665805,62.22,76490.95,0.0,0.99777,0.0,0.35875]
[1779813668825,62.22,76485.91,0.0,0.99776,0.0,0.36034]
[1779813669833,62.22,76476.7,0.0,0.99774,0.0,0.36327]
[1779813673863,62.22,76486.38,0.0,0.99776,0.0,0.36019]
[1779813675886,62.22,76492.58,0.0,0.99777,0.0,0.35824]
[1779813677248,62.22,76510.54,0.0,0.99781,0.0,0.35262]
[1779813678906,62.22,76514.17,0.0,0.99782,0.0,0.3515]
[1779813683942,62.22,76514.47,0.0,0.99782,0.0,0.3514]
[1779813688976,62.22,76514.47,0.0,0.99782,0.0,0.3514]
[1779813694012,62.22,76517.55,0.0,0.99783,0.0,0.34978]
[1779813699049,62.22,76516.68,0.0,0.99783,0.0,0.35005]
[1779813702074,62.22,76506.52,0.0,0.99781,0.0,0.3532]
[1779813703077,62.22,76508.88,0.0,0.99781,0.0,0.35246]
[1779813705092,62.22,76515.2,0.0,0.99783,0.0,0.35051]
[1779813707471,62.22,76519.24,0.0,0.99783,0.0,0.34926]
[1779813711133,62.22,76511.5,0.0,0.99782,0.0,0.35165]
[1779813712140,62.22,76511.02,0.0,0.99782,0.0,0.3518]
[1779813717542,62.22,76514.82,0.0,0.99782,0.0,0.35063]
[1779813724226,62.22,76517.77,0.0,0.99783,0.0,0.34971]
[1779813729265,62.22,76518.67,0.0,0.99783,0.0,0.34944]
[1779813731284,62.22,76537.34,0.0,0.99787,0.0,0.34373]
[1779813732298,62.22,76538.54,0.0,0.99788,0.0,0.34336]
[1779813734307,62.22,76545.19,0.0,0.99789,0.0,0.34135]
[1779813736324,62.22,76545.5,0.0,0.99789,0.0,0.34126]
[1779813740352,62.22,76555.41,0.0,0.99791,0.0,0.33828]
[1779813741378,62.22,76555.99,0.0,0.99791,0.0,0.33811]
[1779813746395,62.22,76557.07,0.0,0.99791,0.0,0.33779]
[1779813751432,62.22,76556.87,0.0,0.99792,0.0,0.33719]
[1779813756470,62.22,76555.83,0.0,0.99792,0.0,0.33751]
[1779813757477,62.22,76547.78,0.0,0.9979,0.0,0.33992]
[1779813758482,62.22,76541.65,0.0,0.99789,0.0,0.34176]
[1779813759490,62.22,76542.25,0.0,0.99789,0.0,0.34158]
[1779813764525,62.22,76539.59,0.0,0.99788,0.0,0.34239]
[1779813766539,62.22,76546.5,0.0,0.9979,0.0,0.3403]
[1779813771573,62.22,76543.81,0.0,0.99789,0.0,0.34111]
[1779813776608,62.22,76541.2,0.0,0.99788,0.0,0.3419]
[1779813781642,62.22,76540.36,0.0,0.99788,0.0,0.34215]
[1779813785670,62.22,76527.85,0.0,0.99786,0.0,0.34596]
[1779813786684,62.22,76524.18,0.0,0.99785,0.0,0.34708]
[1779813790706,62.22,76520.43,0.0,0.99784,0.0,0.34823]
[1779813795741,62.22,76521.3,0.0,0.99784,0.0,0.34796]
[1779813800778,62.22,76512.25,0.0,0.99782,0.0,0.35075]
[1779813803799,62.22,76505.08,0.0,0.99781,0.0,0.35297]
[1779813808835,62.22,76501.44,0.0,0.9978,0.0,0.3541]
[1779813813870,62.22,76502.59,0.0,0.99781,0.0,0.35307]
[1779813816891,62.22,76498.21,0.0,0.9978,0.0,0.35444]
[1779813818253,62.22,76493.08,0.0,0.99779,0.0,0.35604]
[1779813823939,62.22,76495.54,0.0,0.99779,0.0,0.35527]
[1779813825954,62.22,76501.79,0.0,0.99781,0.0,0.35332]
[1779813830988,62.22,76503.49,0.0,0.99781,0.0,0.35279]
[1779813836024,62.22,76497.94,0.0,0.9978,0.0,0.35452]
[1779813839045,62.22,76494.44,0.0,0.99779,0.0,0.35561]
[1779813842066,62.22,76477.94,0.0,0.99775,0.0,0.36081]
[1779813847101,62.22,76480.92,0.0,0.99776,0.0,0.35987]
[1779813852137,62.22,76483.2,0.0,0.99776,0.0,0.35915]
[1779813857172,62.22,76479.46,0.0,0.99776,0.0,0.36033]
[1779813862207,62.22,76479.34,0.0,0.99776,0.0,0.36037]
[1779813864220,62.22,76486.96,0.0,0.99777,0.0,0.35796]
[1779813865228,62.22,76486.65,0.0,0.99777,0.0,0.35806]
[1779813870265,62.22,76487.29,0.0,0.99777,0.0,0.35786]
[1779813875300,62.22,76484.32,0.0,0.99777,0.0,0.35811]
[1779813880334,62.22,76482.18,0.0,0.99777,0.0,0.35879]
[1779813885367,62.22,76482.93,0.0,0.99777,0.0,0.35855]
[1779813890403,62.22,76482.44,0.0,0.99777,0.0,0.3587]
[1779813895437,62.22,76481.15,0.0,0.99776,0.0,0.35911]
[1779813900472,62.22,76474.98,0.0,0.99775,0.0,0.36107]
[1779813904501,62.22,76481.0,0.0,0.99776,0.0,0.35916]
[1779813909537,62.22,76480.34,0.0,0.99776,0.0,0.35937]
[1779813914572,62.22,76480.15,0.0,0.99776,0.0,0.35943]
[1779813915585,62.22,76489.51,0.0,0.99778,0.0,0.35648]
[1779813916585,62.22,76490.11,0.0,0.99778,0.0,0.35629]
[1779813919606,62.22,76483.61,0.0,0.99777,0.0,0.35834]
[1779813924644,62.22,76481.53,0.0,0.99777,0.0,0.35899]
[1779813926656,62.22,76497.16,0.0,0.9978,0.0,0.35409]
[1779813927662,62.22,76498.6,0.0,0.9978,0.0,0.35364]
[1779813932700,62.22,76501.2,0.0,0.99781,0.0,0.35216]
[1779813937734,62.22,76501.28,0.0,0.99781,0.0,0.35213]
[1779813942771,62.22,76503.61,0.0,0.99782,0.0,0.35141]
[1779813947804,62.22,76500.77,0.0,0.99781,0.0,0.35229]
[1779813952839,62.22,76505.41,0.0,0.99782,0.0,0.35085]
[1779813957873,62.22,76501.97,0.0,0.99781,0.0,0.35192]
[1779813960895,62.22,76497.55,0.0,0.9978,0.0,0.35329]
[1779813965930,62.22,76502.11,0.0,0.99781,0.0,0.35187]
[1779813970965,62.22,76505.64,0.0,0.99782,0.0,0.35078]
[1779813975999,62.22,76504.13,0.0,0.99782,0.0,0.35125]
[1779813981035,62.22,76510.4,0.0,0.99783,0.0,0.34931]
[1779813987077,62.22,76510.48,0.0,0.99783,0.0,0.34929]
[1779813992113,62.22,76504.79,0.0,0.99782,0.0,0.35037]
[1779813993120,62.22,76490.12,0.0,0.99779,0.0,0.35493]
[1779813997148,62.22,76501.87,0.0,0.99782,0.0,0.35128]
[1779813999553,62.22,76508.79,0.0,0.99783,0.0,0.34914]
[1779814000169,62.22,76508.79,0.0,0.99783,0.0,0.34914]
[1779814002183,62.22,76514.39,0.0,0.99784,0.0,0.34742]
[1779814007217,62.22,76516.51,0.0,0.99785,0.0,0.34677]
[1779814009621,62.22,76521.81,0.0,0.99786,0.0,0.34515]
[1779814010239,62.22,76521.81,0.0,0.99786,0.0,0.34515]
[1779814015275,62.22,76522.06,0.0,0.99786,0.0,0.34507]
[1779814020309,62.22,76521.71,0.0,0.99786,0.0,0.34518]
[1779814025346,62.22,76519.03,0.0,0.99785,0.0,0.34599]
[1779814027359,62.22,76513.72,0.0,0.99784,0.0,0.34762]
[1779814029767,62.22,76519.0,0.0,0.99785,0.0,0.346]
[1779814032397,62.22,76512.84,0.0,0.99784,0.0,0.34789]
[1779814033405,62.22,76511.74,0.0,0.99784,0.0,0.34823]
[1779814034411,62.22,76517.05,0.0,0.99785,0.0,0.3466]
[1779814039838,62.22,76513.15,0.0,0.99784,0.0,0.3478]
[1779814045488,62.22,76513.93,0.0,0.99784,0.0,0.34756]
[1779814050523,62.22,76513.07,0.0,0.99784,0.0,0.34782]
[1779814055558,62.22,76514.65,0.0,0.99785,0.0,0.34667]
[1779814060594,62.22,76514.92,0.0,0.99785,0.0,0.34659]
[1779814065632,62.22,76511.1,0.0,0.99784,0.0,0.34776]
[1779814066638,62.22,76499.66,0.0,0.99782,0.0,0.35129]
[1779814067645,62.22,76500.16,0.0,0.99782,0.0,0.35113]
[1779814072680,62.22,76499.72,0.0,0.99782,0.0,0.35127]
[1779814076708,62.22,76486.53,0.0,0.99779,0.0,0.35538]
[1779814077716,62.22,76486.23,0.0,0.99779,0.0,0.35547]
[1779814078722,62.22,76481.14,0.0,0.99778,0.0,0.35707]
[1779814083760,62.22,76479.47,0.0,0.99777,0.0,0.35759]
[1779814084767,62.22,76489.03,0.0,0.99779,0.0,0.3546]
[1779814085773,62.22,76491.64,0.0,0.9978,0.0,0.35378]
[1779814089801,62.22,76496.98,0.0,0.99781,0.0,0.35212]
[1779814090808,62.22,76496.07,0.0,0.99781,0.0,0.3524]
[1779814095843,62.22,76484.76,0.0,0.99778,0.0,0.35593]
[1779814096853,62.22,76484.65,0.0,0.99778,0.0,0.35597]
[1779814101887,62.22,76483.28,0.0,0.99778,0.0,0.3564]
[1779814106921,62.22,76480.78,0.0,0.99778,0.0,0.35718]
[1779814112965,62.22,76480.52,0.0,0.99778,0.0,0.35658]
[1779814118001,62.22,76479.4,0.0,0.99778,0.0,0.35693]
[1779814123040,62.22,76478.0,0.0,0.99777,0.0,0.35737]
[1779814125062,62.22,76469.11,0.0,0.99775,0.0,0.36018]
[1779814126069,62.22,76465.71,0.0,0.99775,0.0,0.36126]
[1779814129091,62.22,76473.85,0.0,0.99776,0.0,0.35868]
[1779814132114,62.22,76468.28,0.0,0.99775,0.0,0.36045]
[1779814136136,62.22,76463.71,0.0,0.99774,0.0,0.3619]
[1779814141179,62.22,76462.88,0.0,0.99774,0.0,0.36216]
[1779814146209,62.22,76459.51,0.0,0.99773,0.0,0.36324]
[1779814151244,62.22,76457.73,0.0,0.99773,0.0,0.3638]
[1779814155274,62.22,76441.26,0.0,0.99769,0.0,0.3691]
[1779814156280,62.22,76428.4,0.0,0.99766,0.0,0.37329]
[1779814157286,62.22,76425.65,0.0,0.99766,0.0,0.37419]
[1779814158292,62.22,76416.94,0.0,0.99764,0.0,0.37705]
[1779814159300,62.22,76416.45,0.0,0.99763,0.0,0.37722]
[1779814163329,62.22,76409.73,0.0,0.99762,0.0,0.37944]
[1779814166358,62.22,76408.0,0.0,0.99762,0.0,0.38002]
[1779814170762,62.22,76422.58,0.0,0.99765,0.0,0.3752]
[1779814172401,62.22,76431.83,0.0,0.99767,0.0,0.37147]
[1779814174416,62.22,76436.13,0.0,0.99768,0.0,0.37007]
[1779814179451,62.22,76439.11,0.0,0.99769,0.0,0.3691]
[1779814180833,62.22,76445.01,0.0,0.9977,0.0,0.36719]
[1779814185497,62.22,76433.33,0.0,0.99768,0.0,0.37098]
[1779814186500,62.22,76428.54,0.0,0.99767,0.0,0.37254]
[1779814188519,62.22,76421.68,0.0,0.99765,0.0,0.37479]
[1779814189522,62.22,76415.45,0.0,0.99764,0.0,0.37684]
[1779814194556,62.22,76405.0,0.0,0.99761,0.0,0.3803]
[1779814195563,62.22,76403.59,0.0,0.99761,0.0,0.38077]
[1779814199591,62.22,76394.94,0.0,0.99759,0.0,0.38366]
[1779814200974,62.22,76386.44,0.0,0.99757,0.0,0.38652]
[1779814201604,62.22,76386.44,0.0,0.99757,0.0,0.38652]
[1779814202612,62.22,76381.29,0.0,0.99756,0.0,0.38826]
[1779814204625,62.22,76380.91,0.0,0.99756,0.0,0.38839]
[1779814209661,62.22,76380.54,0.0,0.99755,0.0,0.38851]
[1779814213690,62.22,76391.51,0.0,0.99758,0.0,0.38481]
[1779814214696,62.22,76391.92,0.0,0.99758,0.0,0.38467]
[1779814219732,62.22,76390.42,0.0,0.99758,0.0,0.38517]
[1779814224768,62.22,76392.05,0.0,0.99758,0.0,0.38463]
[1779814226781,62.22,76397.18,0.0,0.99759,0.0,0.38291]
[1779814228813,62.22,76397.9,0.0,0.9976,0.0,0.38267]
[1779814229820,62.22,76389.54,0.0,0.99758,0.0,0.38547]
[1779814231189,62.22,76387.2,0.0,0.99758,0.0,0.38553]
[1779814236869,62.22,76389.05,0.0,0.99758,0.0,0.38491]
[1779814241907,62.22,76388.07,0.0,0.99758,0.0,0.38524]
[1779814242913,62.22,76374.28,0.0,0.99754,0.0,0.38991]
[1779814243919,62.22,76366.74,0.0,0.99753,0.0,0.39248]
[1779814244927,62.22,76362.83,0.0,0.99752,0.0,0.39382]
[1779814249962,62.22,76386.12,0.0,0.99757,0.0,0.3859]
[1779814250968,62.22,76390.79,0.0,0.99758,0.0,0.38433]
[1779814252985,62.22,76374.75,0.0,0.99755,0.0,0.38975]
[1779814253993,62.22,76367.93,0.0,0.99753,0.0,0.39207]
[1779814254995,62.22,76364.52,0.0,0.99752,0.0,0.39324]
[1779814257009,62.22,76359.68,0.0,0.99751,0.0,0.3949]
[1779814261048,62.22,76365.55,0.0,0.99752,0.0,0.39289]
[1779814262058,62.22,76383.54,0.0,0.99757,0.0,0.38677]
[1779814263063,62.22,76385.51,0.0,0.99757,0.0,0.3861]
[1779814268098,62.22,76388.08,0.0,0.99758,0.0,0.38524]
[1779814272126,62.22,76397.76,0.0,0.9976,0.0,0.38199]
[1779814273133,62.22,76403.05,0.0,0.99761,0.0,0.38023]
[1779814274140,62.22,76406.47,0.0,0.99762,0.0,0.37909]
[1779814279175,62.22,76406.19,0.0,0.99762,0.0,0.37919]
[1779814280182,62.22,76414.46,0.0,0.99764,0.0,0.37645]
[1779814281194,62.22,76413.69,0.0,0.99764,0.0,0.37671]
[1779814286228,62.22,76403.8,0.0,0.99761,0.0,0.37998]
[1779814287232,62.22,76403.95,0.0,0.99761,0.0,0.37993]
[1779814293277,62.22,76403.81,0.0,0.99762,0.0,0.37926]
[1779814298308,62.22,76403.5,0.0,0.99762,0.0,0.37937]
[1779814303344,62.22,76407.59,0.0,0.99763,0.0,0.37801]
[1779814308379,62.22,76405.29,0.0,0.99762,0.0,0.37877]
[1779814311767,62.22,76397.41,0.0,0.9976,0.0,0.38139]
[1779814313413,62.22,76397.31,0.0,0.9976,0.0,0.38143]
[1779814318450,62.22,76394.89,0.0,0.9976,0.0,0.38223]
[1779814321838,62.22,76400.01,0.0,0.99761,0.0,0.38053]
[1779814325511,62.22,76394.31,0.0,0.9976,0.0,0.38243]
[1779814326507,62.22,76390.37,0.0,0.99759,0.0,0.38375]
[1779814331910,62.22,76389.46,0.0,0.99758,0.0,0.38405]
[1779814333555,62.22,76382.06,0.0,0.99757,0.0,0.38654]
[1779814334563,62.22,76382.29,0.0,0.99757,0.0,0.38647]
[1779814339598,62.22,76385.09,0.0,0.99757,0.0,0.38552]
[1779814344634,62.22,76385.86,0.0,0.99758,0.0,0.38526]
[1779814347654,62.22,76394.32,0.0,0.9976,0.0,0.38242]
[1779814349668,62.22,76394.34,0.0,0.9976,0.0,0.38242]
[1779814352050,62.22,76388.71,0.0,0.99759,0.0,0.38358]
[1779814352688,62.22,76388.71,0.0,0.99759,0.0,0.38358]
[1779814357723,62.22,76390.65,0.0,0.99759,0.0,0.38293]
[1779814362758,62.22,76391.78,0.0,0.99759,0.0,0.38255]
[1779814367793,62.22,76392.32,0.0,0.9976,0.0,0.38237]
[1779814373836,62.22,76392.35,0.0,0.9976,0.0,0.38236]
[1779814379877,62.22,76392.69,0.0,0.9976,0.0,0.38225]
[1779814384912,62.22,76390.01,0.0,0.99759,0.0,0.38315]
[1779814389960,62.22,76386.96,0.0,0.99758,0.0,0.38417]
[1779814390967,62.22,76355.06,0.0,0.99751,0.0,0.39502]
[1779814392342,62.22,76350.74,0.0,0.9975,0.0,0.39651]
[1779814398014,62.22,76333.49,0.0,0.99745,0.0,0.4025]
[1779814399025,62.22,76332.23,0.0,0.99745,0.0,0.40294]
[1779814404060,62.22,76333.94,0.0,0.99745,0.0,0.40234]
[1779814406079,62.22,76341.07,0.0,0.99747,0.0,0.39986]
[1779814407081,62.22,76348.75,0.0,0.99749,0.0,0.39719]
[1779814408088,62.22,76350.49,0.0,0.9975,0.0,0.39659]
[1779814410102,62.22,76360.41,0.0,0.99752,0.0,0.39318]
[1779814411110,62.22,76360.54,0.0,0.99752,0.0,0.3924]
[1779814414129,62.22,76352.78,0.0,0.99751,0.0,0.39506]
[1779814419166,62.22,76351.95,0.0,0.9975,0.0,0.39535]
[1779814424200,62.22,76351.65,0.0,0.9975,0.0,0.39545]
[1779814429236,62.22,76351.07,0.0,0.9975,0.0,0.39565]
[1779814434270,62.22,76350.87,0.0,0.9975,0.0,0.39572]
[1779814439306,62.22,76351.21,0.0,0.9975,0.0,0.3956]
[1779814443334,62.22,76366.83,0.0,0.99754,0.0,0.39025]
[1779814444342,62.22,76363.95,0.0,0.99753,0.0,0.39123]
[1779814446356,62.22,76358.72,0.0,0.99752,0.0,0.39302]
[1779814449387,62.22,76394.09,0.0,0.9976,0.0,0.38106]
[1779814450390,62.22,76394.05,0.0,0.9976,0.0,0.38108]
[1779814454418,62.22,76403.66,0.0,0.99763,0.0,0.37788]
[1779814455424,62.22,76410.02,0.0,0.99764,0.0,0.37578]
[1779814456433,62.22,76409.73,0.0,0.99764,0.0,0.37588]
[1779814458447,62.22,76418.58,0.0,0.99766,0.0,0.37297]
[1779814463482,62.22,76418.25,0.0,0.99766,0.0,0.37308]
[1779814468518,62.22,76419.43,0.0,0.99766,0.0,0.3727]
[1779814472927,62.22,76426.32,0.0,0.99768,0.0,0.36975]
[1779814474560,62.22,76425.65,0.0,0.99768,0.0,0.36996]
[1779814476574,62.22,76434.02,0.0,0.9977,0.0,0.36725]
[1779814481611,62.22,76434.41,0.0,0.9977,0.0,0.36713]
[1779814485639,62.22,76439.43,0.0,0.99771,0.0,0.36551]
[1779814488660,62.22,76444.36,0.0,0.99772,0.0,0.36393]
[1779814493072,62.22,76438.05,0.0,0.99771,0.0,0.36595]
[1779814495709,62.22,76436.82,0.0,0.99771,0.0,0.36635]
[1779814500745,62.22,76437.07,0.0,0.99771,0.0,0.36627]
[1779814505782,62.22,76438.44,0.0,0.99771,0.0,0.36583]
[1779814510815,62.22,76441.97,0.0,0.99772,0.0,0.3647]
[1779814513213,62.22,76446.65,0.0,0.99773,0.0,0.3632]
[1779814518871,62.22,76443.78,0.0,0.99772,0.0,0.36411]
[1779814523906,62.22,76446.51,0.0,0.99773,0.0,0.36324]
[1779814528940,62.22,76446.5,0.0,0.99773,0.0,0.36324]
[1779814533976,62.22,76443.94,0.0,0.99773,0.0,0.36337]
[1779814539011,62.22,76445.56,0.0,0.99773,0.0,0.36285]
[1779814545054,62.22,76444.64,0.0,0.99773,0.0,0.36315]
[1779814546061,62.22,76450.82,0.0,0.99774,0.0,0.36118]
[1779814547068,62.22,76449.71,0.0,0.99774,0.0,0.36153]
[1779814552103,62.22,76447.38,0.0,0.99774,0.0,0.36227]
[1779814557137,62.22,76445.81,0.0,0.99773,0.0,0.36277]
[1779814562173,62.22,76445.86,0.0,0.99773,0.0,0.36276]
[1779814565194,62.22,76435.94,0.0,0.99771,0.0,0.36594]
[1779814566201,62.22,76434.53,0.0,0.99771,0.0,0.36639]
[1779814570228,62.22,76439.95,0.0,0.99772,0.0,0.36465]
[1779814574256,62.22,76432.81,0.0,0.9977,0.0,0.36695]
[1779814579291,62.22,76437.47,0.0,0.99771,0.0,0.36545]
[1779814584327,62.22,76437.68,0.0,0.99771,0.0,0.36538]
[1779814589361,62.22,76438.9,0.0,0.99772,0.0,0.36499]
[1779814594398,62.22,76427.98,0.0,0.9977,0.0,0.36781]
[1779814595405,62.22,76427.8,0.0,0.9977,0.0,0.36787]
[1779814600439,62.22,76424.0,0.0,0.99769,0.0,0.3691]
[1779814605476,62.22,76421.28,0.0,0.99768,0.0,0.36998]
[1779814610508,62.22,76417.91,0.0,0.99767,0.0,0.37108]
[1779814615546,62.22,76415.71,0.0,0.99767,0.0,0.3718]
[1779814620581,62.22,76414.49,0.0,0.99767,0.0,0.37219]
[1779814625617,62.22,76411.6,0.0,0.99766,0.0,0.37314]
[1779814626623,62.22,76403.89,0.0,0.99764,0.0,0.37567]
[1779814627630,62.22,76404.88,0.0,0.99764,0.0,0.37535]
[1779814629645,62.22,76415.23,0.0,0.99767,0.0,0.37195]
[1779814630650,62.22,76411.06,0.0,0.99766,0.0,0.37332]
[1779814632665,62.22,76408.39,0.0,0.99765,0.0,0.37419]
[1779814637698,62.22,76408.48,0.0,0.99765,0.0,0.37416]
[1779814642734,62.22,76411.74,0.0,0.99766,0.0,0.37309]
[1779814647770,62.22,76414.45,0.0,0.99767,0.0,0.37221]
[1779814652805,62.22,76414.81,0.0,0.99767,0.0,0.37138]
[1779814657840,62.22,76418.89,0.0,0.99768,0.0,0.37005]
[1779814659854,62.22,76426.72,0.0,0.9977,0.0,0.36752]
[1779814660861,62.22,76432.63,0.0,0.99771,0.0,0.36561]
[1779814665895,62.22,76440.94,0.0,0.99773,0.0,0.36295]
[1779814669925,62.22,76427.9,0.0,0.9977,0.0,0.36713]
[1779814670933,62.22,76422.41,0.0,0.99769,0.0,0.36891]
[1779814672945,62.22,76416.96,0.0,0.99768,0.0,0.37068]
[1779814677980,62.22,76413.77,0.0,0.99767,0.0,0.37172]
[1779814682013,62.22,76448.71,0.0,0.99775,0.0,0.36047]
[1779814683014,62.22,76458.28,0.0,0.99777,0.0,0.35744]
[1779814688050,62.22,76458.13,0.0,0.99777,0.0,0.35749]
[1779814693086,62.22,76452.71,0.0,0.99776,0.0,0.3592]
[1779814700146,62.22,76455.43,0.0,0.99776,0.0,0.35834]
[1779814705181,62.22,76453.17,0.0,0.99776,0.0,0.35905]
[1779814708203,62.22,76447.9,0.0,0.99775,0.0,0.36073]
[1779814714660,62.22,76448.09,0.0,0.99775,0.0,0.35998]
[1779814720286,62.22,76443.94,0.0,0.99774,0.0,0.3613]
[1779814725324,62.22,76440.86,0.0,0.99773,0.0,0.36228]
[1779814728342,62.22,76446.53,0.0,0.99775,0.0,0.36047]
[1779814729350,62.22,76447.45,0.0,0.99775,0.0,0.36018]
[1779814733378,62.22,76456.56,0.0,0.99777,0.0,0.3573]
[1779814734384,62.22,76453.62,0.0,0.99776,0.0,0.35823]
[1779814736399,62.22,76448.23,0.0,0.99775,0.0,0.35993]
[1779814741436,62.22,76447.69,0.0,0.99775,0.0,0.3601]
[1779814746472,62.22,76447.68,0.0,0.99775,0.0,0.36011]
[1779814751504,62.22,76450.71,0.0,0.99776,0.0,0.35915]
[1779814756540,62.22,76449.55,0.0,0.99775,0.0,0.35951]
[1779814761579,62.22,76450.65,0.0,0.99776,0.0,0.35917]
[1779814765608,62.22,76457.44,0.0,0.99777,0.0,0.35702]
[1779814770642,62.22,76452.95,0.0,0.99776,0.0,0.35844]
[1779814775677,62.22,76452.13,0.0,0.99776,0.0,0.35801]
[1779814780713,62.22,76451.92,0.0,0.99776,0.0,0.35808]
[1779814785748,62.22,76450.89,0.0,0.99776,0.0,0.3584]
[1779814790793,62.22,76451.01,0.0,0.99776,0.0,0.35836]
[1779814792806,62.22,76466.9,0.0,0.9978,0.0,0.35337]
[1779814793814,62.22,76465.06,0.0,0.99779,0.0,0.35395]
[1779814798854,62.22,76465.37,0.0,0.99779,0.0,0.35385]
[1779814802281,62.22,76466.15,0.0,0.99779,0.0,0.35361]
[1779814807914,62.22,76465.8,0.0,0.99779,0.0,0.35372]
[1779814812948,62.22,76461.06,0.0,0.99778,0.0,0.3552]
[1779814816978,62.22,76455.27,0.0,0.99777,0.0,0.35702]
[1779814822425,62.22,76454.78,0.0,0.99777,0.0,0.35717]
[1779814828055,62.22,76457.19,0.0,0.99777,0.0,0.35642]
[1779814833088,62.22,76454.07,0.0,0.99777,0.0,0.35671]
[1779814834095,62.22,76445.64,0.0,0.99775,0.0,0.35938]
[1779814839130,62.22,76445.6,0.0,0.99775,0.0,0.35939]
[1779814844166,62.22,76443.78,0.0,0.99775,0.0,0.35997]
[1779814849200,62.22,76458.23,0.0,0.99778,0.0,0.35541]
[1779814854235,62.22,76456.86,0.0,0.99778,0.0,0.35584]
[1779814859270,62.22,76455.15,0.0,0.99777,0.0,0.35637]
[1779814864306,62.22,76455.11,0.0,0.99777,0.0,0.35639]
[1779814868335,62.22,76442.08,0.0,0.99774,0.0,0.36051]
[1779814869341,62.22,76440.11,0.0,0.99774,0.0,0.36114]
[1779814872795,62.22,76434.7,0.0,0.99773,0.0,0.36286]
[1779814873372,62.22,76434.7,0.0,0.99773,0.0,0.36286]
[1779814876393,62.22,76439.81,0.0,0.99774,0.0,0.36123]
[1779814877399,62.22,76450.15,0.0,0.99776,0.0,0.35795]
[1779814878407,62.22,76449.29,0.0,0.99776,0.0,0.35822]
[1779814883443,62.22,76450.71,0.0,0.99776,0.0,0.35777]
[1779814888477,62.22,76461.1,0.0,0.99779,0.0,0.35451]
[1779814889484,62.22,76462.27,0.0,0.99779,0.0,0.35414]
[1779814894519,62.22,76467.63,0.0,0.99781,0.0,0.35179]
[1779814899553,62.22,76461.46,0.0,0.99779,0.0,0.35371]
[1779814900562,62.22,76464.03,0.0,0.9978,0.0,0.35291]
[1779814905595,62.22,76463.91,0.0,0.9978,0.0,0.35295]
[1779814910632,62.22,76468.51,0.0,0.99781,0.0,0.35151]
[1779814912645,62.22,76493.44,0.0,0.99786,0.0,0.34384]
[1779814913652,62.22,76493.61,0.0,0.99786,0.0,0.34379]
[1779814914659,62.22,76486.65,0.0,0.99785,0.0,0.34591]
[1779814915667,62.22,76485.72,0.0,0.99784,0.0,0.3462]
[1779814920701,62.22,76483.7,0.0,0.99784,0.0,0.34682]
[1779814923725,62.22,76491.2,0.0,0.99786,0.0,0.34452]
[1779814924729,62.22,76498.53,0.0,0.99787,0.0,0.34229]
[1779814925737,62.22,76498.11,0.0,0.99787,0.0,0.34242]
[1779814930771,62.22,76496.64,0.0,0.99787,0.0,0.34286]
[1779814934800,62.22,76504.36,0.0,0.99788,0.0,0.34052]
[1779814935807,62.22,76506.92,0.0,0.99789,0.0,0.33975]
[1779814940842,62.22,76504.44,0.0,0.99788,0.0,0.3405]
[1779814944874,62.22,76493.23,0.0,0.99786,0.0,0.3439]
[1779814945882,62.22,76480.31,0.0,0.99783,0.0,0.34786]
[1779814946886,62.22,76475.72,0.0,0.99782,0.0,0.34928]
[1779814951922,62.22,76479.44,0.0,0.99783,0.0,0.34746]
[1779814955950,62.22,76486.68,0.0,0.99785,0.0,0.34524]
[1779814956956,62.22,76489.6,0.0,0.99786,0.0,0.34434]
[1779814961991,62.22,76491.96,0.0,0.99786,0.0,0.34362]
[1779814967029,62.22,76491.67,0.0,0.99786,0.0,0.34371]
[1779814969044,62.22,76497.32,0.0,0.99787,0.0,0.34199]
[1779814973509,62.22,76502.48,0.0,0.99788,0.0,0.34043]
[1779814977099,62.22,76504.54,0.0,0.99789,0.0,0.33981]
[1779814981128,62.22,76497.04,0.0,0.99787,0.0,0.34208]
[1779814986162,62.22,76500.14,0.0,0.99788,0.0,0.34114]
[1779814991198,62.22,76499.95,0.0,0.99788,0.0,0.3412]
[1779814996233,62.22,76498.57,0.0,0.99788,0.0,0.34161]
[1779814998247,62.22,76503.18,0.0,0.99789,0.0,0.34022]
[1779815001270,62.22,76507.87,0.0,0.9979,0.0,0.3388]
[1779815003719,62.22,76514.15,0.0,0.99791,0.0,0.33692]
[1779815005296,62.22,76514.63,0.0,0.99791,0.0,0.33677]
[1779815010331,62.22,76519.63,0.0,0.99792,0.0,0.33528]
[1779815015365,62.22,76526.74,0.0,0.99794,0.0,0.33252]
[1779815020401,62.22,76531.16,0.0,0.99795,0.0,0.33121]
[1779815025437,62.22,76535.7,0.0,0.99796,0.0,0.32987]
[1779815026443,62.22,76543.75,0.0,0.99797,0.0,0.32751]
[1779815027456,62.22,76544.26,0.0,0.99797,0.0,0.32736]
[1779815031482,62.22,76546.07,0.0,0.99798,0.0,0.32684]
[1779815036527,62.22,76533.01,0.0,0.99795,0.0,0.33066]
[1779815037534,62.22,76535.16,0.0,0.99796,0.0,0.33003]
[1779815040555,62.22,76544.54,0.0,0.99797,0.0,0.32728]
[1779815044581,62.22,76548.32,0.0,0.99798,0.0,0.32618]
[1779815049617,62.22,76544.92,0.0,0.99798,0.0,0.32717]
[1779815054652,62.22,76543.9,0.0,0.99797,0.0,0.32747]
[1779815057673,62.22,76551.39,0.0,0.99799,0.0,0.32529]
[1779815058680,62.22,76549.77,0.0,0.99799,0.0,0.32576]
[1779815061701,62.22,76554.82,0.0,0.998,0.0,0.32429]
[1779815065730,62.22,76555.7,0.0,0.998,0.0,0.32404]
[1779815069761,62.22,76549.48,0.0,0.99798,0.0,0.32584]
[1779815070770,62.22,76540.56,0.0,0.99797,0.0,0.32845]
[1779815071784,62.22,76541.64,0.0,0.99797,0.0,0.32749]
[1779815076815,62.22,76542.01,0.0,0.99797,0.0,0.32738]
[1779815081852,62.22,76543.16,0.0,0.99798,0.0,0.32705]
[1779815087891,62.22,76544.72,0.0,0.99798,0.0,0.32659]
[1779815092927,62.22,76540.97,0.0,0.99797,0.0,0.32768]
[1779815093935,62.22,76534.07,0.0,0.99796,0.0,0.32971]
[1779815094941,62.22,76532.9,0.0,0.99795,0.0,0.33005]
[1779815096955,62.22,76525.89,0.0,0.99794,0.0,0.33212]
[1779815097962,62.22,76525.57,0.0,0.99794,0.0,0.33221]
[1779815100985,62.22,76518.18,0.0,0.99792,0.0,0.33441]
[1779815101990,62.22,76517.52,0.0,0.99792,0.0,0.3346]
[1779815107026,62.22,76516.23,0.0,0.99792,0.0,0.33499]
[1779815112061,62.22,76514.86,0.0,0.99792,0.0,0.3354]
[1779815117096,62.22,76512.3,0.0,0.99791,0.0,0.33616]
[1779815122132,62.22,76510.62,0.0,0.99791,0.0,0.33667]
[1779815127166,62.22,76510.73,0.0,0.99791,0.0,0.33663]
[1779815129181,62.22,76501.18,0.0,0.99789,0.0,0.3395]
[1779815130188,62.22,76492.99,0.0,0.99787,0.0,0.34198]
[1779815131196,62.22,76485.1,0.0,0.99786,0.0,0.34372]
[1779815132202,62.22,76483.56,0.0,0.99786,0.0,0.34419]
[1779815137244,62.22,76487.27,0.0,0.99786,0.0,0.34306]
[1779815142271,62.22,76476.97,0.0,0.99784,0.0,0.34621]
[1779815143279,62.22,76474.65,0.0,0.99784,0.0,0.34692]
[1779815147309,62.22,76470.3,0.0,0.99783,0.0,0.34826]
[1779815152341,62.22,76468.02,0.0,0.99782,0.0,0.34897]
[1779815156369,62.22,76454.51,0.0,0.99779,0.0,0.35317]
[1779815159390,62.22,76446.53,0.0,0.99778,0.0,0.35567]
[1779815164892,62.22,76439.52,0.0,0.99776,0.0,0.35788]
[1779815165432,62.22,76439.52,0.0,0.99776,0.0,0.35788]
[1779815170468,62.22,76437.33,0.0,0.99776,0.0,0.35857]
[1779815175503,62.22,76438.78,0.0,0.99776,0.0,0.35811]
[1779815180538,62.22,76439.72,0.0,0.99776,0.0,0.35782]
[1779815185041,62.22,76428.11,0.0,0.99773,0.0,0.3615]
[1779815190609,62.22,76426.01,0.0,0.99773,0.0,0.36217]
[1779815191625,62.22,76411.12,0.0,0.9977,0.0,0.36626]
[1779815192629,62.22,76411.12,0.0,0.9977,0.0,0.36626]
[1779815193636,62.22,76396.37,0.0,0.99767,0.0,0.37105]
[1779815195117,62.22,76396.53,0.0,0.99767,0.0,0.371]
[1779815197663,62.22,76391.35,0.0,0.99766,0.0,0.37269]
[1779815199678,62.22,76400.08,0.0,0.99768,0.0,0.36984]
[1779815200686,62.22,76409.07,0.0,0.9977,0.0,0.36692]
[1779815201691,62.22,76408.47,0.0,0.99769,0.0,0.36712]
[1779815206726,62.22,76407.76,0.0,0.99769,0.0,0.36735]
[1779815211764,62.22,76408.01,0.0,0.99769,0.0,0.36727]
[1779815212770,62.22,76420.79,0.0,0.99772,0.0,0.36315]
[1779815213776,62.22,76424.91,0.0,0.99773,0.0,0.36183]
[1779815216797,62.22,76426.91,0.0,0.99774,0.0,0.36119]
[1779815219819,62.22,76432.46,0.0,0.99775,0.0,0.35943]
[1779815222840,62.22,76440.8,0.0,0.99777,0.0,0.35679]
[1779815223850,62.22,76440.44,0.0,0.99777,0.0,0.3569]
[1779815228882,62.22,76438.54,0.0,0.99776,0.0,0.3575]
[1779815233917,62.22,76439.21,0.0,0.99776,0.0,0.35729]
[1779815238952,62.22,76435.59,0.0,0.99776,0.0,0.35844]
[1779815243987,62.22,76435.34,0.0,0.99776,0.0,0.35851]
[1779815249021,62.22,76436.19,0.0,0.99776,0.0,0.35825]
[1779815253051,62.22,76428.72,0.0,0.99774,0.0,0.35993]
[1779815254060,62.22,76425.18,0.0,0.99774,0.0,0.36105]
[1779815256073,62.22,76424.26,0.0,0.99773,0.0,0.36135]
[1779815261108,62.22,76419.21,0.0,0.99772,0.0,0.36296]
[1779815265138,62.22,76432.95,0.0,0.99775,0.0,0.35858]
[1779815266145,62.22,76433.88,0.0,0.99776,0.0,0.35829]
[1779815267154,62.22,76424.63,0.0,0.99774,0.0,0.36123]
[1779815268162,62.22,76418.22,0.0,0.99772,0.0,0.36328]
[1779815269168,62.22,76416.91,0.0,0.99772,0.0,0.3637]
[1779815274204,62.22,76412.71,0.0,0.99771,0.0,0.36505]
[1779815279238,62.22,76411.7,0.0,0.99771,0.0,0.36537]
[1779815282260,62.22,76419.07,0.0,0.99772,0.0,0.36301]
[1779815287302,62.22,76417.36,0.0,0.99772,0.0,0.36355]
[1779815292333,62.22,76414.55,0.0,0.99771,0.0,0.36446]
[1779815297369,62.22,76413.57,0.0,0.99771,0.0,0.36477]
[1779815299383,62.22,76426.51,0.0,0.99774,0.0,0.36063]
[1779815300389,62.22,76426.56,0.0,0.99774,0.0,0.36061]
[1779815305425,62.22,76427.42,0.0,0.99774,0.0,0.36034]
[1779815310459,62.22,76430.44,0.0,0.99775,0.0,0.35938]
[1779815315960,62.22,76433.59,0.0,0.99776,0.0,0.35769]
[1779815321536,62.22,76434.99,0.0,0.99776,0.0,0.35725]
[1779815326572,62.22,76433.84,0.0,0.99776,0.0,0.35761]
[1779815328586,62.22,76444.38,0.0,0.99778,0.0,0.35429]
[1779815329593,62.22,76443.6,0.0,0.99778,0.0,0.35454]
[1779815334628,62.22,76442.78,0.0,0.99778,0.0,0.3548]
[1779815339662,62.22,76443.97,0.0,0.99778,0.0,0.35442]
[1779815344698,62.22,76439.17,0.0,0.99777,0.0,0.35593]
[1779815349734,62.22,76438.95,0.0,0.99777,0.0,0.356]
[1779815354768,62.22,76440.74,0.0,0.99778,0.0,0.35544]
[1779815359804,62.22,76442.36,0.0,0.99778,0.0,0.35493]
[1779815364840,62.22,76446.32,0.0,0.99779,0.0,0.35369]
[1779815366853,62.22,76449.79,0.0,0.9978,0.0,0.3526]
[1779815371891,62.22,76450.53,0.0,0.9978,0.0,0.35169]
[1779815374911,62.22,76458.2,0.0,0.99782,0.0,0.34931]
[1779815376382,62.22,76460.5,0.0,0.99782,0.0,0.3486]
[1779815381960,62.22,76460.11,0.0,0.99782,0.0,0.34872]
[1779815386994,62.22,76463.3,0.0,0.99783,0.0,0.34773]
[1779815392031,62.22,76463.05,0.0,0.99783,0.0,0.34781]
[1779815394043,62.22,76470.36,0.0,0.99784,0.0,0.34556]
[1779815395058,62.22,76477.62,0.0,0.99786,0.0,0.34334]
[1779815396525,62.22,76470.26,0.0,0.99784,0.0,0.34559]
[1779815397072,62.22,76470.26,0.0,0.99784,0.0,0.34559]
[1779815402107,62.22,76475.85,0.0,0.99786,0.0,0.34388]
[1779815407142,62.22,76476.24,0.0,0.99786,0.0,0.34376]
[1779815412176,62.22,76474.98,0.0,0.99785,0.0,0.34414]
[1779815417211,62.22,76475.57,0.0,0.99786,0.0,0.34396]
[1779815422246,62.22,76472.19,0.0,0.99785,0.0,0.345]
[1779815427282,62.22,76469.75,0.0,0.99784,0.0,0.34575]
[1779815428289,62.22,76462.09,0.0,0.99783,0.0,0.3481]
[1779815429295,62.22,76462.99,0.0,0.99783,0.0,0.34783]
[1779815432319,62.22,76457.8,0.0,0.99782,0.0,0.34876]
[1779815436346,62.22,76452.06,0.0,0.99781,0.0,0.35054]
[1779815441380,62.22,76457.38,0.0,0.99782,0.0,0.34889]
[1779815445409,62.22,76462.81,0.0,0.99783,0.0,0.34721]
[1779815446421,62.22,76462.55,0.0,0.99783,0.0,0.34729]
[1779815451470,62.22,76464.77,0.0,0.99784,0.0,0.34661]
[1779815456505,62.22,76463.61,0.0,0.99783,0.0,0.34696]
[1779815461539,62.22,76463.71,0.0,0.99783,0.0,0.34693]
[1779815462547,62.22,76470.76,0.0,0.99785,0.0,0.34477]
[1779815463553,62.22,76472.18,0.0,0.99785,0.0,0.34433]
[1779815468592,62.22,76474.41,0.0,0.99786,0.0,0.34365]
[1779815473627,62.22,76475.72,0.0,0.99786,0.0,0.34325]
[1779815478664,62.22,76478.92,0.0,0.99787,0.0,0.34228]
[1779815485713,62.22,76477.72,0.0,0.99786,0.0,0.34264]
[1779815487168,62.22,76471.33,0.0,0.99785,0.0,0.34459]
[1779815490748,62.22,76465.32,0.0,0.99784,0.0,0.34644]
[1779815495783,62.22,76464.97,0.0,0.99784,0.0,0.34587]
[1779815500819,62.22,76459.4,0.0,0.99783,0.0,0.34759]
[1779815502833,62.22,76455.14,0.0,0.99782,0.0,0.34891]
[1779815508875,62.22,76455.34,0.0,0.99782,0.0,0.34884]
[1779815513910,62.22,76453.25,0.0,0.99782,0.0,0.34949]
[1779815518944,62.22,76448.43,0.0,0.9978,0.0,0.35099]
[1779815522974,62.22,76438.88,0.0,0.99778,0.0,0.35397]
[1779815523980,62.22,76433.53,0.0,0.99777,0.0,0.35565]
[1779815529018,62.22,76435.3,0.0,0.99778,0.0,0.3551]
[1779815534052,62.22,76433.23,0.0,0.99777,0.0,0.35575]
[1779815539087,62.22,76426.0,0.0,0.99776,0.0,0.35803]
[1779815540094,62.22,76426.53,0.0,0.99776,0.0,0.35786]
[1779815545130,62.22,76425.67,0.0,0.99775,0.0,0.35814]
[1779815550164,62.22,76428.17,0.0,0.99776,0.0,0.35734]
[1779815557669,62.22,76428.32,0.0,0.99776,0.0,0.35661]
[1779815563256,62.22,76428.9,0.0,0.99777,0.0,0.35643]
[1779815568291,62.22,76428.35,0.0,0.99777,0.0,0.3566]
[1779815570304,62.22,76412.14,0.0,0.99773,0.0,0.36175]
[1779815571311,62.22,76410.33,0.0,0.99772,0.0,0.36233]
[1779815576347,62.22,76409.71,0.0,0.99772,0.0,0.36253]
[1779815581382,62.22,76414.8,0.0,0.99773,0.0,0.3609]
[1779815586416,62.22,76411.11,0.0,0.99773,0.0,0.36208]
[1779815591451,62.22,76408.54,0.0,0.99772,0.0,0.3629]
[1779815596486,62.22,76409.37,0.0,0.99772,0.0,0.36264]
[1779815600518,62.22,76416.88,0.0,0.99774,0.0,0.36024]
[1779815601523,62.22,76413.13,0.0,0.99773,0.0,0.36143]
[1779815605552,62.22,76419.1,0.0,0.99774,0.0,0.35953]
[1779815610587,62.22,76420.95,0.0,0.99775,0.0,0.35894]
[1779815615623,62.22,76421.55,0.0,0.99775,0.0,0.35806]
[1779815620657,62.22,76422.81,0.0,0.99776,0.0,0.35766]
[1779815625692,62.22,76426.13,0.0,0.99776,0.0,0.35661]
[1779815630727,62.22,76427.12,0.0,0.99777,0.0,0.3563]
[1779815635766,62.22,76429.24,0.0,0.99777,0.0,0.35563]
[1779815640798,62.22,76431.9,0.0,0.99778,0.0,0.3548]
[1779815645833,62.22,76432.13,0.0,0.99778,0.0,0.35472]
[1779815651874,62.22,76433.09,0.0,0.99778,0.0,0.35442]
[1779815653889,62.22,76439.48,0.0,0.99779,0.0,0.35242]
[1779815658924,62.22,76439.72,0.0,0.99779,0.0,0.35235]
[1779815663961,62.22,76439.29,0.0,0.99779,0.0,0.35248]
[1779815668996,62.22,76437.23,0.0,0.99779,0.0,0.35312]
[1779815674031,62.22,76436.21,0.0,0.99779,0.0,0.35276]
[1779815679065,62.22,76432.97,0.0,0.99778,0.0,0.35378]
[1779815682088,62.22,76427.56,0.0,0.99777,0.0,0.35548]
[1779815683093,62.22,76410.03,0.0,0.99773,0.0,0.36104]
[1779815684101,62.22,76402.47,0.0,0.99772,0.0,0.36346]
[1779815689135,62.22,76399.33,0.0,0.99771,0.0,0.36447]
[1779815694170,62.22,76397.21,0.0,0.9977,0.0,0.36515]
[1779815699206,62.22,76396.43,0.0,0.9977,0.0,0.3654]
[1779815704240,62.22,76399.18,0.0,0.99771,0.0,0.36452]
[1779815706256,62.22,76394.06,0.0,0.9977,0.0,0.36617]
[1779815708741,62.22,76387.53,0.0,0.99768,0.0,0.36829]
[1779815712298,62.22,76373.06,0.0,0.99765,0.0,0.37301]
[1779815713306,62.22,76372.48,0.0,0.99765,0.0,0.37321]
[1779815718811,62.22,76367.41,0.0,0.99764,0.0,0.37488]
[1779815724382,62.22,76368.2,0.0,0.99764,0.0,0.37462]
[1779815729418,62.22,76367.12,0.0,0.99763,0.0,0.37497]
[1779815734453,62.22,76366.87,0.0,0.99764,0.0,0.37434]
[1779815736468,62.22,76360.73,0.0,0.99762,0.0,0.37637]
[1779815737475,62.22,76358.14,0.0,0.99762,0.0,0.37723]
[1779815741504,62.22,76355.39,0.0,0.99761,0.0,0.37814]
[1779815746538,62.22,76352.74,0.0,0.99761,0.0,0.37903]
[1779815751573,62.22,76353.36,0.0,0.99761,0.0,0.37882]
[1779815756608,62.22,76352.71,0.0,0.9976,0.0,0.37904]
[1779815761644,62.22,76353.62,0.0,0.99761,0.0,0.37873]
[1779815766680,62.22,76353.28,0.0,0.99761,0.0,0.37885]
[1779815771714,62.22,76353.7,0.0,0.99761,0.0,0.37871]
[1779815773729,62.22,76358.84,0.0,0.99762,0.0,0.377]
[1779815778762,62.22,76351.37,0.0,0.9976,0.0,0.37948]
[1779815779769,62.22,76349.31,0.0,0.9976,0.0,0.38017]
[1779815784809,62.22,76356.83,0.0,0.99761,0.0,0.37766]
[1779815785816,62.22,76372.96,0.0,0.99765,0.0,0.37234]
[1779815786823,62.22,76373.02,0.0,0.99765,0.0,0.37232]
[1779815788837,62.22,76393.43,0.0,0.9977,0.0,0.36567]
[1779815789843,62.22,76394.48,0.0,0.9977,0.0,0.36533]
[1779815794879,62.22,76392.28,0.0,0.9977,0.0,0.36534]
[1779815799914,62.22,76389.81,0.0,0.9977,0.0,0.36614]
[1779815803942,62.22,76383.27,0.0,0.99768,0.0,0.36826]
[1779815804949,62.22,76382.54,0.0,0.99768,0.0,0.3685]
[1779815807972,62.22,76372.38,0.0,0.99766,0.0,0.37182]
[1779815809451,62.22,76361.47,0.0,0.99763,0.0,0.37541]
[1779815810992,62.22,76353.33,0.0,0.99761,0.0,0.37811]
[1779815811999,62.22,76351.16,0.0,0.99761,0.0,0.37883]
[1779815817033,62.22,76351.6,0.0,0.99761,0.0,0.37869]
[1779815822069,62.22,76355.16,0.0,0.99762,0.0,0.3775]
[1779815827106,62.22,76355.4,0.0,0.99762,0.0,0.37742]
[1779815829594,62.22,76363.62,0.0,0.99764,0.0,0.3747]
[1779815833165,62.22,76364.11,0.0,0.99764,0.0,0.37454]
[1779815838202,62.22,76366.92,0.0,0.99764,0.0,0.37361]
[1779815843236,62.22,76367.81,0.0,0.99764,0.0,0.37332]
[1779815848272,62.22,76361.6,0.0,0.99763,0.0,0.37537]
[1779815853307,62.22,76359.31,0.0,0.99763,0.0,0.37541]
[1779815858343,62.22,76353.23,0.0,0.99762,0.0,0.37742]
[1779815859803,62.22,76352.56,0.0,0.99761,0.0,0.37765]
[1779815865391,62.22,76351.98,0.0,0.99761,0.0,0.37784]
[1779815867407,62.22,76345.46,0.0,0.9976,0.0,0.38001]
[1779815868413,62.22,76328.31,0.0,0.99756,0.0,0.38579]
[1779815869876,62.22,76327.1,0.0,0.99755,0.0,0.3862]
[1779815873448,62.22,76330.03,0.0,0.99756,0.0,0.3852]
[1779815874454,62.22,76323.81,0.0,0.99754,0.0,0.38731]
[1779815875463,62.22,76318.89,0.0,0.99753,0.0,0.38899]
[1779815880497,62.22,76322.19,0.0,0.99754,0.0,0.38787]
[1779815883517,62.22,76311.0,0.0,0.99751,0.0,0.39169]
[1779815884525,62.22,76305.3,0.0,0.9975,0.0,0.39365]
[1779815886538,62.22,76312.96,0.0,0.99752,0.0,0.39102]
[1779815887547,62.22,76319.29,0.0,0.99753,0.0,0.38885]
[1779815888554,62.22,76328.4,0.0,0.99756,0.0,0.38576]
[1779815890030,62.22,76338.37,0.0,0.99758,0.0,0.38239]
[1779815891577,62.22,76342.58,0.0,0.99759,0.0,0.38098]
[1779815892588,62.22,76343.36,0.0,0.99759,0.0,0.38072]
[1779815898627,62.22,76340.33,0.0,0.99758,0.0,0.38173]
[1779815903661,62.22,76335.53,0.0,0.99757,0.0,0.38335]
[1779815906708,62.22,76327.83,0.0,0.99755,0.0,0.38595]
[1779815907701,62.22,76320.51,0.0,0.99754,0.0,0.38844]
[1779815908709,62.22,76308.7,0.0,0.99751,0.0,0.39248]
[1779815910723,62.22,76301.82,0.0,0.99749,0.0,0.39486]
[1779815915757,62.22,76300.27,0.0,0.99749,0.0,0.39465]
[1779815916763,62.22,76294.24,0.0,0.99748,0.0,0.39674]
[1779815921800,62.22,76298.88,0.0,0.99749,0.0,0.39513]
[1779815923812,62.22,76282.58,0.0,0.99745,0.0,0.40081]
[1779815924820,62.22,76276.93,0.0,0.99743,0.0,0.40279]
[1779815929855,62.22,76282.86,0.0,0.99745,0.0,0.40071]
[1779815932875,62.22,76292.44,0.0,0.99747,0.0,0.39736]
[1779815933882,62.22,76294.57,0.0,0.99748,0.0,0.39662]
[1779815935897,62.22,76299.86,0.0,0.99749,0.0,0.39479]
[1779815939925,62.22,76290.01,0.0,0.99747,0.0,0.39821]
[1779815944960,62.22,76277.98,0.0,0.99744,0.0,0.40242]
[1779815947982,62.22,76285.96,0.0,0.99746,0.0,0.39962]
[1779815951003,62.22,76277.51,0.0,0.99744,0.0,0.40259]
[1779815954025,62.22,76273.08,0.0,0.99742,0.0,0.40415]
[1779815959069,62.22,76271.59,0.0,0.99742,0.0,0.40468]
[1779815962090,62.22,76263.67,0.0,0.9974,0.0,0.40749]
[1779815964109,62.22,76271.34,0.0,0.99742,0.0,0.40477]
[1779815966121,62.22,76284.4,0.0,0.99745,0.0,0.40017]
[1779815967126,62.22,76299.59,0.0,0.99749,0.0,0.39488]
[1779815972162,62.22,76295.45,0.0,0.99748,0.0,0.39557]
[1779815974176,62.22,76285.57,0.0,0.99746,0.0,0.39901]
[1779815975182,62.22,76283.49,0.0,0.99745,0.0,0.39974]
[1779815979211,62.22,76276.22,0.0,0.99744,0.0,0.40229]
[1779815982235,62.22,76236.31,0.0,0.99733,0.0,0.41655]
[1779815983244,62.22,76226.96,0.0,0.99731,0.0,0.41995]
[1779815987272,62.22,76232.42,0.0,0.99732,0.0,0.41796]
[1779815990293,62.22,76237.51,0.0,0.99734,0.0,0.41611]
[1779815995324,62.22,76243.79,0.0,0.99735,0.0,0.41384]
[1779816000360,62.22,76242.5,0.0,0.99735,0.0,0.41431]
[1779816001833,62.22,76230.27,0.0,0.99732,0.0,0.41874]
[1779816004391,62.22,76223.67,0.0,0.9973,0.0,0.42115]
[1779816006402,62.22,76216.87,0.0,0.99728,0.0,0.42365]
[1779816011904,62.22,76201.78,0.0,0.99724,0.0,0.42924]
[1779816013451,62.22,76208.65,0.0,0.99726,0.0,0.42669]
[1779816018488,62.22,76212.49,0.0,0.99727,0.0,0.42527]
[1779816019499,62.22,76206.27,0.0,0.99725,0.0,0.42757]
[1779816021982,62.22,76201.18,0.0,0.99724,0.0,0.42947]
[1779816027557,62.22,76198.86,0.0,0.99724,0.0,0.43033]
[1779816028574,62.22,76189.62,0.0,0.99721,0.0,0.43379]
[1779816029578,62.22,76184.18,0.0,0.9972,0.0,0.43584]
[1779816030592,62.22,76174.95,0.0,0.99717,0.0,0.43934]
[1779816032054,62.22,76174.12,0.0,0.99717,0.0,0.43885]
[1779816034614,62.22,76185.08,0.0,0.9972,0.0,0.4347]
[1779816035623,62.22,76183.87,0.0,0.9972,0.0,0.43516]
[1779816037644,62.22,76169.92,0.0,0.99716,0.0,0.44045]
[1779816038642,62.22,76167.54,0.0,0.99715,0.0,0.44135]
[1779816040672,62.22,76163.56,0.0,0.99714,0.0,0.44288]
[1779816042135,62.22,76150.02,0.0,0.99711,0.0,0.44809]
[1779816043712,62.22,76146.65,0.0,0.9971,0.0,0.44939]
[1779816044696,62.22,76138.68,0.0,0.99707,0.0,0.4525]
[1779816046723,62.22,76126.77,0.0,0.99704,0.0,0.45717]
[1779816047721,62.22,76130.77,0.0,0.99705,0.0,0.45559]
[1779816048724,62.22,76135.89,0.0,0.99707,0.0,0.45359]
[1779816050738,62.22,76129.8,0.0,0.99705,0.0,0.45597]
[1779816052278,62.22,76123.69,0.0,0.99703,0.0,0.45838]
[1779816052760,62.22,76123.69,0.0,0.99703,0.0,0.45838]
[1779816056781,62.22,76119.0,0.0,0.99702,0.0,0.46024]
[1779816057789,62.22,76128.2,0.0,0.99704,0.0,0.4566]
[1779816058795,62.22,76127.73,0.0,0.99704,0.0,0.45679]
[1779816060809,62.22,76136.7,0.0,0.99707,0.0,0.45327]
[1779816062345,62.22,76141.12,0.0,0.99708,0.0,0.45154]
[1779816063834,62.22,76148.88,0.0,0.9971,0.0,0.44853]
[1779816064841,62.22,76155.78,0.0,0.99712,0.0,0.44586]
[1779816065849,62.22,76154.64,0.0,0.99712,0.0,0.4463]
[1779816069883,62.22,76144.05,0.0,0.99709,0.0,0.4504]
[1779816070892,62.22,76132.88,0.0,0.99706,0.0,0.45476]
[1779816071897,62.22,76124.0,0.0,0.99703,0.0,0.45826]
[1779816072913,62.22,76140.62,0.0,0.99708,0.0,0.45174]
[1779816073908,62.22,76156.01,0.0,0.99712,0.0,0.44578]
[1779816074915,62.22,76160.0,0.0,0.99713,0.0,0.44424]
[1779816075925,62.22,76167.23,0.0,0.99715,0.0,0.44147]
[1779816076929,62.22,76169.86,0.0,0.99716,0.0,0.44047]
[1779816080964,62.22,76163.91,0.0,0.99714,0.0,0.44274]
[1779816081964,62.22,76172.52,0.0,0.99717,0.0,0.43946]
[1779816082976,62.22,76179.43,0.0,0.99719,0.0,0.43683]
[1779816085995,62.22,76178.69,0.0,0.99719,0.0,0.43711]
[1779816091029,62.22,76178.55,0.0,0.99719,0.0,0.43636]
[1779816093043,62.22,76183.7,0.0,0.9972,0.0,0.43442]
[1779816095062,62.22,76175.15,0.0,0.99718,0.0,0.43765]
[1779816096069,62.22,76164.16,0.0,0.99715,0.0,0.44183]
[1779816097074,62.22,76150.84,0.0,0.99711,0.0,0.44695]
[1779816102109,62.22,76158.9,0.0,0.99714,0.0,0.44385]
[1779816107147,62.22,76162.13,0.0,0.99714,0.0,0.44261]
[1779816109159,62.22,76137.6,0.0,0.99708,0.0,0.45209]
[1779816114199,62.22,76151.81,0.0,0.99712,0.0,0.44658]
[1779816115204,62.22,76168.04,0.0,0.99716,0.0,0.44035]
[1779816119233,62.22,76181.8,0.0,0.9972,0.0,0.43513]
[1779816122253,62.22,76174.3,0.0,0.99718,0.0,0.43797]
[1779816127289,62.22,76176.3,0.0,0.99718,0.0,0.43721]
[1779816132324,62.22,76182.68,0.0,0.9972,0.0,0.4348]
[1779816137360,62.22,76185.46,0.0,0.99721,0.0,0.43376]
[1779816142395,62.22,76185.23,0.0,0.99721,0.0,0.43384]
[1779816144410,62.22,76170.62,0.0,0.99717,0.0,0.43937]
[1779816146425,62.22,76161.83,0.0,0.99714,0.0,0.44272]
[1779816150453,62.22,76169.18,0.0,0.99716,0.0,0.43992]
[1779816155487,62.22,76168.41,0.0,0.99717,0.0,0.4394]
[1779816160523,62.22,76169.23,0.0,0.99717,0.0,0.43909]
[1779816163085,62.22,76175.88,0.0,0.99719,0.0,0.43657]
[1779816167572,62.22,76182.31,0.0,0.99721,0.0,0.43414]
[1779816168579,62.22,76187.92,0.0,0.99722,0.0,0.43203]
[1779816171601,62.22,76193.07,0.0,0.99723,0.0,0.4301]
[1779816176636,62.22,76196.78,0.0,0.99724,0.0,0.42872]
[1779816177643,62.22,76190.97,0.0,0.99723,0.0,0.43089]
[1779816183232,62.22,76193.14,0.0,0.99723,0.0,0.43008]
[1779816185705,62.22,76185.91,0.0,0.99722,0.0,0.43279]
[1779816190737,62.22,76185.35,0.0,0.99721,0.0,0.433]
[1779816193302,62.22,76195.8,0.0,0.99724,0.0,0.42909]
[1779816194763,62.22,76188.27,0.0,0.99722,0.0,0.4319]
[1779816195771,62.22,76188.43,0.0,0.99722,0.0,0.43184]
[1779816200805,62.22,76190.91,0.0,0.99723,0.0,0.43091]
[1779816205845,62.22,76185.06,0.0,0.99721,0.0,0.4331]
[1779816210881,62.22,76180.78,0.0,0.9972,0.0,0.43472]
[1779816215916,62.22,76178.33,0.0,0.9972,0.0,0.43484]
[1779816216925,62.22,76171.38,0.0,0.99718,0.0,0.43746]
[1779816217930,62.22,76168.17,0.0,0.99717,0.0,0.43868]
[1779816221960,62.22,76165.64,0.0,0.99716,0.0,0.43964]
[1779816226995,62.22,76164.63,0.0,0.99716,0.0,0.44003]
[1779816229012,62.22,76154.98,0.0,0.99713,0.0,0.44372]
[1779816231022,62.22,76148.33,0.0,0.99712,0.0,0.44628]
[1779816232032,62.22,76142.27,0.0,0.9971,0.0,0.44862]
[1779816233041,62.22,76127.18,0.0,0.99706,0.0,0.45451]
[1779816234046,62.22,76115.92,0.0,0.99702,0.0,0.45894]
[1779816235051,62.22,76114.05,0.0,0.99702,0.0,0.45968]
[1779816240086,62.22,76115.56,0.0,0.99702,0.0,0.45908]
[1779816245125,62.22,76117.11,0.0,0.99703,0.0,0.45847]
[1779816246131,62.22,76122.81,0.0,0.99704,0.0,0.45622]
[1779816248147,62.22,76132.42,0.0,0.99707,0.0,0.45246]
[1779816250160,62.22,76118.32,0.0,0.99703,0.0,0.45799]
[1779816254186,62.22,76112.57,0.0,0.99701,0.0,0.46027]
[1779816259223,62.22,76112.91,0.0,0.99702,0.0,0.46013]
[1779816262244,62.22,76118.17,0.0,0.99703,0.0,0.45805]
[1779816263252,62.22,76112.62,0.0,0.99701,0.0,0.46025]
[1779816266272,62.22,76107.32,0.0,0.997,0.0,0.46235]
[1779816271319,62.22,76101.75,0.0,0.99699,0.0,0.46373]
[1779816272323,62.22,76069.67,0.0,0.99689,0.0,0.47669]
[1779816273336,62.22,76063.33,0.0,0.99687,0.0,0.47929]
[1779816275355,62.22,76075.09,0.0,0.99691,0.0,0.47448]
[1779816276367,62.22,76101.19,0.0,0.99699,0.0,0.46395]
[1779816278378,62.22,76082.34,0.0,0.99693,0.0,0.47154]
[1779816283412,62.22,76083.86,0.0,0.99694,0.0,0.47092]
[1779816288447,62.22,76096.07,0.0,0.99697,0.0,0.466]
[1779816291468,62.22,76091.36,0.0,0.99696,0.0,0.46789]
[1779816294489,62.22,76099.2,0.0,0.99698,0.0,0.46475]
[1779816299523,62.22,76097.46,0.0,0.99698,0.0,0.46545]
[1779816304561,62.22,76099.93,0.0,0.99698,0.0,0.46446]
[1779816306573,62.22,76104.82,0.0,0.997,0.0,0.46251]
[1779816310614,62.22,76098.18,0.0,0.99698,0.0,0.46516]
[1779816312615,62.22,76088.93,0.0,0.99695,0.0,0.46887]
[1779816316664,62.22,76099.29,0.0,0.99698,0.0,0.46471]
[1779816319685,62.22,76095.16,0.0,0.99697,0.0,0.46637]
[1779816324719,62.22,76097.91,0.0,0.99698,0.0,0.46527]
[1779816328747,62.22,76103.07,0.0,0.99699,0.0,0.4632]
[1779816334324,62.22,76096.42,0.0,0.99698,0.0,0.46502]
[1779816337810,62.22,76083.76,0.0,0.99694,0.0,0.47011]
[1779816338826,62.22,76077.16,0.0,0.99692,0.0,0.47278]
[1779816340833,62.22,76069.16,0.0,0.9969,0.0,0.47604]
[1779816341841,62.22,76080.0,0.0,0.99693,0.0,0.47163]
[1779816345880,62.22,76072.91,0.0,0.99691,0.0,0.47451]
[1779816350913,62.22,76072.66,0.0,0.99691,0.0,0.47461]
[1779816354464,62.22,76078.19,0.0,0.99692,0.0,0.47236]
[1779816358970,62.22,76084.68,0.0,0.99694,0.0,0.46974]
[1779816363001,62.22,76079.62,0.0,0.99693,0.0,0.47178]
[1779816364535,62.22,76089.08,0.0,0.99696,0.0,0.46796]
[1779816370053,62.22,76089.24,0.0,0.99696,0.0,0.4679]
[1779816374624,62.22,76056.23,0.0,0.99686,0.0,0.48135]
[1779816376098,62.22,76051.03,0.0,0.99684,0.0,0.4835]
[1779816378117,62.22,76050.85,0.0,0.99684,0.0,0.48357]
[1779816380132,62.22,76059.07,0.0,0.99687,0.0,0.48018]
[1779816381141,62.22,76043.25,0.0,0.99682,0.0,0.48673]
[1779816382152,62.22,76016.93,0.0,0.99674,0.0,0.4978]
[1779816383172,62.22,76010.8,0.0,0.99672,0.0,0.50041]
[1779816384695,62.22,75998.0,0.0,0.99668,0.0,0.5059]
[1779816386197,62.22,75986.27,0.0,0.99664,0.0,0.51098]
[1779816387198,62.22,75993.37,0.0,0.99666,0.0,0.5079]
[1779816388210,62.22,75993.78,0.0,0.99666,0.0,0.50772]
[1779816389214,62.22,76000.18,0.0,0.99668,0.0,0.50496]
[1779816390292,62.22,76000.82,0.0,0.99669,0.0,0.50469]
[1779816392279,62.22,76022.16,0.0,0.99676,0.0,0.4947]
[1779816393298,62.22,76013.1,0.0,0.99673,0.0,0.49854]
[1779816394321,62.22,76004.05,0.0,0.9967,0.0,0.5024]
[1779816395351,62.22,76006.38,0.0,0.99671,0.0,0.50141]
[1779816397328,62.22,76013.55,0.0,0.99673,0.0,0.49835]
[1779816398334,62.22,76013.94,0.0,0.99673,0.0,0.49818]
[1779816399340,62.22,76005.18,0.0,0.99671,0.0,0.50192]
[1779816404376,62.22,76006.19,0.0,0.99671,0.0,0.50149]
[1779816407396,62.22,75998.45,0.0,0.99668,0.0,0.50481]
[1779816409411,62.22,76009.02,0.0,0.99672,0.0,0.50028]
[1779816410418,62.22,76018.96,0.0,0.99675,0.0,0.49605]
[1779816414446,62.22,76022.55,0.0,0.99676,0.0,0.49453]
[1779816419486,62.22,76024.42,0.0,0.99677,0.0,0.49374]
[1779816421499,62.22,76033.3,0.0,0.99679,0.0,0.49001]
[1779816422506,62.22,76046.43,0.0,0.99683,0.0,0.48453]
[1779816426541,62.22,76060.0,0.0,0.99687,0.0,0.47893]
[1779816427549,62.22,76068.34,0.0,0.9969,0.0,0.47551]
[1779816429565,62.22,76062.83,0.0,0.99688,0.0,0.47777]
[1779816434600,62.22,76059.92,0.0,0.99687,0.0,0.47896]
[1779816439638,62.22,76064.44,0.0,0.99689,0.0,0.47711]
[1779816444671,62.22,76063.56,0.0,0.99689,0.0,0.47747]
[1779816449706,62.22,76067.25,0.0,0.9969,0.0,0.47596]
[1779816454742,62.22,76067.59,0.0,0.9969,0.0,0.47496]
[1779816459777,62.22,76067.95,0.0,0.9969,0.0,0.47481]
[1779816464812,62.22,76064.02,0.0,0.99689,0.0,0.47642]
[1779816468840,62.22,76059.15,0.0,0.99688,0.0,0.47841]
[1779816473877,62.22,76057.22,0.0,0.99687,0.0,0.4792]
[1779816476897,62.22,76040.49,0.0,0.99682,0.0,0.48613]
[1779816477904,62.22,76034.36,0.0,0.9968,0.0,0.48868]
[1779816478913,62.22,76033.57,0.0,0.9968,0.0,0.48901]
[1779816481932,62.22,76025.43,0.0,0.99677,0.0,0.49243]
[1779816482940,62.22,76021.16,0.0,0.99676,0.0,0.49423]
[1779816483948,62.22,76013.71,0.0,0.99674,0.0,0.49739]
[1779816485470,62.22,76005.55,0.0,0.99671,0.0,0.50086]
[1779816486970,62.22,76004.31,0.0,0.99671,0.0,0.50139]
[1779816489993,62.22,76016.68,0.0,0.99675,0.0,0.49613]
[1779816490999,62.22,76016.36,0.0,0.99675,0.0,0.49626]
[1779816493013,62.22,76037.08,0.0,0.99681,0.0,0.48755]
[1779816494019,62.22,76041.13,0.0,0.99682,0.0,0.48586]
[1779816497042,62.22,76036.12,0.0,0.99681,0.0,0.48795]
[1779816498049,62.22,76030.54,0.0,0.99679,0.0,0.49028]
[1779816500062,62.22,76038.2,0.0,0.99681,0.0,0.48708]
[1779816503083,62.22,76029.37,0.0,0.99679,0.0,0.49077]
[1779816504090,62.22,76029.03,0.0,0.99679,0.0,0.49092]
[1779816505618,62.22,76023.02,0.0,0.99677,0.0,0.49345]
[1779816507111,62.22,76013.57,0.0,0.99674,0.0,0.49745]
[1779816508119,62.22,76013.81,0.0,0.99674,0.0,0.49735]
[1779816512146,62.22,75995.15,0.0,0.99668,0.0,0.50442]
[1779816513159,62.22,75994.13,0.0,0.99668,0.0,0.50486]
[1779816515688,62.22,76002.2,0.0,0.99671,0.0,0.5014]
[1779816521230,62.22,76004.54,0.0,0.99671,0.0,0.5004]
[1779816522237,62.22,75997.0,0.0,0.99669,0.0,0.50363]
[1779816523243,62.22,76007.34,0.0,0.99672,0.0,0.49921]
[1779816524251,62.22,76009.42,0.0,0.99673,0.0,0.49832]
[1779816528280,62.22,76002.21,0.0,0.99671,0.0,0.5014]
[1779816529289,62.22,75996.6,0.0,0.99669,0.0,0.5038]
[1779816532311,62.22,76009.82,0.0,0.99673,0.0,0.49815]
[1779816533315,62.22,76001.73,0.0,0.99671,0.0,0.5016]
[1779816534321,62.22,76005.24,0.0,0.99672,0.0,0.5001]
[1779816535828,62.22,76017.68,0.0,0.99676,0.0,0.49482]
[1779816537345,62.22,76020.04,0.0,0.99676,0.0,0.49382]
[1779816538352,62.22,76008.42,0.0,0.99673,0.0,0.49875]
[1779816539358,62.22,76009.47,0.0,0.99673,0.0,0.4983]
[1779816543388,62.22,75998.32,0.0,0.99669,0.0,0.50306]
[1779816544397,62.22,75996.92,0.0,0.99669,0.0,0.50366]
[1779816547416,62.22,75990.5,0.0,0.99667,0.0,0.50643]
[1779816550438,62.22,75995.91,0.0,0.99669,0.0,0.5041]
[1779816552451,62.22,76000.31,0.0,0.9967,0.0,0.50221]
[1779816554466,62.22,76003.74,0.0,0.99671,0.0,0.50074]
[1779816559503,62.22,76000.76,0.0,0.9967,0.0,0.50202]
[1779816564536,62.22,75998.63,0.0,0.9967,0.0,0.50293]
[1779816567557,62.22,75991.55,0.0,0.99667,0.0,0.50598]
[1779816572593,62.22,75993.39,0.0,0.99668,0.0,0.50428]
[1779816575614,62.22,76002.34,0.0,0.99671,0.0,0.50044]
[1779816576621,62.22,76007.6,0.0,0.99673,0.0,0.4982]
[1779816579644,62.22,76014.57,0.0,0.99675,0.0,0.49524]
[1779816581657,62.22,76005.71,0.0,0.99672,0.0,0.49901]
[1779816584688,62.22,75996.23,0.0,0.99669,0.0,0.50306]
[1779816585690,62.22,75996.03,0.0,0.99669,0.0,0.50315]
[1779816590728,62.22,75994.89,0.0,0.99669,0.0,0.50364]
[1779816595762,62.22,75991.11,0.0,0.99668,0.0,0.50526]
[1779816600802,62.22,75989.13,0.0,0.99667,0.0,0.50612]
[1779816602831,62.22,75983.61,0.0,0.99665,0.0,0.5085]
[1779816603845,62.22,75930.1,0.0,0.99648,0.0,0.53215]
[1779816604858,62.22,75893.35,0.0,0.99635,0.0,0.54895]
[1779816605879,62.22,75890.85,0.0,0.99634,0.0,0.55011]
[1779816606878,62.22,75883.9,0.0,0.99632,0.0,0.55334]
[1779816607873,62.22,75868.43,0.0,0.99626,0.0,0.5606]
[1779816608887,62.22,75846.72,0.0,0.99619,0.0,0.57092]
[1779816609892,62.22,75825.33,0.0,0.99611,0.0,0.58125]
[1779816610907,62.22,75818.95,0.0,0.99608,0.0,0.58437]
[1779816611922,62.22,75812.16,0.0,0.99606,0.0,0.5877]
[1779816612912,62.22,75821.78,0.0,0.99609,0.0,0.58299]
[1779816614927,62.22,75834.37,0.0,0.99614,0.0,0.57687]
[1779816615941,62.22,75841.42,0.0,0.99617,0.0,0.57347]
[1779816617982,62.22,75819.68,0.0,0.99609,0.0,0.58401]
[1779816618970,62.22,75808.84,0.0,0.99605,0.0,0.58933]
[1779816619983,62.22,75826.59,0.0,0.99611,0.0,0.58064]
[1779816621013,62.22,75843.84,0.0,0.99617,0.0,0.5723]
[1779816622000,62.22,75856.21,0.0,0.99622,0.0,0.56639]
[1779816623016,62.22,75884.79,0.0,0.99632,0.0,0.55292]
[1779816624012,62.22,75898.59,0.0,0.99637,0.0,0.54652]
[1779816625020,62.22,75924.34,0.0,0.99646,0.0,0.53475]
[1779816626037,62.22,75952.86,0.0,0.99655,0.0,0.52198]
[1779816627039,62.22,75945.21,0.0,0.99653,0.0,0.52538]
[1779816628042,62.22,75956.99,0.0,0.99657,0.0,0.52015]
[1779816629044,62.22,75965.9,0.0,0.9966,0.0,0.51623]
[1779816630054,62.22,75965.32,0.0,0.99659,0.0,0.51648]
[1779816631059,62.22,75949.85,0.0,0.99655,0.0,0.52239]
[1779816632072,62.22,75950.39,0.0,0.99655,0.0,0.52215]
[1779816633076,62.22,75941.11,0.0,0.99652,0.0,0.52628]
[1779816634131,62.22,75931.03,0.0,0.99649,0.0,0.5308]
[1779816635090,62.22,75912.17,0.0,0.99642,0.0,0.53934]
[1779816640125,62.22,75911.06,0.0,0.99642,0.0,0.53985]
[1779816641135,62.22,75904.86,0.0,0.9964,0.0,0.54268]
[1779816642140,62.22,75891.35,0.0,0.99635,0.0,0.54891]
[1779816644159,62.22,75902.63,0.0,0.99639,0.0,0.54371]
[1779816646767,62.22,75909.46,0.0,0.99641,0.0,0.54058]
[1779816648187,62.22,75927.48,0.0,0.99647,0.0,0.5324]
[1779816650202,62.22,75915.42,0.0,0.99643,0.0,0.53786]
[1779816651213,62.22,75905.23,0.0,0.9964,0.0,0.54251]
[1779816652220,62.22,75878.24,0.0,0.9963,0.0,0.55502]
[1779816653226,62.22,75871.98,0.0,0.99628,0.0,0.55795]
[1779816655281,62.22,75877.88,0.0,0.9963,0.0,0.55518]
[1779816656834,62.22,75898.8,0.0,0.99638,0.0,0.54547]
[1779816662325,62.22,75866.79,0.0,0.99626,0.0,0.56039]
[1779816663318,62.22,75879.11,0.0,0.99631,0.0,0.55461]
[1779816666921,62.22,75886.49,0.0,0.99633,0.0,0.55117]
[1779816668364,62.22,75906.34,0.0,0.9964,0.0,0.54201]
[1779816669371,62.22,75930.4,0.0,0.99648,0.0,0.53108]
[1779816670378,62.22,75944.41,0.0,0.99653,0.0,0.52481]
[1779816671385,62.22,75940.48,0.0,0.99652,0.0,0.52656]
[1779816673399,62.22,75935.68,0.0,0.9965,0.0,0.52871]
[1779816674407,62.22,75918.15,0.0,0.99644,0.0,0.53662]
[1779816675426,62.22,75921.96,0.0,0.99646,0.0,0.53489]
[1779816677037,62.22,75915.58,0.0,0.99643,0.0,0.53779]
[1779816681458,62.22,75913.43,0.0,0.99643,0.0,0.53877]
[1779816682466,62.22,75922.23,0.0,0.99646,0.0,0.53477]
[1779816683476,62.22,75909.97,0.0,0.99641,0.0,0.54035]
[1779816688516,62.22,75911.21,0.0,0.99642,0.0,0.53978]
[1779816689515,62.22,75879.54,0.0,0.99631,0.0,0.55441]
[1779816690521,62.22,75867.5,0.0,0.99627,0.0,0.56006]
[1779816691548,62.22,75852.62,0.0,0.99622,0.0,0.56613]
[1779816692546,62.22,75814.11,0.0,0.99608,0.0,0.58472]
[1779816693556,62.22,75802.41,0.0,0.99603,0.0,0.59047]
[1779816694569,62.22,75798.21,0.0,0.99602,0.0,0.59255]
[1779816695585,62.22,75785.92,0.0,0.99597,0.0,0.59867]
[1779816697195,62.22,75828.2,0.0,0.99613,0.0,0.57786]
[1779816697591,62.22,75827.84,0.0,0.99613,0.0,0.57803]
[1779816698598,62.22,75831.15,0.0,0.99614,0.0,0.57643]
[1779816701635,62.22,75818.37,0.0,0.99609,0.0,0.58264]
[1779816702649,62.22,75843.71,0.0,0.99619,0.0,0.57038]
[1779816703655,62.22,75853.8,0.0,0.99622,0.0,0.56557]
[1779816704659,62.22,75842.7,0.0,0.99618,0.0,0.57087]
[1779816705666,62.22,75838.03,0.0,0.99617,0.0,0.57311]
[1779816707680,62.22,75843.15,0.0,0.99619,0.0,0.57065]
[1779816710701,62.22,75855.31,0.0,0.99623,0.0,0.56485]
[1779816711709,62.22,75855.66,0.0,0.99623,0.0,0.56468]
[1779816712715,62.22,75850.52,0.0,0.99621,0.0,0.56713]
[1779816715735,62.22,75856.04,0.0,0.99623,0.0,0.5645]
[1779816720786,62.22,75848.05,0.0,0.9962,0.0,0.56831]
[1779816721789,62.22,75836.36,0.0,0.99616,0.0,0.57392]
[1779816722796,62.22,75864.12,0.0,0.99626,0.0,0.56068]
[1779816723807,62.22,75852.25,0.0,0.99622,0.0,0.5663]
[1779816724812,62.22,75867.29,0.0,0.99627,0.0,0.55918]
[1779816725826,62.22,75860.75,0.0,0.99625,0.0,0.56227]
[1779816726833,62.22,75857.94,0.0,0.99624,0.0,0.5636]
[1779816729856,62.22,75853.61,0.0,0.99622,0.0,0.56566]
[1779816733881,62.22,75869.4,0.0,0.99628,0.0,0.55819]
[1779816734887,62.22,75876.69,0.0,0.99631,0.0,0.55477]
[1779816735897,62.22,75877.92,0.0,0.99631,0.0,0.5542]
[1779816737976,62.22,75868.3,0.0,0.99628,0.0,0.55871]
[1779816738922,62.22,75868.57,0.0,0.99628,0.0,0.55858]
[1779816739926,62.22,75879.81,0.0,0.99632,0.0,0.55331]
[1779816740934,62.22,75872.28,0.0,0.99629,0.0,0.55684]
[1779816741944,62.22,75870.79,0.0,0.99628,0.0,0.55754]
[1779816742961,62.22,75856.54,0.0,0.99623,0.0,0.56427]
[1779816743958,62.22,75857.75,0.0,0.99624,0.0,0.56369]
[1779816745972,62.22,75847.37,0.0,0.9962,0.0,0.56863]
[1779816746980,62.22,75844.25,0.0,0.99619,0.0,0.57013]
[1779816747986,62.22,75856.62,0.0,0.99623,0.0,0.56423]
[1779816748996,62.22,75858.44,0.0,0.99624,0.0,0.56336]
[1779816750004,62.22,75853.36,0.0,0.99622,0.0,0.56578]
[1779816751013,62.22,75853.13,0.0,0.99623,0.0,0.5649]
[1779816756047,62.22,75856.08,0.0,0.99624,0.0,0.5635]
[1779816757054,62.22,75862.98,0.0,0.99626,0.0,0.56024]
[1779816758061,62.22,75861.3,0.0,0.99626,0.0,0.56103]
[1779816761083,62.22,75869.71,0.0,0.99629,0.0,0.55707]
[1779816762111,62.22,75879.42,0.0,0.99632,0.0,0.55253]
[1779816763124,62.22,75900.77,0.0,0.9964,0.0,0.54265]
[1779816764142,62.22,75900.77,0.0,0.9964,0.0,0.54265]
[1779816765134,62.22,75905.28,0.0,0.99641,0.0,0.54059]
[1779816769172,62.22,75899.02,0.0,0.99639,0.0,0.54346]
[1779816773190,62.22,75896.09,0.0,0.99638,0.0,0.54481]
[1779816775206,62.22,75901.16,0.0,0.9964,0.0,0.54248]
[1779816779235,62.22,75894.89,0.0,0.99638,0.0,0.54536]
[1779816781250,62.22,75868.83,0.0,0.99628,0.0,0.55748]
[1779816783279,62.22,75852.99,0.0,0.99623,0.0,0.56497]
[1779816784274,62.22,75851.31,0.0,0.99622,0.0,0.56577]
[1779816786288,62.22,75844.96,0.0,0.9962,0.0,0.5688]
[1779816788306,62.22,75827.85,0.0,0.99614,0.0,0.57703]
[1779816793336,62.22,75828.9,0.0,0.99614,0.0,0.57652]
[1779816798007,62.22,75817.76,0.0,0.9961,0.0,0.58193]
[1779816799379,62.22,75802.28,0.0,0.99604,0.0,0.58952]
[1779816801394,62.22,75811.87,0.0,0.99608,0.0,0.58481]
[1779816802400,62.22,75799.02,0.0,0.99603,0.0,0.59113]
[1779816805431,62.22,75805.26,0.0,0.99605,0.0,0.58805]
[1779816806428,62.22,75780.07,0.0,0.99596,0.0,0.60057]
[1779816809457,62.22,75797.05,0.0,0.99602,0.0,0.59211]
[1779816810487,62.22,75805.72,0.0,0.99605,0.0,0.58783]
[1779816811504,62.22,75822.71,0.0,0.99612,0.0,0.57852]
[1779816812492,62.22,75826.0,0.0,0.99614,0.0,0.57693]
[1779816813499,62.22,75818.01,0.0,0.99611,0.0,0.5808]
[1779816815512,62.22,75825.58,0.0,0.99613,0.0,0.57713]
[1779816819540,62.22,75819.49,0.0,0.99611,0.0,0.58008]
[1779816821561,62.22,75787.4,0.0,0.99599,0.0,0.59588]
[1779816822565,62.22,75779.64,0.0,0.99596,0.0,0.59975]
[1779816823571,62.22,75797.42,0.0,0.99603,0.0,0.59091]
[1779816824579,62.22,75805.57,0.0,0.99606,0.0,0.58689]
[1779816829615,62.22,75804.63,0.0,0.99606,0.0,0.58735]
[1779816833642,62.22,75796.24,0.0,0.99602,0.0,0.59149]
[1779816834649,62.22,75791.47,0.0,0.99601,0.0,0.59385]
[1779816835659,62.22,75799.69,0.0,0.99604,0.0,0.58979]
[1779816836667,62.22,75806.31,0.0,0.99606,0.0,0.58653]
[1779816841702,62.22,75810.87,0.0,0.99608,0.0,0.58429]
[1779816844722,62.22,75817.51,0.0,0.9961,0.0,0.58105]
[1779816845729,62.22,75809.25,0.0,0.99607,0.0,0.58508]
[1779816848757,62.22,75829.47,0.0,0.99615,0.0,0.57525]
[1779816849768,62.22,75829.51,0.0,0.99615,0.0,0.57523]
[1779816850774,62.22,75836.83,0.0,0.99618,0.0,0.5717]
[1779816851778,62.22,75836.12,0.0,0.99617,0.0,0.57204]
[1779816856814,62.22,75833.46,0.0,0.99616,0.0,0.57332]
[1779816861847,62.22,75834.2,0.0,0.99617,0.0,0.57297]
[1779816866920,62.22,75831.97,0.0,0.99616,0.0,0.57404]
[1779816867915,62.22,75822.35,0.0,0.99612,0.0,0.57869]
[1779816868920,62.22,75811.49,0.0,0.99608,0.0,0.58399]
[1779816869928,62.22,75816.07,0.0,0.9961,0.0,0.58175]
[1779816871944,62.22,75823.1,0.0,0.99613,0.0,0.57733]
[1779816874963,62.22,75823.8,0.0,0.99613,0.0,0.57699]
[1779816875969,62.22,75812.96,0.0,0.99609,0.0,0.58226]
[1779816876977,62.22,75811.47,0.0,0.99609,0.0,0.58299]
[1779816881005,62.22,75804.18,0.0,0.99606,0.0,0.58656]
[1779816886042,62.22,75807.78,0.0,0.99607,0.0,0.5848]
[1779816888057,62.22,75802.06,0.0,0.99605,0.0,0.5876]
[1779816893105,62.22,75806.92,0.0,0.99607,0.0,0.58522]
[1779816898143,62.22,75803.39,0.0,0.99606,0.0,0.58695]
[1779816903178,62.22,75799.77,0.0,0.99604,0.0,0.58873]
[1779816904186,62.22,75808.67,0.0,0.99608,0.0,0.58436]
[1779816905191,62.22,75806.83,0.0,0.99607,0.0,0.58526]
[1779816908214,62.22,75814.18,0.0,0.9961,0.0,0.58167]
[1779816909221,62.22,75812.09,0.0,0.99609,0.0,0.58269]
[1779816913249,62.22,75799.41,0.0,0.99604,0.0,0.58891]
[1779816914255,62.22,75797.48,0.0,0.99604,0.0,0.58986]
[1779816919291,62.22,75799.12,0.0,0.99604,0.0,0.58905]
[1779816924326,62.22,75799.22,0.0,0.99604,0.0,0.589]
[1779816929361,62.22,75797.02,0.0,0.99603,0.0,0.59009]
[1779816934398,62.22,75800.21,0.0,0.99605,0.0,0.5875]
[1779816938426,62.22,75809.94,0.0,0.99609,0.0,0.58273]
[1779816939437,62.22,75840.79,0.0,0.9962,0.0,0.56783]
[1779816940442,62.22,75848.77,0.0,0.99623,0.0,0.56403]
[1779816941450,62.22,75854.25,0.0,0.99625,0.0,0.56143]
[1779816942457,62.22,75859.29,0.0,0.99627,0.0,0.55905]
[1779816945478,62.22,75867.67,0.0,0.9963,0.0,0.55511]
[1779816946486,62.22,75875.1,0.0,0.99632,0.0,0.55164]
[1779816947492,62.22,75874.48,0.0,0.99632,0.0,0.55193]
[1779816950513,62.22,75888.38,0.0,0.99637,0.0,0.54549]
[1779816951519,62.22,75888.14,0.0,0.99637,0.0,0.5456]
[1779816953534,62.22,75894.34,0.0,0.99639,0.0,0.54274]
[1779816957564,62.22,75887.34,0.0,0.99637,0.0,0.54597]
[1779816959295,62.22,75881.48,0.0,0.99635,0.0,0.54868]
[1779816964613,62.22,75887.57,0.0,0.99637,0.0,0.54586]
[1779816969385,62.22,75895.53,0.0,0.9964,0.0,0.5422]
[1779816973676,62.22,75890.23,0.0,0.99638,0.0,0.54463]
[1779816974693,62.22,75900.67,0.0,0.99641,0.0,0.53984]
[1779816976698,62.22,75907.13,0.0,0.99644,0.0,0.5369]
[1779816979457,62.22,75922.38,0.0,0.99649,0.0,0.53]
[1779816981732,62.22,75930.99,0.0,0.99652,0.0,0.52614]
[1779816985762,62.22,75920.62,0.0,0.99648,0.0,0.53079]
[1779816989527,62.22,75915.4,0.0,0.99646,0.0,0.53315]
[1779816994824,62.22,75911.98,0.0,0.99646,0.0,0.53375]
[1779816999860,62.22,75910.22,0.0,0.99645,0.0,0.53455]
[1779817004896,62.22,75908.16,0.0,0.99645,0.0,0.53548]
[1779817008924,62.22,75914.7,0.0,0.99647,0.0,0.53252]
[1779817013958,62.22,75911.99,0.0,0.99646,0.0,0.53375]
[1779817016981,62.22,75920.59,0.0,0.99649,0.0,0.52987]
[1779817017988,62.22,75922.61,0.0,0.99649,0.0,0.52896]
[1779817021009,62.22,75930.37,0.0,0.99652,0.0,0.52548]
[1779817022018,62.22,75934.21,0.0,0.99653,0.0,0.52377]
[1779817024032,62.22,75940.24,0.0,0.99655,0.0,0.52109]
[1779817028060,62.22,75946.79,0.0,0.99657,0.0,0.51819]
[1779817029067,62.22,75949.2,0.0,0.99658,0.0,0.51713]
[1779817034102,62.22,75949.57,0.0,0.99658,0.0,0.51697]
[1779817039151,62.22,75947.35,0.0,0.99658,0.0,0.51795]
[1779817041175,62.22,75917.25,0.0,0.99648,0.0,0.53137]
[1779817042183,62.22,75904.87,0.0,0.99643,0.0,0.53698]
[1779817043190,62.22,75905.87,0.0,0.99644,0.0,0.53652]
[1779817048224,62.22,75906.42,0.0,0.99644,0.0,0.53627]
[1779817051245,62.22,75913.02,0.0,0.99647,0.0,0.53234]
[1779817056281,62.22,75914.9,0.0,0.99647,0.0,0.53149]
[1779817059302,62.22,75920.74,0.0,0.99649,0.0,0.52886]
[1779817064338,62.22,75921.2,0.0,0.9965,0.0,0.52865]
[1779817066352,62.22,75927.43,0.0,0.99652,0.0,0.52586]
[1779817071386,62.22,75927.23,0.0,0.99652,0.0,0.52595]
[1779817076422,62.22,75928.92,0.0,0.99652,0.0,0.5252]
[1779817081457,62.22,75927.16,0.0,0.99652,0.0,0.52598]
[1779817083473,62.22,75916.3,0.0,0.99648,0.0,0.53086]
[1779817088505,62.22,75919.97,0.0,0.99649,0.0,0.52921]
[1779817093540,62.22,75920.16,0.0,0.99649,0.0,0.52912]
[1779817096562,62.22,75914.07,0.0,0.99647,0.0,0.53186]
[1779817101602,62.22,75916.95,0.0,0.99648,0.0,0.53057]
[1779817103611,62.22,75931.34,0.0,0.99653,0.0,0.52412]
[1779817108647,62.22,75933.12,0.0,0.99654,0.0,0.52333]
[1779817113681,62.22,75932.46,0.0,0.99654,0.0,0.52269]
[1779817118717,62.22,75936.31,0.0,0.99655,0.0,0.52098]
[1779817123752,62.22,75932.29,0.0,0.99654,0.0,0.52277]
[1779817126775,62.22,75924.44,0.0,0.99651,0.0,0.52627]
[1779817131810,62.22,75921.21,0.0,0.9965,0.0,0.52771]
[1779817136845,62.22,75921.78,0.0,0.9965,0.0,0.52746]
[1779817141880,62.22,75922.39,0.0,0.99651,0.0,0.52718]
[1779817145636,62.22,75915.72,0.0,0.99648,0.0,0.53018]
[1779817149944,62.22,75901.5,0.0,0.99643,0.0,0.53662]
[1779817151955,62.22,75892.65,0.0,0.9964,0.0,0.54066]
[1779817152962,62.22,75891.19,0.0,0.9964,0.0,0.54132]
[1779817157995,62.22,75895.43,0.0,0.99641,0.0,0.53938]
[1779817160014,62.22,75906.34,0.0,0.99645,0.0,0.53442]
[1779817163060,62.22,75900.4,0.0,0.99643,0.0,0.53712]
[1779817166050,62.22,75895.62,0.0,0.99641,0.0,0.5393]
[1779817171086,62.22,75886.46,0.0,0.99639,0.0,0.54254]
[1779817172093,62.22,75879.21,0.0,0.99636,0.0,0.54588]
[1779817177127,62.22,75875.11,0.0,0.99635,0.0,0.54778]
[1779817179141,62.22,75866.62,0.0,0.99632,0.0,0.55172]
[1779817180168,62.22,75865.58,0.0,0.99632,0.0,0.55221]
[1779817185189,62.22,75862.6,0.0,0.99631,0.0,0.5536]
[1779817190222,62.22,75867.78,0.0,0.99632,0.0,0.55118]
[1779817192236,62.22,75876.93,0.0,0.99636,0.0,0.54693]
[1779817193243,62.22,75876.52,0.0,0.99635,0.0,0.54712]
[1779817196264,62.22,75883.26,0.0,0.99638,0.0,0.54401]
[1779817198278,62.22,75875.61,0.0,0.99635,0.0,0.54755]
[1779817199285,62.22,75882.62,0.0,0.99638,0.0,0.54431]
[1779817200292,62.22,75881.75,0.0,0.99637,0.0,0.54471]
[1779817202305,62.22,75874.8,0.0,0.99635,0.0,0.54792]
[1779817203315,62.22,75871.16,0.0,0.99634,0.0,0.54961]
[1779817204323,62.22,75878.75,0.0,0.99636,0.0,0.54609]
[1779817205328,62.22,75879.99,0.0,0.99637,0.0,0.54552]
[1779817208362,62.22,75890.08,0.0,0.9964,0.0,0.54088]
[1779817209370,62.22,75887.74,0.0,0.99639,0.0,0.54195]
[1779817214404,62.22,75893.48,0.0,0.99641,0.0,0.53932]
[1779817219440,62.22,75888.48,0.0,0.9964,0.0,0.54161]
[1779817224476,62.22,75892.72,0.0,0.99641,0.0,0.53967]
[1779817225482,62.22,75884.48,0.0,0.99638,0.0,0.54345]
[1779817226489,62.22,75883.57,0.0,0.99638,0.0,0.54387]
[1779817230517,62.22,75876.04,0.0,0.99635,0.0,0.54735]
[1779817231524,62.22,75874.04,0.0,0.99635,0.0,0.54731]
[1779817236560,62.22,75873.42,0.0,0.99635,0.0,0.5476]
[1779817241594,62.22,75871.68,0.0,0.99634,0.0,0.5484]
[1779817243616,62.22,75866.2,0.0,0.99633,0.0,0.55095]
[1779817244624,62.22,75829.72,0.0,0.99619,0.0,0.56817]
[1779817245631,62.22,75830.8,0.0,0.9962,0.0,0.56766]
[1779817250670,62.22,75830.01,0.0,0.9962,0.0,0.56803]
[1779817255704,62.22,75821.48,0.0,0.99616,0.0,0.57213]
[1779817257725,62.22,75808.27,0.0,0.99612,0.0,0.57852]
[1779817262755,62.22,75801.69,0.0,0.99609,0.0,0.58172]
[1779817264769,62.22,75798.34,0.0,0.99608,0.0,0.58336]
[1779817269802,62.22,75792.56,0.0,0.99606,0.0,0.5862]
[1779817270809,62.22,75782.99,0.0,0.99602,0.0,0.59092]
[1779817271817,62.22,75785.3,0.0,0.99603,0.0,0.58977]
[1779817276852,62.22,75786.85,0.0,0.99604,0.0,0.58901]
[1779817277859,62.22,75794.45,0.0,0.99606,0.0,0.58527]
[1779817282898,62.22,75794.08,0.0,0.99606,0.0,0.58545]
[1779817287950,62.22,75792.88,0.0,0.99606,0.0,0.58604]
[1779817292989,62.22,75798.52,0.0,0.99609,0.0,0.58226]
[1779817296008,62.22,75808.26,0.0,0.99612,0.0,0.57752]
[1779817298038,62.22,75826.04,0.0,0.99619,0.0,0.56894]
[1779817299763,62.22,75860.87,0.0,0.99631,0.0,0.55247]
[1779817300053,62.22,75860.69,0.0,0.99631,0.0,0.55255]
[1779817302067,62.22,75855.42,0.0,0.99629,0.0,0.55502]
[1779817303074,62.22,75860.62,0.0,0.99631,0.0,0.55259]
[1779817306095,62.22,75867.82,0.0,0.99634,0.0,0.54923]
[1779817309835,62.22,75843.28,0.0,0.99625,0.0,0.56074]
[1779817310126,62.22,75843.28,0.0,0.99625,0.0,0.56074]
[1779817314151,62.22,75835.33,0.0,0.99622,0.0,0.56451]
[1779817317171,62.22,75828.03,0.0,0.99619,0.0,0.56799]
[1779817319905,62.22,75833.04,0.0,0.99621,0.0,0.5656]
[1779817323233,62.22,75867.61,0.0,0.99634,0.0,0.54933]
[1779817324226,62.22,75889.15,0.0,0.99641,0.0,0.5394]
[1779817326240,62.22,75884.62,0.0,0.9964,0.0,0.54147]
[1779817330287,62.22,75879.44,0.0,0.99638,0.0,0.54386]
[1779817331281,62.22,75868.64,0.0,0.99634,0.0,0.54885]
[1779817333294,62.22,75874.28,0.0,0.99636,0.0,0.54624]
[1779817338333,62.22,75873.07,0.0,0.99636,0.0,0.5468]
[1779817343362,62.22,75872.75,0.0,0.99635,0.0,0.54694]
[1779817348398,62.22,75870.38,0.0,0.99635,0.0,0.54804]
[1779817351419,62.22,75862.92,0.0,0.99633,0.0,0.55054]
[1779817352426,62.22,75864.3,0.0,0.99633,0.0,0.5499]
[1779817357461,62.22,75867.91,0.0,0.99634,0.0,0.54822]
[1779817362496,62.22,75862.66,0.0,0.99633,0.0,0.55066]
[1779817367530,62.22,75866.42,0.0,0.99634,0.0,0.54892]
[1779817372565,62.22,75868.98,0.0,0.99635,0.0,0.54773]
[1779817377600,62.22,75871.52,0.0,0.99636,0.0,0.54655]
[1779817378607,62.22,75878.15,0.0,0.99638,0.0,0.54349]
[1779817379614,62.22,75880.36,0.0,0.99639,0.0,0.54247]
[1779817383647,62.22,75871.56,0.0,0.99636,0.0,0.54653]
[1779817386668,62.22,75862.14,0.0,0.99632,0.0,0.55091]
[1779817387675,62.22,75860.13,0.0,0.99632,0.0,0.55184]
[1779817389689,62.22,75895.5,0.0,0.99644,0.0,0.53555]
[1779817390696,62.22,75887.92,0.0,0.99641,0.0,0.53901]
[1779817391702,62.22,75882.14,0.0,0.99639,0.0,0.54166]
[1779817392708,62.22,75879.56,0.0,0.99638,0.0,0.54284]
[1779817397940,62.22,75878.1,0.0,0.99638,0.0,0.54351]
[1779817398903,62.22,75893.78,0.0,0.99643,0.0,0.53634]
[1779817399913,62.22,75912.66,0.0,0.9965,0.0,0.5278]
[1779817400917,62.22,75907.04,0.0,0.99648,0.0,0.53033]
[1779817402931,62.22,75909.42,0.0,0.99649,0.0,0.52926]
[1779817404945,62.22,75910.92,0.0,0.99649,0.0,0.52858]
[1779817408973,62.22,75928.98,0.0,0.99655,0.0,0.52052]
[1779817409979,62.22,75935.39,0.0,0.99657,0.0,0.51769]
[1779817410988,62.22,75936.83,0.0,0.99658,0.0,0.51705]
[1779817416022,62.22,75931.85,0.0,0.99657,0.0,0.51832]
[1779817421059,62.22,75930.93,0.0,0.99656,0.0,0.51873]
[1779817422065,62.22,75923.2,0.0,0.99654,0.0,0.52216]
[1779817423073,62.22,75915.28,0.0,0.99651,0.0,0.52569]
[1779817424080,62.22,75914.6,0.0,0.99651,0.0,0.526]
[1779817426094,62.22,75919.75,0.0,0.99653,0.0,0.52369]
[1779817431133,62.22,75915.36,0.0,0.99651,0.0,0.52566]
[1779817436168,62.22,75917.2,0.0,0.99652,0.0,0.52483]
[1779817440196,62.22,75901.8,0.0,0.99647,0.0,0.53175]
[1779817441203,62.22,75900.36,0.0,0.99646,0.0,0.5324]
[1779817444225,62.22,75919.89,0.0,0.99653,0.0,0.52363]
[1779817449258,62.22,75917.79,0.0,0.99652,0.0,0.52457]
[1779817454293,62.22,75918.76,0.0,0.99652,0.0,0.52414]
[1779817459328,62.22,75918.27,0.0,0.99652,0.0,0.52435]
[1779817464365,62.22,75918.65,0.0,0.99652,0.0,0.52419]
[1779817469399,62.22,75919.13,0.0,0.99653,0.0,0.52397]
[1779817474451,62.22,75921.08,0.0,0.99654,0.0,0.52217]
[1779817479484,62.22,75921.96,0.0,0.99654,0.0,0.52178]
[1779817483506,62.22,75929.41,0.0,0.99657,0.0,0.51848]
[1779817485520,62.22,75931.33,0.0,0.99657,0.0,0.51763]
[1779817486527,62.22,75937.62,0.0,0.99659,0.0,0.51486]
[1779817488542,62.22,75931.69,0.0,0.99657,0.0,0.51747]
[1779817489548,62.22,75931.2,0.0,0.99657,0.0,0.51769]
[1779817494584,62.22,75932.3,0.0,0.99657,0.0,0.5172]
[1779817499618,62.22,75935.22,0.0,0.99658,0.0,0.51591]
[1779817503657,62.22,75908.03,0.0,0.99649,0.0,0.528]
[1779817504665,62.22,75908.01,0.0,0.99649,0.0,0.52801]
[1779817505671,62.22,75917.31,0.0,0.99653,0.0,0.52385]
[1779817506678,62.22,75911.24,0.0,0.9965,0.0,0.52656]
[1779817507685,62.22,75913.0,0.0,0.99651,0.0,0.52578]
[1779817512721,62.22,75926.16,0.0,0.99655,0.0,0.51992]
[1779817513726,62.22,75926.35,0.0,0.99656,0.0,0.51983]
[1779817518761,62.22,75927.25,0.0,0.99656,0.0,0.51943]
[1779817524897,62.22,75929.43,0.0,0.99657,0.0,0.51847]
[1779817526837,62.22,75940.77,0.0,0.9966,0.0,0.51348]
[1779817527840,62.22,75940.15,0.0,0.9966,0.0,0.51375]
[1779817532873,62.22,75923.19,0.0,0.99655,0.0,0.5203]
[1779817533880,62.22,75922.9,0.0,0.99655,0.0,0.52043]
[1779817538915,62.22,75927.4,0.0,0.99656,0.0,0.51844]
[1779817543950,62.22,75927.68,0.0,0.99657,0.0,0.51832]
[1779817548985,62.22,75927.03,0.0,0.99656,0.0,0.5186]
[1779817554019,62.22,75925.32,0.0,0.99656,0.0,0.51936]
[1779817559062,62.22,75924.8,0.0,0.99656,0.0,0.51959]
[1779817564100,62.22,75916.71,0.0,0.99653,0.0,0.52319]
[1779817569137,62.22,75914.8,0.0,0.99652,0.0,0.52404]
[1779817570141,62.22,75940.54,0.0,0.99661,0.0,0.51266]
[1779817571147,62.22,75940.98,0.0,0.99661,0.0,0.51247]
[1779817576184,62.22,75942.97,0.0,0.99662,0.0,0.51159]
[1779817581219,62.22,75946.87,0.0,0.99663,0.0,0.50989]
[1779817583232,62.22,75955.8,0.0,0.99666,0.0,0.50601]
[1779817588268,62.22,75957.28,0.0,0.99666,0.0,0.50537]
[1779817590280,62.22,75966.6,0.0,0.99669,0.0,0.50136]
[1779817595315,62.22,75971.48,0.0,0.99671,0.0,0.49837]
[1779817599343,62.22,75966.39,0.0,0.9967,0.0,0.50055]
[1779817602365,62.22,75960.38,0.0,0.99668,0.0,0.50313]
[1779817607400,62.22,75960.2,0.0,0.99668,0.0,0.50321]
[1779817612435,62.22,75958.44,0.0,0.99667,0.0,0.50397]
[1779817617470,62.22,75958.68,0.0,0.99667,0.0,0.50386]
[1779817622505,62.22,75959.01,0.0,0.99667,0.0,0.50372]
[1779817623512,62.22,75949.86,0.0,0.99664,0.0,0.50768]
[1779817628546,62.22,75942.06,0.0,0.99662,0.0,0.51108]
[1779817633583,62.22,75937.93,0.0,0.99661,0.0,0.51288]
[1779817635596,62.22,75927.47,0.0,0.99657,0.0,0.51748]
[1779817641314,62.22,75918.78,0.0,0.99654,0.0,0.52133]
[1779817642644,62.22,75912.11,0.0,0.99652,0.0,0.5243]
[1779817647680,62.22,75908.07,0.0,0.99651,0.0,0.52611]
[1779817652715,62.22,75910.19,0.0,0.99652,0.0,0.52423]
[1779817653722,62.22,75942.68,0.0,0.99663,0.0,0.50989]
[1779817654729,62.22,75941.95,0.0,0.99662,0.0,0.51021]
[1779817658757,62.22,75927.31,0.0,0.99658,0.0,0.51663]
[1779817659764,62.22,75926.78,0.0,0.99657,0.0,0.51686]
[1779817663792,62.22,75932.6,0.0,0.99659,0.0,0.5143]
[1779817668827,62.22,75927.53,0.0,0.99658,0.0,0.51653]
[1779817673862,62.22,75926.35,0.0,0.99657,0.0,0.51705]
[1779817678900,62.22,75924.17,0.0,0.99657,0.0,0.51802]
[1779817683938,62.22,75918.93,0.0,0.99655,0.0,0.52034]
[1779817684941,62.22,75928.58,0.0,0.99658,0.0,0.51607]
[1779817685949,62.22,75932.91,0.0,0.99659,0.0,0.51416]
[1779817691993,62.22,75935.63,0.0,0.9966,0.0,0.51297]
[1779817697025,62.22,75937.62,0.0,0.99661,0.0,0.5121]
[1779817702060,62.22,75937.47,0.0,0.99661,0.0,0.51217]
[1779817707096,62.22,75938.46,0.0,0.99661,0.0,0.51173]
[1779817712141,62.22,75954.02,0.0,0.99667,0.0,0.50406]
[1779817713146,62.22,75961.14,0.0,0.99669,0.0,0.50099]
[1779817714151,62.22,75960.82,0.0,0.99669,0.0,0.50113]
[1779817718175,62.22,75968.35,0.0,0.99672,0.0,0.49791]
[1779817724218,62.22,75970.93,0.0,0.99672,0.0,0.4968]
[1779817725232,62.22,75979.18,0.0,0.99675,0.0,0.4933]
[1779817726232,62.22,75978.94,0.0,0.99675,0.0,0.4934]
[1779817731266,62.22,75980.99,0.0,0.99676,0.0,0.49253]
[1779817734287,62.22,75972.69,0.0,0.99673,0.0,0.49605]
[1779817739322,62.22,75974.5,0.0,0.99673,0.0,0.49528]
[1779817743350,62.22,75983.19,0.0,0.99676,0.0,0.4916]
[1779817748386,62.22,75979.6,0.0,0.99675,0.0,0.49312]
[1779817753420,62.22,75982.66,0.0,0.99676,0.0,0.49183]
[1779817756443,62.22,75995.13,0.0,0.9968,0.0,0.48658]
[1779817757450,62.22,75995.76,0.0,0.9968,0.0,0.48632]
[1779817762488,62.22,75996.43,0.0,0.9968,0.0,0.48604]
[1779817764503,62.22,76017.85,0.0,0.99687,0.0,0.47715]
[1779817767524,62.22,76022.92,0.0,0.99688,0.0,0.47507]
[1779817769538,62.22,76028.24,0.0,0.9969,0.0,0.4729]
[1779817772253,62.22,76056.49,0.0,0.99699,0.0,0.46064]
[1779817772572,62.22,76056.49,0.0,0.99699,0.0,0.46064]
[1779817773579,62.22,76066.09,0.0,0.99702,0.0,0.45682]
[1779817776603,62.22,76058.56,0.0,0.997,0.0,0.45981]
[1779817778615,62.22,76050.84,0.0,0.99697,0.0,0.4629]
[1779817779623,62.22,76057.7,0.0,0.99699,0.0,0.46016]
[1779817782324,62.22,76044.46,0.0,0.99695,0.0,0.46546]
[1779817782666,62.22,76044.46,0.0,0.99695,0.0,0.46546]
[1779817783673,62.22,76039.24,0.0,0.99694,0.0,0.46757]
[1779817788718,62.22,76039.98,0.0,0.99694,0.0,0.46727]
[1779817792393,62.22,76045.48,0.0,0.99696,0.0,0.46505]
[1779817797781,62.22,76047.48,0.0,0.99696,0.0,0.46425]
[1779817802818,62.22,76048.77,0.0,0.99697,0.0,0.46373]
[1779817807853,62.22,76041.2,0.0,0.99695,0.0,0.46677]
[1779817809866,62.22,76030.88,0.0,0.99691,0.0,0.47096]
[1779817810874,62.22,76016.59,0.0,0.99687,0.0,0.4768]
[1779817814901,62.22,76012.26,0.0,0.99686,0.0,0.47859]
[1779817819941,62.22,76010.16,0.0,0.99685,0.0,0.47945]
[1779817824976,62.22,76010.02,0.0,0.99685,0.0,0.47951]
[1779817830016,62.22,76008.94,0.0,0.99685,0.0,0.47996]
[1779817833035,62.22,76004.66,0.0,0.99684,0.0,0.48085]
[1779817836062,62.22,75991.61,0.0,0.9968,0.0,0.48629]
[1779817837066,62.22,75987.28,0.0,0.99679,0.0,0.4881]
[1779817842100,62.22,75984.13,0.0,0.99678,0.0,0.48943]
[1779817847136,62.22,75979.98,0.0,0.99676,0.0,0.49118]
[1779817848150,62.22,75974.29,0.0,0.99675,0.0,0.49358]
[1779817849158,62.22,75973.76,0.0,0.99674,0.0,0.49381]
[1779817854191,62.22,75967.93,0.0,0.99673,0.0,0.49629]
[1779817858218,62.22,75969.25,0.0,0.99673,0.0,0.49573]
[1779817863255,62.22,75970.83,0.0,0.99673,0.0,0.49505]
[1779817868289,62.22,75984.65,0.0,0.99678,0.0,0.48921]
[1779817869298,62.22,75986.64,0.0,0.99678,0.0,0.48837]
[1779817873329,62.22,75993.69,0.0,0.99681,0.0,0.48542]
[1779817878359,62.22,75992.96,0.0,0.9968,0.0,0.48572]
[1779817882390,62.22,75985.94,0.0,0.99678,0.0,0.48867]
[1779817883397,62.22,75984.77,0.0,0.99678,0.0,0.48916]
[1779817888436,62.22,75983.19,0.0,0.99677,0.0,0.48982]
[1779817893472,62.22,75981.24,0.0,0.99677,0.0,0.48976]
[1779817894478,62.22,75961.21,0.0,0.99671,0.0,0.49826]
[1779817895484,62.22,75961.83,0.0,0.99671,0.0,0.49799]
[1779817899513,62.22,75970.66,0.0,0.99674,0.0,0.49423]
[1779817901531,62.22,75973.42,0.0,0.99675,0.0,0.49306]
[1779817903546,62.22,75981.17,0.0,0.99677,0.0,0.48979]
[1779817904553,62.22,75981.04,0.0,0.99677,0.0,0.48984]
[1779817909585,62.22,75980.29,0.0,0.99677,0.0,0.49016]
[1779817913612,62.22,75985.0,0.0,0.99679,0.0,0.48817]
[1779817917641,62.22,75990.04,0.0,0.9968,0.0,0.48606]
[1779817922675,62.22,75988.4,0.0,0.9968,0.0,0.48675]
[1779817924731,62.22,75980.95,0.0,0.99677,0.0,0.48988]
[1779817930733,62.22,75981.19,0.0,0.99677,0.0,0.48978]
[1779817935767,62.22,75972.48,0.0,0.99675,0.0,0.49346]
[1779817940802,62.22,75968.12,0.0,0.99673,0.0,0.49531]
[1779817943480,62.22,75963.1,0.0,0.99672,0.0,0.49745]
[1779817943823,62.22,75963.1,0.0,0.99672,0.0,0.49745]
[1779817947851,62.22,75973.34,0.0,0.99675,0.0,0.49309]
[1779817953549,62.22,75973.15,0.0,0.99675,0.0,0.49228]
[1779817958930,62.22,75974.16,0.0,0.99676,0.0,0.49185]
[1779817960942,62.22,75966.86,0.0,0.99673,0.0,0.49495]
[1779817965978,62.22,75967.22,0.0,0.99673,0.0,0.4948]
[1779817971015,62.22,75962.15,0.0,0.99672,0.0,0.49696]
[1779817975052,62.22,75959.5,0.0,0.99671,0.0,0.49809]
[1779817980078,62.22,75954.36,0.0,0.99669,0.0,0.50029]
[1779817983098,62.22,75968.1,0.0,0.99674,0.0,0.49442]
[1779817986122,62.22,75974.36,0.0,0.99676,0.0,0.49177]
[1779817989140,62.22,75985.24,0.0,0.99679,0.0,0.48719]
[1779817990148,62.22,75985.8,0.0,0.99679,0.0,0.48695]
[1779817995183,62.22,75974.63,0.0,0.99676,0.0,0.49165]
[1779817996190,62.22,75972.42,0.0,0.99675,0.0,0.49259]
[1779818001224,62.22,75970.19,0.0,0.99674,0.0,0.49353]
[1779818006258,62.22,75971.28,0.0,0.99675,0.0,0.49307]
[1779818012303,62.22,75970.9,0.0,0.99675,0.0,0.49234]
[1779818017338,62.22,75971.63,0.0,0.99675,0.0,0.49203]
[1779818022373,62.22,75974.14,0.0,0.99676,0.0,0.49097]
[1779818024386,62.22,75979.17,0.0,0.99678,0.0,0.48885]
[1779818026399,62.22,75980.49,0.0,0.99678,0.0,0.48829]
[1779818031436,62.22,75979.37,0.0,0.99678,0.0,0.48877]
[1779818035462,62.22,75985.54,0.0,0.9968,0.0,0.48618]
[1779818036469,62.22,75989.5,0.0,0.99681,0.0,0.48452]
[1779818039491,62.22,75999.15,0.0,0.99684,0.0,0.48051]
[1779818040498,62.22,76002.68,0.0,0.99685,0.0,0.47905]
[1779818043519,62.22,76001.82,0.0,0.99685,0.0,0.4794]
[1779818048553,62.22,75998.09,0.0,0.99684,0.0,0.48095]
[1779818054597,62.22,75995.38,0.0,0.99683,0.0,0.48207]
[1779818057617,62.22,75987.16,0.0,0.9968,0.0,0.4855]
[1779818058624,62.22,75983.68,0.0,0.99679,0.0,0.48696]
[1779818060637,62.22,75976.96,0.0,0.99677,0.0,0.48978]
[1779818065673,62.22,75972.43,0.0,0.99676,0.0,0.49169]
[1779818068695,62.22,75968.84,0.0,0.99675,0.0,0.49321]
[1779818070709,62.22,75963.41,0.0,0.99673,0.0,0.49552]
[1779818076752,62.22,75965.45,0.0,0.99674,0.0,0.49376]
[1779818081788,62.22,75956.33,0.0,0.99671,0.0,0.49764]
[1779818086823,62.22,75957.23,0.0,0.99671,0.0,0.49726]
[1779818091875,62.22,75958.86,0.0,0.99672,0.0,0.49656]
[1779818096911,62.22,75954.77,0.0,0.99671,0.0,0.49831]
[1779818101946,62.22,75949.98,0.0,0.99669,0.0,0.50036]
[1779818106983,62.22,75947.42,0.0,0.99668,0.0,0.50146]
[1779818112016,62.22,75947.09,0.0,0.99668,0.0,0.5016]
[1779818117052,62.22,75944.39,0.0,0.99667,0.0,0.50277]
[1779818122086,62.22,75943.81,0.0,0.99667,0.0,0.50302]
[1779818127122,62.22,75944.02,0.0,0.99667,0.0,0.50293]
[1779818132157,62.22,75943.29,0.0,0.99668,0.0,0.50233]
[1779818134829,62.22,75927.38,0.0,0.99662,0.0,0.50923]
[1779818135177,62.22,75926.99,0.0,0.99662,0.0,0.5094]
[1779818137200,62.22,75920.55,0.0,0.9966,0.0,0.51222]
[1779818138206,62.22,75929.97,0.0,0.99663,0.0,0.5081]
[1779818143240,62.22,75926.07,0.0,0.99662,0.0,0.5098]
[1779818147269,62.22,75961.12,0.0,0.99673,0.0,0.4947]
[1779818151296,62.22,75956.12,0.0,0.99672,0.0,0.49683]
[1779818152304,62.22,75948.94,0.0,0.99669,0.0,0.4999]
[1779818153311,62.22,75939.98,0.0,0.99667,0.0,0.50376]
[1779818154337,62.22,75942.57,0.0,0.99667,0.0,0.50264]
[1779818156347,62.22,75945.36,0.0,0.99668,0.0,0.50144]
[1779818161383,62.22,75945.78,0.0,0.99668,0.0,0.50126]
[1779818166420,62.22,75945.48,0.0,0.99668,0.0,0.50139]
[1779818168433,62.22,75951.36,0.0,0.9967,0.0,0.49887]
[1779818169440,62.22,75950.7,0.0,0.9967,0.0,0.49915]
[1779818173468,62.22,75957.1,0.0,0.99672,0.0,0.49641]
[1779818178505,62.22,75961.29,0.0,0.99673,0.0,0.49463]
[1779818184547,62.22,75965.09,0.0,0.99675,0.0,0.49301]
[1779818185555,62.22,75973.03,0.0,0.99677,0.0,0.48966]
[1779818186560,62.22,75985.01,0.0,0.99681,0.0,0.48463]
[1779818187567,62.22,75985.25,0.0,0.99681,0.0,0.48453]
[1779818191595,62.22,75994.58,0.0,0.99684,0.0,0.47977]
[1779818192601,62.22,75993.45,0.0,0.99684,0.0,0.48024]
[1779818197638,62.22,75991.02,0.0,0.99683,0.0,0.48125]
[1779818198645,62.22,75981.95,0.0,0.9968,0.0,0.48502]
[1779818199653,62.22,75983.05,0.0,0.99681,0.0,0.48456]
[1779818204687,62.22,75985.97,0.0,0.99682,0.0,0.48335]
[1779818209723,62.22,75985.96,0.0,0.99682,0.0,0.48335]
[1779818215421,62.22,75984.03,0.0,0.99681,0.0,0.48416]
[1779818220801,62.22,75982.59,0.0,0.99681,0.0,0.48476]
[1779818222818,62.22,75976.56,0.0,0.99679,0.0,0.48728]
[1779818223825,62.22,75959.95,0.0,0.99673,0.0,0.4943]
[1779818224833,62.22,75961.69,0.0,0.99674,0.0,0.49356]
[1779818228859,62.22,75953.79,0.0,0.99672,0.0,0.49692]
[1779818231880,62.22,75947.74,0.0,0.9967,0.0,0.49951]
[1779818236917,62.22,75941.88,0.0,0.99668,0.0,0.50203]
[1779818241950,62.22,75942.24,0.0,0.99668,0.0,0.50188]
[1779818246985,62.22,75938.96,0.0,0.99667,0.0,0.50329]
[1779818252021,62.22,75938.12,0.0,0.99667,0.0,0.50275]
[1779818255705,62.22,75959.39,0.0,0.99674,0.0,0.49364]
[1779818256058,62.22,75959.39,0.0,0.99674,0.0,0.49364]
[1779818258073,62.22,75950.08,0.0,0.99671,0.0,0.49761]
[1779818264116,62.22,75946.97,0.0,0.9967,0.0,0.49894]
[1779818265775,62.22,75964.46,0.0,0.99676,0.0,0.49149]
[1779818267138,62.22,75975.1,0.0,0.99679,0.0,0.48701]
[1779818272174,62.22,75973.33,0.0,0.99678,0.0,0.48775]
[1779818275846,62.22,75981.51,0.0,0.99681,0.0,0.48432]
[1779818276206,62.22,75981.51,0.0,0.99681,0.0,0.48432]
[1779818280304,62.22,75972.07,0.0,0.99678,0.0,0.48828]
[1779818283326,62.22,75964.48,0.0,0.99676,0.0,0.49148]
[1779818285930,62.22,75956.51,0.0,0.99673,0.0,0.49486]
[1779818286347,62.22,75956.51,0.0,0.99673,0.0,0.49486]
[1779818291381,62.22,75955.35,0.0,0.99673,0.0,0.49536]
[1779818297425,62.22,75954.6,0.0,0.99672,0.0,0.49568]
[1779818298431,62.22,75949.11,0.0,0.99671,0.0,0.49802]
[1779818304474,62.22,75947.22,0.0,0.9967,0.0,0.49883]
[1779818309509,62.22,75947.06,0.0,0.9967,0.0,0.4989]
[1779818314542,62.22,75944.72,0.0,0.9967,0.0,0.499]
[1779818319578,62.22,75938.26,0.0,0.99668,0.0,0.50178]
[1779818321593,62.22,75934.82,0.0,0.99667,0.0,0.50326]
[1779818326627,62.22,75933.67,0.0,0.99666,0.0,0.50376]
[1779818331662,62.22,75931.91,0.0,0.99666,0.0,0.50452]
[1779818333676,62.22,75929.13,0.0,0.99665,0.0,0.50573]
[1779818338711,62.22,75926.07,0.0,0.99664,0.0,0.50705]
[1779818342738,62.22,75907.41,0.0,0.99658,0.0,0.51523]
[1779818343750,62.22,75904.89,0.0,0.99657,0.0,0.51634]
[1779818347774,62.22,75896.59,0.0,0.99654,0.0,0.52002]
[1779818348780,62.22,75888.13,0.0,0.99651,0.0,0.52379]
[1779818349788,62.22,75886.28,0.0,0.99651,0.0,0.52462]
[1779818350794,62.22,75880.9,0.0,0.99649,0.0,0.52703]
[1779818354825,62.22,75873.01,0.0,0.99646,0.0,0.53059]
[1779818355831,62.22,75853.16,0.0,0.99639,0.0,0.53964]
[1779818356837,62.22,75843.0,0.0,0.99636,0.0,0.54432]
[1779818357844,62.22,75843.95,0.0,0.99636,0.0,0.54388]
[1779818358850,62.22,75851.36,0.0,0.99639,0.0,0.54047]
[1779818359857,62.22,75849.36,0.0,0.99638,0.0,0.54139]
[1779818363886,62.22,75843.98,0.0,0.99636,0.0,0.54387]
[1779818365899,62.22,75849.22,0.0,0.99638,0.0,0.54145]
[1779818366906,62.22,75844.41,0.0,0.99636,0.0,0.54367]
[1779818371949,62.22,75855.89,0.0,0.99641,0.0,0.53743]
[1779818372954,62.22,75867.78,0.0,0.99645,0.0,0.53201]
[1779818373962,62.22,75867.04,0.0,0.99645,0.0,0.53235]
[1779818374968,62.22,75859.74,0.0,0.99642,0.0,0.53567]
[1779818375975,62.22,75857.08,0.0,0.99641,0.0,0.53689]
[1779818381010,62.22,75856.51,0.0,0.99641,0.0,0.53715]
[1779818382018,62.22,75849.93,0.0,0.99639,0.0,0.54017]
[1779818383025,62.22,75847.91,0.0,0.99638,0.0,0.54109]
[1779818384031,62.22,75855.87,0.0,0.99641,0.0,0.53744]
[1779818385039,62.22,75857.72,0.0,0.99641,0.0,0.53659]
[1779818390075,62.22,75859.53,0.0,0.99642,0.0,0.53577]
[1779818394105,62.22,75845.24,0.0,0.99637,0.0,0.54233]
[1779818396118,62.22,75844.17,0.0,0.99637,0.0,0.54282]
[1779818401159,62.22,75841.71,0.0,0.99636,0.0,0.54396]
[1779818403174,62.22,75832.07,0.0,0.99632,0.0,0.54843]
[1779818404181,62.22,75810.68,0.0,0.99625,0.0,0.55847]
[1779818405205,62.22,75780.38,0.0,0.99614,0.0,0.57297]
[1779818406788,62.22,75783.53,0.0,0.99615,0.0,0.57145]
[1779818407208,62.22,75783.53,0.0,0.99615,0.0,0.57145]
[1779818408215,62.22,75796.55,0.0,0.9962,0.0,0.5652]
[1779818409235,62.22,75799.73,0.0,0.99621,0.0,0.56368]
[1779818410229,62.22,75786.9,0.0,0.99616,0.0,0.56983]
[1779818413251,62.22,75800.18,0.0,0.99621,0.0,0.56346]
[1779818414259,62.22,75798.69,0.0,0.99621,0.0,0.56417]
[1779818416857,62.22,75789.05,0.0,0.99617,0.0,0.56879]
[1779818418286,62.22,75787.38,0.0,0.99616,0.0,0.56959]
[1779818420302,62.22,75779.87,0.0,0.99614,0.0,0.57322]
[1779818421310,62.22,75795.96,0.0,0.9962,0.0,0.56548]
[1779818422320,62.22,75795.07,0.0,0.99619,0.0,0.5659]
[1779818423322,62.22,75786.62,0.0,0.99616,0.0,0.56996]
[1779818424335,62.22,75782.43,0.0,0.99615,0.0,0.57198]
[1779818426930,62.22,75782.8,0.0,0.99615,0.0,0.5718]
[1779818432393,62.22,75780.84,0.0,0.99615,0.0,0.57175]
[1779818434406,62.22,75778.1,0.0,0.99614,0.0,0.57307]
[1779818435414,62.22,75771.66,0.0,0.99611,0.0,0.5762]
[1779818438438,62.22,75781.5,0.0,0.99615,0.0,0.57143]
[1779818439445,62.22,75783.01,0.0,0.99615,0.0,0.5707]
[1779818441460,62.22,75788.62,0.0,0.99618,0.0,0.568]
[1779818442467,62.22,75787.96,0.0,0.99617,0.0,0.56832]
[1779818444481,62.22,75813.78,0.0,0.99627,0.0,0.55603]
[1779818445488,62.22,75828.69,0.0,0.99632,0.0,0.54903]
[1779818447096,62.22,75822.16,0.0,0.9963,0.0,0.55209]
[1779818450526,62.22,75836.71,0.0,0.99635,0.0,0.5453]
[1779818454550,62.22,75864.26,0.0,0.99644,0.0,0.53266]
[1779818457167,62.22,75848.46,0.0,0.99639,0.0,0.53988]
[1779818459589,62.22,75866.66,0.0,0.99645,0.0,0.53157]
[1779818460594,62.22,75867.16,0.0,0.99645,0.0,0.53135]
[1779818463615,62.22,75856.64,0.0,0.99642,0.0,0.53613]
[1779818464622,62.22,75851.87,0.0,0.9964,0.0,0.53832]
[1779818467243,62.22,75850.49,0.0,0.9964,0.0,0.53895]
[1779818468684,62.22,75861.13,0.0,0.99643,0.0,0.53409]
[1779818469691,62.22,75862.46,0.0,0.99644,0.0,0.53348]
[1779818472715,62.22,75883.42,0.0,0.99651,0.0,0.52402]
[1779818473721,62.22,75889.39,0.0,0.99653,0.0,0.52135]
[1779818477749,62.22,75894.42,0.0,0.99655,0.0,0.51912]
[1779818478757,62.22,75903.58,0.0,0.99658,0.0,0.51506]
[1779818479763,62.22,75897.26,0.0,0.99655,0.0,0.51786]
[1779818482788,62.22,75906.3,0.0,0.99658,0.0,0.51386]
[1779818483795,62.22,75913.53,0.0,0.99661,0.0,0.51069]
[1779818485809,62.22,75922.02,0.0,0.99664,0.0,0.50698]
[1779818486815,62.22,75927.15,0.0,0.99665,0.0,0.50476]
[1779818488830,62.22,75915.3,0.0,0.99661,0.0,0.50992]
[1779818491857,62.22,75909.13,0.0,0.9966,0.0,0.5117]
[1779818495882,62.22,75903.98,0.0,0.99658,0.0,0.51396]
[1779818498904,62.22,75893.6,0.0,0.99655,0.0,0.51855]
[1779818499910,62.22,75888.14,0.0,0.99653,0.0,0.52098]
[1779818504993,62.22,75884.37,0.0,0.99652,0.0,0.52266]
[1779818506966,62.22,75914.54,0.0,0.99662,0.0,0.50933]
[1779818511000,62.22,75922.98,0.0,0.99665,0.0,0.50565]
[1779818516036,62.22,75928.92,0.0,0.99666,0.0,0.50308]
[1779818521071,62.22,75925.52,0.0,0.99665,0.0,0.50455]
[1779818522077,62.22,75917.91,0.0,0.99663,0.0,0.50786]
[1779818523092,62.22,75917.17,0.0,0.99663,0.0,0.50818]
[1779818524096,62.22,75911.7,0.0,0.99661,0.0,0.51057]
[1779818525101,62.22,75894.94,0.0,0.99655,0.0,0.51795]
[1779818526109,62.22,75893.4,0.0,0.99655,0.0,0.51864]
[1779818530141,62.22,75884.98,0.0,0.99652,0.0,0.52239]
[1779818531144,62.22,75876.27,0.0,0.99649,0.0,0.52629]
[1779818532150,62.22,75874.94,0.0,0.99649,0.0,0.52689]
[1779818537188,62.22,75872.82,0.0,0.99648,0.0,0.52784]
[1779818540213,62.22,75853.98,0.0,0.99641,0.0,0.53639]
[1779818541216,62.22,75851.11,0.0,0.9964,0.0,0.53771]
[1779818543230,62.22,75846.79,0.0,0.99639,0.0,0.53969]
[1779818548266,62.22,75845.35,0.0,0.99638,0.0,0.54035]
[1779818551288,62.22,75855.6,0.0,0.99643,0.0,0.5347]
[1779818552297,62.22,75858.63,0.0,0.99644,0.0,0.53332]
[1779818554315,62.22,75843.32,0.0,0.99638,0.0,0.54032]
[1779818555322,62.22,75845.58,0.0,0.99639,0.0,0.53928]
[1779818556328,62.22,75851.11,0.0,0.99641,0.0,0.53675]
[1779818557336,62.22,75851.91,0.0,0.99641,0.0,0.53638]
[1779818561364,62.22,75858.54,0.0,0.99644,0.0,0.53336]
[1779818562372,62.22,75859.02,0.0,0.99644,0.0,0.53314]
[1779818564385,62.22,75864.14,0.0,0.99646,0.0,0.53082]
[1779818567406,62.22,75865.74,0.0,0.99646,0.0,0.53009]
[1779818572442,62.22,75866.49,0.0,0.99646,0.0,0.52975]
[1779818577482,62.22,75869.7,0.0,0.99647,0.0,0.5283]
[1779818581508,62.22,75857.12,0.0,0.99643,0.0,0.53401]
[1779818583099,62.22,75849.62,0.0,0.99641,0.0,0.53743]
[1779818585535,62.22,75844.21,0.0,0.99639,0.0,0.53991]
[1779818586543,62.22,75842.44,0.0,0.99638,0.0,0.54073]
[1779818591577,62.22,75840.35,0.0,0.99637,0.0,0.54169]
[1779818594600,62.22,75832.15,0.0,0.99634,0.0,0.54548]
[1779818595606,62.22,75822.08,0.0,0.99631,0.0,0.55017]
[1779818600640,62.22,75825.56,0.0,0.99632,0.0,0.54855]
[1779818603240,62.22,75833.43,0.0,0.99635,0.0,0.54489]
[1779818605682,62.22,75839.36,0.0,0.99637,0.0,0.54215]
[1779818610721,62.22,75838.94,0.0,0.99637,0.0,0.54234]
[1779818615758,62.22,75844.59,0.0,0.99639,0.0,0.53878]
[1779818616761,62.22,75864.47,0.0,0.99646,0.0,0.52972]
[1779818621797,62.22,75867.39,0.0,0.99647,0.0,0.5284]
[1779818623380,62.22,75874.26,0.0,0.9965,0.0,0.52531]
[1779818628845,62.22,75864.3,0.0,0.99646,0.0,0.5298]
[1779818629853,62.22,75859.22,0.0,0.99644,0.0,0.5321]
[1779818634888,62.22,75857.02,0.0,0.99644,0.0,0.5331]
[1779818639923,62.22,75853.76,0.0,0.99643,0.0,0.53458]
[1779818643520,62.22,75865.59,0.0,0.99647,0.0,0.52921]
[1779818643957,62.22,75865.59,0.0,0.99647,0.0,0.52921]
[1779818648992,62.22,75872.44,0.0,0.99649,0.0,0.52613]
[1779818653028,62.22,75883.16,0.0,0.99653,0.0,0.52132]
[1779818654035,62.22,75897.16,0.0,0.99657,0.0,0.51511]
[1779818659076,62.22,75895.64,0.0,0.99657,0.0,0.51578]
[1779818664105,62.22,75896.59,0.0,0.99657,0.0,0.51536]
[1779818669142,62.22,75909.24,0.0,0.99661,0.0,0.5098]
[1779818674176,62.22,75906.58,0.0,0.99661,0.0,0.51005]
[1779818675183,62.22,75899.88,0.0,0.99659,0.0,0.51299]
[1779818679211,62.22,75893.76,0.0,0.99657,0.0,0.51569]
[1779818680220,62.22,75895.61,0.0,0.99657,0.0,0.51487]
[1779818685254,62.22,75893.82,0.0,0.99657,0.0,0.51566]
[1779818689286,62.22,75888.42,0.0,0.99655,0.0,0.51805]
[1779818690299,62.22,75883.38,0.0,0.99653,0.0,0.52029]
[1779818695329,62.22,75884.16,0.0,0.99654,0.0,0.51994]
[1779818696335,62.22,75901.26,0.0,0.99659,0.0,0.51238]
[1779818697342,62.22,75899.09,0.0,0.99659,0.0,0.51334]
[1779818702378,62.22,75901.56,0.0,0.99659,0.0,0.51225]
[1779818704394,62.22,75907.54,0.0,0.99661,0.0,0.50963]
[1779818709429,62.22,75904.57,0.0,0.9966,0.0,0.51093]
[1779818710436,62.22,75894.17,0.0,0.99657,0.0,0.5155]
[1779818711449,62.22,75889.23,0.0,0.99655,0.0,0.51769]
[1779818714465,62.22,75896.86,0.0,0.99658,0.0,0.51432]
[1779818719501,62.22,75893.21,0.0,0.99657,0.0,0.51593]
[1779818724535,62.22,75894.12,0.0,0.99657,0.0,0.51553]
[1779818729570,62.22,75894.06,0.0,0.99657,0.0,0.51555]
[1779818733618,62.22,75882.5,0.0,0.99654,0.0,0.51975]
[1779818734616,62.22,75877.97,0.0,0.99652,0.0,0.52177]
[1779818739650,62.22,75879.4,0.0,0.99653,0.0,0.52113]
[1779818744685,62.22,75877.26,0.0,0.99652,0.0,0.52208]
[1779818745693,62.22,75882.52,0.0,0.99654,0.0,0.51974]
[1779818746700,62.22,75884.36,0.0,0.99654,0.0,0.51892]
[1779818751734,62.22,75890.69,0.0,0.99656,0.0,0.51611]
[1779818752743,62.22,75893.67,0.0,0.99657,0.0,0.5148]
[1779818755763,62.22,75884.62,0.0,0.99654,0.0,0.5188]
[1779818756770,62.22,75880.88,0.0,0.99653,0.0,0.52047]
[1779818757776,62.22,75869.96,0.0,0.99649,0.0,0.52535]
[1779818758783,62.22,75871.17,0.0,0.9965,0.0,0.52481]
[1779818764376,62.22,75864.56,0.0,0.99648,0.0,0.52779]
[1779818765833,62.22,75860.31,0.0,0.99646,0.0,0.52971]
[1779818767847,62.22,75864.17,0.0,0.99647,0.0,0.52796]
[1779818772881,62.22,75860.28,0.0,0.99646,0.0,0.52972]
[1779818776910,62.22,75854.42,0.0,0.99644,0.0,0.53238]
[1779818779932,62.22,75857.77,0.0,0.99645,0.0,0.53086]
[1779818780941,62.22,75864.68,0.0,0.99648,0.0,0.52773]
[1779818781947,62.22,75871.21,0.0,0.9965,0.0,0.52479]
[1779818786981,62.22,75874.63,0.0,0.99651,0.0,0.52326]
[1779818792017,62.22,75875.39,0.0,0.99652,0.0,0.52198]
[1779818798059,62.22,75878.97,0.0,0.99653,0.0,0.52038]
[1779818799065,62.22,75885.76,0.0,0.99655,0.0,0.51737]
[1779818804656,62.22,75887.96,0.0,0.99656,0.0,0.51639]
[1779818811149,62.22,75891.83,0.0,0.99657,0.0,0.51468]
[1779818816185,62.22,75890.88,0.0,0.99657,0.0,0.5151]
[1779818821220,62.22,75888.29,0.0,0.99656,0.0,0.51625]
[1779818825248,62.22,75883.18,0.0,0.99654,0.0,0.51851]
[1779818830282,62.22,75896.42,0.0,0.99659,0.0,0.51266]
[1779818835319,62.22,75898.43,0.0,0.99659,0.0,0.51178]
[1779818840379,62.22,75898.46,0.0,0.9966,0.0,0.51176]
[1779818845421,62.22,75897.89,0.0,0.99659,0.0,0.51201]
[1779818852469,62.22,75897.95,0.0,0.9966,0.0,0.51106]
[1779818857508,62.22,75898.12,0.0,0.9966,0.0,0.51099]
[1779818858510,62.22,75892.24,0.0,0.99658,0.0,0.51357]
[1779818859517,62.22,75886.76,0.0,0.99656,0.0,0.51599]
[1779818860523,62.22,75892.34,0.0,0.99658,0.0,0.51353]
[1779818861531,62.22,75895.46,0.0,0.99659,0.0,0.51216]
[1779818866566,62.22,75895.22,0.0,0.99659,0.0,0.51226]
[1779818871602,62.22,75895.34,0.0,0.99659,0.0,0.51221]
[1779818875629,62.22,75889.15,0.0,0.99657,0.0,0.51494]
[1779818877643,62.22,75888.93,0.0,0.99657,0.0,0.51503]
[1779818882678,62.22,75889.9,0.0,0.99657,0.0,0.5146]
[1779818885698,62.22,75893.32,0.0,0.99658,0.0,0.5131]
[1779818888725,62.22,75910.62,0.0,0.99664,0.0,0.50553]
[1779818889731,62.22,75911.31,0.0,0.99664,0.0,0.50523]
[1779818894762,62.22,75907.34,0.0,0.99663,0.0,0.50696]
[1779818899796,62.22,75905.69,0.0,0.99662,0.0,0.50768]
[1779818901810,62.22,75896.68,0.0,0.9966,0.0,0.51162]
[1779818902817,62.22,75896.62,0.0,0.99659,0.0,0.51165]
[1779818907853,62.22,75896.94,0.0,0.9966,0.0,0.5115]
[1779818910879,62.22,75901.93,0.0,0.99661,0.0,0.50932]
[1779818915911,62.22,75898.37,0.0,0.99661,0.0,0.50995]
[1779818920947,62.22,75897.69,0.0,0.9966,0.0,0.51025]
[1779818925984,62.22,75898.92,0.0,0.99661,0.0,0.50971]
[1779818931017,62.22,75901.32,0.0,0.99662,0.0,0.50866]
[1779818936052,62.22,75899.84,0.0,0.99661,0.0,0.50931]
[1779818941088,62.22,75898.77,0.0,0.99661,0.0,0.50978]
[1779818946122,62.22,75899.86,0.0,0.99661,0.0,0.5093]
[1779818947130,62.22,75904.97,0.0,0.99663,0.0,0.50707]
[1779818952165,62.22,75914.91,0.0,0.99666,0.0,0.50275]
[1779818955720,62.22,75931.16,0.0,0.99671,0.0,0.49577]
[1779818957200,62.22,75928.54,0.0,0.9967,0.0,0.49689]
[1779818961228,62.22,75935.24,0.0,0.99673,0.0,0.49403]
[1779818962237,62.22,75917.94,0.0,0.99667,0.0,0.50145]
[1779818963242,62.22,75911.89,0.0,0.99665,0.0,0.50406]
[1779818968277,62.22,75913.25,0.0,0.99666,0.0,0.50347]
[1779818973312,62.22,75916.26,0.0,0.99667,0.0,0.50126]
[1779818976334,62.22,75920.44,0.0,0.99668,0.0,0.49946]
[1779818981369,62.22,75930.13,0.0,0.99672,0.0,0.49531]
[1779818984390,62.22,75914.78,0.0,0.99667,0.0,0.5019]
[1779818988420,62.22,75908.36,0.0,0.99665,0.0,0.50468]
[1779818993454,62.22,75908.76,0.0,0.99665,0.0,0.50451]
[1779818994462,62.22,75903.42,0.0,0.99663,0.0,0.50683]
[1779818999498,62.22,75906.92,0.0,0.99664,0.0,0.5053]
[1779819002518,62.22,75913.91,0.0,0.99666,0.0,0.50227]
[1779819007553,62.22,75908.35,0.0,0.99665,0.0,0.50468]
[1779819010578,62.22,75899.75,0.0,0.99662,0.0,0.50843]
[1779819015609,62.22,75904.92,0.0,0.99663,0.0,0.50617]
[1779819020649,62.22,75905.05,0.0,0.99663,0.0,0.50612]
[1779819025695,62.22,75870.2,0.0,0.99652,0.0,0.52148]
[1779819026693,62.22,75863.95,0.0,0.9965,0.0,0.52428]
[1779819027699,62.22,75865.61,0.0,0.9965,0.0,0.52354]
[1779819033749,62.22,75864.54,0.0,0.99651,0.0,0.52308]
[1779819038776,62.22,75866.29,0.0,0.99651,0.0,0.52229]
[1779819044820,62.22,75866.38,0.0,0.99651,0.0,0.52225]
[1779819045827,62.22,75871.45,0.0,0.99653,0.0,0.51999]
[1779819050860,62.22,75868.48,0.0,0.99652,0.0,0.52131]
[1779819055896,62.22,75866.05,0.0,0.99651,0.0,0.5224]
[1779819060931,62.22,75867.58,0.0,0.99652,0.0,0.52172]
[1779819065966,62.22,75865.67,0.0,0.99651,0.0,0.52257]
[1779819071003,62.22,75864.74,0.0,0.99651,0.0,0.52299]
[1779819076617,62.22,75866.0,0.0,0.99651,0.0,0.52242]
[1779819082084,62.22,75856.67,0.0,0.99648,0.0,0.52661]
[1779819083087,62.22,75858.22,0.0,0.99648,0.0,0.52592]
[1779819088122,62.22,75857.65,0.0,0.99648,0.0,0.52617]
[1779819092152,62.22,75844.31,0.0,0.99644,0.0,0.53126]
[1779819093159,62.22,75832.89,0.0,0.9964,0.0,0.53647]
[1779819098196,62.22,75833.07,0.0,0.9964,0.0,0.53638]
[1779819101271,62.22,75821.16,0.0,0.99636,0.0,0.54186]
[1779819103258,62.22,75837.32,0.0,0.99642,0.0,0.53444]
[1779819108294,62.22,75844.42,0.0,0.99644,0.0,0.53121]
[1779819110306,62.22,75851.04,0.0,0.99647,0.0,0.52821]
[1779819115342,62.22,75864.11,0.0,0.99651,0.0,0.52233]
[1779819118362,62.22,75869.48,0.0,0.99653,0.0,0.51993]
[1779819123397,62.22,75874.48,0.0,0.99655,0.0,0.51771]
[1779819128433,62.22,75879.27,0.0,0.99656,0.0,0.51558]
[1779819131453,62.22,75884.74,0.0,0.99658,0.0,0.51317]
[1779819137042,62.22,75880.94,0.0,0.99657,0.0,0.51484]
[1779819137495,62.22,75880.94,0.0,0.99657,0.0,0.51484]
[1779819141523,62.22,75887.52,0.0,0.99659,0.0,0.51194]
[1779819146603,62.22,75894.73,0.0,0.99661,0.0,0.50878]
[1779819147583,62.22,75894.73,0.0,0.99661,0.0,0.50878]
[1779819148589,62.22,75906.18,0.0,0.99665,0.0,0.50379]
[1779819153625,62.22,75903.06,0.0,0.99665,0.0,0.50423]
[1779819158660,62.22,75903.63,0.0,0.99665,0.0,0.50398]
[1779819163694,62.22,75900.95,0.0,0.99664,0.0,0.50515]
[1779819168729,62.22,75900.31,0.0,0.99664,0.0,0.50543]
[1779819173766,62.22,75904.09,0.0,0.99665,0.0,0.50378]
[1779819178799,62.22,75903.56,0.0,0.99665,0.0,0.50401]
[1779819182828,62.22,75898.21,0.0,0.99663,0.0,0.50634]
[1779819183834,62.22,75895.51,0.0,0.99662,0.0,0.50752]
[1779819188869,62.22,75895.48,0.0,0.99662,0.0,0.50753]
[1779819193904,62.22,75897.26,0.0,0.99663,0.0,0.50675]
[1779819196925,62.22,75907.81,0.0,0.99666,0.0,0.50217]
[1779819197934,62.22,75914.8,0.0,0.99668,0.0,0.49916]
[1779819198939,62.22,75916.01,0.0,0.99669,0.0,0.49864]
[1779819203976,62.22,75919.91,0.0,0.9967,0.0,0.49696]
[1779819209014,62.22,75917.16,0.0,0.99669,0.0,0.49814]
[1779819210045,62.22,75914.98,0.0,0.99668,0.0,0.49908]
[1779819211029,62.22,75908.52,0.0,0.99667,0.0,0.50095]
[1779819212036,62.22,75908.46,0.0,0.99667,0.0,0.50098]
[1779819217071,62.22,75909.03,0.0,0.99667,0.0,0.50073]
[1779819222111,62.22,75911.01,0.0,0.99668,0.0,0.49988]
[1779819227152,62.22,75909.24,0.0,0.99667,0.0,0.50064]
[1779819232186,62.22,75909.91,0.0,0.99667,0.0,0.50035]
[1779819234203,62.22,75918.29,0.0,0.9967,0.0,0.49675]
[1779819235211,62.22,75921.5,0.0,0.99671,0.0,0.49538]
[1779819240246,62.22,75922.71,0.0,0.99672,0.0,0.49486]
[1779819245282,62.22,75922.98,0.0,0.99672,0.0,0.49475]
[1779819249308,62.22,75913.68,0.0,0.99669,0.0,0.49873]
[1779819250317,62.22,75912.78,0.0,0.99668,0.0,0.49912]
[1779819252331,62.22,75908.05,0.0,0.99667,0.0,0.50116]
[1779819253336,62.22,75916.76,0.0,0.9967,0.0,0.49741]
[1779819258372,62.22,75914.73,0.0,0.99669,0.0,0.49828]
[1779819263407,62.22,75919.9,0.0,0.99671,0.0,0.49606]
[1779819264414,62.22,75934.26,0.0,0.99675,0.0,0.48995]
[1779819266962,62.22,75920.39,0.0,0.99671,0.0,0.49585]
[1779819272471,62.22,75920.83,0.0,0.99672,0.0,0.49476]
[1779819275494,62.22,75928.47,0.0,0.99674,0.0,0.49151]
[1779819277032,62.22,75934.3,0.0,0.99676,0.0,0.48904]
[1779819283549,62.22,75934.35,0.0,0.99676,0.0,0.48901]
[1779819287103,62.22,75923.08,0.0,0.99672,0.0,0.4938]
[1779819292138,62.22,75927.44,0.0,0.99674,0.0,0.49194]
[1779819297654,62.22,75931.82,0.0,0.99675,0.0,0.49009]
[1779819302690,62.22,75934.29,0.0,0.99676,0.0,0.48904]
[1779819307724,62.22,75937.38,0.0,0.99677,0.0,0.48774]
[1779819312759,62.22,75930.46,0.0,0.99675,0.0,0.49066]
[1779819313767,62.22,75925.51,0.0,0.99673,0.0,0.49276]
[1779819318803,62.22,75925.26,0.0,0.99673,0.0,0.49287]
[1779819320816,62.22,75930.06,0.0,0.99674,0.0,0.49083]
[1779819323838,62.22,75934.98,0.0,0.99676,0.0,0.48875]
[1779819326859,62.22,75928.51,0.0,0.99674,0.0,0.49149]
[1779819331894,62.22,75930.04,0.0,0.99675,0.0,0.48994]
[1779819335922,62.22,75936.34,0.0,0.99677,0.0,0.48728]
[1779819336929,62.22,75936.64,0.0,0.99677,0.0,0.48715]
[1779819341965,62.22,75935.95,0.0,0.99677,0.0,0.48744]
[1779819347000,62.22,75936.35,0.0,0.99677,0.0,0.48728]
[1779819348042,62.22,75930.97,0.0,0.99675,0.0,0.48955]
[1779819350034,62.22,75916.78,0.0,0.99671,0.0,0.49559]
[1779819351042,62.22,75915.15,0.0,0.9967,0.0,0.49628]
[1779819356075,62.22,75918.15,0.0,0.99671,0.0,0.495]
[1779819361109,62.22,75917.84,0.0,0.99671,0.0,0.49513]
[1779819366146,62.22,75916.29,0.0,0.99671,0.0,0.4958]
[1779819371180,62.22,75914.73,0.0,0.9967,0.0,0.49646]
[1779819376216,62.22,75912.7,0.0,0.9967,0.0,0.49733]
[1779819380244,62.22,75922.8,0.0,0.99673,0.0,0.49302]
[1779819381250,62.22,75921.91,0.0,0.99672,0.0,0.4934]
[1779819386287,62.22,75925.51,0.0,0.99674,0.0,0.49186]
[1779819391321,62.22,75926.51,0.0,0.99675,0.0,0.49054]
[1779819395348,62.22,75934.8,0.0,0.99677,0.0,0.48704]
[1779819397365,62.22,75951.06,0.0,0.99682,0.0,0.48022]
[1779819398371,62.22,75950.31,0.0,0.99682,0.0,0.48054]
[1779819399377,62.22,75943.12,0.0,0.9968,0.0,0.48354]
[1779819400385,62.22,75943.7,0.0,0.9968,0.0,0.4833]
[1779819402920,62.22,75933.23,0.0,0.99677,0.0,0.4877]
[1779819407435,62.22,75947.5,0.0,0.99681,0.0,0.48171]
[1779819408442,62.22,75946.54,0.0,0.99681,0.0,0.48211]
[1779819413480,62.22,75949.02,0.0,0.99682,0.0,0.48107]
[1779819414483,62.22,75954.8,0.0,0.99683,0.0,0.47867]
[1779819419519,62.22,75960.77,0.0,0.99685,0.0,0.4762]
[1779819423065,62.22,75952.94,0.0,0.99683,0.0,0.47944]
[1779819423552,62.22,75952.94,0.0,0.99683,0.0,0.47944]
[1779819428584,62.22,75950.13,0.0,0.99682,0.0,0.48061]
[1779819433625,62.22,75948.94,0.0,0.99682,0.0,0.48111]
[1779819434627,62.22,75959.42,0.0,0.99685,0.0,0.47676]
[1779819437647,62.22,75973.71,0.0,0.99689,0.0,0.47088]
[1779819441677,62.22,75981.23,0.0,0.99691,0.0,0.46781]
[1779819446711,62.22,75985.11,0.0,0.99693,0.0,0.46623]
[1779819451746,62.22,75982.06,0.0,0.99692,0.0,0.46661]
[1779819456781,62.22,75980.79,0.0,0.99692,0.0,0.46712]
[1779819461817,62.22,75983.99,0.0,0.99693,0.0,0.46582]
[1779819465844,62.22,75991.95,0.0,0.99695,0.0,0.4626]
[1779819470881,62.22,75994.57,0.0,0.99696,0.0,0.46155]
[1779819475917,62.22,75991.68,0.0,0.99695,0.0,0.46271]
[1779819480951,62.22,75992.97,0.0,0.99696,0.0,0.46219]
[1779819482967,62.22,75998.51,0.0,0.99697,0.0,0.45997]
[1779819486993,62.22,76005.95,0.0,0.99699,0.0,0.45699]
[1779819491023,62.22,76013.56,0.0,0.99702,0.0,0.45397]
[1779819493037,62.22,76019.15,0.0,0.99703,0.0,0.45176]
[1779819497067,62.22,76013.23,0.0,0.99702,0.0,0.4541]
[1779819502104,62.22,76015.49,0.0,0.99702,0.0,0.4532]
[1779819507138,62.22,76023.54,0.0,0.99705,0.0,0.45003]
[1779819508145,62.22,76027.78,0.0,0.99706,0.0,0.44836]
[1779819510159,62.22,76022.58,0.0,0.99704,0.0,0.45041]
[1779819515195,62.22,76025.99,0.0,0.99706,0.0,0.44823]
[1779819520229,62.22,76021.95,0.0,0.99705,0.0,0.44981]
[1779819521237,62.22,76014.0,0.0,0.99702,0.0,0.45295]
[1779819522244,62.22,76010.47,0.0,0.99701,0.0,0.45435]
[1779819527281,62.22,76018.43,0.0,0.99704,0.0,0.4512]
[1779819532323,62.22,76024.62,0.0,0.99705,0.0,0.44876]
[1779819537356,62.22,76021.83,0.0,0.99705,0.0,0.44986]
[1779819539369,62.22,76016.62,0.0,0.99703,0.0,0.45191]
[1779819540375,62.22,76016.74,0.0,0.99703,0.0,0.45187]
[1779819545410,62.22,76020.37,0.0,0.99704,0.0,0.45043]
[1779819550446,62.22,76025.14,0.0,0.99706,0.0,0.44856]
[1779819555481,62.22,76027.97,0.0,0.99706,0.0,0.44745]
[1779819556489,62.22,76034.27,0.0,0.99708,0.0,0.44499]
[1779819557495,62.22,76034.87,0.0,0.99708,0.0,0.44476]
[1779819562534,62.22,76034.87,0.0,0.99708,0.0,0.44476]
[1779819564072,62.22,76052.88,0.0,0.99714,0.0,0.43779]
[1779819569583,62.22,76049.68,0.0,0.99713,0.0,0.43902]
[1779819570590,62.22,76042.99,0.0,0.99711,0.0,0.44161]
[1779819571597,62.22,76039.1,0.0,0.9971,0.0,0.44228]
[1779819572610,62.22,76033.13,0.0,0.99708,0.0,0.4446]
[1779819574142,62.22,76028.43,0.0,0.99707,0.0,0.44643]
[1779819579662,62.22,76022.24,0.0,0.99705,0.0,0.44886]
[1779819584694,62.22,76019.08,0.0,0.99704,0.0,0.4501]
[1779819589728,62.22,76020.1,0.0,0.99705,0.0,0.4497]
[1779819594764,62.22,76020.76,0.0,0.99705,0.0,0.44944]
[1779819599800,62.22,76021.2,0.0,0.99705,0.0,0.44927]
[1779819604834,62.22,76022.3,0.0,0.99705,0.0,0.44883]
[1779819609869,62.22,76020.53,0.0,0.99705,0.0,0.44953]
[1779819614905,62.22,76024.26,0.0,0.99706,0.0,0.44806]
[1779819619941,62.22,76027.11,0.0,0.99707,0.0,0.44695]
[1779819622962,62.22,76032.37,0.0,0.99708,0.0,0.4449]
[1779819624497,62.22,76039.18,0.0,0.9971,0.0,0.44225]
[1779819630012,62.22,76037.19,0.0,0.9971,0.0,0.44302]
[1779819635045,62.22,76036.85,0.0,0.9971,0.0,0.44232]
[1779819640081,62.22,76041.0,0.0,0.99711,0.0,0.44071]
[1779819644110,62.22,76035.25,0.0,0.9971,0.0,0.44294]
[1779819649143,62.22,76031.45,0.0,0.99708,0.0,0.44442]
[1779819654179,62.22,76033.84,0.0,0.99709,0.0,0.44349]
[1779819659216,62.22,76031.36,0.0,0.99708,0.0,0.44445]
[1779819664256,62.22,76026.68,0.0,0.99707,0.0,0.44628]
[1779819665268,62.22,76010.19,0.0,0.99702,0.0,0.45276]
[1779819667275,62.22,76022.51,0.0,0.99706,0.0,0.44791]
[1779819672316,62.22,76012.66,0.0,0.99703,0.0,0.45179]
[1779819673322,62.22,76011.61,0.0,0.99703,0.0,0.4522]
[1779819675344,62.22,76017.63,0.0,0.99704,0.0,0.44983]
[1779819677352,62.22,76018.67,0.0,0.99705,0.0,0.44942]
[1779819682387,62.22,76022.38,0.0,0.99706,0.0,0.44796]
[1779819687422,62.22,76033.16,0.0,0.99709,0.0,0.44375]
[1779819688429,62.22,76033.06,0.0,0.99709,0.0,0.44379]
[1779819692456,62.22,76039.84,0.0,0.99711,0.0,0.44033]
[1779819693463,62.22,76041.03,0.0,0.99712,0.0,0.43987]
[1779819697492,62.22,76046.51,0.0,0.99713,0.0,0.43776]
[1779819698500,62.22,76052.5,0.0,0.99715,0.0,0.43547]
[1779819699507,62.22,76057.49,0.0,0.99716,0.0,0.43356]
[1779819704547,62.22,76085.2,0.0,0.99724,0.0,0.42312]
[1779819705549,62.22,76090.78,0.0,0.99726,0.0,0.42104]
[1779819706557,62.22,76090.21,0.0,0.99725,0.0,0.42126]
[1779819710592,62.22,76095.25,0.0,0.99727,0.0,0.41939]
[1779819711600,62.22,76098.09,0.0,0.99728,0.0,0.41834]
[1779819712608,62.22,76105.32,0.0,0.9973,0.0,0.41568]
[1779819713623,62.22,76104.94,0.0,0.99729,0.0,0.41582]
[1779819714620,62.22,76110.69,0.0,0.99731,0.0,0.41371]
[1779819715628,62.22,76108.65,0.0,0.9973,0.0,0.41446]
[1779819717641,62.22,76116.8,0.0,0.99733,0.0,0.41148]
[1779819719657,62.22,76108.89,0.0,0.9973,0.0,0.41437]
[1779819720662,62.22,76108.12,0.0,0.9973,0.0,0.41465]
[1779819723687,62.22,76099.08,0.0,0.99728,0.0,0.41797]
[1779819724695,62.22,76093.31,0.0,0.99726,0.0,0.42011]
[1779819725701,62.22,76093.52,0.0,0.99726,0.0,0.42003]
[1779819730737,62.22,76093.59,0.0,0.99726,0.0,0.42]
[1779819731744,62.22,76102.04,0.0,0.99729,0.0,0.41688]
[1779819732978,62.22,76104.08,0.0,0.99729,0.0,0.41613]
[1779819733771,62.22,76110.05,0.0,0.99731,0.0,0.41394]
[1779819735284,62.22,76130.03,0.0,0.99736,0.0,0.40669]
[1779819735787,62.22,76130.03,0.0,0.99736,0.0,0.40669]
[1779819736789,62.22,76127.49,0.0,0.99735,0.0,0.40761]
[1779819741824,62.22,76128.81,0.0,0.99736,0.0,0.40713]
[1779819746860,62.22,76132.53,0.0,0.99737,0.0,0.40579]
[1779819748874,62.22,76141.41,0.0,0.99739,0.0,0.40261]
[1779819749881,62.22,76153.0,0.0,0.99742,0.0,0.3985]
[1779819750891,62.22,76158.1,0.0,0.99743,0.0,0.3967]
[1779819752903,62.22,76151.02,0.0,0.99742,0.0,0.39843]
[1779819753910,62.22,76151.15,0.0,0.99742,0.0,0.39838]
[1779819757938,62.22,76145.92,0.0,0.99741,0.0,0.40024]
[1779819758945,62.22,76146.18,0.0,0.99741,0.0,0.40014]
[1779819762975,62.22,76126.27,0.0,0.99736,0.0,0.40727]
[1779819763983,62.22,76114.09,0.0,0.99732,0.0,0.41168]
[1779819765498,62.22,76114.38,0.0,0.99732,0.0,0.41157]
[1779819771030,62.22,76115.84,0.0,0.99733,0.0,0.41104]
[1779819776064,62.22,76117.44,0.0,0.99733,0.0,0.41046]
[1779819781099,62.22,76110.21,0.0,0.99731,0.0,0.41309]
[1779819783118,62.22,76107.27,0.0,0.99731,0.0,0.41417]
[1779819788148,62.22,76098.17,0.0,0.99728,0.0,0.41751]
[1779819789155,62.22,76098.03,0.0,0.99728,0.0,0.41756]
[1779819792189,62.22,76104.41,0.0,0.9973,0.0,0.41522]
[1779819793192,62.22,76121.25,0.0,0.99734,0.0,0.40908]
[1779819794199,62.22,76129.75,0.0,0.99737,0.0,0.40601]
[1779819795711,62.22,76126.94,0.0,0.99736,0.0,0.40703]
[1779819799235,62.22,76133.06,0.0,0.99737,0.0,0.40483]
[1779819802259,62.22,76146.32,0.0,0.99741,0.0,0.40009]
[1779819804270,62.22,76141.22,0.0,0.99739,0.0,0.40191]
[1779819807291,62.22,76137.3,0.0,0.99738,0.0,0.40331]
[1779819812325,62.22,76135.95,0.0,0.99739,0.0,0.40301]
[1779819817360,62.22,76138.95,0.0,0.99739,0.0,0.40194]
[1779819822396,62.22,76145.12,0.0,0.99741,0.0,0.39975]
[1779819827430,62.22,76148.16,0.0,0.99742,0.0,0.39867]
[1779819832466,62.22,76148.07,0.0,0.99742,0.0,0.3987]
[1779819837500,62.22,76148.73,0.0,0.99742,0.0,0.39847]
[1779819842538,62.22,76148.02,0.0,0.99742,0.0,0.39872]
[1779819847574,62.22,76142.12,0.0,0.9974,0.0,0.40081]
[1779819852610,62.22,76144.35,0.0,0.99741,0.0,0.40002]
[1779819855629,62.22,76137.8,0.0,0.99739,0.0,0.40235]
[1779819860665,62.22,76138.81,0.0,0.99739,0.0,0.40199]
[1779819863698,62.22,76154.41,0.0,0.99743,0.0,0.39647]
[1779819864705,62.22,76152.86,0.0,0.99743,0.0,0.39701]
[1779819869741,62.22,76150.83,0.0,0.99742,0.0,0.39773]
[1779819874774,62.22,76150.24,0.0,0.99743,0.0,0.39717]
[1779819879809,62.22,76149.99,0.0,0.99743,0.0,0.39726]
[1779819884848,62.22,76148.61,0.0,0.99742,0.0,0.39774]
[1779819889885,62.22,76143.66,0.0,0.99741,0.0,0.3995]
[1779819894917,62.22,76144.98,0.0,0.99741,0.0,0.39903]
[1779819899952,62.22,76146.77,0.0,0.99742,0.0,0.39839]
[1779819904989,62.22,76147.84,0.0,0.99742,0.0,0.39802]
[1779819908012,62.22,76154.96,0.0,0.99744,0.0,0.39551]
[1779819909019,62.22,76156.41,0.0,0.99744,0.0,0.395]
[1779819914054,62.22,76159.01,0.0,0.99745,0.0,0.39408]
[1779819919089,62.22,76159.79,0.0,0.99745,0.0,0.39381]
[1779819924127,62.22,76159.57,0.0,0.99745,0.0,0.39389]
[1779819929159,62.22,76161.76,0.0,0.99746,0.0,0.39312]
[1779819934193,62.22,76163.59,0.0,0.99747,0.0,0.39172]
[1779819939229,62.22,76161.68,0.0,0.99746,0.0,0.39239]
[1779819944265,62.22,76162.03,0.0,0.99746,0.0,0.39227]
[1779819948296,62.22,76171.58,0.0,0.99749,0.0,0.38895]
[1779819949303,62.22,76176.33,0.0,0.9975,0.0,0.3873]
[1779819952323,62.22,76176.68,0.0,0.9975,0.0,0.38718]
[1779819957360,62.22,76173.96,0.0,0.99749,0.0,0.38812]
[1779819959375,62.22,76162.46,0.0,0.99746,0.0,0.39212]
[1779819964411,62.22,76160.97,0.0,0.99746,0.0,0.39264]
[1779819969444,62.22,76160.7,0.0,0.99746,0.0,0.39273]
[1779819972472,62.22,76127.47,0.0,0.99737,0.0,0.4045]
[1779819977508,62.22,76128.5,0.0,0.99738,0.0,0.40413]
[1779819982542,62.22,76126.49,0.0,0.99737,0.0,0.40485]
[1779819986570,62.22,76120.58,0.0,0.99736,0.0,0.40697]
[1779819991604,62.22,76122.1,0.0,0.99736,0.0,0.40564]
[1779819993621,62.22,76116.92,0.0,0.99735,0.0,0.40751]
[1779819996646,62.22,76099.67,0.0,0.99731,0.0,0.41378]
[1779820001683,62.22,76105.14,0.0,0.99732,0.0,0.41178]
[1779820002687,62.22,76105.5,0.0,0.99732,0.0,0.41165]
[1779820008730,62.22,76105.91,0.0,0.99732,0.0,0.4115]
[1779820013767,62.22,76103.61,0.0,0.99732,0.0,0.41234]
[1779820018800,62.22,76101.1,0.0,0.99731,0.0,0.41326]
[1779820022828,62.22,76095.85,0.0,0.9973,0.0,0.41518]
[1779820027864,62.22,76098.12,0.0,0.9973,0.0,0.41435]
[1779820031891,62.22,76091.17,0.0,0.99728,0.0,0.4169]
[1779820036926,62.22,76091.24,0.0,0.99728,0.0,0.41688]
[1779820041962,62.22,76092.14,0.0,0.99729,0.0,0.41655]
[1779820046997,62.22,76086.14,0.0,0.99727,0.0,0.41876]
[1779820052033,62.22,76079.96,0.0,0.99726,0.0,0.42025]
[1779820053040,62.22,76070.94,0.0,0.99723,0.0,0.42361]
[1779820054046,62.22,76067.1,0.0,0.99722,0.0,0.42505]
[1779820056061,62.22,76063.76,0.0,0.99721,0.0,0.4263]
[1779820061096,62.22,76061.16,0.0,0.99721,0.0,0.42728]
[1779820062102,62.22,76055.57,0.0,0.99719,0.0,0.42939]
[1779820063109,62.22,76052.36,0.0,0.99718,0.0,0.4306]
[1779820068144,62.22,76052.92,0.0,0.99718,0.0,0.43039]
[1779820073182,62.22,76047.04,0.0,0.99717,0.0,0.43262]
[1779820074187,62.22,76044.58,0.0,0.99716,0.0,0.43356]
[1779820077729,62.22,76034.04,0.0,0.99713,0.0,0.4376]
[1779820078215,62.22,76034.04,0.0,0.99713,0.0,0.4376]
[1779820079222,62.22,76028.36,0.0,0.99711,0.0,0.43979]
[1779820082245,62.22,76034.08,0.0,0.99713,0.0,0.43758]
[1779820084258,62.22,76028.75,0.0,0.99711,0.0,0.43964]
[1779820089294,62.22,76030.32,0.0,0.99712,0.0,0.43903]
[1779820091307,62.22,76025.95,0.0,0.99711,0.0,0.44072]
[1779820096343,62.22,76026.81,0.0,0.99711,0.0,0.44039]
[1779820099365,62.22,76021.19,0.0,0.99709,0.0,0.44256]
[1779820104400,62.22,76025.64,0.0,0.99711,0.0,0.44084]
[1779820109434,62.22,76026.66,0.0,0.99711,0.0,0.44044]
[1779820114469,62.22,76027.07,0.0,0.99711,0.0,0.43945]
[1779820119505,62.22,76027.31,0.0,0.99712,0.0,0.43936]
[1779820124541,62.22,76029.33,0.0,0.99712,0.0,0.43858]
[1779820129575,62.22,76016.44,0.0,0.99708,0.0,0.44357]
[1779820134610,62.22,76019.44,0.0,0.99709,0.0,0.44241]
[1779820138154,62.22,75994.01,0.0,0.99702,0.0,0.45238]
[1779820143677,62.22,75985.47,0.0,0.99699,0.0,0.45578]
[1779820148711,62.22,75985.16,0.0,0.99699,0.0,0.4559]
[1779820153745,62.22,75981.31,0.0,0.99698,0.0,0.45744]
[1779820157774,62.22,75987.14,0.0,0.997,0.0,0.45511]
[1779820162810,62.22,75988.53,0.0,0.997,0.0,0.45456]
[1779820164825,62.22,75993.26,0.0,0.99702,0.0,0.45268]
[1779820165830,62.22,75997.91,0.0,0.99703,0.0,0.45084]
[1779820170865,62.22,75996.98,0.0,0.99703,0.0,0.45121]
[1779820172880,62.22,76002.91,0.0,0.99705,0.0,0.44803]
[1779820173889,62.22,76002.42,0.0,0.99705,0.0,0.44822]
[1779820174893,62.22,76008.09,0.0,0.99707,0.0,0.446]
[1779820175901,62.22,76008.08,0.0,0.99707,0.0,0.446]
[1779820180936,62.22,76011.69,0.0,0.99708,0.0,0.44459]
[1779820185972,62.22,76015.8,0.0,0.99709,0.0,0.44299]
[1779820191006,62.22,76011.8,0.0,0.99708,0.0,0.44455]
[1779820196040,62.22,76007.95,0.0,0.99707,0.0,0.44605]
[1779820201075,62.22,76006.58,0.0,0.99706,0.0,0.44659]
[1779820205103,62.22,75984.78,0.0,0.997,0.0,0.4552]
[1779820206111,62.22,75982.47,0.0,0.99699,0.0,0.45612]
[1779820208125,62.22,75975.8,0.0,0.99697,0.0,0.45879]
[1779820209132,62.22,75974.2,0.0,0.99697,0.0,0.45943]
[1779820212154,62.22,75980.93,0.0,0.99699,0.0,0.45673]
[1779820214169,62.22,75972.1,0.0,0.99696,0.0,0.46027]
[1779820215174,62.22,75971.97,0.0,0.99696,0.0,0.46032]
[1779820218195,62.22,75966.58,0.0,0.99694,0.0,0.4625]
[1779820221216,62.22,75962.96,0.0,0.99693,0.0,0.46396]
[1779820226255,62.22,75966.0,0.0,0.99694,0.0,0.46273]
[1779820231287,62.22,75968.56,0.0,0.99695,0.0,0.46084]
[1779820236322,62.22,75969.16,0.0,0.99696,0.0,0.46059]
[1779820238857,62.22,75975.64,0.0,0.99698,0.0,0.45799]
[1779820241358,62.22,75968.23,0.0,0.99695,0.0,0.46097]
[1779820242367,62.22,75968.05,0.0,0.99695,0.0,0.46104]
[1779820245386,62.22,75954.92,0.0,0.99691,0.0,0.46636]
[1779820246396,62.22,75959.29,0.0,0.99693,0.0,0.46458]
[1779820247403,62.22,75971.64,0.0,0.99696,0.0,0.4596]
[1779820252436,62.22,75968.92,0.0,0.99696,0.0,0.46069]
[1779820257472,62.22,75969.24,0.0,0.99696,0.0,0.46056]
[1779820262506,62.22,75967.59,0.0,0.99695,0.0,0.46123]
[1779820265529,62.22,75980.83,0.0,0.99699,0.0,0.45592]
[1779820269080,62.22,75992.6,0.0,0.99703,0.0,0.45124]
[1779820269562,62.22,75992.91,0.0,0.99703,0.0,0.45112]
[1779820270567,62.22,76003.48,0.0,0.99706,0.0,0.44696]
[1779820275603,62.22,76014.88,0.0,0.99709,0.0,0.44251]
[1779820279153,62.22,76020.44,0.0,0.99711,0.0,0.44035]
[1779820284667,62.22,76021.05,0.0,0.99711,0.0,0.44012]
[1779820289702,62.22,76024.02,0.0,0.99712,0.0,0.43897]
[1779820293729,62.22,76019.72,0.0,0.99711,0.0,0.4398]
[1779820299293,62.22,76022.18,0.0,0.99712,0.0,0.43885]
[1779820302796,62.22,76018.77,0.0,0.99711,0.0,0.44017]
[1779820307830,62.22,76020.64,0.0,0.99711,0.0,0.43944]
[1779820311866,62.22,76015.73,0.0,0.9971,0.0,0.44134]
[1779820313873,62.22,76036.94,0.0,0.99716,0.0,0.43319]
[1779820318906,62.22,76032.48,0.0,0.99715,0.0,0.43489]
[1779820323950,62.22,76033.79,0.0,0.99715,0.0,0.43439]
[1779820328033,62.22,76026.97,0.0,0.99713,0.0,0.437]
[1779820330013,62.22,76036.47,0.0,0.99716,0.0,0.43337]
[1779820331018,62.22,76035.18,0.0,0.99715,0.0,0.43386]
[1779820336053,62.22,76036.21,0.0,0.99716,0.0,0.43347]
[1779820341087,62.22,76033.64,0.0,0.99715,0.0,0.43445]
[1779820346128,62.22,76034.14,0.0,0.99715,0.0,0.43426]
[1779820351175,62.22,76033.19,0.0,0.99715,0.0,0.4338]
[1779820357201,62.22,76030.96,0.0,0.99715,0.0,0.43465]
[1779820358208,62.22,76024.8,0.0,0.99713,0.0,0.43701]
[1779820359217,62.22,76018.48,0.0,0.99711,0.0,0.43945]
[1779820360221,62.22,76017.4,0.0,0.99711,0.0,0.43986]
[1779820365256,62.22,76015.77,0.0,0.9971,0.0,0.4405]
[1779820370291,62.22,76019.04,0.0,0.99711,0.0,0.43923]
[1779820375327,62.22,76017.9,0.0,0.99711,0.0,0.43967]
[1779820377340,62.22,76012.71,0.0,0.9971,0.0,0.44168]
[1779820379355,62.22,76011.98,0.0,0.99709,0.0,0.44197]
[1779820384391,62.22,76007.02,0.0,0.99708,0.0,0.4439]
[1779820389426,62.22,76005.64,0.0,0.99707,0.0,0.44443]
[1779820393455,62.22,76006.01,0.0,0.99708,0.0,0.44429]
[1779820397482,62.22,76011.67,0.0,0.99709,0.0,0.44209]
[1779820402518,62.22,76023.59,0.0,0.99713,0.0,0.43748]
[1779820403524,62.22,76025.03,0.0,0.99713,0.0,0.43692]
[1779820408559,62.22,76025.66,0.0,0.99713,0.0,0.43668]
[1779820411580,62.22,76031.56,0.0,0.99715,0.0,0.43359]
[1779820414602,62.22,76045.81,0.0,0.99719,0.0,0.42818]
[1779820420141,62.22,76045.83,0.0,0.99719,0.0,0.42817]
[1779820424672,62.22,76039.92,0.0,0.99718,0.0,0.43041]
[1779820425679,62.22,76045.75,0.0,0.99719,0.0,0.4282]
[1779820430716,62.22,76046.86,0.0,0.9972,0.0,0.42778]
[1779820431721,62.22,76052.1,0.0,0.99721,0.0,0.42581]
[1779820436756,62.22,76045.22,0.0,0.99719,0.0,0.4284]
[1779820441792,62.22,76044.14,0.0,0.99719,0.0,0.42881]
[1779820446827,62.22,76036.69,0.0,0.99717,0.0,0.43164]
[1779820451862,62.22,76034.38,0.0,0.99716,0.0,0.43252]
[1779820454883,62.22,76039.45,0.0,0.99718,0.0,0.43059]
[1779820460419,62.22,76039.11,0.0,0.99718,0.0,0.43072]
[1779820465960,62.22,76040.88,0.0,0.99718,0.0,0.43005]
[1779820470995,62.22,76041.44,0.0,0.99718,0.0,0.42983]
[1779820476030,62.22,76041.74,0.0,0.99719,0.0,0.4289]
[1779820481065,62.22,76042.46,0.0,0.99719,0.0,0.42863]
[1779820487109,62.22,76042.58,0.0,0.99719,0.0,0.42859]
[1779820492144,62.22,76043.45,0.0,0.99719,0.0,0.42826]
[1779820497179,62.22,76043.34,0.0,0.99719,0.0,0.4283]
[1779820500202,62.22,76052.4,0.0,0.99722,0.0,0.42489]
[1779820503223,62.22,76042.3,0.0,0.99719,0.0,0.42869]
[1779820504228,62.22,76036.74,0.0,0.99717,0.0,0.4308]
[1779820505236,62.22,76035.99,0.0,0.99717,0.0,0.43108]
[1779820510270,62.22,76032.36,0.0,0.99716,0.0,0.43247]
[1779820514302,62.22,76032.47,0.0,0.99716,0.0,0.43242]
[1779820519338,62.22,76029.89,0.0,0.99715,0.0,0.43341]
[1779820521352,62.22,76037.84,0.0,0.99718,0.0,0.43038]
[1779820522358,62.22,76037.55,0.0,0.99718,0.0,0.43049]
[1779820527394,62.22,76040.25,0.0,0.99718,0.0,0.42947]
[1779820532429,62.22,76039.91,0.0,0.99719,0.0,0.42878]
[1779820537467,62.22,76040.24,0.0,0.99719,0.0,0.42865]
[1779820541496,62.22,76034.6,0.0,0.99717,0.0,0.43079]
[1779820542502,62.22,76036.88,0.0,0.99718,0.0,0.42993]
[1779820547538,62.22,76036.57,0.0,0.99718,0.0,0.43004]
[1779820552573,62.22,76035.39,0.0,0.99718,0.0,0.43049]
[1779820555594,62.22,76029.68,0.0,0.99716,0.0,0.43267]
[1779820556600,62.22,76030.43,0.0,0.99716,0.0,0.43238]
[1779820561636,62.22,76034.14,0.0,0.99717,0.0,0.43097]
[1779820562642,62.22,76039.3,0.0,0.99719,0.0,0.42901]
[1779820563653,62.22,76042.6,0.0,0.9972,0.0,0.42776]
[1779820564657,62.22,76054.34,0.0,0.99723,0.0,0.42335]
[1779820565664,62.22,76054.4,0.0,0.99723,0.0,0.42333]
[1779820571202,62.22,76044.05,0.0,0.9972,0.0,0.42721]
[1779820572720,62.22,76046.73,0.0,0.99721,0.0,0.4262]
[1779820577748,62.22,76048.29,0.0,0.99721,0.0,0.42562]
[1779820581776,62.22,76053.03,0.0,0.99722,0.0,0.42384]
[1779820583793,62.22,76040.38,0.0,0.99719,0.0,0.4286]
[1779820585805,62.22,76033.29,0.0,0.99717,0.0,0.43129]
[1779820591342,62.22,76031.81,0.0,0.99717,0.0,0.43103]
[1779820597887,62.22,76033.67,0.0,0.99718,0.0,0.43033]
[1779820602923,62.22,76034.03,0.0,0.99718,0.0,0.43019]
[1779820605946,62.22,76028.08,0.0,0.99716,0.0,0.43245]
[1779820611491,62.22,76029.08,0.0,0.99716,0.0,0.43207]
[1779820615014,62.22,76018.36,0.0,0.99713,0.0,0.43617]
[1779820616019,62.22,76003.04,0.0,0.99709,0.0,0.44209]
[1779820619038,62.22,75996.52,0.0,0.99707,0.0,0.44464]
[1779820624076,62.22,75983.42,0.0,0.99703,0.0,0.44978]
[1779820629108,62.22,75980.72,0.0,0.99702,0.0,0.45085]
[1779820634143,62.22,75984.37,0.0,0.99703,0.0,0.44941]
[1779820639179,62.22,75985.13,0.0,0.99704,0.0,0.44911]
[1779820644213,62.22,75987.45,0.0,0.99704,0.0,0.44819]
[1779820648241,62.22,75993.9,0.0,0.99706,0.0,0.44566]
[1779820653276,62.22,75993.35,0.0,0.99707,0.0,0.44503]
[1779820659318,62.22,75991.41,0.0,0.99706,0.0,0.44579]
[1779820664355,62.22,75989.99,0.0,0.99706,0.0,0.44635]
[1779820669389,62.22,75989.5,0.0,0.99706,0.0,0.44654]
[1779820670396,62.22,75983.95,0.0,0.99704,0.0,0.44872]
[1779820675434,62.22,75982.23,0.0,0.99703,0.0,0.4494]
[1779820680468,62.22,75988.83,0.0,0.99705,0.0,0.44681]
[1779820685502,62.22,75989.22,0.0,0.99705,0.0,0.44665]
[1779820690538,62.22,75989.23,0.0,0.99705,0.0,0.44665]
[1779820699600,62.22,75988.9,0.0,0.99705,0.0,0.44678]
[1779820701638,62.22,75983.31,0.0,0.99704,0.0,0.44898]
[1779820702634,62.22,75969.57,0.0,0.997,0.0,0.45442]
[1779820703647,62.22,75965.15,0.0,0.99698,0.0,0.45619]
[1779820708676,62.22,75968.76,0.0,0.99699,0.0,0.45474]
[1779820713711,62.22,75969.97,0.0,0.997,0.0,0.45341]
[1779820718745,62.22,75968.45,0.0,0.997,0.0,0.45401]
[1779820723784,62.22,75972.27,0.0,0.99701,0.0,0.45249]
[1779820726808,62.22,75992.02,0.0,0.99707,0.0,0.44471]
[1779820727815,62.22,75992.04,0.0,0.99707,0.0,0.44471]
[1779820732850,62.22,75991.67,0.0,0.99707,0.0,0.44485]
[1779820735870,62.22,75995.36,0.0,0.99708,0.0,0.44341]
[1779820737885,62.22,75999.17,0.0,0.99709,0.0,0.44193]
[1779820742429,62.22,75988.45,0.0,0.99706,0.0,0.44611]
[1779820747956,62.22,75990.18,0.0,0.99706,0.0,0.44543]
[1779820752501,62.22,76001.87,0.0,0.9971,0.0,0.44088]
[1779820752990,62.22,76001.87,0.0,0.9971,0.0,0.44088]
[1779820758029,62.22,76005.34,0.0,0.99711,0.0,0.43953]
[1779820763062,62.22,76006.94,0.0,0.99711,0.0,0.43891]
[1779820764069,62.22,76000.76,0.0,0.99709,0.0,0.44131]
[1779820769107,62.22,76001.13,0.0,0.99709,0.0,0.44116]
[1779820774141,62.22,76001.29,0.0,0.9971,0.0,0.44027]
[1779820776156,62.22,75994.25,0.0,0.99708,0.0,0.443]
[1779820781190,62.22,75995.02,0.0,0.99708,0.0,0.4427]
[1779820786225,62.22,75994.44,0.0,0.99708,0.0,0.44293]
[1779820791261,62.22,75993.61,0.0,0.99708,0.0,0.44325]
[1779820796297,62.22,75992.69,0.0,0.99708,0.0,0.44361]
[1779820801330,62.22,75991.99,0.0,0.99707,0.0,0.44388]
[1779820802854,62.22,75982.95,0.0,0.99705,0.0,0.44743]
[1779820808380,62.22,75976.76,0.0,0.99703,0.0,0.44987]
[1779820812924,62.22,75964.9,0.0,0.99699,0.0,0.45457]
[1779820818453,62.22,75961.32,0.0,0.99698,0.0,0.456]
[1779820819459,62.22,75948.58,0.0,0.99694,0.0,0.46112]
[1779820824494,62.22,75941.33,0.0,0.99692,0.0,0.46406]
[1779820829532,62.22,75937.19,0.0,0.99691,0.0,0.46574]
[1779820834582,62.22,75939.91,0.0,0.99692,0.0,0.46376]
[1779820836584,62.22,75913.35,0.0,0.99684,0.0,0.47465]
[1779820837589,62.22,75914.13,0.0,0.99685,0.0,0.47433]
[1779820838595,62.22,75906.86,0.0,0.99682,0.0,0.47735]
[1779820839603,62.22,75902.48,0.0,0.99681,0.0,0.47917]
[1779820844644,62.22,75901.22,0.0,0.9968,0.0,0.4797]
[1779820848669,62.22,75916.91,0.0,0.99685,0.0,0.47318]
[1779820849676,62.22,75922.61,0.0,0.99687,0.0,0.47083]
[1779820854712,62.22,75921.42,0.0,0.99687,0.0,0.47132]
[1779820857732,62.22,75918.07,0.0,0.99686,0.0,0.4727]
[1779820862769,62.22,75923.25,0.0,0.99687,0.0,0.47057]
[1779820863776,62.22,75916.74,0.0,0.99685,0.0,0.47325]
[1779820864784,62.22,75914.67,0.0,0.99685,0.0,0.47411]
[1779820866797,62.22,75908.43,0.0,0.99683,0.0,0.47669]
[1779820867804,62.22,75905.38,0.0,0.99682,0.0,0.47796]
[1779820872840,62.22,75906.05,0.0,0.99682,0.0,0.47769]
[1779820877875,62.22,75908.93,0.0,0.99683,0.0,0.47649]
[1779820882909,62.22,75907.11,0.0,0.99682,0.0,0.47724]
[1779820887944,62.22,75907.6,0.0,0.99682,0.0,0.47704]
[1779820888951,62.22,75913.8,0.0,0.99684,0.0,0.47447]
[1779820889958,62.22,75922.07,0.0,0.99687,0.0,0.47105]
[1779820894995,62.22,75925.12,0.0,0.99688,0.0,0.46892]
[1779820900034,62.22,75920.08,0.0,0.99687,0.0,0.47099]
[1779820905065,62.22,75921.95,0.0,0.99688,0.0,0.47022]
[1779820910099,62.22,75924.68,0.0,0.99688,0.0,0.4691]
[1779820915135,62.22,75930.11,0.0,0.9969,0.0,0.46688]
[1779820921183,62.22,75931.32,0.0,0.9969,0.0,0.46639]
[1779820922192,62.22,75924.96,0.0,0.99688,0.0,0.46899]
[1779820923701,62.22,75906.25,0.0,0.99683,0.0,0.47671]
[1779820929241,62.22,75905.16,0.0,0.99682,0.0,0.47717]
[1779820934275,62.22,75903.59,0.0,0.99682,0.0,0.47782]
[1779820939309,62.22,75902.66,0.0,0.99682,0.0,0.47821]
[1779820943846,62.22,75897.24,0.0,0.9968,0.0,0.48047]
[1779820944345,62.22,75897.24,0.0,0.9968,0.0,0.48047]
[1779820949381,62.22,75898.3,0.0,0.9968,0.0,0.48003]
[1779820952403,62.22,75903.37,0.0,0.99682,0.0,0.47702]
[1779820957438,62.22,75904.9,0.0,0.99683,0.0,0.47639]
[1779820962472,62.22,75905.24,0.0,0.99683,0.0,0.47625]
[1779820967510,62.22,75902.15,0.0,0.99682,0.0,0.47753]
[1779820972543,62.22,75901.79,0.0,0.99682,0.0,0.47768]
[1779820977578,62.22,75901.4,0.0,0.99682,0.0,0.47784]
[1779820982611,62.22,75901.16,0.0,0.99682,0.0,0.47794]
[1779820984626,62.22,75894.5,0.0,0.9968,0.0,0.48073]
[1779820989674,62.22,75893.71,0.0,0.99679,0.0,0.48106]
[1779820991681,62.22,75877.01,0.0,0.99674,0.0,0.48811]
[1779820993706,62.22,75863.63,0.0,0.9967,0.0,0.49382]
[1779820995721,62.22,75846.44,0.0,0.99664,0.0,0.50124]
[1779820998741,62.22,75850.93,0.0,0.99666,0.0,0.49929]
[1779821003777,62.22,75844.54,0.0,0.99663,0.0,0.50207]
[1779821008813,62.22,75843.17,0.0,0.99663,0.0,0.50266]
[1779821013846,62.22,75844.86,0.0,0.99664,0.0,0.501]
[1779821017878,62.22,75839.63,0.0,0.99662,0.0,0.50328]
[1779821018882,62.22,75844.74,0.0,0.99664,0.0,0.50106]
[1779821020896,62.22,75844.19,0.0,0.99664,0.0,0.5013]
[1779821025932,62.22,75839.74,0.0,0.99662,0.0,0.50323]
[1779821029965,62.22,75828.97,0.0,0.99659,0.0,0.50795]
[1779821030971,62.22,75828.6,0.0,0.99659,0.0,0.50811]
[1779821036010,62.22,75832.47,0.0,0.9966,0.0,0.50641]
[1779821041043,62.22,75833.22,0.0,0.9966,0.0,0.50608]
[1779821046078,62.22,75831.51,0.0,0.9966,0.0,0.50684]
[1779821051113,62.22,75832.49,0.0,0.9966,0.0,0.5064]
[1779821055146,62.22,75825.2,0.0,0.99658,0.0,0.50961]
[1779821060181,62.22,75825.65,0.0,0.99658,0.0,0.50941]
[1779821064736,62.22,75817.52,0.0,0.99655,0.0,0.51301]
[1779821066224,62.22,75812.64,0.0,0.99653,0.0,0.51518]
[1779821067230,62.22,75801.54,0.0,0.9965,0.0,0.52014]
[1779821072265,62.22,75816.77,0.0,0.99655,0.0,0.5124]
[1779821076293,62.22,75827.19,0.0,0.99659,0.0,0.5078]
[1779821078309,62.22,75834.13,0.0,0.99661,0.0,0.50476]
[1779821079316,62.22,75841.57,0.0,0.99664,0.0,0.50151]
[1779821080322,62.22,75847.97,0.0,0.99666,0.0,0.49873]
[1779821084883,62.22,75836.7,0.0,0.99662,0.0,0.50363]
[1779821090393,62.22,75833.09,0.0,0.99661,0.0,0.50521]
[1779821094953,62.22,75820.63,0.0,0.99657,0.0,0.51069]
[1779821095429,62.22,75820.63,0.0,0.99657,0.0,0.51069]
[1779821100475,62.22,75822.75,0.0,0.99657,0.0,0.50976]
[1779821105064,62.22,75817.53,0.0,0.99656,0.0,0.51207]
[1779821106511,62.22,75829.92,0.0,0.9966,0.0,0.5066]
[1779821110539,62.22,75838.41,0.0,0.99663,0.0,0.50289]
[1779821115573,62.22,75838.77,0.0,0.99663,0.0,0.50273]
[1779821118594,62.22,75832.21,0.0,0.99661,0.0,0.5056]
[1779821123629,62.22,75832.26,0.0,0.99661,0.0,0.50558]
[1779821128665,62.22,75832.32,0.0,0.99661,0.0,0.50555]
[1779821131686,62.22,75837.65,0.0,0.99663,0.0,0.50229]
[1779821135274,62.22,75846.02,0.0,0.99666,0.0,0.49866]
[1779821140749,62.22,75848.91,0.0,0.99667,0.0,0.49741]
[1779821145784,62.22,75850.35,0.0,0.99667,0.0,0.49679]
[1779821150820,62.22,75846.73,0.0,0.99666,0.0,0.49835]
[1779821153840,62.22,75836.8,0.0,0.99663,0.0,0.50266]
[1779821158875,62.22,75835.08,0.0,0.99662,0.0,0.50341]
[1779821163912,62.22,75835.44,0.0,0.99662,0.0,0.50326]
[1779821164918,62.22,75826.51,0.0,0.99659,0.0,0.50717]
[1779821165925,62.22,75821.45,0.0,0.99658,0.0,0.5094]
[1779821167939,62.22,75831.37,0.0,0.99661,0.0,0.50504]
[1779821172973,62.22,75833.37,0.0,0.99662,0.0,0.50416]
[1779821178013,62.22,75835.71,0.0,0.99662,0.0,0.50314]
[1779821183048,62.22,75836.01,0.0,0.99662,0.0,0.50301]
[1779821188082,62.22,75836.02,0.0,0.99662,0.0,0.503]
[1779821189089,62.22,75841.55,0.0,0.99664,0.0,0.5006]
[1779821190097,62.22,75843.28,0.0,0.99665,0.0,0.49985]
[1779821195134,62.22,75840.73,0.0,0.99665,0.0,0.50003]
[1779821200167,62.22,75841.02,0.0,0.99665,0.0,0.4999]
[1779821205204,62.22,75841.87,0.0,0.99665,0.0,0.49954]
[1779821210242,62.22,75842.74,0.0,0.99665,0.0,0.49916]
[1779821215276,62.22,75843.82,0.0,0.99666,0.0,0.49869]
[1779821220308,62.22,75842.57,0.0,0.99665,0.0,0.49923]
[1779821224336,62.22,75849.16,0.0,0.99667,0.0,0.49638]
[1779821225343,62.22,75854.13,0.0,0.99669,0.0,0.49424]
[1779821227358,62.22,75859.8,0.0,0.99671,0.0,0.49181]
[1779821231389,62.22,75865.08,0.0,0.99673,0.0,0.48956]
[1779821233418,62.22,75870.34,0.0,0.99674,0.0,0.48732]
[1779821235976,62.22,75883.52,0.0,0.99678,0.0,0.48175]
[1779821236427,62.22,75883.52,0.0,0.99678,0.0,0.48175]
[1779821241463,62.22,75882.91,0.0,0.99678,0.0,0.48201]
[1779821246502,62.22,75883.91,0.0,0.99679,0.0,0.48159]
[1779821250533,62.22,75879.36,0.0,0.99677,0.0,0.4835]
[1779821256121,62.22,75880.3,0.0,0.99678,0.0,0.48221]
[1779821261608,62.22,75885.05,0.0,0.99679,0.0,0.48021]
[1779821263621,62.22,75892.88,0.0,0.99682,0.0,0.47694]
[1779821268659,62.22,75893.73,0.0,0.99682,0.0,0.47659]
[1779821273694,62.22,75894.91,0.0,0.99683,0.0,0.4761]
[1779821278728,62.22,75888.64,0.0,0.99681,0.0,0.47871]
[1779821279736,62.22,75899.5,0.0,0.99684,0.0,0.47419]
[1779821280743,62.22,75908.42,0.0,0.99687,0.0,0.47051]
[1779821286338,62.22,75908.5,0.0,0.99687,0.0,0.47047]
[1779821287792,62.22,75916.06,0.0,0.99689,0.0,0.46737]
[1779821292828,62.22,75913.98,0.0,0.99688,0.0,0.46822]
[1779821297862,62.22,75909.32,0.0,0.99687,0.0,0.47014]
[1779821298869,62.22,75902.69,0.0,0.99685,0.0,0.47287]
[1779821303903,62.22,75903.39,0.0,0.99685,0.0,0.47258]
[1779821307933,62.22,75895.81,0.0,0.99683,0.0,0.47572]
[1779821312967,62.22,75900.04,0.0,0.99685,0.0,0.47308]
[1779821318001,62.22,75902.37,0.0,0.99685,0.0,0.47212]
[1779821323039,62.22,75903.93,0.0,0.99686,0.0,0.47148]
[1779821325053,62.22,75896.59,0.0,0.99684,0.0,0.47451]
[1779821330088,62.22,75896.37,0.0,0.99684,0.0,0.4746]
[1779821335125,62.22,75895.46,0.0,0.99683,0.0,0.47498]
[1779821336129,62.22,75888.37,0.0,0.99681,0.0,0.47793]
[1779821341165,62.22,75882.54,0.0,0.99679,0.0,0.48037]
[1779821342177,62.22,75869.75,0.0,0.99675,0.0,0.48576]
[1779821343179,62.22,75867.88,0.0,0.99675,0.0,0.48655]
[1779821348214,62.22,75868.27,0.0,0.99675,0.0,0.48639]
[1779821352242,62.22,75856.86,0.0,0.99671,0.0,0.49125]
[1779821353249,62.22,75857.35,0.0,0.99671,0.0,0.49104]
[1779821356272,62.22,75850.48,0.0,0.99669,0.0,0.49398]
[1779821361311,62.22,75855.84,0.0,0.99671,0.0,0.49168]
[1779821362318,62.22,75843.55,0.0,0.99667,0.0,0.49697]
[1779821363326,62.22,75844.71,0.0,0.99667,0.0,0.49647]
[1779821368362,62.22,75861.39,0.0,0.99673,0.0,0.48931]
[1779821369369,62.22,75862.6,0.0,0.99673,0.0,0.4888]
[1779821373397,62.22,75869.27,0.0,0.99676,0.0,0.48506]
[1779821377424,62.22,75870.99,0.0,0.99676,0.0,0.48433]
[1779821378434,62.22,75879.82,0.0,0.99679,0.0,0.48062]
[1779821379438,62.22,75880.25,0.0,0.99679,0.0,0.48044]
[1779821381452,62.22,75872.55,0.0,0.99677,0.0,0.48368]
[1779821386487,62.22,75872.22,0.0,0.99677,0.0,0.48382]
[1779821387495,62.22,75879.03,0.0,0.99679,0.0,0.48095]
[1779821392530,62.22,75867.37,0.0,0.99675,0.0,0.48587]
[1779821397564,62.22,75866.72,0.0,0.99675,0.0,0.48614]
[1779821403155,62.22,75866.46,0.0,0.99675,0.0,0.48625]
[1779821404614,62.22,75861.93,0.0,0.99673,0.0,0.48818]
[1779821409650,62.22,75857.8,0.0,0.99672,0.0,0.48993]
[1779821414684,62.22,75854.27,0.0,0.99671,0.0,0.49144]
[1779821419719,62.22,75852.94,0.0,0.9967,0.0,0.49201]
[1779821423295,62.22,75859.5,0.0,0.99673,0.0,0.48921]
[1779821427781,62.22,75861.26,0.0,0.99673,0.0,0.48846]
[1779821433365,62.22,75867.83,0.0,0.99676,0.0,0.48477]
[1779821438871,62.22,75868.09,0.0,0.99676,0.0,0.48466]
[1779821443907,62.22,75865.32,0.0,0.99675,0.0,0.48583]
[1779821448942,62.22,75868.03,0.0,0.99676,0.0,0.48468]
[1779821453977,62.22,75867.98,0.0,0.99676,0.0,0.4847]
[1779821459013,62.22,75868.6,0.0,0.99676,0.0,0.48444]
[1779821464053,62.22,75868.13,0.0,0.99676,0.0,0.48464]
[1779821469089,62.22,75870.18,0.0,0.99677,0.0,0.48378]
[1779821474124,62.22,75874.18,0.0,0.99678,0.0,0.48209]
[1779821479159,62.22,75873.23,0.0,0.99677,0.0,0.48249]
[1779821484199,62.22,75872.24,0.0,0.99677,0.0,0.48291]
[1779821489235,62.22,75872.38,0.0,0.99677,0.0,0.48285]
[1779821491249,62.22,75862.63,0.0,0.99675,0.0,0.48607]
[1779821496284,62.22,75864.35,0.0,0.99675,0.0,0.48534]
[1779821501318,62.22,75863.28,0.0,0.99675,0.0,0.48579]
[1779821506353,62.22,75870.71,0.0,0.99677,0.0,0.48265]
[1779821507361,62.22,75871.23,0.0,0.99677,0.0,0.48243]
[1779821512396,62.22,75872.43,0.0,0.99678,0.0,0.48193]
[1779821517435,62.22,75871.78,0.0,0.99678,0.0,0.4822]
[1779821522471,62.22,75871.18,0.0,0.99677,0.0,0.48245]
[1779821527506,62.22,75875.68,0.0,0.99679,0.0,0.48056]
[1779821532542,62.22,75874.29,0.0,0.99678,0.0,0.48114]
[1779821537577,62.22,75873.33,0.0,0.99678,0.0,0.48155]
[1779821542612,62.22,75883.0,0.0,0.99681,0.0,0.4775]
[1779821543619,62.22,75881.55,0.0,0.99681,0.0,0.4781]
[1779821548655,62.22,75884.93,0.0,0.99682,0.0,0.47669]
[1779821550667,62.22,75890.33,0.0,0.99683,0.0,0.47445]
[1779821551675,62.22,75899.24,0.0,0.99687,0.0,0.46988]
[1779821556711,62.22,75898.38,0.0,0.99687,0.0,0.47023]
[1779821561744,62.22,75896.46,0.0,0.99686,0.0,0.47102]
[1779821566780,62.22,75893.87,0.0,0.99685,0.0,0.47209]
[1779821571815,62.22,75895.57,0.0,0.99686,0.0,0.47139]
[1779821576850,62.22,75895.39,0.0,0.99686,0.0,0.47146]
[1779821581885,62.22,75898.05,0.0,0.99686,0.0,0.47037]
[1779821586920,62.22,75899.17,0.0,0.99687,0.0,0.46991]
[1779821591955,62.22,75897.32,0.0,0.99686,0.0,0.47067]
[1779821596990,62.22,75897.48,0.0,0.99686,0.0,0.4706]
[1779821601022,62.22,75886.95,0.0,0.99683,0.0,0.47496]
[1779821603036,62.22,75880.34,0.0,0.99681,0.0,0.47771]
[1779821608072,62.22,75875.14,0.0,0.99679,0.0,0.47989]
[1779821613105,62.22,75875.02,0.0,0.9968,0.0,0.47905]
[1779821618141,62.22,75874.77,0.0,0.9968,0.0,0.47915]
[1779821623176,62.22,75871.99,0.0,0.99679,0.0,0.48032]
[1779821628211,62.22,75871.38,0.0,0.99679,0.0,0.48057]
[1779821633246,62.22,75869.09,0.0,0.99678,0.0,0.48153]
[1779821638281,62.22,75869.11,0.0,0.99678,0.0,0.48153]
[1779821643316,62.22,75869.37,0.0,0.99678,0.0,0.48142]
[1779821648351,62.22,75870.03,0.0,0.99678,0.0,0.48114]
[1779821652379,62.22,75861.01,0.0,0.99675,0.0,0.48494]
[1779821656406,62.22,75866.94,0.0,0.99677,0.0,0.48244]
[1779821661441,62.22,75867.48,0.0,0.99677,0.0,0.48221]
[1779821666479,62.22,75865.76,0.0,0.99677,0.0,0.48294]
[1779821671551,62.22,75870.3,0.0,0.99679,0.0,0.48013]
[1779821673564,62.22,75878.66,0.0,0.99682,0.0,0.47663]
[1779821674570,62.22,75885.14,0.0,0.99684,0.0,0.47393]
[1779821679606,62.22,75888.34,0.0,0.99685,0.0,0.47261]
[1779821683638,62.22,75878.98,0.0,0.99682,0.0,0.4765]
[1779821685648,62.22,75878.09,0.0,0.99681,0.0,0.47687]
[1779821690685,62.22,75873.18,0.0,0.9968,0.0,0.47892]
[1779821693710,62.22,75862.31,0.0,0.99676,0.0,0.48349]
[1779821695722,62.22,75856.45,0.0,0.99674,0.0,0.48597]
[1779821698743,62.22,75852.53,0.0,0.99673,0.0,0.48764]
[1779821703778,62.22,75852.07,0.0,0.99673,0.0,0.48783]
[1779821708816,62.22,75851.02,0.0,0.99673,0.0,0.48828]
[1779821710831,62.22,75844.84,0.0,0.99671,0.0,0.49092]
[1779821715865,62.22,75844.06,0.0,0.99671,0.0,0.49125]
[1779821720900,62.22,75846.39,0.0,0.99671,0.0,0.49025]
[1779821725936,62.22,75846.19,0.0,0.99671,0.0,0.49034]
[1779821729963,62.22,75852.94,0.0,0.99673,0.0,0.48746]
[1779821731978,62.22,75858.77,0.0,0.99676,0.0,0.48408]
[1779821733992,62.22,75864.58,0.0,0.99678,0.0,0.48163]
[1779821739027,62.22,75861.9,0.0,0.99677,0.0,0.48276]
[1779821744063,62.22,75858.52,0.0,0.99676,0.0,0.48419]
[1779821749098,62.22,75857.69,0.0,0.99675,0.0,0.48454]
[1779821754132,62.22,75854.9,0.0,0.99675,0.0,0.48572]
[1779821757154,62.22,75846.58,0.0,0.99672,0.0,0.48926]
[1779821758160,62.22,75846.14,0.0,0.99672,0.0,0.48945]
[1779821763195,62.22,75845.03,0.0,0.99671,0.0,0.48992]
[1779821767225,62.22,75834.54,0.0,0.99668,0.0,0.49442]
[1779821768233,62.22,75834.7,0.0,0.99668,0.0,0.49436]
[1779821769239,62.22,75840.09,0.0,0.9967,0.0,0.49204]
[1779821771253,62.22,75840.41,0.0,0.9967,0.0,0.4919]
[1779821773268,62.22,75847.35,0.0,0.99672,0.0,0.48893]
[1779821774275,62.22,75846.33,0.0,0.99672,0.0,0.48937]
[1779821779310,62.22,75845.06,0.0,0.99671,0.0,0.48991]
[1779821785829,62.22,75834.64,0.0,0.99668,0.0,0.49438]
[1779821787365,62.22,75836.11,0.0,0.99669,0.0,0.49375]
[1779821793407,62.22,75836.33,0.0,0.99669,0.0,0.49274]
[1779821798444,62.22,75841.93,0.0,0.99671,0.0,0.49034]
[1779821803481,62.22,75844.05,0.0,0.99672,0.0,0.48943]
[1779821808515,62.22,75843.53,0.0,0.99672,0.0,0.48965]
[1779821813551,62.22,75842.7,0.0,0.99671,0.0,0.49001]
[1779821818586,62.22,75842.29,0.0,0.99671,0.0,0.49018]
[1779821822613,62.22,75837.16,0.0,0.99669,0.0,0.49238]
[1779821824628,62.22,75842.92,0.0,0.99671,0.0,0.48991]
[1779821829662,62.22,75840.28,0.0,0.9967,0.0,0.49104]
[1779821834700,62.22,75835.74,0.0,0.99669,0.0,0.49299]
[1779821836714,62.22,75830.62,0.0,0.99667,0.0,0.4952]
[1779821840741,62.22,75823.49,0.0,0.99665,0.0,0.49828]
[1779821845776,62.22,75823.75,0.0,0.99665,0.0,0.49817]
[1779821850811,62.22,75818.03,0.0,0.99663,0.0,0.50065]
[1779821852825,62.22,75811.32,0.0,0.99662,0.0,0.50265]
[1779821853833,62.22,75803.58,0.0,0.99659,0.0,0.50605]
[1779821854840,62.22,75803.07,0.0,0.99659,0.0,0.50627]
[1779821859876,62.22,75804.32,0.0,0.99659,0.0,0.50572]
[1779821864910,62.22,75802.85,0.0,0.99659,0.0,0.50637]
[1779821868949,62.22,75794.83,0.0,0.99656,0.0,0.50991]
[1779821869956,62.22,75797.15,0.0,0.99657,0.0,0.50888]
[1779821872978,62.22,75791.65,0.0,0.99655,0.0,0.51132]
[1779821878013,62.22,75790.92,0.0,0.99655,0.0,0.51164]
[1779821883050,62.22,75791.22,0.0,0.99655,0.0,0.51151]
[1779821884058,62.22,75783.83,0.0,0.99652,0.0,0.5148]
[1779821889093,62.22,75783.39,0.0,0.99652,0.0,0.51499]
[1779821893123,62.22,75778.64,0.0,0.99651,0.0,0.51712]
[1779821895135,62.22,75758.93,0.0,0.99644,0.0,0.52602]
[1779821896143,62.22,75750.68,0.0,0.99641,0.0,0.52978]
[1779821897150,62.22,75744.34,0.0,0.99639,0.0,0.53269]
[1779821901189,62.22,75737.53,0.0,0.99636,0.0,0.53583]
[1779821902668,62.22,75690.06,0.0,0.99619,0.0,0.55817]
[1779821904206,62.22,75701.56,0.0,0.99623,0.0,0.55269]
[1779821905218,62.22,75715.33,0.0,0.99628,0.0,0.54618]
[1779821906219,62.22,75720.09,0.0,0.9963,0.0,0.54395]
[1779821911254,62.22,75716.22,0.0,0.99629,0.0,0.54477]
[1779821914283,62.22,75710.63,0.0,0.99627,0.0,0.5474]
[1779821915290,62.22,75705.16,0.0,0.99625,0.0,0.54998]
[1779821918310,62.22,75710.22,0.0,0.99627,0.0,0.54759]
[1779821922818,62.22,75687.68,0.0,0.99619,0.0,0.5583]
[1779821927377,62.22,75696.72,0.0,0.99622,0.0,0.55399]
[1779821928385,62.22,75702.97,0.0,0.99624,0.0,0.55102]
[1779821932890,62.22,75709.15,0.0,0.99627,0.0,0.5481]
[1779821936440,62.22,75714.06,0.0,0.99628,0.0,0.54579]
[1779821938453,62.22,75704.58,0.0,0.99625,0.0,0.55026]
[1779821940468,62.22,75698.53,0.0,0.99623,0.0,0.55313]
[1779821944496,62.22,75711.96,0.0,0.99628,0.0,0.54677]
[1779821946509,62.22,75719.32,0.0,0.9963,0.0,0.54332]
[1779821949530,62.22,75728.88,0.0,0.99634,0.0,0.53886]
[1779821954566,62.22,75732.19,0.0,0.99635,0.0,0.53733]
[1779821956580,62.22,75738.25,0.0,0.99637,0.0,0.53452]
[1779821957588,62.22,75742.94,0.0,0.99639,0.0,0.53236]
[1779821963099,62.22,75744.4,0.0,0.99639,0.0,0.53169]
[1779821968663,62.22,75751.72,0.0,0.99642,0.0,0.52834]
[1779821971685,62.22,75745.71,0.0,0.9964,0.0,0.53012]
[1779821976719,62.22,75745.56,0.0,0.9964,0.0,0.53019]
[1779821978733,62.22,75739.73,0.0,0.99638,0.0,0.53287]
[1779821981755,62.22,75734.31,0.0,0.99636,0.0,0.53537]
[1779821986790,62.22,75737.56,0.0,0.99638,0.0,0.53387]
[1779821991824,62.22,75738.6,0.0,0.99638,0.0,0.53339]
[1779821996860,62.22,75739.86,0.0,0.99638,0.0,0.53281]
[1779822000888,62.22,75745.53,0.0,0.9964,0.0,0.5302]
[1779822002903,62.22,75752.05,0.0,0.99643,0.0,0.52722]
[1779822007937,62.22,75742.0,0.0,0.99639,0.0,0.53182]
[1779822013979,62.22,75742.39,0.0,0.99639,0.0,0.53164]
[1779822015993,62.22,75736.62,0.0,0.99637,0.0,0.5343]
[1779822021037,62.22,75739.51,0.0,0.99638,0.0,0.53297]
[1779822023058,62.22,75744.83,0.0,0.9964,0.0,0.53052]
[1779822024063,62.22,75767.89,0.0,0.99648,0.0,0.52004]
[1779822025069,62.22,75769.47,0.0,0.99649,0.0,0.51933]
[1779822026075,62.22,75779.91,0.0,0.99652,0.0,0.51465]
[1779822027081,62.22,75783.24,0.0,0.99653,0.0,0.51317]
[1779822032116,62.22,75783.5,0.0,0.99654,0.0,0.51211]
[1779822037152,62.22,75768.86,0.0,0.99649,0.0,0.51865]
[1779822038159,62.22,75766.08,0.0,0.99648,0.0,0.5199]
[1779822043203,62.22,75758.0,0.0,0.99645,0.0,0.52356]
[1779822044207,62.22,75749.38,0.0,0.99642,0.0,0.52748]
[1779822045220,62.22,75748.91,0.0,0.99642,0.0,0.52769]
[1779822049248,62.22,75753.08,0.0,0.99644,0.0,0.52579]
[1779822054283,62.22,75750.09,0.0,0.99643,0.0,0.52715]
[1779822059318,62.22,75750.85,0.0,0.99643,0.0,0.52681]
[1779822064353,62.22,75749.33,0.0,0.99642,0.0,0.5275]
[1779822069388,62.22,75745.43,0.0,0.99641,0.0,0.52928]
[1779822074422,62.22,75745.86,0.0,0.99641,0.0,0.52908]
[1779822079459,62.22,75745.12,0.0,0.99641,0.0,0.52942]
[1779822081473,62.22,75750.36,0.0,0.99643,0.0,0.52703]
[1779822082481,62.22,75753.37,0.0,0.99644,0.0,0.52566]
[1779822083946,62.22,75746.83,0.0,0.99641,0.0,0.52864]
[1779822085499,62.22,75737.75,0.0,0.99638,0.0,0.53281]
[1779822086506,62.22,75738.04,0.0,0.99638,0.0,0.53267]
[1779822091546,62.22,75735.0,0.0,0.99638,0.0,0.5331]
[1779822096580,62.22,75729.14,0.0,0.99636,0.0,0.5358]
[1779822097587,62.22,75724.06,0.0,0.99634,0.0,0.53816]
[1779822099602,62.22,75724.49,0.0,0.99634,0.0,0.53796]
[1779822104637,62.22,75724.93,0.0,0.99634,0.0,0.53775]
[1779822105643,62.22,75734.29,0.0,0.99638,0.0,0.53343]
[1779822106650,62.22,75732.22,0.0,0.99637,0.0,0.53438]
[1779822109671,62.22,75728.6,0.0,0.99636,0.0,0.53605]
[1779822112693,62.22,75739.87,0.0,0.9964,0.0,0.53086]
[1779822114163,62.22,75752.4,0.0,0.99644,0.0,0.52514]
[1779822115714,62.22,75757.16,0.0,0.99646,0.0,0.52298]
[1779822120749,62.22,75754.62,0.0,0.99645,0.0,0.52413]
[1779822124234,62.22,75746.56,0.0,0.99642,0.0,0.5278]
[1779822125784,62.22,75741.53,0.0,0.9964,0.0,0.5301]
[1779822126790,62.22,75739.8,0.0,0.9964,0.0,0.53089]
[1779822131826,62.22,75740.0,0.0,0.9964,0.0,0.5308]
[1779822136860,62.22,75737.09,0.0,0.99639,0.0,0.53214]
[1779822139882,62.22,75728.04,0.0,0.99635,0.0,0.53631]
[1779822144916,62.22,75727.67,0.0,0.99635,0.0,0.53648]
[1779822149951,62.22,75732.58,0.0,0.99637,0.0,0.53421]
[1779822152973,62.22,75743.05,0.0,0.99641,0.0,0.52843]
[1779822158012,62.22,75741.94,0.0,0.99641,0.0,0.52894]
[1779822160037,62.22,75736.34,0.0,0.99639,0.0,0.53151]
[1779822162044,62.22,75743.43,0.0,0.99642,0.0,0.52826]
[1779822165065,62.22,75739.97,0.0,0.9964,0.0,0.52984]
[1779822170099,62.22,75745.4,0.0,0.99642,0.0,0.52736]
[1779822175135,62.22,75750.0,0.0,0.99644,0.0,0.52526]
[1779822178162,62.22,75755.1,0.0,0.99646,0.0,0.52295]
[1779822182190,62.22,75758.0,0.0,0.99647,0.0,0.52164]
[1779822187224,62.22,75755.51,0.0,0.99646,0.0,0.52276]
[1779822192260,62.22,75753.34,0.0,0.99645,0.0,0.52375]
[1779822193267,62.22,75768.1,0.0,0.9965,0.0,0.51709]
[1779822194276,62.22,75766.32,0.0,0.99649,0.0,0.51789]
[1779822195280,62.22,75760.73,0.0,0.99648,0.0,0.5204]
[1779822196287,62.22,75759.95,0.0,0.99647,0.0,0.52076]
[1779822201322,62.22,75759.85,0.0,0.99647,0.0,0.5208]
[1779822205351,62.22,75767.35,0.0,0.9965,0.0,0.51742]
[1779822209379,62.22,75772.58,0.0,0.99652,0.0,0.51508]
[1779822210388,62.22,75778.5,0.0,0.99654,0.0,0.51244]
[1779822212399,62.22,75781.49,0.0,0.99655,0.0,0.51017]
[1779822217435,62.22,75779.18,0.0,0.99654,0.0,0.51119]
[1779822222470,62.22,75779.92,0.0,0.99655,0.0,0.51086]
[1779822227506,62.22,75781.32,0.0,0.99655,0.0,0.51024]
[1779822232542,62.22,75782.96,0.0,0.99656,0.0,0.50952]
[1779822235563,62.22,75798.36,0.0,0.99661,0.0,0.50273]
[1779822236570,62.22,75797.89,0.0,0.99661,0.0,0.50294]
[1779822241604,62.22,75792.41,0.0,0.99659,0.0,0.50535]
[1779822243619,62.22,75789.66,0.0,0.99658,0.0,0.50656]
[1779822248655,62.22,75789.99,0.0,0.99658,0.0,0.50641]
[1779822253689,62.22,75791.64,0.0,0.99659,0.0,0.50568]
[1779822258726,62.22,75789.27,0.0,0.99658,0.0,0.50673]
[1779822263761,62.22,75793.22,0.0,0.99659,0.0,0.50499]
[1779822268796,62.22,75784.85,0.0,0.99656,0.0,0.50868]
[1779822269803,62.22,75769.35,0.0,0.99651,0.0,0.51558]
[1779822270809,62.22,75765.01,0.0,0.9965,0.0,0.51752]
[1779822271817,62.22,75757.21,0.0,0.99648,0.0,0.52008]
[1779822272823,62.22,75752.13,0.0,0.99646,0.0,0.52237]
[1779822275299,62.22,75759.67,0.0,0.99648,0.0,0.51897]
[1779822279872,62.22,75763.74,0.0,0.9965,0.0,0.51714]
[1779822282893,62.22,75755.38,0.0,0.99647,0.0,0.5209]
[1779822283901,62.22,75754.35,0.0,0.99647,0.0,0.52137]
[1779822288936,62.22,75744.87,0.0,0.99643,0.0,0.52567]
[1779822292418,62.22,75750.05,0.0,0.99645,0.0,0.52332]
[1779822294978,62.22,75752.68,0.0,0.99646,0.0,0.52212]
[1779822300028,62.22,75753.14,0.0,0.99646,0.0,0.52192]
[1779822305054,62.22,75753.94,0.0,0.99646,0.0,0.52155]
[1779822306058,62.22,75748.4,0.0,0.99645,0.0,0.52407]
[1779822309079,62.22,75753.95,0.0,0.99646,0.0,0.52155]
[1779822312560,62.22,75769.15,0.0,0.99652,0.0,0.51472]
[1779822318142,62.22,75777.03,0.0,0.99654,0.0,0.5112]
[1779822322628,62.22,75784.27,0.0,0.99657,0.0,0.508]
[1779822326197,62.22,75781.22,0.0,0.99656,0.0,0.50935]
[1779822331234,62.22,75778.59,0.0,0.99656,0.0,0.50957]
[1779822332701,62.22,75770.15,0.0,0.99653,0.0,0.51332]
[1779822334253,62.22,75765.11,0.0,0.99651,0.0,0.51557]
[1779822339288,62.22,75766.17,0.0,0.99651,0.0,0.5151]
[1779822344326,62.22,75753.19,0.0,0.99647,0.0,0.52093]
[1779822345333,62.22,75750.41,0.0,0.99646,0.0,0.52219]
[1779822347348,62.22,75745.39,0.0,0.99644,0.0,0.52447]
[1779822353396,62.22,75743.04,0.0,0.99643,0.0,0.52554]
[1779822354398,62.22,75749.81,0.0,0.99646,0.0,0.52246]
[1779822355404,62.22,75754.53,0.0,0.99647,0.0,0.52033]
[1779822357418,62.22,75756.59,0.0,0.99648,0.0,0.5194]
[1779822362457,62.22,75759.36,0.0,0.99649,0.0,0.51815]
[1779822367489,62.22,75760.23,0.0,0.99649,0.0,0.51776]
[1779822372523,62.22,75762.0,0.0,0.9965,0.0,0.51697]
[1779822377559,62.22,75770.29,0.0,0.99653,0.0,0.51326]
[1779822378567,62.22,75770.52,0.0,0.99653,0.0,0.51316]
[1779822381586,62.22,75764.73,0.0,0.99651,0.0,0.51574]
[1779822382594,62.22,75765.11,0.0,0.99651,0.0,0.51557]
[1779822383602,62.22,75772.35,0.0,0.99653,0.0,0.51234]
[1779822384607,62.22,75775.46,0.0,0.99654,0.0,0.51096]
[1779822389643,62.22,75778.9,0.0,0.99656,0.0,0.50943]
[1779822390650,62.22,75790.15,0.0,0.99659,0.0,0.50447]
[1779822391657,62.22,75784.61,0.0,0.99658,0.0,0.50597]
[1779822392665,62.22,75783.18,0.0,0.99658,0.0,0.5066]
[1779822397699,62.22,75783.75,0.0,0.99658,0.0,0.50635]
[1779822402735,62.22,75778.03,0.0,0.99656,0.0,0.50887]
[1779822407770,62.22,75781.4,0.0,0.99657,0.0,0.50738]
[1779822412806,62.22,75778.83,0.0,0.99656,0.0,0.50852]
[1779822416833,62.22,75785.33,0.0,0.99658,0.0,0.50565]
[1779822421870,62.22,75784.3,0.0,0.99658,0.0,0.5061]
[1779822426911,62.22,75784.29,0.0,0.99658,0.0,0.50611]
[1779822427919,62.22,75779.02,0.0,0.99656,0.0,0.50844]
[1779822429382,62.22,75776.02,0.0,0.99655,0.0,0.50976]
[1779822434417,62.22,75770.35,0.0,0.99653,0.0,0.51228]
[1779822435974,62.22,75764.21,0.0,0.99651,0.0,0.51503]
[1779822441009,62.22,75763.11,0.0,0.99651,0.0,0.51552]
[1779822446046,62.22,75754.16,0.0,0.99648,0.0,0.51954]
[1779822451079,62.22,75751.77,0.0,0.99648,0.0,0.51966]
[1779822456115,62.22,75748.53,0.0,0.99646,0.0,0.52112]
[1779822461153,62.22,75748.17,0.0,0.99646,0.0,0.52129]
[1779822466184,62.22,75747.26,0.0,0.99646,0.0,0.5217]
[1779822471219,62.22,75746.29,0.0,0.99646,0.0,0.52214]
[1779822476254,62.22,75743.42,0.0,0.99645,0.0,0.52344]
[1779822478270,62.22,75755.48,0.0,0.99649,0.0,0.51799]
[1779822480283,62.22,75745.79,0.0,0.99646,0.0,0.52236]
[1779822485318,62.22,75746.57,0.0,0.99646,0.0,0.52201]
[1779822487332,62.22,75751.92,0.0,0.99648,0.0,0.51959]
[1779822492367,62.22,75754.76,0.0,0.99649,0.0,0.51831]
[1779822497402,62.22,75754.45,0.0,0.99649,0.0,0.51845]
[1779822503446,62.22,75754.39,0.0,0.99649,0.0,0.51848]
[1779822506466,62.22,75772.44,0.0,0.99655,0.0,0.51041]
[1779822510495,62.22,75806.53,0.0,0.99666,0.0,0.49547]
[1779822514523,62.22,75813.35,0.0,0.99669,0.0,0.4916]
[1779822519558,62.22,75815.37,0.0,0.9967,0.0,0.49074]
[1779822522580,62.22,75803.78,0.0,0.99666,0.0,0.49573]
[1779822523588,62.22,75798.56,0.0,0.99664,0.0,0.498]
[1779822527616,62.22,75797.85,0.0,0.99664,0.0,0.49831]
[1779822532650,62.22,75798.1,0.0,0.99664,0.0,0.4982]
[1779822537686,62.22,75800.36,0.0,0.99665,0.0,0.49721]
[1779822540706,62.22,75788.17,0.0,0.99661,0.0,0.50253]
[1779822541718,62.22,75784.79,0.0,0.99659,0.0,0.50401]
[1779822546753,62.22,75783.75,0.0,0.99659,0.0,0.50447]
[1779822551783,62.22,75781.86,0.0,0.99658,0.0,0.5053]
[1779822556819,62.22,75782.97,0.0,0.99659,0.0,0.50481]
[1779822561856,62.22,75784.14,0.0,0.99659,0.0,0.5043]
[1779822566888,62.22,75784.88,0.0,0.9966,0.0,0.50397]
[1779822571923,62.22,75784.97,0.0,0.9966,0.0,0.503]
[1779822576959,62.22,75789.62,0.0,0.99662,0.0,0.50096]
[1779822578972,62.22,75793.76,0.0,0.99663,0.0,0.49916]
[1779822583000,62.22,75797.83,0.0,0.99664,0.0,0.49739]
[1779822588038,62.22,75801.62,0.0,0.99666,0.0,0.49574]
[1779822589046,62.22,75794.34,0.0,0.99663,0.0,0.4989]
[1779822590052,62.22,75792.05,0.0,0.99663,0.0,0.4999]
[1779822591061,62.22,75797.38,0.0,0.99664,0.0,0.49758]
[1779822596095,62.22,75796.39,0.0,0.99664,0.0,0.49801]
[1779822601129,62.22,75797.4,0.0,0.99664,0.0,0.49757]
[1779822611211,62.22,75796.76,0.0,0.99664,0.0,0.49785]
[1779822613226,62.22,75803.51,0.0,0.99666,0.0,0.49492]
[1779822614233,62.22,75809.81,0.0,0.99668,0.0,0.49221]
[1779822615694,62.22,75809.21,0.0,0.99668,0.0,0.49247]
[1779822617254,62.22,75814.86,0.0,0.9967,0.0,0.49004]
[1779822618271,62.22,75821.54,0.0,0.99672,0.0,0.48718]
[1779822619268,62.22,75825.11,0.0,0.99673,0.0,0.48566]
[1779822623298,62.22,75829.94,0.0,0.99675,0.0,0.48361]
[1779822627326,62.22,75824.88,0.0,0.99673,0.0,0.48576]
[1779822631355,62.22,75830.67,0.0,0.99676,0.0,0.48239]
[1779822636389,62.22,75831.84,0.0,0.99676,0.0,0.4819]
[1779822640418,62.22,75827.02,0.0,0.99675,0.0,0.48394]
[1779822643441,62.22,75819.31,0.0,0.99672,0.0,0.48722]
[1779822644447,62.22,75795.78,0.0,0.99664,0.0,0.49735]
[1779822645907,62.22,75787.24,0.0,0.99662,0.0,0.50107]
[1779822649482,62.22,75778.49,0.0,0.99659,0.0,0.50491]
[1779822650488,62.22,75779.07,0.0,0.99659,0.0,0.50465]
[1779822654515,62.22,75793.05,0.0,0.99663,0.0,0.49854]
[1779822655979,62.22,75792.63,0.0,0.99663,0.0,0.49872]
[1779822661564,62.22,75791.76,0.0,0.99663,0.0,0.4991]
[1779822666600,62.22,75792.56,0.0,0.99663,0.0,0.49875]
[1779822670630,62.22,75776.65,0.0,0.99658,0.0,0.50572]
[1779822671638,62.22,75776.51,0.0,0.99658,0.0,0.50578]
[1779822673649,62.22,75771.27,0.0,0.99656,0.0,0.5081]
[1779822678686,62.22,75767.29,0.0,0.99655,0.0,0.50986]
[1779822679693,62.22,75755.74,0.0,0.99651,0.0,0.51501]
[1779822681706,62.22,75760.58,0.0,0.99653,0.0,0.51285]
[1779822686747,62.22,75761.73,0.0,0.99653,0.0,0.51233]
[1779822691781,62.22,75759.42,0.0,0.99653,0.0,0.51242]
[1779822698830,62.22,75759.79,0.0,0.99653,0.0,0.51225]
[1779822705880,62.22,75753.47,0.0,0.99651,0.0,0.51508]
[1779822710914,62.22,75754.7,0.0,0.99651,0.0,0.51452]
[1779822715950,62.22,75756.87,0.0,0.99652,0.0,0.51355]
[1779822720985,62.22,75756.09,0.0,0.99652,0.0,0.5139]
[1779822726022,62.22,75754.55,0.0,0.99651,0.0,0.51459]
[1779822731063,62.22,75752.96,0.0,0.99651,0.0,0.5153]
[1779822737100,62.22,75751.17,0.0,0.9965,0.0,0.51611]
[1779822742135,62.22,75746.95,0.0,0.99648,0.0,0.518]
[1779822747173,62.22,75746.37,0.0,0.99648,0.0,0.51826]
[1779822752207,62.22,75745.92,0.0,0.99649,0.0,0.51751]
[1779822757249,62.22,75746.8,0.0,0.99649,0.0,0.51711]
[1779822758251,62.22,75756.63,0.0,0.99652,0.0,0.51271]
[1779822759258,62.22,75750.38,0.0,0.9965,0.0,0.51551]
[1779822760266,62.22,75751.11,0.0,0.99651,0.0,0.51518]
[1779822765303,62.22,75752.8,0.0,0.99651,0.0,0.51442]
[1779822770334,62.22,75757.46,0.0,0.99653,0.0,0.51234]
[1779822775370,62.22,75762.97,0.0,0.99655,0.0,0.50989]
[1779822780404,62.22,75766.0,0.0,0.99656,0.0,0.50854]
[1779822785441,62.22,75762.95,0.0,0.99655,0.0,0.5099]
[1779822790474,62.22,75768.66,0.0,0.99657,0.0,0.50737]
[1779822795511,62.22,75769.81,0.0,0.99657,0.0,0.50686]
[1779822799541,62.22,75775.76,0.0,0.99659,0.0,0.50424]
[1779822803573,62.22,75782.73,0.0,0.99661,0.0,0.50118]
[1779822804579,62.22,75786.87,0.0,0.99663,0.0,0.49937]
[1779822805586,62.22,75792.66,0.0,0.99665,0.0,0.49685]
[1779822807045,62.22,75794.57,0.0,0.99665,0.0,0.49602]
[1779822809629,62.22,75800.67,0.0,0.99667,0.0,0.49338]
[1779822810635,62.22,75803.84,0.0,0.99668,0.0,0.49202]
[1779822814662,62.22,75815.46,0.0,0.99673,0.0,0.48612]
[1779822815679,62.22,75818.36,0.0,0.99674,0.0,0.48489]
[1779822818690,62.22,75810.21,0.0,0.99671,0.0,0.48836]
[1779822823726,62.22,75808.49,0.0,0.9967,0.0,0.4891]
[1779822825744,62.22,75803.07,0.0,0.99669,0.0,0.49143]
[1779822830777,62.22,75797.41,0.0,0.99667,0.0,0.49387]
[1779822835809,62.22,75793.39,0.0,0.99665,0.0,0.49561]
[1779822840855,62.22,75786.03,0.0,0.99663,0.0,0.4988]
[1779822841853,62.22,75780.39,0.0,0.99661,0.0,0.50127]
[1779822842861,62.22,75778.35,0.0,0.9966,0.0,0.50216]
[1779822844876,62.22,75770.49,0.0,0.99658,0.0,0.50562]
[1779822845891,62.22,75745.9,0.0,0.99649,0.0,0.51656]
[1779822847341,62.22,75731.91,0.0,0.99645,0.0,0.52288]
[1779822847897,62.22,75731.91,0.0,0.99645,0.0,0.52288]
[1779822848905,62.22,75731.53,0.0,0.99644,0.0,0.52306]
[1779822853943,62.22,75731.55,0.0,0.99644,0.0,0.52305]
[1779822858978,62.22,75732.42,0.0,0.99645,0.0,0.52265]
[1779822864016,62.22,75736.07,0.0,0.99646,0.0,0.521]
[1779822866029,62.22,75741.38,0.0,0.99648,0.0,0.5186]
[1779822871064,62.22,75739.98,0.0,0.99648,0.0,0.51827]
[1779822876100,62.22,75739.26,0.0,0.99648,0.0,0.5186]
[1779822881135,62.22,75741.93,0.0,0.99649,0.0,0.51739]
[1779822882145,62.22,75759.22,0.0,0.99655,0.0,0.50966]
[1779822883151,62.22,75759.05,0.0,0.99655,0.0,0.50974]
[1779822884159,62.22,75752.45,0.0,0.99652,0.0,0.51268]
[1779822885166,62.22,75751.17,0.0,0.99652,0.0,0.51325]
[1779822888186,62.22,75745.68,0.0,0.9965,0.0,0.51571]
[1779822889192,62.22,75740.6,0.0,0.99648,0.0,0.51799]
[1779822891207,62.22,75740.11,0.0,0.99648,0.0,0.51821]
[1779822895234,62.22,75745.5,0.0,0.9965,0.0,0.51579]
[1779822897251,62.22,75754.07,0.0,0.99653,0.0,0.51195]
[1779822898255,62.22,75760.86,0.0,0.99655,0.0,0.50893]
[1779822899263,62.22,75764.86,0.0,0.99656,0.0,0.50716]
[1779822902287,62.22,75759.85,0.0,0.99655,0.0,0.50938]
[1779822907322,62.22,75751.44,0.0,0.99652,0.0,0.51313]
[1779822908328,62.22,75749.78,0.0,0.99651,0.0,0.51387]
[1779822913364,62.22,75747.67,0.0,0.99651,0.0,0.51481]
[1779822915386,62.22,75739.31,0.0,0.99648,0.0,0.51857]
[1779822916385,62.22,75738.22,0.0,0.99647,0.0,0.51906]
[1779822917391,62.22,75718.45,0.0,0.9964,0.0,0.52805]
[1779822918399,62.22,75714.62,0.0,0.99639,0.0,0.52981]
[1779822923435,62.22,75713.42,0.0,0.99639,0.0,0.53036]
[1779822928472,62.22,75711.76,0.0,0.99638,0.0,0.53113]
[1779822929477,62.22,75718.28,0.0,0.9964,0.0,0.52813]
[1779822930484,62.22,75717.76,0.0,0.9964,0.0,0.52837]
[1779822934514,62.22,75724.85,0.0,0.99643,0.0,0.52416]
[1779822935522,62.22,75727.02,0.0,0.99644,0.0,0.52317]
[1779822940553,62.22,75729.04,0.0,0.99645,0.0,0.52226]
[1779822945588,62.22,75732.68,0.0,0.99646,0.0,0.52061]
[1779822948613,62.22,75741.96,0.0,0.99649,0.0,0.51642]
[1779822949621,62.22,75741.86,0.0,0.99649,0.0,0.51647]
[1779822954654,62.22,75741.38,0.0,0.99649,0.0,0.51668]
[1779822959690,62.22,75743.2,0.0,0.9965,0.0,0.51587]
[1779822964726,62.22,75741.62,0.0,0.99649,0.0,0.51657]
[1779822968755,62.22,75753.61,0.0,0.99653,0.0,0.51121]
[1779822969761,62.22,75760.14,0.0,0.99656,0.0,0.50831]
[1779822974796,62.22,75761.62,0.0,0.99656,0.0,0.50765]
[1779822979831,62.22,75760.72,0.0,0.99656,0.0,0.50805]
[1779822984867,62.22,75760.31,0.0,0.99656,0.0,0.50823]
[1779822986880,62.22,75767.38,0.0,0.99658,0.0,0.50511]
[1779822992371,62.22,75769.45,0.0,0.99659,0.0,0.50326]
[1779822998968,62.22,75766.92,0.0,0.99658,0.0,0.50437]
[1779823004007,62.22,75769.41,0.0,0.99659,0.0,0.50328]
[1779823009038,62.22,75770.99,0.0,0.9966,0.0,0.50258]
[1779823012513,62.22,75776.49,0.0,0.99662,0.0,0.50017]
[1779823014075,62.22,75774.87,0.0,0.99661,0.0,0.50088]
[1779823020116,62.22,75777.74,0.0,0.99662,0.0,0.49963]
[1779823022131,62.22,75768.52,0.0,0.99659,0.0,0.50367]
[1779823023137,62.22,75770.03,0.0,0.99659,0.0,0.503]
[1779823028173,62.22,75766.98,0.0,0.99658,0.0,0.50434]
[1779823033208,62.22,75762.25,0.0,0.99657,0.0,0.50643]
[1779823038242,62.22,75760.42,0.0,0.99656,0.0,0.50724]
[1779823040257,62.22,75752.37,0.0,0.99653,0.0,0.51081]
[1779823041263,62.22,75752.59,0.0,0.99654,0.0,0.51072]
[1779823046299,62.22,75748.1,0.0,0.99652,0.0,0.51272]
[1779823051334,62.22,75743.75,0.0,0.99651,0.0,0.51371]
[1779823058382,62.22,75740.64,0.0,0.9965,0.0,0.5151]
[1779823063419,62.22,75738.88,0.0,0.9965,0.0,0.51589]
[1779823068454,62.22,75737.36,0.0,0.99649,0.0,0.51658]
[1779823069461,62.22,75727.31,0.0,0.99645,0.0,0.52111]
[1779823070467,62.22,75720.71,0.0,0.99643,0.0,0.52411]
[1779823071474,62.22,75721.56,0.0,0.99643,0.0,0.52373]
[1779823072484,62.22,75726.61,0.0,0.99645,0.0,0.52143]
[1779823076509,62.22,75729.33,0.0,0.99646,0.0,0.5202]
[1779823078525,62.22,75738.73,0.0,0.99649,0.0,0.51596]
[1779823079531,62.22,75742.5,0.0,0.99651,0.0,0.51427]
[1779823081545,62.22,75744.71,0.0,0.99652,0.0,0.51328]
[1779823086581,62.22,75735.3,0.0,0.99648,0.0,0.5175]
[1779823087588,62.22,75736.25,0.0,0.99649,0.0,0.51708]
[1779823092623,62.22,75737.32,0.0,0.99649,0.0,0.5166]
[1779823094638,62.22,75755.91,0.0,0.99655,0.0,0.50829]
[1779823095646,62.22,75754.73,0.0,0.99655,0.0,0.50882]
[1779823099675,62.22,75749.17,0.0,0.99653,0.0,0.51129]
[1779823105715,62.22,75747.58,0.0,0.99652,0.0,0.512]
[1779823110749,62.22,75746.47,0.0,0.99652,0.0,0.51249]
[1779823115786,62.22,75745.77,0.0,0.99653,0.0,0.51186]
[1779823116794,62.22,75751.12,0.0,0.99654,0.0,0.50947]
[1779823117801,62.22,75769.26,0.0,0.9966,0.0,0.50147]
[1779823118807,62.22,75769.12,0.0,0.9966,0.0,0.50153]
[1779823123842,62.22,75773.07,0.0,0.99662,0.0,0.4998]
[1779823128878,62.22,75769.82,0.0,0.99661,0.0,0.50122]
[1779823133355,62.22,75778.49,0.0,0.99664,0.0,0.49744]
[1779823134920,62.22,75790.82,0.0,0.99668,0.0,0.49209]
[1779823135927,62.22,75796.15,0.0,0.99669,0.0,0.4898]
[1779823138947,62.22,75789.94,0.0,0.99667,0.0,0.49247]
[1779823140961,62.22,75784.3,0.0,0.99665,0.0,0.49491]
[1779823143425,62.22,75778.98,0.0,0.99664,0.0,0.49722]
[1779823144991,62.22,75775.84,0.0,0.99663,0.0,0.49859]
[1779823148014,62.22,75773.4,0.0,0.99662,0.0,0.49965]
[1779823153495,62.22,75775.17,0.0,0.99662,0.0,0.49888]
[1779823159094,62.22,75777.14,0.0,0.99663,0.0,0.49802]
[1779823163572,62.22,75783.31,0.0,0.99665,0.0,0.49534]
[1779823169167,62.22,75781.97,0.0,0.99665,0.0,0.49592]
[1779823172191,62.22,75776.88,0.0,0.99664,0.0,0.49721]
[1779823177222,62.22,75773.22,0.0,0.99662,0.0,0.4988]
[1779823182256,62.22,75774.16,0.0,0.99663,0.0,0.49839]
[1779823187291,62.22,75775.14,0.0,0.99663,0.0,0.49796]
[1779823189306,62.22,75789.15,0.0,0.99668,0.0,0.49189]
[1779823190313,62.22,75794.3,0.0,0.99669,0.0,0.48968]
[1779823195348,62.22,75792.33,0.0,0.99669,0.0,0.49052]
[1779823199375,62.22,75784.96,0.0,0.99666,0.0,0.4937]
[1779823200382,62.22,75785.76,0.0,0.99667,0.0,0.49335]
[1779823203404,62.22,75790.4,0.0,0.99668,0.0,0.49135]
[1779823208438,62.22,75794.21,0.0,0.99669,0.0,0.48971]
[1779823210461,62.22,75802.91,0.0,0.99672,0.0,0.48599]
[1779823211460,62.22,75807.69,0.0,0.99674,0.0,0.48396]
[1779823212466,62.22,75813.17,0.0,0.99675,0.0,0.48163]
[1779823213475,62.22,75806.55,0.0,0.99673,0.0,0.48444]
[1779823214481,62.22,75805.27,0.0,0.99673,0.0,0.48498]
[1779823219516,62.22,75806.26,0.0,0.99673,0.0,0.48456]
[1779823224551,62.22,75802.03,0.0,0.99672,0.0,0.48637]
[1779823229587,62.22,75804.59,0.0,0.99673,0.0,0.48527]
[1779823234621,62.22,75804.44,0.0,0.99673,0.0,0.48443]
[1779823239657,62.22,75806.99,0.0,0.99674,0.0,0.48334]
[1779823244692,62.22,75810.0,0.0,0.99675,0.0,0.48206]
[1779823249727,62.22,75807.17,0.0,0.99674,0.0,0.48326]
[1779823254764,62.22,75809.07,0.0,0.99675,0.0,0.48246]
[1779823260807,62.22,75808.44,0.0,0.99675,0.0,0.48273]
[1779823262824,62.22,75787.42,0.0,0.99668,0.0,0.49171]
[1779823265846,62.22,75793.55,0.0,0.9967,0.0,0.48908]
[1779823269873,62.22,75783.47,0.0,0.99666,0.0,0.49342]
[1779823270880,62.22,75783.54,0.0,0.99666,0.0,0.49339]
[1779823275916,62.22,75784.26,0.0,0.99667,0.0,0.49308]
[1779823280950,62.22,75778.18,0.0,0.99665,0.0,0.49571]
[1779823284419,62.22,75761.04,0.0,0.99659,0.0,0.5032]
[1779823290017,62.22,75764.96,0.0,0.9966,0.0,0.50148]
[1779823294488,62.22,75770.81,0.0,0.99663,0.0,0.49799]
[1779823300083,62.22,75769.67,0.0,0.99662,0.0,0.49848]
[1779823306125,62.22,75769.74,0.0,0.99662,0.0,0.49845]
[1779823311160,62.22,75768.74,0.0,0.99662,0.0,0.49889]
[1779823316195,62.22,75774.51,0.0,0.99664,0.0,0.49638]
[1779823317203,62.22,75776.19,0.0,0.99665,0.0,0.49565]
[1779823320227,62.22,75782.05,0.0,0.99667,0.0,0.49311]
[1779823321232,62.22,75788.46,0.0,0.99669,0.0,0.49034]
[1779823322239,62.22,75784.91,0.0,0.99668,0.0,0.49187]
[1779823327272,62.22,75782.09,0.0,0.99667,0.0,0.49309]
[1779823331301,62.22,75774.57,0.0,0.99664,0.0,0.49635]
[1779823332308,62.22,75774.36,0.0,0.99664,0.0,0.49644]
[1779823337342,62.22,75776.46,0.0,0.99665,0.0,0.49553]
[1779823342377,62.22,75777.78,0.0,0.99665,0.0,0.49496]
[1779823347413,62.22,75781.36,0.0,0.99666,0.0,0.49341]
[1779823352447,62.22,75782.6,0.0,0.99667,0.0,0.49194]
[1779823357482,62.22,75782.57,0.0,0.99667,0.0,0.49196]
[1779823361515,62.22,75775.03,0.0,0.99665,0.0,0.49522]
[1779823362519,62.22,75771.82,0.0,0.99664,0.0,0.49661]
[1779823367553,62.22,75775.24,0.0,0.99665,0.0,0.49513]
[1779823372588,62.22,75771.79,0.0,0.99664,0.0,0.49663]
[1779823377623,62.22,75768.27,0.0,0.99663,0.0,0.49816]
[1779823382660,62.22,75766.01,0.0,0.99662,0.0,0.49915]
[1779823389706,62.22,75763.35,0.0,0.99661,0.0,0.50031]
[1779823395192,62.22,75759.55,0.0,0.9966,0.0,0.50198]
[1779823404813,62.22,75758.58,0.0,0.99659,0.0,0.5024]
[1779823409848,62.22,75756.44,0.0,0.99659,0.0,0.50334]
[1779823415890,62.22,75755.42,0.0,0.99659,0.0,0.50285]
[1779823424953,62.22,75754.57,0.0,0.99659,0.0,0.50323]
[1779823429989,62.22,75754.36,0.0,0.99659,0.0,0.50332]
[1779823435471,62.22,75754.0,0.0,0.99658,0.0,0.50348]
[1779823441067,62.22,75753.76,0.0,0.99658,0.0,0.50358]
[1779823446101,62.22,75752.03,0.0,0.99658,0.0,0.50435]
[1779823451135,62.22,75752.34,0.0,0.99658,0.0,0.50421]
[1779823458186,62.22,75752.39,0.0,0.99658,0.0,0.50419]
[1779823463220,62.22,75752.1,0.0,0.99658,0.0,0.50432]
[1779823470269,62.22,75751.81,0.0,0.99658,0.0,0.50444]
[1779823475752,62.22,75751.82,0.0,0.99658,0.0,0.5035]
[1779823480340,62.22,75757.55,0.0,0.9966,0.0,0.50098]
[1779823485822,62.22,75755.2,0.0,0.99659,0.0,0.50201]
[1779823488395,62.22,75753.02,0.0,0.99659,0.0,0.50297]
[1779823493430,62.22,75757.56,0.0,0.9966,0.0,0.50097]
[1779823498465,62.22,75756.73,0.0,0.9966,0.0,0.50134]
[1779823501487,62.22,75764.94,0.0,0.99663,0.0,0.49775]
[1779823502494,62.22,75768.49,0.0,0.99664,0.0,0.4962]
[1779823505963,62.22,75782.96,0.0,0.99669,0.0,0.48994]
[1779823507528,62.22,75783.92,0.0,0.99669,0.0,0.48953]
[1779823510549,62.22,75789.37,0.0,0.99671,0.0,0.48719]
[1779823516035,62.22,75790.95,0.0,0.99671,0.0,0.48652]
[1779823521627,62.22,75793.54,0.0,0.99672,0.0,0.48541]
[1779823526661,62.22,75795.23,0.0,0.99673,0.0,0.48469]
[1779823531697,62.22,75795.73,0.0,0.99673,0.0,0.48356]
[1779823534717,62.22,75803.45,0.0,0.99676,0.0,0.48029]
[1779823535725,62.22,75808.54,0.0,0.99678,0.0,0.47814]
[1779823539756,62.22,75813.87,0.0,0.99679,0.0,0.4759]
[1779823541768,62.22,75815.29,0.0,0.9968,0.0,0.47531]
[1779823543782,62.22,75820.81,0.0,0.99682,0.0,0.473]
[1779823548816,62.22,75822.44,0.0,0.99682,0.0,0.47232]
[1779823549824,62.22,75811.02,0.0,0.99678,0.0,0.4771]
[1779823551840,62.22,75813.3,0.0,0.99679,0.0,0.47614]
[1779823557882,62.22,75812.39,0.0,0.99679,0.0,0.47652]
[1779823561911,62.22,75807.32,0.0,0.99677,0.0,0.47866]
[1779823563923,62.22,75802.32,0.0,0.99676,0.0,0.48077]
[1779823566947,62.22,75785.85,0.0,0.9967,0.0,0.48778]
[1779823567952,62.22,75780.89,0.0,0.99669,0.0,0.48991]
[1779823570973,62.22,75781.22,0.0,0.99669,0.0,0.48977]
[1779823576013,62.22,75778.14,0.0,0.99668,0.0,0.4911]
[1779823581043,62.22,75780.13,0.0,0.99668,0.0,0.49024]
[1779823586080,62.22,75783.2,0.0,0.99669,0.0,0.48892]
[1779823589099,62.22,75789.37,0.0,0.99671,0.0,0.48628]
[1779823593127,62.22,75797.25,0.0,0.99675,0.0,0.48201]
[1779823594134,62.22,75806.04,0.0,0.99677,0.0,0.47829]
[1779823595140,62.22,75806.38,0.0,0.99677,0.0,0.47815]
[1779823597154,62.22,75811.53,0.0,0.99679,0.0,0.47598]
[1779823598162,62.22,75813.18,0.0,0.9968,0.0,0.47529]
[1779823603196,62.22,75814.06,0.0,0.9968,0.0,0.47492]
[1779823608233,62.22,75815.66,0.0,0.9968,0.0,0.47425]
[1779823613267,62.22,75817.8,0.0,0.99681,0.0,0.47336]
[1779823616792,62.22,75820.7,0.0,0.99682,0.0,0.47215]
[1779823622331,62.22,75822.15,0.0,0.99683,0.0,0.47155]
[1779823627365,62.22,75822.52,0.0,0.99683,0.0,0.47139]
[1779823632400,62.22,75821.19,0.0,0.99682,0.0,0.47195]
[1779823640456,62.22,75820.41,0.0,0.99682,0.0,0.47227]
[1779823644485,62.22,75806.15,0.0,0.99677,0.0,0.47824]
[1779823645492,62.22,75804.99,0.0,0.99677,0.0,0.47873]
[1779823650527,62.22,75805.61,0.0,0.99677,0.0,0.47847]
[1779823655561,62.22,75805.5,0.0,0.99678,0.0,0.47761]
[1779823661603,62.22,75805.91,0.0,0.99678,0.0,0.47744]
[1779823667156,62.22,75812.38,0.0,0.9968,0.0,0.47472]
[1779823669660,62.22,75816.14,0.0,0.99681,0.0,0.47315]
[1779823674695,62.22,75812.13,0.0,0.9968,0.0,0.47483]
[1779823679730,62.22,75812.82,0.0,0.9968,0.0,0.47454]
[1779823686778,62.22,75811.6,0.0,0.9968,0.0,0.47505]
[1779823691814,62.22,75810.88,0.0,0.9968,0.0,0.47535]
[1779823697856,62.22,75810.97,0.0,0.9968,0.0,0.47531]
[1779823703897,62.22,75809.1,0.0,0.99679,0.0,0.4761]
[1779823708932,62.22,75809.52,0.0,0.99679,0.0,0.47592]
[1779823713967,62.22,75809.97,0.0,0.9968,0.0,0.47483]
[1779823719004,62.22,75814.85,0.0,0.99681,0.0,0.47279]
[1779823725052,62.22,75814.1,0.0,0.99681,0.0,0.4731]
[1779823730087,62.22,75813.05,0.0,0.99681,0.0,0.47354]
[1779823735121,62.22,75817.6,0.0,0.99682,0.0,0.47165]
[1779823740169,62.22,75820.59,0.0,0.99683,0.0,0.4704]
[1779823742172,62.22,75811.83,0.0,0.9968,0.0,0.47405]
[1779823743179,62.22,75812.62,0.0,0.99681,0.0,0.47372]
[1779823748214,62.22,75810.3,0.0,0.9968,0.0,0.47469]
[1779823753249,62.22,75810.11,0.0,0.9968,0.0,0.47477]
[1779823760298,62.22,75810.97,0.0,0.9968,0.0,0.47441]
[1779823765332,62.22,75811.06,0.0,0.9968,0.0,0.47438]
[1779823770368,62.22,75812.85,0.0,0.99681,0.0,0.47363]
[1779823775403,62.22,75812.35,0.0,0.99681,0.0,0.47294]
[1779823780438,62.22,75807.66,0.0,0.9968,0.0,0.4749]
[1779823781445,62.22,75796.62,0.0,0.99676,0.0,0.47954]
[1779823782452,62.22,75799.08,0.0,0.99677,0.0,0.4785]
[1779823785472,62.22,75805.28,0.0,0.99679,0.0,0.4759]
[1779823790509,62.22,75805.74,0.0,0.99679,0.0,0.4757]
[1779823795544,62.22,75806.59,0.0,0.99679,0.0,0.47535]
[1779823800578,62.22,75808.03,0.0,0.9968,0.0,0.47474]
[1779823803598,62.22,75815.87,0.0,0.99682,0.0,0.47147]
[1779823804606,62.22,75815.86,0.0,0.99682,0.0,0.47147]
[1779823809642,62.22,75820.77,0.0,0.99684,0.0,0.46943]
[1779823811656,62.22,75813.14,0.0,0.99681,0.0,0.47261]
[1779823812662,62.22,75814.99,0.0,0.99682,0.0,0.47183]
[1779823818213,62.22,75814.76,0.0,0.99682,0.0,0.47193]
[1779823823740,62.22,75813.59,0.0,0.99682,0.0,0.47242]
[1779823826761,62.22,75821.13,0.0,0.99684,0.0,0.46928]
[1779823828283,62.22,75833.47,0.0,0.99688,0.0,0.46419]
[1779823833815,62.22,75839.41,0.0,0.9969,0.0,0.46087]
[1779823834822,62.22,75845.47,0.0,0.99692,0.0,0.45841]
[1779823835829,62.22,75846.37,0.0,0.99692,0.0,0.45804]
[1779823840865,62.22,75847.65,0.0,0.99693,0.0,0.45752]
[1779823845902,62.22,75844.2,0.0,0.99692,0.0,0.45892]
[1779823850938,62.22,75844.32,0.0,0.99692,0.0,0.45887]
[1779823855974,62.22,75846.62,0.0,0.99692,0.0,0.45794]
[1779823857987,62.22,75841.57,0.0,0.99691,0.0,0.45999]
[1779823860000,62.22,75839.69,0.0,0.9969,0.0,0.46076]
[1779823864030,62.22,75844.71,0.0,0.99692,0.0,0.45872]
[1779823869080,62.22,75845.01,0.0,0.99692,0.0,0.45859]
[1779823870080,62.22,75853.61,0.0,0.99695,0.0,0.45511]
[1779823871084,62.22,75862.24,0.0,0.99697,0.0,0.45164]
[1779823872093,62.22,75857.62,0.0,0.99696,0.0,0.45349]
[1779823877129,62.22,75865.32,0.0,0.99698,0.0,0.4504]
[1779823878136,62.22,75854.85,0.0,0.99695,0.0,0.45461]
[1779823879142,62.22,75858.43,0.0,0.99696,0.0,0.45317]
[1779823883170,62.22,75863.02,0.0,0.99697,0.0,0.45133]
[1779823888205,62.22,75863.03,0.0,0.99697,0.0,0.45132]
[1779823893239,62.22,75860.67,0.0,0.99697,0.0,0.4514]
[1779823896261,62.22,75854.16,0.0,0.99695,0.0,0.45402]
[1779823901296,62.22,75858.61,0.0,0.99697,0.0,0.45223]
[1779823906333,62.22,75855.85,0.0,0.99696,0.0,0.45333]
[1779823911366,62.22,75858.08,0.0,0.99697,0.0,0.45244]
[1779823914387,62.22,75869.47,0.0,0.997,0.0,0.44788]
[1779823915393,62.22,75868.99,0.0,0.997,0.0,0.44807]
[1779823920432,62.22,75870.77,0.0,0.997,0.0,0.44737]
[1779823922443,62.22,75876.12,0.0,0.99702,0.0,0.44524]
[1779823924457,62.22,75879.92,0.0,0.99703,0.0,0.44374]
[1779823929500,62.22,75887.5,0.0,0.99705,0.0,0.44076]
[1779823934527,62.22,75890.42,0.0,0.99706,0.0,0.43961]
[1779823939564,62.22,75891.78,0.0,0.99707,0.0,0.43908]
[1779823944598,62.22,75890.07,0.0,0.99706,0.0,0.43975]
[1779823949634,62.22,75891.35,0.0,0.99706,0.0,0.43925]
[1779823954668,62.22,75896.77,0.0,0.99709,0.0,0.43628]
[1779823959703,62.22,75901.7,0.0,0.9971,0.0,0.43437]
[1779823964738,62.22,75903.15,0.0,0.9971,0.0,0.4338]
[1779823969773,62.22,75903.43,0.0,0.99711,0.0,0.4337]
[1779823974810,62.22,75900.73,0.0,0.9971,0.0,0.43474]
[1779823979844,62.22,75897.69,0.0,0.99709,0.0,0.43592]
[1779823982865,62.22,75877.44,0.0,0.99703,0.0,0.44386]
[1779823983871,62.22,75869.68,0.0,0.99701,0.0,0.44694]
[1779823984880,62.22,75869.88,0.0,0.99701,0.0,0.44686]
[1779823989915,62.22,75868.3,0.0,0.997,0.0,0.44749]
[1779823991928,62.22,75859.48,0.0,0.99698,0.0,0.45101]
[1779823994952,62.22,75860.24,0.0,0.99698,0.0,0.4507]
[1779823999984,62.22,75864.48,0.0,0.99699,0.0,0.44901]
[1779824004015,62.22,75865.9,0.0,0.99699,0.0,0.44844]
[1779824008046,62.22,75855.74,0.0,0.99696,0.0,0.45251]
[1779824009555,62.22,75856.11,0.0,0.99697,0.0,0.45236]
[1779824015093,62.22,75855.47,0.0,0.99697,0.0,0.45175]
[1779824020134,62.22,75856.05,0.0,0.99697,0.0,0.45151]
[1779824023149,62.22,75844.71,0.0,0.99694,0.0,0.45608]
[1779824024155,62.22,75844.48,0.0,0.99694,0.0,0.45618]
[1779824029193,62.22,75843.56,0.0,0.99693,0.0,0.45655]
[1779824033221,62.22,75839.32,0.0,0.99692,0.0,0.45827]
[1779824038255,62.22,75841.79,0.0,0.99693,0.0,0.45727]
[1779824043290,62.22,75841.58,0.0,0.99693,0.0,0.45735]
[1779824044299,62.22,75829.56,0.0,0.99689,0.0,0.46225]
[1779824045307,62.22,75828.52,0.0,0.99689,0.0,0.46268]
[1779824048328,62.22,75838.86,0.0,0.99692,0.0,0.45846]
[1779824049335,62.22,75840.05,0.0,0.99692,0.0,0.45797]
[1779824054371,62.22,75842.74,0.0,0.99693,0.0,0.45688]
[1779824055378,62.22,75851.01,0.0,0.99696,0.0,0.45354]
[1779824056385,62.22,75846.96,0.0,0.99694,0.0,0.45517]
[1779824061419,62.22,75850.47,0.0,0.99695,0.0,0.45376]
[1779824066454,62.22,75850.32,0.0,0.99695,0.0,0.45382]
[1779824067461,62.22,75839.74,0.0,0.99692,0.0,0.4581]
[1779824068468,62.22,75839.86,0.0,0.99692,0.0,0.45805]
[1779824073504,62.22,75839.01,0.0,0.99692,0.0,0.45751]
[1779824078539,62.22,75837.68,0.0,0.99692,0.0,0.45805]
[1779824083575,62.22,75837.78,0.0,0.99692,0.0,0.45801]
[1779824084581,62.22,75829.27,0.0,0.99689,0.0,0.46148]
[1779824085610,62.22,75827.59,0.0,0.99689,0.0,0.46217]
[1779824087610,62.22,75834.3,0.0,0.99691,0.0,0.45943]
[1779824092646,62.22,75831.49,0.0,0.9969,0.0,0.46058]
[1779824097681,62.22,75831.78,0.0,0.9969,0.0,0.46046]
[1779824102723,62.22,75823.97,0.0,0.99688,0.0,0.46366]
[1779824104736,62.22,75822.54,0.0,0.99687,0.0,0.46424]
[1779824110319,62.22,75818.76,0.0,0.99686,0.0,0.4658]
[1779824115818,62.22,75816.32,0.0,0.99685,0.0,0.46681]
[1779824120848,62.22,75815.68,0.0,0.99685,0.0,0.46707]
[1779824126890,62.22,75815.01,0.0,0.99685,0.0,0.46735]
[1779824131926,62.22,75816.48,0.0,0.99686,0.0,0.46585]
[1779824133940,62.22,75810.23,0.0,0.99684,0.0,0.46843]
[1779824134946,62.22,75797.92,0.0,0.9968,0.0,0.47356]
[1779824135953,62.22,75793.45,0.0,0.99679,0.0,0.47543]
[1779824137967,62.22,75793.28,0.0,0.99679,0.0,0.47551]
[1779824143002,62.22,75794.2,0.0,0.99679,0.0,0.47512]
[1779824148046,62.22,75795.49,0.0,0.99679,0.0,0.47458]
[1779824150599,62.22,75787.02,0.0,0.99677,0.0,0.47814]
[1779824154085,62.22,75781.27,0.0,0.99675,0.0,0.48057]
[1779824155092,62.22,75779.0,0.0,0.99674,0.0,0.48154]
[1779824160669,62.22,75782.28,0.0,0.99675,0.0,0.48015]
[1779824166170,62.22,75790.48,0.0,0.99678,0.0,0.47668]
[1779824167176,62.22,75792.27,0.0,0.99678,0.0,0.47593]
[1779824172212,62.22,75803.1,0.0,0.99682,0.0,0.4714]
[1779824173218,62.22,75811.5,0.0,0.99684,0.0,0.46791]
[1779824174225,62.22,75811.17,0.0,0.99684,0.0,0.46804]
[1779824179261,62.22,75813.89,0.0,0.99685,0.0,0.46692]
[1779824184301,62.22,75813.59,0.0,0.99685,0.0,0.46704]
[1779824187320,62.22,75823.87,0.0,0.99688,0.0,0.46281]
[1779824189335,62.22,75824.87,0.0,0.99689,0.0,0.4624]
[1779824192353,62.22,75830.36,0.0,0.99691,0.0,0.45927]
[1779824196384,62.22,75833.67,0.0,0.99692,0.0,0.45792]
[1779824200411,62.22,75832.44,0.0,0.99692,0.0,0.45842]
[1779824206453,62.22,75836.82,0.0,0.99693,0.0,0.45665]
[1779824210481,62.22,75834.42,0.0,0.99692,0.0,0.45762]
[1779824211488,62.22,75820.79,0.0,0.99688,0.0,0.46319]
[1779824212495,62.22,75822.53,0.0,0.99689,0.0,0.46247]
[1779824217529,62.22,75822.86,0.0,0.99689,0.0,0.46234]
[1779824222566,62.22,75822.84,0.0,0.99689,0.0,0.46234]
[1779824227601,62.22,75820.01,0.0,0.99688,0.0,0.46351]
[1779824232635,62.22,75819.96,0.0,0.99688,0.0,0.46353]
[1779824237670,62.22,75818.12,0.0,0.99687,0.0,0.46428]
[1779824242706,62.22,75819.4,0.0,0.99688,0.0,0.46376]
[1779824247740,62.22,75816.28,0.0,0.99687,0.0,0.46504]
[1779824252776,62.22,75815.52,0.0,0.99687,0.0,0.46446]
[1779824257812,62.22,75815.45,0.0,0.99687,0.0,0.46449]
[1779824261840,62.22,75833.62,0.0,0.99693,0.0,0.45707]
[1779824262847,62.22,75833.4,0.0,0.99692,0.0,0.45715]
[1779824264861,62.22,75842.08,0.0,0.99695,0.0,0.45364]
[1779824265867,62.22,75848.17,0.0,0.99697,0.0,0.45119]
[1779824266874,62.22,75848.4,0.0,0.99697,0.0,0.4511]
[1779824270903,62.22,75842.19,0.0,0.99695,0.0,0.4536]
[1779824272917,62.22,75841.88,0.0,0.99695,0.0,0.45372]
[1779824277952,62.22,75844.14,0.0,0.99696,0.0,0.45281]
[1779824282986,62.22,75838.36,0.0,0.99694,0.0,0.45514]
[1779824288023,62.22,75839.05,0.0,0.99694,0.0,0.45487]
[1779824293056,62.22,75838.35,0.0,0.99694,0.0,0.45515]
[1779824298093,62.22,75839.46,0.0,0.99694,0.0,0.4547]
[1779824303127,62.22,75852.01,0.0,0.99698,0.0,0.44965]
[1779824304144,62.22,75855.47,0.0,0.99699,0.0,0.44827]
[1779824305186,62.22,75859.13,0.0,0.997,0.0,0.44681]
[1779824310219,62.22,75858.74,0.0,0.997,0.0,0.44697]
[1779824315253,62.22,75862.27,0.0,0.99702,0.0,0.4447]
[1779824320289,62.22,75864.33,0.0,0.99702,0.0,0.44389]
[1779824325325,62.22,75860.92,0.0,0.99701,0.0,0.44524]
[1779824330360,62.22,75855.46,0.0,0.997,0.0,0.44741]
[1779824335395,62.22,75853.83,0.0,0.99699,0.0,0.44806]
[1779824340432,62.22,75854.18,0.0,0.99699,0.0,0.44792]
[1779824343452,62.22,75843.3,0.0,0.99696,0.0,0.45228]
[1779824344459,62.22,75841.26,0.0,0.99695,0.0,0.4531]
[1779824349500,62.22,75842.31,0.0,0.99696,0.0,0.45268]
[1779824354530,62.22,75843.61,0.0,0.99696,0.0,0.45215]
[1779824356544,62.22,75848.95,0.0,0.99698,0.0,0.45001]
[1779824361579,62.22,75847.49,0.0,0.99697,0.0,0.4506]
[1779824366614,62.22,75850.53,0.0,0.99698,0.0,0.44938]
[1779824369636,62.22,75856.93,0.0,0.997,0.0,0.44682]
[1779824370642,62.22,75856.94,0.0,0.997,0.0,0.44682]
[1779824375677,62.22,75852.26,0.0,0.99699,0.0,0.44782]
[1779824380713,62.22,75853.98,0.0,0.997,0.0,0.44713]
[1779824385747,62.22,75852.86,0.0,0.997,0.0,0.44758]
[1779824390783,62.22,75850.5,0.0,0.99699,0.0,0.44852]
[1779824396824,62.22,75850.56,0.0,0.99699,0.0,0.4485]
[1779824398839,62.22,75845.3,0.0,0.99697,0.0,0.4506]
[1779824402868,62.22,75839.49,0.0,0.99695,0.0,0.45294]
[1779824408909,62.22,75840.33,0.0,0.99696,0.0,0.4526]
[1779824410923,62.22,75834.38,0.0,0.99694,0.0,0.455]
[1779824415958,62.22,75834.4,0.0,0.99694,0.0,0.45499]
[1779824420993,62.22,75836.34,0.0,0.99695,0.0,0.45421]
[1779824426034,62.22,75838.96,0.0,0.99695,0.0,0.45315]
[1779824428043,62.22,75844.67,0.0,0.99697,0.0,0.45086]
[1779824429050,62.22,75856.03,0.0,0.997,0.0,0.44632]
[1779824430056,62.22,75856.78,0.0,0.99701,0.0,0.44602]
[1779824435093,62.22,75855.73,0.0,0.99701,0.0,0.44557]
[1779824442141,62.22,75854.45,0.0,0.99701,0.0,0.44608]
[1779824444154,62.22,75860.22,0.0,0.99702,0.0,0.44379]
[1779824449190,62.22,75863.42,0.0,0.99703,0.0,0.44253]
[1779824455231,62.22,75865.06,0.0,0.99704,0.0,0.44188]
[1779824456239,62.22,75857.12,0.0,0.99701,0.0,0.44502]
[1779824457748,62.22,75858.07,0.0,0.99702,0.0,0.44465]
[1779824460267,62.22,75863.48,0.0,0.99703,0.0,0.44251]
[1779824461274,62.22,75865.22,0.0,0.99704,0.0,0.44182]
[1779824466309,62.22,75867.19,0.0,0.99704,0.0,0.44104]
[1779824470338,62.22,75872.66,0.0,0.99706,0.0,0.43889]
[1779824475372,62.22,75886.41,0.0,0.9971,0.0,0.43353]
[1779824476378,62.22,75887.49,0.0,0.9971,0.0,0.43312]
[1779824477889,62.22,75898.05,0.0,0.99713,0.0,0.42904]
[1779824483428,62.22,75898.78,0.0,0.99714,0.0,0.42876]
[1779824488462,62.22,75898.56,0.0,0.99714,0.0,0.42885]
[1779824490477,62.22,75891.39,0.0,0.99711,0.0,0.43161]
[1779824492490,62.22,75888.01,0.0,0.99711,0.0,0.43207]
[1779824498037,62.22,75898.34,0.0,0.99714,0.0,0.42809]
[1779824499540,62.22,75898.57,0.0,0.99714,0.0,0.428]
[1779824504581,62.22,75898.42,0.0,0.99714,0.0,0.42806]
[1779824509616,62.22,75898.42,0.0,0.99714,0.0,0.42806]
[1779824514650,62.22,75896.43,0.0,0.99713,0.0,0.42883]
[1779824519684,62.22,75896.53,0.0,0.99714,0.0,0.42879]
[1779824524723,62.22,75894.25,0.0,0.99713,0.0,0.42966]
[1779824529755,62.22,75901.03,0.0,0.99715,0.0,0.42706]
[1779824534789,62.22,75899.99,0.0,0.99715,0.0,0.42746]
[1779824539824,62.22,75900.32,0.0,0.99715,0.0,0.42733]
[1779824544860,62.22,75897.58,0.0,0.99714,0.0,0.42838]
[1779824549894,62.22,75899.52,0.0,0.99714,0.0,0.42764]
[1779824554931,62.22,75900.17,0.0,0.99715,0.0,0.42655]
[1779824559964,62.22,75909.36,0.0,0.99718,0.0,0.42305]
[1779824560972,62.22,75918.32,0.0,0.9972,0.0,0.41966]
[1779824561979,62.22,75921.47,0.0,0.99721,0.0,0.41848]
[1779824563994,62.22,75931.54,0.0,0.99724,0.0,0.41471]
[1779824564999,62.22,75939.66,0.0,0.99726,0.0,0.41169]
[1779824567014,62.22,75946.65,0.0,0.99728,0.0,0.4091]
[1779824572048,62.22,75947.41,0.0,0.99728,0.0,0.40882]
[1779824577083,62.22,75945.13,0.0,0.99728,0.0,0.40967]
[1779824582119,62.22,75946.78,0.0,0.99728,0.0,0.40906]
[1779824584133,62.22,75940.8,0.0,0.99727,0.0,0.41127]
[1779824585141,62.22,75942.62,0.0,0.99727,0.0,0.41059]
[1779824590176,62.22,75944.36,0.0,0.99728,0.0,0.40995]
[1779824595214,62.22,75949.94,0.0,0.99729,0.0,0.40789]
[1779824600250,62.22,75952.12,0.0,0.9973,0.0,0.40709]
[1779824605282,62.22,75951.41,0.0,0.9973,0.0,0.40735]
[1779824610320,62.22,75949.85,0.0,0.99729,0.0,0.40793]
[1779824615357,62.22,75949.63,0.0,0.9973,0.0,0.4072]
[1779824620392,62.22,75949.92,0.0,0.9973,0.0,0.40709]
[1779824621398,62.22,75957.18,0.0,0.99732,0.0,0.40444]
[1779824628977,62.22,75953.96,0.0,0.99731,0.0,0.40561]
[1779824634493,62.22,75949.97,0.0,0.9973,0.0,0.40708]
[1779824639527,62.22,75949.27,0.0,0.99729,0.0,0.40733]
[1779824644563,62.22,75940.26,0.0,0.99727,0.0,0.41065]
[1779824645569,62.22,75938.42,0.0,0.99726,0.0,0.41133]
[1779824650603,62.22,75940.41,0.0,0.99727,0.0,0.4106]
[1779824654637,62.22,75934.59,0.0,0.99725,0.0,0.41275]
[1779824659668,62.22,75933.11,0.0,0.99725,0.0,0.41331]
[1779824664703,62.22,75934.58,0.0,0.99725,0.0,0.41276]
[1779824669738,62.22,75930.98,0.0,0.99724,0.0,0.4141]
[1779824674773,62.22,75932.27,0.0,0.99725,0.0,0.4128]
[1779824679807,62.22,75932.85,0.0,0.99725,0.0,0.41259]
[1779824684842,62.22,75930.13,0.0,0.99725,0.0,0.4136]
[1779824689877,62.22,75930.31,0.0,0.99725,0.0,0.41353]
[1779824694912,62.22,75930.68,0.0,0.99725,0.0,0.41339]
[1779824699948,62.22,75931.94,0.0,0.99725,0.0,0.41292]
[1779824704982,62.22,75932.51,0.0,0.99725,0.0,0.41271]
[1779824710059,62.22,75934.81,0.0,0.99726,0.0,0.41186]
[1779824712040,62.22,75922.13,0.0,0.99722,0.0,0.41659]
[1779824713048,62.22,75920.69,0.0,0.99722,0.0,0.41713]
[1779824718082,62.22,75917.39,0.0,0.99721,0.0,0.41836]
[1779824721102,62.22,75922.37,0.0,0.99723,0.0,0.4165]
[1779824727145,62.22,75918.73,0.0,0.99721,0.0,0.41786]
[1779824732179,62.22,75915.42,0.0,0.99721,0.0,0.41828]
[1779824735202,62.22,75921.82,0.0,0.99723,0.0,0.41588]
[1779824737214,62.22,75924.72,0.0,0.99724,0.0,0.4148]
[1779824740236,62.22,75941.03,0.0,0.99728,0.0,0.40875]
[1779824741243,62.22,75943.03,0.0,0.99729,0.0,0.40801]
[1779824743258,62.22,75950.21,0.0,0.99731,0.0,0.40538]
[1779824750305,62.22,75949.96,0.0,0.99731,0.0,0.40547]
[1779824755340,62.22,75945.78,0.0,0.9973,0.0,0.407]
[1779824760375,62.22,75946.57,0.0,0.9973,0.0,0.40671]
[1779824765414,62.22,75946.26,0.0,0.9973,0.0,0.40682]
[1779824766420,62.22,75938.99,0.0,0.99728,0.0,0.4095]
[1779824767426,62.22,75920.64,0.0,0.99723,0.0,0.41632]
[1779824768433,62.22,75920.69,0.0,0.99723,0.0,0.4163]
[1779824773468,62.22,75921.55,0.0,0.99723,0.0,0.41598]
[1779824778502,62.22,75921.36,0.0,0.99723,0.0,0.41605]
[1779824780035,62.22,75934.34,0.0,0.99726,0.0,0.41122]
[1779824781524,62.22,75935.24,0.0,0.99727,0.0,0.41088]
[1779824786558,62.22,75933.65,0.0,0.99726,0.0,0.41147]
[1779824791594,62.22,75936.6,0.0,0.99728,0.0,0.40957]
[1779824796630,62.22,75935.03,0.0,0.99727,0.0,0.41015]
[1779824801664,62.22,75933.65,0.0,0.99727,0.0,0.41066]
[1779824803678,62.22,75925.17,0.0,0.99724,0.0,0.41381]
[1779824805691,62.22,75922.77,0.0,0.99724,0.0,0.4147]
[1779824810729,62.22,75922.53,0.0,0.99724,0.0,0.41479]
[1779824813749,62.22,75909.48,0.0,0.9972,0.0,0.41969]
[1779824814756,62.22,75906.81,0.0,0.99719,0.0,0.4207]
[1779824816771,62.22,75902.13,0.0,0.99718,0.0,0.42247]
[1779824821807,62.22,75901.71,0.0,0.99718,0.0,0.42263]
[1779824826841,62.22,75901.52,0.0,0.99718,0.0,0.42271]
[1779824831877,62.22,75900.92,0.0,0.99718,0.0,0.42293]
[1779824836912,62.22,75900.26,0.0,0.99717,0.0,0.42318]
[1779824842953,62.22,75900.46,0.0,0.99717,0.0,0.42311]
[1779824847989,62.22,75903.69,0.0,0.99718,0.0,0.42188]
[1779824853024,62.22,75903.91,0.0,0.99719,0.0,0.42097]
[1779824858058,62.22,75908.61,0.0,0.9972,0.0,0.41919]
[1779824863094,62.22,75910.37,0.0,0.99721,0.0,0.41853]
[1779824868128,62.22,75910.81,0.0,0.99721,0.0,0.41837]
[1779824874170,62.22,75912.2,0.0,0.99721,0.0,0.41784]
[1779824875177,62.22,75902.14,0.0,0.99718,0.0,0.42164]
[1779824876185,62.22,75902.2,0.0,0.99718,0.0,0.42162]
[1779824881220,62.22,75904.34,0.0,0.99719,0.0,0.42081]
[1779824886255,62.22,75908.63,0.0,0.9972,0.0,0.41919]
[1779824889276,62.22,75902.3,0.0,0.99718,0.0,0.42158]
[1779824894310,62.22,75902.32,0.0,0.99718,0.0,0.42157]
[1779824896324,62.22,75891.47,0.0,0.99715,0.0,0.4257]
[1779824897332,62.22,75890.33,0.0,0.99715,0.0,0.42614]
[1779824899346,62.22,75885.76,0.0,0.99714,0.0,0.42789]
[1779824900353,62.22,75892.32,0.0,0.99716,0.0,0.42538]
[1779824901360,62.22,75892.51,0.0,0.99716,0.0,0.4253]
[1779824906394,62.22,75893.54,0.0,0.99716,0.0,0.42491]
[1779824911430,62.22,75893.31,0.0,0.99716,0.0,0.42416]
[1779824916465,62.22,75893.78,0.0,0.99717,0.0,0.42398]
[1779824917472,62.22,75905.06,0.0,0.9972,0.0,0.41971]
[1779824918478,62.22,75904.12,0.0,0.9972,0.0,0.42006]
[1779824923514,62.22,75904.43,0.0,0.9972,0.0,0.41994]
[1779824927542,62.22,75914.15,0.0,0.99722,0.0,0.41629]
[1779824928549,62.22,75914.3,0.0,0.99722,0.0,0.41623]
[1779824933584,62.22,75919.05,0.0,0.99724,0.0,0.41445]
[1779824938619,62.22,75924.05,0.0,0.99725,0.0,0.41259]
[1779824943653,62.22,75926.4,0.0,0.99726,0.0,0.41172]
[1779824951238,62.22,75928.7,0.0,0.99726,0.0,0.41087]
[1779824957752,62.22,75931.76,0.0,0.99727,0.0,0.40973]
[1779824962786,62.22,75938.73,0.0,0.99729,0.0,0.40716]
[1779824964800,62.22,75939.08,0.0,0.99729,0.0,0.40704]
[1779824969835,62.22,75944.67,0.0,0.99731,0.0,0.40499]
[1779824974870,62.22,75943.11,0.0,0.99731,0.0,0.40475]
[1779824977891,62.22,75934.12,0.0,0.99728,0.0,0.40805]
[1779824979905,62.22,75933.64,0.0,0.99728,0.0,0.40823]
[1779824984940,62.22,75932.04,0.0,0.99728,0.0,0.40882]
[1779824989982,62.22,75932.25,0.0,0.99728,0.0,0.40874]
[1779824995023,62.22,75933.67,0.0,0.99728,0.0,0.40822]
[1779824997030,62.22,75921.82,0.0,0.99725,0.0,0.4126]
[1779824998036,62.22,75921.07,0.0,0.99725,0.0,0.41288]
[1779825001588,62.22,75930.14,0.0,0.99727,0.0,0.40952]
[1779825003075,62.22,75932.38,0.0,0.99728,0.0,0.40869]
[1779825008110,62.22,75934.87,0.0,0.99729,0.0,0.40778]
[1779825009117,62.22,75939.95,0.0,0.9973,0.0,0.40591]
[1779825014152,62.22,75940.02,0.0,0.9973,0.0,0.40588]
[1779825019186,62.22,75940.48,0.0,0.9973,0.0,0.40571]
[1779825021200,62.22,75948.15,0.0,0.99732,0.0,0.40291]
[1779825023214,62.22,75953.41,0.0,0.99734,0.0,0.401]
[1779825028249,62.22,75951.51,0.0,0.99733,0.0,0.40169]
[1779825030264,62.22,75942.31,0.0,0.99731,0.0,0.40504]
[1779825032286,62.22,75942.3,0.0,0.99731,0.0,0.40424]
[1779825037312,62.22,75945.82,0.0,0.99732,0.0,0.40296]
[1779825042349,62.22,75946.22,0.0,0.99732,0.0,0.40281]
[1779825047388,62.22,75942.32,0.0,0.99731,0.0,0.40424]
[1779825049398,62.22,75936.09,0.0,0.9973,0.0,0.40652]
[1779825054433,62.22,75939.47,0.0,0.9973,0.0,0.40528]
[1779825056446,62.22,75960.39,0.0,0.99736,0.0,0.39768]
[1779825057457,62.22,75960.58,0.0,0.99736,0.0,0.39761]
[1779825062500,62.22,75959.09,0.0,0.99736,0.0,0.39815]
[1779825067527,62.22,75960.19,0.0,0.99736,0.0,0.39775]
[1779825072570,62.22,75947.92,0.0,0.99733,0.0,0.40219]
[1779825073574,62.22,75948.03,0.0,0.99733,0.0,0.40215]
[1779825078608,62.22,75951.76,0.0,0.99734,0.0,0.4008]
[1779825083643,62.22,75953.8,0.0,0.99734,0.0,0.40006]
[1779825085656,62.22,75959.34,0.0,0.99736,0.0,0.39806]
[1779825086664,62.22,75959.66,0.0,0.99736,0.0,0.39794]
[1779825091698,62.22,75959.12,0.0,0.99736,0.0,0.39734]
[1779825094721,62.22,75945.23,0.0,0.99733,0.0,0.40237]
[1779825096733,62.22,75950.32,0.0,0.99734,0.0,0.40052]
[1779825101768,62.22,75949.96,0.0,0.99734,0.0,0.40065]
[1779825105796,62.22,75954.34,0.0,0.99735,0.0,0.39907]
[1779825108818,62.22,75948.95,0.0,0.99734,0.0,0.40102]
[1779825113852,62.22,75943.47,0.0,0.99732,0.0,0.40301]
[1779825118889,62.22,75942.24,0.0,0.99732,0.0,0.40346]
[1779825120902,62.22,75936.99,0.0,0.9973,0.0,0.40538]
[1779825125936,62.22,75938.23,0.0,0.99731,0.0,0.40493]
[1779825130971,62.22,75939.78,0.0,0.99731,0.0,0.40436]
[1779825136012,62.22,75954.83,0.0,0.99735,0.0,0.39889]
[1779825141049,62.22,75954.02,0.0,0.99735,0.0,0.39918]
[1779825142577,62.22,75958.39,0.0,0.99736,0.0,0.39761]
[1779825148098,62.22,75956.54,0.0,0.99736,0.0,0.39827]
[1779825153133,62.22,75956.93,0.0,0.99736,0.0,0.39734]
[1779825158168,62.22,75961.09,0.0,0.99737,0.0,0.39584]
[1779825162724,62.22,75972.37,0.0,0.9974,0.0,0.39181]
[1779825163204,62.22,75972.37,0.0,0.9974,0.0,0.39181]
[1779825168239,62.22,75973.24,0.0,0.99741,0.0,0.3915]
[1779825173274,62.22,75970.08,0.0,0.9974,0.0,0.39263]
[1779825178310,62.22,75973.29,0.0,0.99741,0.0,0.39149]
[1779825183346,62.22,75977.33,0.0,0.99742,0.0,0.39005]
[1779825188379,62.22,75980.73,0.0,0.99743,0.0,0.38885]
[1779825193416,62.22,75982.55,0.0,0.99743,0.0,0.38821]
[1779825198450,62.22,75984.4,0.0,0.99743,0.0,0.38755]
[1779825199457,62.22,75990.43,0.0,0.99745,0.0,0.38544]
[1779825200464,62.22,75990.38,0.0,0.99745,0.0,0.38545]
[1779825205500,62.22,75987.9,0.0,0.99744,0.0,0.38632]
[1779825210534,62.22,75989.9,0.0,0.99745,0.0,0.38562]
[1779825216576,62.22,75990.68,0.0,0.99746,0.0,0.38457]
[1779825221612,62.22,75991.04,0.0,0.99746,0.0,0.38445]
[1779825226649,62.22,75995.35,0.0,0.99747,0.0,0.38294]
[1779825228661,62.22,76006.66,0.0,0.9975,0.0,0.37902]
[1779825229668,62.22,76005.97,0.0,0.9975,0.0,0.37926]
[1779825234703,62.22,76000.53,0.0,0.99748,0.0,0.38114]
[1779825235724,62.22,75990.93,0.0,0.99746,0.0,0.38449]
[1779825236720,62.22,75976.42,0.0,0.99742,0.0,0.38959]
[1779825237725,62.22,75976.97,0.0,0.99742,0.0,0.3894]
[1779825240746,62.22,75985.5,0.0,0.99744,0.0,0.38639]
[1779825242767,62.22,75988.8,0.0,0.99745,0.0,0.38523]
[1779825247812,62.22,75989.06,0.0,0.99745,0.0,0.38514]
[1779825252848,62.22,75993.88,0.0,0.99746,0.0,0.38345]
[1779825255869,62.22,75999.61,0.0,0.99748,0.0,0.38146]
[1779825260903,62.22,75998.48,0.0,0.99748,0.0,0.38185]
[1779825265938,62.22,76001.63,0.0,0.99748,0.0,0.38076]
[1779825270974,62.22,76000.41,0.0,0.99748,0.0,0.38118]
[1779825275004,62.22,75993.82,0.0,0.99747,0.0,0.3827]
[1779825280038,62.22,75993.25,0.0,0.99747,0.0,0.3829]
[1779825283570,62.22,75985.48,0.0,0.99745,0.0,0.38562]
[1779825284066,62.22,75985.48,0.0,0.99745,0.0,0.38562]
[1779825287087,62.22,75974.45,0.0,0.99742,0.0,0.3895]
[1779825292123,62.22,75976.25,0.0,0.99742,0.0,0.38887]
[1779825297156,62.22,75979.05,0.0,0.99743,0.0,0.38788]
[1779825302192,62.22,75979.67,0.0,0.99743,0.0,0.38766]
[1779825307227,62.22,75980.04,0.0,0.99743,0.0,0.38753]
[1779825312262,62.22,75983.26,0.0,0.99744,0.0,0.3864]
[1779825317296,62.22,75988.29,0.0,0.99746,0.0,0.38463]
[1779825322332,62.22,75989.02,0.0,0.99746,0.0,0.38438]
[1779825324346,62.22,75993.98,0.0,0.99747,0.0,0.38265]
[1779825329382,62.22,75992.31,0.0,0.99747,0.0,0.38323]
[1779825334417,62.22,75991.07,0.0,0.99747,0.0,0.38289]
[1779825338454,62.22,75979.73,0.0,0.99744,0.0,0.38686]
[1779825339457,62.22,75972.41,0.0,0.99742,0.0,0.38944]
[1779825344493,62.22,75976.7,0.0,0.99743,0.0,0.38793]
[1779825345498,62.22,75982.19,0.0,0.99744,0.0,0.38599]
[1779825350533,62.22,75982.14,0.0,0.99744,0.0,0.38601]
[1779825355570,62.22,75983.53,0.0,0.99745,0.0,0.38552]
[1779825357584,62.22,75976.58,0.0,0.99743,0.0,0.38797]
[1779825358590,62.22,75975.82,0.0,0.99743,0.0,0.38824]
[1779825362619,62.22,75980.96,0.0,0.99744,0.0,0.38643]
[1779825364634,62.22,75985.69,0.0,0.99745,0.0,0.38477]
[1779825371684,62.22,75986.58,0.0,0.99746,0.0,0.38446]
[1779825376719,62.22,75986.6,0.0,0.99746,0.0,0.38445]
[1779825381755,62.22,75985.48,0.0,0.99745,0.0,0.38484]
[1779825383769,62.22,75990.49,0.0,0.99747,0.0,0.38309]
[1779825388803,62.22,75988.96,0.0,0.99746,0.0,0.38362]
[1779825393837,62.22,75984.93,0.0,0.99746,0.0,0.38426]
[1779825398872,62.22,75982.15,0.0,0.99745,0.0,0.38523]
[1779825401893,62.22,75995.85,0.0,0.99748,0.0,0.38045]
[1779825402900,62.22,75997.92,0.0,0.99749,0.0,0.37974]
[1779825407935,62.22,75999.82,0.0,0.99749,0.0,0.37908]
[1779825412970,62.22,76001.08,0.0,0.9975,0.0,0.37864]
[1779825418006,62.22,76000.66,0.0,0.9975,0.0,0.37879]
[1779825423047,62.22,75998.9,0.0,0.99749,0.0,0.3794]
[1779825428086,62.22,75998.43,0.0,0.99749,0.0,0.37956]
[1779825434129,62.22,75997.22,0.0,0.99749,0.0,0.37998]
[1779825439196,62.22,75995.84,0.0,0.99748,0.0,0.38046]
[1779825444694,62.22,75996.01,0.0,0.99749,0.0,0.3804]
[1779825450272,62.22,75993.46,0.0,0.99748,0.0,0.38128]
[1779825456315,62.22,75990.98,0.0,0.99748,0.0,0.38137]
[1779825461349,62.22,75991.55,0.0,0.99748,0.0,0.38118]
[1779825466384,62.22,75983.09,0.0,0.99746,0.0,0.38412]
[1779825471420,62.22,75981.62,0.0,0.99745,0.0,0.38464]
[1779825473434,62.22,75986.6,0.0,0.99747,0.0,0.3829]
[1779825478468,62.22,75986.23,0.0,0.99746,0.0,0.38303]
[1779825482496,62.22,75981.1,0.0,0.99745,0.0,0.38482]
[1779825484981,62.22,75970.72,0.0,0.99742,0.0,0.38847]
[1779825487532,62.22,75967.08,0.0,0.99741,0.0,0.38976]
[1779825492567,62.22,75968.64,0.0,0.99742,0.0,0.38921]
[1779825497603,62.22,75967.23,0.0,0.99742,0.0,0.38971]
[1779825502638,62.22,75967.31,0.0,0.99742,0.0,0.38968]
[1779825507672,62.22,75964.85,0.0,0.99741,0.0,0.39055]
[1779825510695,62.22,75952.63,0.0,0.99738,0.0,0.39491]
[1779825511700,62.22,75958.5,0.0,0.9974,0.0,0.39202]
[1779825512707,62.22,75958.89,0.0,0.9974,0.0,0.39188]
[1779825517744,62.22,75953.77,0.0,0.99738,0.0,0.39371]
[1779825522779,62.22,75951.77,0.0,0.99738,0.0,0.39443]
[1779825527814,62.22,75951.28,0.0,0.99738,0.0,0.3946]
[1779825532848,62.22,75948.5,0.0,0.99737,0.0,0.3956]
[1779825537884,62.22,75943.13,0.0,0.99736,0.0,0.39753]
[1779825542919,62.22,75937.06,0.0,0.99734,0.0,0.39973]
[1779825545942,62.22,75926.93,0.0,0.99731,0.0,0.40341]
[1779825546947,62.22,75923.64,0.0,0.9973,0.0,0.40462]
[1779825549970,62.22,75930.81,0.0,0.99732,0.0,0.402]
[1779825550975,62.22,75926.57,0.0,0.99731,0.0,0.40355]
[1779825552990,62.22,75932.06,0.0,0.99733,0.0,0.40154]
[1779825553999,62.22,75936.03,0.0,0.99734,0.0,0.4001]
[1779825559032,62.22,75932.99,0.0,0.99733,0.0,0.40121]
[1779825564073,62.22,75937.5,0.0,0.99734,0.0,0.39957]
[1779825568100,62.22,75944.35,0.0,0.99736,0.0,0.39709]
[1779825570116,62.22,75944.29,0.0,0.99736,0.0,0.39712]
[1779825575150,62.22,75943.92,0.0,0.99736,0.0,0.39645]
[1779825577164,62.22,75939.35,0.0,0.99735,0.0,0.3981]
[1779825582199,62.22,75940.12,0.0,0.99735,0.0,0.39782]
[1779825586228,62.22,75944.63,0.0,0.99737,0.0,0.3962]
[1779825590257,62.22,75939.0,0.0,0.99735,0.0,0.39823]
[1779825594283,62.22,75936.06,0.0,0.99734,0.0,0.39929]
[1779825595295,62.22,75929.49,0.0,0.99732,0.0,0.40168]
[1779825597304,62.22,75942.61,0.0,0.99736,0.0,0.39692]
[1779825598316,62.22,75946.48,0.0,0.99737,0.0,0.39553]
[1779825599319,62.22,75953.33,0.0,0.99739,0.0,0.39308]
[1779825600328,62.22,75956.07,0.0,0.9974,0.0,0.3921]
[1779825602349,62.22,75964.8,0.0,0.99742,0.0,0.389]
[1779825603354,62.22,75968.97,0.0,0.99743,0.0,0.38753]
[1779825606376,62.22,75976.33,0.0,0.99745,0.0,0.38494]
[1779825608391,62.22,75976.29,0.0,0.99745,0.0,0.38495]
[1779825613425,62.22,75974.64,0.0,0.99744,0.0,0.38553]
[1779825614432,62.22,75966.49,0.0,0.99742,0.0,0.3884]
[1779825615912,62.22,75960.57,0.0,0.99741,0.0,0.3905]
[1779825621482,62.22,75955.88,0.0,0.9974,0.0,0.39217]
[1779825623495,62.22,75949.64,0.0,0.99738,0.0,0.3944]
[1779825628551,62.22,75973.03,0.0,0.99744,0.0,0.3861]
[1779825629553,62.22,75983.62,0.0,0.99747,0.0,0.38239]
[1779825630560,62.22,75981.81,0.0,0.99746,0.0,0.38302]
[1779825631568,62.22,75969.22,0.0,0.99744,0.0,0.38666]
[1779825632579,62.22,75959.03,0.0,0.99741,0.0,0.39026]
[1779825633584,62.22,75956.39,0.0,0.9974,0.0,0.3912]
[1779825638617,62.22,75954.83,0.0,0.9974,0.0,0.39175]
[1779825639625,62.22,75948.8,0.0,0.99738,0.0,0.39391]
[1779825641640,62.22,75948.12,0.0,0.99738,0.0,0.39415]
[1779825646674,62.22,75944.16,0.0,0.99737,0.0,0.39557]
[1779825650703,62.22,75938.85,0.0,0.99735,0.0,0.39748]
[1779825653728,62.22,75950.18,0.0,0.99739,0.0,0.39341]
[1779825654731,62.22,75958.7,0.0,0.99741,0.0,0.39038]
[1779825656225,62.22,75958.02,0.0,0.99741,0.0,0.39062]
[1779825661782,62.22,75955.88,0.0,0.9974,0.0,0.39138]
[1779825662786,62.22,75966.75,0.0,0.99743,0.0,0.38753]
[1779825663794,62.22,75982.29,0.0,0.99747,0.0,0.38208]
[1779825664801,62.22,75979.96,0.0,0.99746,0.0,0.38289]
[1779825669838,62.22,75980.74,0.0,0.99747,0.0,0.38262]
[1779825674871,62.22,75980.72,0.0,0.99747,0.0,0.38263]
[1779825679906,62.22,75981.27,0.0,0.99747,0.0,0.38243]
[1779825684941,62.22,75982.29,0.0,0.99747,0.0,0.38208]
[1779825687962,62.22,75971.5,0.0,0.99744,0.0,0.38586]
[1779825688970,62.22,75972.08,0.0,0.99744,0.0,0.38565]
[1779825694007,62.22,75967.82,0.0,0.99744,0.0,0.38637]
[1779825698034,62.22,75981.03,0.0,0.99747,0.0,0.38174]
[1779825699041,62.22,75983.22,0.0,0.99748,0.0,0.38098]
[1779825704076,62.22,75981.6,0.0,0.99747,0.0,0.38155]
[1779825707098,62.22,75978.3,0.0,0.99746,0.0,0.3827]
[1779825714146,62.22,75979.47,0.0,0.99747,0.0,0.38229]
[1779825717167,62.22,75974.16,0.0,0.99745,0.0,0.38414]
[1779825719181,62.22,75972.83,0.0,0.99745,0.0,0.38461]
[1779825724220,62.22,75970.71,0.0,0.99744,0.0,0.38535]
[1779825727240,62.22,75961.68,0.0,0.99742,0.0,0.38854]
[1779825728247,62.22,75960.42,0.0,0.99742,0.0,0.38898]
[1779825733281,62.22,75955.97,0.0,0.99741,0.0,0.39056]
[1779825734290,62.22,75949.1,0.0,0.99739,0.0,0.39301]
[1779825735296,62.22,75945.38,0.0,0.99738,0.0,0.39434]
[1779825740330,62.22,75945.47,0.0,0.99738,0.0,0.39431]
[1779825743351,62.22,75939.46,0.0,0.99736,0.0,0.39647]
[1779825748388,62.22,75949.68,0.0,0.99739,0.0,0.3928]
[1779825749394,62.22,75954.33,0.0,0.9974,0.0,0.39114]
[1779825752415,62.22,75956.86,0.0,0.99741,0.0,0.38946]
[1779825757450,62.22,75963.52,0.0,0.99743,0.0,0.3871]
[1779825758457,62.22,75969.22,0.0,0.99745,0.0,0.3851]
[1779825760471,62.22,75969.42,0.0,0.99745,0.0,0.38503]
[1779825765505,62.22,75970.49,0.0,0.99745,0.0,0.38465]
[1779825768527,62.22,75978.92,0.0,0.99747,0.0,0.38171]
[1779825769533,62.22,75984.63,0.0,0.99749,0.0,0.37972]
[1779825771548,62.22,75985.18,0.0,0.99749,0.0,0.37953]
[1779825772555,62.22,75978.27,0.0,0.99747,0.0,0.38193]
[1779825773561,62.22,75975.9,0.0,0.99746,0.0,0.38276]
[1779825777591,62.22,75973.14,0.0,0.99746,0.0,0.38372]
[1779825780617,62.22,75966.91,0.0,0.99744,0.0,0.38591]
[1779825786139,62.22,75962.77,0.0,0.99743,0.0,0.38737]
[1779825791691,62.22,75955.56,0.0,0.99741,0.0,0.38992]
[1779825796208,62.22,75946.86,0.0,0.99739,0.0,0.39302]
[1779825797732,62.22,75944.58,0.0,0.99738,0.0,0.39383]
[1779825802767,62.22,75945.66,0.0,0.99738,0.0,0.39345]
[1779825807803,62.22,75945.54,0.0,0.99738,0.0,0.39349]
[1779825812839,62.22,75939.34,0.0,0.99737,0.0,0.39492]
[1779825817875,62.22,75937.78,0.0,0.99737,0.0,0.39548]
[1779825822911,62.22,75942.57,0.0,0.99738,0.0,0.39376]
[1779825826418,62.22,75957.68,0.0,0.99742,0.0,0.38838]
[1779825827947,62.22,75961.03,0.0,0.99743,0.0,0.3872]
[1779825833987,62.22,75959.92,0.0,0.99743,0.0,0.38759]
[1779825839022,62.22,75959.94,0.0,0.99743,0.0,0.38758]
[1779825844057,62.22,75957.22,0.0,0.99742,0.0,0.38854]
[1779825849092,62.22,75956.03,0.0,0.99742,0.0,0.38897]
[1779825854128,62.22,75954.37,0.0,0.99741,0.0,0.38955]
[1779825859163,62.22,75965.08,0.0,0.99744,0.0,0.38577]
[1779825860169,62.22,75968.52,0.0,0.99745,0.0,0.38456]
[1779825864197,62.22,75975.26,0.0,0.99747,0.0,0.38221]
[1779825871251,62.22,75977.8,0.0,0.99748,0.0,0.38055]
[1779825872256,62.22,75983.49,0.0,0.99749,0.0,0.37858]
[1779825874270,62.22,75987.34,0.0,0.9975,0.0,0.37725]
[1779825879308,62.22,75988.44,0.0,0.99751,0.0,0.37687]
[1779825884343,62.22,75997.59,0.0,0.99753,0.0,0.37373]
[1779825885351,62.22,75998.11,0.0,0.99753,0.0,0.37355]
[1779825890386,62.22,76001.49,0.0,0.99754,0.0,0.37239]
[1779825895421,62.22,76003.07,0.0,0.99754,0.0,0.37186]
[1779825900456,62.22,76003.98,0.0,0.99754,0.0,0.37155]
[1779825905491,62.22,76005.0,0.0,0.99755,0.0,0.3712]
[1779825910534,62.22,76000.96,0.0,0.99754,0.0,0.37257]
[1779825912553,62.22,76008.71,0.0,0.99756,0.0,0.36994]
[1779825913555,62.22,76020.14,0.0,0.99759,0.0,0.36608]
[1779825914565,62.22,76022.6,0.0,0.99759,0.0,0.36526]
[1779825920604,62.22,76020.06,0.0,0.99759,0.0,0.36611]
[1779825926647,62.22,76018.94,0.0,0.99758,0.0,0.36649]
[1779825931682,62.22,76020.43,0.0,0.99759,0.0,0.36524]
[1779825936717,62.22,76021.66,0.0,0.99759,0.0,0.36482]
[1779825939737,62.22,76015.23,0.0,0.99758,0.0,0.36698]
[1779825940745,62.22,76009.79,0.0,0.99756,0.0,0.36882]
[1779825943769,62.22,76008.5,0.0,0.99756,0.0,0.36925]
[1779825944776,62.22,75996.99,0.0,0.99753,0.0,0.37317]
[1779825945784,62.22,75995.29,0.0,0.99753,0.0,0.37375]
[1779825950818,62.22,75991.83,0.0,0.99752,0.0,0.37494]
[1779825955852,62.22,75992.68,0.0,0.99752,0.0,0.37464]
[1779825960888,62.22,75996.03,0.0,0.99753,0.0,0.3735]
[1779825965923,62.22,75992.16,0.0,0.99752,0.0,0.37482]
[1779825970959,62.22,75988.19,0.0,0.99751,0.0,0.37619]
[1779825972973,62.22,75982.93,0.0,0.9975,0.0,0.378]
[1779825978008,62.22,75984.36,0.0,0.9975,0.0,0.37751]
[1779825985059,62.22,75988.24,0.0,0.99751,0.0,0.37617]
[1779825990094,62.22,75990.19,0.0,0.99751,0.0,0.3755]
[1779825995129,62.22,75989.68,0.0,0.99752,0.0,0.37491]
[1779826000169,62.22,75987.84,0.0,0.99751,0.0,0.37554]
[1779826005200,62.22,75988.38,0.0,0.99752,0.0,0.37535]
[1779826010234,62.22,75988.93,0.0,0.99752,0.0,0.37517]
[1779826011242,62.22,75983.17,0.0,0.9975,0.0,0.37715]
[1779826017801,62.22,75983.53,0.0,0.9975,0.0,0.37702]
[1779826022319,62.22,75990.36,0.0,0.99752,0.0,0.37468]
[1779826023325,62.22,75989.68,0.0,0.99752,0.0,0.37491]
[1779826029368,62.22,75988.5,0.0,0.99752,0.0,0.37531]
[1779826034403,62.22,75987.31,0.0,0.99751,0.0,0.37572]
[1779826045480,62.22,75988.1,0.0,0.99751,0.0,0.37545]
[1779826053536,62.22,75989.21,0.0,0.99752,0.0,0.37431]
[1779826058570,62.22,75990.51,0.0,0.99753,0.0,0.37386]
[1779826063606,62.22,75990.29,0.0,0.99753,0.0,0.37394]
[1779826068641,62.22,75990.17,0.0,0.99752,0.0,0.37398]
[1779826069648,62.22,75983.82,0.0,0.99751,0.0,0.37616]
[1779826070654,62.22,75980.52,0.0,0.9975,0.0,0.37729]
[1779826075690,62.22,75980.17,0.0,0.9975,0.0,0.37742]
[1779826081732,62.22,75980.18,0.0,0.9975,0.0,0.37741]
[1779826086767,62.22,75980.61,0.0,0.9975,0.0,0.37726]
[1779826092809,62.22,75980.65,0.0,0.9975,0.0,0.37725]
[1779826098367,62.22,75980.26,0.0,0.9975,0.0,0.37738]
[1779826106906,62.22,75980.38,0.0,0.9975,0.0,0.37734]
[1779826109928,62.22,75986.4,0.0,0.99752,0.0,0.37527]
[1779826110936,62.22,75991.89,0.0,0.99753,0.0,0.37339]
[1779826111942,62.22,75992.11,0.0,0.99753,0.0,0.37255]
[1779826115977,62.22,76002.7,0.0,0.99756,0.0,0.36895]
[1779826116983,62.22,76005.59,0.0,0.99757,0.0,0.36797]
[1779826122022,62.22,76010.69,0.0,0.99758,0.0,0.36626]
[1779826127056,62.22,76011.04,0.0,0.99758,0.0,0.36614]
[1779826132091,62.22,76012.22,0.0,0.99759,0.0,0.36574]
[1779826138647,62.22,76014.05,0.0,0.99759,0.0,0.36513]
[1779826144177,62.22,76014.12,0.0,0.99759,0.0,0.3651]
[1779826149211,62.22,76012.61,0.0,0.99759,0.0,0.36561]
[1779826152236,62.22,76005.35,0.0,0.99757,0.0,0.36806]
[1779826158789,62.22,76006.84,0.0,0.99757,0.0,0.36755]
[1779826164319,62.22,76009.79,0.0,0.99758,0.0,0.36656]
[1779826171369,62.22,76013.99,0.0,0.99759,0.0,0.3644]
[1779826178928,62.22,76014.6,0.0,0.9976,0.0,0.36419]
[1779826184461,62.22,76014.76,0.0,0.9976,0.0,0.36414]
[1779826190516,62.22,76016.12,0.0,0.9976,0.0,0.36369]
[1779826194545,62.22,76006.5,0.0,0.99758,0.0,0.36691]
[1779826195552,62.22,76006.18,0.0,0.99757,0.0,0.36702]
[1779826200586,62.22,76002.56,0.0,0.99757,0.0,0.36824]
[1779826204616,62.22,76008.48,0.0,0.99758,0.0,0.36625]
[1779826205623,62.22,76008.7,0.0,0.99758,0.0,0.36617]
[1779826210659,62.22,76009.58,0.0,0.99758,0.0,0.36588]
[1779826215693,62.22,76009.36,0.0,0.99758,0.0,0.36595]
[1779826220729,62.22,76005.92,0.0,0.99757,0.0,0.36711]
[1779826223772,62.22,75999.91,0.0,0.99756,0.0,0.36914]
[1779826228823,62.22,76001.74,0.0,0.99756,0.0,0.36852]
[1779826229827,62.22,75994.16,0.0,0.99754,0.0,0.37109]
[1779826230835,62.22,75991.82,0.0,0.99754,0.0,0.37189]
[1779826236875,62.22,75990.04,0.0,0.99754,0.0,0.37173]
[1779826240904,62.22,75996.61,0.0,0.99756,0.0,0.3695]
[1779826241911,62.22,75997.43,0.0,0.99756,0.0,0.36922]
[1779826246945,62.22,75997.63,0.0,0.99756,0.0,0.36916]
[1779826251983,62.22,75996.12,0.0,0.99755,0.0,0.36967]
[1779826256013,62.22,76002.0,0.0,0.99757,0.0,0.36768]
[1779826257017,62.22,76008.62,0.0,0.99759,0.0,0.36545]
[1779826258025,62.22,76010.32,0.0,0.99759,0.0,0.36488]
[1779826263060,62.22,76015.87,0.0,0.9976,0.0,0.36302]
[1779826269102,62.22,76017.33,0.0,0.99761,0.0,0.36253]
[1779826272125,62.22,76026.18,0.0,0.99763,0.0,0.35959]
[1779826273130,62.22,76026.99,0.0,0.99763,0.0,0.35933]
[1779826278167,62.22,76025.03,0.0,0.99763,0.0,0.35998]
[1779826285215,62.22,76022.72,0.0,0.99762,0.0,0.36074]
[1779826291257,62.22,76019.94,0.0,0.99762,0.0,0.36092]
[1779826294278,62.22,76015.09,0.0,0.99761,0.0,0.36254]
[1779826297300,62.22,76004.64,0.0,0.99758,0.0,0.36604]
[1779826298307,62.22,76002.57,0.0,0.99758,0.0,0.36673]
[1779826304349,62.22,76003.28,0.0,0.99758,0.0,0.36649]
[1779826309844,62.22,76005.62,0.0,0.99758,0.0,0.36571]
[1779826313411,62.22,76011.78,0.0,0.9976,0.0,0.36364]
[1779826314418,62.22,76016.83,0.0,0.99761,0.0,0.36196]
[1779826319916,62.22,76019.91,0.0,0.99762,0.0,0.36093]
[1779826328517,62.22,76019.93,0.0,0.99762,0.0,0.36092]
[1779826333555,62.22,76012.68,0.0,0.9976,0.0,0.36334]
[1779826338591,62.22,76011.6,0.0,0.9976,0.0,0.3637]
[1779826343625,62.22,76013.16,0.0,0.9976,0.0,0.36318]
[1779826350127,62.22,76011.06,0.0,0.9976,0.0,0.36388]
[1779826360197,62.22,76011.42,0.0,0.9976,0.0,0.36301]
[1779826367794,62.22,76011.92,0.0,0.9976,0.0,0.36285]
[1779826372829,62.22,76012.54,0.0,0.99761,0.0,0.36264]
[1779826378871,62.22,76012.51,0.0,0.99761,0.0,0.36265]
[1779826384913,62.22,76012.3,0.0,0.9976,0.0,0.36272]
[1779826389949,62.22,76012.92,0.0,0.99761,0.0,0.36251]
[1779826399011,62.22,76012.97,0.0,0.99761,0.0,0.3625]
[1779826402034,62.22,76021.68,0.0,0.99763,0.0,0.3596]
[1779826404048,62.22,76025.62,0.0,0.99764,0.0,0.3583]
[1779826409084,62.22,76029.61,0.0,0.99765,0.0,0.35698]
[1779826415127,62.22,76030.92,0.0,0.99766,0.0,0.35582]
[1779826420161,62.22,76028.94,0.0,0.99765,0.0,0.35647]
[1779826426204,62.22,76025.09,0.0,0.99764,0.0,0.35773]
[1779826431239,62.22,76023.79,0.0,0.99764,0.0,0.35816]
[1779826436274,62.22,76022.59,0.0,0.99763,0.0,0.35856]
[1779826441310,62.22,76022.33,0.0,0.99763,0.0,0.35864]
[1779826447352,62.22,76021.7,0.0,0.99763,0.0,0.35885]
[1779826450833,62.22,76016.04,0.0,0.99762,0.0,0.36073]
[1779826456415,62.22,76011.64,0.0,0.99761,0.0,0.36219]
[1779826461449,62.22,76011.09,0.0,0.99761,0.0,0.36238]
[1779826466485,62.22,76011.43,0.0,0.99761,0.0,0.36226]
[1779826471520,62.22,76012.93,0.0,0.99762,0.0,0.36102]
[1779826475548,62.22,76017.79,0.0,0.99763,0.0,0.3594]
[1779826481045,62.22,76018.96,0.0,0.99763,0.0,0.35902]
[1779826486627,62.22,76018.39,0.0,0.99763,0.0,0.35921]
[1779826491668,62.22,76019.85,0.0,0.99763,0.0,0.35872]
[1779826498714,62.22,76020.0,0.0,0.99763,0.0,0.35867]
[1779826506769,62.22,76019.4,0.0,0.99763,0.0,0.35887]
[1779826511804,62.22,76019.22,0.0,0.99763,0.0,0.35893]
[1779826516840,62.22,76016.87,0.0,0.99763,0.0,0.35971]
[1779826521875,62.22,76018.09,0.0,0.99763,0.0,0.35931]
[1779826526909,62.22,76019.41,0.0,0.99763,0.0,0.35887]
[1779826529932,62.22,76025.98,0.0,0.99765,0.0,0.3567]
[1779826530940,62.22,76030.87,0.0,0.99766,0.0,0.3551]
[1779826532951,62.22,76033.9,0.0,0.99767,0.0,0.35337]
[1779826537987,62.22,76036.47,0.0,0.99768,0.0,0.35253]
[1779826543034,62.22,76038.3,0.0,0.99768,0.0,0.35194]
[1779826546048,62.22,76032.4,0.0,0.99767,0.0,0.35386]
[1779826550075,62.22,76025.05,0.0,0.99765,0.0,0.35627]
[1779826557124,62.22,76023.31,0.0,0.99765,0.0,0.35684]
[1779826562159,62.22,76022.91,0.0,0.99765,0.0,0.35697]
[1779826567200,62.22,76022.77,0.0,0.99764,0.0,0.35702]
[1779826572230,62.22,76024.18,0.0,0.99765,0.0,0.35656]
[1779826577264,62.22,76023.03,0.0,0.99765,0.0,0.35693]
[1779826582300,62.22,76025.64,0.0,0.99765,0.0,0.35608]
[1779826587335,62.22,76029.4,0.0,0.99766,0.0,0.35484]
[1779826593376,62.22,76029.56,0.0,0.99767,0.0,0.35405]
[1779826599419,62.22,76028.84,0.0,0.99766,0.0,0.35429]
[1779826605461,62.22,76030.84,0.0,0.99767,0.0,0.35364]
[1779826611966,62.22,76037.13,0.0,0.99768,0.0,0.35159]
[1779826617545,62.22,76040.26,0.0,0.99769,0.0,0.35057]
[1779826622581,62.22,76042.59,0.0,0.9977,0.0,0.34982]
[1779826623589,62.22,76048.71,0.0,0.99771,0.0,0.34784]
[1779826624595,62.22,76051.92,0.0,0.99772,0.0,0.34681]
[1779826629630,62.22,76053.61,0.0,0.99772,0.0,0.34627]
[1779826634664,62.22,76056.09,0.0,0.99773,0.0,0.34547]
[1779826639699,62.22,76056.69,0.0,0.99773,0.0,0.34528]
[1779826644734,62.22,76063.36,0.0,0.99775,0.0,0.34316]
[1779826649770,62.22,76061.47,0.0,0.99774,0.0,0.34376]
[1779826654804,62.22,76059.96,0.0,0.99774,0.0,0.34352]
[1779826659840,62.22,76058.74,0.0,0.99774,0.0,0.34391]
[1779826664875,62.22,76048.02,0.0,0.99771,0.0,0.34734]
[1779826665881,62.22,76044.88,0.0,0.99771,0.0,0.34835]
[1779826667895,62.22,76036.85,0.0,0.99769,0.0,0.35095]
[1779826668902,62.22,76033.66,0.0,0.99768,0.0,0.35198]
[1779826672401,62.22,76025.0,0.0,0.99766,0.0,0.35481]
[1779826678974,62.22,76023.26,0.0,0.99766,0.0,0.35538]
[1779826685018,62.22,76022.73,0.0,0.99765,0.0,0.35556]
[1779826690057,62.22,76021.7,0.0,0.99765,0.0,0.35589]
[1779826695088,62.22,76022.5,0.0,0.99765,0.0,0.35563]
[1779826702136,62.22,76022.24,0.0,0.99765,0.0,0.35572]
[1779826707171,62.22,76018.88,0.0,0.99764,0.0,0.35682]
[1779826712207,62.22,76019.27,0.0,0.99765,0.0,0.35596]
[1779826714221,62.22,76012.29,0.0,0.99763,0.0,0.35826]
[1779826715228,62.22,76008.16,0.0,0.99762,0.0,0.35962]
[1779826717242,62.22,76023.17,0.0,0.99766,0.0,0.35468]
[1779826718248,62.22,76029.14,0.0,0.99767,0.0,0.35272]
[1779826723288,62.22,76025.16,0.0,0.99766,0.0,0.35402]
[1779826728320,62.22,76022.55,0.0,0.99766,0.0,0.35488]
[1779826733355,62.22,76018.21,0.0,0.99765,0.0,0.3563]
[1779826736376,62.22,76010.89,0.0,0.99763,0.0,0.35872]
[1779826737382,62.22,76001.01,0.0,0.99761,0.0,0.362]
[1779826738390,62.22,76001.17,0.0,0.99761,0.0,0.36195]
[1779826740403,62.22,75995.97,0.0,0.99759,0.0,0.36369]
[1779826745439,62.22,75994.37,0.0,0.99759,0.0,0.36422]
[1779826750474,62.22,75993.25,0.0,0.99759,0.0,0.3646]
[1779826755509,62.22,75992.19,0.0,0.99758,0.0,0.36495]
[1779826758547,62.22,75986.35,0.0,0.99757,0.0,0.36692]
[1779826759553,62.22,75971.81,0.0,0.99753,0.0,0.37186]
[1779826760560,62.22,75971.63,0.0,0.99753,0.0,0.37192]
[1779826765595,62.22,75974.19,0.0,0.99754,0.0,0.37105]
[1779826771639,62.22,75972.83,0.0,0.99754,0.0,0.37075]
[1779826774659,62.22,75966.76,0.0,0.99752,0.0,0.37282]
[1779826776673,62.22,75960.6,0.0,0.99751,0.0,0.37494]
[1779826777681,62.22,75953.34,0.0,0.99749,0.0,0.37744]
[1779826779165,62.22,75951.56,0.0,0.99749,0.0,0.37806]
[1779826785735,62.22,75949.23,0.0,0.99748,0.0,0.37887]
[1779826792785,62.22,75947.7,0.0,0.99748,0.0,0.3794]
[1779826794799,62.22,75952.79,0.0,0.99749,0.0,0.37763]
[1779826796812,62.22,75953.17,0.0,0.99749,0.0,0.3775]
[1779826801847,62.22,75947.79,0.0,0.99748,0.0,0.37937]
[1779826806885,62.22,75946.79,0.0,0.99747,0.0,0.37972]
[1779826811918,62.22,75944.4,0.0,0.99747,0.0,0.38055]
[1779826815946,62.22,75949.81,0.0,0.99748,0.0,0.37867]
[1779826816954,62.22,75952.48,0.0,0.99749,0.0,0.37774]
[1779826817962,62.22,75946.31,0.0,0.99747,0.0,0.37988]
[1779826821989,62.22,75952.4,0.0,0.99749,0.0,0.37777]
[1779826822995,62.22,75957.65,0.0,0.9975,0.0,0.37595]
[1779826826018,62.22,75958.59,0.0,0.9975,0.0,0.37563]
[1779826831052,62.22,75955.62,0.0,0.9975,0.0,0.37588]
[1779826838100,62.22,75952.23,0.0,0.99749,0.0,0.37705]
[1779826842128,62.22,75941.22,0.0,0.99746,0.0,0.38088]
[1779826843136,62.22,75937.03,0.0,0.99745,0.0,0.38235]
[1779826848171,62.22,75938.09,0.0,0.99746,0.0,0.38197]
[1779826853207,62.22,75936.81,0.0,0.99745,0.0,0.38242]
[1779826858243,62.22,75932.99,0.0,0.99744,0.0,0.38376]
[1779826863278,62.22,75935.0,0.0,0.99745,0.0,0.38306]
[1779826868317,62.22,75935.75,0.0,0.99745,0.0,0.38279]
[1779826869320,62.22,75940.75,0.0,0.99746,0.0,0.38104]
[1779826875367,62.22,75940.73,0.0,0.99746,0.0,0.38105]
[1779826876373,62.22,75928.91,0.0,0.99743,0.0,0.3852]
[1779826877377,62.22,75927.66,0.0,0.99743,0.0,0.38564]
[1779826879391,62.22,75933.34,0.0,0.99744,0.0,0.38364]
[1779826884427,62.22,75934.32,0.0,0.99745,0.0,0.3833]
[1779826889462,62.22,75939.54,0.0,0.99746,0.0,0.38147]
[1779826891476,62.22,75942.9,0.0,0.99747,0.0,0.37952]
[1779826896510,62.22,75947.02,0.0,0.99748,0.0,0.37809]
[1779826900538,62.22,75947.2,0.0,0.99748,0.0,0.37802]
[1779826905575,62.22,75944.29,0.0,0.99748,0.0,0.37903]
[1779826910609,62.22,75943.15,0.0,0.99747,0.0,0.37943]
[1779826915644,62.22,75943.06,0.0,0.99747,0.0,0.37946]
[1779826919671,62.22,75936.4,0.0,0.99746,0.0,0.38179]
[1779826920679,62.22,75932.28,0.0,0.99745,0.0,0.38323]
[1779826926721,62.22,75933.7,0.0,0.99745,0.0,0.38273]
[1779826932763,62.22,75934.75,0.0,0.99745,0.0,0.38236]
[1779826937798,62.22,75933.44,0.0,0.99745,0.0,0.38282]
[1779826943851,62.22,75934.49,0.0,0.99745,0.0,0.38245]
[1779826945336,62.22,75926.74,0.0,0.99743,0.0,0.38518]
[1779826951901,62.22,75930.04,0.0,0.99744,0.0,0.38323]
[1779826956936,62.22,75931.08,0.0,0.99745,0.0,0.38287]
[1779826962979,62.22,75931.23,0.0,0.99745,0.0,0.38282]
[1779826968015,62.22,75931.36,0.0,0.99745,0.0,0.38277]
[1779826973049,62.22,75930.19,0.0,0.99745,0.0,0.38318]
[1779826979097,62.22,75933.99,0.0,0.99746,0.0,0.38185]
[1779826984132,62.22,75933.9,0.0,0.99745,0.0,0.38188]
[1779826989166,62.22,75935.04,0.0,0.99746,0.0,0.38148]
[1779826994203,62.22,75935.57,0.0,0.99746,0.0,0.3813]
[1779826995688,62.22,75945.05,0.0,0.99748,0.0,0.37799]
[1779827001252,62.22,75948.69,0.0,0.99749,0.0,0.37673]
[1779827013334,62.22,75952.09,0.0,0.99751,0.0,0.37479]
[1779827018370,62.22,75956.75,0.0,0.99752,0.0,0.37319]
[1779827023404,62.22,75954.95,0.0,0.99751,0.0,0.37381]
[1779827028442,62.22,75952.12,0.0,0.99751,0.0,0.37478]
[1779827030455,62.22,75968.54,0.0,0.99755,0.0,0.36916]
[1779827032470,62.22,75962.63,0.0,0.99753,0.0,0.37118]
[1779827033478,62.22,75955.67,0.0,0.99752,0.0,0.37356]
[1779827034486,62.22,75955.68,0.0,0.99752,0.0,0.37355]
[1779827035492,62.22,75955.64,0.0,0.99752,0.0,0.37357]
[1779827040527,62.22,75956.02,0.0,0.99752,0.0,0.37344]
[1779827045561,62.22,75953.88,0.0,0.99751,0.0,0.37417]
[1779827050598,62.22,75951.03,0.0,0.9975,0.0,0.37515]
[1779827055633,62.22,75950.29,0.0,0.9975,0.0,0.37541]
[1779827056641,62.22,75942.14,0.0,0.99748,0.0,0.37823]
[1779827057647,62.22,75942.25,0.0,0.99748,0.0,0.37819]
[1779827062682,62.22,75942.18,0.0,0.99748,0.0,0.37822]
[1779827068723,62.22,75941.76,0.0,0.99748,0.0,0.37836]
[1779827073759,62.22,75939.19,0.0,0.99748,0.0,0.37848]
[1779827075774,62.22,75933.21,0.0,0.99746,0.0,0.38056]
[1779827080809,62.22,75935.11,0.0,0.99747,0.0,0.3799]
[1779827086850,62.22,75938.55,0.0,0.99748,0.0,0.3787]
[1779827094906,62.22,75939.1,0.0,0.99748,0.0,0.37851]
[1779827099941,62.22,75948.28,0.0,0.9975,0.0,0.37533]
[1779827100949,62.22,75950.18,0.0,0.99751,0.0,0.37468]
[1779827106473,62.22,75957.25,0.0,0.99753,0.0,0.37225]
[1779827113032,62.22,75958.71,0.0,0.99753,0.0,0.37175]
[1779827115049,62.22,75964.32,0.0,0.99754,0.0,0.36984]
[1779827116543,62.22,75970.28,0.0,0.99756,0.0,0.36781]
[1779827119077,62.22,75970.5,0.0,0.99756,0.0,0.36774]
[1779827125120,62.22,75970.19,0.0,0.99756,0.0,0.36784]
[1779827126614,62.22,75975.76,0.0,0.99757,0.0,0.36596]
[1779827132169,62.22,75972.75,0.0,0.99757,0.0,0.36622]
[1779827136683,62.22,75969.61,0.0,0.99756,0.0,0.36728]
[1779827142239,62.22,75965.11,0.0,0.99755,0.0,0.36881]
[1779827147276,62.22,75964.71,0.0,0.99755,0.0,0.36894]
[1779827152310,62.22,75963.37,0.0,0.99755,0.0,0.3694]
[1779827157345,62.22,75960.55,0.0,0.99754,0.0,0.37036]
[1779827162380,62.22,75958.09,0.0,0.99753,0.0,0.3712]
[1779827167418,62.22,75962.6,0.0,0.99754,0.0,0.36966]
[1779827168424,62.22,75966.98,0.0,0.99756,0.0,0.36817]
[1779827173460,62.22,75967.87,0.0,0.99756,0.0,0.36787]
[1779827178494,62.22,75972.81,0.0,0.99757,0.0,0.3662]
[1779827183529,62.22,75975.84,0.0,0.99758,0.0,0.36518]
[1779827188566,62.22,75981.66,0.0,0.99759,0.0,0.36322]
[1779827189572,62.22,75988.26,0.0,0.99761,0.0,0.36102]
[1779827190579,62.22,75985.97,0.0,0.9976,0.0,0.36178]
[1779827193603,62.22,75994.33,0.0,0.99763,0.0,0.35825]
[1779827196620,62.22,75997.13,0.0,0.99763,0.0,0.35733]
[1779827201658,62.22,76001.49,0.0,0.99765,0.0,0.35589]
[1779827206690,62.22,76001.65,0.0,0.99765,0.0,0.35584]
[1779827211726,62.22,75998.99,0.0,0.99764,0.0,0.35671]
[1779827216760,62.22,76000.03,0.0,0.99764,0.0,0.35637]
[1779827220788,62.22,76004.52,0.0,0.99765,0.0,0.35489]
[1779827227841,62.22,76004.64,0.0,0.99765,0.0,0.35485]
[1779827229855,62.22,76012.2,0.0,0.99767,0.0,0.35238]
[1779827231868,62.22,76025.07,0.0,0.9977,0.0,0.3482]
[1779827232875,62.22,76029.59,0.0,0.99771,0.0,0.34674]
[1779827234889,62.22,76031.21,0.0,0.99772,0.0,0.34622]
[1779827239923,62.22,76036.61,0.0,0.99773,0.0,0.34449]
[1779827244958,62.22,76041.12,0.0,0.99774,0.0,0.34305]
[1779827246973,62.22,76044.59,0.0,0.99775,0.0,0.34195]
[1779827252009,62.22,76042.32,0.0,0.99775,0.0,0.34195]
[1779827254021,62.22,76036.08,0.0,0.99773,0.0,0.34394]
[1779827256037,62.22,76036.43,0.0,0.99773,0.0,0.34383]
[1779827265098,62.22,76035.87,0.0,0.99773,0.0,0.34401]
[1779827273155,62.22,76035.34,0.0,0.99773,0.0,0.34418]
[1779827282220,62.22,76035.18,0.0,0.99773,0.0,0.34423]
[1779827287743,62.22,76035.33,0.0,0.99773,0.0,0.34418]
[1779827295310,62.22,76035.51,0.0,0.99773,0.0,0.34412]
[1779827300344,62.22,76038.54,0.0,0.99774,0.0,0.34315]
[1779827301351,62.22,76045.35,0.0,0.99776,0.0,0.34099]
[1779827302359,62.22,76045.56,0.0,0.99776,0.0,0.34092]
[1779827307884,62.22,76043.98,0.0,0.99775,0.0,0.34142]
[1779827313437,62.22,76043.5,0.0,0.99776,0.0,0.34086]
[1779827318472,62.22,76046.72,0.0,0.99776,0.0,0.33984]
[1779827319480,62.22,76059.03,0.0,0.99779,0.0,0.33597]
[1779827324514,62.22,76061.36,0.0,0.9978,0.0,0.33524]
[1779827329551,62.22,76064.16,0.0,0.9978,0.0,0.33437]
[1779827330560,62.22,76059.44,0.0,0.99779,0.0,0.33584]
[1779827335593,62.22,76057.96,0.0,0.99779,0.0,0.3363]
[1779827340628,62.22,76053.45,0.0,0.99778,0.0,0.33772]
[1779827345664,62.22,76051.2,0.0,0.99777,0.0,0.33843]
[1779827350702,62.22,76051.72,0.0,0.99777,0.0,0.33826]
[1779827355737,62.22,76050.03,0.0,0.99777,0.0,0.3388]
[1779827360771,62.22,76053.71,0.0,0.99778,0.0,0.33764]
[1779827363794,62.22,76054.48,0.0,0.99778,0.0,0.33739]
[1779827368828,62.22,76053.33,0.0,0.99778,0.0,0.33776]
[1779827376883,62.22,76052.71,0.0,0.99778,0.0,0.33724]
[1779827383932,62.22,76053.02,0.0,0.99778,0.0,0.33714]
[1779827388972,62.22,76052.57,0.0,0.99778,0.0,0.33728]
[1779827398514,62.22,76053.87,0.0,0.99778,0.0,0.33688]
[1779827404081,62.22,76052.03,0.0,0.99778,0.0,0.33745]
[1779827409115,62.22,76052.02,0.0,0.99778,0.0,0.33746]
[1779827414151,62.22,76052.27,0.0,0.99778,0.0,0.33738]
[1779827417173,62.22,76063.64,0.0,0.99781,0.0,0.33382]
[1779827418183,62.22,76066.85,0.0,0.99781,0.0,0.33282]
[1779827423214,62.22,76071.2,0.0,0.99782,0.0,0.33148]
[1779827428252,62.22,76048.93,0.0,0.99777,0.0,0.33843]
[1779827429257,62.22,76048.53,0.0,0.99777,0.0,0.33855]
[1779827430263,62.22,76057.25,0.0,0.99779,0.0,0.33582]
[1779827436305,62.22,76061.61,0.0,0.99781,0.0,0.33375]
[1779827444361,62.22,76062.2,0.0,0.99781,0.0,0.33356]
[1779827449397,62.22,76064.82,0.0,0.99781,0.0,0.33275]
[1779827451409,62.22,76056.4,0.0,0.99779,0.0,0.33537]
[1779827456445,62.22,76056.46,0.0,0.99779,0.0,0.33535]
[1779827461480,62.22,76052.64,0.0,0.99779,0.0,0.33655]
[1779827466518,62.22,76050.99,0.0,0.99778,0.0,0.33707]
[1779827467525,62.22,76055.42,0.0,0.99779,0.0,0.33568]
[1779827472559,62.22,76054.92,0.0,0.99779,0.0,0.33584]
[1779827475580,62.22,76039.1,0.0,0.99775,0.0,0.34082]
[1779827480616,62.22,76041.18,0.0,0.99776,0.0,0.34016]
[1779827485651,62.22,76044.84,0.0,0.99777,0.0,0.339]
[1779827491692,62.22,76047.36,0.0,0.99778,0.0,0.3375]
[1779827496728,62.22,76049.09,0.0,0.99778,0.0,0.33695]
[1779827501763,62.22,76052.16,0.0,0.99779,0.0,0.33599]
[1779827506798,62.22,76050.64,0.0,0.99779,0.0,0.33647]
[1779827511832,62.22,76050.27,0.0,0.99778,0.0,0.33658]
[1779827519377,62.22,76050.85,0.0,0.99779,0.0,0.3364]
[1779827524923,62.22,76052.2,0.0,0.99779,0.0,0.33598]
[1779827529958,62.22,76051.57,0.0,0.99779,0.0,0.33618]
[1779827536002,62.22,76051.74,0.0,0.99779,0.0,0.33612]
[1779827541037,62.22,76052.79,0.0,0.99779,0.0,0.33579]
[1779827543057,62.22,76060.24,0.0,0.99781,0.0,0.33347]
[1779827544067,62.22,76063.67,0.0,0.99782,0.0,0.3324]
[1779827548092,62.22,76068.39,0.0,0.99783,0.0,0.33094]
[1779827553126,62.22,76069.31,0.0,0.99783,0.0,0.32996]
[1779827558161,62.22,76066.26,0.0,0.99783,0.0,0.3309]
[1779827560176,62.22,76060.79,0.0,0.99781,0.0,0.33259]
[1779827562190,62.22,76051.43,0.0,0.99779,0.0,0.33551]
[1779827563197,62.22,76050.0,0.0,0.99779,0.0,0.33596]
[1779827565210,62.22,76036.51,0.0,0.99776,0.0,0.34021]
[1779827566218,62.22,76034.94,0.0,0.99775,0.0,0.34071]
[1779827570249,62.22,76032.75,0.0,0.99775,0.0,0.3414]
[1779827576290,62.22,76036.48,0.0,0.99776,0.0,0.34022]
[1779827581323,62.22,76038.68,0.0,0.99776,0.0,0.33952]
[1779827586368,62.22,76038.54,0.0,0.99776,0.0,0.33956]
[1779827587375,62.22,76031.94,0.0,0.99775,0.0,0.34166]
[1779827592411,62.22,76028.46,0.0,0.99774,0.0,0.34277]
[1779827597444,62.22,76026.28,0.0,0.99773,0.0,0.34346]
[1779827602480,62.22,76021.74,0.0,0.99772,0.0,0.34491]
[1779827607515,62.22,76023.65,0.0,0.99773,0.0,0.3443]
[1779827608522,62.22,76013.03,0.0,0.9977,0.0,0.34772]
[1779827610010,62.22,75993.9,0.0,0.99766,0.0,0.35394]
[1779827615570,62.22,75988.87,0.0,0.99765,0.0,0.35486]
[1779827620606,62.22,75987.1,0.0,0.99764,0.0,0.35544]
[1779827626651,62.22,75986.73,0.0,0.99764,0.0,0.35556]
[1779827630675,62.22,75980.43,0.0,0.99763,0.0,0.35764]
[1779827636717,62.22,75980.14,0.0,0.99763,0.0,0.35774]
[1779827641754,62.22,75981.45,0.0,0.99763,0.0,0.3573]
[1779827646788,62.22,75984.18,0.0,0.99764,0.0,0.3564]
[1779827651824,62.22,75983.07,0.0,0.99763,0.0,0.35677]
[1779827656859,62.22,75981.34,0.0,0.99763,0.0,0.35734]
[1779827662901,62.22,75981.44,0.0,0.99763,0.0,0.35731]
[1779827665926,62.22,75959.0,0.0,0.99757,0.0,0.3648]
[1779827666931,62.22,75948.17,0.0,0.99755,0.0,0.36847]
[1779827671967,62.22,75950.36,0.0,0.99756,0.0,0.36696]
[1779827672974,62.22,75935.9,0.0,0.99752,0.0,0.37189]
[1779827675995,62.22,75947.23,0.0,0.99755,0.0,0.36803]
[1779827679504,62.22,75939.93,0.0,0.99753,0.0,0.37051]
[1779827685059,62.22,75944.12,0.0,0.99754,0.0,0.36908]
[1779827690093,62.22,75946.71,0.0,0.99755,0.0,0.3682]
[1779827695129,62.22,75945.42,0.0,0.99755,0.0,0.36864]
[1779827699157,62.22,75940.19,0.0,0.99753,0.0,0.37042]
[1779827704192,62.22,75945.97,0.0,0.99755,0.0,0.36845]
[1779827709228,62.22,75942.49,0.0,0.99754,0.0,0.36964]
[1779827714273,62.22,75940.23,0.0,0.99753,0.0,0.37041]
[1779827716277,62.22,75923.25,0.0,0.99749,0.0,0.37625]
[1779827717285,62.22,75924.98,0.0,0.99749,0.0,0.37565]
[1779827719300,62.22,75930.74,0.0,0.99751,0.0,0.37367]
[1779827720307,62.22,75941.87,0.0,0.99754,0.0,0.36985]
[1779827722320,62.22,75943.18,0.0,0.99754,0.0,0.3694]
[1779827727354,62.22,75943.52,0.0,0.99754,0.0,0.36929]
[1779827732390,62.22,75943.98,0.0,0.99755,0.0,0.36837]
[1779827737425,62.22,75937.08,0.0,0.99753,0.0,0.37072]
[1779827738431,62.22,75930.2,0.0,0.99751,0.0,0.37308]
[1779827739439,62.22,75928.94,0.0,0.99751,0.0,0.37351]
[1779827744474,62.22,75924.43,0.0,0.9975,0.0,0.37507]
[1779827749997,62.22,75921.47,0.0,0.99749,0.0,0.37609]
[1779827755550,62.22,75921.58,0.0,0.99749,0.0,0.37606]
[1779827760586,62.22,75923.98,0.0,0.9975,0.0,0.37523]
[1779827765621,62.22,75922.89,0.0,0.99749,0.0,0.3756]
[1779827770657,62.22,75920.58,0.0,0.99749,0.0,0.3764]
[1779827772672,62.22,75911.44,0.0,0.99746,0.0,0.37958]
[1779827773679,62.22,75918.96,0.0,0.99748,0.0,0.37696]
[1779827778715,62.22,75918.42,0.0,0.99748,0.0,0.37715]
[1779827782742,62.22,75925.15,0.0,0.9975,0.0,0.37482]
[1779827787777,62.22,75924.05,0.0,0.9975,0.0,0.3752]
[1779827791805,62.22,75918.21,0.0,0.99749,0.0,0.37645]
[1779827792812,62.22,75912.89,0.0,0.99747,0.0,0.3783]
[1779827794827,62.22,75905.64,0.0,0.99745,0.0,0.38083]
[1779827796841,62.22,75918.54,0.0,0.99749,0.0,0.37633]
[1779827801876,62.22,75919.61,0.0,0.99749,0.0,0.37596]
[1779827806912,62.22,75915.79,0.0,0.99748,0.0,0.37729]
[1779827810421,62.22,75920.55,0.0,0.99749,0.0,0.37564]
[1779827815975,62.22,75917.48,0.0,0.99748,0.0,0.3767]
[1779827821011,62.22,75918.04,0.0,0.99748,0.0,0.37651]
[1779827826046,62.22,75921.53,0.0,0.99749,0.0,0.3753]
[1779827831083,62.22,75921.5,0.0,0.99749,0.0,0.37531]
[1779827836116,62.22,75919.92,0.0,0.99749,0.0,0.37585]
[1779827840636,62.22,75935.17,0.0,0.99753,0.0,0.37061]
[1779827846187,62.22,75932.82,0.0,0.99752,0.0,0.37141]
[1779827849209,62.22,75927.66,0.0,0.99751,0.0,0.37318]
[1779827851223,62.22,75922.69,0.0,0.9975,0.0,0.37412]
[1779827855250,62.22,75911.38,0.0,0.99747,0.0,0.37804]
[1779827858272,62.22,75905.95,0.0,0.99746,0.0,0.37994]
[1779827861293,62.22,75900.48,0.0,0.99744,0.0,0.38185]
[1779827867336,62.22,75899.41,0.0,0.99744,0.0,0.38223]
[1779827873380,62.22,75897.49,0.0,0.99744,0.0,0.38291]
[1779827878415,62.22,75901.75,0.0,0.99745,0.0,0.38141]
[1779827879422,62.22,75903.08,0.0,0.99745,0.0,0.38094]
[1779827884459,62.22,75905.77,0.0,0.99746,0.0,0.38]
[1779827887482,62.22,75913.83,0.0,0.99748,0.0,0.37719]
[1779827888491,62.22,75920.14,0.0,0.9975,0.0,0.375]
[1779827890520,62.22,75920.87,0.0,0.9975,0.0,0.37475]
[1779827897559,62.22,75922.58,0.0,0.9975,0.0,0.37416]
[1779827902594,62.22,75927.05,0.0,0.99751,0.0,0.37262]
[1779827908636,62.22,75927.6,0.0,0.99751,0.0,0.37243]
[1779827911657,62.22,75933.75,0.0,0.99754,0.0,0.36956]
[1779827918705,62.22,75933.68,0.0,0.99754,0.0,0.36958]
[1779827924754,62.22,75930.94,0.0,0.99753,0.0,0.37052]
[1779827925754,62.22,75940.31,0.0,0.99755,0.0,0.36733]
[1779827927769,62.22,75946.44,0.0,0.99757,0.0,0.36525]
[1779827932805,62.22,75949.2,0.0,0.99757,0.0,0.36432]
[1779827934818,62.22,75955.27,0.0,0.99759,0.0,0.36228]
[1779827939853,62.22,75956.92,0.0,0.99759,0.0,0.36172]
[1779827942874,62.22,75962.04,0.0,0.99761,0.0,0.36001]
[1779827951413,62.22,75963.59,0.0,0.99761,0.0,0.3595]
[1779827954957,62.22,75968.99,0.0,0.99762,0.0,0.3577]
[1779827959994,62.22,75974.32,0.0,0.99764,0.0,0.35594]
[1779827965028,62.22,75977.51,0.0,0.99764,0.0,0.35489]
[1779827970063,62.22,75976.7,0.0,0.99764,0.0,0.35515]
[1779827975098,62.22,75975.98,0.0,0.99765,0.0,0.35465]
[1779827979126,62.22,75967.25,0.0,0.99762,0.0,0.35753]
[1779827984160,62.22,75966.42,0.0,0.99762,0.0,0.35781]
[1779827989196,62.22,75966.72,0.0,0.99762,0.0,0.35771]
[1779827994231,62.22,75963.7,0.0,0.99762,0.0,0.35871]
[1779828000272,62.22,75962.32,0.0,0.99761,0.0,0.35917]
[1779828005308,62.22,75961.76,0.0,0.99761,0.0,0.35936]
[1779828011840,62.22,75961.6,0.0,0.99761,0.0,0.35941]
[1779828016389,62.22,75967.51,0.0,0.99763,0.0,0.35745]
[1779828021910,62.22,75968.06,0.0,0.99763,0.0,0.35726]
[1779828027470,62.22,75967.0,0.0,0.99762,0.0,0.35761]
[1779828035526,62.22,75967.46,0.0,0.99763,0.0,0.35672]
[1779828042051,62.22,75969.25,0.0,0.99763,0.0,0.35612]
[1779828050633,62.22,75969.64,0.0,0.99764,0.0,0.35599]
[1779828052648,62.22,75963.02,0.0,0.99762,0.0,0.35819]
[1779828055669,62.22,75962.67,0.0,0.99762,0.0,0.3583]
[1779828062191,62.22,75961.94,0.0,0.99762,0.0,0.35855]
[1779828067758,62.22,75964.81,0.0,0.99762,0.0,0.35759]
[1779828072791,62.22,75965.5,0.0,0.99763,0.0,0.35736]
[1779828077822,62.22,75968.68,0.0,0.99763,0.0,0.35631]
[1779828082857,62.22,75969.42,0.0,0.99763,0.0,0.35607]
[1779828084871,62.22,75975.15,0.0,0.99765,0.0,0.35418]
[1779828090914,62.22,75974.44,0.0,0.99765,0.0,0.35441]
[1779828096955,62.22,75974.14,0.0,0.99765,0.0,0.35377]
[1779828101991,62.22,75973.96,0.0,0.99765,0.0,0.35383]
[1779828107026,62.22,75973.65,0.0,0.99765,0.0,0.35393]
[1779828108035,62.22,75979.56,0.0,0.99766,0.0,0.35199]
[1779828109039,62.22,75988.0,0.0,0.99768,0.0,0.34924]
[1779828114075,62.22,75989.99,0.0,0.99769,0.0,0.34859]
[1779828119111,62.22,75989.15,0.0,0.99769,0.0,0.34887]
[1779828130186,62.22,75989.6,0.0,0.99769,0.0,0.34872]
[1779828135221,62.22,75989.22,0.0,0.99769,0.0,0.34884]
[1779828141264,62.22,75988.62,0.0,0.99769,0.0,0.34904]
[1779828146301,62.22,75990.21,0.0,0.99769,0.0,0.34852]
[1779828152828,62.22,75988.67,0.0,0.99769,0.0,0.34829]
[1779828158385,62.22,75989.93,0.0,0.99769,0.0,0.34788]
[1779828163421,62.22,75990.96,0.0,0.9977,0.0,0.34755]
[1779828171477,62.22,75989.46,0.0,0.99769,0.0,0.34803]
[1779828183039,62.22,75986.58,0.0,0.99769,0.0,0.34897]
[1779828188596,62.22,75985.93,0.0,0.99768,0.0,0.34918]
[1779828193631,62.22,75985.33,0.0,0.99768,0.0,0.34937]
[1779828201686,62.22,75984.89,0.0,0.99768,0.0,0.34952]
[1779828206722,62.22,75983.82,0.0,0.99768,0.0,0.34986]
[1779828207731,62.22,75977.92,0.0,0.99767,0.0,0.35179]
[1779828208736,62.22,75978.44,0.0,0.99767,0.0,0.35162]
[1779828210750,62.22,75968.01,0.0,0.99764,0.0,0.35504]
[1779828211757,62.22,75965.44,0.0,0.99764,0.0,0.35515]
[1779828216793,62.22,75962.53,0.0,0.99763,0.0,0.35611]
[1779828223842,62.22,75962.02,0.0,0.99763,0.0,0.35628]
[1779828228877,62.22,75963.17,0.0,0.99763,0.0,0.3559]
[1779828233911,62.22,75967.78,0.0,0.99765,0.0,0.35438]
[1779828240961,62.22,75968.08,0.0,0.99765,0.0,0.35428]
[1779828247002,62.22,75968.83,0.0,0.99765,0.0,0.35403]
[1779828253528,62.22,75971.32,0.0,0.99765,0.0,0.35321]
[1779828263114,62.22,75971.56,0.0,0.99765,0.0,0.35313]
[1779828271171,62.22,75971.65,0.0,0.99766,0.0,0.35236]
[1779828276205,62.22,75974.28,0.0,0.99767,0.0,0.3515]
[1779828283739,62.22,75974.72,0.0,0.99767,0.0,0.35136]
[1779828293817,62.22,75974.08,0.0,0.99767,0.0,0.35157]
[1779828299368,62.22,75974.06,0.0,0.99767,0.0,0.35157]
[1779828304401,62.22,75973.4,0.0,0.99766,0.0,0.35179]
[1779828309437,62.22,75974.97,0.0,0.99767,0.0,0.35128]
[1779828315479,62.22,75975.12,0.0,0.99767,0.0,0.35123]
[1779828320514,62.22,75975.05,0.0,0.99767,0.0,0.35125]
[1779828324029,62.22,75985.31,0.0,0.99769,0.0,0.34791]
[1779828324548,62.22,75985.31,0.0,0.99769,0.0,0.34791]
[1779828329584,62.22,75985.68,0.0,0.99769,0.0,0.34779]
[1779828334619,62.22,75981.19,0.0,0.99769,0.0,0.34851]
[1779828339653,62.22,75977.87,0.0,0.99768,0.0,0.34959]
[1779828352745,62.22,75976.72,0.0,0.99768,0.0,0.34997]
[1779828354239,62.22,75965.14,0.0,0.99765,0.0,0.35376]
[1779828357780,62.22,75970.5,0.0,0.99766,0.0,0.352]
[1779828362815,62.22,75970.48,0.0,0.99766,0.0,0.35201]
[1779828372885,62.22,75970.78,0.0,0.99766,0.0,0.35191]
[1779828382952,62.22,75971.03,0.0,0.99766,0.0,0.35183]
[1779828387989,62.22,75972.67,0.0,0.99767,0.0,0.35129]
[1779828393036,62.22,75974.24,0.0,0.99768,0.0,0.35004]
[1779828394052,62.22,75980.65,0.0,0.99769,0.0,0.34796]
[1779828395046,62.22,75990.12,0.0,0.99771,0.0,0.3449]
[1779828396053,62.22,75989.51,0.0,0.99771,0.0,0.34509]
[1779828404591,62.22,75991.49,0.0,0.99772,0.0,0.34446]
[1779828411159,62.22,75994.57,0.0,0.99772,0.0,0.34347]
[1779828416192,62.22,75999.02,0.0,0.99773,0.0,0.34204]
[1779828421227,62.22,76001.45,0.0,0.99774,0.0,0.34127]
[1779828425263,62.22,76011.57,0.0,0.99776,0.0,0.33806]
[1779828430297,62.22,76014.7,0.0,0.99777,0.0,0.33707]
[1779828433319,62.22,76020.55,0.0,0.99779,0.0,0.33523]
[1779828440368,62.22,76021.33,0.0,0.99779,0.0,0.33499]
[1779828445402,62.22,76018.73,0.0,0.99778,0.0,0.3358]
[1779828450447,62.22,76019.31,0.0,0.99778,0.0,0.33562]
[1779828453468,62.22,76010.32,0.0,0.99777,0.0,0.33774]
[1779828458504,62.22,76009.63,0.0,0.99776,0.0,0.33795]
[1779828463539,62.22,76011.5,0.0,0.99777,0.0,0.33736]
[1779828468574,62.22,76011.5,0.0,0.99777,0.0,0.33736]
[1779828475089,62.22,76012.7,0.0,0.99777,0.0,0.33698]
[1779828480659,62.22,76013.34,0.0,0.99777,0.0,0.33678]
[1779828485695,62.22,76013.57,0.0,0.99777,0.0,0.33671]
[1779828490730,62.22,76011.01,0.0,0.99777,0.0,0.33752]
[1779828497779,62.22,76011.68,0.0,0.99777,0.0,0.33731]
[1779828501809,62.22,76016.76,0.0,0.99778,0.0,0.33571]
[1779828506843,62.22,76016.62,0.0,0.99778,0.0,0.33575]
[1779828511877,62.22,76016.4,0.0,0.99778,0.0,0.33511]
[1779828515369,62.22,76024.41,0.0,0.9978,0.0,0.3326]
[1779828525440,62.22,76024.41,0.0,0.9978,0.0,0.3326]
[1779828531011,62.22,76022.19,0.0,0.9978,0.0,0.33329]
[1779828536046,62.22,76020.66,0.0,0.99779,0.0,0.33377]
[1779828542091,62.22,76020.64,0.0,0.99779,0.0,0.33378]
[1779828547123,62.22,76026.97,0.0,0.99781,0.0,0.3318]
[1779828550144,62.22,76030.9,0.0,0.99782,0.0,0.33058]
[1779828555179,62.22,76030.4,0.0,0.99782,0.0,0.33074]
[1779828560214,62.22,76030.82,0.0,0.99782,0.0,0.33061]
[1779828565250,62.22,76030.69,0.0,0.99782,0.0,0.33065]
[1779828570285,62.22,76031.46,0.0,0.99782,0.0,0.33041]
[1779828575790,62.22,76032.15,0.0,0.99783,0.0,0.32949]
[1779828581366,62.22,76029.73,0.0,0.99782,0.0,0.33024]
[1779828583387,62.22,76011.37,0.0,0.99778,0.0,0.33597]
[1779828584393,62.22,76007.4,0.0,0.99777,0.0,0.33722]
[1779828589428,62.22,76003.21,0.0,0.99776,0.0,0.33855]
[1779828594462,62.22,76000.89,0.0,0.99775,0.0,0.33928]
[1779828600505,62.22,75996.33,0.0,0.99774,0.0,0.34073]
[1779828606002,62.22,75995.05,0.0,0.99774,0.0,0.34114]
[1779828616073,62.22,75992.63,0.0,0.99773,0.0,0.34191]
[1779828626143,62.22,75990.86,0.0,0.99773,0.0,0.34248]
[1779828631723,62.22,75997.51,0.0,0.99775,0.0,0.33963]
[1779828636757,62.22,75998.69,0.0,0.99775,0.0,0.33926]
[1779828643808,62.22,76000.19,0.0,0.99776,0.0,0.33878]
[1779828650856,62.22,76000.59,0.0,0.99776,0.0,0.33866]
[1779828652870,62.22,75990.82,0.0,0.99773,0.0,0.34177]
[1779828657907,62.22,75986.88,0.0,0.99772,0.0,0.34303]
[1779828658913,62.22,75977.66,0.0,0.9977,0.0,0.34599]
[1779828666424,62.22,75975.29,0.0,0.9977,0.0,0.34676]
[1779828673015,62.22,75977.17,0.0,0.9977,0.0,0.34615]
[1779828675028,62.22,75986.15,0.0,0.99772,0.0,0.34326]
[1779828680068,62.22,75985.15,0.0,0.99772,0.0,0.34358]
[1779828682075,62.22,75989.79,0.0,0.99773,0.0,0.34209]
[1779828687111,62.22,75989.47,0.0,0.99773,0.0,0.3422]
[1779828692148,62.22,75987.98,0.0,0.99773,0.0,0.34195]
[1779828699197,62.22,75988.09,0.0,0.99773,0.0,0.34191]
[1779828703226,62.22,75982.64,0.0,0.99772,0.0,0.34366]
[1779828708260,62.22,75982.79,0.0,0.99772,0.0,0.34361]
[1779828711283,62.22,75989.6,0.0,0.99774,0.0,0.34143]
[1779828713301,62.22,75994.46,0.0,0.99775,0.0,0.33988]
[1779828718337,62.22,75992.59,0.0,0.99774,0.0,0.34048]
[1779828723372,62.22,75986.04,0.0,0.99773,0.0,0.34257]
[1779828729414,62.22,75985.91,0.0,0.99773,0.0,0.34261]
[1779828731427,62.22,75977.26,0.0,0.99771,0.0,0.34539]
[1779828732435,62.22,75977.42,0.0,0.99771,0.0,0.34534]
[1779828737470,62.22,75977.93,0.0,0.99771,0.0,0.34517]
[1779828742504,62.22,75978.25,0.0,0.99771,0.0,0.34507]
[1779828748548,62.22,75979.45,0.0,0.99771,0.0,0.34468]
[1779828755599,62.22,75979.07,0.0,0.99772,0.0,0.34408]
[1779828760650,62.22,75979.53,0.0,0.99772,0.0,0.34393]
[1779828762659,62.22,75970.99,0.0,0.9977,0.0,0.34668]
[1779828768700,62.22,75972.01,0.0,0.9977,0.0,0.34635]
[1779828771722,62.22,75978.77,0.0,0.99771,0.0,0.34417]
[1779828777197,62.22,75979.97,0.0,0.99772,0.0,0.34379]
[1779828782799,62.22,75980.32,0.0,0.99772,0.0,0.34367]
[1779828790855,62.22,75980.61,0.0,0.99772,0.0,0.34358]
[1779828795889,62.22,75981.03,0.0,0.99772,0.0,0.34345]
[1779828800925,62.22,75982.51,0.0,0.99772,0.0,0.34297]
[1779828805961,62.22,75982.12,0.0,0.99772,0.0,0.3431]
[1779828810997,62.22,75982.77,0.0,0.99772,0.0,0.34289]
[1779828816032,62.22,75982.75,0.0,0.99773,0.0,0.34217]
[1779828821067,62.22,75982.74,0.0,0.99773,0.0,0.34217]
[1779828827549,62.22,75983.49,0.0,0.99773,0.0,0.34193]
[1779828830131,62.22,75991.8,0.0,0.99775,0.0,0.33928]
[1779828835166,62.22,75992.0,0.0,0.99775,0.0,0.33922]
[1779828845236,62.22,75990.92,0.0,0.99775,0.0,0.33956]
[1779828850270,62.22,75988.74,0.0,0.99774,0.0,0.34026]
[1779828855305,62.22,75988.22,0.0,0.99774,0.0,0.34042]
[1779828860340,62.22,75987.72,0.0,0.99774,0.0,0.34058]
[1779828865376,62.22,75987.17,0.0,0.99774,0.0,0.34076]
[1779828869405,62.22,75979.17,0.0,0.99772,0.0,0.34332]
[1779828870412,62.22,75979.34,0.0,0.99772,0.0,0.34326]
[1779828875447,62.22,75979.27,0.0,0.99773,0.0,0.34256]
[1779828880481,62.22,75979.74,0.0,0.99773,0.0,0.34241]
[1779828885517,62.22,75980.45,0.0,0.99773,0.0,0.34218]
[1779828890554,62.22,75985.18,0.0,0.99774,0.0,0.34067]
[1779828896595,62.22,75983.22,0.0,0.99773,0.0,0.34129]
[1779828901630,62.22,75983.41,0.0,0.99774,0.0,0.34123]
[1779828907671,62.22,75983.53,0.0,0.99774,0.0,0.34119]
[1779828911700,62.22,75976.0,0.0,0.99772,0.0,0.3436]
[1779828913714,62.22,75973.41,0.0,0.99771,0.0,0.34444]
[1779828918749,62.22,75973.85,0.0,0.99771,0.0,0.3443]
[1779828924791,62.22,75976.31,0.0,0.99772,0.0,0.34351]
[1779828929825,62.22,75977.97,0.0,0.99772,0.0,0.34297]
[1779828934860,62.22,75981.22,0.0,0.99773,0.0,0.34121]
[1779828939895,62.22,75983.31,0.0,0.99774,0.0,0.34054]
[1779828942916,62.22,75989.8,0.0,0.99776,0.0,0.33848]
[1779828948394,62.22,75989.77,0.0,0.99776,0.0,0.33849]
[1779828953995,62.22,75988.95,0.0,0.99775,0.0,0.33875]
[1779828958464,62.22,75980.3,0.0,0.99773,0.0,0.3415]
[1779828959031,62.22,75980.3,0.0,0.99773,0.0,0.3415]
[1779828965075,62.22,75977.83,0.0,0.99773,0.0,0.34229]
[1779828967086,62.22,75990.44,0.0,0.99776,0.0,0.33827]
[1779828972126,62.22,75992.03,0.0,0.99776,0.0,0.33777]
[1779828975144,62.22,75996.75,0.0,0.99777,0.0,0.33628]
[1779828980177,62.22,75999.33,0.0,0.99778,0.0,0.33547]
[1779828985214,62.22,76002.59,0.0,0.99779,0.0,0.33444]
[1779828990248,62.22,76006.89,0.0,0.9978,0.0,0.3331]
[1779828995282,62.22,76007.72,0.0,0.9978,0.0,0.33213]
[1779829000319,62.22,76007.01,0.0,0.9978,0.0,0.33235]
[1779829005354,62.22,76009.17,0.0,0.99781,0.0,0.33167]
[1779829010390,62.22,76008.63,0.0,0.9978,0.0,0.33184]
[1779829015424,62.22,76009.53,0.0,0.99781,0.0,0.33156]
[1779829020460,62.22,76010.6,0.0,0.99781,0.0,0.33123]
[1779829026502,62.22,76013.56,0.0,0.99782,0.0,0.33031]
[1779829031537,62.22,76016.24,0.0,0.99782,0.0,0.32948]
[1779829036571,62.22,76017.39,0.0,0.99782,0.0,0.32912]
[1779829041606,62.22,76019.51,0.0,0.99783,0.0,0.32847]
[1779829046642,62.22,76020.88,0.0,0.99783,0.0,0.32804]
[1779829052683,62.22,76021.19,0.0,0.99784,0.0,0.32724]
[1779829057719,62.22,76023.02,0.0,0.99784,0.0,0.32668]
[1779829062754,62.22,76023.5,0.0,0.99784,0.0,0.32653]
[1779829067788,62.22,76022.28,0.0,0.99784,0.0,0.32691]
[1779829072824,62.22,76021.61,0.0,0.99784,0.0,0.32712]
[1779829077861,62.22,76022.42,0.0,0.99784,0.0,0.32687]
[1779829082896,62.22,76023.3,0.0,0.99784,0.0,0.3266]
[1779829085917,62.22,76013.08,0.0,0.99782,0.0,0.32975]
[1779829090952,62.22,76011.02,0.0,0.99781,0.0,0.33039]
[1779829095986,62.22,76008.31,0.0,0.99781,0.0,0.33123]
[1779829103036,62.22,76006.18,0.0,0.9978,0.0,0.33189]
[1779829110086,62.22,75999.82,0.0,0.99779,0.0,0.33388]
[1779829115120,62.22,75995.13,0.0,0.99778,0.0,0.33464]
[1779829121162,62.22,75993.76,0.0,0.99778,0.0,0.33507]
[1779829126197,62.22,75988.82,0.0,0.99777,0.0,0.33663]
[1779829131233,62.22,75987.99,0.0,0.99777,0.0,0.33689]
[1779829135260,62.22,75982.05,0.0,0.99775,0.0,0.33877]
[1779829140296,62.22,75981.8,0.0,0.99775,0.0,0.33885]
[1779829145331,62.22,75986.53,0.0,0.99776,0.0,0.33735]
[1779829148352,62.22,75991.49,0.0,0.99777,0.0,0.33578]
[1779829153386,62.22,75990.15,0.0,0.99777,0.0,0.33621]
[1779829158423,62.22,75991.13,0.0,0.99777,0.0,0.3359]
[1779829163456,62.22,75990.65,0.0,0.99777,0.0,0.33605]
[1779829169956,62.22,75990.52,0.0,0.99777,0.0,0.33609]
[1779829180026,62.22,75990.85,0.0,0.99778,0.0,0.33527]
[1779829185612,62.22,75989.58,0.0,0.99777,0.0,0.33567]
[1779829196692,62.22,75989.08,0.0,0.99777,0.0,0.33583]
[1779829201731,62.22,75990.02,0.0,0.99777,0.0,0.33553]
[1779829206763,62.22,75991.46,0.0,0.99778,0.0,0.33508]
[1779829211798,62.22,75992.87,0.0,0.99778,0.0,0.33463]
[1779829218847,62.22,75993.19,0.0,0.99778,0.0,0.33453]
[1779829231425,62.22,75994.76,0.0,0.99779,0.0,0.33333]
[1779829239995,62.22,75993.29,0.0,0.99779,0.0,0.33379]
[1779829245031,62.22,75989.48,0.0,0.99778,0.0,0.33498]
[1779829246038,62.22,75990.22,0.0,0.99778,0.0,0.33475]
[1779829252081,62.22,75990.76,0.0,0.99778,0.0,0.33458]
[1779829259131,62.22,75991.19,0.0,0.99778,0.0,0.33445]
[1779829264165,62.22,75995.05,0.0,0.99779,0.0,0.33324]
[1779829271216,62.22,75998.07,0.0,0.9978,0.0,0.33229]
[1779829276250,62.22,75999.57,0.0,0.9978,0.0,0.33182]
[1779829281776,62.22,75998.61,0.0,0.9978,0.0,0.33212]
[1779829288335,62.22,76000.18,0.0,0.9978,0.0,0.33163]
[1779829293369,62.22,75999.82,0.0,0.99781,0.0,0.33103]
[1779829296390,62.22,76008.27,0.0,0.99783,0.0,0.32841]
[1779829301916,62.22,76008.53,0.0,0.99783,0.0,0.32833]
[1779829307470,62.22,76008.25,0.0,0.99783,0.0,0.32842]
[1779829315526,62.22,76008.58,0.0,0.99783,0.0,0.32832]
[1779829322062,62.22,76008.87,0.0,0.99783,0.0,0.32823]
[1779829327609,62.22,76009.26,0.0,0.99783,0.0,0.32811]
[1779829337677,62.22,76009.34,0.0,0.99783,0.0,0.32808]
[1779829346744,62.22,76009.92,0.0,0.99783,0.0,0.3279]
[1779829352276,62.22,76009.05,0.0,0.99783,0.0,0.32747]
[1779829358828,62.22,76008.14,0.0,0.99783,0.0,0.32775]
[1779829359833,62.22,75998.91,0.0,0.99781,0.0,0.33061]
[1779829360841,62.22,75993.71,0.0,0.9978,0.0,0.33223]
[1779829365876,62.22,75992.04,0.0,0.99779,0.0,0.33275]
[1779829369903,62.22,75984.43,0.0,0.99778,0.0,0.33514]
[1779829370910,62.22,75984.28,0.0,0.99778,0.0,0.33518]
[1779829375945,62.22,75984.39,0.0,0.99778,0.0,0.33515]
[1779829380980,62.22,75985.25,0.0,0.99778,0.0,0.33488]
[1779829386015,62.22,75983.38,0.0,0.99777,0.0,0.33547]
[1779829388037,62.22,75978.17,0.0,0.99776,0.0,0.33711]
[1779829390049,62.22,75971.1,0.0,0.99774,0.0,0.33936]
[1779829395086,62.22,75972.44,0.0,0.99775,0.0,0.33893]
[1779829400122,62.22,75975.7,0.0,0.99775,0.0,0.3379]
[1779829409185,62.22,75975.85,0.0,0.99776,0.0,0.33785]
[1779829415227,62.22,75977.91,0.0,0.99776,0.0,0.33648]
[1779829421270,62.22,75977.8,0.0,0.99776,0.0,0.33651]
[1779829426305,62.22,75975.43,0.0,0.99776,0.0,0.33726]
[1779829431339,62.22,75979.93,0.0,0.99777,0.0,0.33584]
[1779829432346,62.22,75971.43,0.0,0.99775,0.0,0.33853]
[1779829433353,62.22,75961.63,0.0,0.99773,0.0,0.34165]
[1779829434361,62.22,75962.28,0.0,0.99773,0.0,0.34145]
[1779829439395,62.22,75959.08,0.0,0.99772,0.0,0.34247]
[1779829443424,62.22,75951.12,0.0,0.9977,0.0,0.34504]
[1779829444431,62.22,75947.01,0.0,0.99769,0.0,0.34637]
[1779829446444,62.22,75941.38,0.0,0.99768,0.0,0.3482]
[1779829451479,62.22,75939.55,0.0,0.99767,0.0,0.34879]
[1779829456515,62.22,75935.76,0.0,0.99766,0.0,0.35003]
[1779829457526,62.22,75931.5,0.0,0.99765,0.0,0.35143]
[1779829458531,62.22,75925.44,0.0,0.99764,0.0,0.35342]
[1779829463563,62.22,75927.36,0.0,0.99764,0.0,0.35279]
[1779829473120,62.22,75927.41,0.0,0.99765,0.0,0.35203]
[1779829479676,62.22,75929.38,0.0,0.99765,0.0,0.35138]
[1779829481695,62.22,75920.07,0.0,0.99763,0.0,0.35445]
[1779829484716,62.22,75915.44,0.0,0.99762,0.0,0.35598]
[1779829489752,62.22,75918.0,0.0,0.99762,0.0,0.35513]
[1779829491765,62.22,75925.38,0.0,0.99764,0.0,0.35269]
[1779829496801,62.22,75926.81,0.0,0.99765,0.0,0.35222]
[1779829502325,62.22,75907.85,0.0,0.9976,0.0,0.35851]
[1779829502842,62.22,75907.85,0.0,0.9976,0.0,0.35851]
[1779829507881,62.22,75919.11,0.0,0.99763,0.0,0.35477]
[1779829512394,62.22,75924.4,0.0,0.99764,0.0,0.35302]
[1779829515937,62.22,75924.94,0.0,0.99764,0.0,0.35284]
[1779829520973,62.22,75922.4,0.0,0.99764,0.0,0.35368]
[1779829527015,62.22,75920.48,0.0,0.99763,0.0,0.35431]
[1779829532050,62.22,75919.35,0.0,0.99763,0.0,0.35394]
[1779829537085,62.22,75918.67,0.0,0.99763,0.0,0.35416]
[1779829542120,62.22,75917.3,0.0,0.99763,0.0,0.35461]
[1779829543126,62.22,75905.74,0.0,0.9976,0.0,0.35846]
[1779829544133,62.22,75901.18,0.0,0.99759,0.0,0.35999]
[1779829549168,62.22,75901.94,0.0,0.99759,0.0,0.35973]
[1779829552189,62.22,75905.95,0.0,0.9976,0.0,0.35839]
[1779829557224,62.22,75910.26,0.0,0.99761,0.0,0.35695]
[1779829562260,62.22,75909.84,0.0,0.99761,0.0,0.35709]
[1779829567294,62.22,75908.05,0.0,0.9976,0.0,0.35769]
[1779829572818,62.22,75906.7,0.0,0.9976,0.0,0.35814]
[1779829578374,62.22,75906.97,0.0,0.9976,0.0,0.35805]
[1779829579381,62.22,75922.58,0.0,0.99764,0.0,0.35287]
[1779829580387,62.22,75923.0,0.0,0.99764,0.0,0.35273]
[1779829586428,62.22,75928.59,0.0,0.99766,0.0,0.35089]
[1779829593477,62.22,75932.32,0.0,0.99767,0.0,0.34893]
[1779829598512,62.22,75936.54,0.0,0.99768,0.0,0.34755]
[1779829602544,62.22,75929.66,0.0,0.99766,0.0,0.3498]
[1779829607579,62.22,75930.79,0.0,0.99767,0.0,0.34943]
[1779829609593,62.22,75922.68,0.0,0.99765,0.0,0.35209]
[1779829610602,62.22,75913.29,0.0,0.99762,0.0,0.35519]
[1779829611606,62.22,75916.11,0.0,0.99763,0.0,0.35426]
[1779829616641,62.22,75913.94,0.0,0.99762,0.0,0.35498]
[1779829623171,62.22,75914.11,0.0,0.99763,0.0,0.35492]
[1779829628726,62.22,75913.28,0.0,0.99762,0.0,0.3552]
[1779829631748,62.22,75907.77,0.0,0.99761,0.0,0.35703]
[1779829636783,62.22,75906.22,0.0,0.99761,0.0,0.35754]
[1779829643311,62.22,75905.28,0.0,0.9976,0.0,0.35786]
[1779829648868,62.22,75904.06,0.0,0.9976,0.0,0.35827]
[1779829653903,62.22,75902.66,0.0,0.9976,0.0,0.35798]
[1779829658939,62.22,75901.39,0.0,0.9976,0.0,0.3584]
[1779829660952,62.22,75889.15,0.0,0.99757,0.0,0.36252]
[1779829665988,62.22,75893.01,0.0,0.99758,0.0,0.36121]
[1779829671022,62.22,75895.07,0.0,0.99758,0.0,0.36052]
[1779829676068,62.22,75898.04,0.0,0.99759,0.0,0.35952]
[1779829681103,62.22,75898.81,0.0,0.99759,0.0,0.35927]
[1779829682111,62.22,75905.54,0.0,0.99761,0.0,0.35702]
[1779829688151,62.22,75906.37,0.0,0.99761,0.0,0.35674]
[1779829693661,62.22,75905.94,0.0,0.99761,0.0,0.35688]
[1779829699229,62.22,75906.57,0.0,0.99761,0.0,0.35667]
[1779829704265,62.22,75906.3,0.0,0.99761,0.0,0.35676]
[1779829709300,62.22,75913.79,0.0,0.99763,0.0,0.35428]
[1779829714337,62.22,75917.87,0.0,0.99764,0.0,0.35218]
[1779829720378,62.22,75917.49,0.0,0.99764,0.0,0.3523]
[1779829725415,62.22,75923.38,0.0,0.99766,0.0,0.35037]
[1779829730450,62.22,75927.04,0.0,0.99767,0.0,0.34917]
[1779829735484,62.22,75927.53,0.0,0.99767,0.0,0.34901]
[1779829740519,62.22,75928.22,0.0,0.99767,0.0,0.34878]
[1779829746562,62.22,75929.05,0.0,0.99767,0.0,0.34851]
[1779829751598,62.22,75930.12,0.0,0.99767,0.0,0.34816]
[1779829752607,62.22,75924.02,0.0,0.99766,0.0,0.35016]
[1779829753612,62.22,75923.35,0.0,0.99766,0.0,0.35038]
[1779829756633,62.22,75912.57,0.0,0.99763,0.0,0.35393]
[1779829757639,62.22,75910.17,0.0,0.99763,0.0,0.35472]
[1779829762675,62.22,75909.9,0.0,0.99762,0.0,0.35481]
[1779829767709,62.22,75909.83,0.0,0.99762,0.0,0.35484]
[1779829772744,62.22,75909.66,0.0,0.99763,0.0,0.35414]
[1779829777779,62.22,75911.66,0.0,0.99763,0.0,0.35348]
[1779829782813,62.22,75910.95,0.0,0.99763,0.0,0.35371]
[1779829787850,62.22,75910.48,0.0,0.99763,0.0,0.35387]
[1779829792884,62.22,75909.95,0.0,0.99763,0.0,0.35405]
[1779829801947,62.22,75909.64,0.0,0.99763,0.0,0.35415]
[1779829802953,62.22,75903.48,0.0,0.99761,0.0,0.35619]
[1779829807988,62.22,75902.46,0.0,0.99761,0.0,0.35653]
[1779829813028,62.22,75900.84,0.0,0.99761,0.0,0.35707]
[1779829814504,62.22,75894.37,0.0,0.99759,0.0,0.35924]
[1779829816049,62.22,75893.75,0.0,0.99759,0.0,0.35944]
[1779829823097,62.22,75893.87,0.0,0.99759,0.0,0.3594]
[1779829828132,62.22,75894.63,0.0,0.99759,0.0,0.35915]
[1779829833169,62.22,75894.71,0.0,0.9976,0.0,0.35836]
[1779829839210,62.22,75894.92,0.0,0.9976,0.0,0.35829]
[1779829844715,62.22,75895.24,0.0,0.9976,0.0,0.35819]
[1779829847266,62.22,75877.11,0.0,0.99755,0.0,0.3643]
[1779829852302,62.22,75872.75,0.0,0.99754,0.0,0.36578]
[1779829857337,62.22,75871.91,0.0,0.99754,0.0,0.36607]
[1779829862371,62.22,75869.75,0.0,0.99753,0.0,0.3668]
[1779829867407,62.22,75870.87,0.0,0.99754,0.0,0.36642]
[1779829872442,62.22,75874.45,0.0,0.99754,0.0,0.3652]
[1779829877481,62.22,75874.02,0.0,0.99754,0.0,0.36535]
[1779829882515,62.22,75872.68,0.0,0.99754,0.0,0.3658]
[1779829887550,62.22,75872.46,0.0,0.99754,0.0,0.36588]
[1779829892586,62.22,75871.34,0.0,0.99754,0.0,0.36549]
[1779829897623,62.22,75866.71,0.0,0.99753,0.0,0.36707]
[1779829902663,62.22,75868.07,0.0,0.99753,0.0,0.36661]
[1779829907691,62.22,75868.21,0.0,0.99753,0.0,0.36656]
[1779829912726,62.22,75867.75,0.0,0.99753,0.0,0.36672]
[1779829917762,62.22,75868.61,0.0,0.99753,0.0,0.36642]
[1779829922797,62.22,75868.81,0.0,0.99754,0.0,0.36635]
[1779829927832,62.22,75868.06,0.0,0.99753,0.0,0.36661]
[1779829928840,62.22,75860.15,0.0,0.99751,0.0,0.36932]
[1779829929846,62.22,75860.52,0.0,0.99751,0.0,0.36919]
[1779829934880,62.22,75860.9,0.0,0.99752,0.0,0.36906]
[1779829939915,62.22,75860.28,0.0,0.99751,0.0,0.36928]
[1779829944950,62.22,75858.22,0.0,0.99751,0.0,0.36998]
[1779829955490,62.22,75861.08,0.0,0.99752,0.0,0.36822]
[1779829958043,62.22,75850.24,0.0,0.99749,0.0,0.37196]
[1779829960057,62.22,75849.5,0.0,0.99749,0.0,0.37222]
[1779829965560,62.22,75844.92,0.0,0.99748,0.0,0.3738]
[1779829971133,62.22,75841.78,0.0,0.99747,0.0,0.3749]
[1779829976169,62.22,75839.4,0.0,0.99746,0.0,0.37573]
[1779829981204,62.22,75836.99,0.0,0.99746,0.0,0.37657]
[1779829982211,62.22,75825.79,0.0,0.99743,0.0,0.38051]
[1779829987247,62.22,75809.49,0.0,0.99738,0.0,0.3863]
[1779829988256,62.22,75787.23,0.0,0.99732,0.0,0.39434]
[1779829989262,62.22,75784.35,0.0,0.99731,0.0,0.39539]
[1779829994296,62.22,75783.68,0.0,0.99731,0.0,0.39563]
[1779829995770,62.22,75775.09,0.0,0.99729,0.0,0.39878]
[1779830000342,62.22,75767.87,0.0,0.99727,0.0,0.40145]
[1779830001350,62.22,75762.49,0.0,0.99725,0.0,0.40344]
[1779830004370,62.22,75752.52,0.0,0.99722,0.0,0.40716]
[1779830009405,62.22,75748.0,0.0,0.99721,0.0,0.40886]
[1779830014441,62.22,75744.55,0.0,0.99721,0.0,0.40932]
[1779830019477,62.22,75748.18,0.0,0.99722,0.0,0.40795]
[1779830020483,62.22,75764.31,0.0,0.99726,0.0,0.40194]
[1779830022497,62.22,75769.45,0.0,0.99728,0.0,0.40004]
[1779830027532,62.22,75771.1,0.0,0.99728,0.0,0.39943]
[1779830032568,62.22,75772.13,0.0,0.99729,0.0,0.39905]
[1779830037604,62.22,75772.78,0.0,0.99729,0.0,0.39881]
[1779830039618,62.22,75766.92,0.0,0.99727,0.0,0.40097]
[1779830042640,62.22,75772.0,0.0,0.99729,0.0,0.3991]
[1779830048680,62.22,75776.63,0.0,0.9973,0.0,0.39739]
[1779830053714,62.22,75776.57,0.0,0.9973,0.0,0.39742]
[1779830058750,62.22,75777.35,0.0,0.9973,0.0,0.39713]
[1779830063785,62.22,75784.06,0.0,0.99732,0.0,0.39468]
[1779830068819,62.22,75787.21,0.0,0.99733,0.0,0.39353]
[1779830073856,62.22,75786.66,0.0,0.99733,0.0,0.39291]
[1779830079897,62.22,75785.3,0.0,0.99733,0.0,0.39341]
[1779830086417,62.22,75783.73,0.0,0.99732,0.0,0.39398]
[1779830091980,62.22,75784.05,0.0,0.99732,0.0,0.39386]
[1779830101063,62.22,75784.31,0.0,0.99733,0.0,0.39377]
[1779830106099,62.22,75782.07,0.0,0.99732,0.0,0.39458]
[1779830115163,62.22,75778.51,0.0,0.99731,0.0,0.39588]
[1779830120199,62.22,75779.23,0.0,0.99731,0.0,0.39562]
[1779830122213,62.22,75786.03,0.0,0.99733,0.0,0.39314]
[1779830123219,62.22,75786.25,0.0,0.99733,0.0,0.39306]
[1779830128254,62.22,75785.99,0.0,0.99733,0.0,0.39316]
[1779830130268,62.22,75792.12,0.0,0.99735,0.0,0.39093]
[1779830131275,62.22,75793.24,0.0,0.99736,0.0,0.38972]
[1779830136770,62.22,75796.51,0.0,0.99736,0.0,0.38854]
[1779830138328,62.22,75801.83,0.0,0.99738,0.0,0.38663]
[1779830139334,62.22,75801.92,0.0,0.99738,0.0,0.3866]
[1779830144371,62.22,75811.72,0.0,0.99741,0.0,0.3831]
[1779830145377,62.22,75818.05,0.0,0.99742,0.0,0.38085]
[1779830146861,62.22,75824.44,0.0,0.99744,0.0,0.3786]
[1779830151418,62.22,75826.67,0.0,0.99745,0.0,0.37782]
[1779830156932,62.22,75830.25,0.0,0.99746,0.0,0.37656]
[1779830162496,62.22,75827.49,0.0,0.99745,0.0,0.37753]
[1779830163503,62.22,75821.65,0.0,0.99743,0.0,0.37958]
[1779830168540,62.22,75825.65,0.0,0.99744,0.0,0.37818]
[1779830173575,62.22,75826.93,0.0,0.99745,0.0,0.37773]
[1779830179616,62.22,75830.49,0.0,0.99746,0.0,0.37648]
[1779830184651,62.22,75830.47,0.0,0.99746,0.0,0.37648]
[1779830192708,62.22,75830.71,0.0,0.99746,0.0,0.37561]
[1779830198749,62.22,75834.49,0.0,0.99747,0.0,0.37429]
[1779830204791,62.22,75838.87,0.0,0.99748,0.0,0.37277]
[1779830209826,62.22,75843.49,0.0,0.9975,0.0,0.37117]
[1779830213856,62.22,75851.15,0.0,0.99752,0.0,0.36853]
[1779830214864,62.22,75854.35,0.0,0.99752,0.0,0.36743]
[1779830217884,62.22,75857.28,0.0,0.99753,0.0,0.36643]
[1779830222920,62.22,75855.96,0.0,0.99753,0.0,0.36688]
[1779830227954,62.22,75855.82,0.0,0.99753,0.0,0.36693]
[1779830235004,62.22,75856.03,0.0,0.99753,0.0,0.36686]
[1779830240045,62.22,75842.23,0.0,0.99749,0.0,0.37161]
[1779830241053,62.22,75839.44,0.0,0.99748,0.0,0.37257]
[1779830246087,62.22,75840.02,0.0,0.99749,0.0,0.37237]
[1779830251121,62.22,75842.52,0.0,0.9975,0.0,0.37072]
[1779830256157,62.22,75843.23,0.0,0.9975,0.0,0.37048]
[1779830259178,62.22,75848.85,0.0,0.99751,0.0,0.36854]
[1779830262199,62.22,75854.67,0.0,0.99753,0.0,0.36655]
[1779830263207,62.22,75854.17,0.0,0.99753,0.0,0.36672]
[1779830268240,62.22,75855.49,0.0,0.99753,0.0,0.36627]
[1779830273277,62.22,75857.3,0.0,0.99754,0.0,0.36565]
[1779830279318,62.22,75861.99,0.0,0.99755,0.0,0.36405]
[1779830284354,62.22,75865.38,0.0,0.99756,0.0,0.3629]
[1779830287869,62.22,75871.34,0.0,0.99757,0.0,0.36089]
[1779830290395,62.22,75872.73,0.0,0.99758,0.0,0.36042]
[1779830295429,62.22,75872.65,0.0,0.99758,0.0,0.36044]
[1779830301473,62.22,75870.92,0.0,0.99757,0.0,0.36103]
[1779830306507,62.22,75869.62,0.0,0.99757,0.0,0.36147]
[1779830311543,62.22,75870.02,0.0,0.99757,0.0,0.36057]
[1779830314564,62.22,75875.09,0.0,0.99759,0.0,0.35886]
[1779830319598,62.22,75878.07,0.0,0.99759,0.0,0.35786]
[1779830324638,62.22,75874.44,0.0,0.99759,0.0,0.35908]
[1779830329673,62.22,75872.29,0.0,0.99758,0.0,0.3598]
[1779830334707,62.22,75868.66,0.0,0.99757,0.0,0.36103]
[1779830339742,62.22,75863.6,0.0,0.99756,0.0,0.36274]
[1779830344777,62.22,75862.99,0.0,0.99756,0.0,0.36294]
[1779830349812,62.22,75864.74,0.0,0.99756,0.0,0.36235]
[1779830354846,62.22,75863.83,0.0,0.99756,0.0,0.36266]
[1779830361895,62.22,75862.52,0.0,0.99755,0.0,0.3631]
[1779830367938,62.22,75861.86,0.0,0.99755,0.0,0.36333]
[1779830372973,62.22,75861.2,0.0,0.99756,0.0,0.36278]
[1779830378009,62.22,75861.2,0.0,0.99756,0.0,0.36278]
[1779830383043,62.22,75861.06,0.0,0.99756,0.0,0.36283]
[1779830388079,62.22,75861.06,0.0,0.99756,0.0,0.36283]
[1779830393114,62.22,75860.7,0.0,0.99756,0.0,0.36295]
[1779830398148,62.22,75862.45,0.0,0.99756,0.0,0.36236]
[1779830403183,62.22,75859.86,0.0,0.99755,0.0,0.36324]
[1779830405198,62.22,75854.01,0.0,0.99754,0.0,0.36523]
[1779830408221,62.22,75851.86,0.0,0.99753,0.0,0.36596]
[1779830413256,62.22,75852.08,0.0,0.99753,0.0,0.36589]
[1779830418291,62.22,75853.83,0.0,0.99754,0.0,0.36529]
[1779830424333,62.22,75855.76,0.0,0.99754,0.0,0.36463]
[1779830427353,62.22,75860.82,0.0,0.99756,0.0,0.36291]
[1779830432389,62.22,75861.17,0.0,0.99756,0.0,0.36202]
[1779830433396,62.22,75869.77,0.0,0.99758,0.0,0.35912]
[1779830434403,62.22,75870.05,0.0,0.99758,0.0,0.35903]
[1779830439438,62.22,75873.84,0.0,0.99759,0.0,0.35776]
[1779830449004,62.22,75878.66,0.0,0.99761,0.0,0.35615]
[1779830454542,62.22,75880.88,0.0,0.99761,0.0,0.35541]
[1779830456557,62.22,75887.01,0.0,0.99763,0.0,0.35337]
[1779830457564,62.22,75888.03,0.0,0.99763,0.0,0.35303]
[1779830463606,62.22,75888.56,0.0,0.99763,0.0,0.35286]
[1779830469144,62.22,75888.9,0.0,0.99763,0.0,0.35274]
[1779830474685,62.22,75890.35,0.0,0.99764,0.0,0.35227]
[1779830479723,62.22,75891.39,0.0,0.99764,0.0,0.35192]
[1779830481732,62.22,75896.23,0.0,0.99765,0.0,0.35033]
[1779830483751,62.22,75902.41,0.0,0.99766,0.0,0.3483]
[1779830489285,62.22,75902.36,0.0,0.99766,0.0,0.34832]
[1779830494823,62.22,75898.53,0.0,0.99766,0.0,0.34883]
[1779830500864,62.22,75901.17,0.0,0.99767,0.0,0.34796]
[1779830509425,62.22,75900.44,0.0,0.99766,0.0,0.3482]
[1779830514964,62.22,75898.43,0.0,0.99766,0.0,0.34886]
[1779830520001,62.22,75899.42,0.0,0.99766,0.0,0.34853]
[1779830525038,62.22,75899.17,0.0,0.99766,0.0,0.34862]
[1779830530072,62.22,75898.85,0.0,0.99766,0.0,0.34872]
[1779830535107,62.22,75897.78,0.0,0.99766,0.0,0.34907]
[1779830540142,62.22,75896.82,0.0,0.99766,0.0,0.34939]
[1779830544171,62.22,75902.2,0.0,0.99767,0.0,0.34762]
[1779830549206,62.22,75900.95,0.0,0.99767,0.0,0.34803]
[1779830559278,62.22,75899.4,0.0,0.99767,0.0,0.34779]
[1779830560287,62.22,75892.18,0.0,0.99765,0.0,0.35016]
[1779830565320,62.22,75892.04,0.0,0.99765,0.0,0.35021]
[1779830572371,62.22,75891.76,0.0,0.99765,0.0,0.3503]
[1779830577405,62.22,75892.42,0.0,0.99765,0.0,0.35008]
[1779830582441,62.22,75892.4,0.0,0.99765,0.0,0.35009]
[1779830587481,62.22,75893.35,0.0,0.99765,0.0,0.34978]
[1779830592511,62.22,75892.82,0.0,0.99765,0.0,0.34995]
[1779830599560,62.22,75892.38,0.0,0.99765,0.0,0.3501]
[1779830604596,62.22,75895.07,0.0,0.99766,0.0,0.34921]
[1779830610129,62.22,75893.98,0.0,0.99765,0.0,0.34957]
[1779830615675,62.22,75895.57,0.0,0.99766,0.0,0.3483]
[1779830621715,62.22,75895.23,0.0,0.99766,0.0,0.34841]
[1779830626750,62.22,75893.68,0.0,0.99766,0.0,0.34892]
[1779830637826,62.22,75894.7,0.0,0.99766,0.0,0.34859]
[1779830642866,62.22,75895.95,0.0,0.99766,0.0,0.34818]
[1779830647901,62.22,75901.13,0.0,0.99768,0.0,0.34649]
[1779830652935,62.22,75903.42,0.0,0.99768,0.0,0.34574]
[1779830657970,62.22,75909.2,0.0,0.9977,0.0,0.34387]
[1779830663006,62.22,75912.6,0.0,0.9977,0.0,0.34277]
[1779830668043,62.22,75912.86,0.0,0.9977,0.0,0.34268]
[1779830680620,62.22,75913.93,0.0,0.99771,0.0,0.3416]
[1779830690690,62.22,75914.29,0.0,0.99771,0.0,0.34149]
[1779830696239,62.22,75913.38,0.0,0.99771,0.0,0.34178]
[1779830701274,62.22,75908.72,0.0,0.9977,0.0,0.34328]
[1779830702282,62.22,75906.52,0.0,0.99769,0.0,0.34399]
[1779830703290,62.22,75912.6,0.0,0.99771,0.0,0.34203]
[1779830705305,62.22,75921.4,0.0,0.99773,0.0,0.33921]
[1779830710340,62.22,75924.46,0.0,0.99774,0.0,0.33823]
[1779830715375,62.22,75925.44,0.0,0.99774,0.0,0.33792]
[1779830721417,62.22,75926.27,0.0,0.99774,0.0,0.33765]
[1779830729472,62.22,75928.7,0.0,0.99775,0.0,0.33688]
[1779830731487,62.22,75935.23,0.0,0.99777,0.0,0.33408]
[1779830736522,62.22,75939.54,0.0,0.99778,0.0,0.33273]
[1779830741557,62.22,75937.81,0.0,0.99777,0.0,0.33327]
[1779830746592,62.22,75934.89,0.0,0.99777,0.0,0.33419]
[1779830751627,62.22,75933.25,0.0,0.99776,0.0,0.33471]
[1779830756662,62.22,75932.91,0.0,0.99776,0.0,0.33482]
[1779830761698,62.22,75931.57,0.0,0.99776,0.0,0.33524]
[1779830766731,62.22,75930.91,0.0,0.99776,0.0,0.33545]
[1779830771767,62.22,75929.41,0.0,0.99775,0.0,0.33593]
[1779830779823,62.22,75928.42,0.0,0.99775,0.0,0.33624]
[1779830785864,62.22,75927.91,0.0,0.99775,0.0,0.3364]
[1779830791395,62.22,75928.64,0.0,0.99776,0.0,0.33544]
[1779830796944,62.22,75928.82,0.0,0.99776,0.0,0.33539]
[1779830801977,62.22,75929.32,0.0,0.99776,0.0,0.33523]
[1779830807011,62.22,75933.43,0.0,0.99777,0.0,0.33393]
[1779830815067,62.22,75934.42,0.0,0.99777,0.0,0.33362]
[1779830818088,62.22,75939.46,0.0,0.99778,0.0,0.33203]
[1779830825139,62.22,75940.11,0.0,0.99778,0.0,0.33183]
[1779830830173,62.22,75940.32,0.0,0.99778,0.0,0.33176]
[1779830839235,62.22,75941.69,0.0,0.99779,0.0,0.33133]
[1779830846284,62.22,75942.16,0.0,0.99779,0.0,0.33118]
[1779830851822,62.22,75942.09,0.0,0.99779,0.0,0.33049]
[1779830853334,62.22,75934.86,0.0,0.99778,0.0,0.33276]
[1779830861891,62.22,75935.63,0.0,0.99778,0.0,0.33251]
[1779830868439,62.22,75937.74,0.0,0.99778,0.0,0.33185]
[1779830873473,62.22,75941.29,0.0,0.99779,0.0,0.33074]
[1779830878508,62.22,75941.98,0.0,0.99779,0.0,0.33052]
[1779830883543,62.22,75942.18,0.0,0.99779,0.0,0.33046]
[1779830888579,62.22,75940.47,0.0,0.99779,0.0,0.331]
[1779830893625,62.22,75940.84,0.0,0.99779,0.0,0.33088]
[1779830898668,62.22,75941.11,0.0,0.99779,0.0,0.3308]
[1779830900679,62.22,75931.22,0.0,0.99777,0.0,0.3339]
[1779830902692,62.22,75931.79,0.0,0.99777,0.0,0.33372]
[1779830908738,62.22,75934.9,0.0,0.99778,0.0,0.33274]
[1779830913773,62.22,75935.81,0.0,0.99778,0.0,0.33174]
[1779830922315,62.22,75935.35,0.0,0.99778,0.0,0.33188]
[1779830929885,62.22,75936.81,0.0,0.99779,0.0,0.33142]
[1779830940962,62.22,75937.18,0.0,0.99779,0.0,0.33131]
[1779830941969,62.22,75942.59,0.0,0.9978,0.0,0.32962]
[1779830943985,62.22,75944.36,0.0,0.9978,0.0,0.32906]
[1779830949019,62.22,75944.9,0.0,0.9978,0.0,0.3289]
[1779830961104,62.22,75944.28,0.0,0.9978,0.0,0.32909]
[1779830966140,62.22,75942.55,0.0,0.9978,0.0,0.32963]
[1779830971179,62.22,75943.13,0.0,0.99781,0.0,0.32873]
[1779830982746,62.22,75941.79,0.0,0.9978,0.0,0.32915]
[1779830988294,62.22,75941.46,0.0,0.9978,0.0,0.32925]
[1779830993329,62.22,75939.23,0.0,0.9978,0.0,0.32995]
[1779831002886,62.22,75941.46,0.0,0.9978,0.0,0.32925]
[1779831012956,62.22,75941.06,0.0,0.9978,0.0,0.32938]
[1779831023026,62.22,75940.72,0.0,0.9978,0.0,0.32948]
[1779831028576,62.22,75941.0,0.0,0.9978,0.0,0.3294]
[1779831034625,62.22,75940.78,0.0,0.9978,0.0,0.32875]
[1779831040667,62.22,75940.58,0.0,0.9978,0.0,0.32881]
[1779831048726,62.22,75940.03,0.0,0.9978,0.0,0.32898]
[1779831056779,62.22,75941.42,0.0,0.99781,0.0,0.32855]
[1779831061818,62.22,75940.82,0.0,0.9978,0.0,0.32874]
[1779831066851,62.22,75942.89,0.0,0.99781,0.0,0.32809]
[1779831071886,62.22,75942.91,0.0,0.99781,0.0,0.32809]
[1779831072896,62.22,75949.92,0.0,0.99783,0.0,0.32591]
[1779831073900,62.22,75953.6,0.0,0.99783,0.0,0.32478]
[1779831078946,62.22,75952.48,0.0,0.99783,0.0,0.32512]
[1779831083997,62.22,75951.73,0.0,0.99783,0.0,0.32535]
[1779831091045,62.22,75953.94,0.0,0.99784,0.0,0.32396]
[1779831093057,62.22,75960.5,0.0,0.99785,0.0,0.32195]
[1779831094066,62.22,75962.64,0.0,0.99786,0.0,0.3213]
[1779831099099,62.22,75965.34,0.0,0.99787,0.0,0.32047]
[1779831104136,62.22,75966.92,0.0,0.99787,0.0,0.31999]
[1779831106148,62.22,75955.97,0.0,0.99784,0.0,0.32334]
[1779831107156,62.22,75949.0,0.0,0.99783,0.0,0.32549]
[1779831108162,62.22,75950.46,0.0,0.99783,0.0,0.32504]
[1779831113197,62.22,75950.1,0.0,0.99783,0.0,0.32515]
[1779831119240,62.22,75949.18,0.0,0.99783,0.0,0.32543]
[1779831124276,62.22,75948.95,0.0,0.99783,0.0,0.3255]
[1779831129311,62.22,75949.85,0.0,0.99783,0.0,0.32522]
[1779831134349,62.22,75950.32,0.0,0.99783,0.0,0.32508]
[1779831139380,62.22,75950.34,0.0,0.99783,0.0,0.32507]
[1779831144415,62.22,75950.25,0.0,0.99783,0.0,0.3251]
[1779831153941,62.22,75951.27,0.0,0.99784,0.0,0.32408]
[1779831159520,62.22,75952.14,0.0,0.99784,0.0,0.32381]
[1779831165561,62.22,75952.19,0.0,0.99784,0.0,0.32379]
[1779831171603,62.22,75951.31,0.0,0.99784,0.0,0.32406]
[1779831174098,62.22,75945.96,0.0,0.99783,0.0,0.32571]
[1779831179660,62.22,75945.8,0.0,0.99783,0.0,0.32576]
[1779831184695,62.22,75942.25,0.0,0.99782,0.0,0.32686]
[1779831190736,62.22,75941.77,0.0,0.99782,0.0,0.32701]
[1779831195772,62.22,75940.18,0.0,0.99781,0.0,0.32751]
[1779831204308,62.22,75940.13,0.0,0.99781,0.0,0.32752]
[1779831209871,62.22,75938.99,0.0,0.99781,0.0,0.32788]
[1779831214905,62.22,75938.89,0.0,0.99781,0.0,0.32719]
[1779831221958,62.22,75938.56,0.0,0.99781,0.0,0.3273]
[1779831226994,62.22,75937.6,0.0,0.99781,0.0,0.32759]
[1779831232028,62.22,75938.33,0.0,0.99781,0.0,0.32737]
[1779831237064,62.22,75935.93,0.0,0.99781,0.0,0.32811]
[1779831242098,62.22,75936.51,0.0,0.99781,0.0,0.32793]
[1779831253172,62.22,75936.68,0.0,0.99781,0.0,0.32788]
[1779831258210,62.22,75938.94,0.0,0.99781,0.0,0.32718]
[1779831264728,62.22,75937.89,0.0,0.99781,0.0,0.3275]
[1779831267275,62.22,75928.58,0.0,0.99779,0.0,0.33041]
[1779831268282,62.22,75922.54,0.0,0.99778,0.0,0.3323]
[1779831269288,62.22,75922.95,0.0,0.99778,0.0,0.33218]
[1779831274324,62.22,75921.33,0.0,0.99778,0.0,0.33196]
[1779831275331,62.22,75912.4,0.0,0.99776,0.0,0.33478]
[1779831276338,62.22,75910.42,0.0,0.99775,0.0,0.33541]
[1779831279359,62.22,75899.22,0.0,0.99773,0.0,0.33898]
[1779831280366,62.22,75896.99,0.0,0.99772,0.0,0.3397]
[1779831283384,62.22,75891.51,0.0,0.99771,0.0,0.34146]
[1779831288422,62.22,75887.9,0.0,0.9977,0.0,0.34263]
[1779831293473,62.22,75883.26,0.0,0.99769,0.0,0.34413]
[1779831296484,62.22,75889.24,0.0,0.9977,0.0,0.34219]
[1779831298497,62.22,75891.72,0.0,0.99771,0.0,0.34139]
[1779831303538,62.22,75896.96,0.0,0.99772,0.0,0.33971]
[1779831305037,62.22,75901.92,0.0,0.99773,0.0,0.33812]
[1779831311594,62.22,75903.5,0.0,0.99774,0.0,0.33761]
[1779831316629,62.22,75908.56,0.0,0.99775,0.0,0.336]
[1779831318643,62.22,75914.11,0.0,0.99776,0.0,0.33424]
[1779831323677,62.22,75915.85,0.0,0.99776,0.0,0.33369]
[1779831333748,62.22,75917.55,0.0,0.99777,0.0,0.33243]
[1779831338783,62.22,75917.79,0.0,0.99777,0.0,0.33235]
[1779831343817,62.22,75919.65,0.0,0.99778,0.0,0.33177]
[1779831349861,62.22,75917.34,0.0,0.99777,0.0,0.3325]
[1779831354894,62.22,75917.55,0.0,0.99777,0.0,0.33243]
[1779831359930,62.22,75919.71,0.0,0.99778,0.0,0.33175]
[1779831365464,62.22,75919.56,0.0,0.99778,0.0,0.3318]
[1779831367990,62.22,75912.48,0.0,0.99776,0.0,0.33403]
[1779831368997,62.22,75907.34,0.0,0.99775,0.0,0.33566]
[1779831374032,62.22,75903.76,0.0,0.99774,0.0,0.3368]
[1779831376048,62.22,75900.55,0.0,0.99773,0.0,0.33782]
[1779831381082,62.22,75897.95,0.0,0.99773,0.0,0.33866]
[1779831386117,62.22,75896.45,0.0,0.99772,0.0,0.33914]
[1779831392159,62.22,75894.25,0.0,0.99772,0.0,0.33911]
[1779831397194,62.22,75890.96,0.0,0.99771,0.0,0.34016]
[1779831402230,62.22,75889.91,0.0,0.99771,0.0,0.3405]
[1779831407266,62.22,75889.31,0.0,0.99771,0.0,0.3407]
[1779831412300,62.22,75889.13,0.0,0.99771,0.0,0.34075]
[1779831419351,62.22,75888.77,0.0,0.99771,0.0,0.34087]
[1779831424385,62.22,75893.44,0.0,0.99772,0.0,0.33937]
[1779831429419,62.22,75895.77,0.0,0.99773,0.0,0.33862]
[1779831435961,62.22,75896.61,0.0,0.99773,0.0,0.33835]
[1779831443517,62.22,75899.32,0.0,0.99774,0.0,0.33749]
[1779831449560,62.22,75901.45,0.0,0.99774,0.0,0.33681]
[1779831454594,62.22,75902.11,0.0,0.99775,0.0,0.33587]
[1779831459662,62.22,75906.06,0.0,0.99776,0.0,0.33461]
[1779831461658,62.22,75914.86,0.0,0.99778,0.0,0.33183]
[1779831473744,62.22,75915.12,0.0,0.99778,0.0,0.33175]
[1779831478782,62.22,75921.97,0.0,0.99779,0.0,0.3296]
[1779831480795,62.22,75929.86,0.0,0.99781,0.0,0.32714]
[1779831481802,62.22,75932.73,0.0,0.99782,0.0,0.32625]
[1779831484823,62.22,75936.74,0.0,0.99783,0.0,0.32501]
[1779831488851,62.22,75942.08,0.0,0.99784,0.0,0.32336]
[1779831494894,62.22,75943.41,0.0,0.99784,0.0,0.32295]
[1779831499930,62.22,75940.0,0.0,0.99784,0.0,0.324]
[1779831504964,62.22,75940.15,0.0,0.99784,0.0,0.32396]
[1779831509999,62.22,75934.99,0.0,0.99782,0.0,0.32555]
[1779831515034,62.22,75931.36,0.0,0.99782,0.0,0.32596]
[1779831520070,62.22,75930.26,0.0,0.99782,0.0,0.3263]
[1779831525105,62.22,75927.97,0.0,0.99781,0.0,0.32701]
[1779831530141,62.22,75927.88,0.0,0.99781,0.0,0.32704]
[1779831536680,62.22,75927.87,0.0,0.99781,0.0,0.32704]
[1779831542223,62.22,75927.59,0.0,0.99781,0.0,0.32713]
[1779831547258,62.22,75925.75,0.0,0.99781,0.0,0.3277]
[1779831552295,62.22,75926.94,0.0,0.99781,0.0,0.32733]
[1779831557328,62.22,75926.76,0.0,0.99781,0.0,0.32739]
[1779831562363,62.22,75927.01,0.0,0.99781,0.0,0.32731]
[1779831567398,62.22,75926.97,0.0,0.99781,0.0,0.32732]
[1779831573440,62.22,75926.99,0.0,0.99781,0.0,0.3266]
[1779831575455,62.22,75917.27,0.0,0.99779,0.0,0.32963]
[1779831576462,62.22,75918.04,0.0,0.99779,0.0,0.32939]
[1779831581496,62.22,75917.61,0.0,0.99779,0.0,0.32953]
[1779831586532,62.22,75918.53,0.0,0.99779,0.0,0.32924]
[1779831591566,62.22,75919.77,0.0,0.9978,0.0,0.32885]
[1779831596601,62.22,75921.4,0.0,0.9978,0.0,0.32834]
[1779831601637,62.22,75921.91,0.0,0.9978,0.0,0.32818]
[1779831606673,62.22,75922.56,0.0,0.9978,0.0,0.32798]
[1779831608687,62.22,75910.03,0.0,0.99777,0.0,0.33191]
[1779831609693,62.22,75908.72,0.0,0.99777,0.0,0.33232]
[1779831610701,62.22,75903.09,0.0,0.99776,0.0,0.3341]
[1779831611707,62.22,75898.77,0.0,0.99775,0.0,0.33547]
[1779831615735,62.22,75892.69,0.0,0.99773,0.0,0.33741]
[1779831620771,62.22,75890.16,0.0,0.99773,0.0,0.33822]
[1779831625806,62.22,75888.31,0.0,0.99772,0.0,0.33881]
[1779831630841,62.22,75885.99,0.0,0.99772,0.0,0.33955]
[1779831635876,62.22,75883.59,0.0,0.99772,0.0,0.33959]
[1779831640912,62.22,75882.43,0.0,0.99771,0.0,0.33996]
[1779831645949,62.22,75880.55,0.0,0.99771,0.0,0.34057]
[1779831650982,62.22,75881.12,0.0,0.99771,0.0,0.34038]
[1779831657529,62.22,75880.99,0.0,0.99771,0.0,0.34042]
[1779831667599,62.22,75881.24,0.0,0.99771,0.0,0.34034]
[1779831673136,62.22,75881.6,0.0,0.99771,0.0,0.34023]
[1779831678171,62.22,75881.02,0.0,0.99771,0.0,0.34041]
[1779831683205,62.22,75881.06,0.0,0.99771,0.0,0.3404]
[1779831689247,62.22,75880.8,0.0,0.99771,0.0,0.34049]
[1779831692269,62.22,75867.51,0.0,0.99768,0.0,0.34405]
[1779831697810,62.22,75865.37,0.0,0.99768,0.0,0.34474]
[1779831702339,62.22,75877.55,0.0,0.99771,0.0,0.34079]
[1779831703346,62.22,75884.14,0.0,0.99772,0.0,0.33868]
[1779831704353,62.22,75885.25,0.0,0.99773,0.0,0.33832]
[1779831710397,62.22,75885.79,0.0,0.99773,0.0,0.33815]
[1779831715432,62.22,75885.09,0.0,0.99773,0.0,0.33837]
[1779831720467,62.22,75889.27,0.0,0.99774,0.0,0.33703]
[1779831724496,62.22,75894.28,0.0,0.99775,0.0,0.33544]
[1779831729535,62.22,75899.04,0.0,0.99776,0.0,0.33393]
[1779831734566,62.22,75901.63,0.0,0.99776,0.0,0.33311]
[1779831739600,62.22,75903.18,0.0,0.99777,0.0,0.33262]
[1779831747657,62.22,75904.42,0.0,0.99777,0.0,0.33223]
[1779831753700,62.22,75905.87,0.0,0.99778,0.0,0.33105]
[1779831758735,62.22,75906.42,0.0,0.99778,0.0,0.33087]
[1779831764777,62.22,75907.0,0.0,0.99778,0.0,0.33069]
[1779831769812,62.22,75907.92,0.0,0.99778,0.0,0.3304]
[1779831772832,62.22,75913.77,0.0,0.9978,0.0,0.32857]
[1779831776861,62.22,75920.33,0.0,0.99781,0.0,0.32653]
[1779831777867,62.22,75926.84,0.0,0.99783,0.0,0.32451]
[1779831778875,62.22,75934.94,0.0,0.99785,0.0,0.32202]
[1779831779882,62.22,75940.01,0.0,0.99786,0.0,0.32047]
[1779831780889,62.22,75944.21,0.0,0.99787,0.0,0.31918]
[1779831782902,62.22,75950.05,0.0,0.99788,0.0,0.31741]
[1779831788944,62.22,75948.33,0.0,0.99788,0.0,0.31793]
[1779831791965,62.22,75940.37,0.0,0.99786,0.0,0.32036]
[1779831793979,62.22,75937.92,0.0,0.99785,0.0,0.3211]
[1779831799014,62.22,75934.22,0.0,0.99785,0.0,0.32224]
[1779831801031,62.22,75928.24,0.0,0.99783,0.0,0.32408]
[1779831802038,62.22,75925.01,0.0,0.99782,0.0,0.32508]
[1779831807074,62.22,75927.36,0.0,0.99783,0.0,0.32435]
[1779831816136,62.22,75927.34,0.0,0.99783,0.0,0.32365]
[1779831821173,62.22,75926.93,0.0,0.99783,0.0,0.32377]
[1779831826207,62.22,75929.8,0.0,0.99784,0.0,0.32289]
[1779831830237,62.22,75930.99,0.0,0.99784,0.0,0.32252]
[1779831835275,62.22,75921.73,0.0,0.99782,0.0,0.32538]
[1779831836279,62.22,75916.11,0.0,0.99781,0.0,0.32712]
[1779831837285,62.22,75913.77,0.0,0.9978,0.0,0.32785]
[1779831838802,62.22,75907.63,0.0,0.99779,0.0,0.32977]
[1779831841312,62.22,75906.75,0.0,0.99779,0.0,0.33005]
[1779831846348,62.22,75906.42,0.0,0.99779,0.0,0.33015]
[1779831851382,62.22,75908.41,0.0,0.99779,0.0,0.32953]
[1779831856418,62.22,75908.22,0.0,0.99779,0.0,0.32959]
[1779831862460,62.22,75903.04,0.0,0.99778,0.0,0.33121]
[1779831867495,62.22,75894.84,0.0,0.99776,0.0,0.3338]
[1779831869018,62.22,75897.32,0.0,0.99776,0.0,0.33302]
[1779831874544,62.22,75898.09,0.0,0.99777,0.0,0.33205]
[1779831879579,62.22,75900.04,0.0,0.99778,0.0,0.33143]
[1779831884614,62.22,75900.65,0.0,0.99778,0.0,0.33124]
[1779831889649,62.22,75900.73,0.0,0.99778,0.0,0.33122]
[1779831894684,62.22,75900.33,0.0,0.99778,0.0,0.33134]
[1779831899718,62.22,75900.66,0.0,0.99778,0.0,0.33124]
[1779831904757,62.22,75899.83,0.0,0.99777,0.0,0.3315]
[1779831909790,62.22,75899.28,0.0,0.99777,0.0,0.33167]
[1779831914826,62.22,75899.46,0.0,0.99777,0.0,0.33162]
[1779831920867,62.22,75899.51,0.0,0.99777,0.0,0.3316]
[1779831925902,62.22,75899.38,0.0,0.99777,0.0,0.33164]
[1779831930938,62.22,75899.41,0.0,0.99777,0.0,0.33163]
[1779831934966,62.22,75905.41,0.0,0.99779,0.0,0.32902]
[1779831940002,62.22,75905.12,0.0,0.99779,0.0,0.32912]
[1779831945035,62.22,75906.54,0.0,0.9978,0.0,0.32867]
[1779831951077,62.22,75906.7,0.0,0.9978,0.0,0.32862]
[1779831957120,62.22,75906.2,0.0,0.99779,0.0,0.32878]
[1779831964170,62.22,75906.01,0.0,0.99779,0.0,0.32884]
[1779831966182,62.22,75913.0,0.0,0.99781,0.0,0.32666]
[1779831968202,62.22,75917.31,0.0,0.99782,0.0,0.32532]
[1779831973232,62.22,75921.62,0.0,0.99783,0.0,0.32399]
[1779831978267,62.22,75923.59,0.0,0.99783,0.0,0.32338]
[1779831983302,62.22,75927.52,0.0,0.99784,0.0,0.32217]
[1779831985316,62.22,75932.65,0.0,0.99786,0.0,0.3206]
[1779831989861,62.22,75940.55,0.0,0.99787,0.0,0.31819]
[1779831991358,62.22,75945.2,0.0,0.99789,0.0,0.31608]
[1779831993372,62.22,75947.76,0.0,0.99789,0.0,0.31531]
[1779831998406,62.22,75947.93,0.0,0.99789,0.0,0.31526]
[1779831999931,62.22,75935.74,0.0,0.99787,0.0,0.31895]
[1779832005455,62.22,75936.38,0.0,0.99787,0.0,0.31876]
[1779832010490,62.22,75937.49,0.0,0.99787,0.0,0.31842]
[1779832015525,62.22,75938.18,0.0,0.99787,0.0,0.31821]
[1779832020560,62.22,75938.39,0.0,0.99787,0.0,0.31814]
[1779832025599,62.22,75938.65,0.0,0.99787,0.0,0.31807]
[1779832034661,62.22,75939.0,0.0,0.99787,0.0,0.31796]
[1779832040219,62.22,75939.31,0.0,0.99788,0.0,0.31787]
[1779832045738,62.22,75939.93,0.0,0.99788,0.0,0.31768]
[1779832050773,62.22,75938.0,0.0,0.99787,0.0,0.31826]
[1779832056817,62.22,75938.93,0.0,0.99788,0.0,0.31728]
[1779832067894,62.22,75938.65,0.0,0.99788,0.0,0.31736]
[1779832072930,62.22,75935.94,0.0,0.99787,0.0,0.31819]
[1779832077964,62.22,75932.59,0.0,0.99786,0.0,0.31921]
[1779832079978,62.22,75929.36,0.0,0.99786,0.0,0.32019]
[1779832085022,62.22,75918.76,0.0,0.99783,0.0,0.32345]
[1779832086029,62.22,75925.52,0.0,0.99785,0.0,0.32137]
[1779832088043,62.22,75925.59,0.0,0.99785,0.0,0.32135]
[1779832097105,62.22,75924.14,0.0,0.99785,0.0,0.32179]
[1779832102140,62.22,75922.92,0.0,0.99784,0.0,0.32217]
[1779832107176,62.22,75922.55,0.0,0.99784,0.0,0.32228]
[1779832112210,62.22,75921.95,0.0,0.99785,0.0,0.32175]
[1779832117248,62.22,75931.58,0.0,0.99787,0.0,0.31881]
[1779832118254,62.22,75932.2,0.0,0.99787,0.0,0.31862]
[1779832123290,62.22,75933.68,0.0,0.99787,0.0,0.31817]
[1779832128325,62.22,75931.82,0.0,0.99787,0.0,0.31874]
[1779832133360,62.22,75933.05,0.0,0.99787,0.0,0.31836]
[1779832138394,62.22,75933.54,0.0,0.99787,0.0,0.31821]
[1779832143430,62.22,75934.3,0.0,0.99787,0.0,0.31798]
[1779832148464,62.22,75933.79,0.0,0.99787,0.0,0.31814]
[1779832153499,62.22,75934.44,0.0,0.99787,0.0,0.31794]
[1779832158535,62.22,75935.27,0.0,0.99788,0.0,0.31769]
[1779832163569,62.22,75936.77,0.0,0.99788,0.0,0.31723]
[1779832171137,62.22,75936.22,0.0,0.99788,0.0,0.3167]
[1779832177667,62.22,75936.55,0.0,0.99788,0.0,0.3166]
[1779832182704,62.22,75930.12,0.0,0.99787,0.0,0.31855]
[1779832187740,62.22,75927.37,0.0,0.99786,0.0,0.31939]
[1779832196802,62.22,75922.23,0.0,0.99785,0.0,0.32096]
[1779832197809,62.22,75917.2,0.0,0.99784,0.0,0.3225]
[1779832202844,62.22,75912.56,0.0,0.99783,0.0,0.32394]
[1779832205865,62.22,75903.91,0.0,0.99781,0.0,0.32662]
[1779832210900,62.22,75903.6,0.0,0.99781,0.0,0.32671]
[1779832215962,62.22,75902.95,0.0,0.99781,0.0,0.32692]
[1779832221492,62.22,75900.88,0.0,0.9978,0.0,0.32756]
[1779832227039,62.22,75900.8,0.0,0.9978,0.0,0.32759]
[1779832233083,62.22,75900.66,0.0,0.99781,0.0,0.32691]
[1779832238120,62.22,75896.24,0.0,0.99779,0.0,0.32829]
[1779832245169,62.22,75896.78,0.0,0.9978,0.0,0.32812]
[1779832250203,62.22,75897.16,0.0,0.9978,0.0,0.328]
[1779832255239,62.22,75896.86,0.0,0.9978,0.0,0.3281]
[1779832260274,62.22,75896.61,0.0,0.9978,0.0,0.32818]
[1779832265312,62.22,75896.1,0.0,0.99779,0.0,0.32833]
[1779832270346,62.22,75893.04,0.0,0.99779,0.0,0.32929]
[1779832275380,62.22,75889.46,0.0,0.99778,0.0,0.33042]
[1779832280416,62.22,75882.81,0.0,0.99776,0.0,0.33251]
[1779832281422,62.22,75877.79,0.0,0.99775,0.0,0.3341]
[1779832285451,62.22,75879.58,0.0,0.99776,0.0,0.33354]
[1779832287465,62.22,75871.82,0.0,0.99774,0.0,0.33601]
[1779832288472,62.22,75878.25,0.0,0.99775,0.0,0.33396]
[1779832289479,62.22,75882.88,0.0,0.99776,0.0,0.33249]
[1779832291987,62.22,75884.55,0.0,0.99777,0.0,0.33124]
[1779832297538,62.22,75848.31,0.0,0.99768,0.0,0.34284]
[1779832298546,62.22,75848.05,0.0,0.99768,0.0,0.34292]
[1779832300560,62.22,75856.03,0.0,0.9977,0.0,0.34034]
[1779832302073,62.22,75866.95,0.0,0.99773,0.0,0.33683]
[1779832308615,62.22,75868.65,0.0,0.99773,0.0,0.33628]
[1779832313650,62.22,75868.07,0.0,0.99773,0.0,0.33647]
[1779832318684,62.22,75866.76,0.0,0.99773,0.0,0.33689]
[1779832323720,62.22,75865.22,0.0,0.99773,0.0,0.33738]
[1779832328755,62.22,75864.6,0.0,0.99772,0.0,0.33758]
[1779832333790,62.22,75867.62,0.0,0.99773,0.0,0.33661]
[1779832338825,62.22,75868.76,0.0,0.99773,0.0,0.33625]
[1779832343360,62.22,75878.03,0.0,0.99776,0.0,0.3333]
[1779832343859,62.22,75878.03,0.0,0.99776,0.0,0.3333]
[1779832348895,62.22,75882.01,0.0,0.99777,0.0,0.33204]
[1779832353930,62.22,75884.8,0.0,0.99778,0.0,0.33043]
[1779832358966,62.22,75886.0,0.0,0.99778,0.0,0.33006]
[1779832359971,62.22,75878.56,0.0,0.99776,0.0,0.3324]
[1779832360978,62.22,75874.53,0.0,0.99775,0.0,0.33368]
[1779832366014,62.22,75873.11,0.0,0.99775,0.0,0.33413]
[1779832373576,62.22,75871.42,0.0,0.99775,0.0,0.33467]
[1779832379105,62.22,75872.06,0.0,0.99775,0.0,0.33446]
[1779832384139,62.22,75869.47,0.0,0.99774,0.0,0.33529]
[1779832391189,62.22,75867.47,0.0,0.99774,0.0,0.33593]
[1779832396224,62.22,75869.27,0.0,0.99774,0.0,0.33535]
[1779832403275,62.22,75867.44,0.0,0.99774,0.0,0.33594]
[1779832409316,62.22,75864.97,0.0,0.99773,0.0,0.33673]
[1779832419386,62.22,75863.03,0.0,0.99773,0.0,0.33661]
[1779832424422,62.22,75868.94,0.0,0.99774,0.0,0.33472]
[1779832431471,62.22,75870.9,0.0,0.99775,0.0,0.3341]
[1779832436506,62.22,75874.63,0.0,0.99776,0.0,0.33292]
[1779832441540,62.22,75876.12,0.0,0.99776,0.0,0.33245]
[1779832446578,62.22,75876.1,0.0,0.99776,0.0,0.33245]
[1779832453626,62.22,75878.81,0.0,0.99777,0.0,0.3316]
[1779832455641,62.22,75870.62,0.0,0.99775,0.0,0.33419]
[1779832456648,62.22,75860.71,0.0,0.99772,0.0,0.33735]
[1779832457656,62.22,75859.66,0.0,0.99772,0.0,0.33769]
[1779832462690,62.22,75858.91,0.0,0.99772,0.0,0.33793]
[1779832467725,62.22,75858.56,0.0,0.99772,0.0,0.33804]
[1779832472760,62.22,75853.37,0.0,0.99771,0.0,0.33897]
[1779832477796,62.22,75851.58,0.0,0.99771,0.0,0.33955]
[1779832481823,62.22,75846.0,0.0,0.99769,0.0,0.34135]
[1779832487866,62.22,75846.1,0.0,0.99769,0.0,0.34132]
[1779832494420,62.22,75842.26,0.0,0.99768,0.0,0.34257]
[1779832499953,62.22,75845.41,0.0,0.99769,0.0,0.34154]
[1779832504985,62.22,75846.18,0.0,0.99769,0.0,0.34129]
[1779832505992,62.22,75854.11,0.0,0.99771,0.0,0.33873]
[1779832512034,62.22,75857.11,0.0,0.99772,0.0,0.33777]
[1779832517068,62.22,75856.47,0.0,0.99772,0.0,0.33798]
[1779832523110,62.22,75855.97,0.0,0.99772,0.0,0.33814]
[1779832528146,62.22,75855.26,0.0,0.99772,0.0,0.33836]
[1779832534700,62.22,75854.21,0.0,0.99772,0.0,0.33796]
[1779832541237,62.22,75856.24,0.0,0.99772,0.0,0.33731]
[1779832546272,62.22,75855.78,0.0,0.99772,0.0,0.33746]
[1779832551306,62.22,75855.06,0.0,0.99772,0.0,0.33769]
[1779832555337,62.22,75846.59,0.0,0.9977,0.0,0.34042]
[1779832556343,62.22,75846.68,0.0,0.9977,0.0,0.34039]
[1779832558358,62.22,75839.34,0.0,0.99768,0.0,0.34277]
[1779832560372,62.22,75838.63,0.0,0.99768,0.0,0.343]
[1779832567421,62.22,75838.44,0.0,0.99768,0.0,0.34306]
[1779832574470,62.22,75840.75,0.0,0.99769,0.0,0.34231]
[1779832579505,62.22,75838.89,0.0,0.99768,0.0,0.34292]
[1779832585549,62.22,75836.44,0.0,0.99767,0.0,0.34371]
[1779832589609,62.22,75805.93,0.0,0.9976,0.0,0.35379]
[1779832590609,62.22,75797.64,0.0,0.99758,0.0,0.35657]
[1779832591613,62.22,75801.58,0.0,0.99759,0.0,0.35448]
[1779832596649,62.22,75801.25,0.0,0.99759,0.0,0.35459]
[1779832601684,62.22,75803.74,0.0,0.9976,0.0,0.35376]
[1779832606719,62.22,75804.18,0.0,0.9976,0.0,0.35361]
[1779832611753,62.22,75803.41,0.0,0.9976,0.0,0.35387]
[1779832620816,62.22,75803.56,0.0,0.9976,0.0,0.35382]
[1779832626859,62.22,75804.86,0.0,0.9976,0.0,0.35338]
[1779832631895,62.22,75804.97,0.0,0.9976,0.0,0.35335]
[1779832636930,62.22,75802.2,0.0,0.99759,0.0,0.35427]
[1779832641966,62.22,75800.58,0.0,0.99759,0.0,0.35482]
[1779832645483,62.22,75805.86,0.0,0.9976,0.0,0.35305]
[1779832653045,62.22,75806.09,0.0,0.99761,0.0,0.35221]
[1779832661100,62.22,75806.25,0.0,0.99761,0.0,0.35216]
[1779832666136,62.22,75806.58,0.0,0.99761,0.0,0.35205]
[1779832671170,62.22,75806.62,0.0,0.99761,0.0,0.35203]
[1779832676206,62.22,75806.8,0.0,0.99761,0.0,0.35197]
[1779832681241,62.22,75810.04,0.0,0.99762,0.0,0.35089]
[1779832686277,62.22,75809.24,0.0,0.99762,0.0,0.35116]
[1779832689297,62.22,75803.68,0.0,0.9976,0.0,0.35301]
[1779832690303,62.22,75795.53,0.0,0.99758,0.0,0.35574]
[1779832691310,62.22,75795.32,0.0,0.99758,0.0,0.35582]
[1779832696351,62.22,75794.69,0.0,0.99758,0.0,0.35603]
[1779832701381,62.22,75791.51,0.0,0.99757,0.0,0.3571]
[1779832707423,62.22,75787.29,0.0,0.99756,0.0,0.35853]
[1779832711451,62.22,75796.63,0.0,0.99759,0.0,0.35461]
[1779832716489,62.22,75797.41,0.0,0.99759,0.0,0.35435]
[1779832721521,62.22,75798.2,0.0,0.99759,0.0,0.35408]
[1779832724543,62.22,75788.58,0.0,0.99757,0.0,0.35732]
[1779832729578,62.22,75787.15,0.0,0.99757,0.0,0.3578]
[1779832734613,62.22,75788.0,0.0,0.99757,0.0,0.35751]
[1779832739648,62.22,75787.55,0.0,0.99757,0.0,0.35766]
[1779832745692,62.22,75787.87,0.0,0.99757,0.0,0.35756]
[1779832750726,62.22,75780.39,0.0,0.99755,0.0,0.36009]
[1779832754755,62.22,75785.41,0.0,0.99756,0.0,0.35839]
[1779832756769,62.22,75791.12,0.0,0.99758,0.0,0.35646]
[1779832760797,62.22,75796.11,0.0,0.99759,0.0,0.35478]
[1779832765832,62.22,75796.27,0.0,0.99759,0.0,0.35473]
[1779832770866,62.22,75802.74,0.0,0.99761,0.0,0.35256]
[1779832775903,62.22,75803.12,0.0,0.99761,0.0,0.35167]
[1779832780937,62.22,75801.66,0.0,0.99761,0.0,0.35216]
[1779832786477,62.22,75801.35,0.0,0.99761,0.0,0.35226]
[1779832792013,62.22,75801.24,0.0,0.99761,0.0,0.3523]
[1779832797049,62.22,75801.01,0.0,0.99761,0.0,0.35238]
[1779832802090,62.22,75808.99,0.0,0.99763,0.0,0.34972]
[1779832803093,62.22,75810.01,0.0,0.99763,0.0,0.34938]
[1779832808128,62.22,75804.23,0.0,0.99761,0.0,0.3513]
[1779832810143,62.22,75803.43,0.0,0.99761,0.0,0.35157]
[1779832815179,62.22,75801.3,0.0,0.99761,0.0,0.35228]
[1779832821220,62.22,75803.35,0.0,0.99761,0.0,0.3516]
[1779832825248,62.22,75810.49,0.0,0.99763,0.0,0.34922]
[1779832828269,62.22,75812.4,0.0,0.99764,0.0,0.34859]
[1779832833304,62.22,75812.64,0.0,0.99764,0.0,0.34776]
[1779832844381,62.22,75811.77,0.0,0.99764,0.0,0.34804]
[1779832849417,62.22,75809.52,0.0,0.99763,0.0,0.34879]
[1779832853445,62.22,75818.9,0.0,0.99766,0.0,0.3457]
[1779832854452,62.22,75819.43,0.0,0.99766,0.0,0.34552]
[1779832859488,62.22,75820.14,0.0,0.99766,0.0,0.34529]
[1779832860494,62.22,75828.55,0.0,0.99768,0.0,0.34254]
[1779832861509,62.22,75828.85,0.0,0.99768,0.0,0.34245]
[1779832867042,62.22,75828.84,0.0,0.99768,0.0,0.34245]
[1779832877112,62.22,75827.69,0.0,0.99768,0.0,0.34282]
[1779832882648,62.22,75828.57,0.0,0.99768,0.0,0.34254]
[1779832887683,62.22,75832.78,0.0,0.99769,0.0,0.34117]
[1779832892718,62.22,75834.17,0.0,0.9977,0.0,0.33997]
[1779832897753,62.22,75834.08,0.0,0.9977,0.0,0.34]
[1779832903795,62.22,75835.58,0.0,0.9977,0.0,0.33952]
[1779832908831,62.22,75836.76,0.0,0.99771,0.0,0.33914]
[1779832913865,62.22,75834.77,0.0,0.9977,0.0,0.33978]
[1779832918902,62.22,75838.06,0.0,0.99771,0.0,0.33872]
[1779832919907,62.22,75844.22,0.0,0.99772,0.0,0.33674]
[1779832921922,62.22,75850.09,0.0,0.99774,0.0,0.33486]
[1779832926956,62.22,75850.48,0.0,0.99774,0.0,0.33474]
[1779832931991,62.22,75846.2,0.0,0.99773,0.0,0.3361]
[1779832938034,62.22,75843.46,0.0,0.99772,0.0,0.33698]
[1779832947602,62.22,75845.09,0.0,0.99773,0.0,0.33646]
[1779832956162,62.22,75846.45,0.0,0.99773,0.0,0.33529]
[1779832961199,62.22,75851.91,0.0,0.99775,0.0,0.33355]
[1779832964232,62.22,75842.14,0.0,0.99772,0.0,0.33667]
[1779832965244,62.22,75844.42,0.0,0.99773,0.0,0.33594]
[1779832970274,62.22,75843.91,0.0,0.99773,0.0,0.3361]
[1779832975309,62.22,75844.13,0.0,0.99773,0.0,0.33603]
[1779832980344,62.22,75847.18,0.0,0.99774,0.0,0.33505]
[1779832985379,62.22,75846.19,0.0,0.99773,0.0,0.33537]
[1779832990414,62.22,75847.95,0.0,0.99774,0.0,0.33481]
[1779832995452,62.22,75850.12,0.0,0.99774,0.0,0.33412]
[1779833001491,62.22,75852.1,0.0,0.99775,0.0,0.33349]
[1779833003505,62.22,75858.01,0.0,0.99776,0.0,0.33161]
[1779833008085,62.22,75859.13,0.0,0.99776,0.0,0.33126]
[1779833009551,62.22,75867.07,0.0,0.99778,0.0,0.32876]
[1779833010557,62.22,75864.34,0.0,0.99778,0.0,0.32961]
[1779833011564,62.22,75870.31,0.0,0.9978,0.0,0.32702]
[1779833012570,62.22,75872.42,0.0,0.9978,0.0,0.32636]
[1779833014585,62.22,75877.68,0.0,0.99781,0.0,0.32472]
[1779833018151,62.22,75883.21,0.0,0.99783,0.0,0.32301]
[1779833023648,62.22,75881.43,0.0,0.99782,0.0,0.32356]
[1779833026669,62.22,75887.82,0.0,0.99784,0.0,0.32158]
[1779833031704,62.22,75892.5,0.0,0.99785,0.0,0.32015]
[1779833032710,62.22,75908.07,0.0,0.99788,0.0,0.3154]
[1779833033717,62.22,75909.47,0.0,0.99789,0.0,0.31498]
[1779833039764,62.22,75907.18,0.0,0.99788,0.0,0.31567]
[1779833043791,62.22,75901.91,0.0,0.99787,0.0,0.31727]
[1779833048370,62.22,75890.15,0.0,0.99784,0.0,0.32087]
[1779833053863,62.22,75887.43,0.0,0.99784,0.0,0.3217]
[1779833055878,62.22,75885.64,0.0,0.99783,0.0,0.32226]
[1779833060913,62.22,75883.38,0.0,0.99783,0.0,0.32295]
[1779833066959,62.22,75883.95,0.0,0.99783,0.0,0.32278]
[1779833067967,62.22,75878.94,0.0,0.99782,0.0,0.32433]
[1779833068981,62.22,75872.68,0.0,0.9978,0.0,0.32628]
[1779833069979,62.22,75861.92,0.0,0.99778,0.0,0.32965]
[1779833070986,62.22,75854.89,0.0,0.99776,0.0,0.33187]
[1779833075016,62.22,75846.81,0.0,0.99774,0.0,0.3337]
[1779833080059,62.22,75847.2,0.0,0.99775,0.0,0.33358]
[1779833081057,62.22,75838.45,0.0,0.99772,0.0,0.33637]
[1779833086093,62.22,75836.8,0.0,0.99772,0.0,0.3369]
[1779833091128,62.22,75838.66,0.0,0.99772,0.0,0.3363]
[1779833095157,62.22,75826.86,0.0,0.9977,0.0,0.34011]
[1779833100191,62.22,75827.57,0.0,0.9977,0.0,0.33988]
[1779833105231,62.22,75826.86,0.0,0.9977,0.0,0.34011]
[1779833107245,62.22,75833.69,0.0,0.99771,0.0,0.3379]
[1779833114294,62.22,75829.02,0.0,0.9977,0.0,0.33941]
[1779833119330,62.22,75824.85,0.0,0.99769,0.0,0.34076]
[1779833120337,62.22,75816.95,0.0,0.99767,0.0,0.34333]
[1779833121343,62.22,75816.55,0.0,0.99767,0.0,0.34346]
[1779833126379,62.22,75814.14,0.0,0.99766,0.0,0.34425]
[1779833130408,62.22,75775.64,0.0,0.99757,0.0,0.35705]
[1779833131414,62.22,75769.93,0.0,0.99756,0.0,0.35821]
[1779833133445,62.22,75777.95,0.0,0.99758,0.0,0.3555]
[1779833134437,62.22,75771.56,0.0,0.99756,0.0,0.35766]
[1779833135442,62.22,75769.07,0.0,0.99756,0.0,0.3585]
[1779833138464,62.22,75759.49,0.0,0.99753,0.0,0.36176]
[1779833139003,62.22,75753.12,0.0,0.99751,0.0,0.36395]
[1779833139473,62.22,75753.12,0.0,0.99751,0.0,0.36395]
[1779833140478,62.22,75751.35,0.0,0.99751,0.0,0.36456]
[1779833145514,62.22,75754.57,0.0,0.99752,0.0,0.36345]
[1779833146520,62.22,75748.79,0.0,0.9975,0.0,0.36544]
[1779833147527,62.22,75742.85,0.0,0.99749,0.0,0.36749]
[1779833149077,62.22,75739.45,0.0,0.99748,0.0,0.36867]
[1779833151559,62.22,75739.27,0.0,0.99748,0.0,0.36874]
[1779833154579,62.22,75747.14,0.0,0.9975,0.0,0.36601]
[1779833155586,62.22,75751.49,0.0,0.99751,0.0,0.36451]
[1779833157603,62.22,75750.68,0.0,0.99751,0.0,0.36479]
[1779833159148,62.22,75744.68,0.0,0.99749,0.0,0.36686]
[1779833162640,62.22,75734.55,0.0,0.99746,0.0,0.37038]
[1779833163648,62.22,75727.69,0.0,0.99745,0.0,0.37278]
[1779833164655,62.22,75726.54,0.0,0.99744,0.0,0.37319]
[1779833165661,62.22,75736.59,0.0,0.99747,0.0,0.36967]
[1779833166672,62.22,75732.37,0.0,0.99746,0.0,0.37114]
[1779833167676,62.22,75724.95,0.0,0.99744,0.0,0.37375]
[1779833169217,62.22,75720.86,0.0,0.99743,0.0,0.37519]
[1779833171707,62.22,75710.88,0.0,0.9974,0.0,0.37873]
[1779833172711,62.22,75717.29,0.0,0.99742,0.0,0.37645]
[1779833173717,62.22,75722.71,0.0,0.99743,0.0,0.37454]
[1779833174724,62.22,75723.09,0.0,0.99743,0.0,0.3744]
[1779833179761,62.22,75720.65,0.0,0.99743,0.0,0.37526]
[1779833180766,62.22,75727.54,0.0,0.99745,0.0,0.37284]
[1779833181773,62.22,75728.59,0.0,0.99745,0.0,0.37247]
[1779833186809,62.22,75732.25,0.0,0.99746,0.0,0.37119]
[1779833191844,62.22,75735.08,0.0,0.99747,0.0,0.3694]
[1779833196880,62.22,75735.29,0.0,0.99747,0.0,0.36933]
[1779833201913,62.22,75734.64,0.0,0.99747,0.0,0.36955]
[1779833206949,62.22,75734.95,0.0,0.99747,0.0,0.36945]
[1779833207956,62.22,75740.49,0.0,0.99749,0.0,0.36752]
[1779833209501,62.22,75746.25,0.0,0.9975,0.0,0.36553]
[1779833215011,62.22,75750.78,0.0,0.99751,0.0,0.36397]
[1779833217018,62.22,75759.29,0.0,0.99753,0.0,0.36105]
[1779833222056,62.22,75758.78,0.0,0.99753,0.0,0.36122]
[1779833226083,62.22,75750.89,0.0,0.99751,0.0,0.36393]
[1779833231118,62.22,75744.35,0.0,0.9975,0.0,0.36618]
[1779833233131,62.22,75750.33,0.0,0.99751,0.0,0.36412]
[1779833238169,62.22,75750.36,0.0,0.99751,0.0,0.36411]
[1779833240184,62.22,75744.71,0.0,0.9975,0.0,0.36606]
[1779833241190,62.22,75736.9,0.0,0.99748,0.0,0.36877]
[1779833246230,62.22,75735.76,0.0,0.99747,0.0,0.36916]
[1779833251266,62.22,75738.31,0.0,0.99748,0.0,0.36748]
[1779833256301,62.22,75741.39,0.0,0.99749,0.0,0.36642]
[1779833261364,62.22,75740.22,0.0,0.99749,0.0,0.36682]
[1779833262352,62.22,75724.65,0.0,0.99745,0.0,0.37225]
[1779833263358,62.22,75716.47,0.0,0.99743,0.0,0.37513]
[1779833265374,62.22,75700.83,0.0,0.99738,0.0,0.38069]
[1779833266382,62.22,75698.71,0.0,0.99738,0.0,0.38145]
[1779833269402,62.22,75707.51,0.0,0.9974,0.0,0.37831]
[1779833270410,62.22,75706.39,0.0,0.9974,0.0,0.37871]
[1779833275444,62.22,75707.32,0.0,0.9974,0.0,0.37838]
[1779833281486,62.22,75703.01,0.0,0.99739,0.0,0.37991]
[1779833282494,62.22,75709.03,0.0,0.99741,0.0,0.37777]
[1779833283502,62.22,75716.68,0.0,0.99743,0.0,0.37506]
[1779833284508,62.22,75718.35,0.0,0.99743,0.0,0.37447]
[1779833285518,62.22,75728.71,0.0,0.99746,0.0,0.37083]
[1779833286523,62.22,75734.26,0.0,0.99747,0.0,0.36889]
[1779833288541,62.22,75736.53,0.0,0.99748,0.0,0.3681]
[1779833289543,62.22,75741.72,0.0,0.99749,0.0,0.3663]
[1779833291557,62.22,75743.99,0.0,0.9975,0.0,0.36552]
[1779833296593,62.22,75744.07,0.0,0.9975,0.0,0.36549]
[1779833301631,62.22,75748.99,0.0,0.99751,0.0,0.3638]
[1779833306665,62.22,75746.6,0.0,0.99751,0.0,0.36462]
[1779833311700,62.22,75744.4,0.0,0.99751,0.0,0.36459]
[1779833316735,62.22,75745.25,0.0,0.99751,0.0,0.3643]
[1779833321769,62.22,75746.23,0.0,0.99751,0.0,0.36396]
[1779833326805,62.22,75745.4,0.0,0.99751,0.0,0.36424]
[1779833331840,62.22,75746.32,0.0,0.99751,0.0,0.36393]
[1779833336876,62.22,75747.61,0.0,0.99751,0.0,0.36348]
[1779833338890,62.22,75751.82,0.0,0.99753,0.0,0.36204]
[1779833343925,62.22,75748.12,0.0,0.99752,0.0,0.36331]
[1779833348961,62.22,75751.39,0.0,0.99752,0.0,0.36219]
[1779833350497,62.22,75763.12,0.0,0.99756,0.0,0.35819]
[1779833353996,62.22,75768.67,0.0,0.99757,0.0,0.35631]
[1779833359033,62.22,75763.15,0.0,0.99756,0.0,0.35818]
[1779833360567,62.22,75761.13,0.0,0.99755,0.0,0.35886]
[1779833363060,62.22,75766.76,0.0,0.99756,0.0,0.35696]
[1779833364070,62.22,75766.46,0.0,0.99756,0.0,0.35706]
[1779833369102,62.22,75766.05,0.0,0.99756,0.0,0.3572]
[1779833370637,62.22,75773.08,0.0,0.99758,0.0,0.35482]
[1779833373131,62.22,75774.91,0.0,0.99759,0.0,0.35344]
[1779833378166,62.22,75768.38,0.0,0.99757,0.0,0.35563]
[1779833379172,62.22,75769.11,0.0,0.99758,0.0,0.35539]
[1779833385215,62.22,75766.84,0.0,0.99757,0.0,0.35615]
[1779833391256,62.22,75766.94,0.0,0.99757,0.0,0.35612]
[1779833393271,62.22,75752.2,0.0,0.99753,0.0,0.36113]
[1779833394277,62.22,75750.67,0.0,0.99753,0.0,0.36165]
[1779833399314,62.22,75749.34,0.0,0.99752,0.0,0.36211]
[1779833403342,62.22,75754.99,0.0,0.99754,0.0,0.36017]
[1779833408378,62.22,75742.63,0.0,0.99751,0.0,0.36441]
[1779833413413,62.22,75743.54,0.0,0.99751,0.0,0.3641]
[1779833418447,62.22,75743.27,0.0,0.99751,0.0,0.36419]
[1779833423484,62.22,75747.43,0.0,0.99752,0.0,0.36276]
[1779833428518,62.22,75744.9,0.0,0.99751,0.0,0.36363]
[1779833429525,62.22,75733.39,0.0,0.99748,0.0,0.36761]
[1779833430532,62.22,75726.81,0.0,0.99746,0.0,0.3699]
[1779833434560,62.22,75737.22,0.0,0.9975,0.0,0.36549]
[1779833440604,62.22,75732.16,0.0,0.99748,0.0,0.36724]
[1779833442615,62.22,75724.82,0.0,0.99746,0.0,0.3698]
[1779833446644,62.22,75725.22,0.0,0.99747,0.0,0.36966]
[1779833451680,62.22,75729.68,0.0,0.99748,0.0,0.3681]
[1779833457252,62.22,75731.48,0.0,0.99748,0.0,0.36748]
[1779833462758,62.22,75731.5,0.0,0.99748,0.0,0.36747]
[1779833468799,62.22,75732.84,0.0,0.99749,0.0,0.36701]
[1779833472832,62.22,75727.12,0.0,0.99747,0.0,0.36899]
[1779833474848,62.22,75715.39,0.0,0.99744,0.0,0.3731]
[1779833475856,62.22,75713.85,0.0,0.99744,0.0,0.37364]
[1779833478875,62.22,75707.31,0.0,0.99742,0.0,0.37595]
[1779833483910,62.22,75703.76,0.0,0.99741,0.0,0.37721]
[1779833488944,62.22,75696.5,0.0,0.99739,0.0,0.3798]
[1779833493980,62.22,75695.37,0.0,0.99739,0.0,0.37939]
[1779833497536,62.22,75689.71,0.0,0.99737,0.0,0.38142]
[1779833504051,62.22,75690.95,0.0,0.99738,0.0,0.38097]
[1779833507612,62.22,75703.07,0.0,0.99741,0.0,0.37665]
[1779833509086,62.22,75704.01,0.0,0.99741,0.0,0.37632]
[1779833514121,62.22,75702.36,0.0,0.99741,0.0,0.3769]
[1779833519156,62.22,75707.3,0.0,0.99742,0.0,0.37515]
[1779833522178,62.22,75711.92,0.0,0.99744,0.0,0.37352]
[1779833527763,62.22,75716.67,0.0,0.99745,0.0,0.37185]
[1779833533277,62.22,75717.18,0.0,0.99745,0.0,0.37167]
[1779833537830,62.22,75722.96,0.0,0.99747,0.0,0.36965]
[1779833543347,62.22,75726.81,0.0,0.99748,0.0,0.36831]
[1779833545360,62.22,75717.65,0.0,0.99745,0.0,0.37151]
[1779833546368,62.22,75716.8,0.0,0.99745,0.0,0.3718]
[1779833551404,62.22,75714.61,0.0,0.99745,0.0,0.37177]
[1779833557973,62.22,75710.07,0.0,0.99744,0.0,0.37337]
[1779833563491,62.22,75709.23,0.0,0.99743,0.0,0.37366]
[1779833568524,62.22,75708.17,0.0,0.99743,0.0,0.37404]
[1779833573558,62.22,75698.08,0.0,0.9974,0.0,0.37761]
[1779833578593,62.22,75691.62,0.0,0.99739,0.0,0.37992]
[1779833583703,62.22,75687.49,0.0,0.99737,0.0,0.3814]
[1779833584764,62.22,75673.01,0.0,0.99733,0.0,0.38663]
[1779833585750,62.22,75647.38,0.0,0.99726,0.0,0.39604]
[1779833586757,62.22,75655.53,0.0,0.99728,0.0,0.39302]
[1779833587764,62.22,75649.41,0.0,0.99727,0.0,0.39528]
[1779833590785,62.22,75658.19,0.0,0.99729,0.0,0.39204]
[1779833592803,62.22,75673.07,0.0,0.99733,0.0,0.3866]
[1779833593811,62.22,75684.5,0.0,0.99737,0.0,0.38247]
[1779833594817,62.22,75688.38,0.0,0.99738,0.0,0.38108]
[1779833597839,62.22,75698.45,0.0,0.9974,0.0,0.37748]
[1779833598845,62.22,75711.89,0.0,0.99744,0.0,0.37273]
[1779833599853,62.22,75708.96,0.0,0.99743,0.0,0.37376]
[1779833601876,62.22,75707.73,0.0,0.99743,0.0,0.37419]
[1779833603883,62.22,75702.06,0.0,0.99741,0.0,0.3762]
[1779833606905,62.22,75691.43,0.0,0.99738,0.0,0.37999]
[1779833607913,62.22,75691.73,0.0,0.99739,0.0,0.37988]
[1779833610934,62.22,75703.88,0.0,0.99742,0.0,0.37555]
[1779833611941,62.22,75707.0,0.0,0.99743,0.0,0.37365]
[1779833616978,62.22,75708.38,0.0,0.99744,0.0,0.37316]
[1779833621006,62.22,75720.29,0.0,0.99747,0.0,0.36899]
[1779833622015,62.22,75724.72,0.0,0.99748,0.0,0.36744]
[1779833624034,62.22,75728.9,0.0,0.99749,0.0,0.36599]
[1779833625575,62.22,75741.6,0.0,0.99753,0.0,0.36162]
[1779833628061,62.22,75745.35,0.0,0.99754,0.0,0.36034]
[1779833630077,62.22,75757.6,0.0,0.99757,0.0,0.35618]
[1779833631082,62.22,75756.75,0.0,0.99756,0.0,0.35646]
[1779833634104,62.22,75750.93,0.0,0.99755,0.0,0.35844]
[1779833635644,62.22,75745.14,0.0,0.99753,0.0,0.36041]
[1779833637125,62.22,75738.7,0.0,0.99752,0.0,0.36262]
[1779833638132,62.22,75744.09,0.0,0.99753,0.0,0.36077]
[1779833642160,62.22,75735.8,0.0,0.99751,0.0,0.36361]
[1779833643170,62.22,75736.57,0.0,0.99751,0.0,0.36335]
[1779833648203,62.22,75736.17,0.0,0.99751,0.0,0.36349]
[1779833653237,62.22,75733.79,0.0,0.9975,0.0,0.3643]
[1779833658275,62.22,75733.07,0.0,0.9975,0.0,0.36455]
[1779833662303,62.22,75738.28,0.0,0.99752,0.0,0.36276]
[1779833664317,62.22,75726.88,0.0,0.99749,0.0,0.36669]
[1779833669351,62.22,75724.11,0.0,0.99748,0.0,0.36766]
[1779833675925,62.22,75718.51,0.0,0.99747,0.0,0.36881]
[1779833681441,62.22,75713.58,0.0,0.99746,0.0,0.37053]
[1779833686477,62.22,75711.56,0.0,0.99745,0.0,0.37124]
[1779833691511,62.22,75711.05,0.0,0.99745,0.0,0.37142]
[1779833693526,62.22,75704.03,0.0,0.99743,0.0,0.37389]
[1779833694532,62.22,75698.55,0.0,0.99742,0.0,0.37583]
[1779833698561,62.22,75687.46,0.0,0.99738,0.0,0.37978]
[1779833702589,62.22,75680.89,0.0,0.99737,0.0,0.38213]
[1779833706619,62.22,75689.13,0.0,0.99739,0.0,0.37918]
[1779833707630,62.22,75696.62,0.0,0.99741,0.0,0.37651]
[1779833708633,62.22,75702.13,0.0,0.99742,0.0,0.37456]
[1779833713668,62.22,75697.38,0.0,0.99741,0.0,0.37624]
[1779833718715,62.22,75692.67,0.0,0.9974,0.0,0.37792]
[1779833720728,62.22,75687.44,0.0,0.99738,0.0,0.37978]
[1779833725764,62.22,75684.96,0.0,0.99738,0.0,0.38067]
[1779833728786,62.22,75677.34,0.0,0.99736,0.0,0.38341]
[1779833729793,62.22,75670.28,0.0,0.99734,0.0,0.38597]
[1779833734828,62.22,75670.73,0.0,0.99734,0.0,0.38498]
[1779833738856,62.22,75679.42,0.0,0.99737,0.0,0.38184]
[1779833740873,62.22,75651.94,0.0,0.99729,0.0,0.39184]
[1779833741877,62.22,75636.81,0.0,0.99725,0.0,0.39744]
[1779833746914,62.22,75648.36,0.0,0.99728,0.0,0.39316]
[1779833747921,62.22,75653.91,0.0,0.9973,0.0,0.39111]
[1779833753962,62.22,75653.66,0.0,0.9973,0.0,0.39121]
[1779833758997,62.22,75652.78,0.0,0.99729,0.0,0.39153]
[1779833762020,62.22,75647.06,0.0,0.99728,0.0,0.39364]
[1779833767054,62.22,75642.24,0.0,0.99726,0.0,0.39542]
[1779833771084,62.22,75648.31,0.0,0.99728,0.0,0.39318]
[1779833772089,62.22,75648.72,0.0,0.99728,0.0,0.39302]
[1779833777124,62.22,75648.69,0.0,0.99728,0.0,0.39304]
[1779833778130,62.22,75658.59,0.0,0.99731,0.0,0.3894]
[1779833779138,62.22,75661.06,0.0,0.99732,0.0,0.3885]
[1779833784173,62.22,75665.59,0.0,0.99733,0.0,0.38685]
[1779833789207,62.22,75666.56,0.0,0.99733,0.0,0.38649]
[1779833794245,62.22,75663.02,0.0,0.99733,0.0,0.38695]
[1779833799280,62.22,75667.2,0.0,0.99734,0.0,0.38543]
[1779833801294,62.22,75672.3,0.0,0.99735,0.0,0.38359]
[1779833804325,62.22,75676.94,0.0,0.99737,0.0,0.38192]
[1779833809350,62.22,75673.78,0.0,0.99736,0.0,0.38305]
[1779833814389,62.22,75675.28,0.0,0.99736,0.0,0.38251]
[1779833819421,62.22,75675.04,0.0,0.99736,0.0,0.3826]
[1779833824458,62.22,75675.04,0.0,0.99736,0.0,0.3826]
[1779833828485,62.22,75668.92,0.0,0.99734,0.0,0.38481]
[1779833833520,62.22,75671.78,0.0,0.99735,0.0,0.38378]
[1779833838554,62.22,75675.36,0.0,0.99736,0.0,0.38249]
[1779833843590,62.22,75674.93,0.0,0.99736,0.0,0.38264]
[1779833847129,62.22,75683.93,0.0,0.99739,0.0,0.37941]
[1779833852653,62.22,75684.68,0.0,0.99739,0.0,0.37833]
[1779833857687,62.22,75682.5,0.0,0.99739,0.0,0.37911]
[1779833862722,62.22,75681.43,0.0,0.99738,0.0,0.37949]
[1779833867269,62.22,75692.24,0.0,0.99741,0.0,0.37564]
[1779833868767,62.22,75699.3,0.0,0.99743,0.0,0.37314]
[1779833870779,62.22,75703.47,0.0,0.99744,0.0,0.37167]
[1779833872793,62.22,75708.05,0.0,0.99746,0.0,0.37007]
[1779833877827,62.22,75707.0,0.0,0.99745,0.0,0.37044]
[1779833882863,62.22,75706.88,0.0,0.99745,0.0,0.37048]
[1779833887900,62.22,75702.4,0.0,0.99744,0.0,0.37205]
[1779833888907,62.22,75710.94,0.0,0.99746,0.0,0.36906]
[1779833890921,62.22,75716.01,0.0,0.99748,0.0,0.36729]
[1779833895956,62.22,75718.73,0.0,0.99749,0.0,0.36635]
[1779833900990,62.22,75721.27,0.0,0.99749,0.0,0.36547]
[1779833906027,62.22,75724.29,0.0,0.9975,0.0,0.36442]
[1779833911063,62.22,75728.29,0.0,0.99752,0.0,0.36226]
[1779833915092,62.22,75733.96,0.0,0.99753,0.0,0.36031]
[1779833920128,62.22,75737.98,0.0,0.99754,0.0,0.35894]
[1779833925174,62.22,75739.7,0.0,0.99755,0.0,0.35836]
[1779833926172,62.22,75745.81,0.0,0.99756,0.0,0.35628]
[1779833927178,62.22,75746.87,0.0,0.99757,0.0,0.35592]
[1779833932215,62.22,75746.55,0.0,0.99756,0.0,0.35603]
[1779833937250,62.22,75745.86,0.0,0.99756,0.0,0.35627]
[1779833940270,62.22,75733.24,0.0,0.99753,0.0,0.36056]
[1779833941276,62.22,75733.13,0.0,0.99753,0.0,0.3606]
[1779833943291,62.22,75727.62,0.0,0.99751,0.0,0.36249]
[1779833945306,62.22,75727.0,0.0,0.99751,0.0,0.3627]
[1779833947319,62.22,75710.91,0.0,0.99747,0.0,0.36827]
[1779833948325,62.22,75710.15,0.0,0.99747,0.0,0.36854]
[1779833953361,62.22,75705.44,0.0,0.99746,0.0,0.37018]
[1779833956390,62.22,75696.07,0.0,0.99743,0.0,0.37348]
[1779833957397,62.22,75684.35,0.0,0.9974,0.0,0.37763]
[1779833958404,62.22,75682.25,0.0,0.99739,0.0,0.37838]
[1779833963438,62.22,75681.71,0.0,0.99739,0.0,0.37857]
[1779833968473,62.22,75679.12,0.0,0.99738,0.0,0.3795]
[1779833973512,62.22,75683.27,0.0,0.9974,0.0,0.3772]
[1779833978544,62.22,75683.57,0.0,0.9974,0.0,0.3771]
[1779833985128,62.22,75683.74,0.0,0.9974,0.0,0.37704]
[1779833990628,62.22,75682.23,0.0,0.9974,0.0,0.37757]
[1779833997676,62.22,75682.08,0.0,0.9974,0.0,0.37763]
[1779834002712,62.22,75685.43,0.0,0.99741,0.0,0.37644]
[1779834007748,62.22,75681.42,0.0,0.9974,0.0,0.37786]
[1779834009760,62.22,75675.82,0.0,0.99738,0.0,0.37986]
[1779834015343,62.22,75678.83,0.0,0.99739,0.0,0.37879]
[1779834017823,62.22,75684.35,0.0,0.9974,0.0,0.37682]
[1779834018825,62.22,75701.41,0.0,0.99745,0.0,0.37079]
[1779834022855,62.22,75706.79,0.0,0.99746,0.0,0.36891]
[1779834027889,62.22,75707.56,0.0,0.99747,0.0,0.36864]
[1779834032925,62.22,75707.33,0.0,0.99747,0.0,0.36792]
[1779834037959,62.22,75708.21,0.0,0.99747,0.0,0.36762]
[1779834041993,62.22,75697.64,0.0,0.99745,0.0,0.37131]
[1779834047029,62.22,75696.99,0.0,0.99744,0.0,0.37154]
[1779834052068,62.22,75699.15,0.0,0.99745,0.0,0.37078]
[1779834057103,62.22,75700.86,0.0,0.99745,0.0,0.37018]
[1779834062137,62.22,75699.28,0.0,0.99745,0.0,0.37074]
[1779834067176,62.22,75699.32,0.0,0.99745,0.0,0.37072]
[1779834072208,62.22,75700.92,0.0,0.99745,0.0,0.37016]
[1779834077244,62.22,75700.84,0.0,0.99745,0.0,0.37019]
[1779834082281,62.22,75702.84,0.0,0.99746,0.0,0.36949]
[1779834087316,62.22,75708.07,0.0,0.99747,0.0,0.36767]
[1779834092352,62.22,75711.73,0.0,0.99749,0.0,0.3656]
[1779834097393,62.22,75713.62,0.0,0.99749,0.0,0.36495]
[1779834102428,62.22,75713.13,0.0,0.99749,0.0,0.36511]
[1779834107462,62.22,75712.98,0.0,0.99749,0.0,0.36517]
[1779834112498,62.22,75710.86,0.0,0.99749,0.0,0.3659]
[1779834118540,62.22,75710.27,0.0,0.99748,0.0,0.36611]
[1779834123574,62.22,75708.44,0.0,0.99748,0.0,0.36674]
[1779834129616,62.22,75708.65,0.0,0.99748,0.0,0.36667]
[1779834132638,62.22,75703.3,0.0,0.99747,0.0,0.36853]
[1779834135659,62.22,75696.44,0.0,0.99745,0.0,0.37093]
[1779834137673,62.22,75685.89,0.0,0.99742,0.0,0.37465]
[1779834138681,62.22,75674.28,0.0,0.99739,0.0,0.37878]
[1779834139687,62.22,75672.93,0.0,0.99738,0.0,0.37927]
[1779834141701,62.22,75678.47,0.0,0.9974,0.0,0.37729]
[1779834144250,62.22,75681.41,0.0,0.99741,0.0,0.37624]
[1779834149758,62.22,75681.83,0.0,0.99741,0.0,0.37609]
[1779834151772,62.22,75688.07,0.0,0.99743,0.0,0.37307]
[1779834152778,62.22,75694.67,0.0,0.99745,0.0,0.37075]
[1779834156806,62.22,75701.13,0.0,0.99747,0.0,0.36849]
[1779834161841,62.22,75705.12,0.0,0.99748,0.0,0.3671]
[1779834166878,62.22,75697.94,0.0,0.99746,0.0,0.36961]
[1779834171912,62.22,75695.5,0.0,0.99745,0.0,0.37046]
[1779834176946,62.22,75695.95,0.0,0.99745,0.0,0.3703]
[1779834181981,62.22,75698.54,0.0,0.99746,0.0,0.3694]
[1779834187017,62.22,75698.06,0.0,0.99746,0.0,0.36956]
[1779834192052,62.22,75698.68,0.0,0.99746,0.0,0.36935]
[1779834197087,62.22,75700.04,0.0,0.99746,0.0,0.36887]
[1779834202121,62.22,75700.59,0.0,0.99746,0.0,0.36868]
[1779834207157,62.22,75705.55,0.0,0.99748,0.0,0.36695]
[1779834212196,62.22,75708.89,0.0,0.99749,0.0,0.365]
[1779834213203,62.22,75703.98,0.0,0.99748,0.0,0.3667]
[1779834216224,62.22,75688.55,0.0,0.99744,0.0,0.3721]
[1779834222266,62.22,75688.73,0.0,0.99744,0.0,0.37204]
[1779834226296,62.22,75680.67,0.0,0.99742,0.0,0.37488]
[1779834227302,62.22,75673.7,0.0,0.9974,0.0,0.37736]
[1779834232339,62.22,75673.76,0.0,0.9974,0.0,0.37734]
[1779834237373,62.22,75674.27,0.0,0.9974,0.0,0.37716]
[1779834242409,62.22,75675.8,0.0,0.9974,0.0,0.37661]
[1779834247444,62.22,75673.93,0.0,0.9974,0.0,0.37728]
[1779834250465,62.22,75679.61,0.0,0.99741,0.0,0.37526]
[1779834255500,62.22,75685.31,0.0,0.99743,0.0,0.37324]
[1779834260534,62.22,75685.89,0.0,0.99743,0.0,0.37304]
[1779834265576,62.22,75690.47,0.0,0.99744,0.0,0.37142]
[1779834270612,62.22,75690.11,0.0,0.99744,0.0,0.37155]
[1779834275646,62.22,75689.74,0.0,0.99745,0.0,0.37088]
[1779834280681,62.22,75690.04,0.0,0.99745,0.0,0.37077]
[1779834285719,62.22,75688.25,0.0,0.99744,0.0,0.3714]
[1779834290753,62.22,75688.23,0.0,0.99744,0.0,0.37141]
[1779834294344,62.22,75694.42,0.0,0.99746,0.0,0.36924]
[1779834295787,62.22,75696.04,0.0,0.99746,0.0,0.36867]
[1779834300822,62.22,75694.88,0.0,0.99746,0.0,0.36907]
[1779834305857,62.22,75694.4,0.0,0.99746,0.0,0.36924]
[1779834308879,62.22,75700.18,0.0,0.99747,0.0,0.36722]
[1779834314483,62.22,75698.96,0.0,0.99747,0.0,0.36765]
[1779834319955,62.22,75697.23,0.0,0.99747,0.0,0.36825]
[1779834324991,62.22,75701.36,0.0,0.99748,0.0,0.36681]
[1779834330028,62.22,75693.76,0.0,0.99746,0.0,0.36947]
[1779834335064,62.22,75694.56,0.0,0.99746,0.0,0.36839]
[1779834341105,62.22,75693.54,0.0,0.99746,0.0,0.36874]
[1779834347147,62.22,75692.08,0.0,0.99746,0.0,0.36925]
[1779834352183,62.22,75692.38,0.0,0.99746,0.0,0.36915]
[1779834358224,62.22,75694.79,0.0,0.99746,0.0,0.36831]
[1779834363261,62.22,75693.86,0.0,0.99746,0.0,0.36863]
[1779834367288,62.22,75688.78,0.0,0.99745,0.0,0.37041]
[1779834368294,62.22,75682.17,0.0,0.99743,0.0,0.37274]
[1779834373330,62.22,75671.18,0.0,0.9974,0.0,0.37663]
[1779834381386,62.22,75672.54,0.0,0.9974,0.0,0.37615]
[1779834387428,62.22,75669.17,0.0,0.99739,0.0,0.37735]
[1779834392463,62.22,75672.89,0.0,0.99741,0.0,0.37521]
[1779834397502,62.22,75674.31,0.0,0.99741,0.0,0.37471]
[1779834402536,62.22,75671.03,0.0,0.99741,0.0,0.37587]
[1779834407573,62.22,75671.43,0.0,0.99741,0.0,0.37573]
[1779834411598,62.22,75679.27,0.0,0.99743,0.0,0.37295]
[1779834414620,62.22,75683.98,0.0,0.99744,0.0,0.37129]
[1779834419654,62.22,75685.21,0.0,0.99744,0.0,0.37086]
[1779834425696,62.22,75685.12,0.0,0.99744,0.0,0.37089]
[1779834430733,62.22,75685.93,0.0,0.99745,0.0,0.37061]
[1779834440802,62.22,75685.19,0.0,0.99744,0.0,0.37087]
[1779834453891,62.22,75684.23,0.0,0.99745,0.0,0.3704]
[1779834459935,62.22,75683.26,0.0,0.99744,0.0,0.37074]
[1779834460942,62.22,75689.31,0.0,0.99746,0.0,0.36862]
[1779834461950,62.22,75691.69,0.0,0.99747,0.0,0.36779]
[1779834466984,62.22,75692.61,0.0,0.99747,0.0,0.36747]
[1779834472030,62.22,75692.92,0.0,0.99747,0.0,0.36736]
[1779834477065,62.22,75695.19,0.0,0.99748,0.0,0.36657]
[1779834482101,62.22,75695.36,0.0,0.99748,0.0,0.36651]
[1779834484670,62.22,75685.65,0.0,0.99745,0.0,0.3699]
[1779834487135,62.22,75682.66,0.0,0.99744,0.0,0.37095]
[1779834492170,62.22,75685.46,0.0,0.99745,0.0,0.36997]
[1779834496198,62.22,75691.45,0.0,0.99747,0.0,0.36787]
[1779834501234,62.22,75692.24,0.0,0.99747,0.0,0.3676]
[1779834510296,62.22,75692.25,0.0,0.99747,0.0,0.36759]
[1779834515331,62.22,75691.84,0.0,0.99747,0.0,0.36694]
[1779834521373,62.22,75692.72,0.0,0.99748,0.0,0.36663]
[1779834526409,62.22,75694.34,0.0,0.99748,0.0,0.36607]
[1779834531444,62.22,75695.88,0.0,0.99748,0.0,0.36553]
[1779834538493,62.22,75695.02,0.0,0.99748,0.0,0.36583]
[1779834542520,62.22,75686.21,0.0,0.99746,0.0,0.3689]
[1779834547555,62.22,75687.17,0.0,0.99746,0.0,0.36857]
[1779834552591,62.22,75685.93,0.0,0.99746,0.0,0.369]
[1779834557625,62.22,75689.65,0.0,0.99747,0.0,0.3677]
[1779834564675,62.22,75691.48,0.0,0.99747,0.0,0.36706]
[1779834574744,62.22,75690.16,0.0,0.99747,0.0,0.36672]
[1779834579781,62.22,75689.9,0.0,0.99747,0.0,0.36681]
[1779834581796,62.22,75704.24,0.0,0.99751,0.0,0.36185]
[1779834583809,62.22,75694.55,0.0,0.99749,0.0,0.3652]
[1779834588843,62.22,75693.02,0.0,0.99748,0.0,0.36573]
[1779834593879,62.22,75696.26,0.0,0.99749,0.0,0.36461]
[1779834598914,62.22,75695.42,0.0,0.99749,0.0,0.3649]
[1779834602944,62.22,75680.04,0.0,0.99745,0.0,0.37026]
[1779834603951,62.22,75668.63,0.0,0.99742,0.0,0.37429]
[1779834604957,62.22,75665.03,0.0,0.99741,0.0,0.37557]
[1779834606971,62.22,75677.55,0.0,0.99744,0.0,0.37114]
[1779834607976,62.22,75679.97,0.0,0.99745,0.0,0.37029]
[1779834609993,62.22,75697.02,0.0,0.99749,0.0,0.36434]
[1779834611004,62.22,75708.58,0.0,0.99752,0.0,0.36036]
[1779834612020,62.22,75708.81,0.0,0.99752,0.0,0.36028]
[1779834614025,62.22,75701.87,0.0,0.9975,0.0,0.36267]
[1779834619061,62.22,75702.15,0.0,0.99751,0.0,0.36257]
[1779834622085,62.22,75694.53,0.0,0.99749,0.0,0.3652]
[1779834624108,62.22,75687.58,0.0,0.99747,0.0,0.36762]
[1779834628126,62.22,75693.59,0.0,0.99748,0.0,0.36553]
[1779834630699,62.22,75687.25,0.0,0.99747,0.0,0.36774]
[1779834635733,62.22,75689.24,0.0,0.99748,0.0,0.36625]
[1779834641217,62.22,75690.28,0.0,0.99748,0.0,0.36588]
[1779834644239,62.22,75680.94,0.0,0.99745,0.0,0.36914]
[1779834645246,62.22,75681.28,0.0,0.99746,0.0,0.36902]
[1779834650841,62.22,75686.35,0.0,0.99747,0.0,0.36725]
[1779834657329,62.22,75684.37,0.0,0.99746,0.0,0.36794]
[1779834662364,62.22,75683.64,0.0,0.99746,0.0,0.3682]
[1779834663936,62.22,75695.79,0.0,0.99749,0.0,0.36397]
[1779834664379,62.22,75695.84,0.0,0.99749,0.0,0.36396]
[1779834669414,62.22,75700.72,0.0,0.99751,0.0,0.36227]
[1779834676462,62.22,75699.62,0.0,0.9975,0.0,0.36265]
[1779834681498,62.22,75699.52,0.0,0.9975,0.0,0.36268]
[1779834686533,62.22,75700.27,0.0,0.99751,0.0,0.36243]
[1779834691568,62.22,75699.17,0.0,0.99751,0.0,0.36201]
[1779834697609,62.22,75698.81,0.0,0.99751,0.0,0.36214]
[1779834702645,62.22,75692.75,0.0,0.99749,0.0,0.36423]
[1779834707679,62.22,75690.59,0.0,0.99749,0.0,0.36498]
[1779834709694,62.22,75668.6,0.0,0.99743,0.0,0.37268]
[1779834713721,62.22,75690.51,0.0,0.99749,0.0,0.36501]
[1779834718758,62.22,75693.53,0.0,0.99749,0.0,0.36396]
[1779834723794,62.22,75694.22,0.0,0.9975,0.0,0.36372]
[1779834729835,62.22,75692.77,0.0,0.99749,0.0,0.36422]
[1779834734871,62.22,75699.66,0.0,0.99751,0.0,0.36185]
[1779834739904,62.22,75701.09,0.0,0.99751,0.0,0.36135]
[1779834744939,62.22,75702.93,0.0,0.99752,0.0,0.36072]
[1779834748968,62.22,75707.3,0.0,0.99753,0.0,0.35922]
[1779834750983,62.22,75725.14,0.0,0.99758,0.0,0.35317]
[1779834757029,62.22,75730.49,0.0,0.9976,0.0,0.3506]
[1779834762064,62.22,75735.05,0.0,0.99761,0.0,0.34907]
[1779834767098,62.22,75733.14,0.0,0.9976,0.0,0.34971]
[1779834770119,62.22,75727.89,0.0,0.99759,0.0,0.35147]
[1779834772134,62.22,75736.65,0.0,0.99761,0.0,0.34854]
[1779834777168,62.22,75738.48,0.0,0.99762,0.0,0.34793]
[1779834781198,62.22,75743.59,0.0,0.99763,0.0,0.34623]
[1779834786234,62.22,75742.91,0.0,0.99763,0.0,0.34646]
[1779834791266,62.22,75743.5,0.0,0.99763,0.0,0.34626]
[1779834796306,62.22,75744.93,0.0,0.99763,0.0,0.34579]
[1779834798319,62.22,75737.89,0.0,0.99761,0.0,0.34813]
[1779834799326,62.22,75739.01,0.0,0.99762,0.0,0.34775]
[1779834802348,62.22,75733.37,0.0,0.9976,0.0,0.34963]
[1779834807383,62.22,75732.96,0.0,0.9976,0.0,0.34977]
[1779834811411,62.22,75737.99,0.0,0.99762,0.0,0.34732]
[1779834816445,62.22,75738.77,0.0,0.99762,0.0,0.34707]
[1779834821483,62.22,75739.41,0.0,0.99762,0.0,0.34685]
[1779834826516,62.22,75741.01,0.0,0.99763,0.0,0.34632]
[1779834831551,62.22,75740.08,0.0,0.99763,0.0,0.34663]
[1779834832558,62.22,75733.87,0.0,0.99761,0.0,0.3487]
[1779834837592,62.22,75732.95,0.0,0.99761,0.0,0.349]
[1779834842628,62.22,75732.63,0.0,0.99761,0.0,0.34911]
[1779834847663,62.22,75732.99,0.0,0.99761,0.0,0.34899]
[1779834852698,62.22,75731.74,0.0,0.9976,0.0,0.34941]
[1779834856727,62.22,75737.65,0.0,0.99762,0.0,0.34744]
[1779834859746,62.22,75742.79,0.0,0.99763,0.0,0.34573]
[1779834864782,62.22,75742.48,0.0,0.99763,0.0,0.34584]
[1779834869816,62.22,75744.49,0.0,0.99764,0.0,0.34517]
[1779834874863,62.22,75752.74,0.0,0.99766,0.0,0.3417]
[1779834875870,62.22,75760.93,0.0,0.99768,0.0,0.33902]
[1779834880906,62.22,75762.05,0.0,0.99769,0.0,0.33866]
[1779834883927,62.22,75756.67,0.0,0.99767,0.0,0.34041]
[1779834888965,62.22,75754.94,0.0,0.99767,0.0,0.34098]
[1779834893999,62.22,75756.64,0.0,0.99767,0.0,0.34042]
[1779834900045,62.22,75756.84,0.0,0.99767,0.0,0.34036]
[1779834905076,62.22,75756.13,0.0,0.99767,0.0,0.34059]
[1779834910112,62.22,75755.15,0.0,0.99767,0.0,0.34091]
[1779834915147,62.22,75754.92,0.0,0.99767,0.0,0.34098]
[1779834920182,62.22,75754.38,0.0,0.99767,0.0,0.34116]
[1779834925217,62.22,75764.11,0.0,0.99769,0.0,0.33799]
[1779834926225,62.22,75765.46,0.0,0.99769,0.0,0.33755]
[1779834930251,62.22,75746.7,0.0,0.99765,0.0,0.34368]
[1779834931258,62.22,75744.82,0.0,0.99765,0.0,0.34354]
[1779834936293,62.22,75745.44,0.0,0.99765,0.0,0.34333]
[1779834942336,62.22,75746.66,0.0,0.99765,0.0,0.34293]
[1779834945356,62.22,75751.74,0.0,0.99767,0.0,0.34127]
[1779834950392,62.22,75753.01,0.0,0.99767,0.0,0.34085]
[1779834957442,62.22,75751.73,0.0,0.99766,0.0,0.34127]
[1779834963486,62.22,75751.62,0.0,0.99766,0.0,0.34131]
[1779834967058,62.22,75733.83,0.0,0.99762,0.0,0.34717]
[1779834968520,62.22,75734.35,0.0,0.99762,0.0,0.347]
[1779834973555,62.22,75736.25,0.0,0.99763,0.0,0.34637]
[1779834978593,62.22,75738.06,0.0,0.99763,0.0,0.34577]
[1779834981611,62.22,75744.6,0.0,0.99765,0.0,0.34361]
[1779834987199,62.22,75748.41,0.0,0.99766,0.0,0.34236]
[1779834992689,62.22,75751.13,0.0,0.99767,0.0,0.34071]
[1779834997724,62.22,75751.45,0.0,0.99767,0.0,0.3406]
[1779835002759,62.22,75752.17,0.0,0.99767,0.0,0.34037]
[1779835003766,62.22,75759.51,0.0,0.99769,0.0,0.33798]
[1779835004773,62.22,75752.73,0.0,0.99767,0.0,0.34019]
[1779835007794,62.22,75748.09,0.0,0.99766,0.0,0.3417]
[1779835012829,62.22,75745.63,0.0,0.99765,0.0,0.34251]
[1779835017865,62.22,75746.31,0.0,0.99766,0.0,0.34229]
[1779835019882,62.22,75728.17,0.0,0.99761,0.0,0.34829]
[1779835023916,62.22,75707.85,0.0,0.99756,0.0,0.35512]
[1779835027487,62.22,75716.93,0.0,0.99758,0.0,0.35205]
[1779835031966,62.22,75726.06,0.0,0.9976,0.0,0.34899]
[1779835034991,62.22,75732.49,0.0,0.99762,0.0,0.34685]
[1779835041030,62.22,75733.54,0.0,0.99762,0.0,0.3465]
[1779835046065,62.22,75732.32,0.0,0.99762,0.0,0.34691]
[1779835051101,62.22,75733.3,0.0,0.99763,0.0,0.34581]
[1779835058150,62.22,75736.73,0.0,0.99764,0.0,0.34468]
[1779835063184,62.22,75737.82,0.0,0.99764,0.0,0.34432]
[1779835069229,62.22,75737.98,0.0,0.99764,0.0,0.34427]
[1779835073254,62.22,75731.99,0.0,0.99763,0.0,0.34625]
[1779835078289,62.22,75736.75,0.0,0.99764,0.0,0.34467]
[1779835080304,62.22,75731.37,0.0,0.99762,0.0,0.34645]
[1779835085339,62.22,75730.95,0.0,0.99762,0.0,0.34659]
[1779835090375,62.22,75728.55,0.0,0.99762,0.0,0.34739]
[1779835095408,62.22,75729.48,0.0,0.99762,0.0,0.34708]
[1779835102458,62.22,75728.46,0.0,0.99762,0.0,0.34742]
[1779835106487,62.22,75704.21,0.0,0.99755,0.0,0.35557]
[1779835108503,62.22,75704.22,0.0,0.99755,0.0,0.35557]
[1779835113536,62.22,75699.7,0.0,0.99755,0.0,0.35632]
[1779835118572,62.22,75700.22,0.0,0.99755,0.0,0.35614]
[1779835120586,62.22,75694.71,0.0,0.99753,0.0,0.35802]
[1779835121593,62.22,75686.43,0.0,0.99751,0.0,0.36086]
[1779835122598,62.22,75685.26,0.0,0.99751,0.0,0.36126]
[1779835123608,62.22,75694.36,0.0,0.99753,0.0,0.35814]
[1779835124613,62.22,75700.31,0.0,0.99755,0.0,0.35611]
[1779835125621,62.22,75697.92,0.0,0.99754,0.0,0.35692]
[1779835130659,62.22,75701.43,0.0,0.99755,0.0,0.35573]
[1779835133678,62.22,75711.52,0.0,0.99758,0.0,0.35232]
[1779835134686,62.22,75723.55,0.0,0.99761,0.0,0.34829]
[1779835135693,62.22,75724.45,0.0,0.99761,0.0,0.34799]
[1779835140730,62.22,75726.5,0.0,0.99762,0.0,0.3473]
[1779835145765,62.22,75726.64,0.0,0.99762,0.0,0.34726]
[1779835153821,62.22,75726.27,0.0,0.99762,0.0,0.34738]
[1779835158857,62.22,75725.72,0.0,0.99761,0.0,0.34756]
[1779835163893,62.22,75723.95,0.0,0.99761,0.0,0.34815]
[1779835168927,62.22,75721.08,0.0,0.9976,0.0,0.34911]
[1779835169933,62.22,75711.45,0.0,0.99758,0.0,0.35234]
[1779835174969,62.22,75707.39,0.0,0.99757,0.0,0.35293]
[1779835180004,62.22,75705.47,0.0,0.99757,0.0,0.35358]
[1779835182018,62.22,75698.95,0.0,0.99755,0.0,0.35579]
[1779835187053,62.22,75696.6,0.0,0.99754,0.0,0.35659]
[1779835191080,62.22,75701.63,0.0,0.99756,0.0,0.35488]
[1779835196116,62.22,75701.88,0.0,0.99756,0.0,0.3548]
[1779835201150,62.22,75698.75,0.0,0.99755,0.0,0.35586]
[1779835206187,62.22,75697.49,0.0,0.99755,0.0,0.35629]
[1779835211221,62.22,75696.49,0.0,0.99754,0.0,0.35663]
[1779835216259,62.22,75697.0,0.0,0.99755,0.0,0.35645]
[1779835221294,62.22,75695.58,0.0,0.99754,0.0,0.35694]
[1779835226327,62.22,75697.63,0.0,0.99755,0.0,0.35624]
[1779835231362,62.22,75694.96,0.0,0.99755,0.0,0.35636]
[1779835236402,62.22,75692.91,0.0,0.99754,0.0,0.35706]
[1779835241434,62.22,75693.59,0.0,0.99754,0.0,0.35683]
[1779835246468,62.22,75694.58,0.0,0.99754,0.0,0.35649]
[1779835247475,62.22,75704.92,0.0,0.99757,0.0,0.35299]
[1779835252510,62.22,75704.07,0.0,0.99757,0.0,0.35327]
[1779835258553,62.22,75703.93,0.0,0.99757,0.0,0.35332]
[1779835260567,62.22,75709.98,0.0,0.99758,0.0,0.35128]
[1779835262581,62.22,75711.12,0.0,0.99759,0.0,0.3509]
[1779835265602,62.22,75716.38,0.0,0.9976,0.0,0.34914]
[1779835270637,62.22,75718.12,0.0,0.99761,0.0,0.34856]
[1779835278700,62.22,75718.61,0.0,0.99761,0.0,0.34839]
[1779835283728,62.22,75713.48,0.0,0.99759,0.0,0.35011]
[1779835285743,62.22,75710.13,0.0,0.99758,0.0,0.35123]
[1779835290778,62.22,75710.9,0.0,0.99759,0.0,0.35097]
[1779835295814,62.22,75705.49,0.0,0.99758,0.0,0.35202]
[1779835296821,62.22,75699.87,0.0,0.99756,0.0,0.35391]
[1779835299401,62.22,75699.25,0.0,0.99756,0.0,0.35412]
[1779835303869,62.22,75692.64,0.0,0.99754,0.0,0.35637]
[1779835304876,62.22,75689.39,0.0,0.99754,0.0,0.35748]
[1779835309912,62.22,75691.26,0.0,0.99754,0.0,0.35684]
[1779835316960,62.22,75692.46,0.0,0.99754,0.0,0.35643]
[1779835322000,62.22,75694.1,0.0,0.99755,0.0,0.35587]
[1779835327030,62.22,75694.05,0.0,0.99755,0.0,0.35589]
[1779835334648,62.22,75694.44,0.0,0.99755,0.0,0.35576]
[1779835339114,62.22,75683.29,0.0,0.99752,0.0,0.35956]
[1779835342135,62.22,75689.88,0.0,0.99754,0.0,0.35731]
[1779835344721,62.22,75699.51,0.0,0.99756,0.0,0.35404]
[1779835346163,62.22,75701.19,0.0,0.99757,0.0,0.35347]
[1779835349184,62.22,75707.77,0.0,0.99758,0.0,0.35125]
[1779835354807,62.22,75708.3,0.0,0.99759,0.0,0.3503]
[1779835360262,62.22,75706.95,0.0,0.99759,0.0,0.35075]
[1779835365297,62.22,75708.79,0.0,0.99759,0.0,0.35013]
[1779835370332,62.22,75706.97,0.0,0.99759,0.0,0.35074]
[1779835377381,62.22,75704.4,0.0,0.99758,0.0,0.35161]
[1779835382421,62.22,75704.24,0.0,0.99758,0.0,0.35166]
[1779835387451,62.22,75704.51,0.0,0.99758,0.0,0.35157]
[1779835392485,62.22,75703.95,0.0,0.99758,0.0,0.35176]
[1779835394499,62.22,75712.34,0.0,0.9976,0.0,0.34894]
[1779835398527,62.22,75726.06,0.0,0.99764,0.0,0.34438]
[1779835400543,62.22,75731.37,0.0,0.99765,0.0,0.34263]
[1779835404575,62.22,75728.31,0.0,0.99764,0.0,0.34364]
[1779835405581,62.22,75722.49,0.0,0.99763,0.0,0.34556]
[1779835410618,62.22,75721.37,0.0,0.99762,0.0,0.34594]
[1779835423709,62.22,75721.02,0.0,0.99763,0.0,0.34528]
[1779835426730,62.22,75704.71,0.0,0.99759,0.0,0.35072]
[1779835427736,62.22,75698.63,0.0,0.99757,0.0,0.35277]
[1779835432772,62.22,75699.65,0.0,0.99757,0.0,0.35243]
[1779835437807,62.22,75700.77,0.0,0.99758,0.0,0.35205]
[1779835438818,62.22,75711.08,0.0,0.9976,0.0,0.34859]
[1779835439821,62.22,75711.37,0.0,0.9976,0.0,0.34849]
[1779835444856,62.22,75710.44,0.0,0.9976,0.0,0.3488]
[1779835452912,62.22,75709.99,0.0,0.9976,0.0,0.34896]
[1779835457949,62.22,75700.9,0.0,0.99758,0.0,0.35201]
[1779835458953,62.22,75697.45,0.0,0.99757,0.0,0.35317]
[1779835463989,62.22,75691.64,0.0,0.99755,0.0,0.35514]
[1779835466020,62.22,75690.48,0.0,0.99755,0.0,0.35553]
[1779835473053,62.22,75692.38,0.0,0.99756,0.0,0.35411]
[1779835474670,62.22,75687.08,0.0,0.99755,0.0,0.3559]
[1779835480105,62.22,75688.04,0.0,0.99755,0.0,0.35558]
[1779835485141,62.22,75687.26,0.0,0.99755,0.0,0.35584]
[1779835489173,62.22,75692.81,0.0,0.99756,0.0,0.35396]
[1779835494810,62.22,75697.56,0.0,0.99757,0.0,0.35235]
[1779835503270,62.22,75698.64,0.0,0.99758,0.0,0.35199]
[1779835504884,62.22,75692.39,0.0,0.99756,0.0,0.3541]
[1779835507299,62.22,75686.96,0.0,0.99755,0.0,0.35595]
[1779835510320,62.22,75681.04,0.0,0.99753,0.0,0.35797]
[1779835514954,62.22,75675.59,0.0,0.99752,0.0,0.35983]
[1779835520389,62.22,75672.76,0.0,0.99751,0.0,0.36081]
[1779835525424,62.22,75671.7,0.0,0.9975,0.0,0.36117]
[1779835530460,62.22,75671.56,0.0,0.9975,0.0,0.36122]
[1779835531467,62.22,75663.87,0.0,0.99749,0.0,0.36308]
[1779835532473,62.22,75669.06,0.0,0.9975,0.0,0.36129]
[1779835537509,62.22,75668.39,0.0,0.9975,0.0,0.36152]
[1779835542544,62.22,75668.63,0.0,0.9975,0.0,0.36144]
[1779835543552,62.22,75662.2,0.0,0.99748,0.0,0.36366]
[1779835548585,62.22,75659.88,0.0,0.99748,0.0,0.36447]
[1779835553621,62.22,75654.7,0.0,0.99746,0.0,0.36627]
[1779835556642,62.22,75647.35,0.0,0.99744,0.0,0.36885]
[1779835560669,62.22,75639.45,0.0,0.99742,0.0,0.37163]
[1779835563692,62.22,75632.52,0.0,0.9974,0.0,0.37409]
[1779835568726,62.22,75631.09,0.0,0.9974,0.0,0.3746]
[1779835569733,62.22,75621.92,0.0,0.99737,0.0,0.37788]
[1779835570741,62.22,75616.75,0.0,0.99736,0.0,0.37974]
[1779835573763,62.22,75623.75,0.0,0.99738,0.0,0.37722]
[1779835575777,62.22,75632.56,0.0,0.9974,0.0,0.37408]
[1779835580813,62.22,75625.7,0.0,0.99738,0.0,0.37652]
[1779835581818,62.22,75618.72,0.0,0.99737,0.0,0.37903]
[1779835585850,62.22,75625.21,0.0,0.99738,0.0,0.3767]
[1779835590882,62.22,75628.57,0.0,0.99739,0.0,0.3755]
[1779835595916,62.22,75631.46,0.0,0.99741,0.0,0.37365]
[1779835600951,62.22,75627.49,0.0,0.9974,0.0,0.37507]
[1779835605990,62.22,75624.91,0.0,0.99739,0.0,0.37599]
[1779835610015,62.22,75622.72,0.0,0.99738,0.0,0.37677]
[1779835615049,62.22,75621.42,0.0,0.99738,0.0,0.37724]
[1779835620085,62.22,75621.72,0.0,0.99738,0.0,0.37713]
[1779835625121,62.22,75622.75,0.0,0.99738,0.0,0.37676]
[1779835629148,62.22,75619.45,0.0,0.99737,0.0,0.37794]
[1779835635190,62.22,75623.8,0.0,0.99739,0.0,0.37638]
[1779835640224,62.22,75625.15,0.0,0.99739,0.0,0.3759]
[1779835645888,62.22,75623.21,0.0,0.99738,0.0,0.37659]
[1779835649290,62.22,75628.94,0.0,0.9974,0.0,0.37455]
[1779835650297,62.22,75640.63,0.0,0.99743,0.0,0.3704]
[1779835651305,62.22,75641.94,0.0,0.99744,0.0,0.36913]
[1779835656339,62.22,75641.63,0.0,0.99744,0.0,0.36924]
[1779835661374,62.22,75638.69,0.0,0.99743,0.0,0.37028]
[1779835664395,62.22,75631.64,0.0,0.99741,0.0,0.37277]
[1779835666032,62.22,75625.62,0.0,0.9974,0.0,0.37491]
[1779835667418,62.22,75620.79,0.0,0.99738,0.0,0.37664]
[1779835669432,62.22,75629.06,0.0,0.99741,0.0,0.37369]
[1779835674467,62.22,75630.55,0.0,0.99741,0.0,0.37316]
[1779835679502,62.22,75629.88,0.0,0.99741,0.0,0.3734]
[1779835684537,62.22,75628.17,0.0,0.9974,0.0,0.37401]
[1779835688564,62.22,75614.03,0.0,0.99736,0.0,0.37907]
[1779835693599,62.22,75614.08,0.0,0.99736,0.0,0.37905]
[1779835698636,62.22,75614.62,0.0,0.99737,0.0,0.37885]
[1779835700650,62.22,75609.47,0.0,0.99735,0.0,0.38071]
[1779835702664,62.22,75604.29,0.0,0.99734,0.0,0.38259]
[1779835703669,62.22,75597.35,0.0,0.99732,0.0,0.38512]
[1779835708706,62.22,75594.82,0.0,0.99731,0.0,0.38604]
[1779835711726,62.22,75590.01,0.0,0.9973,0.0,0.38696]
[1779835714748,62.22,75580.8,0.0,0.99727,0.0,0.39036]
[1779835719782,62.22,75579.36,0.0,0.99727,0.0,0.39089]
[1779835724817,62.22,75574.78,0.0,0.99726,0.0,0.39259]
[1779835729853,62.22,75585.08,0.0,0.99729,0.0,0.38878]
[1779835730860,62.22,75594.09,0.0,0.99731,0.0,0.38547]
[1779835732873,62.22,75598.74,0.0,0.99733,0.0,0.38377]
[1779835734888,62.22,75607.01,0.0,0.99735,0.0,0.38077]
[1779835739923,62.22,75609.57,0.0,0.99736,0.0,0.37985]
[1779835744958,62.22,75605.85,0.0,0.99735,0.0,0.38119]
[1779835746973,62.22,75599.57,0.0,0.99733,0.0,0.38347]
[1779835752010,62.22,75598.56,0.0,0.99733,0.0,0.38384]
[1779835757042,62.22,75598.08,0.0,0.99732,0.0,0.38401]
[1779835762077,62.22,75597.04,0.0,0.99732,0.0,0.38439]
[1779835767112,62.22,75595.32,0.0,0.99732,0.0,0.38502]
[1779835772147,62.22,75595.97,0.0,0.99732,0.0,0.38395]
[1779835777183,62.22,75591.6,0.0,0.99731,0.0,0.38554]
[1779835783226,62.22,75587.86,0.0,0.9973,0.0,0.38691]
[1779835788262,62.22,75592.65,0.0,0.99731,0.0,0.38516]
[1779835793296,62.22,75598.9,0.0,0.99733,0.0,0.38288]
[1779835798330,62.22,75600.52,0.0,0.99734,0.0,0.38229]
[1779835803366,62.22,75595.94,0.0,0.99732,0.0,0.38396]
[1779835808403,62.22,75591.85,0.0,0.99731,0.0,0.38545]
[1779835813436,62.22,75592.39,0.0,0.99731,0.0,0.38526]
[1779835818474,62.22,75589.97,0.0,0.99731,0.0,0.38614]
[1779835820488,62.22,75583.33,0.0,0.99729,0.0,0.38858]
[1779835821499,62.22,75580.0,0.0,0.99728,0.0,0.38981]
[1779835827203,62.22,75580.46,0.0,0.99728,0.0,0.38964]
[1779835832576,62.22,75585.13,0.0,0.9973,0.0,0.38708]
[1779835834589,62.22,75592.08,0.0,0.99732,0.0,0.38453]
[1779835835597,62.22,75595.79,0.0,0.99733,0.0,0.38318]
[1779835840632,62.22,75597.65,0.0,0.99733,0.0,0.3825]
[1779835845667,62.22,75600.16,0.0,0.99734,0.0,0.38159]
[1779835848350,62.22,75595.53,0.0,0.99733,0.0,0.38328]
[1779835853386,62.22,75596.71,0.0,0.99733,0.0,0.38285]
[1779835858757,62.22,75593.25,0.0,0.99732,0.0,0.38411]
[1779835863794,62.22,75591.6,0.0,0.99732,0.0,0.38471]
[1779835866814,62.22,75585.05,0.0,0.9973,0.0,0.38711]
[1779835871848,62.22,75585.15,0.0,0.9973,0.0,0.38707]
[1779835876883,62.22,75587.28,0.0,0.9973,0.0,0.38629]
[1779835877891,62.22,75579.62,0.0,0.99728,0.0,0.3891]
[1779835882925,62.22,75580.99,0.0,0.99729,0.0,0.3886]
[1779835887962,62.22,75581.09,0.0,0.99729,0.0,0.38856]
[1779835892999,62.22,75579.92,0.0,0.99729,0.0,0.38815]
[1779835898033,62.22,75577.58,0.0,0.99728,0.0,0.38901]
[1779835901062,62.22,75584.47,0.0,0.9973,0.0,0.38648]
[1779835905089,62.22,75596.26,0.0,0.99734,0.0,0.38218]
[1779835908111,62.22,75601.48,0.0,0.99735,0.0,0.38029]
[1779835913146,62.22,75601.75,0.0,0.99735,0.0,0.38019]
[1779835918180,62.22,75601.45,0.0,0.99735,0.0,0.3803]
[1779835923216,62.22,75603.05,0.0,0.99735,0.0,0.37972]
[1779835928250,62.22,75604.0,0.0,0.99736,0.0,0.37938]
[1779835933286,62.22,75603.24,0.0,0.99736,0.0,0.37965]
[1779835938321,62.22,75603.97,0.0,0.99736,0.0,0.37939]
[1779835943356,62.22,75603.3,0.0,0.99736,0.0,0.37963]
[1779835948392,62.22,75603.28,0.0,0.99736,0.0,0.37964]
[1779835953428,62.22,75608.2,0.0,0.99738,0.0,0.37704]
[1779835958469,62.22,75610.13,0.0,0.99738,0.0,0.37635]
[1779835963503,62.22,75611.25,0.0,0.99738,0.0,0.37595]
[1779835968539,62.22,75611.29,0.0,0.99738,0.0,0.37593]
[1779835974235,62.22,75612.49,0.0,0.99739,0.0,0.3755]
[1779835979637,62.22,75612.98,0.0,0.99739,0.0,0.37533]
[1779835984328,62.22,75604.43,0.0,0.99736,0.0,0.37839]
[1779835984677,62.22,75604.43,0.0,0.99736,0.0,0.37839]
[1779835989712,62.22,75604.16,0.0,0.99736,0.0,0.37849]
[1779835994746,62.22,75608.27,0.0,0.99738,0.0,0.37701]
[1779835998774,62.22,75615.08,0.0,0.99739,0.0,0.37458]
[1779836004467,62.22,75617.02,0.0,0.9974,0.0,0.37389]
[1779836009852,62.22,75621.12,0.0,0.99741,0.0,0.37243]
[1779836014886,62.22,75623.6,0.0,0.99742,0.0,0.37073]
[1779836018918,62.22,75641.04,0.0,0.99747,0.0,0.36461]
[1779836021935,62.22,75644.73,0.0,0.99748,0.0,0.36333]
[1779836026971,62.22,75648.36,0.0,0.99749,0.0,0.36207]
[1779836032008,62.22,75649.11,0.0,0.99749,0.0,0.36181]
[1779836037040,62.22,75648.68,0.0,0.99749,0.0,0.36196]
[1779836042075,62.22,75646.32,0.0,0.99749,0.0,0.36278]
[1779836047111,62.22,75645.12,0.0,0.99748,0.0,0.36319]
[1779836052145,62.22,75645.41,0.0,0.99748,0.0,0.36309]
[1779836057180,62.22,75640.91,0.0,0.99747,0.0,0.36466]
[1779836061209,62.22,75649.74,0.0,0.99749,0.0,0.36159]
[1779836066246,62.22,75649.95,0.0,0.9975,0.0,0.36152]
[1779836068260,62.22,75653.63,0.0,0.99751,0.0,0.36025]
[1779836069267,62.22,75661.34,0.0,0.99753,0.0,0.3576]
[1779836072288,62.22,75653.18,0.0,0.99751,0.0,0.35961]
[1779836076315,62.22,75657.57,0.0,0.99752,0.0,0.3581]
[1779836081351,62.22,75654.9,0.0,0.99751,0.0,0.35902]
[1779836086393,62.22,75653.74,0.0,0.99751,0.0,0.35941]
[1779836087400,62.22,75647.02,0.0,0.99749,0.0,0.36173]
[1779836089413,62.22,75642.07,0.0,0.99748,0.0,0.36345]
[1779836094448,62.22,75642.45,0.0,0.99748,0.0,0.36332]
[1779836102505,62.22,75641.86,0.0,0.99748,0.0,0.36352]
[1779836107545,62.22,75640.29,0.0,0.99747,0.0,0.36407]
[1779836109560,62.22,75635.79,0.0,0.99746,0.0,0.36564]
[1779836114595,62.22,75635.89,0.0,0.99746,0.0,0.3656]
[1779836119630,62.22,75635.63,0.0,0.99746,0.0,0.3657]
[1779836124664,62.22,75636.26,0.0,0.99746,0.0,0.36548]
[1779836131718,62.22,75639.27,0.0,0.99748,0.0,0.36362]
[1779836136754,62.22,75638.68,0.0,0.99748,0.0,0.36383]
[1779836141789,62.22,75631.76,0.0,0.99746,0.0,0.36624]
[1779836146829,62.22,75632.25,0.0,0.99746,0.0,0.36607]
[1779836151859,62.22,75633.03,0.0,0.99746,0.0,0.3658]
[1779836156894,62.22,75636.7,0.0,0.99747,0.0,0.36452]
[1779836161935,62.22,75634.36,0.0,0.99746,0.0,0.36533]
[1779836163958,62.22,75628.07,0.0,0.99745,0.0,0.36754]
[1779836165608,62.22,75628.39,0.0,0.99745,0.0,0.36742]
[1779836170999,62.22,75630.62,0.0,0.99745,0.0,0.36664]
[1779836176038,62.22,75631.66,0.0,0.99746,0.0,0.36628]
[1779836178048,62.22,75623.59,0.0,0.99743,0.0,0.36911]
[1779836183082,62.22,75625.69,0.0,0.99744,0.0,0.36837]
[1779836189124,62.22,75627.65,0.0,0.99745,0.0,0.36768]
[1779836195168,62.22,75626.65,0.0,0.99745,0.0,0.36723]
[1779836196173,62.22,75618.74,0.0,0.99743,0.0,0.37001]
[1779836201209,62.22,75622.41,0.0,0.99744,0.0,0.36872]
[1779836206243,62.22,75623.87,0.0,0.99744,0.0,0.3682]
[1779836212286,62.22,75624.55,0.0,0.99744,0.0,0.36796]
[1779836218328,62.22,75625.52,0.0,0.99745,0.0,0.36762]
[1779836223363,62.22,75624.61,0.0,0.99744,0.0,0.36794]
[1779836228398,62.22,75626.33,0.0,0.99745,0.0,0.36734]
[1779836233432,62.22,75625.41,0.0,0.99745,0.0,0.36766]
[1779836239474,62.22,75624.43,0.0,0.99744,0.0,0.36801]
[1779836245517,62.22,75624.06,0.0,0.99744,0.0,0.36814]
[1779836250552,62.22,75623.52,0.0,0.99744,0.0,0.36833]
[1779836255586,62.22,75624.23,0.0,0.99745,0.0,0.36727]
[1779836260621,62.22,75624.5,0.0,0.99745,0.0,0.36717]
[1779836261628,62.22,75631.09,0.0,0.99747,0.0,0.36486]
[1779836262636,62.22,75631.47,0.0,0.99747,0.0,0.36473]
[1779836267671,62.22,75630.52,0.0,0.99746,0.0,0.36506]
[1779836272707,62.22,75578.47,0.0,0.99732,0.0,0.38364]
[1779836273713,62.22,75629.93,0.0,0.99746,0.0,0.36527]
[1779836274721,62.22,75628.24,0.0,0.99746,0.0,0.36586]
[1779836279756,62.22,75627.72,0.0,0.99746,0.0,0.36604]
[1779836284791,62.22,75630.44,0.0,0.99746,0.0,0.36509]
[1779836289825,62.22,75630.45,0.0,0.99746,0.0,0.36509]
[1779836295867,62.22,75630.8,0.0,0.99747,0.0,0.36497]
[1779836302920,62.22,75630.76,0.0,0.99747,0.0,0.36498]
[1779836304933,62.22,75645.07,0.0,0.9975,0.0,0.36001]
[1779836306591,62.22,75644.87,0.0,0.9975,0.0,0.36008]
[1779836311981,62.22,75644.12,0.0,0.99751,0.0,0.35954]
[1779836319033,62.22,75642.56,0.0,0.9975,0.0,0.36008]
[1779836324067,62.22,75641.65,0.0,0.9975,0.0,0.3604]
[1779836326731,62.22,75630.65,0.0,0.99747,0.0,0.36421]
[1779836332124,62.22,75640.81,0.0,0.9975,0.0,0.36069]
[1779836337159,62.22,75643.63,0.0,0.99751,0.0,0.35971]
[1779836341186,62.22,75638.43,0.0,0.99749,0.0,0.36151]
[1779836346872,62.22,75641.53,0.0,0.9975,0.0,0.36044]
[1779836352263,62.22,75641.12,0.0,0.9975,0.0,0.36058]
[1779836357298,62.22,75640.82,0.0,0.9975,0.0,0.36068]
[1779836362334,62.22,75640.31,0.0,0.9975,0.0,0.36086]
[1779836372406,62.22,75638.73,0.0,0.9975,0.0,0.36061]
[1779836377441,62.22,75640.08,0.0,0.9975,0.0,0.36014]
[1779836382476,62.22,75643.48,0.0,0.99751,0.0,0.35897]
[1779836387510,62.22,75643.05,0.0,0.99751,0.0,0.35912]
[1779836392545,62.22,75642.7,0.0,0.99751,0.0,0.35924]
[1779836397580,62.22,75642.79,0.0,0.99751,0.0,0.35921]
[1779836402618,62.22,75651.88,0.0,0.99753,0.0,0.35609]
[1779836403622,62.22,75664.39,0.0,0.99757,0.0,0.35183]
[1779836408658,62.22,75666.7,0.0,0.99757,0.0,0.35105]
[1779836409665,62.22,75677.7,0.0,0.9976,0.0,0.34736]
[1779836413693,62.22,75684.37,0.0,0.99762,0.0,0.34514]
[1779836414715,62.22,75695.3,0.0,0.99765,0.0,0.34152]
[1779836415710,62.22,75699.9,0.0,0.99766,0.0,0.34001]
[1779836416717,62.22,75708.68,0.0,0.99768,0.0,0.33714]
[1779836418732,62.22,75714.03,0.0,0.99769,0.0,0.3354]
[1779836419740,62.22,75719.58,0.0,0.99771,0.0,0.3336]
[1779836422760,62.22,75727.0,0.0,0.99772,0.0,0.33122]
[1779836427793,62.22,75728.58,0.0,0.99773,0.0,0.33071]
[1779836432828,62.22,75731.67,0.0,0.99774,0.0,0.32898]
[1779836435849,62.22,75739.68,0.0,0.99776,0.0,0.32643]
[1779836436861,62.22,75741.98,0.0,0.99777,0.0,0.32571]
[1779836437864,62.22,75752.69,0.0,0.99779,0.0,0.32234]
[1779836438870,62.22,75755.5,0.0,0.9978,0.0,0.32146]
[1779836440885,62.22,75760.69,0.0,0.99781,0.0,0.31984]
[1779836442899,62.22,75763.42,0.0,0.99782,0.0,0.319]
[1779836447938,62.22,75764.71,0.0,0.99782,0.0,0.3186]
[1779836452969,62.22,75770.79,0.0,0.99784,0.0,0.31672]
[1779836458005,62.22,75771.78,0.0,0.99784,0.0,0.31641]
[1779836459012,62.22,75782.98,0.0,0.99786,0.0,0.31298]
[1779836460041,62.22,75788.23,0.0,0.99788,0.0,0.31138]
[1779836462056,62.22,75788.7,0.0,0.99788,0.0,0.31124]
[1779836464062,62.22,75802.7,0.0,0.99791,0.0,0.30702]
[1779836465069,62.22,75808.96,0.0,0.99792,0.0,0.30515]
[1779836466074,62.22,75800.29,0.0,0.9979,0.0,0.30774]
[1779836467084,62.22,75796.43,0.0,0.99789,0.0,0.3089]
[1779836470103,62.22,75791.08,0.0,0.99788,0.0,0.31052]
[1779836475137,62.22,75787.21,0.0,0.99787,0.0,0.31169]
[1779836480173,62.22,75787.13,0.0,0.99787,0.0,0.31172]
[1779836483201,62.22,75774.07,0.0,0.99784,0.0,0.31571]
[1779836484207,62.22,75767.34,0.0,0.99783,0.0,0.31778]
[1779836487872,62.22,75761.44,0.0,0.99781,0.0,0.31961]
[1779836493273,62.22,75762.15,0.0,0.99782,0.0,0.31866]
[1779836494277,62.22,75768.88,0.0,0.99784,0.0,0.31658]
[1779836497943,62.22,75774.62,0.0,0.99785,0.0,0.31482]
[1779836501327,62.22,75778.07,0.0,0.99786,0.0,0.31376]
[1779836506362,62.22,75781.57,0.0,0.99787,0.0,0.31269]
[1779836511397,62.22,75784.77,0.0,0.99787,0.0,0.31172]
[1779836514418,62.22,75792.81,0.0,0.99789,0.0,0.30929]
[1779836519452,62.22,75794.79,0.0,0.9979,0.0,0.30869]
[1779836524487,62.22,75793.71,0.0,0.99789,0.0,0.30901]
[1779836529523,62.22,75794.79,0.0,0.9979,0.0,0.30869]
[1779836534561,62.22,75792.24,0.0,0.99789,0.0,0.30946]
[1779836535565,62.22,75782.98,0.0,0.99787,0.0,0.31226]
[1779836540603,62.22,75782.77,0.0,0.99787,0.0,0.31233]
[1779836541609,62.22,75779.17,0.0,0.99786,0.0,0.31343]
[1779836546644,62.22,75774.72,0.0,0.99785,0.0,0.31479]
[1779836547651,62.22,75767.32,0.0,0.99783,0.0,0.31706]
[1779836552686,62.22,75773.85,0.0,0.99785,0.0,0.31434]
[1779836557721,62.22,75775.94,0.0,0.99786,0.0,0.3137]
[1779836563763,62.22,75776.51,0.0,0.99786,0.0,0.31352]
[1779836568804,62.22,75771.95,0.0,0.99785,0.0,0.31492]
[1779836574844,62.22,75773.69,0.0,0.99785,0.0,0.31438]
[1779836577876,62.22,75768.59,0.0,0.99784,0.0,0.31595]
[1779836579880,62.22,75773.82,0.0,0.99785,0.0,0.31434]
[1779836584915,62.22,75778.59,0.0,0.99786,0.0,0.31289]
[1779836589950,62.22,75784.37,0.0,0.99788,0.0,0.31113]
[1779836594985,62.22,75783.62,0.0,0.99787,0.0,0.31136]
[1779836597002,62.22,75789.52,0.0,0.99789,0.0,0.30957]
[1779836598006,62.22,75790.7,0.0,0.99789,0.0,0.30921]
[1779836603040,62.22,75790.68,0.0,0.99789,0.0,0.30922]
[1779836606062,62.22,75782.65,0.0,0.99787,0.0,0.31165]
[1779836607069,62.22,75781.42,0.0,0.99787,0.0,0.31202]
[1779836612104,62.22,75782.01,0.0,0.99788,0.0,0.31113]
[1779836617139,62.22,75785.8,0.0,0.99788,0.0,0.30998]
[1779836622173,62.22,75784.73,0.0,0.99788,0.0,0.31031]
[1779836627209,62.22,75784.09,0.0,0.99788,0.0,0.3105]
[1779836629223,62.22,75777.84,0.0,0.99787,0.0,0.3124]
[1779836634914,62.22,75779.25,0.0,0.99787,0.0,0.31197]
[1779836641306,62.22,75782.15,0.0,0.99788,0.0,0.31109]
[1779836646346,62.22,75784.11,0.0,0.99788,0.0,0.31049]
[1779836653391,62.22,75784.52,0.0,0.99788,0.0,0.31037]
[1779836660440,62.22,75784.44,0.0,0.99788,0.0,0.31039]
[1779836665126,62.22,75790.75,0.0,0.9979,0.0,0.30849]
[1779836667489,62.22,75782.1,0.0,0.99788,0.0,0.3111]
[1779836671516,62.22,75790.96,0.0,0.9979,0.0,0.30772]
[1779836675544,62.22,75795.28,0.0,0.99791,0.0,0.30642]
[1779836680580,62.22,75792.74,0.0,0.99791,0.0,0.30718]
[1779836685267,62.22,75785.67,0.0,0.99789,0.0,0.30931]
[1779836690650,62.22,75781.04,0.0,0.99788,0.0,0.31071]
[1779836695684,62.22,75779.04,0.0,0.99787,0.0,0.31132]
[1779836700720,62.22,75778.39,0.0,0.99787,0.0,0.31152]
[1779836702734,62.22,75793.7,0.0,0.99791,0.0,0.30689]
[1779836707768,62.22,75795.98,0.0,0.99791,0.0,0.30621]
[1779836712804,62.22,75793.1,0.0,0.99791,0.0,0.30707]
[1779836714821,62.22,75788.1,0.0,0.99789,0.0,0.30858]
[1779836715825,62.22,75782.85,0.0,0.99788,0.0,0.31016]
[1779836720860,62.22,75778.39,0.0,0.99787,0.0,0.31152]
[1779836726905,62.22,75778.73,0.0,0.99787,0.0,0.31141]
[1779836731939,62.22,75777.11,0.0,0.99787,0.0,0.31119]
[1779836733953,62.22,75767.49,0.0,0.99785,0.0,0.31413]
[1779836738989,62.22,75769.84,0.0,0.99786,0.0,0.31341]
[1779836744023,62.22,75772.43,0.0,0.99786,0.0,0.31262]
[1779836749058,62.22,75774.87,0.0,0.99787,0.0,0.31187]
[1779836754093,62.22,75775.36,0.0,0.99787,0.0,0.31172]
[1779836757114,62.22,75765.79,0.0,0.99785,0.0,0.31465]
[1779836758121,62.22,75758.17,0.0,0.99783,0.0,0.31699]
[1779836762149,62.22,75765.74,0.0,0.99785,0.0,0.31466]
[1779836764164,62.22,75766.66,0.0,0.99785,0.0,0.31438]
[1779836765171,62.22,75771.76,0.0,0.99786,0.0,0.31282]
[1779836766179,62.22,75778.14,0.0,0.99788,0.0,0.31088]
[1779836767185,62.22,75778.25,0.0,0.99788,0.0,0.31084]
[1779836772221,62.22,75777.44,0.0,0.99787,0.0,0.31109]
[1779836777256,62.22,75775.07,0.0,0.99787,0.0,0.31181]
[1779836782291,62.22,75775.75,0.0,0.99787,0.0,0.3116]
[1779836787326,62.22,75778.46,0.0,0.99788,0.0,0.31078]
[1779836792361,62.22,75778.92,0.0,0.99788,0.0,0.30993]
[1779836797395,62.22,75775.55,0.0,0.99788,0.0,0.31095]
[1779836802433,62.22,75772.44,0.0,0.99787,0.0,0.3119]
[1779836807468,62.22,75774.61,0.0,0.99787,0.0,0.31124]
[1779836812503,62.22,75776.66,0.0,0.99788,0.0,0.31061]
[1779836817539,62.22,75776.57,0.0,0.99788,0.0,0.31064]
[1779836822575,62.22,75770.41,0.0,0.99786,0.0,0.31251]
[1779836827609,62.22,75774.61,0.0,0.99787,0.0,0.31124]
[1779836832644,62.22,75776.04,0.0,0.99788,0.0,0.3108]
[1779836837679,62.22,75775.7,0.0,0.99788,0.0,0.3109]
[1779836842714,62.22,75774.12,0.0,0.99787,0.0,0.31138]
[1779836847750,62.22,75774.99,0.0,0.99787,0.0,0.31112]
[1779836851779,62.22,75767.37,0.0,0.99786,0.0,0.31272]
[1779836856813,62.22,75766.64,0.0,0.99786,0.0,0.31295]
[1779836861847,62.22,75766.13,0.0,0.99786,0.0,0.3131]
[1779836866883,62.22,75765.78,0.0,0.99786,0.0,0.31321]
[1779836867889,62.22,75755.12,0.0,0.99783,0.0,0.31648]
[1779836868899,62.22,75749.66,0.0,0.99782,0.0,0.31817]
[1779836873932,62.22,75751.81,0.0,0.99782,0.0,0.31751]
[1779836879628,62.22,75752.07,0.0,0.99783,0.0,0.31743]
[1779836884002,62.22,75748.51,0.0,0.99782,0.0,0.31853]
[1779836889036,62.22,75749.06,0.0,0.99782,0.0,0.31836]
[1779836894073,62.22,75746.79,0.0,0.99781,0.0,0.31906]
[1779836899106,62.22,75745.11,0.0,0.99781,0.0,0.31959]
[1779836905148,62.22,75746.67,0.0,0.99781,0.0,0.3191]
[1779836910185,62.22,75748.18,0.0,0.99782,0.0,0.31863]
[1779836916250,62.22,75749.82,0.0,0.99782,0.0,0.3174]
[1779836926319,62.22,75751.53,0.0,0.99783,0.0,0.31687]
[1779836933369,62.22,75753.06,0.0,0.99783,0.0,0.31639]
[1779836940048,62.22,75754.38,0.0,0.99784,0.0,0.31599]
[1779836947464,62.22,75754.38,0.0,0.99784,0.0,0.31599]
[1779836952501,62.22,75756.48,0.0,0.99784,0.0,0.31534]
[1779836957537,62.22,75756.89,0.0,0.99784,0.0,0.31521]
[1779836962571,62.22,75756.36,0.0,0.99784,0.0,0.31538]
[1779836967615,62.22,75756.24,0.0,0.99784,0.0,0.31541]
[1779836972641,62.22,75759.98,0.0,0.99785,0.0,0.31355]
[1779836977676,62.22,75761.81,0.0,0.99786,0.0,0.31299]
[1779836981706,62.22,75778.29,0.0,0.9979,0.0,0.30798]
[1779836982732,62.22,75795.44,0.0,0.99794,0.0,0.30286]
[1779836983720,62.22,75794.48,0.0,0.99793,0.0,0.30314]
[1779836988753,62.22,75795.14,0.0,0.99793,0.0,0.30294]
[1779836990422,62.22,75805.59,0.0,0.99796,0.0,0.29986]
[1779836994796,62.22,75795.98,0.0,0.99794,0.0,0.3027]
[1779837000492,62.22,75794.57,0.0,0.99793,0.0,0.30311]
[1779837006880,62.22,75791.87,0.0,0.99793,0.0,0.30392]
[1779837011915,62.22,75791.65,0.0,0.99793,0.0,0.30398]
[1779837016950,62.22,75790.95,0.0,0.99792,0.0,0.30419]
[1779837021985,62.22,75790.53,0.0,0.99792,0.0,0.30432]
[1779837025013,62.22,75796.96,0.0,0.99794,0.0,0.3024]
[1779837027020,62.22,75801.99,0.0,0.99795,0.0,0.30092]
[1779837032055,62.22,75798.61,0.0,0.99795,0.0,0.30122]
[1779837033062,62.22,75803.57,0.0,0.99796,0.0,0.29975]
[1779837034070,62.22,75797.83,0.0,0.99795,0.0,0.30145]
[1779837039104,62.22,75796.36,0.0,0.99794,0.0,0.30188]
[1779837044138,62.22,75800.8,0.0,0.99795,0.0,0.30057]
[1779837046154,62.22,75811.45,0.0,0.99798,0.0,0.29744]
[1779837051187,62.22,75812.46,0.0,0.99798,0.0,0.29715]
[1779837053203,62.22,75806.62,0.0,0.99796,0.0,0.29886]
[1779837058237,62.22,75809.92,0.0,0.99797,0.0,0.29789]
[1779837059244,62.22,75817.34,0.0,0.99799,0.0,0.29573]
[1779837064281,62.22,75818.85,0.0,0.99799,0.0,0.29529]
[1779837069315,62.22,75821.8,0.0,0.998,0.0,0.29443]
[1779837074351,62.22,75816.09,0.0,0.99799,0.0,0.29609]
[1779837077373,62.22,75821.46,0.0,0.998,0.0,0.29453]
[1779837082407,62.22,75826.36,0.0,0.99801,0.0,0.29312]
[1779837087441,62.22,75826.01,0.0,0.99801,0.0,0.29322]
[1779837091477,62.22,75838.87,0.0,0.99804,0.0,0.28885]
[1779837093500,62.22,75825.78,0.0,0.99801,0.0,0.2926]
[1779837094507,62.22,75802.54,0.0,0.99796,0.0,0.29936]
[1779837095514,62.22,75793.77,0.0,0.99794,0.0,0.30195]
[1779837096520,62.22,75793.51,0.0,0.99794,0.0,0.30203]
[1779837100549,62.22,75798.51,0.0,0.99795,0.0,0.30055]
[1779837101556,62.22,75798.14,0.0,0.99795,0.0,0.30066]
[1779837106591,62.22,75796.58,0.0,0.99795,0.0,0.30112]
[1779837111629,62.22,75793.69,0.0,0.99794,0.0,0.30197]
[1779837112633,62.22,75800.72,0.0,0.99796,0.0,0.2999]
[1779837113640,62.22,75814.86,0.0,0.99799,0.0,0.29576]
[1779837114647,62.22,75814.63,0.0,0.99799,0.0,0.29583]
[1779837119683,62.22,75818.54,0.0,0.998,0.0,0.29469]
[1779837124716,62.22,75820.3,0.0,0.998,0.0,0.29418]
[1779837129751,62.22,75822.34,0.0,0.998,0.0,0.29359]
[1779837134792,62.22,75821.68,0.0,0.998,0.0,0.29378]
[1779837139826,62.22,75824.77,0.0,0.99801,0.0,0.29289]
[1779837141494,62.22,75827.48,0.0,0.99802,0.0,0.29211]
[1779837142847,62.22,75823.46,0.0,0.99801,0.0,0.29327]
[1779837147882,62.22,75823.98,0.0,0.99801,0.0,0.29312]
[1779837153925,62.22,75824.3,0.0,0.99801,0.0,0.29234]
[1779837158960,62.22,75823.18,0.0,0.99801,0.0,0.29267]
[1779837161634,62.22,75829.56,0.0,0.99802,0.0,0.29083]
[1779837167015,62.22,75832.05,0.0,0.99803,0.0,0.29012]
[1779837176078,62.22,75831.88,0.0,0.99803,0.0,0.29017]
[1779837181774,62.22,75827.89,0.0,0.99802,0.0,0.29131]
[1779837187156,62.22,75827.12,0.0,0.99802,0.0,0.29153]
[1779837191844,62.22,75821.42,0.0,0.99801,0.0,0.29317]
[1779837197225,62.22,75820.67,0.0,0.99801,0.0,0.29339]
[1779837203268,62.22,75824.83,0.0,0.99801,0.0,0.29219]
[1779837212331,62.22,75824.83,0.0,0.99802,0.0,0.29151]
[1779837213338,62.22,75790.33,0.0,0.99794,0.0,0.30157]
[1779837214344,62.22,75771.41,0.0,0.9979,0.0,0.30722]
[1779837218373,62.22,75777.17,0.0,0.99791,0.0,0.30549]
[1779837223408,62.22,75777.49,0.0,0.99791,0.0,0.30539]
[1779837229450,62.22,75780.36,0.0,0.99792,0.0,0.30453]
[1779837234486,62.22,75782.52,0.0,0.99792,0.0,0.30389]
[1779837240528,62.22,75784.96,0.0,0.99793,0.0,0.30316]
[1779837241535,62.22,75797.22,0.0,0.99796,0.0,0.29954]
[1779837244555,62.22,75808.17,0.0,0.99798,0.0,0.29633]
[1779837247576,62.22,75813.66,0.0,0.99799,0.0,0.29473]
[1779837252616,62.22,75816.9,0.0,0.998,0.0,0.29379]
[1779837257652,62.22,75818.18,0.0,0.998,0.0,0.29342]
[1779837263693,62.22,75817.74,0.0,0.998,0.0,0.29355]
[1779837268727,62.22,75818.63,0.0,0.99801,0.0,0.29329]
[1779837273767,62.22,75819.07,0.0,0.99801,0.0,0.29248]
[1779837278799,62.22,75819.41,0.0,0.99801,0.0,0.29239]
[1779837284841,62.22,75820.99,0.0,0.99801,0.0,0.29193]
[1779837287862,62.22,75811.03,0.0,0.99799,0.0,0.29481]
[1779837288870,62.22,75810.94,0.0,0.99799,0.0,0.29483]
[1779837295921,62.22,75812.08,0.0,0.998,0.0,0.2945]
[1779837297933,62.22,75802.52,0.0,0.99797,0.0,0.29729]
[1779837298944,62.22,75798.98,0.0,0.99797,0.0,0.29832]
[1779837303974,62.22,75796.86,0.0,0.99796,0.0,0.29895]
[1779837309012,62.22,75799.57,0.0,0.99797,0.0,0.29815]
[1779837314046,62.22,75801.25,0.0,0.99797,0.0,0.29766]
[1779837317066,62.22,75796.7,0.0,0.99796,0.0,0.29899]
[1779837322784,62.22,75791.31,0.0,0.99795,0.0,0.30058]
[1779837329150,62.22,75791.26,0.0,0.99795,0.0,0.3006]
[1779837334187,62.22,75801.54,0.0,0.99798,0.0,0.29688]
[1779837339221,62.22,75801.81,0.0,0.99798,0.0,0.2968]
[1779837344255,62.22,75803.64,0.0,0.99798,0.0,0.29627]
[1779837349291,62.22,75806.51,0.0,0.99799,0.0,0.29543]
[1779837351304,62.22,75812.47,0.0,0.998,0.0,0.2937]
[1779837354328,62.22,75827.65,0.0,0.99803,0.0,0.28934]
[1779837359363,62.22,75827.12,0.0,0.99803,0.0,0.28949]
[1779837364398,62.22,75825.02,0.0,0.99803,0.0,0.29009]
[1779837368426,62.22,75818.5,0.0,0.99801,0.0,0.29196]
[1779837369433,62.22,75812.4,0.0,0.998,0.0,0.29372]
[1779837374468,62.22,75814.37,0.0,0.99801,0.0,0.29316]
[1779837379503,62.22,75815.21,0.0,0.99801,0.0,0.29291]
[1779837384540,62.22,75816.38,0.0,0.99801,0.0,0.29258]
[1779837389573,62.22,75816.6,0.0,0.99801,0.0,0.29251]
[1779837394608,62.22,75818.06,0.0,0.99802,0.0,0.29141]
[1779837402664,62.22,75820.74,0.0,0.99802,0.0,0.29064]
[1779837407700,62.22,75823.67,0.0,0.99803,0.0,0.2898]
[1779837409714,62.22,75814.57,0.0,0.99801,0.0,0.29241]
[1779837414749,62.22,75812.84,0.0,0.99801,0.0,0.29291]
[1779837419785,62.22,75815.27,0.0,0.99801,0.0,0.29221]
[1779837424818,62.22,75815.47,0.0,0.99801,0.0,0.29215]
[1779837429853,62.22,75817.53,0.0,0.99802,0.0,0.29156]
[1779837433887,62.22,75826.38,0.0,0.99804,0.0,0.28903]
[1779837435900,62.22,75828.72,0.0,0.99804,0.0,0.28836]
[1779837440936,62.22,75827.5,0.0,0.99804,0.0,0.28871]
[1779837445971,62.22,75826.89,0.0,0.99804,0.0,0.28888]
[1779837451004,62.22,75825.29,0.0,0.99804,0.0,0.28866]
[1779837456040,62.22,75824.52,0.0,0.99804,0.0,0.28888]
[1779837461075,62.22,75824.46,0.0,0.99804,0.0,0.2889]
[1779837462082,62.22,75831.25,0.0,0.99805,0.0,0.28697]
[1779837463089,62.22,75831.54,0.0,0.99805,0.0,0.28688]
[1779837468126,62.22,75829.79,0.0,0.99805,0.0,0.28738]
[1779837473840,62.22,75830.15,0.0,0.99805,0.0,0.28728]
[1779837479203,62.22,75829.45,0.0,0.99805,0.0,0.28748]
[1779837483909,62.22,75819.56,0.0,0.99803,0.0,0.2903]
[1779837489279,62.22,75819.84,0.0,0.99803,0.0,0.29022]
[1779837495322,62.22,75819.31,0.0,0.99802,0.0,0.29037]
[1779837496328,62.22,75826.99,0.0,0.99804,0.0,0.28818]
[1779837497335,62.22,75828.22,0.0,0.99804,0.0,0.28783]
[1779837502371,62.22,75830.09,0.0,0.99805,0.0,0.28729]
[1779837507408,62.22,75832.45,0.0,0.99805,0.0,0.28663]
[1779837512441,62.22,75832.38,0.0,0.99806,0.0,0.28597]
[1779837517477,62.22,75832.06,0.0,0.99806,0.0,0.28606]
[1779837524198,62.22,75832.76,0.0,0.99806,0.0,0.28586]
[1779837529561,62.22,75830.87,0.0,0.99805,0.0,0.2864]
[1779837534596,62.22,75830.01,0.0,0.99805,0.0,0.28664]
[1779837541648,62.22,75829.45,0.0,0.99805,0.0,0.2868]
[1779837546682,62.22,75828.76,0.0,0.99805,0.0,0.287]
[1779837551715,62.22,75832.55,0.0,0.99806,0.0,0.28592]
[1779837556751,62.22,75835.29,0.0,0.99806,0.0,0.28515]
[1779837564478,62.22,75834.54,0.0,0.99806,0.0,0.28536]
[1779837573869,62.22,75831.67,0.0,0.99806,0.0,0.2855]
[1779837575884,62.22,75826.77,0.0,0.99805,0.0,0.28689]
[1779837580918,62.22,75827.94,0.0,0.99805,0.0,0.28656]
[1779837591998,62.22,75827.44,0.0,0.99805,0.0,0.2867]
[1779837593003,62.22,75822.12,0.0,0.99804,0.0,0.28821]
[1779837594009,62.22,75816.04,0.0,0.99803,0.0,0.28994]
[1779837599045,62.22,75815.56,0.0,0.99803,0.0,0.29008]
[1779837604081,62.22,75818.26,0.0,0.99803,0.0,0.28931]
[1779837612137,62.22,75818.47,0.0,0.99803,0.0,0.28925]
[1779837617171,62.22,75805.17,0.0,0.998,0.0,0.29307]
[1779837618178,62.22,75808.79,0.0,0.99801,0.0,0.29203]
[1779837619185,62.22,75816.15,0.0,0.99803,0.0,0.28991]
[1779837620193,62.22,75815.59,0.0,0.99803,0.0,0.29007]
[1779837626235,62.22,75815.85,0.0,0.99803,0.0,0.29]
[1779837630262,62.22,75810.41,0.0,0.99801,0.0,0.29156]
[1779837631270,62.22,75809.33,0.0,0.99802,0.0,0.29119]
[1779837636306,62.22,75810.84,0.0,0.99802,0.0,0.29075]
[1779837641341,62.22,75809.64,0.0,0.99802,0.0,0.2911]
[1779837650404,62.22,75810.38,0.0,0.99802,0.0,0.29089]
[1779837655441,62.22,75812.82,0.0,0.99802,0.0,0.29019]
[1779837660475,62.22,75814.25,0.0,0.99803,0.0,0.28978]
[1779837663496,62.22,75823.84,0.0,0.99805,0.0,0.28704]
[1779837665200,62.22,75827.36,0.0,0.99806,0.0,0.28605]
[1779837670556,62.22,75826.18,0.0,0.99805,0.0,0.28638]
[1779837675581,62.22,75826.84,0.0,0.99805,0.0,0.28619]
[1779837680619,62.22,75829.12,0.0,0.99806,0.0,0.28555]
[1779837685653,62.22,75828.44,0.0,0.99806,0.0,0.28574]
[1779837690687,62.22,75828.24,0.0,0.99806,0.0,0.2858]
[1779837694715,62.22,75822.37,0.0,0.99805,0.0,0.28678]
[1779837698743,62.22,75818.11,0.0,0.99804,0.0,0.288]
[1779837703780,62.22,75820.18,0.0,0.99804,0.0,0.28741]
[1779837706800,62.22,75815.86,0.0,0.99804,0.0,0.28864]
[1779837711834,62.22,75818.21,0.0,0.99804,0.0,0.28797]
[1779837716870,62.22,75817.02,0.0,0.99804,0.0,0.28831]
[1779837721904,62.22,75817.69,0.0,0.99804,0.0,0.28812]
[1779837726940,62.22,75818.52,0.0,0.99804,0.0,0.28788]
[1779837731976,62.22,75821.13,0.0,0.99805,0.0,0.28714]
[1779837737009,62.22,75820.79,0.0,0.99805,0.0,0.28723]
[1779837742045,62.22,75820.36,0.0,0.99805,0.0,0.28736]
[1779837747081,62.22,75817.41,0.0,0.99804,0.0,0.28819]
[1779837753121,62.22,75815.65,0.0,0.99804,0.0,0.28802]
[1779837758156,62.22,75815.11,0.0,0.99804,0.0,0.28817]
[1779837763194,62.22,75815.43,0.0,0.99804,0.0,0.28808]
[1779837768230,62.22,75817.45,0.0,0.99804,0.0,0.28751]
[1779837776034,62.22,75817.82,0.0,0.99804,0.0,0.2874]
[1779837781321,62.22,75817.21,0.0,0.99804,0.0,0.28757]
[1779837786356,62.22,75814.99,0.0,0.99804,0.0,0.28821]
[1779837790386,62.22,75806.76,0.0,0.99802,0.0,0.29056]
[1779837791390,62.22,75806.22,0.0,0.99802,0.0,0.29072]
[1779837796426,62.22,75803.29,0.0,0.99801,0.0,0.29156]
[1779837801460,62.22,75803.73,0.0,0.99801,0.0,0.29143]
[1779837808510,62.22,75806.46,0.0,0.99802,0.0,0.29065]
[1779837813546,62.22,75807.93,0.0,0.99803,0.0,0.28954]
[1779837822610,62.22,75806.16,0.0,0.99802,0.0,0.29005]
[1779837827647,62.22,75808.68,0.0,0.99803,0.0,0.28933]
[1779837836454,62.22,75809.75,0.0,0.99803,0.0,0.28902]
[1779837842749,62.22,75810.91,0.0,0.99803,0.0,0.28869]
[1779837847784,62.22,75811.45,0.0,0.99804,0.0,0.28854]
[1779837852824,62.22,75811.9,0.0,0.99804,0.0,0.28841]
[1779837854837,62.22,75807.09,0.0,0.99803,0.0,0.28978]
[1779837859869,62.22,75807.9,0.0,0.99803,0.0,0.28955]
[1779837864905,62.22,75810.84,0.0,0.99803,0.0,0.28871]
[1779837869941,62.22,75812.54,0.0,0.99804,0.0,0.28823]
[1779837874977,62.22,75813.21,0.0,0.99804,0.0,0.28736]
[1779837880016,62.22,75812.06,0.0,0.99804,0.0,0.28768]
[1779837885049,62.22,75809.08,0.0,0.99803,0.0,0.28853]
[1779837890084,62.22,75809.91,0.0,0.99804,0.0,0.2883]
[1779837895119,62.22,75809.32,0.0,0.99804,0.0,0.28847]
[1779837900157,62.22,75808.73,0.0,0.99803,0.0,0.28863]
[1779837905189,62.22,75813.36,0.0,0.99804,0.0,0.28732]
[1779837910224,62.22,75812.49,0.0,0.99804,0.0,0.28756]
[1779837915259,62.22,75812.19,0.0,0.99804,0.0,0.28765]
[1779837921300,62.22,75811.45,0.0,0.99804,0.0,0.28786]
[1779837927089,62.22,75812.33,0.0,0.99804,0.0,0.28761]
[1779837932378,62.22,75812.81,0.0,0.99805,0.0,0.28679]
[1779837937412,62.22,75813.18,0.0,0.99805,0.0,0.28669]
[1779837942448,62.22,75813.1,0.0,0.99805,0.0,0.28671]
[1779837954532,62.22,75812.57,0.0,0.99805,0.0,0.28686]
[1779837959567,62.22,75809.97,0.0,0.99804,0.0,0.2876]
[1779837961585,62.22,75805.33,0.0,0.99803,0.0,0.28893]
[1779837967623,62.22,75804.97,0.0,0.99803,0.0,0.28903]
[1779837972660,62.22,75804.88,0.0,0.99803,0.0,0.28905]
[1779837976687,62.22,75798.81,0.0,0.99802,0.0,0.29079]
[1779837981721,62.22,75795.54,0.0,0.99801,0.0,0.29174]
[1779837987511,62.22,75793.36,0.0,0.998,0.0,0.29237]
[1779837997581,62.22,75792.04,0.0,0.99801,0.0,0.29206]
[1779838005892,62.22,75787.19,0.0,0.998,0.0,0.29346]
[1779838010927,62.22,75798.19,0.0,0.99802,0.0,0.29029]
[1779838013949,62.22,75809.15,0.0,0.99804,0.0,0.28716]
[1779838019992,62.22,75811.45,0.0,0.99805,0.0,0.2865]
[1779838023012,62.22,75804.02,0.0,0.99803,0.0,0.28862]
[1779838024019,62.22,75797.32,0.0,0.99802,0.0,0.29054]
[1779838029054,62.22,75795.67,0.0,0.99801,0.0,0.29101]
[1779838034090,62.22,75790.98,0.0,0.998,0.0,0.29237]
[1779838039125,62.22,75794.75,0.0,0.99801,0.0,0.29128]
[1779838043157,62.22,75787.92,0.0,0.998,0.0,0.29325]
[1779838047188,62.22,75782.38,0.0,0.99799,0.0,0.29486]
[1779838051216,62.22,75773.83,0.0,0.99797,0.0,0.29666]
[1779838056252,62.22,75771.68,0.0,0.99797,0.0,0.29729]
[1779838061287,62.22,75774.33,0.0,0.99797,0.0,0.29652]
[1779838063301,62.22,75780.82,0.0,0.99799,0.0,0.29462]
[1779838067329,62.22,75785.52,0.0,0.998,0.0,0.29326]
[1779838072364,62.22,75784.88,0.0,0.998,0.0,0.29344]
[1779838078160,62.22,75783.89,0.0,0.99799,0.0,0.29373]
[1779838083441,62.22,75782.78,0.0,0.99799,0.0,0.29405]
[1779838091496,62.22,75783.78,0.0,0.99799,0.0,0.29376]
[1779838096531,62.22,75785.01,0.0,0.998,0.0,0.29341]
[1779838100560,62.22,75790.12,0.0,0.99801,0.0,0.29193]
[1779838106602,62.22,75794.18,0.0,0.99802,0.0,0.29076]
[1779838111637,62.22,75796.89,0.0,0.99803,0.0,0.2893]
[1779838118441,62.22,75800.21,0.0,0.99803,0.0,0.28835]
[1779838123722,62.22,75804.4,0.0,0.99804,0.0,0.28715]
[1779838128757,62.22,75805.01,0.0,0.99804,0.0,0.28698]
[1779838138582,62.22,75807.6,0.0,0.99805,0.0,0.28624]
[1779838143862,62.22,75810.14,0.0,0.99805,0.0,0.28552]
[1779838148899,62.22,75811.6,0.0,0.99806,0.0,0.28511]
[1779838153932,62.22,75815.15,0.0,0.99807,0.0,0.28411]
[1779838158723,62.22,75818.85,0.0,0.99807,0.0,0.28307]
[1779838164007,62.22,75818.64,0.0,0.99807,0.0,0.28313]
[1779838173065,62.22,75818.26,0.0,0.99808,0.0,0.28256]
[1779838174076,62.22,75812.5,0.0,0.99806,0.0,0.28418]
[1779838179108,62.22,75811.47,0.0,0.99806,0.0,0.28447]
[1779838184143,62.22,75811.83,0.0,0.99806,0.0,0.28437]
[1779838189178,62.22,75812.49,0.0,0.99806,0.0,0.28419]
[1779838194212,62.22,75813.09,0.0,0.99807,0.0,0.28402]
[1779838199247,62.22,75816.82,0.0,0.99807,0.0,0.28297]
[1779838204282,62.22,75816.4,0.0,0.99807,0.0,0.28309]
[1779838209318,62.22,75821.95,0.0,0.99808,0.0,0.28153]
[1779838215360,62.22,75821.21,0.0,0.99808,0.0,0.28174]
[1779838220395,62.22,75820.34,0.0,0.99808,0.0,0.28198]
[1779838226437,62.22,75821.66,0.0,0.99808,0.0,0.28161]
[1779838232484,62.22,75820.48,0.0,0.99809,0.0,0.28127]
[1779838238529,62.22,75819.61,0.0,0.99808,0.0,0.28152]
[1779838241550,62.22,75824.07,0.0,0.99809,0.0,0.28027]
[1779838244571,62.22,75809.37,0.0,0.99806,0.0,0.28439]
[1779838249606,62.22,75811.95,0.0,0.99807,0.0,0.28367]
[1779838254641,62.22,75812.21,0.0,0.99807,0.0,0.28359]
[1779838260682,62.22,75812.22,0.0,0.99807,0.0,0.28359]
[1779838262696,62.22,75824.77,0.0,0.9981,0.0,0.28008]
[1779838267732,62.22,75822.69,0.0,0.99809,0.0,0.28066]
[1779838272767,62.22,75819.5,0.0,0.99808,0.0,0.28155]
[1779838274785,62.22,75814.87,0.0,0.99807,0.0,0.28285]
[1779838279820,62.22,75814.86,0.0,0.99807,0.0,0.28285]
[1779838281834,62.22,75809.6,0.0,0.99806,0.0,0.28433]
[1779838283848,62.22,75803.88,0.0,0.99805,0.0,0.28595]
[1779838284856,62.22,75802.17,0.0,0.99805,0.0,0.28643]
[1779838287876,62.22,75810.64,0.0,0.99807,0.0,0.28404]
[1779838288885,62.22,75813.65,0.0,0.99807,0.0,0.28319]
[1779838293918,62.22,75814.14,0.0,0.99808,0.0,0.28238]
[1779838298953,62.22,75818.36,0.0,0.99809,0.0,0.2812]
[1779838304998,62.22,75816.7,0.0,0.99808,0.0,0.28166]
[1779838306006,62.22,75807.49,0.0,0.99806,0.0,0.28425]
[1779838307010,62.22,75801.64,0.0,0.99805,0.0,0.28591]
[1779838308018,62.22,75802.23,0.0,0.99805,0.0,0.28574]
[1779838310038,62.22,75811.16,0.0,0.99807,0.0,0.28322]
[1779838311038,62.22,75813.49,0.0,0.99808,0.0,0.28256]
[1779838316072,62.22,75814.19,0.0,0.99808,0.0,0.28237]
[1779838321108,62.22,75814.24,0.0,0.99808,0.0,0.28235]
[1779838327150,62.22,75813.91,0.0,0.99808,0.0,0.28244]
[1779838332186,62.22,75813.68,0.0,0.99808,0.0,0.28251]
[1779838338229,62.22,75812.57,0.0,0.99807,0.0,0.28282]
[1779838350064,62.22,75812.65,0.0,0.99807,0.0,0.2828]
[1779838356355,62.22,75813.17,0.0,0.99808,0.0,0.28198]
[1779838361391,62.22,75815.8,0.0,0.99809,0.0,0.28125]
[1779838367432,62.22,75817.88,0.0,0.99809,0.0,0.28066]
[1779838372469,62.22,75817.25,0.0,0.99809,0.0,0.28084]
[1779838378510,62.22,75817.33,0.0,0.99809,0.0,0.28082]
[1779838386565,62.22,75815.89,0.0,0.99809,0.0,0.28122]
[1779838392609,62.22,75815.05,0.0,0.99808,0.0,0.28146]
[1779838398650,62.22,75813.78,0.0,0.99808,0.0,0.28181]
[1779838403686,62.22,75813.23,0.0,0.99808,0.0,0.28196]
[1779838410734,62.22,75813.39,0.0,0.99808,0.0,0.28192]
[1779838416780,62.22,75812.59,0.0,0.99808,0.0,0.28147]
[1779838417788,62.22,75805.31,0.0,0.99807,0.0,0.28352]
[1779838421816,62.22,75801.06,0.0,0.99806,0.0,0.28472]
[1779838426847,62.22,75801.71,0.0,0.99806,0.0,0.28453]
[1779838431884,62.22,75803.42,0.0,0.99806,0.0,0.28405]
[1779838440696,62.22,75804.96,0.0,0.99807,0.0,0.28362]
[1779838446991,62.22,75807.2,0.0,0.99807,0.0,0.28299]
[1779838452029,62.22,75807.66,0.0,0.99807,0.0,0.28286]
[1779838458071,62.22,75809.05,0.0,0.99808,0.0,0.28247]
[1779838463108,62.22,75813.63,0.0,0.99808,0.0,0.28118]
[1779838469148,62.22,75813.76,0.0,0.99809,0.0,0.28115]
[1779838475189,62.22,75815.71,0.0,0.99809,0.0,0.27994]
[1779838480224,62.22,75815.4,0.0,0.99809,0.0,0.28002]
[1779838485259,62.22,75815.17,0.0,0.99809,0.0,0.28009]
[1779838491057,62.22,75814.95,0.0,0.99809,0.0,0.28015]
[1779838496336,62.22,75814.29,0.0,0.99809,0.0,0.28033]
[1779838501373,62.22,75811.32,0.0,0.99808,0.0,0.28116]
[1779838506412,62.22,75811.31,0.0,0.99808,0.0,0.28116]
[1779838511441,62.22,75811.73,0.0,0.99809,0.0,0.28105]
[1779838521273,62.22,75811.49,0.0,0.99808,0.0,0.28111]
[1779838527554,62.22,75811.34,0.0,0.99808,0.0,0.28116]
[1779838532588,62.22,75811.31,0.0,0.99809,0.0,0.2805]
[1779838534602,62.22,75799.47,0.0,0.99806,0.0,0.28382]
[1779838539637,62.22,75803.66,0.0,0.99807,0.0,0.28264]
[1779838544672,62.22,75805.69,0.0,0.99808,0.0,0.28207]
[1779838549708,62.22,75804.4,0.0,0.99807,0.0,0.28243]
[1779838554742,62.22,75805.3,0.0,0.99808,0.0,0.28218]
[1779838556757,62.22,75800.38,0.0,0.99807,0.0,0.28356]
[1779838562799,62.22,75801.2,0.0,0.99807,0.0,0.28333]
[1779838567834,62.22,75802.52,0.0,0.99807,0.0,0.28296]
[1779838572868,62.22,75805.12,0.0,0.99808,0.0,0.28223]
[1779838577903,62.22,75806.17,0.0,0.99808,0.0,0.28193]
[1779838584952,62.22,75806.6,0.0,0.99808,0.0,0.28181]
[1779838592008,62.22,75806.94,0.0,0.99808,0.0,0.28105]
[1779838597038,62.22,75807.78,0.0,0.99809,0.0,0.28081]
[1779838602073,62.22,75808.46,0.0,0.99809,0.0,0.28062]
[1779838607111,62.22,75816.73,0.0,0.9981,0.0,0.27832]
[1779838610135,62.22,75816.76,0.0,0.9981,0.0,0.27831]
[1779838616176,62.22,75819.65,0.0,0.99811,0.0,0.27751]
[1779838622217,62.22,75817.72,0.0,0.99811,0.0,0.27805]
[1779838627252,62.22,75816.98,0.0,0.99811,0.0,0.27825]
[1779838632287,62.22,75818.09,0.0,0.99811,0.0,0.27794]
[1779838637321,62.22,75815.79,0.0,0.9981,0.0,0.27858]
[1779838642356,62.22,75815.7,0.0,0.9981,0.0,0.27861]
[1779838647391,62.22,75813.37,0.0,0.9981,0.0,0.27925]
[1779838654441,62.22,75813.7,0.0,0.9981,0.0,0.2785]
[1779838659477,62.22,75813.76,0.0,0.9981,0.0,0.27848]
[1779838664510,62.22,75815.71,0.0,0.99811,0.0,0.27794]
[1779838669545,62.22,75815.68,0.0,0.99811,0.0,0.27795]
[1779838674581,62.22,75815.08,0.0,0.99811,0.0,0.27812]
[1779838680623,62.22,75814.99,0.0,0.99811,0.0,0.27814]
[1779838687671,62.22,75815.25,0.0,0.99811,0.0,0.27807]
[1779838692708,62.22,75815.44,0.0,0.99811,0.0,0.27802]
[1779838693714,62.22,75826.01,0.0,0.99813,0.0,0.2751]
[1779838698749,62.22,75835.01,0.0,0.99815,0.0,0.27264]
[1779838703784,62.22,75842.34,0.0,0.99816,0.0,0.27065]
[1779838708818,62.22,75844.23,0.0,0.99817,0.0,0.27014]
[1779838713859,62.22,75847.24,0.0,0.99818,0.0,0.26868]
[1779838715872,62.22,75862.99,0.0,0.99821,0.0,0.26448]
[1779838720907,62.22,75867.06,0.0,0.99822,0.0,0.2634]
[1779838725942,62.22,75870.28,0.0,0.99822,0.0,0.26255]
[1779838730977,62.22,75870.55,0.0,0.99822,0.0,0.26248]
[1779838732993,62.22,75875.94,0.0,0.99823,0.0,0.26106]
[1779838736012,62.22,75882.17,0.0,0.99825,0.0,0.25944]
[1779838741048,62.22,75879.91,0.0,0.99824,0.0,0.26003]
[1779838742056,62.22,75869.77,0.0,0.99822,0.0,0.26269]
[1779838743063,62.22,75862.8,0.0,0.99821,0.0,0.26453]
[1779838746083,62.22,75868.88,0.0,0.99822,0.0,0.26292]
[1779838751120,62.22,75876.14,0.0,0.99823,0.0,0.26101]
[1779838756153,62.22,75871.45,0.0,0.99823,0.0,0.26224]
[1779838761188,62.22,75870.69,0.0,0.99822,0.0,0.26244]
[1779838763202,62.22,75861.1,0.0,0.9982,0.0,0.26498]
[1779838768239,62.22,75859.8,0.0,0.9982,0.0,0.26532]
[1779838773281,62.22,75857.7,0.0,0.9982,0.0,0.26524]
[1779838778320,62.22,75858.67,0.0,0.9982,0.0,0.26498]
[1779838783355,62.22,75859.91,0.0,0.99821,0.0,0.26466]
[1779838788392,62.22,75855.55,0.0,0.9982,0.0,0.26581]
[1779838790405,62.22,75851.35,0.0,0.99819,0.0,0.26693]
[1779838792418,62.22,75856.39,0.0,0.9982,0.0,0.26559]
[1779838797454,62.22,75860.64,0.0,0.99821,0.0,0.26446]
[1779838802489,62.22,75863.18,0.0,0.99821,0.0,0.26379]
[1779838805531,62.22,75880.97,0.0,0.99825,0.0,0.25912]
[1779838806539,62.22,75885.14,0.0,0.99826,0.0,0.25804]
[1779838810567,62.22,75879.89,0.0,0.99825,0.0,0.2594]
[1779838815601,62.22,75879.68,0.0,0.99825,0.0,0.25946]
[1779838820637,62.22,75874.73,0.0,0.99824,0.0,0.26075]
[1779838824666,62.22,75873.9,0.0,0.99823,0.0,0.26097]
[1779838829702,62.22,75874.2,0.0,0.99823,0.0,0.26089]
[1779838834736,62.22,75873.54,0.0,0.99824,0.0,0.26043]
[1779838835744,62.22,75865.05,0.0,0.99822,0.0,0.26266]
[1779838836751,62.22,75865.16,0.0,0.99822,0.0,0.26263]
[1779838841786,62.22,75866.6,0.0,0.99822,0.0,0.26225]
[1779838847828,62.22,75867.06,0.0,0.99822,0.0,0.26213]
[1779838853613,62.22,75870.48,0.0,0.99823,0.0,0.26123]
[1779838858909,62.22,75869.76,0.0,0.99823,0.0,0.26142]
[1779838863946,62.22,75864.31,0.0,0.99822,0.0,0.26285]
[1779838868981,62.22,75863.82,0.0,0.99822,0.0,0.26298]
[1779838874016,62.22,75868.65,0.0,0.99823,0.0,0.26171]
[1779838879051,62.22,75869.3,0.0,0.99823,0.0,0.26154]
[1779838884086,62.22,75871.23,0.0,0.99823,0.0,0.26103]
[1779838885093,62.22,75866.09,0.0,0.99822,0.0,0.26238]
[1779838890128,62.22,75864.29,0.0,0.99822,0.0,0.26286]
[1779838895163,62.22,75861.65,0.0,0.99822,0.0,0.26292]
[1779838901205,62.22,75865.19,0.0,0.99823,0.0,0.26199]
[1779838906240,62.22,75862.55,0.0,0.99822,0.0,0.26268]
[1779838911280,62.22,75863.11,0.0,0.99822,0.0,0.26253]
[1779838917320,62.22,75865.56,0.0,0.99823,0.0,0.26189]
[1779838922354,62.22,75865.66,0.0,0.99823,0.0,0.26186]
[1779838927389,62.22,75866.56,0.0,0.99823,0.0,0.26163]
[1779838932424,62.22,75865.69,0.0,0.99823,0.0,0.26185]
[1779838940479,62.22,75866.45,0.0,0.99823,0.0,0.26166]
[1779838945515,62.22,75867.75,0.0,0.99823,0.0,0.26131]
[1779838951557,62.22,75868.44,0.0,0.99824,0.0,0.2605]
[1779838959613,62.22,75868.4,0.0,0.99824,0.0,0.26051]
[1779838966663,62.22,75868.07,0.0,0.99824,0.0,0.2606]
[1779838971700,62.22,75864.41,0.0,0.99823,0.0,0.26156]
[1779838976734,62.22,75864.23,0.0,0.99823,0.0,0.2616]
[1779838981768,62.22,75865.39,0.0,0.99823,0.0,0.2613]
[1779838986804,62.22,75866.04,0.0,0.99823,0.0,0.26113]
[1779838991839,62.22,75866.34,0.0,0.99823,0.0,0.26105]
[1779838996875,62.22,75866.01,0.0,0.99823,0.0,0.26114]
[1779839004676,62.22,75866.12,0.0,0.99823,0.0,0.26111]
[1779839009969,62.22,75865.86,0.0,0.99823,0.0,0.26118]
[1779839015011,62.22,75866.33,0.0,0.99824,0.0,0.26042]
[1779839024816,62.22,75866.48,0.0,0.99824,0.0,0.26038]
[1779839033130,62.22,75866.71,0.0,0.99824,0.0,0.26032]
[1779839041186,62.22,75866.82,0.0,0.99824,0.0,0.26029]
[1779839046222,62.22,75868.91,0.0,0.99824,0.0,0.25975]
[1779839052263,62.22,75869.29,0.0,0.99824,0.0,0.25965]
[1779839061326,62.22,75867.6,0.0,0.99824,0.0,0.26009]
[1779839066362,62.22,75866.72,0.0,0.99824,0.0,0.26032]
[1779839072405,62.22,75867.38,0.0,0.99824,0.0,0.25951]
[1779839077439,62.22,75851.99,0.0,0.99821,0.0,0.26356]
[1779839082474,62.22,75850.54,0.0,0.99821,0.0,0.26394]
[1779839087508,62.22,75857.41,0.0,0.99822,0.0,0.26213]
[1779839092544,62.22,75859.13,0.0,0.99823,0.0,0.26168]
[1779839097581,62.22,75859.25,0.0,0.99823,0.0,0.26164]
[1779839102619,62.22,75860.87,0.0,0.99823,0.0,0.26122]
[1779839103627,62.22,75871.29,0.0,0.99825,0.0,0.2585]
[1779839108662,62.22,75873.31,0.0,0.99825,0.0,0.25797]
[1779839114703,62.22,75873.56,0.0,0.99825,0.0,0.25791]
[1779839116718,62.22,75864.86,0.0,0.99824,0.0,0.26017]
[1779839117724,62.22,75863.84,0.0,0.99824,0.0,0.26044]
[1779839122760,62.22,75864.05,0.0,0.99824,0.0,0.26038]
[1779839127794,62.22,75864.51,0.0,0.99824,0.0,0.26026]
[1779839132829,62.22,75864.44,0.0,0.99824,0.0,0.25965]
[1779839137865,62.22,75864.61,0.0,0.99824,0.0,0.25961]
[1779839143908,62.22,75864.13,0.0,0.99824,0.0,0.25973]
[1779839148942,62.22,75867.71,0.0,0.99825,0.0,0.2588]
[1779839155730,62.22,75863.49,0.0,0.99824,0.0,0.2599]
[1779839161034,62.22,75859.66,0.0,0.99823,0.0,0.2609]
[1779839163049,62.22,75857.96,0.0,0.99823,0.0,0.26135]
[1779839168090,62.22,75857.65,0.0,0.99823,0.0,0.26143]
[1779839174126,62.22,75858.02,0.0,0.99823,0.0,0.26133]
[1779839180168,62.22,75856.44,0.0,0.99823,0.0,0.26175]
[1779839185954,62.22,75858.73,0.0,0.99823,0.0,0.26115]
[1779839191246,62.22,75857.06,0.0,0.99823,0.0,0.26095]
[1779839194266,62.22,75849.34,0.0,0.99822,0.0,0.26298]
[1779839200309,62.22,75846.51,0.0,0.99821,0.0,0.26373]
[1779839202323,62.22,75848.02,0.0,0.99821,0.0,0.26333]
[1779839209371,62.22,75846.9,0.0,0.99821,0.0,0.26363]
[1779839215414,62.22,75842.35,0.0,0.9982,0.0,0.26484]
[1779839220449,62.22,75842.94,0.0,0.9982,0.0,0.26468]
[1779839225483,62.22,75843.68,0.0,0.9982,0.0,0.26448]
[1779839230519,62.22,75844.18,0.0,0.9982,0.0,0.26435]
[1779839236304,62.22,75845.49,0.0,0.99821,0.0,0.264]
[1779839239583,62.22,75854.99,0.0,0.99823,0.0,0.26149]
[1779839243612,62.22,75860.02,0.0,0.99824,0.0,0.26017]
[1779839248646,62.22,75860.73,0.0,0.99824,0.0,0.25999]
[1779839253683,62.22,75860.96,0.0,0.99824,0.0,0.2593]
[1779839261737,62.22,75861.3,0.0,0.99824,0.0,0.25921]
[1779839266773,62.22,75861.84,0.0,0.99824,0.0,0.25907]
[1779839272813,62.22,75862.66,0.0,0.99825,0.0,0.25885]
[1779839274828,62.22,75856.15,0.0,0.99823,0.0,0.26055]
[1779839281878,62.22,75856.73,0.0,0.99823,0.0,0.2604]
[1779839285905,62.22,75862.1,0.0,0.99824,0.0,0.259]
[1779839290940,62.22,75862.25,0.0,0.99824,0.0,0.25896]
[1779839294969,62.22,75867.63,0.0,0.99826,0.0,0.25756]
[1779839297990,62.22,75861.02,0.0,0.99824,0.0,0.25928]
[1779839305043,62.22,75860.81,0.0,0.99824,0.0,0.25934]
[1779839311081,62.22,75861.02,0.0,0.99825,0.0,0.25865]
[1779839316865,62.22,75861.16,0.0,0.99825,0.0,0.25861]
[1779839322163,62.22,75858.05,0.0,0.99824,0.0,0.25942]
[1779839332231,62.22,75858.79,0.0,0.99824,0.0,0.25923]
[1779839337005,62.22,75844.44,0.0,0.99821,0.0,0.263]
[1779839340288,62.22,75844.28,0.0,0.99821,0.0,0.26304]
[1779839344316,62.22,75838.17,0.0,0.9982,0.0,0.26466]
[1779839349350,62.22,75835.37,0.0,0.9982,0.0,0.26541]
[1779839354385,62.22,75834.0,0.0,0.99819,0.0,0.26577]
[1779839359421,62.22,75833.54,0.0,0.99819,0.0,0.2659]
[1779839364456,62.22,75830.12,0.0,0.99818,0.0,0.26681]
[1779839369491,62.22,75829.18,0.0,0.99818,0.0,0.26706]
[1779839376540,62.22,75828.6,0.0,0.99819,0.0,0.26657]
[1779839381575,62.22,75825.52,0.0,0.99818,0.0,0.2674]
[1779839386610,62.22,75825.43,0.0,0.99818,0.0,0.26742]
[1779839392654,62.22,75828.42,0.0,0.99819,0.0,0.26662]
[1779839398697,62.22,75828.33,0.0,0.99819,0.0,0.26665]
[1779839403731,62.22,75826.78,0.0,0.99818,0.0,0.26706]
[1779839408767,62.22,75822.85,0.0,0.99817,0.0,0.26812]
[1779839413803,62.22,75823.01,0.0,0.99817,0.0,0.26807]
[1779839418836,62.22,75822.85,0.0,0.99817,0.0,0.26812]
[1779839423876,62.22,75824.25,0.0,0.99818,0.0,0.26774]
[1779839428910,62.22,75824.15,0.0,0.99818,0.0,0.26777]
[1779839433946,62.22,75812.59,0.0,0.99816,0.0,0.27024]
[1779839438983,62.22,75809.92,0.0,0.99815,0.0,0.27096]
[1779839444018,62.22,75810.15,0.0,0.99815,0.0,0.2709]
[1779839449054,62.22,75809.05,0.0,0.99815,0.0,0.2712]
[1779839458117,62.22,75810.5,0.0,0.99815,0.0,0.2708]
[1779839464161,62.22,75809.04,0.0,0.99815,0.0,0.2712]
[1779839469195,62.22,75809.86,0.0,0.99815,0.0,0.27098]
[1779839474229,62.22,75815.31,0.0,0.99816,0.0,0.2695]
[1779839481279,62.22,75815.77,0.0,0.99816,0.0,0.26938]
[1779839482285,62.22,75809.49,0.0,0.99815,0.0,0.27108]
[1779839483294,62.22,75809.63,0.0,0.99815,0.0,0.27104]
[1779839488330,62.22,75807.48,0.0,0.99815,0.0,0.27162]
[1779839493369,62.22,75808.84,0.0,0.99815,0.0,0.2706]
[1779839498405,62.22,75807.65,0.0,0.99815,0.0,0.27092]
[1779839503441,62.22,75808.65,0.0,0.99815,0.0,0.27065]
[1779839508217,62.22,75815.81,0.0,0.99817,0.0,0.26871]
[1779839515524,62.22,75816.52,0.0,0.99817,0.0,0.26852]
[1779839521566,62.22,75816.2,0.0,0.99817,0.0,0.26861]
[1779839526600,62.22,75816.14,0.0,0.99817,0.0,0.26863]
[1779839531636,62.22,75816.2,0.0,0.99817,0.0,0.26861]
[1779839536670,62.22,75815.68,0.0,0.99817,0.0,0.26875]
[1779839539691,62.22,75823.5,0.0,0.99818,0.0,0.26665]
[1779839544729,62.22,75822.38,0.0,0.99818,0.0,0.26695]
[1779839549762,62.22,75821.85,0.0,0.99818,0.0,0.26709]
[1779839551776,62.22,75833.16,0.0,0.99821,0.0,0.26343]
[1779839558567,62.22,75834.15,0.0,0.99821,0.0,0.26317]
[1779839565873,62.22,75829.68,0.0,0.9982,0.0,0.26435]
[1779839573930,62.22,75824.76,0.0,0.99819,0.0,0.26566]
[1779839578965,62.22,75820.44,0.0,0.99818,0.0,0.26682]
[1779839588028,62.22,75820.79,0.0,0.99818,0.0,0.26673]
[1779839595078,62.22,75820.74,0.0,0.99818,0.0,0.26674]
[1779839605145,62.22,75820.5,0.0,0.99818,0.0,0.2668]
[1779839611191,62.22,75821.42,0.0,0.99819,0.0,0.26591]
[1779839618988,62.22,75821.13,0.0,0.99819,0.0,0.26599]
[1779839627302,62.22,75820.83,0.0,0.99819,0.0,0.26607]
[1779839633344,62.22,75822.24,0.0,0.99819,0.0,0.26569]
[1779839639387,62.22,75820.78,0.0,0.99819,0.0,0.26608]
[1779839643413,62.22,75813.49,0.0,0.99817,0.0,0.26804]
[1779839648448,62.22,75815.13,0.0,0.99818,0.0,0.2676]
[1779839654490,62.22,75816.95,0.0,0.99818,0.0,0.26711]
[1779839659526,62.22,75817.58,0.0,0.99818,0.0,0.26694]
[1779839664559,62.22,75820.26,0.0,0.99819,0.0,0.26622]
[1779839669599,62.22,75820.51,0.0,0.99819,0.0,0.26615]
[1779839679408,62.22,75820.1,0.0,0.99819,0.0,0.26562]
[1779839685708,62.22,75819.59,0.0,0.99819,0.0,0.26575]
[1779839690743,62.22,75815.6,0.0,0.99818,0.0,0.26682]
[1779839695778,62.22,75814.61,0.0,0.99818,0.0,0.26709]
[1779839696785,62.22,75822.05,0.0,0.99819,0.0,0.2651]
[1779839703834,62.22,75824.49,0.0,0.9982,0.0,0.26445]
[1779839708869,62.22,75826.36,0.0,0.9982,0.0,0.26395]
[1779839710882,62.22,75818.48,0.0,0.99819,0.0,0.26605]
[1779839715918,62.22,75816.93,0.0,0.99818,0.0,0.26647]
[1779839720953,62.22,75817.32,0.0,0.99818,0.0,0.26636]
[1779839729759,62.22,75817.18,0.0,0.99818,0.0,0.2664]
[1779839737065,62.22,75817.02,0.0,0.99819,0.0,0.2658]
[1779839744114,62.22,75816.19,0.0,0.99819,0.0,0.26602]
[1779839749150,62.22,75816.72,0.0,0.99819,0.0,0.26588]
[1779839754183,62.22,75816.63,0.0,0.99819,0.0,0.2659]
[1779839759969,62.22,75816.44,0.0,0.99819,0.0,0.26595]
[1779839767272,62.22,75816.44,0.0,0.99819,0.0,0.26595]
[1779839774323,62.22,75816.42,0.0,0.99819,0.0,0.26596]
[1779839779359,62.22,75815.65,0.0,0.99819,0.0,0.26616]
[1779839784394,62.22,75815.93,0.0,0.99819,0.0,0.26609]
[1779839790179,62.22,75815.94,0.0,0.99819,0.0,0.26608]
[1779839797485,62.22,75816.06,0.0,0.99819,0.0,0.26541]
[1779839802521,62.22,75811.98,0.0,0.99818,0.0,0.2665]
[1779839804534,62.22,75808.17,0.0,0.99817,0.0,0.26752]
[1779839810322,62.22,75810.44,0.0,0.99818,0.0,0.26691]
[1779839815612,62.22,75812.53,0.0,0.99818,0.0,0.26635]
[1779839821657,62.22,75812.75,0.0,0.99818,0.0,0.26629]
[1779839826689,62.22,75815.13,0.0,0.99819,0.0,0.26566]
[1779839831725,62.22,75815.69,0.0,0.99819,0.0,0.26551]
[1779839836764,62.22,75820.29,0.0,0.9982,0.0,0.26428]
[1779839843809,62.22,75820.1,0.0,0.9982,0.0,0.26433]
[1779839848843,62.22,75819.83,0.0,0.9982,0.0,0.2644]
[1779839853879,62.22,75819.95,0.0,0.9982,0.0,0.26373]
[1779839860928,62.22,75820.04,0.0,0.9982,0.0,0.2637]
[1779839865962,62.22,75819.6,0.0,0.9982,0.0,0.26382]
[1779839880058,62.22,75817.65,0.0,0.9982,0.0,0.26434]
[1779839886102,62.22,75817.97,0.0,0.9982,0.0,0.26425]
[1779839891137,62.22,75818.29,0.0,0.9982,0.0,0.26417]
[1779839896173,62.22,75820.22,0.0,0.9982,0.0,0.26365]
[1779839901207,62.22,75819.58,0.0,0.9982,0.0,0.26382]
[1779839908256,62.22,75819.82,0.0,0.9982,0.0,0.26376]
[1779839913293,62.22,75826.04,0.0,0.99822,0.0,0.26147]
[1779839918327,62.22,75825.6,0.0,0.99822,0.0,0.26159]
[1779839923361,62.22,75825.99,0.0,0.99822,0.0,0.26149]
[1779839928398,62.22,75825.71,0.0,0.99822,0.0,0.26156]
[1779839933432,62.22,75822.02,0.0,0.99821,0.0,0.26254]
[1779839938468,62.22,75821.59,0.0,0.99821,0.0,0.26265]
[1779839944509,62.22,75819.78,0.0,0.99821,0.0,0.26313]
[1779839949545,62.22,75821.07,0.0,0.99821,0.0,0.26279]
[1779839954580,62.22,75823.18,0.0,0.99821,0.0,0.26223]
[1779839959615,62.22,75823.2,0.0,0.99821,0.0,0.26222]
[1779839964649,62.22,75822.34,0.0,0.99821,0.0,0.26245]
[1779839969685,62.22,75825.23,0.0,0.99822,0.0,0.26169]
[1779839977741,62.22,75825.91,0.0,0.99822,0.0,0.26087]
[1779839982777,62.22,75826.01,0.0,0.99822,0.0,0.26084]
[1779839987813,62.22,75827.7,0.0,0.99823,0.0,0.2604]
[1779839996875,62.22,75828.98,0.0,0.99823,0.0,0.26006]
[1779840001689,62.22,75839.31,0.0,0.99825,0.0,0.25736]
[1779840002929,62.22,75843.93,0.0,0.99826,0.0,0.25616]
[1779840005980,62.22,75829.11,0.0,0.99823,0.0,0.26003]
[1779840006962,62.22,75830.57,0.0,0.99823,0.0,0.25964]
[1779840011761,62.22,75822.11,0.0,0.99822,0.0,0.26187]
[1779840017031,62.22,75830.28,0.0,0.99823,0.0,0.25972]
[1779840019044,62.22,75834.71,0.0,0.99824,0.0,0.25856]
[1779840021832,62.22,75840.75,0.0,0.99825,0.0,0.25699]
[1779840023076,62.22,75851.43,0.0,0.99827,0.0,0.25423]
[1779840024080,62.22,75853.52,0.0,0.99828,0.0,0.25369]
[1779840025090,62.22,75846.84,0.0,0.99827,0.0,0.25541]
[1779840026094,62.22,75845.93,0.0,0.99826,0.0,0.25565]
[1779840031137,62.22,75847.96,0.0,0.99827,0.0,0.2545]
[1779840036174,62.22,75850.03,0.0,0.99828,0.0,0.25396]
[1779840041208,62.22,75851.13,0.0,0.99828,0.0,0.25368]
[1779840046243,62.22,75849.64,0.0,0.99827,0.0,0.25406]
[1779840048257,62.22,75841.65,0.0,0.99826,0.0,0.25612]
[1779840049263,62.22,75840.37,0.0,0.99826,0.0,0.25646]
[1779840054300,62.22,75837.28,0.0,0.99825,0.0,0.25726]
[1779840058328,62.22,75831.6,0.0,0.99824,0.0,0.25874]
[1779840059335,62.22,75830.54,0.0,0.99824,0.0,0.25902]
[1779840064376,62.22,75831.68,0.0,0.99824,0.0,0.25872]
[1779840069409,62.22,75827.22,0.0,0.99823,0.0,0.25989]
[1779840074443,62.22,75829.59,0.0,0.99824,0.0,0.25927]
[1779840078470,62.22,75824.45,0.0,0.99823,0.0,0.26062]
[1779840083504,62.22,75827.89,0.0,0.99823,0.0,0.25971]
[1779840085519,62.22,75833.36,0.0,0.99824,0.0,0.25828]
[1779840087533,62.22,75837.83,0.0,0.99825,0.0,0.25712]
[1779840092571,62.22,75837.09,0.0,0.99825,0.0,0.25668]
[1779840093576,62.22,75827.15,0.0,0.99823,0.0,0.25927]
[1779840098610,62.22,75826.65,0.0,0.99823,0.0,0.2594]
[1779840103645,62.22,75825.38,0.0,0.99823,0.0,0.25973]
[1779840108681,62.22,75822.34,0.0,0.99823,0.0,0.26053]
[1779840113716,62.22,75819.48,0.0,0.99822,0.0,0.26129]
[1779840118751,62.22,75818.47,0.0,0.99822,0.0,0.26155]
[1779840120766,62.22,75828.09,0.0,0.99824,0.0,0.25902]
[1779840121773,62.22,75826.5,0.0,0.99823,0.0,0.25944]
[1779840124794,62.22,75821.23,0.0,0.99822,0.0,0.26082]
[1779840126808,62.22,75830.99,0.0,0.99824,0.0,0.25827]
[1779840132850,62.22,75830.98,0.0,0.99824,0.0,0.25827]
[1779840138892,62.22,75833.32,0.0,0.99825,0.0,0.25766]
[1779840145947,62.22,75836.78,0.0,0.99825,0.0,0.25676]
[1779840152750,62.22,75837.58,0.0,0.99826,0.0,0.25592]
[1779840158034,62.22,75843.59,0.0,0.99827,0.0,0.25437]
[1779840163071,62.22,75846.25,0.0,0.99828,0.0,0.25368]
[1779840168105,62.22,75848.43,0.0,0.99828,0.0,0.25312]
[1779840173139,62.22,75851.31,0.0,0.99829,0.0,0.25239]
[1779840179182,62.22,75852.52,0.0,0.99829,0.0,0.25208]
[1779840184217,62.22,75853.71,0.0,0.99829,0.0,0.25177]
[1779840189254,62.22,75853.65,0.0,0.99829,0.0,0.25179]
[1779840190259,62.22,75839.15,0.0,0.99826,0.0,0.25551]
[1779840191265,62.22,75836.49,0.0,0.99826,0.0,0.2562]
[1779840194286,62.22,75830.26,0.0,0.99825,0.0,0.25782]
[1779840195294,62.22,75829.51,0.0,0.99824,0.0,0.25802]
[1779840199322,62.22,75835.3,0.0,0.99826,0.0,0.25651]
[1779840204357,62.22,75839.65,0.0,0.99826,0.0,0.25539]
[1779840206370,62.22,75842.59,0.0,0.99827,0.0,0.25463]
[1779840211406,62.22,75844.17,0.0,0.99828,0.0,0.25359]
[1779840216440,62.22,75852.25,0.0,0.99829,0.0,0.25152]
[1779840222482,62.22,75851.96,0.0,0.99829,0.0,0.2516]
[1779840227517,62.22,75839.68,0.0,0.99827,0.0,0.25475]
[1779840228524,62.22,75840.47,0.0,0.99827,0.0,0.25455]
[1779840232552,62.22,75848.06,0.0,0.99828,0.0,0.2526]
[1779840237587,62.22,75850.34,0.0,0.99829,0.0,0.25201]
[1779840242623,62.22,75848.06,0.0,0.99828,0.0,0.2526]
[1779840249671,62.22,75847.85,0.0,0.99828,0.0,0.25265]
[1779840253701,62.22,75850.13,0.0,0.99829,0.0,0.25207]
[1779840258736,62.22,75851.18,0.0,0.99829,0.0,0.2518]
[1779840261757,62.22,75858.79,0.0,0.9983,0.0,0.24986]
[1779840268806,62.22,75856.83,0.0,0.9983,0.0,0.25036]
[1779840269811,62.22,75847.51,0.0,0.99828,0.0,0.25274]
[1779840275854,62.22,75842.49,0.0,0.99828,0.0,0.2534]
[1779840280890,62.22,75842.9,0.0,0.99828,0.0,0.2533]
[1779840288947,62.22,75843.69,0.0,0.99828,0.0,0.25309]
[1779840293987,62.22,75814.48,0.0,0.99822,0.0,0.26069]
[1779840294994,62.22,75801.54,0.0,0.9982,0.0,0.26412]
[1779840296003,62.22,75802.93,0.0,0.9982,0.0,0.26375]
[1779840301118,62.22,75803.86,0.0,0.9982,0.0,0.2635]
[1779840306153,62.22,75807.83,0.0,0.99821,0.0,0.26244]
[1779840311190,62.22,75807.91,0.0,0.99821,0.0,0.26242]
[1779840316224,62.22,75808.99,0.0,0.99821,0.0,0.26214]
[1779840321258,62.22,75816.09,0.0,0.99823,0.0,0.26026]
[1779840324338,62.22,75842.95,0.0,0.99828,0.0,0.25328]
[1779840325345,62.22,75851.87,0.0,0.9983,0.0,0.251]
[1779840326345,62.22,75853.16,0.0,0.9983,0.0,0.25067]
[1779840331379,62.22,75857.84,0.0,0.99831,0.0,0.24887]
[1779840336414,62.22,75857.76,0.0,0.99831,0.0,0.24889]
[1779840338429,62.22,75851.04,0.0,0.9983,0.0,0.25059]
[1779840340204,62.22,75850.83,0.0,0.9983,0.0,0.25065]
[1779840345476,62.22,75852.85,0.0,0.9983,0.0,0.25013]
[1779840350273,62.22,75844.73,0.0,0.99829,0.0,0.2522]
[1779840352526,62.22,75844.63,0.0,0.99829,0.0,0.25223]
[1779840358569,62.22,75840.6,0.0,0.99828,0.0,0.25326]
[1779840364611,62.22,75840.08,0.0,0.99828,0.0,0.25339]
[1779840370414,62.22,75834.45,0.0,0.99827,0.0,0.25484]
[1779840375690,62.22,75832.22,0.0,0.99826,0.0,0.25542]
[1779840380730,62.22,75832.49,0.0,0.99826,0.0,0.25535]
[1779840383750,62.22,75840.48,0.0,0.99828,0.0,0.25329]
[1779840385764,62.22,75849.21,0.0,0.99829,0.0,0.25106]
[1779840386771,62.22,75851.07,0.0,0.9983,0.0,0.25058]
[1779840388785,62.22,75856.18,0.0,0.99831,0.0,0.24929]
[1779840393827,62.22,75852.31,0.0,0.9983,0.0,0.24965]
[1779840398856,62.22,75855.85,0.0,0.99831,0.0,0.24875]
[1779840399864,62.22,75858.97,0.0,0.99832,0.0,0.24797]
[1779840404899,62.22,75862.32,0.0,0.99832,0.0,0.24712]
[1779840409934,62.22,75862.18,0.0,0.99832,0.0,0.24716]
[1779840413961,62.22,75854.47,0.0,0.99831,0.0,0.2491]
[1779840421011,62.22,75854.84,0.0,0.99831,0.0,0.24901]
[1779840423025,62.22,75849.17,0.0,0.9983,0.0,0.25045]
[1779840428065,62.22,75847.28,0.0,0.9983,0.0,0.25093]
[1779840433098,62.22,75849.97,0.0,0.9983,0.0,0.25024]
[1779840439141,62.22,75851.73,0.0,0.9983,0.0,0.2498]
[1779840444175,62.22,75853.8,0.0,0.99831,0.0,0.24927]
[1779840449211,62.22,75853.62,0.0,0.99831,0.0,0.24932]
[1779840454246,62.22,75853.04,0.0,0.99831,0.0,0.24885]
[1779840459281,62.22,75853.42,0.0,0.99831,0.0,0.24875]
[1779840464316,62.22,75856.01,0.0,0.99832,0.0,0.2481]
[1779840471130,62.22,75856.06,0.0,0.99832,0.0,0.24809]
[1779840477410,62.22,75852.94,0.0,0.99831,0.0,0.24887]
[1779840482445,62.22,75851.95,0.0,0.99831,0.0,0.24912]
[1779840484464,62.22,75858.81,0.0,0.99832,0.0,0.24739]
[1779840485466,62.22,75860.25,0.0,0.99832,0.0,0.24703]
[1779840490506,62.22,75861.47,0.0,0.99833,0.0,0.24672]
[1779840495535,62.22,75861.97,0.0,0.99833,0.0,0.2466]
[1779840500571,62.22,75862.52,0.0,0.99833,0.0,0.24646]
[1779840505605,62.22,75864.45,0.0,0.99833,0.0,0.24598]
[1779840510640,62.22,75864.29,0.0,0.99833,0.0,0.24602]
[1779840515675,62.22,75864.42,0.0,0.99834,0.0,0.24537]
[1779840521483,62.22,75869.66,0.0,0.99835,0.0,0.24407]
[1779840526753,62.22,75870.28,0.0,0.99835,0.0,0.24391]
[1779840528767,62.22,75879.21,0.0,0.99836,0.0,0.2417]
[1779840529774,62.22,75879.59,0.0,0.99836,0.0,0.24161]
[1779840535815,62.22,75877.87,0.0,0.99836,0.0,0.24203]
[1779840541622,62.22,75877.18,0.0,0.99836,0.0,0.2422]
[1779840543876,62.22,75871.26,0.0,0.99835,0.0,0.24367]
[1779840545890,62.22,75877.91,0.0,0.99836,0.0,0.24202]
[1779840546904,62.22,75878.31,0.0,0.99836,0.0,0.24193]
[1779840551937,62.22,75879.01,0.0,0.99836,0.0,0.24175]
[1779840556972,62.22,75877.68,0.0,0.99836,0.0,0.24208]
[1779840563015,62.22,75876.84,0.0,0.99836,0.0,0.24229]
[1779840569057,62.22,75875.92,0.0,0.99836,0.0,0.24252]
[1779840574093,62.22,75878.23,0.0,0.99837,0.0,0.24134]
[1779840579127,62.22,75877.08,0.0,0.99836,0.0,0.24163]
[1779840585169,62.22,75876.23,0.0,0.99836,0.0,0.24184]
[1779840590204,62.22,75875.35,0.0,0.99836,0.0,0.24205]
[1779840595240,62.22,75877.2,0.0,0.99836,0.0,0.2416]
[1779840600274,62.22,75876.54,0.0,0.99836,0.0,0.24176]
[1779840606316,62.22,75875.75,0.0,0.99836,0.0,0.24195]
[1779840611350,62.22,75875.09,0.0,0.99836,0.0,0.24212]
[1779840616386,62.22,75875.21,0.0,0.99836,0.0,0.24209]
[1779840619410,62.22,75880.4,0.0,0.99837,0.0,0.24081]
[1779840624445,62.22,75880.14,0.0,0.99837,0.0,0.24087]
[1779840630485,62.22,75879.78,0.0,0.99837,0.0,0.24096]
[1779840635522,62.22,75878.73,0.0,0.99837,0.0,0.24062]
[1779840637535,62.22,75888.56,0.0,0.99839,0.0,0.23821]
[1779840642574,62.22,75893.09,0.0,0.9984,0.0,0.23711]
[1779840644593,62.22,75898.94,0.0,0.99841,0.0,0.2357]
[1779840645604,62.22,75905.03,0.0,0.99842,0.0,0.23423]
[1779840649624,62.22,75893.61,0.0,0.9984,0.0,0.23699]
[1779840651637,62.22,75881.36,0.0,0.99838,0.0,0.23997]
[1779840652646,62.22,75879.04,0.0,0.99837,0.0,0.24054]
[1779840655666,62.22,75884.48,0.0,0.99838,0.0,0.23921]
[1779840659698,62.22,75878.97,0.0,0.99837,0.0,0.24056]
[1779840661711,62.22,75874.57,0.0,0.99836,0.0,0.24164]
[1779840666747,62.22,75880.26,0.0,0.99837,0.0,0.24024]
[1779840668760,62.22,75882.96,0.0,0.99838,0.0,0.23958]
[1779840673796,62.22,75880.85,0.0,0.99837,0.0,0.2401]
[1779840678843,62.22,75877.64,0.0,0.99837,0.0,0.24088]
[1779840683875,62.22,75872.41,0.0,0.99836,0.0,0.24217]
[1779840688915,62.22,75854.05,0.0,0.99832,0.0,0.24675]
[1779840689922,62.22,75855.57,0.0,0.99833,0.0,0.24637]
[1779840694959,62.22,75857.09,0.0,0.99833,0.0,0.24537]
[1779840699996,62.22,75858.47,0.0,0.99834,0.0,0.24503]
[1779840702751,62.22,75867.76,0.0,0.99835,0.0,0.24272]
[1779840705031,62.22,75862.71,0.0,0.99834,0.0,0.24397]
[1779840710068,62.22,75863.85,0.0,0.99835,0.0,0.24369]
[1779840722151,62.22,75863.65,0.0,0.99835,0.0,0.24374]
[1779840727187,62.22,75872.11,0.0,0.99836,0.0,0.24164]
[1779840728193,62.22,75872.77,0.0,0.99836,0.0,0.24148]
[1779840733232,62.22,75871.19,0.0,0.99836,0.0,0.24187]
[1779840738266,62.22,75871.02,0.0,0.99836,0.0,0.24191]
[1779840743300,62.22,75868.79,0.0,0.99836,0.0,0.24246]
[1779840746322,62.22,75873.54,0.0,0.99837,0.0,0.24129]
[1779840753104,62.22,75873.68,0.0,0.99837,0.0,0.24065]
[1779840758406,62.22,75871.88,0.0,0.99837,0.0,0.2411]
[1779840765455,62.22,75871.72,0.0,0.99837,0.0,0.24114]
[1779840768476,62.22,75862.22,0.0,0.99835,0.0,0.24349]
[1779840773510,62.22,75862.07,0.0,0.99835,0.0,0.24352]
[1779840775524,62.22,75868.19,0.0,0.99836,0.0,0.24201]
[1779840780560,62.22,75867.47,0.0,0.99836,0.0,0.24218]
[1779840785595,62.22,75867.99,0.0,0.99836,0.0,0.24206]
[1779840790629,62.22,75872.09,0.0,0.99837,0.0,0.24105]
[1779840795668,62.22,75872.23,0.0,0.99837,0.0,0.24101]
[1779840800702,62.22,75868.84,0.0,0.99836,0.0,0.24185]
[1779840805737,62.22,75869.01,0.0,0.99836,0.0,0.2418]
[1779840810772,62.22,75868.97,0.0,0.99836,0.0,0.24181]
[1779840814801,62.22,75874.33,0.0,0.99837,0.0,0.23989]
[1779840819837,62.22,75873.01,0.0,0.99837,0.0,0.24022]
[1779840821850,62.22,75867.08,0.0,0.99836,0.0,0.24168]
[1779840826887,62.22,75865.31,0.0,0.99836,0.0,0.24211]
[1779840831922,62.22,75867.42,0.0,0.99836,0.0,0.24159]
[1779840836958,62.22,75868.58,0.0,0.99836,0.0,0.24131]
[1779840841992,62.22,75872.19,0.0,0.99837,0.0,0.24042]
[1779840847029,62.22,75874.0,0.0,0.99837,0.0,0.23997]
[1779840852063,62.22,75872.48,0.0,0.99837,0.0,0.24035]
[1779840858107,62.22,75872.2,0.0,0.99837,0.0,0.24042]
[1779840863885,62.22,75871.17,0.0,0.99837,0.0,0.24067]
[1779840869184,62.22,75871.21,0.0,0.99837,0.0,0.24066]
[1779840874223,62.22,75872.46,0.0,0.99838,0.0,0.23975]
[1779840876233,62.22,75878.48,0.0,0.99839,0.0,0.23828]
[1779840884024,62.22,75875.85,0.0,0.99838,0.0,0.23892]
[1779840890338,62.22,75874.3,0.0,0.99838,0.0,0.2393]
[1779840898390,62.22,75873.2,0.0,0.99838,0.0,0.23957]
[1779840902420,62.22,75866.57,0.0,0.99836,0.0,0.2412]
[1779840907452,62.22,75862.9,0.0,0.99836,0.0,0.2421]
[1779840908459,62.22,75844.1,0.0,0.99832,0.0,0.24679]
[1779840913494,62.22,75841.48,0.0,0.99832,0.0,0.24745]
[1779840919537,62.22,75842.93,0.0,0.99832,0.0,0.24709]
[1779840924573,62.22,75841.26,0.0,0.99832,0.0,0.24751]
[1779840929606,62.22,75842.08,0.0,0.99832,0.0,0.2473]
[1779840933634,62.22,75833.4,0.0,0.99831,0.0,0.24888]
[1779840938670,62.22,75830.16,0.0,0.9983,0.0,0.2497]
[1779840943705,62.22,75829.5,0.0,0.9983,0.0,0.24987]
[1779840945718,62.22,75818.32,0.0,0.99828,0.0,0.25273]
[1779840950753,62.22,75812.64,0.0,0.99827,0.0,0.25419]
[1779840955789,62.22,75809.33,0.0,0.99826,0.0,0.25505]
[1779840959817,62.22,75803.45,0.0,0.99825,0.0,0.25657]
[1779840964856,62.22,75797.5,0.0,0.99824,0.0,0.25813]
[1779840969889,62.22,75800.0,0.0,0.99824,0.0,0.25747]
[1779840975931,62.22,75801.51,0.0,0.99824,0.0,0.25708]
[1779840980972,62.22,75804.63,0.0,0.99825,0.0,0.25627]
[1779840981977,62.22,75797.7,0.0,0.99824,0.0,0.25807]
[1779840982989,62.22,75798.49,0.0,0.99824,0.0,0.25787]
[1779840988019,62.22,75796.9,0.0,0.99823,0.0,0.25828]
[1779840993062,62.22,75801.94,0.0,0.99825,0.0,0.25633]
[1779840994066,62.22,75813.86,0.0,0.99827,0.0,0.25325]
[1779840995071,62.22,75818.37,0.0,0.99828,0.0,0.25209]
[1779841000110,62.22,75810.15,0.0,0.99826,0.0,0.2542]
[1779841001113,62.22,75808.08,0.0,0.99826,0.0,0.25474]
[1779841006149,62.22,75817.13,0.0,0.99828,0.0,0.2524]
[1779841009170,62.22,75822.94,0.0,0.99829,0.0,0.25092]
[1779841011184,62.22,75824.1,0.0,0.99829,0.0,0.25062]
[1779841016219,62.22,75825.39,0.0,0.99829,0.0,0.25029]
[1779841017226,62.22,75831.54,0.0,0.99831,0.0,0.24873]
[1779841018233,62.22,75831.96,0.0,0.99831,0.0,0.24862]
[1779841023269,62.22,75831.04,0.0,0.99831,0.0,0.24886]
[1779841029316,62.22,75831.14,0.0,0.99831,0.0,0.24883]
[1779841035080,62.22,75828.26,0.0,0.9983,0.0,0.24956]
[1779841040391,62.22,75827.79,0.0,0.9983,0.0,0.24968]
[1779841045427,62.22,75825.66,0.0,0.99829,0.0,0.25022]
[1779841050461,62.22,75825.28,0.0,0.99829,0.0,0.25032]
[1779841056503,62.22,75824.49,0.0,0.9983,0.0,0.2499]
[1779841061539,62.22,75821.27,0.0,0.99829,0.0,0.25072]
[1779841066573,62.22,75820.4,0.0,0.99829,0.0,0.25094]
[1779841069595,62.22,75811.93,0.0,0.99827,0.0,0.25311]
[1779841075361,62.22,75811.77,0.0,0.99827,0.0,0.25316]
[1779841080672,62.22,75808.6,0.0,0.99827,0.0,0.25397]
[1779841081680,62.22,75796.39,0.0,0.99824,0.0,0.25714]
[1779841086714,62.22,75798.14,0.0,0.99825,0.0,0.25669]
[1779841091749,62.22,75799.56,0.0,0.99825,0.0,0.25632]
[1779841096783,62.22,75801.12,0.0,0.99825,0.0,0.25591]
[1779841101819,62.22,75802.13,0.0,0.99825,0.0,0.25565]
[1779841106853,62.22,75804.94,0.0,0.99826,0.0,0.25492]
[1779841111888,62.22,75803.32,0.0,0.99826,0.0,0.25471]
[1779841116923,62.22,75803.35,0.0,0.99826,0.0,0.2547]
[1779841121959,62.22,75804.8,0.0,0.99826,0.0,0.25432]
[1779841126994,62.22,75807.27,0.0,0.99827,0.0,0.25369]
[1779841132030,62.22,75803.08,0.0,0.99826,0.0,0.25477]
[1779841137065,62.22,75796.14,0.0,0.99825,0.0,0.25657]
[1779841142101,62.22,75795.27,0.0,0.99824,0.0,0.2568]
[1779841148143,62.22,75791.6,0.0,0.99824,0.0,0.25776]
[1779841153178,62.22,75786.73,0.0,0.99823,0.0,0.25904]
[1779841155191,62.22,75795.83,0.0,0.99824,0.0,0.25665]
[1779841156199,62.22,75795.49,0.0,0.99824,0.0,0.25674]
[1779841161234,62.22,75793.08,0.0,0.99824,0.0,0.25737]
[1779841164255,62.22,75798.52,0.0,0.99825,0.0,0.25595]
[1779841169290,62.22,75799.99,0.0,0.99825,0.0,0.25557]
[1779841174326,62.22,75800.03,0.0,0.99826,0.0,0.25493]
[1779841175332,62.22,75790.93,0.0,0.99824,0.0,0.2573]
[1779841176338,62.22,75788.12,0.0,0.99823,0.0,0.25803]
[1779841181374,62.22,75787.48,0.0,0.99823,0.0,0.2582]
[1779841186141,62.22,75792.12,0.0,0.99824,0.0,0.25699]
[1779841191444,62.22,75790.94,0.0,0.99824,0.0,0.25729]
[1779841196487,62.22,75791.64,0.0,0.99824,0.0,0.25711]
[1779841201522,62.22,75790.85,0.0,0.99824,0.0,0.25732]
[1779841206557,62.22,75789.57,0.0,0.99824,0.0,0.25765]
[1779841212600,62.22,75788.65,0.0,0.99823,0.0,0.25789]
[1779841216351,62.22,75781.24,0.0,0.99822,0.0,0.25984]
[1779841222670,62.22,75780.89,0.0,0.99822,0.0,0.25993]
[1779841227705,62.22,75784.95,0.0,0.99823,0.0,0.25886]
[1779841232740,62.22,75789.83,0.0,0.99824,0.0,0.25695]
[1779841239789,62.22,75791.23,0.0,0.99824,0.0,0.25658]
[1779841246859,62.22,75790.53,0.0,0.99824,0.0,0.25677]
[1779841252902,62.22,75790.0,0.0,0.99824,0.0,0.2569]
[1779841257937,62.22,75791.7,0.0,0.99825,0.0,0.25646]
[1779841266705,62.22,75792.18,0.0,0.99825,0.0,0.25634]
[1779841272034,62.22,75792.6,0.0,0.99825,0.0,0.25623]
[1779841275059,62.22,75783.99,0.0,0.99823,0.0,0.25848]
[1779841278076,62.22,75777.33,0.0,0.99822,0.0,0.26023]
[1779841283112,62.22,75773.86,0.0,0.99821,0.0,0.26115]
[1779841285127,62.22,75779.54,0.0,0.99822,0.0,0.25965]
[1779841293185,62.22,75779.33,0.0,0.99822,0.0,0.25906]
[1779841298220,62.22,75780.57,0.0,0.99823,0.0,0.25874]
[1779841300234,62.22,75785.97,0.0,0.99824,0.0,0.25732]
[1779841305271,62.22,75787.14,0.0,0.99824,0.0,0.25701]
[1779841310304,62.22,75785.79,0.0,0.99824,0.0,0.25737]
[1779841315339,62.22,75783.77,0.0,0.99823,0.0,0.2579]
[1779841320374,62.22,75780.64,0.0,0.99823,0.0,0.25872]
[1779841323395,62.22,75771.86,0.0,0.99821,0.0,0.26103]
[1779841325408,62.22,75769.07,0.0,0.9982,0.0,0.26177]
[1779841330443,62.22,75770.41,0.0,0.99821,0.0,0.26142]
[1779841335478,62.22,75771.41,0.0,0.99821,0.0,0.26115]
[1779841341520,62.22,75771.62,0.0,0.99821,0.0,0.2611]
[1779841347273,62.22,75771.94,0.0,0.99821,0.0,0.26101]
[1779841352598,62.22,75772.31,0.0,0.99822,0.0,0.26027]
[1779841357632,62.22,75772.17,0.0,0.99821,0.0,0.26031]
[1779841362667,62.22,75772.65,0.0,0.99822,0.0,0.26018]
[1779841367704,62.22,75773.0,0.0,0.99822,0.0,0.26009]
[1779841373745,62.22,75773.17,0.0,0.99822,0.0,0.26004]
[1779841378779,62.22,75773.58,0.0,0.99822,0.0,0.25994]
[1779841383818,62.22,75783.33,0.0,0.99824,0.0,0.25737]
[1779841390865,62.22,75783.02,0.0,0.99824,0.0,0.25745]
[1779841395898,62.22,75780.85,0.0,0.99823,0.0,0.25802]
[1779841400934,62.22,75780.3,0.0,0.99823,0.0,0.25817]
[1779841405971,62.22,75779.8,0.0,0.99823,0.0,0.2583]
[1779841411005,62.22,75782.42,0.0,0.99824,0.0,0.25697]
[1779841416042,62.22,75786.78,0.0,0.99825,0.0,0.25584]
[1779841421077,62.22,75790.03,0.0,0.99825,0.0,0.25499]
[1779841427119,62.22,75790.16,0.0,0.99825,0.0,0.25496]
[1779841435175,62.22,75791.48,0.0,0.99826,0.0,0.25461]
[1779841442224,62.22,75793.46,0.0,0.99826,0.0,0.2541]
[1779841443230,62.22,75803.91,0.0,0.99828,0.0,0.25141]
[1779841450280,62.22,75805.28,0.0,0.99828,0.0,0.25106]
[1779841457331,62.22,75803.51,0.0,0.99828,0.0,0.25151]
[1779841462364,62.22,75805.08,0.0,0.99828,0.0,0.25111]
[1779841468127,62.22,75805.49,0.0,0.99829,0.0,0.25101]
[1779841474447,62.22,75806.27,0.0,0.99829,0.0,0.25018]
[1779841481496,62.22,75806.76,0.0,0.99829,0.0,0.25006]
[1779841486533,62.22,75806.8,0.0,0.99829,0.0,0.25005]
[1779841491567,62.22,75806.78,0.0,0.99829,0.0,0.25005]
[1779841495597,62.22,75790.74,0.0,0.99826,0.0,0.25417]
[1779841496603,62.22,75790.46,0.0,0.99826,0.0,0.25425]
[1779841500632,62.22,75784.39,0.0,0.99825,0.0,0.25582]
[1779841505667,62.22,75782.6,0.0,0.99824,0.0,0.25629]
[1779841510702,62.22,75783.12,0.0,0.99825,0.0,0.25615]
[1779841518478,62.22,75782.36,0.0,0.99824,0.0,0.25635]
[1779841523792,62.22,75785.19,0.0,0.99825,0.0,0.25561]
[1779841528829,62.22,75788.87,0.0,0.99826,0.0,0.25466]
[1779841533863,62.22,75788.96,0.0,0.99826,0.0,0.254]
[1779841538897,62.22,75790.89,0.0,0.99826,0.0,0.2535]
[1779841543932,62.22,75792.92,0.0,0.99827,0.0,0.25298]
[1779841548967,62.22,75791.63,0.0,0.99827,0.0,0.25331]
[1779841554003,62.22,75789.18,0.0,0.99826,0.0,0.25395]
[1779841560045,62.22,75787.92,0.0,0.99826,0.0,0.25427]
[1779841569110,62.22,75787.68,0.0,0.99826,0.0,0.25433]
[1779841574143,62.22,75785.77,0.0,0.99825,0.0,0.25483]
[1779841579179,62.22,75786.54,0.0,0.99826,0.0,0.25463]
[1779841584214,62.22,75793.33,0.0,0.99827,0.0,0.25287]
[1779841587235,62.22,75798.94,0.0,0.99828,0.0,0.25143]
[1779841591262,62.22,75804.55,0.0,0.9983,0.0,0.24937]
[1779841597305,62.22,75805.7,0.0,0.9983,0.0,0.24908]
[1779841602340,62.22,75795.16,0.0,0.99828,0.0,0.25177]
[1779841607375,62.22,75791.81,0.0,0.99827,0.0,0.25264]
[1779841612409,62.22,75789.8,0.0,0.99827,0.0,0.25315]
[1779841618454,62.22,75789.78,0.0,0.99827,0.0,0.25316]
[1779841624502,62.22,75788.56,0.0,0.99826,0.0,0.25347]
[1779841629531,62.22,75788.98,0.0,0.99827,0.0,0.25337]
[1779841634566,62.22,75789.24,0.0,0.99827,0.0,0.2533]
[1779841639602,62.22,75792.88,0.0,0.99827,0.0,0.25236]
[1779841644637,62.22,75795.11,0.0,0.99828,0.0,0.25179]
[1779841651685,62.22,75798.03,0.0,0.99829,0.0,0.25041]
[1779841654707,62.22,75806.75,0.0,0.9983,0.0,0.24819]
[1779841655714,62.22,75808.13,0.0,0.99831,0.0,0.24784]
[1779841658737,62.22,75817.5,0.0,0.99832,0.0,0.24548]
[1779841659742,62.22,75818.94,0.0,0.99833,0.0,0.24512]
[1779841662765,62.22,75826.52,0.0,0.99834,0.0,0.24322]
[1779841663769,62.22,75831.63,0.0,0.99835,0.0,0.24195]
[1779841664778,62.22,75835.17,0.0,0.99836,0.0,0.24107]
[1779841669812,62.22,75836.96,0.0,0.99836,0.0,0.24063]
[1779841672834,62.22,75830.42,0.0,0.99835,0.0,0.24225]
[1779841673841,62.22,75823.32,0.0,0.99834,0.0,0.24402]
[1779841674847,62.22,75820.44,0.0,0.99833,0.0,0.24474]
[1779841677869,62.22,75816.42,0.0,0.99832,0.0,0.24575]
[1779841682903,62.22,75817.11,0.0,0.99832,0.0,0.24557]
[1779841687938,62.22,75817.55,0.0,0.99832,0.0,0.24546]
[1779841692974,62.22,75818.03,0.0,0.99833,0.0,0.24534]
[1779841698008,62.22,75818.49,0.0,0.99833,0.0,0.24523]
[1779841703044,62.22,75817.8,0.0,0.99833,0.0,0.2454]
[1779841706065,62.22,75830.41,0.0,0.99835,0.0,0.24225]
[1779841708081,62.22,75830.7,0.0,0.99835,0.0,0.24218]
[1779841713114,62.22,75829.12,0.0,0.99835,0.0,0.24196]
[1779841718148,62.22,75827.35,0.0,0.99835,0.0,0.2424]
[1779841724191,62.22,75826.56,0.0,0.99835,0.0,0.2426]
[1779841728222,62.22,75833.29,0.0,0.99836,0.0,0.24093]
[1779841734261,62.22,75832.23,0.0,0.99836,0.0,0.24119]
[1779841739297,62.22,75830.84,0.0,0.99835,0.0,0.24154]
[1779841742316,62.22,75825.51,0.0,0.99834,0.0,0.24286]
[1779841747352,62.22,75821.53,0.0,0.99834,0.0,0.24385]
[1779841752387,62.22,75821.83,0.0,0.99834,0.0,0.24378]
[1779841759435,62.22,75823.94,0.0,0.99834,0.0,0.24325]
[1779841765478,62.22,75822.93,0.0,0.99834,0.0,0.2435]
[1779841771519,62.22,75822.34,0.0,0.99834,0.0,0.24304]
[1779841776555,62.22,75822.08,0.0,0.99834,0.0,0.2431]
[1779841786624,62.22,75820.64,0.0,0.99834,0.0,0.24346]
[1779841791659,62.22,75821.32,0.0,0.99834,0.0,0.24329]
[1779841796694,62.22,75820.99,0.0,0.99834,0.0,0.24337]
[1779841801731,62.22,75820.97,0.0,0.99834,0.0,0.24338]
[1779841804751,62.22,75825.92,0.0,0.99835,0.0,0.24215]
[1779841809787,62.22,75828.11,0.0,0.99835,0.0,0.2416]
[1779841814821,62.22,75828.51,0.0,0.99835,0.0,0.24151]
[1779841820608,62.22,75829.64,0.0,0.99836,0.0,0.24123]
[1779841826908,62.22,75829.85,0.0,0.99836,0.0,0.24117]
[1779841831945,62.22,75829.11,0.0,0.99836,0.0,0.24075]
[1779841833959,62.22,75835.93,0.0,0.99837,0.0,0.23907]
[1779841834966,62.22,75843.66,0.0,0.99839,0.0,0.23718]
[1779841835973,62.22,75845.32,0.0,0.99839,0.0,0.23677]
[1779841837989,62.22,75859.9,0.0,0.99842,0.0,0.23325]
[1779841839000,62.22,75878.57,0.0,0.99845,0.0,0.2288]
[1779841840013,62.22,75892.73,0.0,0.99847,0.0,0.22548]
[1779841841036,62.22,75892.98,0.0,0.99847,0.0,0.22542]
[1779841842021,62.22,75886.88,0.0,0.99846,0.0,0.22685]
[1779841843028,62.22,75881.75,0.0,0.99845,0.0,0.22805]
[1779841844035,62.22,75878.69,0.0,0.99845,0.0,0.22877]
[1779841847055,62.22,75873.4,0.0,0.99844,0.0,0.23003]
[1779841852091,62.22,75876.39,0.0,0.99845,0.0,0.22932]
[1779841857126,62.22,75876.32,0.0,0.99845,0.0,0.22933]
[1779841862163,62.22,75877.04,0.0,0.99845,0.0,0.22916]
[1779841867199,62.22,75873.27,0.0,0.99844,0.0,0.23006]
[1779841872233,62.22,75872.12,0.0,0.99844,0.0,0.23033]
[1779841877269,62.22,75871.31,0.0,0.99844,0.0,0.23052]
[1779841883310,62.22,75871.16,0.0,0.99844,0.0,0.23056]
[1779841886332,62.22,75865.19,0.0,0.99843,0.0,0.23198]
[1779841888346,62.22,75861.54,0.0,0.99842,0.0,0.23286]
[1779841893380,62.22,75861.15,0.0,0.99842,0.0,0.23236]
[1779841898415,62.22,75860.73,0.0,0.99842,0.0,0.23246]
[1779841903452,62.22,75863.6,0.0,0.99843,0.0,0.23177]
[1779841905466,62.22,75870.8,0.0,0.99844,0.0,0.23006]
[1779841910506,62.22,75869.73,0.0,0.99844,0.0,0.23031]
[1779841917555,62.22,75868.14,0.0,0.99843,0.0,0.23069]
[1779841922591,62.22,75866.17,0.0,0.99843,0.0,0.23116]
[1779841927625,62.22,75872.92,0.0,0.99844,0.0,0.22955]
[1779841933667,62.22,75873.17,0.0,0.99844,0.0,0.2295]
[1779841938702,62.22,75871.47,0.0,0.99844,0.0,0.2299]
[1779841943737,62.22,75870.42,0.0,0.99844,0.0,0.23015]
[1779841945751,62.22,75876.9,0.0,0.99845,0.0,0.22861]
[1779841951794,62.22,75880.56,0.0,0.99846,0.0,0.22717]
[1779841956827,62.22,75885.48,0.0,0.99847,0.0,0.22602]
[1779841959853,62.22,75892.79,0.0,0.99848,0.0,0.22432]
[1779841964887,62.22,75891.98,0.0,0.99848,0.0,0.2245]
[1779841967910,62.22,75897.15,0.0,0.99849,0.0,0.22331]
[1779841972943,62.22,75899.13,0.0,0.99849,0.0,0.22285]
[1779841977978,62.22,75903.72,0.0,0.9985,0.0,0.22179]
[1779841983013,62.22,75901.77,0.0,0.9985,0.0,0.22224]
[1779841988047,62.22,75902.1,0.0,0.9985,0.0,0.22217]
[1779841993086,62.22,75903.19,0.0,0.9985,0.0,0.22192]
[1779841999128,62.22,75903.92,0.0,0.9985,0.0,0.22175]
[1779842005171,62.22,75904.66,0.0,0.9985,0.0,0.22158]
[1779842010207,62.22,75905.66,0.0,0.9985,0.0,0.22135]
[1779842015240,62.22,75907.19,0.0,0.99851,0.0,0.22043]
[1779842020277,62.22,75910.33,0.0,0.99852,0.0,0.21971]
[1779842024303,62.22,75921.02,0.0,0.99853,0.0,0.21729]
[1779842025312,62.22,75920.39,0.0,0.99853,0.0,0.21743]
[1779842030348,62.22,75930.15,0.0,0.99855,0.0,0.21524]
[1779842032115,62.22,75928.76,0.0,0.99855,0.0,0.21555]
[1779842033368,62.22,75927.48,0.0,0.99855,0.0,0.21584]
[1779842036389,62.22,75915.66,0.0,0.99853,0.0,0.2185]
[1779842037396,62.22,75915.51,0.0,0.99852,0.0,0.21854]
[1779842042430,62.22,75912.67,0.0,0.99852,0.0,0.21918]
[1779842044445,62.22,75908.0,0.0,0.99851,0.0,0.22024]
[1779842049480,62.22,75901.18,0.0,0.9985,0.0,0.22181]
[1779842052258,62.22,75891.33,0.0,0.99848,0.0,0.22408]
[1779842053508,62.22,75890.78,0.0,0.99848,0.0,0.22421]
[1779842058542,62.22,75890.85,0.0,0.99848,0.0,0.22419]
[1779842063578,62.22,75890.68,0.0,0.99848,0.0,0.22423]
[1779842068615,62.22,75895.58,0.0,0.99849,0.0,0.2231]
[1779842073654,62.22,75899.84,0.0,0.9985,0.0,0.22154]
[1779842075663,62.22,75894.63,0.0,0.99849,0.0,0.22274]
[1779842078685,62.22,75901.54,0.0,0.9985,0.0,0.22115]
[1779842086741,62.22,75902.32,0.0,0.99851,0.0,0.22098]
[1779842091775,62.22,75902.57,0.0,0.99851,0.0,0.22092]
[1779842094797,62.22,75908.21,0.0,0.99852,0.0,0.21963]
[1779842099832,62.22,75908.96,0.0,0.99852,0.0,0.21946]
[1779842104879,62.22,75899.36,0.0,0.9985,0.0,0.22165]
[1779842109914,62.22,75903.98,0.0,0.99851,0.0,0.2206]
[1779842114951,62.22,75904.7,0.0,0.99851,0.0,0.22043]
[1779842120992,62.22,75905.62,0.0,0.99851,0.0,0.22022]
[1779842129049,62.22,75906.73,0.0,0.99851,0.0,0.21997]
[1779842134083,62.22,75904.46,0.0,0.99851,0.0,0.21992]
[1779842139121,62.22,75899.01,0.0,0.9985,0.0,0.22117]
[1779842144155,62.22,75900.12,0.0,0.99851,0.0,0.22091]
[1779842149191,62.22,75903.3,0.0,0.99851,0.0,0.22018]
[1779842154227,62.22,75901.91,0.0,0.99851,0.0,0.2205]
[1779842159261,62.22,75898.68,0.0,0.9985,0.0,0.22124]
[1779842165308,62.22,75899.8,0.0,0.99851,0.0,0.22098]
[1779842168325,62.22,75894.19,0.0,0.9985,0.0,0.22227]
[1779842173360,62.22,75893.81,0.0,0.9985,0.0,0.22236]
[1779842179402,62.22,75893.87,0.0,0.9985,0.0,0.22235]
[1779842184455,62.22,75893.48,0.0,0.99849,0.0,0.22244]
[1779842189490,62.22,75891.02,0.0,0.99849,0.0,0.223]
[1779842194525,62.22,75889.44,0.0,0.99849,0.0,0.2228]
[1779842201575,62.22,75889.27,0.0,0.99849,0.0,0.22283]
[1779842206338,62.22,75883.81,0.0,0.99848,0.0,0.2241]
[1779842211644,62.22,75883.28,0.0,0.99848,0.0,0.22422]
[1779842216680,62.22,75882.59,0.0,0.99848,0.0,0.22438]
[1779842221714,62.22,75881.41,0.0,0.99848,0.0,0.22466]
[1779842225743,62.22,75869.46,0.0,0.99846,0.0,0.22745]
[1779842230777,62.22,75866.27,0.0,0.99845,0.0,0.2282]
[1779842235813,62.22,75867.21,0.0,0.99845,0.0,0.22798]
[1779842240848,62.22,75868.01,0.0,0.99845,0.0,0.22779]
[1779842246622,62.22,75867.94,0.0,0.99845,0.0,0.22781]
[1779842251925,62.22,75867.1,0.0,0.99846,0.0,0.22742]
[1779842256960,62.22,75867.2,0.0,0.99846,0.0,0.2274]
[1779842261994,62.22,75863.73,0.0,0.99845,0.0,0.22822]
[1779842265019,62.22,75856.31,0.0,0.99844,0.0,0.22997]
[1779842270060,62.22,75859.96,0.0,0.99844,0.0,0.22911]
[1779842275087,62.22,75858.26,0.0,0.99844,0.0,0.22951]
[1779842281129,62.22,75859.35,0.0,0.99844,0.0,0.22925]
[1779842286171,62.22,75859.56,0.0,0.99844,0.0,0.2292]
[1779842291201,62.22,75861.4,0.0,0.99845,0.0,0.22877]
[1779842296971,62.22,75862.85,0.0,0.99845,0.0,0.22843]
[1779842303285,62.22,75862.93,0.0,0.99845,0.0,0.22841]
[1779842306306,62.22,75855.82,0.0,0.99844,0.0,0.23009]
[1779842311341,62.22,75857.15,0.0,0.99844,0.0,0.22919]
[1779842316377,62.22,75847.87,0.0,0.99843,0.0,0.2314]
[1779842317386,62.22,75840.01,0.0,0.99841,0.0,0.23328]
[1779842318393,62.22,75826.97,0.0,0.99839,0.0,0.23644]
[1779842319398,62.22,75825.94,0.0,0.99839,0.0,0.23669]
[1779842324433,62.22,75825.34,0.0,0.99838,0.0,0.23684]
[1779842330476,62.22,75823.43,0.0,0.99838,0.0,0.2373]
[1779842331484,62.22,75816.26,0.0,0.99837,0.0,0.23906]
[1779842332489,62.22,75815.96,0.0,0.99837,0.0,0.23913]
[1779842337523,62.22,75816.17,0.0,0.99837,0.0,0.23908]
[1779842342559,62.22,75816.16,0.0,0.99837,0.0,0.23909]
[1779842347603,62.22,75817.85,0.0,0.99837,0.0,0.23867]
[1779842352639,62.22,75815.08,0.0,0.99837,0.0,0.23935]
[1779842354652,62.22,75811.32,0.0,0.99836,0.0,0.24028]
[1779842359688,62.22,75811.64,0.0,0.99836,0.0,0.2402]
[1779842364726,62.22,75808.0,0.0,0.99835,0.0,0.2411]
[1779842367463,62.22,75802.85,0.0,0.99834,0.0,0.24238]
[1779842371776,62.22,75808.92,0.0,0.99836,0.0,0.24026]
[1779842373788,62.22,75815.6,0.0,0.99837,0.0,0.23862]
[1779842374794,62.22,75816.68,0.0,0.99837,0.0,0.23835]
[1779842377536,62.22,75823.34,0.0,0.99838,0.0,0.23672]
[1779842382851,62.22,75820.78,0.0,0.99838,0.0,0.23735]
[1779842387605,62.22,75811.16,0.0,0.99836,0.0,0.23971]
[1779842392921,62.22,75809.88,0.0,0.99836,0.0,0.24003]
[1779842397956,62.22,75813.45,0.0,0.99837,0.0,0.23915]
[1779842402991,62.22,75811.36,0.0,0.99836,0.0,0.23966]
[1779842407020,62.22,75816.91,0.0,0.99837,0.0,0.2383]
[1779842408026,62.22,75822.3,0.0,0.99838,0.0,0.23698]
[1779842415080,62.22,75822.34,0.0,0.99838,0.0,0.23697]
[1779842421117,62.22,75822.47,0.0,0.99838,0.0,0.23693]
[1779842427887,62.22,75823.19,0.0,0.99838,0.0,0.23676]
[1779842433201,62.22,75821.22,0.0,0.99838,0.0,0.23664]
[1779842438238,62.22,75820.07,0.0,0.99838,0.0,0.23692]
[1779842443272,62.22,75820.1,0.0,0.99838,0.0,0.23691]
[1779842446293,62.22,75813.44,0.0,0.99837,0.0,0.23854]
[1779842451329,62.22,75810.64,0.0,0.99837,0.0,0.23923]
[1779842456363,62.22,75811.41,0.0,0.99837,0.0,0.23904]
[1779842461399,62.22,75808.54,0.0,0.99836,0.0,0.23975]
[1779842466437,62.22,75812.73,0.0,0.99837,0.0,0.23872]
[1779842468449,62.22,75818.01,0.0,0.99838,0.0,0.23742]
[1779842472476,62.22,75823.92,0.0,0.99839,0.0,0.23598]
[1779842473484,62.22,75831.62,0.0,0.9984,0.0,0.23411]
[1779842476503,62.22,75836.63,0.0,0.99841,0.0,0.2329]
[1779842481540,62.22,75839.28,0.0,0.99842,0.0,0.23227]
[1779842486576,62.22,75842.82,0.0,0.99842,0.0,0.23142]
[1779842491611,62.22,75848.67,0.0,0.99844,0.0,0.22944]
[1779842496646,62.22,75850.33,0.0,0.99844,0.0,0.22904]
[1779842501680,62.22,75852.72,0.0,0.99845,0.0,0.22848]
[1779842505708,62.22,75859.57,0.0,0.99846,0.0,0.22686]
[1779842507723,62.22,75867.55,0.0,0.99847,0.0,0.225]
[1779842509738,62.22,75870.83,0.0,0.99848,0.0,0.22423]
[1779842514772,62.22,75870.18,0.0,0.99848,0.0,0.22438]
[1779842520815,62.22,75866.6,0.0,0.99847,0.0,0.22522]
[1779842525849,62.22,75867.62,0.0,0.99847,0.0,0.22498]
[1779842530885,62.22,75866.93,0.0,0.99847,0.0,0.22514]
[1779842533907,62.22,75862.28,0.0,0.99846,0.0,0.22623]
[1779842538944,62.22,75864.39,0.0,0.99847,0.0,0.22573]
[1779842543977,62.22,75866.09,0.0,0.99847,0.0,0.22534]
[1779842549016,62.22,75866.41,0.0,0.99847,0.0,0.22526]
[1779842555060,62.22,75865.63,0.0,0.99847,0.0,0.22486]
[1779842560105,62.22,75873.41,0.0,0.99849,0.0,0.22306]
[1779842561108,62.22,75880.7,0.0,0.9985,0.0,0.22137]
[1779842566139,62.22,75880.34,0.0,0.9985,0.0,0.22146]
[1779842571175,62.22,75881.11,0.0,0.9985,0.0,0.22128]
[1779842576209,62.22,75879.07,0.0,0.9985,0.0,0.22175]
[1779842581244,62.22,75877.75,0.0,0.99849,0.0,0.22205]
[1779842586279,62.22,75876.06,0.0,0.99849,0.0,0.22244]
[1779842591315,62.22,75875.27,0.0,0.99849,0.0,0.22263]
[1779842596349,62.22,75873.72,0.0,0.99849,0.0,0.22298]
[1779842601385,62.22,75870.14,0.0,0.99848,0.0,0.22381]
[1779842604406,62.22,75867.61,0.0,0.99848,0.0,0.2244]
[1779842610448,62.22,75862.82,0.0,0.99847,0.0,0.22552]
[1779842613469,62.22,75871.91,0.0,0.99849,0.0,0.22283]
[1779842618505,62.22,75871.42,0.0,0.99849,0.0,0.22294]
[1779842623539,62.22,75872.86,0.0,0.99849,0.0,0.22261]
[1779842627567,62.22,75878.09,0.0,0.9985,0.0,0.2214]
[1779842632603,62.22,75881.06,0.0,0.9985,0.0,0.22072]
[1779842635623,62.22,75874.67,0.0,0.99849,0.0,0.22219]
[1779842640658,62.22,75872.6,0.0,0.99849,0.0,0.22267]
[1779842645698,62.22,75872.21,0.0,0.99849,0.0,0.22276]
[1779842650729,62.22,75873.89,0.0,0.99849,0.0,0.22237]
[1779842655765,62.22,75874.25,0.0,0.99849,0.0,0.22229]
[1779842662815,62.22,75873.86,0.0,0.99849,0.0,0.22238]
[1779842667848,62.22,75871.42,0.0,0.99849,0.0,0.22294]
[1779842674898,62.22,75872.04,0.0,0.99849,0.0,0.22222]
[1779842679932,62.22,75871.58,0.0,0.99849,0.0,0.22233]
[1779842687988,62.22,75871.11,0.0,0.99849,0.0,0.22244]
[1779842693024,62.22,75869.22,0.0,0.99849,0.0,0.22288]
[1779842694031,62.22,75859.49,0.0,0.99847,0.0,0.22514]
[1779842695037,62.22,75856.19,0.0,0.99846,0.0,0.22591]
[1779842700079,62.22,75857.92,0.0,0.99847,0.0,0.2255]
[1779842705110,62.22,75866.55,0.0,0.99848,0.0,0.22349]
[1779842706115,62.22,75864.9,0.0,0.99848,0.0,0.22388]
[1779842709859,62.22,75870.0,0.0,0.99849,0.0,0.2227]
[1779842712173,62.22,75877.84,0.0,0.9985,0.0,0.22089]
[1779842717211,62.22,75876.1,0.0,0.9985,0.0,0.22129]
[1779842724258,62.22,75873.35,0.0,0.99849,0.0,0.22192]
[1779842729293,62.22,75872.69,0.0,0.99849,0.0,0.22207]
[1779842734328,62.22,75873.69,0.0,0.9985,0.0,0.22127]
[1779842739362,62.22,75873.17,0.0,0.9985,0.0,0.22139]
[1779842744398,62.22,75872.47,0.0,0.9985,0.0,0.22155]
[1779842745405,62.22,75881.26,0.0,0.99851,0.0,0.21954]
[1779842746418,62.22,75889.91,0.0,0.99853,0.0,0.21757]
[1779842747425,62.22,75890.69,0.0,0.99853,0.0,0.21739]
[1779842749440,62.22,75904.07,0.0,0.99855,0.0,0.21438]
[1779842750456,62.22,75903.82,0.0,0.99855,0.0,0.21444]
[1779842754474,62.22,75897.75,0.0,0.99854,0.0,0.2158]
[1779842758508,62.22,75894.16,0.0,0.99853,0.0,0.21661]
[1779842759514,62.22,75885.06,0.0,0.99852,0.0,0.21867]
[1779842760522,62.22,75884.76,0.0,0.99852,0.0,0.21874]
[1779842766563,62.22,75888.97,0.0,0.99852,0.0,0.21778]
[1779842767571,62.22,75895.59,0.0,0.99854,0.0,0.21628]
[1779842768578,62.22,75897.27,0.0,0.99854,0.0,0.21591]
[1779842772605,62.22,75901.93,0.0,0.99855,0.0,0.21486]
[1779842778649,62.22,75901.51,0.0,0.99855,0.0,0.21495]
[1779842783683,62.22,75903.12,0.0,0.99855,0.0,0.21459]
[1779842788719,62.22,75904.65,0.0,0.99855,0.0,0.21425]
[1779842793755,62.22,75906.94,0.0,0.99856,0.0,0.21318]
[1779842798789,62.22,75907.18,0.0,0.99856,0.0,0.21313]
[1779842803827,62.22,75904.95,0.0,0.99856,0.0,0.21363]
[1779842804831,62.22,75898.49,0.0,0.99854,0.0,0.21507]
[1779842805838,62.22,75897.73,0.0,0.99854,0.0,0.21524]
[1779842811881,62.22,75899.97,0.0,0.99855,0.0,0.21474]
[1779842816917,62.22,75901.36,0.0,0.99855,0.0,0.21443]
[1779842821950,62.22,75902.2,0.0,0.99855,0.0,0.21424]
[1779842826986,62.22,75904.1,0.0,0.99855,0.0,0.21382]
[1779842832024,62.22,75905.41,0.0,0.99856,0.0,0.21352]
[1779842837057,62.22,75905.68,0.0,0.99856,0.0,0.21346]
[1779842842092,62.22,75906.97,0.0,0.99856,0.0,0.21318]
[1779842847127,62.22,75906.88,0.0,0.99856,0.0,0.2132]
[1779842853169,62.22,75906.9,0.0,0.99856,0.0,0.21264]
[1779842858205,62.22,75907.56,0.0,0.99856,0.0,0.21249]
[1779842863241,62.22,75907.7,0.0,0.99856,0.0,0.21246]
[1779842868275,62.22,75904.34,0.0,0.99856,0.0,0.21321]
[1779842873309,62.22,75905.6,0.0,0.99856,0.0,0.21293]
[1779842879355,62.22,75905.53,0.0,0.99856,0.0,0.21294]
[1779842884387,62.22,75906.29,0.0,0.99856,0.0,0.21277]
[1779842889422,62.22,75906.62,0.0,0.99856,0.0,0.2127]
[1779842894460,62.22,75907.72,0.0,0.99856,0.0,0.21246]
[1779842899494,62.22,75908.04,0.0,0.99856,0.0,0.21238]
[1779842903522,62.22,75914.17,0.0,0.99857,0.0,0.21103]
[1779842904530,62.22,75914.22,0.0,0.99857,0.0,0.21102]
[1779842906543,62.22,75907.43,0.0,0.99856,0.0,0.21252]
[1779842907550,62.22,75907.51,0.0,0.99856,0.0,0.2125]
[1779842912585,62.22,75920.79,0.0,0.99859,0.0,0.20902]
[1779842913593,62.22,75928.87,0.0,0.9986,0.0,0.20726]
[1779842914600,62.22,75929.77,0.0,0.9986,0.0,0.20707]
[1779842919634,62.22,75924.77,0.0,0.9986,0.0,0.20816]
[1779842924670,62.22,75926.36,0.0,0.9986,0.0,0.20781]
[1779842929705,62.22,75928.05,0.0,0.9986,0.0,0.20744]
[1779842931718,62.22,75922.15,0.0,0.99859,0.0,0.20873]
[1779842933734,62.22,75918.8,0.0,0.99859,0.0,0.20946]
[1779842939775,62.22,75918.18,0.0,0.99858,0.0,0.2096]
[1779842941789,62.22,75911.53,0.0,0.99857,0.0,0.21106]
[1779842942797,62.22,75911.86,0.0,0.99857,0.0,0.21099]
[1779842947831,62.22,75912.66,0.0,0.99858,0.0,0.21081]
[1779842953874,62.22,75911.94,0.0,0.99857,0.0,0.21097]
[1779842959917,62.22,75910.16,0.0,0.99857,0.0,0.21136]
[1779842964950,62.22,75910.62,0.0,0.99857,0.0,0.21126]
[1779842969986,62.22,75910.81,0.0,0.99857,0.0,0.21122]
[1779842971999,62.22,75904.77,0.0,0.99857,0.0,0.212]
[1779842979049,62.22,75905.09,0.0,0.99857,0.0,0.21193]
[1779842984084,62.22,75907.0,0.0,0.99857,0.0,0.21151]
[1779842987110,62.22,75884.99,0.0,0.99853,0.0,0.21642]
[1779842988122,62.22,75873.41,0.0,0.99851,0.0,0.21905]
[1779842989128,62.22,75874.57,0.0,0.99852,0.0,0.21879]
[1779842994178,62.22,75872.77,0.0,0.99851,0.0,0.2192]
[1779842996178,62.22,75853.36,0.0,0.99848,0.0,0.22367]
[1779842997186,62.22,75851.34,0.0,0.99847,0.0,0.22414]
[1779843002223,62.22,75852.76,0.0,0.99848,0.0,0.22381]
[1779843007255,62.22,75851.21,0.0,0.99847,0.0,0.22417]
[1779843013297,62.22,75850.54,0.0,0.99847,0.0,0.22433]
[1779843018333,62.22,75859.46,0.0,0.99849,0.0,0.22226]
[1779843019342,62.22,75865.93,0.0,0.9985,0.0,0.22076]
[1779843020346,62.22,75866.58,0.0,0.9985,0.0,0.22062]
[1779843025407,62.22,75866.07,0.0,0.9985,0.0,0.22073]
[1779843027150,62.22,75887.47,0.0,0.99854,0.0,0.21586]
[1779843028406,62.22,75888.06,0.0,0.99854,0.0,0.21573]
[1779843033443,62.22,75890.17,0.0,0.99855,0.0,0.2147]
[1779843038478,62.22,75893.54,0.0,0.99855,0.0,0.21394]
[1779843043513,62.22,75896.6,0.0,0.99856,0.0,0.21326]
[1779843048551,62.22,75903.2,0.0,0.99857,0.0,0.21179]
[1779843049554,62.22,75903.61,0.0,0.99857,0.0,0.2117]
[1779843054590,62.22,75900.11,0.0,0.99856,0.0,0.21248]
[1779843059624,62.22,75901.3,0.0,0.99856,0.0,0.21221]
[1779843064660,62.22,75902.78,0.0,0.99857,0.0,0.21189]
[1779843069695,62.22,75904.51,0.0,0.99857,0.0,0.2115]
[1779843074729,62.22,75905.16,0.0,0.99857,0.0,0.21136]
[1779843081778,62.22,75904.36,0.0,0.99857,0.0,0.21154]
[1779843087821,62.22,75905.76,0.0,0.99857,0.0,0.21123]
[1779843091850,62.22,75912.93,0.0,0.99859,0.0,0.2091]
[1779843093864,62.22,75915.36,0.0,0.99859,0.0,0.20857]
[1779843098897,62.22,75914.39,0.0,0.99859,0.0,0.20878]
[1779843103937,62.22,75913.83,0.0,0.99859,0.0,0.2089]
[1779843108971,62.22,75914.43,0.0,0.99859,0.0,0.20877]
[1779843114007,62.22,75914.24,0.0,0.99859,0.0,0.20881]
[1779843118037,62.22,75921.25,0.0,0.9986,0.0,0.20728]
[1779843121058,62.22,75925.64,0.0,0.99861,0.0,0.20633]
[1779843126093,62.22,75924.26,0.0,0.99861,0.0,0.20663]
[1779843131130,62.22,75924.89,0.0,0.99861,0.0,0.2065]
[1779843136166,62.22,75922.0,0.0,0.9986,0.0,0.20712]
[1779843141201,62.22,75920.68,0.0,0.9986,0.0,0.20741]
[1779843146235,62.22,75922.71,0.0,0.9986,0.0,0.20697]
[1779843152277,62.22,75923.64,0.0,0.99861,0.0,0.20622]
[1779843157313,62.22,75927.3,0.0,0.99861,0.0,0.20543]
[1779843162347,62.22,75926.38,0.0,0.99861,0.0,0.20563]
[1779843167383,62.22,75928.06,0.0,0.99862,0.0,0.20527]
[1779843172417,62.22,75915.77,0.0,0.9986,0.0,0.20793]
[1779843173425,62.22,75915.21,0.0,0.99859,0.0,0.20805]
[1779843178460,62.22,75918.95,0.0,0.9986,0.0,0.20724]
[1779843183495,62.22,75918.24,0.0,0.9986,0.0,0.20739]
[1779843188529,62.22,75922.15,0.0,0.99861,0.0,0.20655]
[1779843193564,62.22,75922.19,0.0,0.99861,0.0,0.20654]
[1779843198600,62.22,75926.34,0.0,0.99861,0.0,0.20564]
[1779843200616,62.22,75928.86,0.0,0.99862,0.0,0.2051]
[1779843205648,62.22,75927.37,0.0,0.99861,0.0,0.20542]
[1779843208436,62.22,75916.13,0.0,0.9986,0.0,0.20785]
[1779843210687,62.22,75909.27,0.0,0.99858,0.0,0.20935]
[1779843216726,62.22,75906.41,0.0,0.99858,0.0,0.20943]
[1779843221763,62.22,75910.33,0.0,0.99859,0.0,0.20857]
[1779843228811,62.22,75910.92,0.0,0.99859,0.0,0.20844]
[1779843233845,62.22,75911.2,0.0,0.99859,0.0,0.20838]
[1779843239889,62.22,75912.25,0.0,0.99859,0.0,0.20815]
[1779843244924,62.22,75914.73,0.0,0.9986,0.0,0.20761]
[1779843249959,62.22,75920.53,0.0,0.99861,0.0,0.20635]
[1779843252980,62.22,75933.29,0.0,0.99863,0.0,0.20361]
[1779843253988,62.22,75938.61,0.0,0.99864,0.0,0.20247]
[1779843259025,62.22,75940.84,0.0,0.99864,0.0,0.202]
[1779843263052,62.22,75949.57,0.0,0.99865,0.0,0.20015]
[1779843264060,62.22,75954.16,0.0,0.99866,0.0,0.19919]
[1779843267080,62.22,75956.83,0.0,0.99866,0.0,0.19863]
[1779843273122,62.22,75953.07,0.0,0.99866,0.0,0.19889]
[1779843274128,62.22,75947.83,0.0,0.99865,0.0,0.19999]
[1779843275135,62.22,75948.42,0.0,0.99865,0.0,0.19986]
[1779843280198,62.22,75947.68,0.0,0.99865,0.0,0.20002]
[1779843285233,62.22,75948.73,0.0,0.99866,0.0,0.1998]
[1779843290267,62.22,75948.52,0.0,0.99865,0.0,0.19984]
[1779843296310,62.22,75948.8,0.0,0.99866,0.0,0.19978]
[1779843301344,62.22,75941.63,0.0,0.99864,0.0,0.2013]
[1779843305372,62.22,75946.51,0.0,0.99865,0.0,0.20026]
[1779843310409,62.22,75948.34,0.0,0.99865,0.0,0.19988]
[1779843314446,62.22,75957.79,0.0,0.99867,0.0,0.1979]
[1779843315453,62.22,75961.74,0.0,0.99868,0.0,0.19708]
[1779843319474,62.22,75962.91,0.0,0.99868,0.0,0.19683]
[1779843322496,62.22,75970.89,0.0,0.99869,0.0,0.19518]
[1779843323502,62.22,75972.03,0.0,0.99869,0.0,0.19495]
[1779843328552,62.22,75971.85,0.0,0.99869,0.0,0.19499]
[1779843333572,62.22,75965.64,0.0,0.99869,0.0,0.19575]
[1779843338608,62.22,75966.46,0.0,0.99869,0.0,0.19558]
[1779843343644,62.22,75969.58,0.0,0.99869,0.0,0.19493]
[1779843348678,62.22,75970.56,0.0,0.99869,0.0,0.19473]
[1779843353713,62.22,75969.24,0.0,0.99869,0.0,0.195]
[1779843359517,62.22,75972.34,0.0,0.9987,0.0,0.19437]
[1779843364789,62.22,75972.67,0.0,0.9987,0.0,0.1943]
[1779843369825,62.22,75970.17,0.0,0.99869,0.0,0.19481]
[1779843375869,62.22,75970.02,0.0,0.99869,0.0,0.19484]
[1779843377882,62.22,75979.97,0.0,0.99871,0.0,0.1928]
[1779843382917,62.22,75978.03,0.0,0.9987,0.0,0.1932]
[1779843386946,62.22,75972.59,0.0,0.9987,0.0,0.19431]
[1779843391981,62.22,75968.23,0.0,0.99869,0.0,0.19469]
[1779843397017,62.22,75966.91,0.0,0.99869,0.0,0.19496]
[1779843402051,62.22,75960.39,0.0,0.99868,0.0,0.19631]
[1779843407087,62.22,75960.48,0.0,0.99868,0.0,0.19629]
[1779843413130,62.22,75960.45,0.0,0.99868,0.0,0.1963]
[1779843418167,62.22,75960.35,0.0,0.99868,0.0,0.19632]
[1779843423199,62.22,75960.54,0.0,0.99868,0.0,0.19628]
[1779843428234,62.22,75960.5,0.0,0.99868,0.0,0.19629]
[1779843430248,62.22,75970.6,0.0,0.9987,0.0,0.1942]
[1779843435284,62.22,75974.88,0.0,0.9987,0.0,0.19333]
[1779843440319,62.22,75973.75,0.0,0.9987,0.0,0.19356]
[1779843445354,62.22,75971.73,0.0,0.9987,0.0,0.19397]
[1779843450389,62.22,75970.56,0.0,0.9987,0.0,0.19421]
[1779843455424,62.22,75970.83,0.0,0.9987,0.0,0.19364]
[1779843460459,62.22,75970.37,0.0,0.9987,0.0,0.19373]
[1779843465494,62.22,75969.42,0.0,0.9987,0.0,0.19393]
[1779843472542,62.22,75968.32,0.0,0.9987,0.0,0.19415]
[1779843479592,62.22,75968.05,0.0,0.9987,0.0,0.19421]
[1779843484627,62.22,75966.78,0.0,0.99869,0.0,0.19447]
[1779843489662,62.22,75968.62,0.0,0.9987,0.0,0.19409]
[1779843495703,62.22,75972.42,0.0,0.9987,0.0,0.19331]
[1779843500740,62.22,75975.65,0.0,0.99871,0.0,0.19265]
[1779843504767,62.22,75981.43,0.0,0.99872,0.0,0.19148]
[1779843510583,62.22,75982.61,0.0,0.99872,0.0,0.19124]
[1779843515841,62.22,75982.61,0.0,0.99872,0.0,0.19073]
[1779843517857,62.22,75987.71,0.0,0.99873,0.0,0.1897]
[1779843523900,62.22,75989.04,0.0,0.99873,0.0,0.18943]
[1779843528934,62.22,75991.67,0.0,0.99873,0.0,0.18891]
[1779843533970,62.22,75992.6,0.0,0.99874,0.0,0.18872]
[1779843540793,62.22,75992.37,0.0,0.99874,0.0,0.18877]
[1779843546060,62.22,75990.42,0.0,0.99873,0.0,0.18916]
[1779843551095,62.22,75986.87,0.0,0.99873,0.0,0.18987]
[1779843556130,62.22,75983.52,0.0,0.99872,0.0,0.19054]
[1779843561165,62.22,75981.9,0.0,0.99872,0.0,0.19087]
[1779843566202,62.22,75979.16,0.0,0.99872,0.0,0.19143]
[1779843571236,62.22,75977.88,0.0,0.99872,0.0,0.19117]
[1779843576271,62.22,75976.23,0.0,0.99871,0.0,0.19151]
[1779843581306,62.22,75977.39,0.0,0.99872,0.0,0.19127]
[1779843588354,62.22,75975.41,0.0,0.99871,0.0,0.19167]
[1779843593390,62.22,75970.13,0.0,0.99871,0.0,0.19275]
[1779843598424,62.22,75970.91,0.0,0.99871,0.0,0.19259]
[1779843603460,62.22,75969.47,0.0,0.9987,0.0,0.19288]
[1779843608495,62.22,75964.49,0.0,0.9987,0.0,0.1939]
[1779843613530,62.22,75962.16,0.0,0.99869,0.0,0.19438]
[1779843619579,62.22,75966.47,0.0,0.9987,0.0,0.1935]
[1779843624615,62.22,75967.25,0.0,0.9987,0.0,0.19334]
[1779843628642,62.22,75973.33,0.0,0.99871,0.0,0.1921]
[1779843633679,62.22,75977.15,0.0,0.99872,0.0,0.19081]
[1779843637708,62.22,75983.02,0.0,0.99873,0.0,0.18962]
[1779843638715,62.22,75999.75,0.0,0.99875,0.0,0.18629]
[1779843643749,62.22,76001.23,0.0,0.99876,0.0,0.18599]
[1779843648785,62.22,75999.8,0.0,0.99875,0.0,0.18628]
[1779843653823,62.22,75993.03,0.0,0.99874,0.0,0.18762]
[1779843654826,62.22,75980.22,0.0,0.99872,0.0,0.19019]
[1779843655833,62.22,75971.66,0.0,0.99871,0.0,0.19192]
[1779843656842,62.22,75969.07,0.0,0.99871,0.0,0.19245]
[1779843661875,62.22,75966.91,0.0,0.9987,0.0,0.19289]
[1779843666913,62.22,75967.42,0.0,0.9987,0.0,0.19278]
[1779843671945,62.22,75967.27,0.0,0.9987,0.0,0.19281]
[1779843674966,62.22,75955.95,0.0,0.99869,0.0,0.19514]
[1779843675974,62.22,75954.6,0.0,0.99869,0.0,0.19542]
[1779843681008,62.22,75953.32,0.0,0.99868,0.0,0.19568]
[1779843685038,62.22,75947.94,0.0,0.99868,0.0,0.1968]
[1779843690081,62.22,75947.85,0.0,0.99867,0.0,0.19681]
[1779843695117,62.22,75952.82,0.0,0.99869,0.0,0.19526]
[1779843698138,62.22,75945.21,0.0,0.99867,0.0,0.19684]
[1779843700152,62.22,75950.54,0.0,0.99868,0.0,0.19573]
[1779843705187,62.22,75948.92,0.0,0.99868,0.0,0.19607]
[1779843710221,62.22,75948.07,0.0,0.99868,0.0,0.19624]
[1779843715257,62.22,75944.91,0.0,0.99867,0.0,0.1969]
[1779843720293,62.22,75943.44,0.0,0.99867,0.0,0.19721]
[1779843723315,62.22,75948.73,0.0,0.99868,0.0,0.19611]
[1779843728348,62.22,75948.81,0.0,0.99868,0.0,0.19609]
[1779843731370,62.22,75942.5,0.0,0.99867,0.0,0.1974]
[1779843736404,62.22,75945.3,0.0,0.99867,0.0,0.19682]
[1779843741441,62.22,75950.66,0.0,0.99868,0.0,0.19571]
[1779843744463,62.22,75944.7,0.0,0.99867,0.0,0.19694]
[1779843745469,62.22,75927.68,0.0,0.99865,0.0,0.20051]
[1779843751513,62.22,75927.52,0.0,0.99865,0.0,0.20002]
[1779843756552,62.22,75928.08,0.0,0.99865,0.0,0.1999]
[1779843761587,62.22,75931.79,0.0,0.99866,0.0,0.19912]
[1779843766622,62.22,75932.17,0.0,0.99866,0.0,0.19904]
[1779843771657,62.22,75932.77,0.0,0.99866,0.0,0.19891]
[1779843772664,62.22,75927.34,0.0,0.99865,0.0,0.20005]
[1779843777699,62.22,75929.4,0.0,0.99865,0.0,0.19962]
[1779843782735,62.22,75930.12,0.0,0.99865,0.0,0.19947]
[1779843784749,62.22,75941.39,0.0,0.99867,0.0,0.19711]
[1779843785757,62.22,75946.34,0.0,0.99868,0.0,0.19608]
[1779843790791,62.22,75946.45,0.0,0.99868,0.0,0.19606]
[1779843793816,62.22,75954.96,0.0,0.99869,0.0,0.1943]
[1779843797843,62.22,75959.96,0.0,0.9987,0.0,0.19327]
[1779843802879,62.22,75959.2,0.0,0.9987,0.0,0.19343]
[1779843807913,62.22,75962.39,0.0,0.9987,0.0,0.19278]
[1779843812948,62.22,75963.2,0.0,0.99871,0.0,0.1921]
[1779843817985,62.22,75961.29,0.0,0.99871,0.0,0.19248]
[1779843823020,62.22,75963.2,0.0,0.99871,0.0,0.1921]
[1779843828055,62.22,75964.31,0.0,0.99871,0.0,0.19187]
[1779843833089,62.22,75965.26,0.0,0.99871,0.0,0.19168]
[1779843836110,62.22,75970.26,0.0,0.99872,0.0,0.19066]
[1779843839131,62.22,75971.6,0.0,0.99872,0.0,0.19039]
[1779843845174,62.22,75971.29,0.0,0.99872,0.0,0.19045]
[1779843847188,62.22,75963.74,0.0,0.99871,0.0,0.19199]
[1779843848196,62.22,75957.89,0.0,0.9987,0.0,0.19318]
[1779843849202,62.22,75957.84,0.0,0.9987,0.0,0.19319]
[1779843854236,62.22,75948.96,0.0,0.99869,0.0,0.19501]
[1779843855248,62.22,75949.79,0.0,0.99869,0.0,0.19484]
[1779843860278,62.22,75946.59,0.0,0.99868,0.0,0.1955]
[1779843865313,62.22,75942.63,0.0,0.99868,0.0,0.19632]
[1779843869341,62.22,75935.65,0.0,0.99867,0.0,0.19778]
[1779843874377,62.22,75933.0,0.0,0.99867,0.0,0.1978]
[1779843877398,62.22,75938.17,0.0,0.99867,0.0,0.19673]
[1779843881439,62.22,75941.9,0.0,0.99868,0.0,0.19595]
[1779843887482,62.22,75940.32,0.0,0.99868,0.0,0.19628]
[1779843893259,62.22,75942.6,0.0,0.99868,0.0,0.19581]
[1779843898559,62.22,75945.39,0.0,0.99868,0.0,0.19523]
[1779843903597,62.22,75946.28,0.0,0.99869,0.0,0.19504]
[1779843908630,62.22,75940.87,0.0,0.99868,0.0,0.19616]
[1779843913666,62.22,75938.54,0.0,0.99867,0.0,0.19665]
[1779843918703,62.22,75937.8,0.0,0.99867,0.0,0.1968]
[1779843922730,62.22,75901.42,0.0,0.99862,0.0,0.20451]
[1779843925751,62.22,75906.69,0.0,0.99862,0.0,0.20337]
[1779843930786,62.22,75909.44,0.0,0.99863,0.0,0.20278]
[1779843936829,62.22,75914.21,0.0,0.99864,0.0,0.20123]
[1779843941864,62.22,75914.35,0.0,0.99864,0.0,0.2012]
[1779843946900,62.22,75915.13,0.0,0.99864,0.0,0.20104]
[1779843951937,62.22,75916.8,0.0,0.99864,0.0,0.20068]
[1779843956969,62.22,75913.25,0.0,0.99864,0.0,0.20143]
[1779843962008,62.22,75912.33,0.0,0.99864,0.0,0.20163]
[1779843969054,62.22,75911.62,0.0,0.99864,0.0,0.20178]
[1779843971068,62.22,75916.8,0.0,0.99864,0.0,0.20068]
[1779843976104,62.22,75917.78,0.0,0.99865,0.0,0.20047]
[1779843983889,62.22,75918.0,0.0,0.99865,0.0,0.20043]
[1779843989198,62.22,75912.69,0.0,0.99864,0.0,0.20155]
[1779843991212,62.22,75911.67,0.0,0.99864,0.0,0.20123]
[1779843997255,62.22,75914.37,0.0,0.99864,0.0,0.20066]
[1779844004032,62.22,75915.46,0.0,0.99865,0.0,0.20043]
[1779844014102,62.22,75915.83,0.0,0.99865,0.0,0.20035]
[1779844022431,62.22,75916.35,0.0,0.99865,0.0,0.20024]
[1779844027467,62.22,75917.45,0.0,0.99865,0.0,0.20001]
[1779844032501,62.22,75920.05,0.0,0.99865,0.0,0.19946]
[1779844037536,62.22,75922.77,0.0,0.99866,0.0,0.19889]
[1779844042571,62.22,75921.99,0.0,0.99866,0.0,0.19905]
[1779844048615,62.22,75923.77,0.0,0.99866,0.0,0.19868]
[1779844054383,62.22,75924.35,0.0,0.99866,0.0,0.19803]
[1779844060698,62.22,75924.75,0.0,0.99866,0.0,0.19794]
[1779844066741,62.22,75920.93,0.0,0.99866,0.0,0.19874]
[1779844071775,62.22,75919.25,0.0,0.99865,0.0,0.1991]
[1779844076812,62.22,75917.35,0.0,0.99865,0.0,0.1995]
[1779844082855,62.22,75915.76,0.0,0.99865,0.0,0.19983]
[1779844085876,62.22,75919.81,0.0,0.99866,0.0,0.19898]
[1779844091918,62.22,75919.63,0.0,0.99866,0.0,0.19902]
[1779844096953,62.22,75918.87,0.0,0.99865,0.0,0.19918]
[1779844101987,62.22,75915.02,0.0,0.99865,0.0,0.19999]
[1779844107022,62.22,75919.58,0.0,0.99866,0.0,0.19903]
[1779844112058,62.22,75918.47,0.0,0.99866,0.0,0.19873]
[1779844117093,62.22,75919.04,0.0,0.99866,0.0,0.19861]
[1779844122127,62.22,75918.93,0.0,0.99866,0.0,0.19863]
[1779844127162,62.22,75919.33,0.0,0.99866,0.0,0.19855]
[1779844132197,62.22,75918.1,0.0,0.99866,0.0,0.19881]
[1779844137232,62.22,75918.15,0.0,0.99866,0.0,0.1988]
[1779844142268,62.22,75918.0,0.0,0.99866,0.0,0.19883]
[1779844147307,62.22,75920.48,0.0,0.99866,0.0,0.19831]
[1779844150329,62.22,75926.28,0.0,0.99867,0.0,0.19709]
[1779844151336,62.22,75933.66,0.0,0.99868,0.0,0.19556]
[1779844152343,62.22,75933.1,0.0,0.99868,0.0,0.19568]
[1779844156371,62.22,75940.13,0.0,0.99869,0.0,0.19422]
[1779844161406,62.22,75947.72,0.0,0.9987,0.0,0.19267]
[1779844163419,62.22,75952.84,0.0,0.99871,0.0,0.19162]
[1779844168454,62.22,75954.26,0.0,0.99871,0.0,0.19133]
[1779844173489,62.22,75962.58,0.0,0.99873,0.0,0.18914]
[1779844175504,62.22,75968.68,0.0,0.99874,0.0,0.18792]
[1779844180539,62.22,75977.23,0.0,0.99875,0.0,0.18621]
[1779844181546,62.22,75977.28,0.0,0.99875,0.0,0.1862]
[1779844185575,62.22,75970.11,0.0,0.99874,0.0,0.18763]
[1779844190610,62.22,75967.55,0.0,0.99874,0.0,0.18814]
[1779844191617,62.22,75958.53,0.0,0.99872,0.0,0.18996]
[1779844196651,62.22,75961.16,0.0,0.99873,0.0,0.18943]
[1779844201687,62.22,75966.15,0.0,0.99873,0.0,0.18842]
[1779844206722,62.22,75968.14,0.0,0.99874,0.0,0.18802]
[1779844208736,62.22,75963.32,0.0,0.99873,0.0,0.18899]
[1779844215515,62.22,75961.62,0.0,0.99873,0.0,0.18933]
[1779844218807,62.22,75966.77,0.0,0.99873,0.0,0.1883]
[1779844223842,62.22,75966.83,0.0,0.99873,0.0,0.18829]
[1779844225585,62.22,75961.58,0.0,0.99873,0.0,0.18934]
[1779844225856,62.22,75961.58,0.0,0.99873,0.0,0.18934]
[1779844232905,62.22,75962.02,0.0,0.99873,0.0,0.18874]
[1779844237940,62.22,75962.98,0.0,0.99873,0.0,0.18855]
[1779844242976,62.22,75962.65,0.0,0.99873,0.0,0.18861]
[1779844245998,62.22,75954.91,0.0,0.99872,0.0,0.19017]
[1779844251031,62.22,75954.7,0.0,0.99872,0.0,0.19022]
[1779844256073,62.22,75959.83,0.0,0.99873,0.0,0.18918]
[1779844261109,62.22,75962.14,0.0,0.99873,0.0,0.18872]
[1779844266148,62.22,75959.75,0.0,0.99873,0.0,0.1892]
[1779844268157,62.22,75953.53,0.0,0.99872,0.0,0.19045]
[1779844273194,62.22,75952.45,0.0,0.99872,0.0,0.19067]
[1779844278228,62.22,75951.28,0.0,0.99871,0.0,0.19091]
[1779844284270,62.22,75950.26,0.0,0.99871,0.0,0.19112]
[1779844289304,62.22,75947.1,0.0,0.99871,0.0,0.19176]
[1779844294340,62.22,75952.66,0.0,0.99872,0.0,0.19011]
[1779844299374,62.22,75951.77,0.0,0.99872,0.0,0.19029]
[1779844304411,62.22,75941.28,0.0,0.9987,0.0,0.19243]
[1779844310451,62.22,75939.86,0.0,0.9987,0.0,0.19272]
[1779844315486,62.22,75941.05,0.0,0.9987,0.0,0.19247]
[1779844318507,62.22,75931.43,0.0,0.99869,0.0,0.19445]
[1779844321529,62.22,75931.08,0.0,0.99869,0.0,0.19452]
[1779844327571,62.22,75933.38,0.0,0.99869,0.0,0.19405]
[1779844332606,62.22,75935.49,0.0,0.99869,0.0,0.19361]
[1779844337641,62.22,75934.7,0.0,0.99869,0.0,0.19378]
[1779844342675,62.22,75934.87,0.0,0.99869,0.0,0.19374]
[1779844347710,62.22,75935.39,0.0,0.99869,0.0,0.19363]
[1779844350731,62.22,75941.83,0.0,0.9987,0.0,0.19231]
[1779844356495,62.22,75945.44,0.0,0.99871,0.0,0.19106]
[1779844363833,62.22,75945.49,0.0,0.99871,0.0,0.19105]
[1779844368868,62.22,75946.47,0.0,0.99871,0.0,0.19085]
[1779844371889,62.22,75951.6,0.0,0.99872,0.0,0.18982]
[1779844378943,62.22,75954.47,0.0,0.99873,0.0,0.18924]
[1779844379946,62.22,75965.75,0.0,0.99874,0.0,0.18698]
[1779844384983,62.22,75968.86,0.0,0.99875,0.0,0.18636]
[1779844392030,62.22,75970.11,0.0,0.99875,0.0,0.18611]
[1779844397065,62.22,75967.15,0.0,0.99875,0.0,0.1867]
[1779844402099,62.22,75969.76,0.0,0.99875,0.0,0.18618]
[1779844409149,62.22,75969.98,0.0,0.99875,0.0,0.18614]
[1779844414184,62.22,75968.37,0.0,0.99875,0.0,0.18595]
[1779844419218,62.22,75967.53,0.0,0.99875,0.0,0.18612]
[1779844424255,62.22,75967.41,0.0,0.99875,0.0,0.18614]
[1779844435330,62.22,75965.63,0.0,0.99875,0.0,0.18649]
[1779844442382,62.22,75965.68,0.0,0.99875,0.0,0.18649]
[1779844447419,62.22,75965.53,0.0,0.99875,0.0,0.18651]
[1779844452453,62.22,75966.06,0.0,0.99875,0.0,0.18641]
[1779844458496,62.22,75965.72,0.0,0.99875,0.0,0.18648]
[1779844464538,62.22,75964.85,0.0,0.99875,0.0,0.18665]
[1779844469573,62.22,75964.95,0.0,0.99875,0.0,0.18663]
[1779844474607,62.22,75964.54,0.0,0.99875,0.0,0.18621]
[1779844476622,62.22,75970.01,0.0,0.99876,0.0,0.18512]
[1779844480649,62.22,75975.43,0.0,0.99876,0.0,0.18405]
[1779844486692,62.22,75976.65,0.0,0.99877,0.0,0.18381]
[1779844491726,62.22,75975.78,0.0,0.99876,0.0,0.18399]
[1779844496762,62.22,75978.5,0.0,0.99877,0.0,0.18345]
[1779844501797,62.22,75977.64,0.0,0.99877,0.0,0.18362]
[1779844505825,62.22,75973.23,0.0,0.99876,0.0,0.18449]
[1779844510860,62.22,75974.41,0.0,0.99876,0.0,0.18426]
[1779844512873,62.22,75967.01,0.0,0.99875,0.0,0.18572]
[1779844513880,62.22,75967.15,0.0,0.99875,0.0,0.18569]
[1779844518916,62.22,75966.61,0.0,0.99875,0.0,0.18579]
[1779844527722,62.22,75964.9,0.0,0.99875,0.0,0.18613]
[1779844532010,62.22,75956.35,0.0,0.99874,0.0,0.18733]
[1779844533017,62.22,75944.83,0.0,0.99872,0.0,0.18964]
[1779844534024,62.22,75944.82,0.0,0.99872,0.0,0.18964]
[1779844539061,62.22,75945.34,0.0,0.99872,0.0,0.18954]
[1779844544099,62.22,75944.51,0.0,0.99872,0.0,0.18971]
[1779844547886,62.22,75938.71,0.0,0.99871,0.0,0.19088]
[1779844553161,62.22,75938.77,0.0,0.99871,0.0,0.19087]
[1779844559204,62.22,75938.29,0.0,0.99871,0.0,0.19097]
[1779844561218,62.22,75932.41,0.0,0.9987,0.0,0.19216]
[1779844566252,62.22,75929.75,0.0,0.9987,0.0,0.19271]
[1779844571291,62.22,75927.41,0.0,0.9987,0.0,0.19319]
[1779844577332,62.22,75926.89,0.0,0.99869,0.0,0.19329]
[1779844583374,62.22,75925.74,0.0,0.99869,0.0,0.19353]
[1779844590423,62.22,75924.47,0.0,0.99869,0.0,0.19379]
[1779844596464,62.22,75923.57,0.0,0.99869,0.0,0.19346]
[1779844600493,62.22,75917.01,0.0,0.99868,0.0,0.19481]
[1779844605527,62.22,75916.29,0.0,0.99868,0.0,0.19496]
[1779844610563,62.22,75916.19,0.0,0.99868,0.0,0.19498]
[1779844615598,62.22,75916.89,0.0,0.99868,0.0,0.19483]
[1779844620634,62.22,75917.58,0.0,0.99868,0.0,0.19469]
[1779844627683,62.22,75917.39,0.0,0.99868,0.0,0.19473]
[1779844632718,62.22,75917.76,0.0,0.99868,0.0,0.19465]
[1779844637754,62.22,75918.89,0.0,0.99869,0.0,0.19442]
[1779844642789,62.22,75919.01,0.0,0.99869,0.0,0.19439]
[1779844648587,62.22,75918.85,0.0,0.99869,0.0,0.19443]
[1779844653867,62.22,75918.42,0.0,0.99869,0.0,0.19399]
[1779844658901,62.22,75916.9,0.0,0.99869,0.0,0.19431]
[1779844663936,62.22,75918.91,0.0,0.99869,0.0,0.19389]
[1779844668972,62.22,75912.47,0.0,0.99868,0.0,0.19522]
[1779844669980,62.22,75904.45,0.0,0.99867,0.0,0.19689]
[1779844670986,62.22,75904.54,0.0,0.99867,0.0,0.19687]
[1779844676022,62.22,75901.11,0.0,0.99866,0.0,0.19759]
[1779844677029,62.22,75894.88,0.0,0.99865,0.0,0.1989]
[1779844678036,62.22,75896.38,0.0,0.99865,0.0,0.19858]
[1779844683071,62.22,75898.17,0.0,0.99866,0.0,0.19821]
[1779844685086,62.22,75886.27,0.0,0.99864,0.0,0.20072]
[1779844686093,62.22,75885.74,0.0,0.99864,0.0,0.20084]
[1779844691128,62.22,75878.13,0.0,0.99862,0.0,0.20246]
[1779844692135,62.22,75882.43,0.0,0.99863,0.0,0.20154]
[1779844696163,62.22,75875.1,0.0,0.99862,0.0,0.20311]
[1779844700190,62.22,75871.29,0.0,0.99861,0.0,0.20393]
[1779844704218,62.22,75864.88,0.0,0.9986,0.0,0.20532]
[1779844709254,62.22,75865.94,0.0,0.99861,0.0,0.20509]
[1779844714290,62.22,75863.42,0.0,0.9986,0.0,0.20509]
[1779844715296,62.22,75852.22,0.0,0.99859,0.0,0.20753]
[1779844719082,62.22,75845.09,0.0,0.99857,0.0,0.20909]
[1779844721338,62.22,75837.21,0.0,0.99856,0.0,0.21084]
[1779844726372,62.22,75840.08,0.0,0.99857,0.0,0.2102]
[1779844731408,62.22,75839.04,0.0,0.99856,0.0,0.21043]
[1779844736442,62.22,75841.27,0.0,0.99857,0.0,0.20994]
[1779844741477,62.22,75840.82,0.0,0.99857,0.0,0.21004]
[1779844745506,62.22,75846.84,0.0,0.99858,0.0,0.20871]
[1779844750540,62.22,75853.71,0.0,0.99859,0.0,0.2072]
[1779844754569,62.22,75857.4,0.0,0.99859,0.0,0.2064]
[1779844758597,62.22,75838.77,0.0,0.99856,0.0,0.21049]
[1779844759604,62.22,75823.6,0.0,0.99854,0.0,0.21388]
[1779844764638,62.22,75821.22,0.0,0.99853,0.0,0.21442]
[1779844769674,62.22,75821.76,0.0,0.99854,0.0,0.2143]
[1779844773702,62.22,75813.5,0.0,0.99852,0.0,0.2156]
[1779844777732,62.22,75808.15,0.0,0.99852,0.0,0.21681]
[1779844779750,62.22,75799.6,0.0,0.9985,0.0,0.21877]
[1779844784781,62.22,75798.55,0.0,0.9985,0.0,0.21901]
[1779844789816,62.22,75796.4,0.0,0.99849,0.0,0.21951]
[1779844794850,62.22,75795.04,0.0,0.99849,0.0,0.21982]
[1779844799885,62.22,75794.45,0.0,0.99849,0.0,0.21996]
[1779844804920,62.22,75797.0,0.0,0.9985,0.0,0.21937]
[1779844808949,62.22,75788.47,0.0,0.99848,0.0,0.22134]
[1779844809956,62.22,75775.82,0.0,0.99846,0.0,0.2243]
[1779844814991,62.22,75776.22,0.0,0.99846,0.0,0.2242]
[1779844817007,62.22,75770.71,0.0,0.99845,0.0,0.2255]
[1779844818014,62.22,75764.57,0.0,0.99844,0.0,0.22695]
[1779844823051,62.22,75763.38,0.0,0.99844,0.0,0.22724]
[1779844828087,62.22,75764.19,0.0,0.99844,0.0,0.22704]
[1779844830104,62.22,75769.41,0.0,0.99845,0.0,0.22581]
[1779844832115,62.22,75772.44,0.0,0.99846,0.0,0.2245]
[1779844837149,62.22,75773.99,0.0,0.99846,0.0,0.22414]
[1779844842185,62.22,75773.45,0.0,0.99846,0.0,0.22427]
[1779844848229,62.22,75773.55,0.0,0.99846,0.0,0.22424]
[1779844853261,62.22,75774.4,0.0,0.99846,0.0,0.22404]
[1779844858296,62.22,75765.3,0.0,0.99844,0.0,0.22619]
[1779844860071,62.22,75764.82,0.0,0.99844,0.0,0.2263]
[1779844863332,62.22,75758.52,0.0,0.99843,0.0,0.2278]
[1779844865351,62.22,75755.71,0.0,0.99843,0.0,0.22847]
[1779844867360,62.22,75750.46,0.0,0.99842,0.0,0.22973]
[1779844870141,62.22,75743.8,0.0,0.9984,0.0,0.23133]
[1779844875416,62.22,75745.94,0.0,0.99841,0.0,0.23081]
[1779844880212,62.22,75748.52,0.0,0.99841,0.0,0.23019]
[1779844884488,62.22,75754.47,0.0,0.99842,0.0,0.22877]
[1779844886498,62.22,75755.86,0.0,0.99843,0.0,0.22843]
[1779844887505,62.22,75746.55,0.0,0.99841,0.0,0.23067]
[1779844888511,62.22,75744.7,0.0,0.99841,0.0,0.23111]
[1779844893547,62.22,75743.17,0.0,0.99841,0.0,0.23088]
[1779844895564,62.22,75729.18,0.0,0.99838,0.0,0.23428]
[1779844896570,62.22,75728.86,0.0,0.99838,0.0,0.23436]
[1779844901604,62.22,75729.07,0.0,0.99838,0.0,0.2343]
[1779844906644,62.22,75730.18,0.0,0.99838,0.0,0.23403]
[1779844911676,62.22,75726.74,0.0,0.99838,0.0,0.23488]
[1779844916713,62.22,75726.21,0.0,0.99838,0.0,0.23501]
[1779844921746,62.22,75725.36,0.0,0.99837,0.0,0.23521]
[1779844926781,62.22,75723.31,0.0,0.99837,0.0,0.23572]
[1779844930809,62.22,75737.77,0.0,0.9984,0.0,0.23219]
[1779844931815,62.22,75747.21,0.0,0.99841,0.0,0.22991]
[1779844936850,62.22,75751.44,0.0,0.99842,0.0,0.22889]
[1779844941886,62.22,75756.77,0.0,0.99843,0.0,0.22762]
[1779844944907,62.22,75751.74,0.0,0.99842,0.0,0.22882]
[1779844949943,62.22,75749.91,0.0,0.99842,0.0,0.22926]
[1779844954979,62.22,75750.48,0.0,0.99842,0.0,0.22852]
[1779844956992,62.22,75757.77,0.0,0.99844,0.0,0.22679]
[1779844962027,62.22,75758.42,0.0,0.99844,0.0,0.22663]
[1779844967063,62.22,75753.75,0.0,0.99843,0.0,0.22774]
[1779844975120,62.22,75755.17,0.0,0.99843,0.0,0.22741]
[1779844980155,62.22,75758.96,0.0,0.99844,0.0,0.2265]
[1779844985190,62.22,75757.52,0.0,0.99844,0.0,0.22685]
[1779844991235,62.22,75755.48,0.0,0.99843,0.0,0.22733]
[1779844996266,62.22,75742.82,0.0,0.99841,0.0,0.23036]
[1779844997274,62.22,75744.47,0.0,0.99841,0.0,0.22997]
[1779845002310,62.22,75744.08,0.0,0.99841,0.0,0.23006]
[1779845004361,62.22,75734.48,0.0,0.9984,0.0,0.23238]
[1779845006337,62.22,75719.68,0.0,0.99837,0.0,0.236]
[1779845007345,62.22,75719.94,0.0,0.99837,0.0,0.23593]
[1779845008351,62.22,75719.77,0.0,0.99837,0.0,0.23597]
[1779845013387,62.22,75722.6,0.0,0.99838,0.0,0.23467]
[1779845015402,62.22,75728.32,0.0,0.99839,0.0,0.23327]
[1779845017415,62.22,75729.81,0.0,0.99839,0.0,0.23291]
[1779845022450,62.22,75729.03,0.0,0.99839,0.0,0.2331]
[1779845026481,62.22,75736.98,0.0,0.9984,0.0,0.23117]
[1779845031518,62.22,75732.75,0.0,0.9984,0.0,0.23219]
[1779845032521,62.22,75729.85,0.0,0.99839,0.0,0.2329]
[1779845034535,62.22,75738.79,0.0,0.99841,0.0,0.23073]
[1779845035541,62.22,75739.83,0.0,0.99841,0.0,0.23048]
[1779845041344,62.22,75745.35,0.0,0.99842,0.0,0.22915]
[1779845042591,62.22,75751.91,0.0,0.99843,0.0,0.22759]
[1779845043600,62.22,75751.63,0.0,0.99843,0.0,0.22765]
[1779845048633,62.22,75753.2,0.0,0.99843,0.0,0.22728]
[1779845054675,62.22,75752.76,0.0,0.99843,0.0,0.22738]
[1779845059709,62.22,75752.59,0.0,0.99843,0.0,0.22742]
[1779845061484,62.22,75760.08,0.0,0.99845,0.0,0.22565]
[1779845067767,62.22,75761.41,0.0,0.99845,0.0,0.22533]
[1779845077837,62.22,75763.87,0.0,0.99846,0.0,0.22416]
[1779845082871,62.22,75761.97,0.0,0.99845,0.0,0.22461]
[1779845087907,62.22,75760.34,0.0,0.99845,0.0,0.22499]
[1779845093950,62.22,75759.81,0.0,0.99845,0.0,0.22512]
[1779845095963,62.22,75765.89,0.0,0.99846,0.0,0.22369]
[1779845096969,62.22,75766.33,0.0,0.99846,0.0,0.22358]
[1779845102005,62.22,75762.46,0.0,0.99845,0.0,0.22449]
[1779845104020,62.22,75761.62,0.0,0.99845,0.0,0.22469]
[1779845109056,62.22,75763.2,0.0,0.99846,0.0,0.22432]
[1779845114095,62.22,75756.44,0.0,0.99844,0.0,0.22592]
[1779845119126,62.22,75750.69,0.0,0.99843,0.0,0.22728]
[1779845122147,62.22,75739.43,0.0,0.99841,0.0,0.22998]
[1779845123154,62.22,75733.5,0.0,0.9984,0.0,0.23141]
[1779845124161,62.22,75735.09,0.0,0.9984,0.0,0.23102]
[1779845129197,62.22,75736.97,0.0,0.99841,0.0,0.23057]
[1779845130202,62.22,75742.47,0.0,0.99842,0.0,0.22925]
[1779845134230,62.22,75742.47,0.0,0.99842,0.0,0.22865]
[1779845136245,62.22,75747.68,0.0,0.99843,0.0,0.2274]
[1779845138258,62.22,75751.13,0.0,0.99844,0.0,0.22658]
[1779845143293,62.22,75751.83,0.0,0.99844,0.0,0.22642]
[1779845148329,62.22,75752.74,0.0,0.99844,0.0,0.2262]
[1779845155377,62.22,75752.03,0.0,0.99844,0.0,0.22637]
[1779845158398,62.22,75762.96,0.0,0.99846,0.0,0.22379]
[1779845159406,62.22,75765.56,0.0,0.99846,0.0,0.22318]
[1779845164440,62.22,75767.17,0.0,0.99847,0.0,0.2228]
[1779845170482,62.22,75767.7,0.0,0.99847,0.0,0.22268]
[1779845175519,62.22,75761.55,0.0,0.99846,0.0,0.22412]
[1779845180553,62.22,75761.41,0.0,0.99846,0.0,0.22415]
[1779845185587,62.22,75761.83,0.0,0.99846,0.0,0.22405]
[1779845190622,62.22,75762.87,0.0,0.99846,0.0,0.22381]
[1779845195658,62.22,75766.82,0.0,0.99847,0.0,0.2223]
[1779845200693,62.22,75768.33,0.0,0.99847,0.0,0.22194]
[1779845205727,62.22,75769.82,0.0,0.99848,0.0,0.2216]
[1779845210762,62.22,75770.39,0.0,0.99848,0.0,0.22146]
[1779845215798,62.22,75770.75,0.0,0.99848,0.0,0.22138]
[1779845222614,62.22,75770.14,0.0,0.99848,0.0,0.22152]
[1779845224861,62.22,75757.8,0.0,0.99845,0.0,0.22441]
[1779845225867,62.22,75759.08,0.0,0.99846,0.0,0.22411]
[1779845230902,62.22,75761.75,0.0,0.99846,0.0,0.22348]
[1779845235939,62.22,75761.51,0.0,0.99846,0.0,0.22354]
[1779845240974,62.22,75759.13,0.0,0.99846,0.0,0.2241]
[1779845246008,62.22,75756.34,0.0,0.99845,0.0,0.22476]
[1779845251045,62.22,75753.49,0.0,0.99845,0.0,0.22484]
[1779845256081,62.22,75752.55,0.0,0.99845,0.0,0.22506]
[1779845261115,62.22,75753.27,0.0,0.99845,0.0,0.22489]
[1779845266151,62.22,75755.22,0.0,0.99845,0.0,0.22443]
[1779845272964,62.22,75753.96,0.0,0.99845,0.0,0.22473]
[1779845281256,62.22,75753.14,0.0,0.99845,0.0,0.22492]
[1779845286291,62.22,75755.8,0.0,0.99845,0.0,0.22429]
[1779845291331,62.22,75757.11,0.0,0.99846,0.0,0.22398]
[1779845296366,62.22,75759.83,0.0,0.99846,0.0,0.22334]
[1779845301400,62.22,75760.12,0.0,0.99846,0.0,0.22328]
[1779845306436,62.22,75764.01,0.0,0.99847,0.0,0.22237]
[1779845311471,62.22,75765.19,0.0,0.99848,0.0,0.22151]
[1779845313485,62.22,75784.82,0.0,0.99851,0.0,0.21698]
[1779845314491,62.22,75784.51,0.0,0.99851,0.0,0.21705]
[1779845319526,62.22,75784.88,0.0,0.99851,0.0,0.21696]
[1779845325568,62.22,75782.94,0.0,0.99851,0.0,0.21741]
[1779845332619,62.22,75782.94,0.0,0.99851,0.0,0.21741]
[1779845339668,62.22,75782.24,0.0,0.99851,0.0,0.21757]
[1779845341685,62.22,75776.33,0.0,0.99849,0.0,0.21892]
[1779845346716,62.22,75775.0,0.0,0.99849,0.0,0.21923]
[1779845350745,62.22,75778.97,0.0,0.9985,0.0,0.21832]
[1779845355779,62.22,75778.37,0.0,0.9985,0.0,0.21845]
[1779845361821,62.22,75776.65,0.0,0.9985,0.0,0.21885]
[1779845366857,62.22,75772.62,0.0,0.99849,0.0,0.21978]
[1779845373667,62.22,75772.21,0.0,0.99849,0.0,0.21929]
[1779845378941,62.22,75766.62,0.0,0.99848,0.0,0.22059]
[1779845380955,62.22,75762.64,0.0,0.99847,0.0,0.22151]
[1779845386999,62.22,75762.99,0.0,0.99848,0.0,0.22143]
[1779845393814,62.22,75764.87,0.0,0.99848,0.0,0.221]
[1779845399085,62.22,75766.15,0.0,0.99848,0.0,0.2207]
[1779845402148,62.22,75744.39,0.0,0.99844,0.0,0.2258]
[1779845403154,62.22,75725.22,0.0,0.99841,0.0,0.23039]
[1779845404162,62.22,75726.3,0.0,0.99841,0.0,0.23013]
[1779845405169,62.22,75737.91,0.0,0.99843,0.0,0.22734]
[1779845406181,62.22,75738.39,0.0,0.99843,0.0,0.22723]
[1779845411211,62.22,75739.74,0.0,0.99843,0.0,0.22691]
[1779845412218,62.22,75745.94,0.0,0.99844,0.0,0.22544]
[1779845413226,62.22,75749.82,0.0,0.99845,0.0,0.22452]
[1779845419267,62.22,75750.05,0.0,0.99845,0.0,0.22447]
[1779845424302,62.22,75756.06,0.0,0.99846,0.0,0.22305]
[1779845429337,62.22,75762.56,0.0,0.99847,0.0,0.22153]
[1779845431351,62.22,75775.96,0.0,0.9985,0.0,0.21785]
[1779845432358,62.22,75777.76,0.0,0.99851,0.0,0.21744]
[1779845436386,62.22,75783.09,0.0,0.99851,0.0,0.21622]
[1779845441430,62.22,75793.21,0.0,0.99853,0.0,0.21392]
[1779845442432,62.22,75800.6,0.0,0.99854,0.0,0.21226]
[1779845443436,62.22,75806.09,0.0,0.99855,0.0,0.21103]
[1779845445452,62.22,75806.88,0.0,0.99856,0.0,0.21086]
[1779845450486,62.22,75805.57,0.0,0.99855,0.0,0.21115]
[1779845451493,62.22,75789.56,0.0,0.99853,0.0,0.21475]
[1779845452500,62.22,75788.65,0.0,0.99852,0.0,0.21496]
[1779845457536,62.22,75791.35,0.0,0.99853,0.0,0.21434]
[1779845462570,62.22,75791.66,0.0,0.99853,0.0,0.21427]
[1779845465596,62.22,75779.22,0.0,0.99851,0.0,0.2171]
[1779845466603,62.22,75778.94,0.0,0.99851,0.0,0.21717]
[1779845469624,62.22,75764.07,0.0,0.99848,0.0,0.2206]
[1779845470631,62.22,75762.51,0.0,0.99848,0.0,0.22096]
[1779845475665,62.22,75758.69,0.0,0.99847,0.0,0.22185]
[1779845480700,62.22,75757.92,0.0,0.99847,0.0,0.22203]
[1779845486743,62.22,75755.46,0.0,0.99847,0.0,0.2226]
[1779845491778,62.22,75753.14,0.0,0.99847,0.0,0.22256]
[1779845496818,62.22,75752.5,0.0,0.99846,0.0,0.22271]
[1779845500846,62.22,75755.99,0.0,0.99847,0.0,0.22189]
[1779845502859,62.22,75767.31,0.0,0.99849,0.0,0.21926]
[1779845503862,62.22,75776.0,0.0,0.99851,0.0,0.21727]
[1779845504869,62.22,75776.13,0.0,0.99851,0.0,0.21724]
[1779845509905,62.22,75776.59,0.0,0.99851,0.0,0.21713]
[1779845514939,62.22,75772.24,0.0,0.9985,0.0,0.21813]
[1779845518969,62.22,75764.95,0.0,0.99849,0.0,0.21981]
[1779845524785,62.22,75765.76,0.0,0.99849,0.0,0.21962]
[1779845527027,62.22,75775.75,0.0,0.99851,0.0,0.21732]
[1779845529040,62.22,75777.97,0.0,0.99851,0.0,0.21681]
[1779845534856,62.22,75776.59,0.0,0.99851,0.0,0.21713]
[1779845540122,62.22,75774.2,0.0,0.9985,0.0,0.21768]
[1779845544925,62.22,75780.37,0.0,0.99851,0.0,0.21627]
[1779845546163,62.22,75780.69,0.0,0.99851,0.0,0.21619]
[1779845551199,62.22,75781.97,0.0,0.99852,0.0,0.21533]
[1779845556233,62.22,75784.83,0.0,0.99853,0.0,0.21468]
[1779845559254,62.22,75775.95,0.0,0.99851,0.0,0.2167]
[1779845564289,62.22,75782.7,0.0,0.99852,0.0,0.21516]
[1779845569324,62.22,75780.38,0.0,0.99852,0.0,0.21569]
[1779845575366,62.22,75779.51,0.0,0.99852,0.0,0.21589]
[1779845581409,62.22,75778.12,0.0,0.99851,0.0,0.21621]
[1779845586444,62.22,75775.73,0.0,0.99851,0.0,0.21675]
[1779845591478,62.22,75776.66,0.0,0.99851,0.0,0.21654]
[1779845596514,62.22,75777.17,0.0,0.99851,0.0,0.21642]
[1779845601549,62.22,75778.35,0.0,0.99851,0.0,0.21615]
[1779845604570,62.22,75773.19,0.0,0.99851,0.0,0.21733]
[1779845611624,62.22,75771.62,0.0,0.99851,0.0,0.21712]
[1779845615416,62.22,75766.3,0.0,0.9985,0.0,0.21834]
[1779845619676,62.22,75762.74,0.0,0.99849,0.0,0.21916]
[1779845621690,62.22,75758.03,0.0,0.99848,0.0,0.22025]
[1779845625718,62.22,75752.6,0.0,0.99847,0.0,0.22151]
[1779845629748,62.22,75758.0,0.0,0.99848,0.0,0.22026]
[1779845630753,62.22,75762.41,0.0,0.99849,0.0,0.21923]
[1779845635788,62.22,75762.04,0.0,0.99849,0.0,0.21932]
[1779845640823,62.22,75758.86,0.0,0.99848,0.0,0.22006]
[1779845645864,62.22,75759.16,0.0,0.99848,0.0,0.21999]
[1779845650893,62.22,75761.43,0.0,0.99849,0.0,0.21946]
[1779845655929,62.22,75760.52,0.0,0.99849,0.0,0.21967]
[1779845660964,62.22,75761.65,0.0,0.99849,0.0,0.21941]
[1779845666000,62.22,75760.64,0.0,0.99849,0.0,0.21964]
[1779845672048,62.22,75760.53,0.0,0.99849,0.0,0.21909]
[1779845677078,62.22,75760.58,0.0,0.99849,0.0,0.21908]
[1779845684126,62.22,75758.86,0.0,0.99849,0.0,0.21947]
[1779845689162,62.22,75753.42,0.0,0.99848,0.0,0.22074]
[1779845691175,62.22,75750.03,0.0,0.99847,0.0,0.22153]
[1779845696210,62.22,75750.31,0.0,0.99847,0.0,0.22146]
[1779845701245,62.22,75750.22,0.0,0.99847,0.0,0.22148]
[1779845706282,62.22,75748.57,0.0,0.99847,0.0,0.22187]
[1779845712323,62.22,75750.78,0.0,0.99847,0.0,0.22135]
[1779845717358,62.22,75752.53,0.0,0.99848,0.0,0.22094]
[1779845723400,62.22,75749.63,0.0,0.99847,0.0,0.22162]
[1779845728434,62.22,75749.39,0.0,0.99847,0.0,0.22167]
[1779845733471,62.22,75748.81,0.0,0.99847,0.0,0.22122]
[1779845738504,62.22,75748.97,0.0,0.99847,0.0,0.22119]
[1779845746331,62.22,75747.86,0.0,0.99847,0.0,0.22144]
[1779845751599,62.22,75748.16,0.0,0.99847,0.0,0.22137]
[1779845756634,62.22,75750.02,0.0,0.99848,0.0,0.22094]
[1779845761669,62.22,75750.66,0.0,0.99848,0.0,0.22079]
[1779845766705,62.22,75750.12,0.0,0.99848,0.0,0.22092]
[1779845771740,62.22,75749.72,0.0,0.99848,0.0,0.22101]
[1779845776778,62.22,75749.29,0.0,0.99847,0.0,0.22111]
[1779845781812,62.22,75750.26,0.0,0.99848,0.0,0.22089]
[1779845786847,62.22,75754.65,0.0,0.99848,0.0,0.21987]
[1779845789868,62.22,75760.2,0.0,0.99849,0.0,0.21858]
[1779845794904,62.22,75760.57,0.0,0.9985,0.0,0.21792]
[1779845799939,62.22,75762.09,0.0,0.9985,0.0,0.21757]
[1779845804974,62.22,75761.66,0.0,0.9985,0.0,0.21767]
[1779845807995,62.22,75754.22,0.0,0.99849,0.0,0.21938]
[1779845809003,62.22,75748.63,0.0,0.99848,0.0,0.22068]
[1779845810010,62.22,75748.47,0.0,0.99848,0.0,0.22072]
[1779845815046,62.22,75746.54,0.0,0.99847,0.0,0.22117]
[1779845816056,62.22,75741.04,0.0,0.99846,0.0,0.22245]
[1779845817059,62.22,75739.4,0.0,0.99846,0.0,0.22284]
[1779845821088,62.22,75722.91,0.0,0.99843,0.0,0.22674]
[1779845822095,62.22,75722.2,0.0,0.99843,0.0,0.22691]
[1779845827130,62.22,75724.66,0.0,0.99843,0.0,0.22632]
[1779845832166,62.22,75728.35,0.0,0.99844,0.0,0.22544]
[1779845835186,62.22,75733.96,0.0,0.99845,0.0,0.22412]
[1779845840222,62.22,75739.45,0.0,0.99846,0.0,0.22282]
[1779845842236,62.22,75743.24,0.0,0.99847,0.0,0.22194]
[1779845846276,62.22,75748.62,0.0,0.99848,0.0,0.22068]
[1779845847271,62.22,75752.76,0.0,0.99848,0.0,0.21972]
[1779845849284,62.22,75757.76,0.0,0.99849,0.0,0.21856]
[1779845854320,62.22,75755.64,0.0,0.99849,0.0,0.21847]
[1779845859355,62.22,75754.8,0.0,0.99849,0.0,0.21867]
[1779845864390,62.22,75753.36,0.0,0.99849,0.0,0.219]
[1779845869424,62.22,75755.9,0.0,0.99849,0.0,0.21841]
[1779845874459,62.22,75758.62,0.0,0.9985,0.0,0.21779]
[1779845879494,62.22,75755.8,0.0,0.99849,0.0,0.21844]
[1779845884530,62.22,75755.39,0.0,0.99849,0.0,0.21853]
[1779845889564,62.22,75755.63,0.0,0.99849,0.0,0.21847]
[1779845894601,62.22,75759.65,0.0,0.9985,0.0,0.21755]
[1779845899635,62.22,75763.7,0.0,0.99851,0.0,0.21662]
[1779845906685,62.22,75765.22,0.0,0.99851,0.0,0.21627]
[1779845912727,62.22,75764.43,0.0,0.99851,0.0,0.21588]
[1779845917766,62.22,75762.26,0.0,0.99851,0.0,0.21637]
[1779845922798,62.22,75765.21,0.0,0.99851,0.0,0.2157]
[1779845928839,62.22,75766.26,0.0,0.99852,0.0,0.21546]
[1779845933874,62.22,75766.2,0.0,0.99852,0.0,0.21547]
[1779845938909,62.22,75765.43,0.0,0.99851,0.0,0.21565]
[1779845941930,62.22,75759.01,0.0,0.9985,0.0,0.21712]
[1779845943944,62.22,75759.66,0.0,0.9985,0.0,0.21697]
[1779845948991,62.22,75763.55,0.0,0.99851,0.0,0.21608]
[1779845954021,62.22,75764.97,0.0,0.99851,0.0,0.21575]
[1779845959058,62.22,75765.23,0.0,0.99851,0.0,0.21569]
[1779845965099,62.22,75766.34,0.0,0.99852,0.0,0.21544]
[1779845968120,62.22,75771.63,0.0,0.99853,0.0,0.21424]
[1779845971142,62.22,75775.77,0.0,0.99854,0.0,0.21273]
[1779845976176,62.22,75769.56,0.0,0.99853,0.0,0.21414]
[1779845981212,62.22,75768.34,0.0,0.99852,0.0,0.21441]
[1779845988028,62.22,75768.62,0.0,0.99852,0.0,0.21435]
[1779845993298,62.22,75770.88,0.0,0.99853,0.0,0.21384]
[1779845994305,62.22,75775.98,0.0,0.99854,0.0,0.21269]
[1779845995313,62.22,75776.81,0.0,0.99854,0.0,0.2125]
[1779846000351,62.22,75776.97,0.0,0.99854,0.0,0.21246]
[1779846005386,62.22,75774.62,0.0,0.99853,0.0,0.21299]
[1779846010421,62.22,75770.12,0.0,0.99853,0.0,0.21401]
[1779846015456,62.22,75770.67,0.0,0.99853,0.0,0.21388]
[1779846020490,62.22,75767.12,0.0,0.99852,0.0,0.21469]
[1779846025529,62.22,75761.45,0.0,0.99851,0.0,0.21598]
[1779846026533,62.22,75753.69,0.0,0.9985,0.0,0.21776]
[1779846028316,62.22,75750.59,0.0,0.99849,0.0,0.21847]
[1779846033583,62.22,75762.96,0.0,0.99852,0.0,0.21506]
[1779846034590,62.22,75768.49,0.0,0.99853,0.0,0.21381]
[1779846039625,62.22,75767.87,0.0,0.99853,0.0,0.21395]
[1779846044660,62.22,75767.15,0.0,0.99853,0.0,0.21411]
[1779846050701,62.22,75768.07,0.0,0.99853,0.0,0.2139]
[1779846055736,62.22,75765.4,0.0,0.99852,0.0,0.21451]
[1779846060771,62.22,75765.76,0.0,0.99852,0.0,0.21443]
[1779846063793,62.22,75771.76,0.0,0.99853,0.0,0.21307]
[1779846068828,62.22,75773.13,0.0,0.99854,0.0,0.21276]
[1779846074870,62.22,75774.9,0.0,0.99854,0.0,0.21236]
[1779846078899,62.22,75781.15,0.0,0.99855,0.0,0.21096]
[1779846082926,62.22,75786.56,0.0,0.99856,0.0,0.20975]
[1779846088969,62.22,75786.85,0.0,0.99856,0.0,0.20969]
[1779846094004,62.22,75790.59,0.0,0.99857,0.0,0.20829]
[1779846098032,62.22,75793.66,0.0,0.99857,0.0,0.20762]
[1779846107096,62.22,75793.69,0.0,0.99857,0.0,0.20761]
[1779846112130,62.22,75794.92,0.0,0.99858,0.0,0.20734]
[1779846117165,62.22,75794.87,0.0,0.99858,0.0,0.20735]
[1779846122201,62.22,75799.69,0.0,0.99858,0.0,0.20629]
[1779846127235,62.22,75799.21,0.0,0.99858,0.0,0.20639]
[1779846132273,62.22,75799.99,0.0,0.99859,0.0,0.20622]
[1779846137310,62.22,75800.16,0.0,0.99859,0.0,0.20619]
[1779846142344,62.22,75800.36,0.0,0.99859,0.0,0.20614]
[1779846147380,62.22,75800.29,0.0,0.99859,0.0,0.20616]
[1779846152415,62.22,75800.4,0.0,0.99859,0.0,0.20558]
[1779846157449,62.22,75800.38,0.0,0.99859,0.0,0.20558]
[1779846162485,62.22,75799.77,0.0,0.99859,0.0,0.20572]
[1779846167522,62.22,75799.83,0.0,0.99859,0.0,0.2057]
[1779846174571,62.22,75799.8,0.0,0.99859,0.0,0.20571]
[1779846179605,62.22,75800.06,0.0,0.99859,0.0,0.20565]
[1779846184641,62.22,75799.67,0.0,0.99859,0.0,0.20574]
[1779846189675,62.22,75799.84,0.0,0.99859,0.0,0.2057]
[1779846193703,62.22,75810.9,0.0,0.99861,0.0,0.20329]
[1779846194711,62.22,75823.01,0.0,0.99863,0.0,0.20069]
[1779846195717,62.22,75827.99,0.0,0.99863,0.0,0.19962]
[1779846200753,62.22,75823.16,0.0,0.99863,0.0,0.20065]
[1779846202769,62.22,75815.51,0.0,0.99861,0.0,0.2023]
[1779846203773,62.22,75810.65,0.0,0.99861,0.0,0.20335]
[1779846208809,62.22,75809.84,0.0,0.99861,0.0,0.20352]
[1779846212837,62.22,75805.02,0.0,0.9986,0.0,0.20402]
[1779846214850,62.22,75802.68,0.0,0.9986,0.0,0.20453]
[1779846220892,62.22,75804.11,0.0,0.9986,0.0,0.20422]
[1779846225928,62.22,75808.88,0.0,0.99861,0.0,0.20318]
[1779846231969,62.22,75808.19,0.0,0.99861,0.0,0.20333]
[1779846237004,62.22,75805.67,0.0,0.9986,0.0,0.20388]
[1779846242043,62.22,75805.61,0.0,0.9986,0.0,0.20389]
[1779846247082,62.22,75807.06,0.0,0.9986,0.0,0.20358]
[1779846251111,62.22,75812.09,0.0,0.99861,0.0,0.20249]
[1779846256145,62.22,75812.61,0.0,0.99861,0.0,0.20238]
[1779846262188,62.22,75811.67,0.0,0.99861,0.0,0.20258]
[1779846270243,62.22,75809.93,0.0,0.99861,0.0,0.20295]
[1779846276286,62.22,75809.55,0.0,0.99861,0.0,0.20249]
[1779846285349,62.22,75808.21,0.0,0.99861,0.0,0.20278]
[1779846290393,62.22,75769.84,0.0,0.99855,0.0,0.21122]
[1779846291400,62.22,75754.99,0.0,0.99852,0.0,0.21458]
[1779846292407,62.22,75758.04,0.0,0.99853,0.0,0.21388]
[1779846297442,62.22,75753.53,0.0,0.99852,0.0,0.21491]
[1779846302484,62.22,75757.26,0.0,0.99852,0.0,0.21406]
[1779846306512,62.22,75765.41,0.0,0.99854,0.0,0.21222]
[1779846307520,62.22,75768.52,0.0,0.99854,0.0,0.21152]
[1779846312555,62.22,75762.23,0.0,0.99853,0.0,0.21294]
[1779846317590,62.22,75764.98,0.0,0.99854,0.0,0.21232]
[1779846322628,62.22,75770.82,0.0,0.99855,0.0,0.211]
[1779846325660,62.22,75763.09,0.0,0.99853,0.0,0.21274]
[1779846326662,62.22,75760.45,0.0,0.99853,0.0,0.21334]
[1779846331696,62.22,75761.35,0.0,0.99853,0.0,0.21256]
[1779846336732,62.22,75762.6,0.0,0.99854,0.0,0.21228]
[1779846339753,62.22,75757.3,0.0,0.99853,0.0,0.21348]
[1779846342774,62.22,75754.02,0.0,0.99852,0.0,0.21422]
[1779846347810,62.22,75753.62,0.0,0.99852,0.0,0.21431]
[1779846349822,62.22,75748.17,0.0,0.99851,0.0,0.21555]
[1779846354857,62.22,75745.57,0.0,0.99851,0.0,0.21615]
[1779846358886,62.22,75752.96,0.0,0.99852,0.0,0.21446]
[1779846360666,62.22,75761.93,0.0,0.99854,0.0,0.21243]
[1779846360902,62.22,75761.93,0.0,0.99854,0.0,0.21243]
[1779846365941,62.22,75760.84,0.0,0.99853,0.0,0.21268]
[1779846371983,62.22,75761.78,0.0,0.99854,0.0,0.21247]
[1779846373997,62.22,75756.69,0.0,0.99853,0.0,0.21362]
[1779846379031,62.22,75758.05,0.0,0.99853,0.0,0.21331]
[1779846387088,62.22,75757.14,0.0,0.99853,0.0,0.21351]
[1779846390877,62.22,75774.25,0.0,0.99856,0.0,0.20967]
[1779846392123,62.22,75782.48,0.0,0.99857,0.0,0.20728]
[1779846393131,62.22,75781.65,0.0,0.99857,0.0,0.20747]
[1779846398165,62.22,75782.97,0.0,0.99858,0.0,0.20718]
[1779846401186,62.22,75797.49,0.0,0.9986,0.0,0.204]
[1779846402193,62.22,75800.61,0.0,0.9986,0.0,0.20332]
[1779846405214,62.22,75806.28,0.0,0.99861,0.0,0.20209]
[1779846410249,62.22,75806.17,0.0,0.99861,0.0,0.20212]
[1779846413270,62.22,75800.56,0.0,0.9986,0.0,0.20333]
[1779846416291,62.22,75798.86,0.0,0.9986,0.0,0.2037]
[1779846419313,62.22,75793.7,0.0,0.99859,0.0,0.20482]
[1779846424357,62.22,75790.69,0.0,0.99859,0.0,0.20548]
[1779846429391,62.22,75792.85,0.0,0.99859,0.0,0.20501]
[1779846432412,62.22,75799.0,0.0,0.9986,0.0,0.20367]
[1779846435433,62.22,75806.69,0.0,0.99861,0.0,0.20201]
[1779846436440,62.22,75813.65,0.0,0.99863,0.0,0.20051]
[1779846437446,62.22,75815.78,0.0,0.99863,0.0,0.20006]
[1779846439461,62.22,75821.26,0.0,0.99864,0.0,0.19889]
[1779846441474,62.22,75828.03,0.0,0.99865,0.0,0.19745]
[1779846442482,62.22,75828.16,0.0,0.99865,0.0,0.19743]
[1779846444499,62.22,75843.7,0.0,0.99867,0.0,0.19417]
[1779846445507,62.22,75848.18,0.0,0.99868,0.0,0.19324]
[1779846447522,62.22,75853.48,0.0,0.99869,0.0,0.19215]
[1779846452557,62.22,75854.39,0.0,0.99869,0.0,0.19143]
[1779846457592,62.22,75851.28,0.0,0.99869,0.0,0.19207]
[1779846462626,62.22,75852.63,0.0,0.99869,0.0,0.19179]
[1779846467661,62.22,75856.97,0.0,0.9987,0.0,0.1909]
[1779846473703,62.22,75856.73,0.0,0.9987,0.0,0.19095]
[1779846476725,62.22,75866.92,0.0,0.99871,0.0,0.18887]
[1779846477732,62.22,75866.16,0.0,0.99871,0.0,0.18903]
[1779846482766,62.22,75863.34,0.0,0.99871,0.0,0.1896]
[1779846487801,62.22,75863.47,0.0,0.99871,0.0,0.18957]
[1779846492840,62.22,75865.08,0.0,0.99871,0.0,0.18925]
[1779846493846,62.22,75872.42,0.0,0.99872,0.0,0.18776]
[1779846494853,62.22,75880.39,0.0,0.99873,0.0,0.18616]
[1779846495861,62.22,75877.08,0.0,0.99873,0.0,0.18682]
[1779846496867,62.22,75876.18,0.0,0.99873,0.0,0.187]
[1779846501902,62.22,75878.46,0.0,0.99873,0.0,0.18654]
[1779846506937,62.22,75879.21,0.0,0.99873,0.0,0.18639]
[1779846511974,62.22,75880.2,0.0,0.99874,0.0,0.18568]
[1779846517008,62.22,75881.69,0.0,0.99874,0.0,0.18538]
[1779846522045,62.22,75878.63,0.0,0.99874,0.0,0.186]
[1779846527078,62.22,75881.11,0.0,0.99874,0.0,0.1855]
[1779846531867,62.22,75869.55,0.0,0.99872,0.0,0.18782]
[1779846532113,62.22,75869.55,0.0,0.99872,0.0,0.18782]
[1779846537148,62.22,75867.27,0.0,0.99872,0.0,0.18828]
[1779846542184,62.22,75866.62,0.0,0.99872,0.0,0.18841]
[1779846547220,62.22,75864.06,0.0,0.99871,0.0,0.18893]
[1779846552256,62.22,75862.09,0.0,0.99871,0.0,0.18933]
[1779846555277,62.22,75855.27,0.0,0.9987,0.0,0.19073]
[1779846560312,62.22,75861.22,0.0,0.99871,0.0,0.18951]
[1779846562077,62.22,75870.63,0.0,0.99872,0.0,0.1876]
[1779846565346,62.22,75874.21,0.0,0.99873,0.0,0.18688]
[1779846567362,62.22,75868.85,0.0,0.99872,0.0,0.18796]
[1779846572396,62.22,75867.67,0.0,0.99872,0.0,0.18768]
[1779846574409,62.22,75862.23,0.0,0.99871,0.0,0.18878]
[1779846579448,62.22,75865.14,0.0,0.99872,0.0,0.1882]
[1779846584483,62.22,75861.91,0.0,0.99871,0.0,0.18885]
[1779846589519,62.22,75861.07,0.0,0.99871,0.0,0.18902]
[1779846594553,62.22,75860.04,0.0,0.99871,0.0,0.18923]
[1779846599589,62.22,75860.18,0.0,0.99871,0.0,0.1892]
[1779846604624,62.22,75862.0,0.0,0.99871,0.0,0.18883]
[1779846606638,62.22,75856.1,0.0,0.9987,0.0,0.19003]
[1779846608652,62.22,75849.77,0.0,0.99869,0.0,0.19133]
[1779846613688,62.22,75849.89,0.0,0.99869,0.0,0.1913]
[1779846618723,62.22,75853.14,0.0,0.9987,0.0,0.19064]
[1779846623758,62.22,75857.43,0.0,0.99871,0.0,0.18976]
[1779846626778,62.22,75860.75,0.0,0.99871,0.0,0.18909]
[1779846631813,62.22,75860.75,0.0,0.99871,0.0,0.18856]
[1779846634834,62.22,75848.78,0.0,0.9987,0.0,0.19101]
[1779846635842,62.22,75847.71,0.0,0.99869,0.0,0.19123]
[1779846640877,62.22,75848.73,0.0,0.9987,0.0,0.19102]
[1779846642891,62.22,75837.83,0.0,0.99868,0.0,0.19327]
[1779846644904,62.22,75838.7,0.0,0.99868,0.0,0.19308]
[1779846649941,62.22,75845.62,0.0,0.99869,0.0,0.19166]
[1779846654974,62.22,75846.38,0.0,0.99869,0.0,0.1915]
[1779846659003,62.22,75840.78,0.0,0.99868,0.0,0.19265]
[1779846664044,62.22,75845.65,0.0,0.99869,0.0,0.19165]
[1779846669082,62.22,75849.65,0.0,0.9987,0.0,0.19083]
[1779846674119,62.22,75846.63,0.0,0.99869,0.0,0.19145]
[1779846680159,62.22,75851.68,0.0,0.9987,0.0,0.19041]
[1779846685193,62.22,75852.19,0.0,0.9987,0.0,0.19031]
[1779846690232,62.22,75851.07,0.0,0.9987,0.0,0.19054]
[1779846695266,62.22,75851.16,0.0,0.9987,0.0,0.18999]
[1779846697279,62.22,75856.4,0.0,0.99871,0.0,0.18893]
[1779846703072,62.22,75857.07,0.0,0.99871,0.0,0.18879]
[1779846708359,62.22,75855.32,0.0,0.99871,0.0,0.18915]
[1779846710372,62.22,75849.94,0.0,0.9987,0.0,0.19024]
[1779846713143,62.22,75856.69,0.0,0.99871,0.0,0.18887]
[1779846719438,62.22,75856.85,0.0,0.99871,0.0,0.18884]
[1779846724472,62.22,75852.68,0.0,0.99871,0.0,0.18968]
[1779846729506,62.22,75846.87,0.0,0.9987,0.0,0.19087]
[1779846734542,62.22,75846.31,0.0,0.9987,0.0,0.19099]
[1779846739577,62.22,75847.36,0.0,0.9987,0.0,0.19077]
[1779846744612,62.22,75846.69,0.0,0.9987,0.0,0.19091]
[1779846749647,62.22,75846.91,0.0,0.9987,0.0,0.19086]
[1779846756698,62.22,75847.6,0.0,0.9987,0.0,0.1902]
[1779846761734,62.22,75850.45,0.0,0.99871,0.0,0.18962]
[1779846764756,62.22,75853.22,0.0,0.99871,0.0,0.18905]
[1779846769791,62.22,75854.78,0.0,0.99871,0.0,0.18874]
[1779846772812,62.22,75860.08,0.0,0.99872,0.0,0.18766]
[1779846774826,62.22,75864.88,0.0,0.99873,0.0,0.18669]
[1779846779861,62.22,75861.07,0.0,0.99872,0.0,0.18746]
[1779846784898,62.22,75859.95,0.0,0.99872,0.0,0.18769]
[1779846790940,62.22,75859.39,0.0,0.99872,0.0,0.1878]
[1779846794969,62.22,75853.74,0.0,0.99871,0.0,0.18895]
[1779846797992,62.22,75852.4,0.0,0.99871,0.0,0.18922]
[1779846804031,62.22,75850.37,0.0,0.99871,0.0,0.18963]
[1779846809067,62.22,75850.58,0.0,0.99871,0.0,0.18959]
[1779846811081,62.22,75843.01,0.0,0.9987,0.0,0.19061]
[1779846816117,62.22,75841.15,0.0,0.9987,0.0,0.191]
[1779846822157,62.22,75842.88,0.0,0.9987,0.0,0.19064]
[1779846827193,62.22,75845.9,0.0,0.9987,0.0,0.19002]
[1779846832227,62.22,75847.47,0.0,0.99871,0.0,0.1897]
[1779846839278,62.22,75847.87,0.0,0.99871,0.0,0.18962]
[1779846844313,62.22,75848.25,0.0,0.99871,0.0,0.18954]
[1779846849347,62.22,75848.49,0.0,0.99871,0.0,0.18949]
[1779846852369,62.22,75855.06,0.0,0.99872,0.0,0.18816]
[1779846853374,62.22,75857.53,0.0,0.99872,0.0,0.18766]
[1779846858410,62.22,75859.38,0.0,0.99872,0.0,0.18728]
[1779846864208,62.22,75856.74,0.0,0.99872,0.0,0.18782]
[1779846869486,62.22,75856.67,0.0,0.99872,0.0,0.18783]
[1779846874522,62.22,75855.49,0.0,0.99872,0.0,0.18755]
[1779846876535,62.22,75847.7,0.0,0.99871,0.0,0.18913]
[1779846877544,62.22,75844.42,0.0,0.9987,0.0,0.1898]
[1779846882578,62.22,75844.78,0.0,0.9987,0.0,0.18973]
[1779846887612,62.22,75844.18,0.0,0.9987,0.0,0.18985]
[1779846894418,62.22,75843.81,0.0,0.9987,0.0,0.18992]
[1779846900705,62.22,75842.6,0.0,0.9987,0.0,0.19017]
[1779846905738,62.22,75836.52,0.0,0.99869,0.0,0.19142]
[1779846910774,62.22,75837.0,0.0,0.99869,0.0,0.19132]
[1779846915809,62.22,75835.48,0.0,0.99869,0.0,0.19163]
[1779846921851,62.22,75834.67,0.0,0.99869,0.0,0.1918]
[1779846926891,62.22,75833.05,0.0,0.99869,0.0,0.19214]
[1779846934943,62.22,75832.09,0.0,0.99869,0.0,0.1918]
[1779846939979,62.22,75833.55,0.0,0.99869,0.0,0.1915]
[1779846945035,62.22,75832.33,0.0,0.99869,0.0,0.19176]
[1779846950050,62.22,75826.92,0.0,0.99868,0.0,0.19287]
[1779846956094,62.22,75826.14,0.0,0.99868,0.0,0.19304]
[1779846961130,62.22,75826.04,0.0,0.99868,0.0,0.19306]
[1779846963143,62.22,75813.77,0.0,0.99866,0.0,0.19562]
[1779846964151,62.22,75810.82,0.0,0.99865,0.0,0.19624]
[1779846969185,62.22,75812.15,0.0,0.99866,0.0,0.19596]
[1779846974221,62.22,75819.14,0.0,0.99867,0.0,0.19449]
[1779846979256,62.22,75821.94,0.0,0.99867,0.0,0.19391]
[1779846984291,62.22,75826.35,0.0,0.99868,0.0,0.19299]
[1779846989325,62.22,75830.71,0.0,0.99869,0.0,0.19209]
[1779846994361,62.22,75836.02,0.0,0.9987,0.0,0.19047]
[1779846999395,62.22,75835.92,0.0,0.9987,0.0,0.19049]
[1779847002417,62.22,75829.12,0.0,0.99869,0.0,0.19189]
[1779847007451,62.22,75830.32,0.0,0.99869,0.0,0.19164]
[1779847012487,62.22,75829.53,0.0,0.99869,0.0,0.1918]
[1779847017521,62.22,75829.57,0.0,0.99869,0.0,0.1918]
[1779847022558,62.22,75829.68,0.0,0.99869,0.0,0.19177]
[1779847023564,62.22,75823.96,0.0,0.99868,0.0,0.19296]
[1779847024571,62.22,75816.53,0.0,0.99867,0.0,0.1945]
[1779847025579,62.22,75812.73,0.0,0.99866,0.0,0.1953]
[1779847026585,62.22,75807.3,0.0,0.99865,0.0,0.19644]
[1779847028600,62.22,75807.06,0.0,0.99865,0.0,0.19649]
[1779847033635,62.22,75806.54,0.0,0.99865,0.0,0.1966]
[1779847038670,62.22,75802.69,0.0,0.99865,0.0,0.19741]
[1779847043705,62.22,75801.89,0.0,0.99864,0.0,0.19758]
[1779847051760,62.22,75801.47,0.0,0.99865,0.0,0.19713]
[1779847061830,62.22,75801.01,0.0,0.99865,0.0,0.19723]
[1779847066866,62.22,75798.9,0.0,0.99864,0.0,0.19767]
[1779847071901,62.22,75798.15,0.0,0.99864,0.0,0.19783]
[1779847079956,62.22,75797.81,0.0,0.99864,0.0,0.19791]
[1779847082979,62.22,75794.46,0.0,0.99864,0.0,0.19862]
[1779847088012,62.22,75796.42,0.0,0.99864,0.0,0.1982]
[1779847093048,62.22,75795.15,0.0,0.99864,0.0,0.19847]
[1779847099089,62.22,75796.03,0.0,0.99864,0.0,0.19828]
[1779847104125,62.22,75796.53,0.0,0.99864,0.0,0.19818]
[1779847107145,62.22,75790.26,0.0,0.99863,0.0,0.19951]
[1779847112182,62.22,75786.03,0.0,0.99863,0.0,0.19987]
[1779847114196,62.22,75778.61,0.0,0.99861,0.0,0.20147]
[1779847115203,62.22,75777.2,0.0,0.99861,0.0,0.20177]
[1779847120237,62.22,75774.8,0.0,0.99861,0.0,0.20229]
[1779847125272,62.22,75773.81,0.0,0.99861,0.0,0.20251]
[1779847130315,62.22,75773.83,0.0,0.99861,0.0,0.2025]
[1779847136128,62.22,75772.2,0.0,0.9986,0.0,0.20285]
[1779847141392,62.22,75768.93,0.0,0.9986,0.0,0.20357]
[1779847142432,62.22,75763.69,0.0,0.99859,0.0,0.20471]
[1779847144426,62.22,75751.27,0.0,0.99857,0.0,0.20744]
[1779847145438,62.22,75749.35,0.0,0.99856,0.0,0.20787]
[1779847146441,62.22,75740.59,0.0,0.99855,0.0,0.20982]
[1779847147447,62.22,75731.42,0.0,0.99853,0.0,0.21188]
[1779847148454,62.22,75728.75,0.0,0.99853,0.0,0.21248]
[1779847153490,62.22,75730.48,0.0,0.99853,0.0,0.21209]
[1779847155502,62.22,75736.14,0.0,0.99854,0.0,0.21082]
[1779847159531,62.22,75743.75,0.0,0.99855,0.0,0.20911]
[1779847161545,62.22,75748.07,0.0,0.99856,0.0,0.20815]
[1779847166581,62.22,75745.54,0.0,0.99856,0.0,0.20872]
[1779847171615,62.22,75751.01,0.0,0.99857,0.0,0.20694]
[1779847176650,62.22,75750.64,0.0,0.99857,0.0,0.20702]
[1779847179670,62.22,75744.18,0.0,0.99856,0.0,0.20845]
[1779847184706,62.22,75747.37,0.0,0.99856,0.0,0.20774]
[1779847189741,62.22,75744.37,0.0,0.99856,0.0,0.20841]
[1779847191756,62.22,75739.08,0.0,0.99855,0.0,0.20959]
[1779847199810,62.22,75738.39,0.0,0.99855,0.0,0.20974]
[1779847205611,62.22,75738.24,0.0,0.99855,0.0,0.20978]
[1779847207868,62.22,75744.69,0.0,0.99856,0.0,0.20834]
[1779847208875,62.22,75739.86,0.0,0.99855,0.0,0.20942]
[1779847213909,62.22,75744.82,0.0,0.99856,0.0,0.20831]
[1779847215685,62.22,75741.97,0.0,0.99856,0.0,0.20894]
[1779847222973,62.22,75741.92,0.0,0.99856,0.0,0.20896]
[1779847229017,62.22,75741.76,0.0,0.99856,0.0,0.20899]
[1779847233044,62.22,75749.92,0.0,0.99857,0.0,0.20662]
[1779847235058,62.22,75753.91,0.0,0.99858,0.0,0.20574]
[1779847237072,62.22,75748.12,0.0,0.99857,0.0,0.20701]
[1779847238079,62.22,75747.5,0.0,0.99857,0.0,0.20715]
[1779847243115,62.22,75750.14,0.0,0.99857,0.0,0.20657]
[1779847248151,62.22,75752.93,0.0,0.99858,0.0,0.20595]
[1779847253185,62.22,75754.77,0.0,0.99858,0.0,0.20555]
[1779847254192,62.22,75740.22,0.0,0.99856,0.0,0.20877]
[1779847255209,62.22,75734.57,0.0,0.99855,0.0,0.21003]
[1779847256214,62.22,75734.92,0.0,0.99855,0.0,0.20995]
[1779847257214,62.22,75753.12,0.0,0.99858,0.0,0.20591]
[1779847258221,62.22,75759.2,0.0,0.99859,0.0,0.20458]
[1779847259228,62.22,75757.17,0.0,0.99859,0.0,0.20502]
[1779847264293,62.22,75762.24,0.0,0.99859,0.0,0.20391]
[1779847269330,62.22,75760.55,0.0,0.99859,0.0,0.20428]
[1779847272352,62.22,75755.29,0.0,0.99858,0.0,0.20543]
[1779847278393,62.22,75754.12,0.0,0.99858,0.0,0.20569]
[1779847284434,62.22,75756.56,0.0,0.99858,0.0,0.20516]
[1779847289470,62.22,75752.71,0.0,0.99858,0.0,0.206]
[1779847294504,62.22,75756.44,0.0,0.99859,0.0,0.20462]
[1779847299539,62.22,75757.6,0.0,0.99859,0.0,0.20437]
[1779847303569,62.22,75751.6,0.0,0.99858,0.0,0.20568]
[1779847304575,62.22,75747.99,0.0,0.99857,0.0,0.20648]
[1779847306590,62.22,75745.05,0.0,0.99857,0.0,0.20713]
[1779847311624,62.22,75744.34,0.0,0.99857,0.0,0.20729]
[1779847314645,62.22,75737.48,0.0,0.99856,0.0,0.20881]
[1779847315652,62.22,75735.51,0.0,0.99855,0.0,0.20925]
[1779847320686,62.22,75739.88,0.0,0.99856,0.0,0.20828]
[1779847325721,62.22,75741.12,0.0,0.99856,0.0,0.208]
[1779847330762,62.22,75739.02,0.0,0.99856,0.0,0.20847]
[1779847331766,62.22,75732.88,0.0,0.99855,0.0,0.20984]
[1779847332773,62.22,75731.78,0.0,0.99855,0.0,0.21009]
[1779847338815,62.22,75729.83,0.0,0.99854,0.0,0.21052]
[1779847343851,62.22,75730.11,0.0,0.99854,0.0,0.21046]
[1779847349893,62.22,75729.33,0.0,0.99854,0.0,0.21064]
[1779847354929,62.22,75722.72,0.0,0.99853,0.0,0.21155]
[1779847359964,62.22,75723.87,0.0,0.99854,0.0,0.21129]
[1779847366738,62.22,75724.43,0.0,0.99854,0.0,0.21117]
[1779847372050,62.22,75716.23,0.0,0.99852,0.0,0.21302]
[1779847373056,62.22,75708.23,0.0,0.99851,0.0,0.21484]
[1779847374062,62.22,75708.47,0.0,0.99851,0.0,0.21479]
[1779847379097,62.22,75706.38,0.0,0.99851,0.0,0.21527]
[1779847384133,62.22,75702.04,0.0,0.9985,0.0,0.21626]
[1779847386881,62.22,75692.94,0.0,0.99848,0.0,0.21837]
[1779847388166,62.22,75678.0,0.0,0.99845,0.0,0.22186]
[1779847389172,62.22,75678.92,0.0,0.99846,0.0,0.22164]
[1779847392195,62.22,75672.33,0.0,0.99844,0.0,0.2232]
[1779847394208,62.22,75662.07,0.0,0.99843,0.0,0.22564]
[1779847395216,62.22,75664.1,0.0,0.99843,0.0,0.22516]
[1779847398236,62.22,75668.6,0.0,0.99844,0.0,0.22408]
[1779847400250,62.22,75679.76,0.0,0.99846,0.0,0.22145]
[1779847401260,62.22,75689.56,0.0,0.99848,0.0,0.21915]
[1779847402268,62.22,75686.73,0.0,0.99847,0.0,0.21981]
[1779847407300,62.22,75684.45,0.0,0.99847,0.0,0.22035]
[1779847410321,62.22,75691.56,0.0,0.99848,0.0,0.21869]
[1779847411331,62.22,75692.39,0.0,0.99848,0.0,0.21791]
[1779847416362,62.22,75694.39,0.0,0.99849,0.0,0.21744]
[1779847421398,62.22,75698.02,0.0,0.99849,0.0,0.21661]
[1779847426435,62.22,75706.01,0.0,0.99851,0.0,0.21477]
[1779847428450,62.22,75712.48,0.0,0.99852,0.0,0.2133]
[1779847432478,62.22,75718.12,0.0,0.99853,0.0,0.21202]
[1779847434492,62.22,75712.73,0.0,0.99852,0.0,0.21324]
[1779847435499,62.22,75709.67,0.0,0.99852,0.0,0.21394]
[1779847438520,62.22,75717.83,0.0,0.99853,0.0,0.21208]
[1779847440534,62.22,75718.04,0.0,0.99853,0.0,0.21204]
[1779847444563,62.22,75709.75,0.0,0.99852,0.0,0.21392]
[1779847447588,62.22,75717.0,0.0,0.99853,0.0,0.21227]
[1779847452625,62.22,75718.19,0.0,0.99853,0.0,0.212]
[1779847457659,62.22,75718.34,0.0,0.99853,0.0,0.21197]
[1779847462694,62.22,75719.25,0.0,0.99853,0.0,0.21176]
[1779847467731,62.22,75725.63,0.0,0.99854,0.0,0.21032]
[1779847469744,62.22,75731.62,0.0,0.99855,0.0,0.20898]
[1779847471757,62.22,75734.2,0.0,0.99856,0.0,0.20784]
[1779847476792,62.22,75736.34,0.0,0.99857,0.0,0.20737]
[1779847481828,62.22,75737.9,0.0,0.99857,0.0,0.20702]
[1779847487873,62.22,75740.1,0.0,0.99857,0.0,0.20653]
[1779847492907,62.22,75741.3,0.0,0.99857,0.0,0.20627]
[1779847497942,62.22,75744.56,0.0,0.99858,0.0,0.20555]
[1779847502978,62.22,75742.91,0.0,0.99858,0.0,0.20591]
[1779847508020,62.22,75746.09,0.0,0.99858,0.0,0.20521]
[1779847513050,62.22,75746.02,0.0,0.99858,0.0,0.20523]
[1779847518084,62.22,75743.24,0.0,0.99858,0.0,0.20584]
[1779847524132,62.22,75745.07,0.0,0.99858,0.0,0.20544]
[1779847525134,62.22,75738.14,0.0,0.99857,0.0,0.20697]
[1779847526141,62.22,75724.85,0.0,0.99855,0.0,0.20993]
[1779847527147,62.22,75723.83,0.0,0.99854,0.0,0.21016]
[1779847532182,62.22,75723.2,0.0,0.99855,0.0,0.20973]
[1779847537969,62.22,75721.4,0.0,0.99854,0.0,0.21013]
[1779847540240,62.22,75715.77,0.0,0.99853,0.0,0.2114]
[1779847545276,62.22,75717.77,0.0,0.99854,0.0,0.21095]
[1779847555346,62.22,75718.87,0.0,0.99854,0.0,0.2107]
[1779847560380,62.22,75714.13,0.0,0.99853,0.0,0.21177]
[1779847565416,62.22,75713.59,0.0,0.99853,0.0,0.21189]
[1779847570451,62.22,75713.42,0.0,0.99853,0.0,0.21193]
[1779847575486,62.22,75716.51,0.0,0.99854,0.0,0.21123]
[1779847579514,62.22,75721.72,0.0,0.99854,0.0,0.21006]
[1779847584548,62.22,75721.04,0.0,0.99854,0.0,0.21021]
[1779847589585,62.22,75717.89,0.0,0.99854,0.0,0.21092]
[1779847594620,62.22,75713.43,0.0,0.99853,0.0,0.21135]
[1779847599654,62.22,75713.22,0.0,0.99853,0.0,0.2114]
[1779847604689,62.22,75709.34,0.0,0.99853,0.0,0.21228]
[1779847609725,62.22,75708.22,0.0,0.99852,0.0,0.21253]
[1779847614785,62.22,75708.47,0.0,0.99853,0.0,0.21248]
[1779847619820,62.22,75709.64,0.0,0.99853,0.0,0.21221]
[1779847624854,62.22,75704.85,0.0,0.99852,0.0,0.2133]
[1779847625862,62.22,75697.55,0.0,0.99851,0.0,0.21496]
[1779847626869,62.22,75694.33,0.0,0.9985,0.0,0.2157]
[1779847629890,62.22,75689.37,0.0,0.99849,0.0,0.21685]
[1779847634924,62.22,75694.43,0.0,0.9985,0.0,0.21568]
[1779847637945,62.22,75686.8,0.0,0.99849,0.0,0.21744]
[1779847638953,62.22,75682.15,0.0,0.99848,0.0,0.21852]
[1779847640967,62.22,75681.88,0.0,0.99848,0.0,0.21858]
[1779847646016,62.22,75683.2,0.0,0.99848,0.0,0.21828]
[1779847651051,62.22,75676.35,0.0,0.99847,0.0,0.21928]
[1779847656085,62.22,75677.34,0.0,0.99847,0.0,0.21905]
[1779847661120,62.22,75674.53,0.0,0.99847,0.0,0.21971]
[1779847666155,62.22,75675.53,0.0,0.99847,0.0,0.21947]
[1779847672198,62.22,75677.63,0.0,0.99847,0.0,0.21898]
[1779847677232,62.22,75676.66,0.0,0.99847,0.0,0.21921]
[1779847682268,62.22,75671.59,0.0,0.99846,0.0,0.22039]
[1779847687303,62.22,75671.43,0.0,0.99846,0.0,0.22043]
[1779847692337,62.22,75669.82,0.0,0.99846,0.0,0.22081]
[1779847697375,62.22,75670.52,0.0,0.99846,0.0,0.22064]
[1779847702409,62.22,75671.51,0.0,0.99846,0.0,0.22041]
[1779847707444,62.22,75669.47,0.0,0.99846,0.0,0.22089]
[1779847713487,62.22,75671.96,0.0,0.99847,0.0,0.21971]
[1779847716509,62.22,75677.09,0.0,0.99848,0.0,0.21852]
[1779847721543,62.22,75676.2,0.0,0.99848,0.0,0.21872]
[1779847726577,62.22,75676.37,0.0,0.99848,0.0,0.21869]
[1779847732620,62.22,75678.55,0.0,0.99848,0.0,0.21818]
[1779847735641,62.22,75678.34,0.0,0.99848,0.0,0.21823]
[1779847737654,62.22,75678.76,0.0,0.99848,0.0,0.21813]
[1779847746717,62.22,75679.56,0.0,0.99848,0.0,0.21794]
[1779847753766,62.22,75680.58,0.0,0.99848,0.0,0.21771]
[1779847758801,62.22,75678.45,0.0,0.99848,0.0,0.2182]
[1779847763836,62.22,75678.85,0.0,0.99848,0.0,0.21811]
[1779847769643,62.22,75679.17,0.0,0.99848,0.0,0.21803]
[1779847775921,62.22,75673.61,0.0,0.99848,0.0,0.21874]
[1779847780956,62.22,75672.17,0.0,0.99847,0.0,0.21907]
[1779847785994,62.22,75672.63,0.0,0.99847,0.0,0.21897]
[1779847792036,62.22,75672.08,0.0,0.99847,0.0,0.21909]
[1779847797071,62.22,75670.79,0.0,0.99847,0.0,0.2194]
[1779847802105,62.22,75671.07,0.0,0.99847,0.0,0.21933]
[1779847808148,62.22,75670.17,0.0,0.99847,0.0,0.21954]
[1779847815197,62.22,75669.46,0.0,0.99847,0.0,0.21971]
[1779847820233,62.22,75668.87,0.0,0.99847,0.0,0.21984]
[1779847825267,62.22,75668.76,0.0,0.99847,0.0,0.21987]
[1779847830310,62.22,75668.07,0.0,0.99847,0.0,0.22003]
[1779847835341,62.22,75668.08,0.0,0.99847,0.0,0.21944]
[1779847844405,62.22,75667.94,0.0,0.99847,0.0,0.21947]
[1779847849446,62.22,75668.34,0.0,0.99847,0.0,0.21937]
[1779847854474,62.22,75666.33,0.0,0.99847,0.0,0.21984]
[1779847860347,62.22,75662.39,0.0,0.99846,0.0,0.22077]
[1779847865556,62.22,75663.39,0.0,0.99846,0.0,0.22053]
[1779847870586,62.22,75665.58,0.0,0.99846,0.0,0.22002]
[1779847875624,62.22,75666.3,0.0,0.99847,0.0,0.21985]
[1779847880659,62.22,75665.58,0.0,0.99846,0.0,0.22002]
[1779847890557,62.22,75665.3,0.0,0.99846,0.0,0.22009]
[1779847897777,62.22,75665.75,0.0,0.99847,0.0,0.21939]
[1779847902813,62.22,75662.85,0.0,0.99846,0.0,0.22007]
[1779847906841,62.22,75667.99,0.0,0.99847,0.0,0.21886]
[1779847911876,62.22,75668.96,0.0,0.99847,0.0,0.21864]
[1779847916911,62.22,75668.3,0.0,0.99847,0.0,0.21879]
[1779847921949,62.22,75668.33,0.0,0.99847,0.0,0.21879]
[1779847924972,62.22,75674.29,0.0,0.99848,0.0,0.2174]
[1779847930013,62.22,75675.91,0.0,0.99849,0.0,0.21702]
[1779847933033,62.22,75682.19,0.0,0.9985,0.0,0.21558]
[1779847934040,62.22,75690.77,0.0,0.99851,0.0,0.21361]
[1779847939076,62.22,75692.97,0.0,0.99852,0.0,0.21311]
[1779847944111,62.22,75690.62,0.0,0.99851,0.0,0.21364]
[1779847949148,62.22,75691.72,0.0,0.99852,0.0,0.21339]
[1779847954181,62.22,75692.97,0.0,0.99852,0.0,0.21253]
[1779847959217,62.22,75691.82,0.0,0.99852,0.0,0.21279]
[1779847964252,62.22,75688.64,0.0,0.99851,0.0,0.21352]
[1779847971301,62.22,75692.26,0.0,0.99852,0.0,0.21269]
[1779847976336,62.22,75691.8,0.0,0.99852,0.0,0.2128]
[1779847981373,62.22,75690.57,0.0,0.99852,0.0,0.21308]
[1779847986406,62.22,75690.24,0.0,0.99852,0.0,0.21315]
[1779847991441,62.22,75687.83,0.0,0.99851,0.0,0.2137]
[1779847992448,62.22,75679.89,0.0,0.9985,0.0,0.21552]
[1779847993454,62.22,75678.26,0.0,0.9985,0.0,0.2159]
[1779847996476,62.22,75671.72,0.0,0.99848,0.0,0.21741]
[1779847998489,62.22,75672.03,0.0,0.99848,0.0,0.21734]
[1779848005538,62.22,75671.86,0.0,0.99848,0.0,0.21737]
[1779848010573,62.22,75672.18,0.0,0.99848,0.0,0.2173]
[1779848019636,62.22,75673.08,0.0,0.99849,0.0,0.2165]
[1779848024672,62.22,75674.74,0.0,0.99849,0.0,0.21612]
[1779848031547,62.22,75675.71,0.0,0.9985,0.0,0.2159]
[1779848041618,62.22,75677.21,0.0,0.9985,0.0,0.21555]
[1779848046826,62.22,75680.27,0.0,0.9985,0.0,0.21485]
[1779848051862,62.22,75681.14,0.0,0.9985,0.0,0.21465]
[1779848054883,62.22,75687.55,0.0,0.99852,0.0,0.21318]
[1779848056897,62.22,75693.0,0.0,0.99853,0.0,0.21194]
[1779848061932,62.22,75690.97,0.0,0.99852,0.0,0.21241]
[1779848066967,62.22,75689.86,0.0,0.99852,0.0,0.21266]
[1779848072003,62.22,75690.23,0.0,0.99852,0.0,0.212]
[1779848077036,62.22,75693.61,0.0,0.99853,0.0,0.21123]
[1779848086100,62.22,75692.69,0.0,0.99853,0.0,0.21144]
[1779848092145,62.22,75690.73,0.0,0.99853,0.0,0.21188]
[1779848099191,62.22,75690.15,0.0,0.99852,0.0,0.21201]
[1779848104228,62.22,75693.44,0.0,0.99853,0.0,0.21127]
[1779848109261,62.22,75694.24,0.0,0.99853,0.0,0.21109]
[1779848114297,62.22,75694.97,0.0,0.99853,0.0,0.21092]
[1779848119332,62.22,75695.07,0.0,0.99853,0.0,0.2109]
[1779848124367,62.22,75693.46,0.0,0.99853,0.0,0.21126]
[1779848128394,62.22,75700.6,0.0,0.99854,0.0,0.20965]
[1779848129402,62.22,75712.28,0.0,0.99856,0.0,0.20705]
[1779848134438,62.22,75714.59,0.0,0.99857,0.0,0.20597]
[1779848139474,62.22,75716.74,0.0,0.99857,0.0,0.20549]
[1779848146520,62.22,75718.56,0.0,0.99858,0.0,0.20509]
[1779848151556,62.22,75714.2,0.0,0.99857,0.0,0.20605]
[1779848156591,62.22,75711.3,0.0,0.99857,0.0,0.2067]
[1779848162634,62.22,75713.1,0.0,0.99857,0.0,0.2063]
[1779848168675,62.22,75715.86,0.0,0.99857,0.0,0.20569]
[1779848173711,62.22,75717.24,0.0,0.99858,0.0,0.20538]
[1779848178745,62.22,75718.09,0.0,0.99858,0.0,0.2052]
[1779848184786,62.22,75720.1,0.0,0.99858,0.0,0.20475]
[1779848189822,62.22,75719.62,0.0,0.99858,0.0,0.20486]
[1779848194858,62.22,75715.99,0.0,0.99858,0.0,0.2051]
[1779848202746,62.22,75712.64,0.0,0.99857,0.0,0.20583]
[1779848209986,62.22,75713.92,0.0,0.99857,0.0,0.20555]
[1779848212817,62.22,75719.54,0.0,0.99858,0.0,0.20431]
[1779848218032,62.22,75719.94,0.0,0.99858,0.0,0.20423]
[1779848223070,62.22,75712.23,0.0,0.99857,0.0,0.20593]
[1779848228104,62.22,75713.9,0.0,0.99857,0.0,0.20556]
[1779848238175,62.22,75712.94,0.0,0.99857,0.0,0.20577]
[1779848243210,62.22,75715.28,0.0,0.99858,0.0,0.20525]
[1779848249252,62.22,75714.32,0.0,0.99857,0.0,0.20546]
[1779848254287,62.22,75715.28,0.0,0.99858,0.0,0.20469]
[1779848260331,62.22,75714.7,0.0,0.99858,0.0,0.20482]
[1779848265364,62.22,75717.96,0.0,0.99858,0.0,0.2041]
[1779848270401,62.22,75716.83,0.0,0.99858,0.0,0.20435]
[1779848273423,62.22,75707.51,0.0,0.99857,0.0,0.2064]
[1779848274430,62.22,75702.43,0.0,0.99856,0.0,0.20753]
[1779848275437,62.22,75694.82,0.0,0.99854,0.0,0.20923]
[1779848280471,62.22,75694.24,0.0,0.99854,0.0,0.20936]
[1779848283493,62.22,75687.36,0.0,0.99853,0.0,0.21091]
[1779848288528,62.22,75687.19,0.0,0.99853,0.0,0.21095]
[1779848293562,62.22,75687.95,0.0,0.99853,0.0,0.21078]
[1779848298598,62.22,75688.73,0.0,0.99853,0.0,0.2106]
[1779848300612,62.22,75674.07,0.0,0.99851,0.0,0.21394]
[1779848301623,62.22,75659.69,0.0,0.99848,0.0,0.21725]
[1779848303637,62.22,75654.29,0.0,0.99847,0.0,0.21851]
[1779848305656,62.22,75644.89,0.0,0.99846,0.0,0.22071]
[1779848306663,62.22,75637.74,0.0,0.99844,0.0,0.2224]
[1779848311697,62.22,75632.29,0.0,0.99844,0.0,0.22309]
[1779848317740,62.22,75630.13,0.0,0.99843,0.0,0.2236]
[1779848321768,62.22,75619.47,0.0,0.99841,0.0,0.22616]
[1779848322775,62.22,75615.73,0.0,0.99841,0.0,0.22706]
[1779848324790,62.22,75613.3,0.0,0.9984,0.0,0.22764]
[1779848330833,62.22,75613.37,0.0,0.9984,0.0,0.22763]
[1779848335868,62.22,75611.96,0.0,0.9984,0.0,0.22797]
[1779848340906,62.22,75613.29,0.0,0.9984,0.0,0.22765]
[1779848344933,62.22,75601.08,0.0,0.99838,0.0,0.23062]
[1779848345938,62.22,75586.43,0.0,0.99835,0.0,0.23423]
[1779848346945,62.22,75585.31,0.0,0.99835,0.0,0.23451]
[1779848348959,62.22,75581.0,0.0,0.99834,0.0,0.23558]
[1779848353994,62.22,75575.81,0.0,0.99833,0.0,0.23688]
[1779848359032,62.22,75575.28,0.0,0.99833,0.0,0.23701]
[1779848364066,62.22,75577.94,0.0,0.99833,0.0,0.23635]
[1779848369101,62.22,75581.61,0.0,0.99834,0.0,0.23543]
[1779848373130,62.22,75586.18,0.0,0.99835,0.0,0.23367]
[1779848378165,62.22,75588.27,0.0,0.99836,0.0,0.23315]
[1779848380180,62.22,75583.0,0.0,0.99835,0.0,0.23446]
[1779848385214,62.22,75582.54,0.0,0.99835,0.0,0.23457]
[1779848387228,62.22,75588.02,0.0,0.99836,0.0,0.23321]
[1779848391257,62.22,75590.17,0.0,0.99836,0.0,0.23268]
[1779848394278,62.22,75594.72,0.0,0.99837,0.0,0.23156]
[1779848399313,62.22,75594.39,0.0,0.99837,0.0,0.23164]
[1779848404348,62.22,75594.77,0.0,0.99837,0.0,0.23155]
[1779848407372,62.22,75600.63,0.0,0.99838,0.0,0.23011]
[1779848412405,62.22,75600.68,0.0,0.99838,0.0,0.2301]
[1779848416433,62.22,75604.97,0.0,0.99839,0.0,0.22905]
[1779848417440,62.22,75609.43,0.0,0.9984,0.0,0.22797]
[1779848422474,62.22,75609.6,0.0,0.9984,0.0,0.22793]
[1779848427509,62.22,75612.61,0.0,0.9984,0.0,0.2272]
[1779848429524,62.22,75617.64,0.0,0.99841,0.0,0.22599]
[1779848432545,62.22,75612.79,0.0,0.99841,0.0,0.22654]
[1779848437588,62.22,75614.27,0.0,0.99841,0.0,0.22619]
[1779848442623,62.22,75612.94,0.0,0.99841,0.0,0.22651]
[1779848448505,62.22,75611.68,0.0,0.99841,0.0,0.22681]
[1779848451687,62.22,75616.78,0.0,0.99842,0.0,0.22558]
[1779848458736,62.22,75620.29,0.0,0.99842,0.0,0.22474]
[1779848463773,62.22,75622.24,0.0,0.99843,0.0,0.22428]
[1779848470823,62.22,75623.35,0.0,0.99843,0.0,0.22401]
[1779848473842,62.22,75618.25,0.0,0.99842,0.0,0.22523]
[1779848478878,62.22,75620.01,0.0,0.99842,0.0,0.22481]
[1779848483915,62.22,75620.33,0.0,0.99842,0.0,0.22473]
[1779848488949,62.22,75620.88,0.0,0.99842,0.0,0.2246]
[1779848489955,62.22,75627.34,0.0,0.99844,0.0,0.22306]
[1779848491970,62.22,75629.12,0.0,0.99844,0.0,0.22203]
[1779848497005,62.22,75627.56,0.0,0.99844,0.0,0.2224]
[1779848503047,62.22,75626.5,0.0,0.99844,0.0,0.22266]
[1779848506068,62.22,75621.44,0.0,0.99843,0.0,0.22386]
[1779848508081,62.22,75616.78,0.0,0.99842,0.0,0.22498]
[1779848510095,62.22,75622.29,0.0,0.99843,0.0,0.22366]
[1779848515131,62.22,75624.45,0.0,0.99843,0.0,0.22314]
[1779848521174,62.22,75623.05,0.0,0.99843,0.0,0.22348]
[1779848523188,62.22,75628.55,0.0,0.99844,0.0,0.22217]
[1779848528223,62.22,75630.92,0.0,0.99845,0.0,0.22161]
[1779848529230,62.22,75621.54,0.0,0.99843,0.0,0.22384]
[1779848534264,62.22,75617.4,0.0,0.99842,0.0,0.22483]
[1779848538294,62.22,75610.17,0.0,0.99841,0.0,0.22656]
[1779848541157,62.22,75601.57,0.0,0.99839,0.0,0.22865]
[1779848546349,62.22,75601.16,0.0,0.99839,0.0,0.22875]
[1779848551384,62.22,75602.87,0.0,0.9984,0.0,0.22772]
[1779848556419,62.22,75607.76,0.0,0.99841,0.0,0.22653]
[1779848561508,62.22,75607.94,0.0,0.99841,0.0,0.22649]
[1779848566543,62.22,75611.06,0.0,0.99841,0.0,0.22574]
[1779848571579,62.22,75611.88,0.0,0.99842,0.0,0.22554]
[1779848576614,62.22,75612.13,0.0,0.99842,0.0,0.22548]
[1779848581652,62.22,75611.24,0.0,0.99841,0.0,0.2257]
[1779848583665,62.22,75619.08,0.0,0.99843,0.0,0.22382]
[1779848588700,62.22,75625.22,0.0,0.99844,0.0,0.22236]
[1779848593736,62.22,75627.84,0.0,0.99845,0.0,0.22174]
[1779848598772,62.22,75628.33,0.0,0.99845,0.0,0.22162]
[1779848603809,62.22,75626.01,0.0,0.99844,0.0,0.22217]
[1779848610859,62.22,75625.21,0.0,0.99844,0.0,0.22236]
[1779848615893,62.22,75623.73,0.0,0.99844,0.0,0.22211]
[1779848620929,62.22,75622.57,0.0,0.99844,0.0,0.22238]
[1779848625964,62.22,75622.57,0.0,0.99844,0.0,0.22238]
[1779848630999,62.22,75623.78,0.0,0.99844,0.0,0.2221]
[1779848636035,62.22,75622.59,0.0,0.99844,0.0,0.22238]
[1779848641069,62.22,75620.15,0.0,0.99844,0.0,0.22296]
[1779848646104,62.22,75622.43,0.0,0.99844,0.0,0.22242]
[1779848652148,62.22,75621.56,0.0,0.99844,0.0,0.22262]
[1779848658188,62.22,75623.72,0.0,0.99844,0.0,0.22211]
[1779848663224,62.22,75623.43,0.0,0.99844,0.0,0.22218]
[1779848668262,62.22,75622.63,0.0,0.99844,0.0,0.22237]
[1779848673293,62.22,75624.99,0.0,0.99845,0.0,0.22121]
[1779848678330,62.22,75627.31,0.0,0.99845,0.0,0.22066]
[1779848683364,62.22,75625.34,0.0,0.99845,0.0,0.22113]
[1779848688399,62.22,75624.13,0.0,0.99845,0.0,0.22141]
[1779848693434,62.22,75623.43,0.0,0.99845,0.0,0.22158]
[1779848698469,62.22,75622.52,0.0,0.99844,0.0,0.22179]
[1779848703504,62.22,75632.71,0.0,0.99846,0.0,0.21939]
[1779848706525,62.22,75642.88,0.0,0.99848,0.0,0.21702]
[1779848709546,62.22,75651.64,0.0,0.9985,0.0,0.21499]
[1779848714580,62.22,75650.75,0.0,0.99849,0.0,0.2152]
[1779848719616,62.22,75649.64,0.0,0.99849,0.0,0.21545]
[1779848724651,62.22,75649.68,0.0,0.99849,0.0,0.21544]
[1779848730693,62.22,75650.68,0.0,0.99849,0.0,0.21521]
[1779848737743,62.22,75653.47,0.0,0.9985,0.0,0.21398]
[1779848742778,62.22,75654.78,0.0,0.99851,0.0,0.21368]
[1779848747816,62.22,75650.62,0.0,0.9985,0.0,0.21464]
[1779848752851,62.22,75648.61,0.0,0.9985,0.0,0.2151]
[1779848760909,62.22,75649.11,0.0,0.9985,0.0,0.21499]
[1779848762924,62.22,75642.28,0.0,0.99848,0.0,0.21657]
[1779848767958,62.22,75638.34,0.0,0.99848,0.0,0.21748]
[1779848772993,62.22,75639.05,0.0,0.99848,0.0,0.21732]
[1779848778027,62.22,75639.54,0.0,0.99848,0.0,0.2172]
[1779848784069,62.22,75640.3,0.0,0.99848,0.0,0.21703]
[1779848790112,62.22,75641.16,0.0,0.99848,0.0,0.21683]
[1779848795147,62.22,75641.31,0.0,0.99849,0.0,0.2162]
[1779848800182,62.22,75643.06,0.0,0.99849,0.0,0.21579]
[1779848802195,62.22,75649.3,0.0,0.9985,0.0,0.21436]
[1779848807230,62.22,75651.16,0.0,0.9985,0.0,0.21393]
[1779848812266,62.22,75656.15,0.0,0.99851,0.0,0.21279]
[1779848817301,62.22,75657.07,0.0,0.99851,0.0,0.21258]
[1779848822336,62.22,75655.64,0.0,0.99851,0.0,0.2129]
[1779848825360,62.22,75663.01,0.0,0.99852,0.0,0.21123]
[1779848827374,62.22,75669.7,0.0,0.99854,0.0,0.20971]
[1779848829386,62.22,75671.92,0.0,0.99854,0.0,0.20921]
[1779848833418,62.22,75677.22,0.0,0.99855,0.0,0.20802]
[1779848839459,62.22,75677.43,0.0,0.99855,0.0,0.20798]
[1779848844495,62.22,75675.47,0.0,0.99855,0.0,0.20842]
[1779848849530,62.22,75674.21,0.0,0.99854,0.0,0.2087]
[1779848854565,62.22,75671.42,0.0,0.99854,0.0,0.20875]
[1779848859601,62.22,75668.12,0.0,0.99854,0.0,0.20949]
[1779848864634,62.22,75671.1,0.0,0.99854,0.0,0.20882]
[1779848871683,62.22,75669.57,0.0,0.99854,0.0,0.20917]
[1779848876718,62.22,75670.24,0.0,0.99854,0.0,0.20902]
[1779848881754,62.22,75671.79,0.0,0.99854,0.0,0.20867]
[1779848882761,62.22,75683.94,0.0,0.99856,0.0,0.20596]
[1779848887795,62.22,75687.24,0.0,0.99857,0.0,0.20523]
[1779848892831,62.22,75692.48,0.0,0.99858,0.0,0.20407]
[1779848896859,62.22,75686.87,0.0,0.99857,0.0,0.20531]
[1779848898875,62.22,75681.61,0.0,0.99856,0.0,0.20647]
[1779848901896,62.22,75675.45,0.0,0.99855,0.0,0.20785]
[1779848906932,62.22,75672.54,0.0,0.99855,0.0,0.2085]
[1779848911966,62.22,75671.43,0.0,0.99855,0.0,0.20817]
[1779848917002,62.22,75672.8,0.0,0.99855,0.0,0.20787]
[1779848922036,62.22,75673.76,0.0,0.99855,0.0,0.20765]
[1779848928080,62.22,75673.24,0.0,0.99855,0.0,0.20777]
[1779848933933,62.22,75673.23,0.0,0.99855,0.0,0.20777]
[1779848944192,62.22,75672.78,0.0,0.99855,0.0,0.20787]
[1779848949228,62.22,75672.46,0.0,0.99855,0.0,0.20794]
[1779848954263,62.22,75672.41,0.0,0.99855,0.0,0.20795]
[1779848960306,62.22,75672.54,0.0,0.99855,0.0,0.20793]
[1779848967353,62.22,75672.42,0.0,0.99855,0.0,0.20795]
[1779848970379,62.22,75664.17,0.0,0.99853,0.0,0.20981]
[1779848975413,62.22,75664.19,0.0,0.99854,0.0,0.20923]
[1779848980449,62.22,75663.48,0.0,0.99854,0.0,0.20938]
[1779848985484,62.22,75660.39,0.0,0.99853,0.0,0.21008]
[1779848992532,62.22,75658.24,0.0,0.99853,0.0,0.21057]
[1779848998575,62.22,75658.62,0.0,0.99853,0.0,0.21048]
[1779849003610,62.22,75659.4,0.0,0.99853,0.0,0.21031]
[1779849008644,62.22,75656.78,0.0,0.99853,0.0,0.2109]
[1779849010658,62.22,75649.68,0.0,0.99851,0.0,0.21251]
[1779849011666,62.22,75649.66,0.0,0.99851,0.0,0.21252]
[1779849014504,62.22,75643.23,0.0,0.9985,0.0,0.21399]
[1779849019722,62.22,75642.9,0.0,0.9985,0.0,0.21407]
[1779849024757,62.22,75646.17,0.0,0.99851,0.0,0.21332]
[1779849029791,62.22,75645.18,0.0,0.99851,0.0,0.21354]
[1779849034826,62.22,75644.5,0.0,0.99851,0.0,0.21311]
[1779849039863,62.22,75641.85,0.0,0.9985,0.0,0.21372]
[1779849044897,62.22,75640.69,0.0,0.9985,0.0,0.21399]
[1779849049932,62.22,75639.11,0.0,0.9985,0.0,0.21435]
[1779849054973,62.22,75639.32,0.0,0.9985,0.0,0.2143]
[1779849055975,62.22,75647.27,0.0,0.99851,0.0,0.21248]
[1779849061008,62.22,75650.1,0.0,0.99852,0.0,0.21184]
[1779849063024,62.22,75644.92,0.0,0.99851,0.0,0.21302]
[1779849068059,62.22,75645.37,0.0,0.99851,0.0,0.21292]
[1779849073092,62.22,75645.91,0.0,0.99851,0.0,0.21279]
[1779849078128,62.22,75646.88,0.0,0.99851,0.0,0.21257]
[1779849084999,62.22,75647.57,0.0,0.99851,0.0,0.21241]
[1779849090214,62.22,75652.21,0.0,0.99852,0.0,0.21136]
[1779849095249,62.22,75651.4,0.0,0.99852,0.0,0.21096]
[1779849097263,62.22,75646.01,0.0,0.99851,0.0,0.21219]
[1779849102299,62.22,75646.26,0.0,0.99852,0.0,0.21213]
[1779849107333,62.22,75642.07,0.0,0.99851,0.0,0.21309]
[1779849112392,62.22,75641.04,0.0,0.99851,0.0,0.21332]
[1779849114392,62.22,75635.17,0.0,0.9985,0.0,0.21467]
[1779849116402,62.22,75626.29,0.0,0.99848,0.0,0.21673]
[1779849121439,62.22,75622.02,0.0,0.99847,0.0,0.21772]
[1779849124457,62.22,75630.85,0.0,0.99849,0.0,0.21567]
[1779849128486,62.22,75636.54,0.0,0.9985,0.0,0.21436]
[1779849133520,62.22,75637.11,0.0,0.9985,0.0,0.21422]
[1779849138557,62.22,75636.54,0.0,0.9985,0.0,0.21436]
[1779849143590,62.22,75635.06,0.0,0.9985,0.0,0.2147]
[1779849148629,62.22,75633.9,0.0,0.99849,0.0,0.21496]
[1779849152658,62.22,75628.19,0.0,0.99849,0.0,0.21569]
[1779849154673,62.22,75624.31,0.0,0.99848,0.0,0.21659]
[1779849159714,62.22,75625.39,0.0,0.99848,0.0,0.21634]
[1779849165570,62.22,75624.82,0.0,0.99848,0.0,0.21648]
[1779849170787,62.22,75625.38,0.0,0.99848,0.0,0.21635]
[1779849175822,62.22,75627.63,0.0,0.99849,0.0,0.21582]
[1779849181865,62.22,75628.6,0.0,0.99849,0.0,0.2156]
[1779849186899,62.22,75631.54,0.0,0.99849,0.0,0.21492]
[1779849191935,62.22,75633.94,0.0,0.9985,0.0,0.21437]
[1779849193949,62.22,75639.48,0.0,0.99851,0.0,0.21309]
[1779849198983,62.22,75639.18,0.0,0.99851,0.0,0.21316]
[1779849205851,62.22,75636.51,0.0,0.9985,0.0,0.21377]
[1779849211069,62.22,75636.63,0.0,0.99851,0.0,0.21316]
[1779849217112,62.22,75639.71,0.0,0.99851,0.0,0.21246]
[1779849222146,62.22,75634.06,0.0,0.9985,0.0,0.21375]
[1779849228189,62.22,75633.59,0.0,0.9985,0.0,0.21386]
[1779849233225,62.22,75634.71,0.0,0.9985,0.0,0.2136]
[1779849235239,62.22,75643.38,0.0,0.99852,0.0,0.21162]
[1779849240275,62.22,75651.88,0.0,0.99853,0.0,0.20969]
[1779849245309,62.22,75651.64,0.0,0.99853,0.0,0.20975]
[1779849250344,62.22,75649.41,0.0,0.99853,0.0,0.21025]
[1779849254373,62.22,75661.11,0.0,0.99855,0.0,0.20762]
[1779849255379,62.22,75666.61,0.0,0.99856,0.0,0.20639]
[1779849258399,62.22,75671.63,0.0,0.99857,0.0,0.20527]
[1779849263441,62.22,75673.71,0.0,0.99857,0.0,0.20481]
[1779849268470,62.22,75670.31,0.0,0.99856,0.0,0.20557]
[1779849273506,62.22,75673.97,0.0,0.99858,0.0,0.20419]
[1779849278540,62.22,75676.33,0.0,0.99858,0.0,0.20367]
[1779849283577,62.22,75679.04,0.0,0.99858,0.0,0.20307]
[1779849288611,62.22,75679.74,0.0,0.99858,0.0,0.20292]
[1779849291633,62.22,75686.48,0.0,0.9986,0.0,0.20145]
[1779849296666,62.22,75689.58,0.0,0.9986,0.0,0.20077]
[1779849301703,62.22,75691.12,0.0,0.9986,0.0,0.20044]
[1779849304737,62.22,75697.5,0.0,0.99861,0.0,0.19906]
[1779849305730,62.22,75703.23,0.0,0.99862,0.0,0.19783]
[1779849306736,62.22,75713.47,0.0,0.99864,0.0,0.19564]
[1779849307744,62.22,75720.59,0.0,0.99865,0.0,0.19414]
[1779849312779,62.22,75720.9,0.0,0.99865,0.0,0.19407]
[1779849317814,62.22,75718.84,0.0,0.99865,0.0,0.19451]
[1779849322851,62.22,75716.07,0.0,0.99865,0.0,0.19509]
[1779849327885,62.22,75710.95,0.0,0.99864,0.0,0.19618]
[1779849332921,62.22,75709.15,0.0,0.99864,0.0,0.19601]
[1779849335960,62.22,75695.37,0.0,0.99861,0.0,0.19896]
[1779849336967,62.22,75691.34,0.0,0.99861,0.0,0.19983]
[1779849340004,62.22,75689.72,0.0,0.99861,0.0,0.20018]
[1779849341009,62.22,75681.39,0.0,0.99859,0.0,0.202]
[1779849342016,62.22,75680.0,0.0,0.99859,0.0,0.2023]
[1779849347051,62.22,75680.12,0.0,0.99859,0.0,0.20227]
[1779849353092,62.22,75682.56,0.0,0.99859,0.0,0.20174]
[1779849358127,62.22,75681.8,0.0,0.99859,0.0,0.20191]
[1779849363168,62.22,75681.32,0.0,0.99859,0.0,0.20201]
[1779849370213,62.22,75681.04,0.0,0.99859,0.0,0.20207]
[1779849375246,62.22,75679.77,0.0,0.99859,0.0,0.20235]
[1779849381288,62.22,75680.25,0.0,0.99859,0.0,0.20225]
[1779849386325,62.22,75678.77,0.0,0.99859,0.0,0.20257]
[1779849391358,62.22,75679.31,0.0,0.99859,0.0,0.20189]
[1779849395387,62.22,75670.02,0.0,0.99858,0.0,0.20393]
[1779849400423,62.22,75667.1,0.0,0.99857,0.0,0.20457]
[1779849405458,62.22,75666.4,0.0,0.99857,0.0,0.20473]
[1779849411499,62.22,75664.32,0.0,0.99857,0.0,0.20519]
[1779849414523,62.22,75656.84,0.0,0.99855,0.0,0.20685]
[1779849419560,62.22,75655.23,0.0,0.99855,0.0,0.20721]
[1779849422579,62.22,75660.69,0.0,0.99856,0.0,0.20599]
[1779849426608,62.22,75665.95,0.0,0.99857,0.0,0.20483]
[1779849431644,62.22,75664.64,0.0,0.99857,0.0,0.20512]
[1779849436679,62.22,75659.62,0.0,0.99856,0.0,0.20623]
[1779849442720,62.22,75660.44,0.0,0.99856,0.0,0.20605]
[1779849448764,62.22,75661.33,0.0,0.99856,0.0,0.20585]
[1779849453800,62.22,75660.99,0.0,0.99856,0.0,0.20536]
[1779849458835,62.22,75662.3,0.0,0.99857,0.0,0.20507]
[1779849460849,62.22,75654.86,0.0,0.99855,0.0,0.20672]
[1779849461857,62.22,75643.46,0.0,0.99853,0.0,0.20928]
[1779849466892,62.22,75640.24,0.0,0.99853,0.0,0.21001]
[1779849471926,62.22,75643.19,0.0,0.99853,0.0,0.20934]
[1779849476964,62.22,75647.46,0.0,0.99854,0.0,0.20838]
[1779849482001,62.22,75647.75,0.0,0.99854,0.0,0.20831]
[1779849487039,62.22,75645.18,0.0,0.99854,0.0,0.20889]
[1779849492073,62.22,75643.8,0.0,0.99853,0.0,0.2092]
[1779849498115,62.22,75643.85,0.0,0.99853,0.0,0.20919]
[1779849503151,62.22,75644.92,0.0,0.99854,0.0,0.20895]
[1779849508187,62.22,75644.66,0.0,0.99854,0.0,0.20901]
[1779849513222,62.22,75644.51,0.0,0.99854,0.0,0.20846]
[1779849519264,62.22,75645.08,0.0,0.99854,0.0,0.20834]
[1779849524299,62.22,75643.14,0.0,0.99854,0.0,0.20877]
[1779849530341,62.22,75641.98,0.0,0.99854,0.0,0.20903]
[1779849536385,62.22,75641.08,0.0,0.99853,0.0,0.20924]
[1779849541419,62.22,75639.31,0.0,0.99853,0.0,0.20964]
[1779849545447,62.22,75648.43,0.0,0.99855,0.0,0.20758]
[1779849546454,62.22,75651.15,0.0,0.99855,0.0,0.20698]
[1779849553503,62.22,75650.94,0.0,0.99855,0.0,0.20702]
[1779849558539,62.22,75650.29,0.0,0.99855,0.0,0.20717]
[1779849563574,62.22,75648.25,0.0,0.99855,0.0,0.20762]
[1779849565588,62.22,75632.09,0.0,0.99852,0.0,0.21128]
[1779849570622,62.22,75628.9,0.0,0.99851,0.0,0.212]
[1779849571631,62.22,75624.03,0.0,0.99851,0.0,0.21253]
[1779849576665,62.22,75619.42,0.0,0.9985,0.0,0.21359]
[1779849577681,62.22,75610.37,0.0,0.99848,0.0,0.21568]
[1779849578689,62.22,75605.23,0.0,0.99847,0.0,0.21687]
[1779849584730,62.22,75607.46,0.0,0.99848,0.0,0.21636]
[1779849587752,62.22,75600.4,0.0,0.99847,0.0,0.218]
[1779849588758,62.22,75594.71,0.0,0.99845,0.0,0.21934]
[1779849592787,62.22,75588.81,0.0,0.99844,0.0,0.22073]
[1779849597824,62.22,75589.35,0.0,0.99844,0.0,0.22061]
[1779849602856,62.22,75590.79,0.0,0.99845,0.0,0.22026]
[1779849607894,62.22,75593.18,0.0,0.99845,0.0,0.2197]
[1779849610914,62.22,75602.59,0.0,0.99847,0.0,0.21749]
[1779849616956,62.22,75602.5,0.0,0.99847,0.0,0.21751]
[1779849621992,62.22,75604.13,0.0,0.99847,0.0,0.21713]
[1779849627035,62.22,75607.11,0.0,0.99848,0.0,0.21644]
[1779849629043,62.22,75615.43,0.0,0.99849,0.0,0.21451]
[1779849634077,62.22,75620.37,0.0,0.99851,0.0,0.21278]
[1779849635084,62.22,75612.35,0.0,0.99849,0.0,0.21463]
[1779849640120,62.22,75607.94,0.0,0.99848,0.0,0.21565]
[1779849645156,62.22,75607.71,0.0,0.99848,0.0,0.2157]
[1779849650191,62.22,75608.11,0.0,0.99848,0.0,0.21561]
[1779849652205,62.22,75616.8,0.0,0.9985,0.0,0.2136]
[1779849653212,62.22,75617.66,0.0,0.9985,0.0,0.2134]
[1779849658248,62.22,75618.83,0.0,0.9985,0.0,0.21314]
[1779849663283,62.22,75619.5,0.0,0.9985,0.0,0.21298]
[1779849667314,62.22,75625.91,0.0,0.99852,0.0,0.21152]
[1779849672348,62.22,75627.5,0.0,0.99852,0.0,0.21115]
[1779849677385,62.22,75630.15,0.0,0.99852,0.0,0.21055]
[1779849682417,62.22,75631.8,0.0,0.99853,0.0,0.21018]
[1779849687452,62.22,75633.33,0.0,0.99853,0.0,0.20983]
[1779849692488,62.22,75628.35,0.0,0.99852,0.0,0.21038]
[1779849694505,62.22,75625.26,0.0,0.99852,0.0,0.21108]
[1779849699538,62.22,75628.58,0.0,0.99852,0.0,0.21033]
[1779849704573,62.22,75629.19,0.0,0.99852,0.0,0.21019]
[1779849709608,62.22,75627.14,0.0,0.99852,0.0,0.21065]
[1779849714643,62.22,75627.71,0.0,0.99852,0.0,0.21052]
[1779849719677,62.22,75621.87,0.0,0.99851,0.0,0.21185]
[1779849724714,62.22,75622.88,0.0,0.99851,0.0,0.21162]
[1779849727736,62.22,75615.25,0.0,0.9985,0.0,0.21337]
[1779849728741,62.22,75606.64,0.0,0.99848,0.0,0.21536]
[1779849733777,62.22,75605.13,0.0,0.99848,0.0,0.21571]
[1779849738811,62.22,75603.56,0.0,0.99848,0.0,0.21607]
[1779849741833,62.22,75609.02,0.0,0.99849,0.0,0.21481]
[1779849746867,62.22,75609.29,0.0,0.99849,0.0,0.21474]
[1779849751902,62.22,75607.94,0.0,0.99849,0.0,0.21446]
[1779849756963,62.22,75607.61,0.0,0.99849,0.0,0.21454]
[1779849761998,62.22,75605.8,0.0,0.99849,0.0,0.21496]
[1779849764012,62.22,75614.13,0.0,0.9985,0.0,0.21304]
[1779849766026,62.22,75619.46,0.0,0.99851,0.0,0.21182]
[1779849770056,62.22,75612.23,0.0,0.9985,0.0,0.21348]
[1779849771060,62.22,75616.79,0.0,0.99851,0.0,0.21243]
[1779849774084,62.22,75624.63,0.0,0.99852,0.0,0.21064]
[1779849779116,62.22,75624.81,0.0,0.99852,0.0,0.2106]
[1779849782140,62.22,75630.48,0.0,0.99853,0.0,0.20931]
[1779849786168,62.22,75623.27,0.0,0.99852,0.0,0.21095]
[1779849791205,62.22,75620.23,0.0,0.99851,0.0,0.21164]
[1779849796239,62.22,75617.63,0.0,0.99851,0.0,0.21224]
[1779849801273,62.22,75616.79,0.0,0.99851,0.0,0.21243]
[1779849806307,62.22,75614.42,0.0,0.9985,0.0,0.21297]
[1779849811343,62.22,75616.8,0.0,0.99851,0.0,0.21184]
[1779849816380,62.22,75620.04,0.0,0.99852,0.0,0.2111]
[1779849823431,62.22,75622.08,0.0,0.99852,0.0,0.21064]
[1779849828467,62.22,75619.19,0.0,0.99852,0.0,0.21129]
[1779849833503,62.22,75619.09,0.0,0.99852,0.0,0.21132]
[1779849839544,62.22,75619.79,0.0,0.99852,0.0,0.21116]
[1779849844578,62.22,75617.51,0.0,0.99851,0.0,0.21168]
[1779849848606,62.22,75611.18,0.0,0.9985,0.0,0.21313]
[1779849853642,62.22,75611.99,0.0,0.9985,0.0,0.21294]
[1779849856663,62.22,75608.23,0.0,0.9985,0.0,0.21381]
[1779849861698,62.22,75607.55,0.0,0.99849,0.0,0.21396]
[1779849866738,62.22,75608.83,0.0,0.9985,0.0,0.21367]
[1779849871770,62.22,75608.09,0.0,0.9985,0.0,0.21325]
[1779849876807,62.22,75608.37,0.0,0.9985,0.0,0.21319]
[1779849880836,62.22,75614.29,0.0,0.99851,0.0,0.21183]
[1779849883857,62.22,75619.55,0.0,0.99852,0.0,0.21063]
[1779849886878,62.22,75627.84,0.0,0.99853,0.0,0.20875]
[1779849891913,62.22,75629.79,0.0,0.99854,0.0,0.20831]
[1779849893927,62.22,75624.29,0.0,0.99853,0.0,0.20955]
[1779849898962,62.22,75624.45,0.0,0.99853,0.0,0.20952]
[1779849904011,62.22,75628.89,0.0,0.99854,0.0,0.20851]
[1779849909042,62.22,75629.43,0.0,0.99854,0.0,0.20839]
[1779849914078,62.22,75632.12,0.0,0.99854,0.0,0.20779]
[1779849919113,62.22,75628.61,0.0,0.99854,0.0,0.20858]
[1779849924151,62.22,75629.47,0.0,0.99854,0.0,0.20838]
[1779849929187,62.22,75628.59,0.0,0.99854,0.0,0.20858]
[1779849934222,62.22,75628.76,0.0,0.99854,0.0,0.20796]
[1779849939257,62.22,75627.92,0.0,0.99854,0.0,0.20815]
[1779849946308,62.22,75629.1,0.0,0.99854,0.0,0.20789]
[1779849951344,62.22,75628.49,0.0,0.99854,0.0,0.20803]
[1779849956380,62.22,75629.08,0.0,0.99854,0.0,0.20789]
[1779849961414,62.22,75627.21,0.0,0.99854,0.0,0.20831]
[1779849970479,62.22,75626.5,0.0,0.99854,0.0,0.20847]
[1779849975513,62.22,75628.36,0.0,0.99854,0.0,0.20805]
[1779849980553,62.22,75626.88,0.0,0.99854,0.0,0.20839]
[1779849985589,62.22,75628.18,0.0,0.99854,0.0,0.2081]
[1779849990624,62.22,75628.84,0.0,0.99854,0.0,0.20795]
[1779849995660,62.22,75630.04,0.0,0.99855,0.0,0.2071]
[1779850000693,62.22,75631.42,0.0,0.99855,0.0,0.20679]
[1779850002707,62.22,75639.59,0.0,0.99856,0.0,0.20497]
[1779850003716,62.22,75640.44,0.0,0.99856,0.0,0.20478]
[1779850008750,62.22,75641.84,0.0,0.99857,0.0,0.20447]
[1779850013786,62.22,75641.48,0.0,0.99857,0.0,0.20455]
[1779850018820,62.22,75649.79,0.0,0.99858,0.0,0.20272]
[1779850019826,62.22,75651.56,0.0,0.99858,0.0,0.20233]
[1779850024862,62.22,75656.61,0.0,0.99859,0.0,0.20122]
[1779850025873,62.22,75666.8,0.0,0.99861,0.0,0.19901]
[1779850026875,62.22,75663.88,0.0,0.9986,0.0,0.19964]
[1779850028889,62.22,75661.59,0.0,0.9986,0.0,0.20014]
[1779850033925,62.22,75660.26,0.0,0.9986,0.0,0.20042]
[1779850037953,62.22,75655.47,0.0,0.99859,0.0,0.20147]
[1779850042988,62.22,75656.21,0.0,0.99859,0.0,0.20131]
[1779850048025,62.22,75657.01,0.0,0.99859,0.0,0.20113]
[1779850053064,62.22,75643.89,0.0,0.99857,0.0,0.20345]
[1779850054070,62.22,75635.48,0.0,0.99856,0.0,0.20531]
[1779850059105,62.22,75633.98,0.0,0.99856,0.0,0.20564]
[1779850064140,62.22,75635.26,0.0,0.99856,0.0,0.20536]
[1779850069176,62.22,75636.05,0.0,0.99856,0.0,0.20518]
[1779850075217,62.22,75636.59,0.0,0.99856,0.0,0.20506]
[1779850080253,62.22,75637.77,0.0,0.99856,0.0,0.2048]
[1779850082266,62.22,75631.45,0.0,0.99855,0.0,0.20621]
[1779850085288,62.22,75637.18,0.0,0.99856,0.0,0.20493]
[1779850090330,62.22,75638.75,0.0,0.99857,0.0,0.20458]
[1779850096368,62.22,75637.68,0.0,0.99856,0.0,0.20482]
[1779850101403,62.22,75635.99,0.0,0.99856,0.0,0.2052]
[1779850109458,62.22,75635.65,0.0,0.99856,0.0,0.20527]
[1779850114494,62.22,75635.27,0.0,0.99856,0.0,0.20478]
[1779850119528,62.22,75634.85,0.0,0.99856,0.0,0.20488]
[1779850124564,62.22,75636.16,0.0,0.99857,0.0,0.20459]
[1779850125572,62.22,75642.08,0.0,0.99858,0.0,0.20328]
[1779850127585,62.22,75647.11,0.0,0.99858,0.0,0.20217]
[1779850132620,62.22,75644.33,0.0,0.99858,0.0,0.20278]
[1779850136648,62.22,75638.67,0.0,0.99857,0.0,0.20403]
[1779850141682,62.22,75636.26,0.0,0.99857,0.0,0.20457]
[1779850146718,62.22,75634.48,0.0,0.99856,0.0,0.20496]
[1779850148732,62.22,75628.95,0.0,0.99855,0.0,0.20619]
[1779850151752,62.22,75624.99,0.0,0.99855,0.0,0.20708]
[1779850156790,62.22,75626.79,0.0,0.99855,0.0,0.20668]
[1779850161823,62.22,75629.43,0.0,0.99855,0.0,0.20609]
[1779850166858,62.22,75631.16,0.0,0.99856,0.0,0.2057]
[1779850171894,62.22,75630.99,0.0,0.99856,0.0,0.20516]
[1779850177936,62.22,75631.03,0.0,0.99856,0.0,0.20515]
[1779850182971,62.22,75633.24,0.0,0.99856,0.0,0.20466]
[1779850188010,62.22,75632.31,0.0,0.99856,0.0,0.20487]
[1779850193042,62.22,75631.63,0.0,0.99856,0.0,0.20502]
[1779850198080,62.22,75632.03,0.0,0.99856,0.0,0.20493]
[1779850203117,62.22,75631.89,0.0,0.99856,0.0,0.20496]
[1779850210163,62.22,75630.62,0.0,0.99856,0.0,0.20525]
[1779850215199,62.22,75629.71,0.0,0.99856,0.0,0.20545]
[1779850220233,62.22,75630.39,0.0,0.99856,0.0,0.2053]
[1779850226275,62.22,75627.93,0.0,0.99855,0.0,0.20585]
[1779850231309,62.22,75627.79,0.0,0.99856,0.0,0.2053]
[1779850236349,62.22,75634.28,0.0,0.99857,0.0,0.20386]
[1779850241380,62.22,75636.77,0.0,0.99857,0.0,0.20331]
[1779850246416,62.22,75635.54,0.0,0.99857,0.0,0.20358]
[1779850252456,62.22,75634.31,0.0,0.99857,0.0,0.20386]
[1779850256486,62.22,75628.63,0.0,0.99856,0.0,0.20512]
[1779850261523,62.22,75629.59,0.0,0.99856,0.0,0.2049]
[1779850266559,62.22,75633.38,0.0,0.99857,0.0,0.20406]
[1779850271594,62.22,75629.86,0.0,0.99856,0.0,0.20484]
[1779850276629,62.22,75628.42,0.0,0.99856,0.0,0.20516]
[1779850281664,62.22,75630.08,0.0,0.99856,0.0,0.20479]
[1779850286699,62.22,75631.92,0.0,0.99857,0.0,0.20438]
[1779850291734,62.22,75633.89,0.0,0.99857,0.0,0.20338]
[1779850292741,62.22,75642.9,0.0,0.99859,0.0,0.2014]
[1779850293750,62.22,75649.29,0.0,0.9986,0.0,0.2]
[1779850298783,62.22,75648.51,0.0,0.9986,0.0,0.20017]
[1779850303817,62.22,75645.59,0.0,0.99859,0.0,0.20081]
[1779850308854,62.22,75646.62,0.0,0.99859,0.0,0.20058]
[1779850313889,62.22,75649.07,0.0,0.9986,0.0,0.20005]
[1779850316909,62.22,75654.71,0.0,0.99861,0.0,0.19883]
[1779850319930,62.22,75657.41,0.0,0.99861,0.0,0.19824]
[1779850324967,62.22,75657.07,0.0,0.99861,0.0,0.19832]
[1779850331009,62.22,75658.81,0.0,0.99862,0.0,0.19794]
[1779850336044,62.22,75657.92,0.0,0.99861,0.0,0.19813]
[1779850341079,62.22,75657.6,0.0,0.99861,0.0,0.1982]
[1779850346116,62.22,75657.49,0.0,0.99861,0.0,0.19823]
[1779850348130,62.22,75663.03,0.0,0.99862,0.0,0.19703]
[1779850349137,62.22,75667.13,0.0,0.99863,0.0,0.19616]
[1779850351150,62.22,75667.92,0.0,0.99863,0.0,0.19543]
[1779850357192,62.22,75667.9,0.0,0.99863,0.0,0.19544]
[1779850362227,62.22,75668.17,0.0,0.99863,0.0,0.19538]
[1779850368269,62.22,75666.7,0.0,0.99863,0.0,0.19569]
[1779850374070,62.22,75665.29,0.0,0.99863,0.0,0.19599]
[1779850379346,62.22,75666.69,0.0,0.99863,0.0,0.1957]
[1779850384384,62.22,75671.54,0.0,0.99864,0.0,0.19466]
[1779850387404,62.22,75677.32,0.0,0.99865,0.0,0.19344]
[1779850392440,62.22,75678.93,0.0,0.99865,0.0,0.1931]
[1779850397475,62.22,75678.18,0.0,0.99865,0.0,0.19326]
[1779850402509,62.22,75677.5,0.0,0.99865,0.0,0.1934]
[1779850407545,62.22,75676.99,0.0,0.99865,0.0,0.19351]
[1779850412580,62.22,75678.02,0.0,0.99865,0.0,0.19274]
[1779850417614,62.22,75675.66,0.0,0.99865,0.0,0.19324]
[1779850422651,62.22,75674.85,0.0,0.99865,0.0,0.19341]
[1779850427685,62.22,75675.82,0.0,0.99865,0.0,0.19321]
[1779850432721,62.22,75682.22,0.0,0.99866,0.0,0.19186]
[1779850437755,62.22,75685.36,0.0,0.99867,0.0,0.1912]
[1779850441784,62.22,75680.41,0.0,0.99866,0.0,0.19224]
[1779850446818,62.22,75680.14,0.0,0.99866,0.0,0.1923]
[1779850451854,62.22,75684.0,0.0,0.99866,0.0,0.19149]
[1779850456888,62.22,75687.97,0.0,0.99867,0.0,0.19066]
[1779850462933,62.22,75687.81,0.0,0.99867,0.0,0.19069]
[1779850467966,62.22,75689.67,0.0,0.99867,0.0,0.19031]
[1779850473001,62.22,75692.11,0.0,0.99868,0.0,0.18926]
[1779850479060,62.22,75693.35,0.0,0.99868,0.0,0.189]
[1779850484844,62.22,75693.68,0.0,0.99868,0.0,0.18893]
[1779850490141,62.22,75692.89,0.0,0.99868,0.0,0.1891]
[1779850495176,62.22,75693.19,0.0,0.99868,0.0,0.18904]
[1779850500214,62.22,75690.39,0.0,0.99868,0.0,0.18962]
[1779850505245,62.22,75689.98,0.0,0.99868,0.0,0.1897]
[1779850510282,62.22,75688.35,0.0,0.99867,0.0,0.19004]
[1779850515318,62.22,75686.19,0.0,0.99867,0.0,0.19049]
[1779850521357,62.22,75684.96,0.0,0.99867,0.0,0.19075]
[1779850526392,62.22,75690.91,0.0,0.99868,0.0,0.18951]
[1779850531427,62.22,75693.18,0.0,0.99869,0.0,0.1885]
[1779850536462,62.22,75695.36,0.0,0.99869,0.0,0.18805]
[1779850541498,62.22,75699.63,0.0,0.9987,0.0,0.18717]
[1779850546532,62.22,75703.44,0.0,0.9987,0.0,0.18639]
[1779850551567,62.22,75704.81,0.0,0.9987,0.0,0.18611]
[1779850559624,62.22,75702.7,0.0,0.9987,0.0,0.18654]
[1779850565410,62.22,75704.55,0.0,0.9987,0.0,0.18616]
[1779850572714,62.22,75705.02,0.0,0.99871,0.0,0.18607]
[1779850580771,62.22,75706.46,0.0,0.99871,0.0,0.18577]
[1779850585805,62.22,75706.79,0.0,0.99871,0.0,0.18571]
[1779850590840,62.22,75707.49,0.0,0.99871,0.0,0.18556]
[1779850595876,62.22,75706.15,0.0,0.99871,0.0,0.18531]
[1779850598899,62.22,75711.47,0.0,0.99872,0.0,0.18423]
[1779850605690,62.22,75711.35,0.0,0.99872,0.0,0.18425]
[1779850610982,62.22,75711.49,0.0,0.99872,0.0,0.18422]
[1779850612994,62.22,75718.63,0.0,0.99873,0.0,0.18278]
[1779850619036,62.22,75719.7,0.0,0.99873,0.0,0.18257]
[1779850624076,62.22,75715.05,0.0,0.99872,0.0,0.1835]
[1779850629110,62.22,75712.47,0.0,0.99872,0.0,0.18403]
[1779850633139,62.22,75706.97,0.0,0.99871,0.0,0.18514]
[1779850638174,62.22,75706.15,0.0,0.99871,0.0,0.18531]
[1779850643209,62.22,75705.84,0.0,0.99871,0.0,0.18537]
[1779850649250,62.22,75708.19,0.0,0.99871,0.0,0.18489]
[1779850654303,62.22,75713.2,0.0,0.99873,0.0,0.18335]
[1779850660345,62.22,75714.09,0.0,0.99873,0.0,0.18317]
[1779850665380,62.22,75714.02,0.0,0.99873,0.0,0.18319]
[1779850670416,62.22,75714.23,0.0,0.99873,0.0,0.18314]
[1779850675451,62.22,75712.99,0.0,0.99872,0.0,0.18339]
[1779850680487,62.22,75714.47,0.0,0.99873,0.0,0.1831]
[1779850686251,62.22,75717.01,0.0,0.99873,0.0,0.18258]
[1779850691563,62.22,75716.52,0.0,0.99873,0.0,0.18268]
[1779850696599,62.22,75714.83,0.0,0.99873,0.0,0.18302]
[1779850701634,62.22,75715.47,0.0,0.99873,0.0,0.18289]
[1779850709692,62.22,75716.8,0.0,0.99873,0.0,0.18263]
[1779850714729,62.22,75718.28,0.0,0.99874,0.0,0.18181]
[1779850717748,62.22,75724.27,0.0,0.99875,0.0,0.18061]
[1779850722782,62.22,75721.0,0.0,0.99874,0.0,0.18126]
[1779850726533,62.22,75716.54,0.0,0.99873,0.0,0.18216]
[1779850731846,62.22,75719.23,0.0,0.99874,0.0,0.18162]
[1779850736881,62.22,75720.24,0.0,0.99874,0.0,0.18141]
[1779850739903,62.22,75713.33,0.0,0.99873,0.0,0.1828]
[1779850740909,62.22,75708.18,0.0,0.99872,0.0,0.18384]
[1779850745945,62.22,75712.88,0.0,0.99873,0.0,0.18289]
[1779850750980,62.22,75711.39,0.0,0.99873,0.0,0.18319]
[1779850756017,62.22,75711.92,0.0,0.99873,0.0,0.18308]
[1779850761051,62.22,75716.8,0.0,0.99873,0.0,0.1821]
[1779850766087,62.22,75721.14,0.0,0.99874,0.0,0.18124]
[1779850771122,62.22,75725.4,0.0,0.99875,0.0,0.17987]
[1779850777164,62.22,75725.46,0.0,0.99875,0.0,0.17986]
[1779850782199,62.22,75725.31,0.0,0.99875,0.0,0.17989]
[1779850787234,62.22,75722.43,0.0,0.99875,0.0,0.18046]
[1779850792270,62.22,75726.06,0.0,0.99875,0.0,0.17974]
[1779850796298,62.22,75731.28,0.0,0.99876,0.0,0.17871]
[1779850799320,62.22,75756.85,0.0,0.9988,0.0,0.17373]
[1779850800327,62.22,75767.95,0.0,0.99881,0.0,0.17161]
[1779850805364,62.22,75774.72,0.0,0.99882,0.0,0.17033]
[1779850807376,62.22,75776.08,0.0,0.99883,0.0,0.17007]
[1779850812413,62.22,75772.71,0.0,0.99882,0.0,0.17071]
[1779850817449,62.22,75771.74,0.0,0.99882,0.0,0.17089]
[1779850821482,62.22,75763.19,0.0,0.99881,0.0,0.17252]
[1779850822484,62.22,75759.3,0.0,0.9988,0.0,0.17326]
[1779850824500,62.22,75756.41,0.0,0.9988,0.0,0.17381]
[1779850826517,62.22,75750.74,0.0,0.99879,0.0,0.17491]
[1779850827519,62.22,75744.24,0.0,0.99878,0.0,0.17617]
[1779850828526,62.22,75742.0,0.0,0.99878,0.0,0.1766]
[1779850831549,62.22,75737.86,0.0,0.99877,0.0,0.1769]
[1779850836583,62.22,75737.08,0.0,0.99877,0.0,0.17705]
[1779850841620,62.22,75735.59,0.0,0.99877,0.0,0.17734]
[1779850846655,62.22,75733.48,0.0,0.99877,0.0,0.17776]
[1779850851688,62.22,75732.83,0.0,0.99877,0.0,0.17789]
[1779850857456,62.22,75731.16,0.0,0.99876,0.0,0.17821]
[1779850861758,62.22,75735.04,0.0,0.99877,0.0,0.17745]
[1779850867528,62.22,75735.35,0.0,0.99877,0.0,0.17739]
[1779850872835,62.22,75737.01,0.0,0.99877,0.0,0.17707]
[1779850877870,62.22,75738.08,0.0,0.99877,0.0,0.17686]
[1779850880892,62.22,75749.27,0.0,0.99879,0.0,0.17468]
[1779850887668,62.22,75748.71,0.0,0.99879,0.0,0.17479]
[1779850892978,62.22,75748.65,0.0,0.99879,0.0,0.1743]
[1779850898012,62.22,75751.56,0.0,0.9988,0.0,0.17374]
[1779850903048,62.22,75749.8,0.0,0.99879,0.0,0.17408]
[1779850908083,62.22,75750.23,0.0,0.9988,0.0,0.17399]
[1779850913117,62.22,75748.45,0.0,0.99879,0.0,0.17434]
[1779850918152,62.22,75746.26,0.0,0.99879,0.0,0.17476]
[1779850923187,62.22,75746.1,0.0,0.99879,0.0,0.17479]
[1779850928222,62.22,75745.42,0.0,0.99879,0.0,0.17492]
[1779850933257,62.22,75745.63,0.0,0.99879,0.0,0.17488]
[1779850935274,62.22,75739.7,0.0,0.99878,0.0,0.17603]
[1779850939300,62.22,75743.9,0.0,0.99879,0.0,0.17522]
[1779850944334,62.22,75747.34,0.0,0.99879,0.0,0.17455]
[1779850947358,62.22,75753.15,0.0,0.9988,0.0,0.17343]
[1779850949372,62.22,75759.08,0.0,0.99881,0.0,0.1723]
[1779850954407,62.22,75760.23,0.0,0.99881,0.0,0.17158]
[1779850959441,62.22,75761.49,0.0,0.99881,0.0,0.17134]
[1779850964477,62.22,75761.76,0.0,0.99882,0.0,0.17129]
[1779850969512,62.22,75764.38,0.0,0.99882,0.0,0.17079]
[1779850973541,62.22,75770.31,0.0,0.99883,0.0,0.16967]
[1779850975554,62.22,75777.2,0.0,0.99884,0.0,0.16838]
[1779850977568,62.22,75781.29,0.0,0.99884,0.0,0.16761]
[1779850982606,62.22,75787.06,0.0,0.99885,0.0,0.16654]
[1779850983612,62.22,75792.31,0.0,0.99886,0.0,0.16557]
[1779850984622,62.22,75793.32,0.0,0.99886,0.0,0.16539]
[1779850989654,62.22,75793.54,0.0,0.99886,0.0,0.16535]
[1779850993683,62.22,75799.43,0.0,0.99887,0.0,0.16427]
[1779850995695,62.22,75799.82,0.0,0.99887,0.0,0.1642]
[1779850998724,62.22,75816.46,0.0,0.99889,0.0,0.16118]
[1779850999731,62.22,75814.7,0.0,0.99889,0.0,0.1615]
[1779851004764,62.22,75822.02,0.0,0.9989,0.0,0.16018]
[1779851009800,62.22,75819.89,0.0,0.9989,0.0,0.16057]
[1779851017855,62.22,75820.9,0.0,0.9989,0.0,0.15991]
[1779851022892,62.22,75823.68,0.0,0.99891,0.0,0.15942]
[1779851028664,62.22,75821.55,0.0,0.9989,0.0,0.1598]
[1779851033971,62.22,75820.9,0.0,0.9989,0.0,0.15991]
[1779851039008,62.22,75820.34,0.0,0.9989,0.0,0.16001]
[1779851042030,62.22,75827.85,0.0,0.99891,0.0,0.15868]
[1779851043036,62.22,75834.43,0.0,0.99892,0.0,0.15751]
[1779851048804,62.22,75833.7,0.0,0.99892,0.0,0.15764]
[1779851054112,62.22,75837.41,0.0,0.99892,0.0,0.15699]
[1779851058874,62.22,75843.34,0.0,0.99893,0.0,0.15595]
[1779851064191,62.22,75846.2,0.0,0.99894,0.0,0.15545]
[1779851069225,62.22,75842.69,0.0,0.99893,0.0,0.15606]
[1779851071239,62.22,75837.44,0.0,0.99893,0.0,0.15652]
[1779851076274,62.22,75834.67,0.0,0.99892,0.0,0.157]
[1779851081310,62.22,75835.44,0.0,0.99892,0.0,0.15687]
[1779851085340,62.22,75820.67,0.0,0.9989,0.0,0.15948]
[1779851088358,62.22,75813.02,0.0,0.99889,0.0,0.16085]
[1779851093393,62.22,75808.98,0.0,0.99889,0.0,0.16157]
[1779851098429,62.22,75810.47,0.0,0.99889,0.0,0.16131]
[1779851100443,62.22,75820.37,0.0,0.9989,0.0,0.15953]
[1779851103465,62.22,75827.09,0.0,0.99891,0.0,0.15834]
[1779851108500,62.22,75830.92,0.0,0.99892,0.0,0.15766]
[1779851114541,62.22,75828.1,0.0,0.99891,0.0,0.15816]
[1779851119577,62.22,75826.4,0.0,0.99891,0.0,0.15846]
[1779851124611,62.22,75830.07,0.0,0.99892,0.0,0.15781]
[1779851129646,62.22,75836.12,0.0,0.99893,0.0,0.15675]
[1779851133675,62.22,75842.09,0.0,0.99894,0.0,0.15524]
[1779851135688,62.22,75847.64,0.0,0.99894,0.0,0.15428]
[1779851139716,62.22,75849.42,0.0,0.99895,0.0,0.15397]
[1779851144752,62.22,75846.52,0.0,0.99894,0.0,0.15447]
[1779851149787,62.22,75854.74,0.0,0.99895,0.0,0.15306]
[1779851150795,62.22,75859.87,0.0,0.99896,0.0,0.15218]
[1779851151804,62.22,75862.11,0.0,0.99896,0.0,0.1518]
[1779851156837,62.22,75860.53,0.0,0.99896,0.0,0.15207]
[1779851161910,62.22,75859.58,0.0,0.99896,0.0,0.15223]
[1779851165918,62.22,75850.77,0.0,0.99895,0.0,0.15374]
[1779851166926,62.22,75844.19,0.0,0.99894,0.0,0.15488]
[1779851167935,62.22,75843.41,0.0,0.99894,0.0,0.15501]
[1779851174982,62.22,75842.31,0.0,0.99894,0.0,0.1552]
[1779851180033,62.22,75847.21,0.0,0.99894,0.0,0.15435]
[1779851185052,62.22,75850.28,0.0,0.99895,0.0,0.15382]
[1779851190087,62.22,75849.25,0.0,0.99895,0.0,0.154]
[1779851195121,62.22,75849.07,0.0,0.99895,0.0,0.15357]
[1779851200157,62.22,75852.9,0.0,0.99895,0.0,0.15292]
[1779851205192,62.22,75856.9,0.0,0.99896,0.0,0.15223]
[1779851210227,62.22,75860.7,0.0,0.99896,0.0,0.15158]
[1779851215267,62.22,75857.09,0.0,0.99896,0.0,0.1522]
[1779851217276,62.22,75851.48,0.0,0.99895,0.0,0.15316]
[1779851222313,62.22,75848.11,0.0,0.99895,0.0,0.15374]
[1779851227347,62.22,75843.62,0.0,0.99894,0.0,0.15452]
[1779851232382,62.22,75842.94,0.0,0.99894,0.0,0.15463]
[1779851237416,62.22,75842.31,0.0,0.99894,0.0,0.15474]
[1779851242451,62.22,75843.37,0.0,0.99894,0.0,0.15456]
[1779851246479,62.22,75848.9,0.0,0.99895,0.0,0.1536]
[1779851248493,62.22,75854.47,0.0,0.99896,0.0,0.15265]
[1779851254536,62.22,75855.78,0.0,0.99896,0.0,0.15197]
[1779851259571,62.22,75854.5,0.0,0.99896,0.0,0.15219]
[1779851264605,62.22,75854.99,0.0,0.99896,0.0,0.1521]
[1779851269642,62.22,75854.21,0.0,0.99896,0.0,0.15224]
[1779851274676,62.22,75854.77,0.0,0.99896,0.0,0.15214]
[1779851279710,62.22,75856.03,0.0,0.99896,0.0,0.15192]
[1779851282731,62.22,75861.17,0.0,0.99897,0.0,0.15105]
[1779851287767,62.22,75857.49,0.0,0.99896,0.0,0.15168]
[1779851292802,62.22,75855.35,0.0,0.99896,0.0,0.15204]
[1779851297837,62.22,75853.21,0.0,0.99896,0.0,0.15241]
[1779851302872,62.22,75853.59,0.0,0.99896,0.0,0.15234]
[1779851305892,62.22,75849.73,0.0,0.99895,0.0,0.153]
[1779851312942,62.22,75849.5,0.0,0.99896,0.0,0.15259]
[1779851318983,62.22,75849.76,0.0,0.99896,0.0,0.15254]
[1779851325027,62.22,75850.4,0.0,0.99896,0.0,0.15243]
[1779851330060,62.22,75851.87,0.0,0.99896,0.0,0.15218]
[1779851335096,62.22,75853.75,0.0,0.99896,0.0,0.15186]
[1779851340132,62.22,75856.18,0.0,0.99896,0.0,0.15144]
[1779851343153,62.22,75851.14,0.0,0.99896,0.0,0.1523]
[1779851348188,62.22,75855.07,0.0,0.99896,0.0,0.15163]
[1779851354229,62.22,75855.16,0.0,0.99896,0.0,0.15162]
[1779851357251,62.22,75847.94,0.0,0.99895,0.0,0.15285]
[1779851359264,62.22,75842.23,0.0,0.99895,0.0,0.15384]
[1779851364300,62.22,75843.12,0.0,0.99895,0.0,0.15368]
[1779851369335,62.22,75842.97,0.0,0.99895,0.0,0.15371]
[1779851371067,62.22,75832.21,0.0,0.99894,0.0,0.15511]
[1779851371349,62.22,75832.21,0.0,0.99894,0.0,0.15511]
[1779851373364,62.22,75828.33,0.0,0.99893,0.0,0.15579]
[1779851379406,62.22,75822.58,0.0,0.99892,0.0,0.15679]
[1779851384443,62.22,75820.62,0.0,0.99892,0.0,0.15714]
[1779851385448,62.22,75814.3,0.0,0.99891,0.0,0.15825]
[1779851391219,62.22,75810.23,0.0,0.99891,0.0,0.15898]
[1779851392497,62.22,75805.48,0.0,0.9989,0.0,0.15982]
[1779851397533,62.22,75811.57,0.0,0.99891,0.0,0.15874]
[1779851402571,62.22,75811.78,0.0,0.99891,0.0,0.1587]
[1779851404591,62.22,75806.25,0.0,0.9989,0.0,0.15969]
[1779851409620,62.22,75803.83,0.0,0.9989,0.0,0.16012]
[1779851414657,62.22,75798.67,0.0,0.99889,0.0,0.16105]
[1779851419690,62.22,75789.04,0.0,0.99888,0.0,0.16279]
[1779851420698,62.22,75782.97,0.0,0.99887,0.0,0.16389]
[1779851425734,62.22,75783.67,0.0,0.99887,0.0,0.16377]
[1779851427747,62.22,75794.33,0.0,0.99888,0.0,0.16183]
[1779851428756,62.22,75801.82,0.0,0.99889,0.0,0.16048]
[1779851433794,62.22,75804.61,0.0,0.9989,0.0,0.15951]
[1779851436811,62.22,75811.26,0.0,0.99891,0.0,0.15832]
[1779851441846,62.22,75813.68,0.0,0.99891,0.0,0.15789]
[1779851451669,62.22,75814.11,0.0,0.99891,0.0,0.15782]
[1779851456952,62.22,75815.48,0.0,0.99892,0.0,0.15758]
[1779851461986,62.22,75813.18,0.0,0.99891,0.0,0.15798]
[1779851470043,62.22,75817.18,0.0,0.99892,0.0,0.15728]
[1779851475079,62.22,75821.12,0.0,0.99892,0.0,0.15658]
[1779851480117,62.22,75822.67,0.0,0.99893,0.0,0.15631]
[1779851486161,62.22,75823.16,0.0,0.99893,0.0,0.15623]
[1779851491194,62.22,75827.18,0.0,0.99894,0.0,0.15506]
[1779851497237,62.22,75823.49,0.0,0.99893,0.0,0.1557]
[1779851502273,62.22,75821.34,0.0,0.99893,0.0,0.15608]
[1779851504286,62.22,75810.66,0.0,0.99891,0.0,0.15796]
[1779851505293,62.22,75805.69,0.0,0.99891,0.0,0.15884]
[1779851510328,62.22,75805.24,0.0,0.99891,0.0,0.15892]
[1779851515367,62.22,75803.31,0.0,0.9989,0.0,0.15926]
[1779851520401,62.22,75802.73,0.0,0.9989,0.0,0.15937]
[1779851525437,62.22,75801.26,0.0,0.9989,0.0,0.15963]
[1779851530471,62.22,75799.4,0.0,0.9989,0.0,0.15996]
[1779851535511,62.22,75798.02,0.0,0.9989,0.0,0.16021]
[1779851542314,62.22,75797.91,0.0,0.9989,0.0,0.16023]
[1779851547595,62.22,75797.93,0.0,0.9989,0.0,0.16023]
[1779851553637,62.22,75797.93,0.0,0.9989,0.0,0.15975]
[1779851558672,62.22,75795.65,0.0,0.9989,0.0,0.16016]
[1779851563708,62.22,75790.86,0.0,0.99889,0.0,0.16102]
[1779851568743,62.22,75792.04,0.0,0.99889,0.0,0.16081]
[1779851574784,62.22,75795.72,0.0,0.9989,0.0,0.16015]
[1779851580827,62.22,75796.23,0.0,0.9989,0.0,0.16005]
[1779851585863,62.22,75799.8,0.0,0.9989,0.0,0.15942]
[1779851590897,62.22,75800.14,0.0,0.9989,0.0,0.15936]
[1779851595933,62.22,75799.45,0.0,0.9989,0.0,0.15948]
[1779851600968,62.22,75799.49,0.0,0.9989,0.0,0.15947]
[1779851606003,62.22,75799.74,0.0,0.9989,0.0,0.15943]
[1779851609024,62.22,75805.63,0.0,0.99891,0.0,0.15838]
[1779851614058,62.22,75805.0,0.0,0.99891,0.0,0.15802]
[1779851617080,62.22,75799.87,0.0,0.99891,0.0,0.15893]
[1779851622115,62.22,75795.2,0.0,0.9989,0.0,0.15976]
[1779851627149,62.22,75793.13,0.0,0.9989,0.0,0.16013]
[1779851632185,62.22,75793.39,0.0,0.9989,0.0,0.16009]
[1779851637219,62.22,75793.34,0.0,0.9989,0.0,0.1601]
[1779851642255,62.22,75793.29,0.0,0.9989,0.0,0.16011]
[1779851645277,62.22,75788.19,0.0,0.99889,0.0,0.16102]
[1779851650310,62.22,75789.79,0.0,0.99889,0.0,0.16073]
[1779851655346,62.22,75790.81,0.0,0.99889,0.0,0.16055]
[1779851660380,62.22,75790.49,0.0,0.99889,0.0,0.16061]
[1779851665415,62.22,75790.77,0.0,0.99889,0.0,0.16056]
[1779851670452,62.22,75793.39,0.0,0.9989,0.0,0.16009]
[1779851675486,62.22,75792.2,0.0,0.9989,0.0,0.15983]
[1779851680521,62.22,75792.54,0.0,0.9989,0.0,0.15976]
[1779851686568,62.22,75792.09,0.0,0.9989,0.0,0.15985]
[1779851692609,62.22,75793.76,0.0,0.9989,0.0,0.15955]
[1779851697644,62.22,75792.22,0.0,0.9989,0.0,0.15982]
[1779851703443,62.22,75790.32,0.0,0.9989,0.0,0.16016]
[1779851708724,62.22,75792.4,0.0,0.9989,0.0,0.15979]
[1779851714764,62.22,75792.19,0.0,0.9989,0.0,0.15983]
[1779851719801,62.22,75787.43,0.0,0.99889,0.0,0.16068]
[1779851720810,62.22,75750.37,0.0,0.99884,0.0,0.16747]
[1779851721816,62.22,75740.22,0.0,0.99882,0.0,0.16938]
[1779851723606,62.22,75738.39,0.0,0.99882,0.0,0.16972]
[1779851724839,62.22,75744.52,0.0,0.99883,0.0,0.16857]
[1779851725845,62.22,75754.08,0.0,0.99884,0.0,0.16678]
[1779851731886,62.22,75755.93,0.0,0.99885,0.0,0.16595]
[1779851736921,62.22,75763.85,0.0,0.99886,0.0,0.16449]
[1779851739943,62.22,75769.43,0.0,0.99887,0.0,0.16346]
[1779851745985,62.22,75768.68,0.0,0.99887,0.0,0.1636]
[1779851751021,62.22,75768.39,0.0,0.99887,0.0,0.16365]
[1779851757064,62.22,75768.08,0.0,0.99887,0.0,0.16371]
[1779851760085,62.22,75774.75,0.0,0.99888,0.0,0.16249]
[1779851765119,62.22,75777.7,0.0,0.99888,0.0,0.16196]
[1779851770155,62.22,75778.29,0.0,0.99888,0.0,0.16185]
[1779851773963,62.22,75782.72,0.0,0.99889,0.0,0.16105]
[1779851779218,62.22,75781.38,0.0,0.99889,0.0,0.16129]
[1779851781234,62.22,75773.21,0.0,0.99888,0.0,0.16277]
[1779851786268,62.22,75771.57,0.0,0.99887,0.0,0.16307]
[1779851791305,62.22,75771.36,0.0,0.99888,0.0,0.16263]
[1779851793318,62.22,75764.87,0.0,0.99887,0.0,0.16381]
[1779851797347,62.22,75756.62,0.0,0.99886,0.0,0.16533]
[1779851798354,62.22,75750.26,0.0,0.99885,0.0,0.16651]
[1779851803388,62.22,75752.11,0.0,0.99885,0.0,0.16616]
[1779851808423,62.22,75752.37,0.0,0.99885,0.0,0.16612]
[1779851813458,62.22,75755.91,0.0,0.99885,0.0,0.16546]
[1779851818494,62.22,75756.44,0.0,0.99885,0.0,0.16536]
[1779851823529,62.22,75755.54,0.0,0.99885,0.0,0.16553]
[1779851825543,62.22,75749.45,0.0,0.99885,0.0,0.16666]
[1779851830577,62.22,75749.65,0.0,0.99885,0.0,0.16662]
[1779851835613,62.22,75753.5,0.0,0.99885,0.0,0.16591]
[1779851842661,62.22,75753.95,0.0,0.99885,0.0,0.16582]
[1779851847698,62.22,75753.76,0.0,0.99885,0.0,0.16586]
[1779851852732,62.22,75754.71,0.0,0.99886,0.0,0.16519]
[1779851859781,62.22,75751.02,0.0,0.99885,0.0,0.16588]
[1779851864817,62.22,75751.0,0.0,0.99885,0.0,0.16588]
[1779851869852,62.22,75752.17,0.0,0.99885,0.0,0.16566]
[1779851874887,62.22,75752.82,0.0,0.99885,0.0,0.16554]
[1779851879923,62.22,75754.38,0.0,0.99886,0.0,0.16525]
[1779851885964,62.22,75754.89,0.0,0.99886,0.0,0.16516]
[1779851889993,62.22,75760.36,0.0,0.99886,0.0,0.16415]
[1779851895028,62.22,75762.91,0.0,0.99887,0.0,0.16369]
[1779851900064,62.22,75762.03,0.0,0.99887,0.0,0.16385]
[1779851905099,62.22,75760.07,0.0,0.99886,0.0,0.16421]
[1779851910134,62.22,75762.61,0.0,0.99887,0.0,0.16374]
[1779851915171,62.22,75764.18,0.0,0.99887,0.0,0.16297]
[1779851920205,62.22,75765.09,0.0,0.99887,0.0,0.1628]
[1779851925239,62.22,75766.02,0.0,0.99887,0.0,0.16263]
[1779851930275,62.22,75766.12,0.0,0.99888,0.0,0.16262]
[1779851932289,62.22,75760.51,0.0,0.99887,0.0,0.16364]
[1779851937324,62.22,75758.7,0.0,0.99886,0.0,0.16397]
[1779851942358,62.22,75758.86,0.0,0.99886,0.0,0.16394]
[1779851947393,62.22,75759.24,0.0,0.99887,0.0,0.16387]
[1779851953436,62.22,75757.59,0.0,0.99886,0.0,0.16418]
[1779851958471,62.22,75763.57,0.0,0.99887,0.0,0.16308]
[1779851963507,62.22,75763.64,0.0,0.99887,0.0,0.16307]
[1779851969549,62.22,75763.79,0.0,0.99887,0.0,0.16304]
[1779851974584,62.22,75763.45,0.0,0.99887,0.0,0.16262]
[1779851979621,62.22,75762.8,0.0,0.99887,0.0,0.16274]
[1779851984654,62.22,75763.38,0.0,0.99887,0.0,0.16263]
[1779851989688,62.22,75763.3,0.0,0.99887,0.0,0.16265]
[1779851994723,62.22,75763.33,0.0,0.99887,0.0,0.16264]
[1779851999759,62.22,75762.36,0.0,0.99887,0.0,0.16282]
[1779852002791,62.22,75743.4,0.0,0.99885,0.0,0.16631]
[1779852003798,62.22,75740.2,0.0,0.99884,0.0,0.1669]
[1779852008836,62.22,75740.83,0.0,0.99884,0.0,0.16678]
[1779852013870,62.22,75738.46,0.0,0.99884,0.0,0.16723]
[1779852018904,62.22,75738.15,0.0,0.99884,0.0,0.16728]
[1779852023941,62.22,75738.39,0.0,0.99884,0.0,0.16724]
[1779852025954,62.22,75728.94,0.0,0.99883,0.0,0.16901]
[1779852026961,62.22,75727.87,0.0,0.99882,0.0,0.16921]
[1779852033003,62.22,75728.83,0.0,0.99883,0.0,0.16854]
[1779852039047,62.22,75731.86,0.0,0.99883,0.0,0.16797]
[1779852043083,62.22,75739.92,0.0,0.99884,0.0,0.16646]
[1779852045863,62.22,75743.24,0.0,0.99885,0.0,0.16584]
[1779852051130,62.22,75742.1,0.0,0.99885,0.0,0.16606]
[1779852056165,62.22,75740.39,0.0,0.99885,0.0,0.16637]
[1779852061201,62.22,75740.29,0.0,0.99885,0.0,0.16639]
[1779852066238,62.22,75737.48,0.0,0.99884,0.0,0.16692]
[1779852068251,62.22,75731.57,0.0,0.99883,0.0,0.16802]
[1779852073285,62.22,75729.88,0.0,0.99883,0.0,0.16834]
[1779852078320,62.22,75729.24,0.0,0.99883,0.0,0.16846]
[1779852083355,62.22,75730.27,0.0,0.99883,0.0,0.16826]
[1779852088390,62.22,75729.45,0.0,0.99883,0.0,0.16842]
[1779852093426,62.22,75726.12,0.0,0.99883,0.0,0.16855]
[1779852100475,62.22,75726.67,0.0,0.99883,0.0,0.16844]
[1779852105509,62.22,75726.15,0.0,0.99883,0.0,0.16854]
[1779852113565,62.22,75726.18,0.0,0.99883,0.0,0.16854]
[1779852118600,62.22,75728.81,0.0,0.99883,0.0,0.16804]
[1779852124642,62.22,75727.93,0.0,0.99883,0.0,0.16821]
[1779852129677,62.22,75723.05,0.0,0.99882,0.0,0.16913]
[1779852135719,62.22,75722.37,0.0,0.99882,0.0,0.16925]
[1779852140756,62.22,75718.31,0.0,0.99882,0.0,0.17002]
[1779852145794,62.22,75721.62,0.0,0.99882,0.0,0.1694]
[1779852150825,62.22,75722.14,0.0,0.99882,0.0,0.1693]
[1779852155864,62.22,75724.59,0.0,0.99883,0.0,0.16834]
[1779852161907,62.22,75723.65,0.0,0.99883,0.0,0.16851]
[1779852166942,62.22,75721.67,0.0,0.99883,0.0,0.16889]
[1779852171979,62.22,75721.0,0.0,0.99882,0.0,0.16901]
[1779852177015,62.22,75711.82,0.0,0.99881,0.0,0.17075]
[1779852180035,62.22,75711.72,0.0,0.99881,0.0,0.17077]
[1779852185072,62.22,75712.65,0.0,0.99881,0.0,0.1706]
[1779852190108,62.22,75712.89,0.0,0.99881,0.0,0.17055]
[1779852195145,62.22,75714.12,0.0,0.99881,0.0,0.17032]
[1779852200181,62.22,75713.71,0.0,0.99881,0.0,0.17039]
[1779852205215,62.22,75713.83,0.0,0.99881,0.0,0.17037]
[1779852210251,62.22,75713.68,0.0,0.99881,0.0,0.1704]
[1779852213271,62.22,75718.81,0.0,0.99882,0.0,0.16893]
[1779852218309,62.22,75723.52,0.0,0.99883,0.0,0.16804]
[1779852221327,62.22,75728.16,0.0,0.99884,0.0,0.16717]
[1779852227163,62.22,75727.88,0.0,0.99884,0.0,0.16722]
[1779852232406,62.22,75724.98,0.0,0.99883,0.0,0.16777]
[1779852237440,62.22,75723.52,0.0,0.99883,0.0,0.16804]
[1779852241469,62.22,75713.27,0.0,0.99882,0.0,0.16998]
[1779852242478,62.22,75704.82,0.0,0.9988,0.0,0.17159]
[1779852244493,62.22,75702.05,0.0,0.9988,0.0,0.17212]
[1779852249528,62.22,75705.05,0.0,0.9988,0.0,0.17154]
[1779852256577,62.22,75705.58,0.0,0.99881,0.0,0.17144]
[1779852261612,62.22,75708.36,0.0,0.99881,0.0,0.17091]
[1779852264632,62.22,75701.94,0.0,0.9988,0.0,0.17214]
[1779852269667,62.22,75698.13,0.0,0.99879,0.0,0.17287]
[1779852274702,62.22,75695.46,0.0,0.99879,0.0,0.17287]
[1779852279738,62.22,75694.93,0.0,0.99879,0.0,0.17298]
[1779852284773,62.22,75693.45,0.0,0.99879,0.0,0.17326]
[1779852286787,62.22,75707.08,0.0,0.99881,0.0,0.17065]
[1779852288800,62.22,75713.1,0.0,0.99882,0.0,0.16951]
[1779852293835,62.22,75716.53,0.0,0.99882,0.0,0.16886]
[1779852298871,62.22,75720.52,0.0,0.99883,0.0,0.16811]
[1779852301892,62.22,75730.72,0.0,0.99885,0.0,0.1662]
[1779852302898,62.22,75738.83,0.0,0.99886,0.0,0.1647]
[1779852307934,62.22,75738.35,0.0,0.99886,0.0,0.16479]
[1779852312968,62.22,75749.08,0.0,0.99887,0.0,0.16282]
[1779852313976,62.22,75749.54,0.0,0.99887,0.0,0.16273]
[1779852319014,62.22,75742.81,0.0,0.99886,0.0,0.16397]
[1779852325068,62.22,75740.38,0.0,0.99886,0.0,0.16441]
[1779852326068,62.22,75750.93,0.0,0.99887,0.0,0.16248]
[1779852327074,62.22,75751.29,0.0,0.99887,0.0,0.16241]
[1779852332108,62.22,75751.68,0.0,0.99888,0.0,0.16186]
[1779852337143,62.22,75751.9,0.0,0.99888,0.0,0.16182]
[1779852342179,62.22,75751.22,0.0,0.99888,0.0,0.16194]
[1779852347218,62.22,75756.62,0.0,0.99888,0.0,0.16097]
[1779852352255,62.22,75752.97,0.0,0.99888,0.0,0.16163]
[1779852354268,62.22,75747.96,0.0,0.99887,0.0,0.16254]
[1779852359304,62.22,75746.6,0.0,0.99887,0.0,0.16279]
[1779852364338,62.22,75745.36,0.0,0.99887,0.0,0.16301]
[1779852371392,62.22,75744.19,0.0,0.99887,0.0,0.16323]
[1779852378220,62.22,75743.23,0.0,0.99887,0.0,0.1634]
[1779852383472,62.22,75746.27,0.0,0.99887,0.0,0.16285]
[1779852388507,62.22,75748.57,0.0,0.99887,0.0,0.16243]
[1779852393542,62.22,75752.12,0.0,0.99888,0.0,0.1613]
[1779852398576,62.22,75752.99,0.0,0.99888,0.0,0.16114]
[1779852404618,62.22,75751.57,0.0,0.99888,0.0,0.1614]
[1779852409653,62.22,75752.21,0.0,0.99888,0.0,0.16128]
[1779852414689,62.22,75754.84,0.0,0.99889,0.0,0.16081]
[1779852419724,62.22,75758.46,0.0,0.99889,0.0,0.16015]
[1779852424781,62.22,75762.73,0.0,0.9989,0.0,0.15939]
[1779852429817,62.22,75764.94,0.0,0.9989,0.0,0.15899]
[1779852434852,62.22,75765.41,0.0,0.9989,0.0,0.15891]
[1779852439887,62.22,75763.89,0.0,0.9989,0.0,0.15918]
[1779852446936,62.22,75763.86,0.0,0.9989,0.0,0.15918]
[1779852458786,62.22,75763.2,0.0,0.9989,0.0,0.15883]
[1779852464056,62.22,75763.27,0.0,0.9989,0.0,0.15881]
[1779852469091,62.22,75759.39,0.0,0.9989,0.0,0.15951]
[1779852474128,62.22,75758.19,0.0,0.99889,0.0,0.15972]
[1779852479163,62.22,75758.16,0.0,0.99889,0.0,0.15973]
[1779852482183,62.22,75752.96,0.0,0.99889,0.0,0.16066]
[1779852483189,62.22,75742.83,0.0,0.99887,0.0,0.1625]
[1779852484196,62.22,75742.13,0.0,0.99887,0.0,0.16263]
[1779852491251,62.22,75740.9,0.0,0.99887,0.0,0.16286]
[1779852496285,62.22,75743.35,0.0,0.99887,0.0,0.16241]
[1779852503334,62.22,75743.02,0.0,0.99887,0.0,0.16247]
[1779852504342,62.22,75737.64,0.0,0.99887,0.0,0.16345]
[1779852506357,62.22,75733.54,0.0,0.99886,0.0,0.16421]
[1779852512398,62.22,75734.13,0.0,0.99886,0.0,0.16361]
[1779852517434,62.22,75731.62,0.0,0.99886,0.0,0.16407]
[1779852520455,62.22,75739.19,0.0,0.99887,0.0,0.16268]
[1779852525493,62.22,75732.57,0.0,0.99886,0.0,0.16389]
[1779852530528,62.22,75728.29,0.0,0.99886,0.0,0.16468]
[1779852535562,62.22,75724.33,0.0,0.99885,0.0,0.16542]
[1779852540601,62.22,75722.12,0.0,0.99885,0.0,0.16583]
[1779852545633,62.22,75723.25,0.0,0.99885,0.0,0.16562]
[1779852550668,62.22,75727.28,0.0,0.99885,0.0,0.16487]
[1779852555702,62.22,75723.36,0.0,0.99885,0.0,0.1656]
[1779852560738,62.22,75723.08,0.0,0.99885,0.0,0.16565]
[1779852565773,62.22,75720.51,0.0,0.99884,0.0,0.16613]
[1779852570809,62.22,75718.18,0.0,0.99884,0.0,0.16656]
[1779852575843,62.22,75717.18,0.0,0.99884,0.0,0.16625]
[1779852580881,62.22,75720.95,0.0,0.99885,0.0,0.16555]
[1779852585915,62.22,75720.04,0.0,0.99885,0.0,0.16572]
[1779852590951,62.22,75717.98,0.0,0.99884,0.0,0.1661]
[1779852595985,62.22,75718.04,0.0,0.99884,0.0,0.16609]
[1779852598000,62.22,75725.53,0.0,0.99885,0.0,0.1647]
[1779852603036,62.22,75726.87,0.0,0.99886,0.0,0.16445]
[1779852608072,62.22,75728.49,0.0,0.99886,0.0,0.16416]
[1779852611092,62.22,75736.86,0.0,0.99887,0.0,0.16262]
[1779852616128,62.22,75739.48,0.0,0.99887,0.0,0.16214]
[1779852621162,62.22,75743.0,0.0,0.99888,0.0,0.1615]
[1779852626199,62.22,75745.86,0.0,0.99888,0.0,0.16099]
[1779852631233,62.22,75749.2,0.0,0.99889,0.0,0.1599]
[1779852635261,62.22,75754.86,0.0,0.9989,0.0,0.15889]
[1779852641302,62.22,75757.6,0.0,0.9989,0.0,0.1584]
[1779852646338,62.22,75752.31,0.0,0.9989,0.0,0.15934]
[1779852651372,62.22,75746.52,0.0,0.99889,0.0,0.16038]
[1779852653386,62.22,75744.02,0.0,0.99888,0.0,0.16084]
[1779852660215,62.22,75746.49,0.0,0.99889,0.0,0.16039]
[1779852666478,62.22,75750.15,0.0,0.99889,0.0,0.15973]
[1779852671513,62.22,75749.69,0.0,0.99889,0.0,0.15981]
[1779852673527,62.22,75741.6,0.0,0.99888,0.0,0.16127]
[1779852678562,62.22,75738.27,0.0,0.99888,0.0,0.16188]
[1779852685612,62.22,75736.25,0.0,0.99887,0.0,0.16225]
[1779852692660,62.22,75734.27,0.0,0.99887,0.0,0.16212]
[1779852697696,62.22,75732.36,0.0,0.99887,0.0,0.16247]
[1779852703738,62.22,75731.33,0.0,0.99887,0.0,0.16266]
[1779852708775,62.22,75730.19,0.0,0.99887,0.0,0.16287]
[1779852713811,62.22,75729.69,0.0,0.99887,0.0,0.16296]
[1779852718846,62.22,75729.49,0.0,0.99887,0.0,0.163]
[1779852723881,62.22,75730.19,0.0,0.99887,0.0,0.16287]
[1779852728917,62.22,75728.6,0.0,0.99887,0.0,0.16316]
[1779852733952,62.22,75732.06,0.0,0.99887,0.0,0.16253]
[1779852738986,62.22,75732.04,0.0,0.99887,0.0,0.16253]
[1779852739993,62.22,75727.5,0.0,0.99886,0.0,0.16336]
[1779852748052,62.22,75725.57,0.0,0.99886,0.0,0.16371]
[1779852753088,62.22,75725.2,0.0,0.99886,0.0,0.16329]
[1779852758130,62.22,75724.17,0.0,0.99886,0.0,0.16348]
[1779852763164,62.22,75724.45,0.0,0.99886,0.0,0.16343]
[1779852770214,62.22,75726.13,0.0,0.99887,0.0,0.16312]
[1779852776255,62.22,75725.11,0.0,0.99886,0.0,0.16331]
[1779852782297,62.22,75725.84,0.0,0.99887,0.0,0.16318]
[1779852787331,62.22,75724.48,0.0,0.99886,0.0,0.16343]
[1779852792366,62.22,75725.55,0.0,0.99886,0.0,0.16323]
[1779852797401,62.22,75725.83,0.0,0.99887,0.0,0.16318]
[1779852803443,62.22,75722.05,0.0,0.99886,0.0,0.16387]
[1779852805458,62.22,75712.13,0.0,0.99885,0.0,0.16571]
[1779852810493,62.22,75708.97,0.0,0.99884,0.0,0.1663]
[1779852815527,62.22,75703.38,0.0,0.99884,0.0,0.16684]
[1779852820564,62.22,75701.44,0.0,0.99883,0.0,0.16721]
[1779852825598,62.22,75702.08,0.0,0.99883,0.0,0.16709]
[1779852830633,62.22,75702.59,0.0,0.99884,0.0,0.16699]
[1779852835667,62.22,75703.52,0.0,0.99884,0.0,0.16682]
[1779852841493,62.22,75704.17,0.0,0.99884,0.0,0.1667]
[1779852847754,62.22,75704.59,0.0,0.99884,0.0,0.16662]
[1779852852786,62.22,75702.33,0.0,0.99884,0.0,0.16704]
[1779852857821,62.22,75702.84,0.0,0.99884,0.0,0.16695]
[1779852863863,62.22,75705.85,0.0,0.99884,0.0,0.16638]
[1779852868899,62.22,75706.96,0.0,0.99884,0.0,0.16618]
[1779852873934,62.22,75705.67,0.0,0.99884,0.0,0.16592]
[1779852878968,62.22,75705.88,0.0,0.99884,0.0,0.16588]
[1779852884007,62.22,75706.58,0.0,0.99884,0.0,0.16575]
[1779852889039,62.22,75705.03,0.0,0.99884,0.0,0.16604]
[1779852895086,62.22,75709.24,0.0,0.99885,0.0,0.16526]
[1779852900122,62.22,75710.4,0.0,0.99885,0.0,0.16504]
[1779852905157,62.22,75709.46,0.0,0.99885,0.0,0.16522]
[1779852911203,62.22,75706.44,0.0,0.99884,0.0,0.16578]
[1779852914225,62.22,75694.17,0.0,0.99883,0.0,0.16807]
[1779852919265,62.22,75662.14,0.0,0.99878,0.0,0.17421]
[1779852920274,62.22,75649.67,0.0,0.99876,0.0,0.17665]
[1779852925310,62.22,75642.97,0.0,0.99875,0.0,0.17797]
[1779852930343,62.22,75643.19,0.0,0.99875,0.0,0.17793]
[1779852933367,62.22,75638.08,0.0,0.99875,0.0,0.17842]
[1779852938399,62.22,75635.11,0.0,0.99874,0.0,0.17901]
[1779852943435,62.22,75630.8,0.0,0.99873,0.0,0.17987]
[1779852948470,62.22,75631.09,0.0,0.99874,0.0,0.17982]
[1779852953505,62.22,75632.66,0.0,0.99874,0.0,0.1795]
[1779852958541,62.22,75633.17,0.0,0.99874,0.0,0.1794]
[1779852963577,62.22,75635.53,0.0,0.99874,0.0,0.17893]
[1779852968609,62.22,75636.04,0.0,0.99874,0.0,0.17883]
[1779852973646,62.22,75636.18,0.0,0.99874,0.0,0.1788]
[1779852978681,62.22,75636.2,0.0,0.99874,0.0,0.1788]
[1779852983716,62.22,75636.06,0.0,0.99874,0.0,0.17882]
[1779852988751,62.22,75635.97,0.0,0.99874,0.0,0.17884]
[1779852993788,62.22,75635.25,0.0,0.99875,0.0,0.17846]
[1779852998825,62.22,75634.6,0.0,0.99874,0.0,0.17859]
[1779853003860,62.22,75635.92,0.0,0.99875,0.0,0.17833]
[1779853008895,62.22,75634.63,0.0,0.99874,0.0,0.17858]
[1779853013931,62.22,75638.6,0.0,0.99875,0.0,0.17779]
[1779853018965,62.22,75638.82,0.0,0.99875,0.0,0.17775]
[1779853023999,62.22,75636.13,0.0,0.99875,0.0,0.17828]
[1779853029034,62.22,75637.61,0.0,0.99875,0.0,0.17799]
[1779853034073,62.22,75637.94,0.0,0.99875,0.0,0.17792]
[1779853039106,62.22,75637.31,0.0,0.99875,0.0,0.17805]
[1779853044142,62.22,75638.11,0.0,0.99875,0.0,0.17789]
[1779853048170,62.22,75632.96,0.0,0.99874,0.0,0.17892]
[1779853053207,62.22,75631.83,0.0,0.99874,0.0,0.17861]
[1779853058242,62.22,75636.71,0.0,0.99875,0.0,0.17764]
[1779853063276,62.22,75636.72,0.0,0.99875,0.0,0.17764]
[1779853068313,62.22,75637.57,0.0,0.99875,0.0,0.17747]
[1779853073348,62.22,75636.18,0.0,0.99875,0.0,0.17775]
[1779853080396,62.22,75635.97,0.0,0.99875,0.0,0.17779]
[1779853085432,62.22,75636.77,0.0,0.99875,0.0,0.17763]
[1779853090467,62.22,75642.36,0.0,0.99876,0.0,0.17653]
[1779853095502,62.22,75642.31,0.0,0.99876,0.0,0.17654]
[1779853100536,62.22,75642.25,0.0,0.99876,0.0,0.17655]
[1779853105572,62.22,75640.58,0.0,0.99876,0.0,0.17688]
[1779853107586,62.22,75647.54,0.0,0.99877,0.0,0.17551]
[1779853112621,62.22,75650.37,0.0,0.99878,0.0,0.17444]
[1779853117659,62.22,75651.83,0.0,0.99878,0.0,0.17415]
[1779853122692,62.22,75650.68,0.0,0.99878,0.0,0.17438]
[1779853124705,62.22,75656.28,0.0,0.99878,0.0,0.17329]
[1779853129741,62.22,75659.42,0.0,0.99879,0.0,0.17268]
[1779853134777,62.22,75662.96,0.0,0.99879,0.0,0.172]
[1779853139813,62.22,75662.15,0.0,0.99879,0.0,0.17215]
[1779853144846,62.22,75662.09,0.0,0.99879,0.0,0.17217]
[1779853151898,62.22,75661.93,0.0,0.99879,0.0,0.1722]
[1779853152905,62.22,75653.7,0.0,0.99878,0.0,0.17379]
[1779853153912,62.22,75653.78,0.0,0.99878,0.0,0.17377]
[1779853155926,62.22,75646.91,0.0,0.99877,0.0,0.17511]
[1779853156932,62.22,75646.39,0.0,0.99877,0.0,0.17522]
[1779853161968,62.22,75647.09,0.0,0.99877,0.0,0.17508]
[1779853167003,62.22,75644.28,0.0,0.99877,0.0,0.17563]
[1779853172038,62.22,75641.19,0.0,0.99877,0.0,0.17572]
[1779853177073,62.22,75640.13,0.0,0.99876,0.0,0.17593]
[1779853182107,62.22,75640.21,0.0,0.99876,0.0,0.17591]
[1779853187142,62.22,75636.65,0.0,0.99876,0.0,0.17661]
[1779853192177,62.22,75635.58,0.0,0.99876,0.0,0.17682]
[1779853197216,62.22,75636.41,0.0,0.99876,0.0,0.17666]
[1779853201241,62.22,75641.63,0.0,0.99877,0.0,0.17563]
[1779853204032,62.22,75650.47,0.0,0.99878,0.0,0.1739]
[1779853207286,62.22,75659.13,0.0,0.99879,0.0,0.17223]
[1779853208294,62.22,75669.32,0.0,0.99881,0.0,0.17027]
[1779853209301,62.22,75671.24,0.0,0.99881,0.0,0.1699]
[1779853214335,62.22,75671.17,0.0,0.99881,0.0,0.16992]
[1779853219370,62.22,75669.95,0.0,0.99881,0.0,0.17015]
[1779853224173,62.22,75675.42,0.0,0.99882,0.0,0.16911]
[1779853229441,62.22,75671.29,0.0,0.99881,0.0,0.16989]
[1779853234483,62.22,75670.98,0.0,0.99881,0.0,0.16945]
[1779853239510,62.22,75670.92,0.0,0.99881,0.0,0.16946]
[1779853242533,62.22,75665.8,0.0,0.99881,0.0,0.17044]
[1779853250588,62.22,75663.65,0.0,0.9988,0.0,0.17085]
[1779853256630,62.22,75668.12,0.0,0.99881,0.0,0.16999]
[1779853261665,62.22,75668.88,0.0,0.99881,0.0,0.16985]
[1779853265693,62.22,75663.32,0.0,0.9988,0.0,0.17091]
[1779853270729,62.22,75666.68,0.0,0.99881,0.0,0.17027]
[1779853275764,62.22,75666.01,0.0,0.99881,0.0,0.1704]
[1779853280798,62.22,75665.93,0.0,0.99881,0.0,0.17041]
[1779853285835,62.22,75665.72,0.0,0.99881,0.0,0.17045]
[1779853290871,62.22,75665.29,0.0,0.99881,0.0,0.17053]
[1779853296912,62.22,75664.64,0.0,0.99881,0.0,0.17015]
[1779853301947,62.22,75663.12,0.0,0.99881,0.0,0.17044]
[1779853306982,62.22,75662.43,0.0,0.9988,0.0,0.17057]
[1779853312018,62.22,75662.3,0.0,0.9988,0.0,0.1706]
[1779853317053,62.22,75662.07,0.0,0.9988,0.0,0.17064]
[1779853323094,62.22,75661.67,0.0,0.9988,0.0,0.17072]
[1779853328130,62.22,75661.32,0.0,0.9988,0.0,0.17078]
[1779853334182,62.22,75661.65,0.0,0.9988,0.0,0.17072]
[1779853336193,62.22,75647.5,0.0,0.99878,0.0,0.17345]
[1779853337200,62.22,75641.13,0.0,0.99877,0.0,0.17469]
[1779853338207,62.22,75639.44,0.0,0.99877,0.0,0.17502]
[1779853341229,62.22,75644.61,0.0,0.99878,0.0,0.17401]
[1779853346262,62.22,75649.78,0.0,0.99879,0.0,0.17301]
[1779853349284,62.22,75655.44,0.0,0.99879,0.0,0.17191]
[1779853355326,62.22,75655.98,0.0,0.9988,0.0,0.1713]
[1779853360365,62.22,75658.46,0.0,0.9988,0.0,0.17082]
[1779853366407,62.22,75659.07,0.0,0.9988,0.0,0.17071]
[1779853371442,62.22,75658.36,0.0,0.9988,0.0,0.17084]
[1779853376477,62.22,75659.67,0.0,0.9988,0.0,0.17059]
[1779853381514,62.22,75660.15,0.0,0.9988,0.0,0.1705]
[1779853387556,62.22,75659.19,0.0,0.9988,0.0,0.17068]
[1779853392591,62.22,75658.2,0.0,0.9988,0.0,0.17087]
[1779853397626,62.22,75652.19,0.0,0.99879,0.0,0.17203]
[1779853398633,62.22,75658.64,0.0,0.9988,0.0,0.17079]
[1779853403668,62.22,75660.4,0.0,0.9988,0.0,0.17045]
[1779853408704,62.22,75659.81,0.0,0.9988,0.0,0.17057]
[1779853411728,62.22,75655.05,0.0,0.9988,0.0,0.17097]
[1779853415755,62.22,75650.59,0.0,0.99879,0.0,0.17183]
[1779853420793,62.22,75649.12,0.0,0.99879,0.0,0.17211]
[1779853422804,62.22,75658.95,0.0,0.99881,0.0,0.17022]
[1779853423813,62.22,75663.89,0.0,0.99881,0.0,0.16928]
[1779853428846,62.22,75666.08,0.0,0.99882,0.0,0.16886]
[1779853433882,62.22,75666.64,0.0,0.99882,0.0,0.16876]
[1779853438917,62.22,75662.81,0.0,0.99881,0.0,0.16949]
[1779853442945,62.22,75657.11,0.0,0.9988,0.0,0.17057]
[1779853444959,62.22,75651.88,0.0,0.9988,0.0,0.17158]
[1779853449994,62.22,75652.86,0.0,0.9988,0.0,0.17139]
[1779853455031,62.22,75652.78,0.0,0.9988,0.0,0.1714]
[1779853460067,62.22,75654.38,0.0,0.9988,0.0,0.1711]
[1779853464094,62.22,75661.98,0.0,0.99881,0.0,0.16964]
[1779853469128,62.22,75662.6,0.0,0.99881,0.0,0.16953]
[1779853474168,62.22,75663.23,0.0,0.99882,0.0,0.1689]
[1779853479204,62.22,75662.63,0.0,0.99882,0.0,0.16901]
[1779853485247,62.22,75662.63,0.0,0.99882,0.0,0.16901]
[1779853490282,62.22,75662.8,0.0,0.99882,0.0,0.16898]
[1779853501356,62.22,75662.8,0.0,0.99882,0.0,0.16898]
[1779853506394,62.22,75666.79,0.0,0.99882,0.0,0.16823]
[1779853509415,62.22,75659.04,0.0,0.99881,0.0,0.1697]
[1779853512435,62.22,75651.68,0.0,0.9988,0.0,0.17111]
[1779853514449,62.22,75646.48,0.0,0.99879,0.0,0.17211]
[1779853521498,62.22,75645.58,0.0,0.99879,0.0,0.17228]
[1779853528549,62.22,75645.27,0.0,0.99879,0.0,0.17234]
[1779853529556,62.22,75658.92,0.0,0.99881,0.0,0.16972]
[1779853530562,62.22,75661.64,0.0,0.99881,0.0,0.1692]
[1779853535597,62.22,75664.68,0.0,0.99882,0.0,0.16812]
[1779853542647,62.22,75661.97,0.0,0.99882,0.0,0.16863]
[1779853548689,62.22,75661.06,0.0,0.99882,0.0,0.16881]
[1779853554512,62.22,75659.88,0.0,0.99881,0.0,0.16903]
[1779853559765,62.22,75660.61,0.0,0.99882,0.0,0.16889]
[1779853564800,62.22,75654.48,0.0,0.99881,0.0,0.17006]
[1779853566814,62.22,75649.19,0.0,0.9988,0.0,0.17107]
[1779853574870,62.22,75649.11,0.0,0.9988,0.0,0.17109]
[1779853576885,62.22,75643.22,0.0,0.99879,0.0,0.17222]
[1779853581919,62.22,75641.03,0.0,0.99879,0.0,0.17265]
[1779853586954,62.22,75644.8,0.0,0.99879,0.0,0.17192]
[1779853591990,62.22,75645.6,0.0,0.9988,0.0,0.17125]
[1779853597025,62.22,75645.0,0.0,0.9988,0.0,0.17137]
[1779853602060,62.22,75644.69,0.0,0.9988,0.0,0.17143]
[1779853607095,62.22,75645.24,0.0,0.9988,0.0,0.17132]
[1779853612130,62.22,75646.15,0.0,0.9988,0.0,0.17115]
[1779853617165,62.22,75645.74,0.0,0.9988,0.0,0.17123]
[1779853622199,62.22,75646.04,0.0,0.9988,0.0,0.17117]
[1779853627234,62.22,75646.66,0.0,0.9988,0.0,0.17105]
[1779853631263,62.22,75653.97,0.0,0.99881,0.0,0.16965]
[1779853637305,62.22,75655.44,0.0,0.99881,0.0,0.16937]
[1779853642340,62.22,75655.6,0.0,0.99881,0.0,0.16934]
[1779853648382,62.22,75654.42,0.0,0.99881,0.0,0.16956]
[1779853653423,62.22,75654.13,0.0,0.99881,0.0,0.16911]
[1779853660473,62.22,75656.26,0.0,0.99882,0.0,0.16871]
[1779853665506,62.22,75651.6,0.0,0.99881,0.0,0.16959]
[1779853670542,62.22,75648.67,0.0,0.99881,0.0,0.17015]
[1779853675577,62.22,75645.68,0.0,0.9988,0.0,0.17073]
[1779853682628,62.22,75643.72,0.0,0.9988,0.0,0.1711]
[1779853684641,62.22,75632.8,0.0,0.99878,0.0,0.17321]
[1779853685648,62.22,75630.95,0.0,0.99878,0.0,0.17357]
[1779853690684,62.22,75632.68,0.0,0.99878,0.0,0.17324]
[1779853695525,62.22,75629.54,0.0,0.99878,0.0,0.17385]
[1779853700754,62.22,75627.29,0.0,0.99877,0.0,0.17429]
[1779853703776,62.22,75624.0,0.0,0.99877,0.0,0.17493]
[1779853705595,62.22,75611.66,0.0,0.99875,0.0,0.17737]
[1779853705863,62.22,75593.73,0.0,0.99872,0.0,0.18096]
[1779853707831,62.22,75587.69,0.0,0.99871,0.0,0.18218]
[1779853708837,62.22,75585.53,0.0,0.99871,0.0,0.18262]
[1779853713873,62.22,75584.78,0.0,0.99871,0.0,0.18224]
[1779853718908,62.22,75584.95,0.0,0.99871,0.0,0.1822]
[1779853719915,62.22,75577.88,0.0,0.9987,0.0,0.18365]
[1779853725745,62.22,75587.1,0.0,0.99871,0.0,0.18177]
[1779853725958,62.22,75587.1,0.0,0.99871,0.0,0.18177]
[1779853729986,62.22,75592.04,0.0,0.99872,0.0,0.18077]
[1779853731999,62.22,75586.7,0.0,0.99871,0.0,0.18185]
[1779853736040,62.22,75579.02,0.0,0.9987,0.0,0.18341]
[1779853737055,62.22,75551.51,0.0,0.99866,0.0,0.18912]
[1779853738062,62.22,75510.89,0.0,0.99859,0.0,0.19784]
[1779853739071,62.22,75531.84,0.0,0.99862,0.0,0.1933]
[1779853740077,62.22,75539.43,0.0,0.99864,0.0,0.19168]
[1779853742090,62.22,75533.93,0.0,0.99863,0.0,0.19285]
[1779853745111,62.22,75523.92,0.0,0.99861,0.0,0.19501]
[1779853749140,62.22,75529.91,0.0,0.99862,0.0,0.19371]
[1779853750147,62.22,75536.62,0.0,0.99863,0.0,0.19228]
[1779853753170,62.22,75544.7,0.0,0.99865,0.0,0.19056]
[1779853755184,62.22,75555.78,0.0,0.99866,0.0,0.18822]
[1779853760222,62.22,75560.76,0.0,0.99867,0.0,0.18718]
[1779853765256,62.22,75560.02,0.0,0.99867,0.0,0.18734]
[1779853770290,62.22,75561.85,0.0,0.99867,0.0,0.18696]
[1779853775325,62.22,75560.95,0.0,0.99868,0.0,0.1866]
[1779853780360,62.22,75565.22,0.0,0.99868,0.0,0.18571]
[1779853786401,62.22,75565.31,0.0,0.99868,0.0,0.18569]
[1779853791437,62.22,75565.55,0.0,0.99868,0.0,0.18564]
[1779853796472,62.22,75566.48,0.0,0.99868,0.0,0.18545]
[1779853797479,62.22,75557.02,0.0,0.99867,0.0,0.18741]
[1779853801506,62.22,75546.14,0.0,0.99865,0.0,0.1897]
[1779853803532,62.22,75540.92,0.0,0.99864,0.0,0.1908]
[1779853804539,62.22,75532.84,0.0,0.99863,0.0,0.19252]
[1779853805548,62.22,75522.52,0.0,0.99861,0.0,0.19474]
[1779853806552,62.22,75523.08,0.0,0.99861,0.0,0.19462]
[1779853808566,62.22,75528.53,0.0,0.99862,0.0,0.19345]
[1779853809575,62.22,75539.3,0.0,0.99864,0.0,0.19115]
[1779853810582,62.22,75539.66,0.0,0.99864,0.0,0.19107]
[1779853815616,62.22,75540.78,0.0,0.99864,0.0,0.19083]
[1779853819644,62.22,75545.52,0.0,0.99865,0.0,0.18983]
[1779853824680,62.22,75547.39,0.0,0.99865,0.0,0.18943]
[1779853829716,62.22,75544.91,0.0,0.99865,0.0,0.18996]
[1779853831730,62.22,75550.66,0.0,0.99866,0.0,0.18819]
[1779853836767,62.22,75554.35,0.0,0.99867,0.0,0.18742]
[1779853841800,62.22,75560.4,0.0,0.99868,0.0,0.18616]
[1779853842810,62.22,75562.91,0.0,0.99868,0.0,0.18564]
[1779853845829,62.22,75568.52,0.0,0.99869,0.0,0.18449]
[1779853848854,62.22,75553.0,0.0,0.99867,0.0,0.18771]
[1779853849858,62.22,75555.84,0.0,0.99867,0.0,0.18711]
[1779853853892,62.22,75557.98,0.0,0.99867,0.0,0.18667]
[1779853858927,62.22,75559.64,0.0,0.99868,0.0,0.18633]
[1779853863960,62.22,75561.37,0.0,0.99868,0.0,0.18597]
[1779853866740,62.22,75571.54,0.0,0.9987,0.0,0.18387]
[1779853873024,62.22,75570.91,0.0,0.9987,0.0,0.184]
[1779853878065,62.22,75566.76,0.0,0.99869,0.0,0.18485]
[1779853879071,62.22,75549.68,0.0,0.99866,0.0,0.18841]
[1779853880079,62.22,75544.81,0.0,0.99865,0.0,0.18943]
[1779853883104,62.22,75551.49,0.0,0.99866,0.0,0.18803]
[1779853884107,62.22,75559.15,0.0,0.99868,0.0,0.18643]
[1779853885114,62.22,75560.53,0.0,0.99868,0.0,0.18614]
[1779853888134,62.22,75564.56,0.0,0.99869,0.0,0.18531]
[1779853893171,62.22,75570.62,0.0,0.9987,0.0,0.18352]
[1779853898205,62.22,75570.67,0.0,0.9987,0.0,0.18351]
[1779853903240,62.22,75570.17,0.0,0.9987,0.0,0.18362]
[1779853908275,62.22,75571.25,0.0,0.9987,0.0,0.1834]
[1779853913315,62.22,75567.37,0.0,0.99869,0.0,0.18419]
[1779853918348,62.22,75573.22,0.0,0.9987,0.0,0.18299]
[1779853923384,62.22,75573.58,0.0,0.9987,0.0,0.18292]
[1779853928421,62.22,75574.85,0.0,0.99871,0.0,0.18266]
[1779853934460,62.22,75576.49,0.0,0.99871,0.0,0.18233]
[1779853939496,62.22,75577.8,0.0,0.99871,0.0,0.18206]
[1779853944531,62.22,75580.09,0.0,0.99871,0.0,0.18159]
[1779853949566,62.22,75576.34,0.0,0.99871,0.0,0.18236]
[1779853954602,62.22,75577.0,0.0,0.99871,0.0,0.18168]
[1779853959636,62.22,75577.69,0.0,0.99871,0.0,0.18154]
[1779853962656,62.22,75565.62,0.0,0.99869,0.0,0.18401]
[1779853967691,62.22,75560.21,0.0,0.99869,0.0,0.18512]
[1779853972727,62.22,75564.0,0.0,0.99869,0.0,0.18434]
[1779853977765,62.22,75564.15,0.0,0.99869,0.0,0.18431]
[1779853982799,62.22,75563.3,0.0,0.99869,0.0,0.18449]
[1779853985819,62.22,75574.36,0.0,0.99871,0.0,0.18222]
[1779853986826,62.22,75576.29,0.0,0.99871,0.0,0.18183]
[1779853991861,62.22,75576.54,0.0,0.99871,0.0,0.18178]
[1779853997905,62.22,75574.45,0.0,0.99871,0.0,0.1822]
[1779854002938,62.22,75574.4,0.0,0.99871,0.0,0.18221]
[1779854007973,62.22,75574.59,0.0,0.99871,0.0,0.18217]
[1779854013009,62.22,75574.68,0.0,0.99871,0.0,0.18162]
[1779854018044,62.22,75574.54,0.0,0.99871,0.0,0.18165]
[1779854021065,62.22,75565.08,0.0,0.9987,0.0,0.18358]
[1779854022071,62.22,75562.36,0.0,0.99869,0.0,0.18414]
[1779854027107,62.22,75560.23,0.0,0.99869,0.0,0.18457]
[1779854032143,62.22,75558.68,0.0,0.99869,0.0,0.18489]
[1779854037950,62.22,75559.19,0.0,0.99869,0.0,0.18479]
[1779854040200,62.22,75565.04,0.0,0.9987,0.0,0.18359]
[1779854042212,62.22,75567.66,0.0,0.9987,0.0,0.18305]
[1779854048058,62.22,75569.16,0.0,0.9987,0.0,0.18274]
[1779854052282,62.22,75559.51,0.0,0.99869,0.0,0.18472]
[1779854053290,62.22,75559.52,0.0,0.99869,0.0,0.18472]
[1779854056311,62.22,75565.34,0.0,0.9987,0.0,0.18352]
[1779854061345,62.22,75566.04,0.0,0.9987,0.0,0.18338]
[1779854062353,62.22,75560.86,0.0,0.99869,0.0,0.18444]
[1779854067387,62.22,75560.67,0.0,0.99869,0.0,0.18448]
[1779854074437,62.22,75560.23,0.0,0.99869,0.0,0.18403]
[1779854079474,62.22,75559.4,0.0,0.99869,0.0,0.1842]
[1779854084509,62.22,75557.54,0.0,0.99869,0.0,0.18458]
[1779854089544,62.22,75556.68,0.0,0.99869,0.0,0.18476]
[1779854094580,62.22,75557.17,0.0,0.99869,0.0,0.18466]
[1779854101630,62.22,75556.17,0.0,0.99869,0.0,0.18487]
[1779854106664,62.22,75550.7,0.0,0.99868,0.0,0.186]
[1779854111702,62.22,75546.69,0.0,0.99867,0.0,0.18683]
[1779854116736,62.22,75545.34,0.0,0.99867,0.0,0.18712]
[1779854121770,62.22,75545.25,0.0,0.99867,0.0,0.18713]
[1779854126805,62.22,75546.18,0.0,0.99867,0.0,0.18694]
[1779854132848,62.22,75546.51,0.0,0.99867,0.0,0.18632]
[1779854137882,62.22,75549.52,0.0,0.99868,0.0,0.1857]
[1779854140904,62.22,75557.95,0.0,0.99869,0.0,0.18396]
[1779854143925,62.22,75562.49,0.0,0.9987,0.0,0.18302]
[1779854148960,62.22,75562.08,0.0,0.9987,0.0,0.18311]
[1779854153995,62.22,75565.8,0.0,0.99871,0.0,0.18235]
[1779854157017,62.22,75571.46,0.0,0.99872,0.0,0.1812]
[1779854162052,62.22,75571.47,0.0,0.99872,0.0,0.18119]
[1779854167086,62.22,75574.11,0.0,0.99872,0.0,0.18066]
[1779854174135,62.22,75574.65,0.0,0.99872,0.0,0.18055]
[1779854179172,62.22,75578.14,0.0,0.99873,0.0,0.17985]
[1779854184205,62.22,75573.95,0.0,0.99872,0.0,0.18069]
[1779854189241,62.22,75573.26,0.0,0.99872,0.0,0.18083]
[1779854194277,62.22,75572.9,0.0,0.99872,0.0,0.18037]
[1779854200319,62.22,75571.24,0.0,0.99872,0.0,0.1807]
[1779854205356,62.22,75572.02,0.0,0.99872,0.0,0.18055]
[1779854210390,62.22,75571.54,0.0,0.99872,0.0,0.18064]
[1779854215425,62.22,75571.95,0.0,0.99872,0.0,0.18056]
[1779854219253,62.22,75585.6,0.0,0.99874,0.0,0.17782]
[1779854222474,62.22,75591.02,0.0,0.99875,0.0,0.17674]
[1779854224488,62.22,75594.93,0.0,0.99876,0.0,0.17597]
[1779854229526,62.22,75590.31,0.0,0.99875,0.0,0.17688]
[1779854230531,62.22,75586.05,0.0,0.99874,0.0,0.17773]
[1779854235565,62.22,75586.72,0.0,0.99874,0.0,0.17759]
[1779854240600,62.22,75587.8,0.0,0.99874,0.0,0.17738]
[1779854245635,62.22,75588.97,0.0,0.99875,0.0,0.17715]
[1779854251677,62.22,75587.77,0.0,0.99875,0.0,0.17686]
[1779854256712,62.22,75586.72,0.0,0.99875,0.0,0.17707]
[1779854261748,62.22,75588.37,0.0,0.99875,0.0,0.17674]
[1779854266783,62.22,75587.58,0.0,0.99875,0.0,0.1769]
[1779854271818,62.22,75588.76,0.0,0.99875,0.0,0.17666]
[1779854276853,62.22,75588.45,0.0,0.99875,0.0,0.17672]
[1779854277859,62.22,75581.27,0.0,0.99874,0.0,0.17815]
[1779854282895,62.22,75579.72,0.0,0.99874,0.0,0.17846]
[1779854287930,62.22,75570.1,0.0,0.99872,0.0,0.1804]
[1779854288938,62.22,75559.12,0.0,0.9987,0.0,0.18263]
[1779854290951,62.22,75542.6,0.0,0.99868,0.0,0.18604]
[1779854291958,62.22,75537.04,0.0,0.99867,0.0,0.18719]
[1779854292965,62.22,75542.32,0.0,0.99868,0.0,0.18609]
[1779854298000,62.22,75539.22,0.0,0.99867,0.0,0.18674]
[1779854303036,62.22,75539.03,0.0,0.99867,0.0,0.18678]
[1779854308072,62.22,75540.92,0.0,0.99867,0.0,0.18639]
[1779854314114,62.22,75540.82,0.0,0.99868,0.0,0.18586]
[1779854319149,62.22,75540.07,0.0,0.99868,0.0,0.18601]
[1779854325192,62.22,75539.34,0.0,0.99867,0.0,0.18616]
[1779854330227,62.22,75537.7,0.0,0.99867,0.0,0.18651]
[1779854335263,62.22,75534.51,0.0,0.99867,0.0,0.18717]
[1779854340299,62.22,75535.72,0.0,0.99867,0.0,0.18692]
[1779854343320,62.22,75541.08,0.0,0.99868,0.0,0.1858]
[1779854345334,62.22,75547.57,0.0,0.99869,0.0,0.18446]
[1779854349363,62.22,75549.09,0.0,0.99869,0.0,0.18415]
[1779854354399,62.22,75548.16,0.0,0.99869,0.0,0.18434]
[1779854359432,62.22,75546.38,0.0,0.99869,0.0,0.18471]
[1779854364468,62.22,75544.52,0.0,0.99868,0.0,0.18509]
[1779854370322,62.22,75543.93,0.0,0.99868,0.0,0.18521]
[1779854375544,62.22,75542.31,0.0,0.99868,0.0,0.185]
[1779854380581,62.22,75542.84,0.0,0.99868,0.0,0.18489]
[1779854385616,62.22,75541.55,0.0,0.99868,0.0,0.18516]
[1779854390651,62.22,75543.76,0.0,0.99869,0.0,0.1847]
[1779854395685,62.22,75541.45,0.0,0.99868,0.0,0.18518]
[1779854396693,62.22,75556.25,0.0,0.99871,0.0,0.18214]
[1779854397700,62.22,75556.21,0.0,0.99871,0.0,0.18214]
[1779854402735,62.22,75553.06,0.0,0.9987,0.0,0.18279]
[1779854403742,62.22,75541.69,0.0,0.99868,0.0,0.18513]
[1779854404755,62.22,75536.53,0.0,0.99867,0.0,0.1862]
[1779854406764,62.22,75535.99,0.0,0.99867,0.0,0.18631]
[1779854411799,62.22,75529.04,0.0,0.99866,0.0,0.18776]
[1779854414821,62.22,75523.09,0.0,0.99865,0.0,0.18902]
[1779854419858,62.22,75531.07,0.0,0.99867,0.0,0.18734]
[1779854420865,62.22,75536.13,0.0,0.99867,0.0,0.18628]
[1779854422882,62.22,75538.85,0.0,0.99868,0.0,0.18572]
[1779854424894,62.22,75553.09,0.0,0.9987,0.0,0.18278]
[1779854425901,62.22,75555.79,0.0,0.99871,0.0,0.18223]
[1779854428926,62.22,75559.01,0.0,0.99871,0.0,0.18157]
[1779854433962,62.22,75561.1,0.0,0.99872,0.0,0.18061]
[1779854437989,62.22,75570.43,0.0,0.99873,0.0,0.17873]
[1779854442016,62.22,75576.54,0.0,0.99874,0.0,0.17751]
[1779854447052,62.22,75579.02,0.0,0.99875,0.0,0.17701]
[1779854452088,62.22,75580.52,0.0,0.99875,0.0,0.17671]
[1779854457125,62.22,75584.85,0.0,0.99875,0.0,0.17586]
[1779854462157,62.22,75588.19,0.0,0.99876,0.0,0.1752]
[1779854467192,62.22,75588.69,0.0,0.99876,0.0,0.1751]
[1779854472227,62.22,75584.31,0.0,0.99875,0.0,0.17596]
[1779854477264,62.22,75583.32,0.0,0.99875,0.0,0.17616]
[1779854481290,62.22,75577.9,0.0,0.99874,0.0,0.17724]
[1779854483304,62.22,75572.9,0.0,0.99874,0.0,0.17823]
[1779854484311,62.22,75569.4,0.0,0.99873,0.0,0.17894]
[1779854489347,62.22,75569.57,0.0,0.99873,0.0,0.1789]
[1779854494380,62.22,75571.67,0.0,0.99874,0.0,0.17795]
[1779854499415,62.22,75574.81,0.0,0.99874,0.0,0.17732]
[1779854502438,62.22,75570.1,0.0,0.99874,0.0,0.17826]
[1779854507475,62.22,75567.9,0.0,0.99873,0.0,0.1787]
[1779854512508,62.22,75568.37,0.0,0.99873,0.0,0.17861]
[1779854517543,62.22,75568.48,0.0,0.99873,0.0,0.17859]
[1779854522577,62.22,75557.87,0.0,0.99872,0.0,0.18073]
[1779854523586,62.22,75545.69,0.0,0.9987,0.0,0.18321]
[1779854524592,62.22,75539.66,0.0,0.99869,0.0,0.18445]
[1779854525599,62.22,75538.93,0.0,0.99869,0.0,0.1846]
[1779854530633,62.22,75544.13,0.0,0.99869,0.0,0.18353]
[1779854533654,62.22,75534.9,0.0,0.99868,0.0,0.18544]
[1779854535669,62.22,75535.47,0.0,0.99868,0.0,0.18532]
[1779854541517,62.22,75538.75,0.0,0.99869,0.0,0.18464]
[1779854548760,62.22,75537.36,0.0,0.99868,0.0,0.18493]
[1779854553795,62.22,75536.97,0.0,0.99869,0.0,0.18446]
[1779854558830,62.22,75536.45,0.0,0.99869,0.0,0.18457]
[1779854563869,62.22,75536.11,0.0,0.99868,0.0,0.18464]
[1779854568900,62.22,75536.94,0.0,0.99869,0.0,0.18447]
[1779854575949,62.22,75536.97,0.0,0.99869,0.0,0.18446]
[1779854577963,62.22,75530.91,0.0,0.99868,0.0,0.18572]
[1779854582998,62.22,75530.95,0.0,0.99868,0.0,0.18571]
[1779854588034,62.22,75535.78,0.0,0.99868,0.0,0.18471]
[1779854593076,62.22,75535.18,0.0,0.99868,0.0,0.18483]
[1779854600126,62.22,75533.86,0.0,0.99868,0.0,0.18511]
[1779854605167,62.22,75534.61,0.0,0.99868,0.0,0.18495]
[1779854610201,62.22,75536.69,0.0,0.99869,0.0,0.18452]
[1779854616243,62.22,75536.58,0.0,0.99869,0.0,0.184]
[1779854621277,62.22,75537.16,0.0,0.99869,0.0,0.18388]
[1779854626313,62.22,75537.58,0.0,0.99869,0.0,0.18379]
[1779854631351,62.22,75541.45,0.0,0.9987,0.0,0.18299]
[1779854636387,62.22,75541.69,0.0,0.9987,0.0,0.18295]
[1779854641422,62.22,75544.12,0.0,0.9987,0.0,0.18245]
[1779854646457,62.22,75538.45,0.0,0.99869,0.0,0.18361]
[1779854652499,62.22,75542.11,0.0,0.9987,0.0,0.18286]
[1779854657534,62.22,75541.61,0.0,0.9987,0.0,0.18296]
[1779854662568,62.22,75542.95,0.0,0.9987,0.0,0.18269]
[1779854663576,62.22,75553.79,0.0,0.99872,0.0,0.18048]
[1779854664582,62.22,75555.49,0.0,0.99872,0.0,0.18013]
[1779854669619,62.22,75553.75,0.0,0.99872,0.0,0.18049]
[1779854674653,62.22,75547.3,0.0,0.99871,0.0,0.18126]
[1779854675660,62.22,75542.08,0.0,0.9987,0.0,0.18232]
[1779854676668,62.22,75539.03,0.0,0.9987,0.0,0.18295]
[1779854681703,62.22,75538.77,0.0,0.9987,0.0,0.183]
[1779854686738,62.22,75540.76,0.0,0.9987,0.0,0.18259]
[1779854691772,62.22,75542.1,0.0,0.9987,0.0,0.18232]
[1779854696808,62.22,75538.28,0.0,0.9987,0.0,0.1831]
[1779854701844,62.22,75536.27,0.0,0.99869,0.0,0.18351]
[1779854706877,62.22,75530.35,0.0,0.99868,0.0,0.18474]
[1779854712718,62.22,75531.82,0.0,0.99869,0.0,0.18443]
[1779854717955,62.22,75532.64,0.0,0.99869,0.0,0.18426]
[1779854722990,62.22,75532.78,0.0,0.99869,0.0,0.18423]
[1779854728025,62.22,75535.36,0.0,0.99869,0.0,0.1837]
[1779854734069,62.22,75537.45,0.0,0.9987,0.0,0.18273]
[1779854739106,62.22,75534.53,0.0,0.99869,0.0,0.18333]
[1779854745146,62.22,75536.72,0.0,0.9987,0.0,0.18288]
[1779854749174,62.22,75542.66,0.0,0.99871,0.0,0.18166]
[1779854751187,62.22,75547.53,0.0,0.99871,0.0,0.18067]
[1779854756223,62.22,75547.79,0.0,0.99872,0.0,0.18062]
[1779854761259,62.22,75547.61,0.0,0.99871,0.0,0.18066]
[1779854766292,62.22,75548.14,0.0,0.99872,0.0,0.18055]
[1779854771327,62.22,75550.43,0.0,0.99872,0.0,0.18008]
[1779854776365,62.22,75549.39,0.0,0.99872,0.0,0.18029]
[1779854782405,62.22,75549.89,0.0,0.99872,0.0,0.18019]
[1779854790463,62.22,75552.35,0.0,0.99872,0.0,0.1797]
[1779854795497,62.22,75552.91,0.0,0.99873,0.0,0.17905]
[1779854801539,62.22,75548.56,0.0,0.99872,0.0,0.17993]
[1779854806574,62.22,75549.14,0.0,0.99872,0.0,0.17981]
[1779854811611,62.22,75551.53,0.0,0.99872,0.0,0.17933]
[1779854816645,62.22,75552.63,0.0,0.99873,0.0,0.1791]
[1779854821681,62.22,75550.87,0.0,0.99872,0.0,0.17946]
[1779854825709,62.22,75577.26,0.0,0.99877,0.0,0.1742]
[1779854826716,62.22,75583.12,0.0,0.99877,0.0,0.17306]
[1779854827722,62.22,75583.54,0.0,0.99877,0.0,0.17297]
[1779854831754,62.22,75575.07,0.0,0.99876,0.0,0.17464]
[1779854832762,62.22,75575.18,0.0,0.99876,0.0,0.17461]
[1779854837796,62.22,75575.4,0.0,0.99876,0.0,0.17457]
[1779854841826,62.22,75580.48,0.0,0.99877,0.0,0.17357]
[1779854846861,62.22,75581.25,0.0,0.99877,0.0,0.17342]
[1779854848878,62.22,75576.1,0.0,0.99876,0.0,0.17443]
[1779854853911,62.22,75571.66,0.0,0.99876,0.0,0.17478]
[1779854858946,62.22,75572.27,0.0,0.99876,0.0,0.17466]
[1779854863982,62.22,75575.44,0.0,0.99877,0.0,0.17404]
[1779854869016,62.22,75576.11,0.0,0.99877,0.0,0.17391]
[1779854874051,62.22,75575.13,0.0,0.99877,0.0,0.1741]
[1779854879085,62.22,75574.82,0.0,0.99876,0.0,0.17416]
[1779854884120,62.22,75575.07,0.0,0.99877,0.0,0.17411]
[1779854890162,62.22,75573.7,0.0,0.99876,0.0,0.17438]
[1779854895199,62.22,75579.43,0.0,0.99877,0.0,0.17326]
[1779854904057,62.22,75581.39,0.0,0.99878,0.0,0.17287]
[1779854909298,62.22,75579.5,0.0,0.99877,0.0,0.17324]
[1779854915342,62.22,75579.0,0.0,0.99877,0.0,0.17282]
[1779854920376,62.22,75581.21,0.0,0.99878,0.0,0.17239]
[1779854925413,62.22,75581.47,0.0,0.99878,0.0,0.17234]
[1779854930447,62.22,75579.06,0.0,0.99878,0.0,0.17281]
[1779854935482,62.22,75579.83,0.0,0.99878,0.0,0.17266]
[1779854940516,62.22,75581.86,0.0,0.99878,0.0,0.17226]
[1779854945552,62.22,75583.68,0.0,0.99878,0.0,0.17191]
[1779854950586,62.22,75583.6,0.0,0.99878,0.0,0.17192]
[1779854955622,62.22,75582.85,0.0,0.99878,0.0,0.17207]
[1779854961663,62.22,75584.48,0.0,0.99878,0.0,0.17175]
[1779854966698,62.22,75584.37,0.0,0.99878,0.0,0.17177]
[1779854973747,62.22,75584.24,0.0,0.99879,0.0,0.17128]
[1779854980796,62.22,75583.32,0.0,0.99879,0.0,0.17146]
[1779854989859,62.22,75582.24,0.0,0.99878,0.0,0.17167]
[1779855000938,62.22,75584.0,0.0,0.99879,0.0,0.17133]
[1779855002962,62.22,75575.91,0.0,0.99877,0.0,0.1729]
[1779855004969,62.22,75571.4,0.0,0.99877,0.0,0.17378]
[1779855010003,62.22,75573.44,0.0,0.99877,0.0,0.17338]
[1779855011009,62.22,75580.49,0.0,0.99878,0.0,0.17201]
[1779855013025,62.22,75582.96,0.0,0.99878,0.0,0.17153]
[1779855018059,62.22,75588.64,0.0,0.99879,0.0,0.17043]
[1779855021080,62.22,75588.66,0.0,0.99879,0.0,0.17043]
[1779855026120,62.22,75586.08,0.0,0.99879,0.0,0.17093]
[1779855031150,62.22,75584.02,0.0,0.99879,0.0,0.17081]
[1779855036185,62.22,75585.63,0.0,0.99879,0.0,0.1705]
[1779855041221,62.22,75585.78,0.0,0.99879,0.0,0.17047]
[1779855046254,62.22,75585.59,0.0,0.99879,0.0,0.1705]
[1779855051290,62.22,75586.11,0.0,0.99879,0.0,0.1704]
[1779855056327,62.22,75586.34,0.0,0.99879,0.0,0.17036]
[1779855063374,62.22,75585.72,0.0,0.99879,0.0,0.17048]
[1779855065197,62.22,75578.74,0.0,0.99878,0.0,0.17183]
[1779855072437,62.22,75579.4,0.0,0.99878,0.0,0.1717]
[1779855077471,62.22,75580.31,0.0,0.99878,0.0,0.17153]
[1779855082509,62.22,75579.71,0.0,0.99878,0.0,0.17164]
[1779855087543,62.22,75579.37,0.0,0.99878,0.0,0.17171]
[1779855092578,62.22,75579.81,0.0,0.99879,0.0,0.1711]
[1779855097614,62.22,75578.76,0.0,0.99879,0.0,0.17131]
[1779855102649,62.22,75580.9,0.0,0.99879,0.0,0.17089]
[1779855107684,62.22,75581.17,0.0,0.99879,0.0,0.17084]
[1779855112719,62.22,75578.45,0.0,0.99879,0.0,0.17137]
[1779855117755,62.22,75578.66,0.0,0.99879,0.0,0.17133]
[1779855122789,62.22,75577.9,0.0,0.99878,0.0,0.17147]
[1779855127825,62.22,75578.15,0.0,0.99878,0.0,0.17143]
[1779855132859,62.22,75579.04,0.0,0.99879,0.0,0.17125]
[1779855137895,62.22,75579.88,0.0,0.99879,0.0,0.17109]
[1779855142930,62.22,75579.04,0.0,0.99879,0.0,0.17125]
[1779855150987,62.22,75581.41,0.0,0.99879,0.0,0.1708]
[1779855159047,62.22,75580.6,0.0,0.99879,0.0,0.17044]
[1779855164082,62.22,75580.77,0.0,0.99879,0.0,0.1704]
[1779855171137,62.22,75579.99,0.0,0.99879,0.0,0.17055]
[1779855174157,62.22,75574.89,0.0,0.99878,0.0,0.17154]
[1779855179192,62.22,75575.72,0.0,0.99878,0.0,0.17138]
[1779855185235,62.22,75576.84,0.0,0.99879,0.0,0.17116]
[1779855190270,62.22,75577.9,0.0,0.99879,0.0,0.17096]
[1779855195305,62.22,75577.78,0.0,0.99879,0.0,0.17098]
[1779855198326,62.22,75572.19,0.0,0.99878,0.0,0.17206]
[1779855201347,62.22,75557.1,0.0,0.99876,0.0,0.17502]
[1779855202354,62.22,75550.62,0.0,0.99875,0.0,0.17631]
[1779855203363,62.22,75550.42,0.0,0.99875,0.0,0.17635]
[1779855208396,62.22,75547.75,0.0,0.99874,0.0,0.17688]
[1779855210409,62.22,75542.74,0.0,0.99873,0.0,0.17788]
[1779855214438,62.22,75540.92,0.0,0.99873,0.0,0.17771]
[1779855219473,62.22,75539.63,0.0,0.99873,0.0,0.17797]
[1779855224507,62.22,75539.66,0.0,0.99873,0.0,0.17797]
[1779855229542,62.22,75539.49,0.0,0.99873,0.0,0.178]
[1779855234579,62.22,75538.54,0.0,0.99873,0.0,0.17819]
[1779855239612,62.22,75538.2,0.0,0.99873,0.0,0.17826]
[1779855244649,62.22,75538.62,0.0,0.99873,0.0,0.17818]
[1779855248683,62.22,75531.01,0.0,0.99872,0.0,0.17971]
[1779855250692,62.22,75528.12,0.0,0.99871,0.0,0.1803]
[1779855255727,62.22,75529.51,0.0,0.99872,0.0,0.18001]
[1779855260761,62.22,75530.0,0.0,0.99872,0.0,0.17991]
[1779855265796,62.22,75530.47,0.0,0.99872,0.0,0.17982]
[1779855268818,62.22,75521.32,0.0,0.9987,0.0,0.18168]
[1779855270832,62.22,75515.19,0.0,0.99869,0.0,0.18294]
[1779855275866,62.22,75514.68,0.0,0.9987,0.0,0.1825]
[1779855280903,62.22,75514.46,0.0,0.9987,0.0,0.18254]
[1779855285935,62.22,75513.91,0.0,0.99869,0.0,0.18266]
[1779855290971,62.22,75514.45,0.0,0.9987,0.0,0.18254]
[1779855296009,62.22,75507.01,0.0,0.99868,0.0,0.18408]
[1779855301044,62.22,75507.52,0.0,0.99868,0.0,0.18397]
[1779855306079,62.22,75506.98,0.0,0.99868,0.0,0.18408]
[1779855311113,62.22,75507.05,0.0,0.99868,0.0,0.18407]
[1779855317156,62.22,75508.59,0.0,0.99869,0.0,0.18375]
[1779855323198,62.22,75508.63,0.0,0.99869,0.0,0.18374]
[1779855328234,62.22,75508.78,0.0,0.99869,0.0,0.18371]
[1779855333267,62.22,75508.97,0.0,0.99869,0.0,0.18313]
[1779855338303,62.22,75508.91,0.0,0.99869,0.0,0.18314]
[1779855343337,62.22,75510.66,0.0,0.99869,0.0,0.18278]
[1779855348383,62.22,75508.63,0.0,0.99869,0.0,0.1832]
[1779855351403,62.22,75494.19,0.0,0.99867,0.0,0.18619]
[1779855352412,62.22,75487.06,0.0,0.99865,0.0,0.18769]
[1779855353419,62.22,75487.44,0.0,0.99866,0.0,0.18761]
[1779855357462,62.22,75481.78,0.0,0.99865,0.0,0.1888]
[1779855358463,62.22,75475.13,0.0,0.99863,0.0,0.19022]
[1779855359463,62.22,75470.73,0.0,0.99863,0.0,0.19116]
[1779855361476,62.22,75469.45,0.0,0.99862,0.0,0.19143]
[1779855366511,62.22,75473.83,0.0,0.99863,0.0,0.19049]
[1779855369532,62.22,75482.51,0.0,0.99865,0.0,0.18865]
[1779855370539,62.22,75491.16,0.0,0.99866,0.0,0.18683]
[1779855375573,62.22,75486.17,0.0,0.99865,0.0,0.18788]
[1779855380609,62.22,75484.08,0.0,0.99865,0.0,0.18832]
[1779855384638,62.22,75478.39,0.0,0.99864,0.0,0.18952]
[1779855387467,62.22,75473.33,0.0,0.99863,0.0,0.1906]
[1779855392694,62.22,75472.08,0.0,0.99863,0.0,0.1903]
[1779855395715,62.22,75477.74,0.0,0.99864,0.0,0.1891]
[1779855400749,62.22,75475.67,0.0,0.99864,0.0,0.18954]
[1779855403771,62.22,75468.53,0.0,0.99863,0.0,0.19106]
[1779855409814,62.22,75467.61,0.0,0.99863,0.0,0.19126]
[1779855414847,62.22,75469.66,0.0,0.99863,0.0,0.19082]
[1779855419882,62.22,75470.55,0.0,0.99863,0.0,0.19063]
[1779855421898,62.22,75464.75,0.0,0.99862,0.0,0.19187]
[1779855426932,62.22,75463.93,0.0,0.99862,0.0,0.19205]
[1779855432975,62.22,75462.81,0.0,0.99862,0.0,0.19229]
[1779855438009,62.22,75464.46,0.0,0.99862,0.0,0.19194]
[1779855443043,62.22,75465.02,0.0,0.99862,0.0,0.19181]
[1779855448079,62.22,75461.61,0.0,0.99862,0.0,0.19255]
[1779855453113,62.22,75463.86,0.0,0.99862,0.0,0.1915]
[1779855458149,62.22,75462.23,0.0,0.99862,0.0,0.19185]
[1779855463184,62.22,75457.64,0.0,0.99861,0.0,0.19283]
[1779855468222,62.22,75453.31,0.0,0.9986,0.0,0.19377]
[1779855473254,62.22,75456.27,0.0,0.99861,0.0,0.19313]
[1779855478291,62.22,75457.0,0.0,0.99861,0.0,0.19297]
[1779855483324,62.22,75453.99,0.0,0.99861,0.0,0.19362]
[1779855488361,62.22,75451.48,0.0,0.9986,0.0,0.19417]
[1779855492387,62.22,75450.56,0.0,0.9986,0.0,0.19437]
[1779855497424,62.22,75451.93,0.0,0.9986,0.0,0.19407]
[1779855499437,62.22,75459.13,0.0,0.99862,0.0,0.19251]
[1779855504474,62.22,75462.03,0.0,0.99862,0.0,0.19189]
[1779855509509,62.22,75461.96,0.0,0.99862,0.0,0.1919]
[1779855514543,62.22,75460.64,0.0,0.99862,0.0,0.19162]
[1779855519583,62.22,75458.43,0.0,0.99862,0.0,0.19209]
[1779855524618,62.22,75453.95,0.0,0.99861,0.0,0.19306]
[1779855525631,62.22,75449.73,0.0,0.9986,0.0,0.19398]
[1779855529667,62.22,75417.39,0.0,0.99855,0.0,0.20111]
[1779855530679,62.22,75414.81,0.0,0.99854,0.0,0.20169]
[1779855535709,62.22,75418.15,0.0,0.99855,0.0,0.20094]
[1779855540760,62.22,75410.43,0.0,0.99853,0.0,0.20268]
[1779855541764,62.22,75405.67,0.0,0.99852,0.0,0.20376]
[1779855543774,62.22,75396.81,0.0,0.99851,0.0,0.20578]
[1779855548853,62.22,75400.05,0.0,0.99851,0.0,0.20504]
[1779855550831,62.22,75393.75,0.0,0.9985,0.0,0.20648]
[1779855555672,62.22,75400.68,0.0,0.99852,0.0,0.20489]
[1779855558886,62.22,75408.85,0.0,0.99853,0.0,0.20304]
[1779855563921,62.22,75411.7,0.0,0.99854,0.0,0.20239]
[1779855568957,62.22,75413.03,0.0,0.99854,0.0,0.20209]
[1779855573998,62.22,75409.22,0.0,0.99854,0.0,0.20236]
[1779855579034,62.22,75405.55,0.0,0.99853,0.0,0.20319]
[1779855584071,62.22,75405.23,0.0,0.99853,0.0,0.20326]
[1779855589105,62.22,75405.41,0.0,0.99853,0.0,0.20322]
[1779855594141,62.22,75402.2,0.0,0.99852,0.0,0.20395]
[1779855599178,62.22,75403.54,0.0,0.99852,0.0,0.20364]
[1779855604213,62.22,75403.36,0.0,0.99852,0.0,0.20368]
[1779855609250,62.22,75407.37,0.0,0.99853,0.0,0.20278]
[1779855613287,62.22,75412.3,0.0,0.99854,0.0,0.20166]
[1779855618318,62.22,75409.41,0.0,0.99854,0.0,0.20232]
[1779855623354,62.22,75411.42,0.0,0.99854,0.0,0.20186]
[1779855628390,62.22,75409.29,0.0,0.99854,0.0,0.20234]
[1779855635438,62.22,75409.86,0.0,0.99854,0.0,0.20162]
[1779855637452,62.22,75402.61,0.0,0.99853,0.0,0.20326]
[1779855638462,62.22,75396.79,0.0,0.99852,0.0,0.20458]
[1779855639472,62.22,75392.92,0.0,0.99851,0.0,0.20546]
[1779855640476,62.22,75387.11,0.0,0.9985,0.0,0.2068]
[1779855641482,62.22,75385.7,0.0,0.9985,0.0,0.20712]
[1779855646520,62.22,75395.13,0.0,0.99851,0.0,0.20496]
[1779855647527,62.22,75399.34,0.0,0.99852,0.0,0.204]
[1779855649541,62.22,75400.48,0.0,0.99852,0.0,0.20374]
[1779855654576,62.22,75400.95,0.0,0.99852,0.0,0.20363]
[1779855660619,62.22,75401.54,0.0,0.99853,0.0,0.2035]
[1779855665655,62.22,75407.6,0.0,0.99854,0.0,0.20213]
[1779855666662,62.22,75409.46,0.0,0.99854,0.0,0.20171]
[1779855671698,62.22,75405.28,0.0,0.99853,0.0,0.20265]
[1779855676737,62.22,75403.59,0.0,0.99853,0.0,0.20304]
[1779855678749,62.22,75396.98,0.0,0.99852,0.0,0.20454]
[1779855683782,62.22,75396.16,0.0,0.99852,0.0,0.20472]
[1779855685796,62.22,75402.47,0.0,0.99853,0.0,0.20329]
[1779855690830,62.22,75408.08,0.0,0.99854,0.0,0.20202]
[1779855695866,62.22,75404.71,0.0,0.99854,0.0,0.20219]
[1779855697881,62.22,75410.54,0.0,0.99855,0.0,0.20088]
[1779855699895,62.22,75415.52,0.0,0.99856,0.0,0.19976]
[1779855703922,62.22,75407.75,0.0,0.99854,0.0,0.2015]
[1779855706731,62.22,75402.58,0.0,0.99853,0.0,0.20267]
[1779855711978,62.22,75405.92,0.0,0.99854,0.0,0.20191]
[1779855716801,62.22,75412.85,0.0,0.99855,0.0,0.20036]
[1779855722050,62.22,75415.42,0.0,0.99855,0.0,0.19978]
[1779855727084,62.22,75418.35,0.0,0.99856,0.0,0.19913]
[1779855732120,62.22,75422.17,0.0,0.99857,0.0,0.19828]
[1779855737154,62.22,75417.13,0.0,0.99856,0.0,0.1994]
[1779855738172,62.22,75405.8,0.0,0.99854,0.0,0.20194]
[1779855743196,62.22,75402.41,0.0,0.99853,0.0,0.20271]
[1779855748232,62.22,75403.53,0.0,0.99853,0.0,0.20245]
[1779855753267,62.22,75403.3,0.0,0.99854,0.0,0.20191]
[1779855758302,62.22,75403.82,0.0,0.99854,0.0,0.20179]
[1779855763336,62.22,75402.07,0.0,0.99853,0.0,0.20219]
[1779855768371,62.22,75402.47,0.0,0.99854,0.0,0.2021]
[1779855773406,62.22,75402.4,0.0,0.99854,0.0,0.20211]
[1779855781463,62.22,75402.48,0.0,0.99854,0.0,0.2021]
[1779855786498,62.22,75402.37,0.0,0.99854,0.0,0.20212]
[1779855789518,62.22,75395.12,0.0,0.99852,0.0,0.20376]
[1779855794555,62.22,75393.62,0.0,0.99852,0.0,0.2041]
[1779855799590,62.22,75392.93,0.0,0.99852,0.0,0.20426]
[1779855804624,62.22,75389.79,0.0,0.99851,0.0,0.20498]
[1779855810667,62.22,75387.56,0.0,0.99851,0.0,0.20549]
[1779855815701,62.22,75389.81,0.0,0.99852,0.0,0.20437]
[1779855820736,62.22,75388.22,0.0,0.99851,0.0,0.20473]
[1779855825771,62.22,75384.13,0.0,0.99851,0.0,0.20567]
[1779855830807,62.22,75383.41,0.0,0.99851,0.0,0.20583]
[1779855835842,62.22,75383.03,0.0,0.9985,0.0,0.20592]
[1779855840877,62.22,75382.78,0.0,0.9985,0.0,0.20598]
[1779855845913,62.22,75382.56,0.0,0.9985,0.0,0.20603]
[1779855850953,62.22,75386.34,0.0,0.99851,0.0,0.20516]
[1779855855984,62.22,75385.83,0.0,0.99851,0.0,0.20528]
[1779855861022,62.22,75387.21,0.0,0.99851,0.0,0.20496]
[1779855866057,62.22,75388.71,0.0,0.99851,0.0,0.20462]
[1779855870086,62.22,75394.62,0.0,0.99853,0.0,0.20328]
[1779855872101,62.22,75403.25,0.0,0.99855,0.0,0.20074]
[1779855877933,62.22,75405.94,0.0,0.99855,0.0,0.20013]
[1779855883177,62.22,75404.47,0.0,0.99855,0.0,0.20046]
[1779855888211,62.22,75402.05,0.0,0.99854,0.0,0.20101]
[1779855893246,62.22,75400.65,0.0,0.99854,0.0,0.20132]
[1779855898281,62.22,75398.35,0.0,0.99854,0.0,0.20184]
[1779855903317,62.22,75396.07,0.0,0.99853,0.0,0.20235]
[1779855908354,62.22,75393.83,0.0,0.99853,0.0,0.20286]
[1779855913386,62.22,75393.61,0.0,0.99853,0.0,0.20291]
[1779855918422,62.22,75391.86,0.0,0.99852,0.0,0.20331]
[1779855923456,62.22,75391.38,0.0,0.99852,0.0,0.20342]
[1779855931512,62.22,75391.25,0.0,0.99853,0.0,0.20285]
[1779855936547,62.22,75389.69,0.0,0.99853,0.0,0.2032]
[1779855941584,62.22,75388.48,0.0,0.99852,0.0,0.20348]
[1779855946618,62.22,75387.48,0.0,0.99852,0.0,0.2037]
[1779855952661,62.22,75386.63,0.0,0.99852,0.0,0.2039]
[1779855957696,62.22,75386.13,0.0,0.99852,0.0,0.20401]
[1779855962731,62.22,75383.22,0.0,0.99851,0.0,0.20467]
[1779855968772,62.22,75382.11,0.0,0.99851,0.0,0.20493]
[1779855973810,62.22,75382.14,0.0,0.99851,0.0,0.20492]
[1779855978847,62.22,75382.42,0.0,0.99851,0.0,0.20486]
[1779855984889,62.22,75382.6,0.0,0.99851,0.0,0.20481]
[1779855989924,62.22,75383.09,0.0,0.99851,0.0,0.2047]
[1779855994964,62.22,75382.51,0.0,0.99852,0.0,0.20423]
[1779855999999,62.22,75382.86,0.0,0.99852,0.0,0.20415]
[1779856005033,62.22,75382.57,0.0,0.99852,0.0,0.20422]
[1779856010073,62.22,75386.83,0.0,0.99852,0.0,0.20325]
[1779856015107,62.22,75386.05,0.0,0.99852,0.0,0.20343]
[1779856020144,62.22,75384.24,0.0,0.99852,0.0,0.20384]
[1779856025178,62.22,75382.17,0.0,0.99852,0.0,0.20431]
[1779856030214,62.22,75381.9,0.0,0.99852,0.0,0.20437]
[1779856035248,62.22,75374.61,0.0,0.9985,0.0,0.20604]
[1779856040286,62.22,75381.01,0.0,0.99851,0.0,0.20458]
[1779856045319,62.22,75383.31,0.0,0.99852,0.0,0.20405]
[1779856051360,62.22,75386.34,0.0,0.99853,0.0,0.20276]
[1779856056396,62.22,75385.58,0.0,0.99853,0.0,0.20294]
[1779856062439,62.22,75384.21,0.0,0.99852,0.0,0.20325]
[1779856067475,62.22,75382.35,0.0,0.99852,0.0,0.20367]
[1779856072510,62.22,75381.75,0.0,0.99852,0.0,0.20381]
[1779856079343,62.22,75380.71,0.0,0.99852,0.0,0.20404]
[1779856084594,62.22,75382.29,0.0,0.99852,0.0,0.20368]
[1779856089629,62.22,75381.0,0.0,0.99852,0.0,0.20398]
[1779856094664,62.22,75378.93,0.0,0.99851,0.0,0.20445]
[1779856099700,62.22,75379.31,0.0,0.99851,0.0,0.20436]
[1779856104736,62.22,75380.48,0.0,0.99852,0.0,0.2041]
[1779856109771,62.22,75380.99,0.0,0.99852,0.0,0.20398]
[1779856114805,62.22,75381.37,0.0,0.99852,0.0,0.20329]
[1779856119841,62.22,75379.57,0.0,0.99852,0.0,0.2037]
[1779856124875,62.22,75381.2,0.0,0.99852,0.0,0.20333]
[1779856129911,62.22,75385.45,0.0,0.99853,0.0,0.20237]
[1779856134945,62.22,75383.98,0.0,0.99853,0.0,0.2027]
[1779856140988,62.22,75380.88,0.0,0.99852,0.0,0.20341]
[1779856146024,62.22,75380.33,0.0,0.99852,0.0,0.20353]
[1779856151060,62.22,75379.93,0.0,0.99852,0.0,0.20362]
[1779856156095,62.22,75380.65,0.0,0.99852,0.0,0.20346]
[1779856162138,62.22,75380.52,0.0,0.99852,0.0,0.20349]
[1779856167172,62.22,75379.96,0.0,0.99852,0.0,0.20361]
[1779856172210,62.22,75381.39,0.0,0.99853,0.0,0.20269]
[1779856179257,62.22,75382.74,0.0,0.99853,0.0,0.20238]
[1779856185298,62.22,75382.03,0.0,0.99853,0.0,0.20255]
[1779856190333,62.22,75382.11,0.0,0.99853,0.0,0.20253]
[1779856195371,62.22,75378.26,0.0,0.99852,0.0,0.2034]
[1779856200404,62.22,75378.38,0.0,0.99852,0.0,0.20337]
[1779856204432,62.22,75373.41,0.0,0.99851,0.0,0.20451]
[1779856208465,62.22,75366.15,0.0,0.9985,0.0,0.20617]
[1779856210277,62.22,75363.27,0.0,0.99849,0.0,0.20683]
[1779856211482,62.22,75379.43,0.0,0.99852,0.0,0.20314]
[1779856213497,62.22,75385.96,0.0,0.99854,0.0,0.20166]
[1779856215518,62.22,75376.58,0.0,0.99852,0.0,0.20378]
[1779856216518,62.22,75366.76,0.0,0.9985,0.0,0.20603]
[1779856220547,62.22,75353.67,0.0,0.99848,0.0,0.20906]
[1779856223569,62.22,75346.96,0.0,0.99846,0.0,0.21063]
[1779856225604,62.22,75339.06,0.0,0.99845,0.0,0.21249]
[1779856226619,62.22,75317.44,0.0,0.99841,0.0,0.21766]
[1779856227620,62.22,75302.97,0.0,0.99838,0.0,0.22118]
[1779856228624,62.22,75299.26,0.0,0.99837,0.0,0.22209]
[1779856230695,62.22,75285.65,0.0,0.99834,0.0,0.22546]
[1779856231647,62.22,75261.1,0.0,0.9983,0.0,0.23099]
[1779856232654,62.22,75252.92,0.0,0.99828,0.0,0.23308]
[1779856233661,62.22,75251.96,0.0,0.99828,0.0,0.23333]
[1779856235680,62.22,75265.48,0.0,0.99831,0.0,0.22987]
[1779856236688,62.22,75268.13,0.0,0.99831,0.0,0.2292]
[1779856241732,62.22,75288.01,0.0,0.99835,0.0,0.22422]
[1779856242728,62.22,75294.62,0.0,0.99837,0.0,0.22259]
[1779856243736,62.22,75286.83,0.0,0.99835,0.0,0.22451]
[1779856244745,62.22,75284.99,0.0,0.99835,0.0,0.22497]
[1779856248771,62.22,75295.44,0.0,0.99837,0.0,0.22238]
[1779856252800,62.22,75289.64,0.0,0.99836,0.0,0.22382]
[1779856257836,62.22,75285.16,0.0,0.99835,0.0,0.22493]
[1779856258841,62.22,75277.93,0.0,0.99833,0.0,0.22674]
[1779856259854,62.22,75266.51,0.0,0.99831,0.0,0.22961]
[1779856260859,62.22,75257.68,0.0,0.99829,0.0,0.23186]
[1779856261864,62.22,75251.14,0.0,0.99828,0.0,0.23354]
[1779856264887,62.22,75257.88,0.0,0.99829,0.0,0.23181]
[1779856265899,62.22,75250.46,0.0,0.99827,0.0,0.23371]
[1779856270932,62.22,75259.58,0.0,0.99829,0.0,0.23138]
[1779856271940,62.22,75259.91,0.0,0.99829,0.0,0.23129]
[1779856272945,62.22,75248.91,0.0,0.99827,0.0,0.23411]
[1779856277981,62.22,75259.76,0.0,0.99829,0.0,0.23133]
[1779856278992,62.22,75260.94,0.0,0.9983,0.0,0.23103]
[1779856284045,62.22,75257.62,0.0,0.99829,0.0,0.23188]
[1779856285056,62.22,75217.35,0.0,0.9982,0.0,0.24238]
[1779856286065,62.22,75206.54,0.0,0.99818,0.0,0.24527]
[1779856287071,62.22,75215.44,0.0,0.9982,0.0,0.24289]
[1779856288092,62.22,75196.95,0.0,0.99816,0.0,0.24786]
[1779856289086,62.22,75187.2,0.0,0.99814,0.0,0.25052]
[1779856290093,62.22,75196.03,0.0,0.99816,0.0,0.24811]
[1779856291102,62.22,75203.24,0.0,0.99818,0.0,0.24546]
[1779856296140,62.22,75201.31,0.0,0.99817,0.0,0.24598]
[1779856297143,62.22,75209.13,0.0,0.99819,0.0,0.24388]
[1779856298170,62.22,75215.12,0.0,0.9982,0.0,0.24228]
[1779856299164,62.22,75227.17,0.0,0.99823,0.0,0.2391]
[1779856300171,62.22,75241.68,0.0,0.99826,0.0,0.23531]
[1779856302205,62.22,75249.26,0.0,0.99828,0.0,0.23335]
[1779856303192,62.22,75250.06,0.0,0.99828,0.0,0.23315]
[1779856304199,62.22,75242.73,0.0,0.99826,0.0,0.23504]
[1779856305209,62.22,75240.84,0.0,0.99826,0.0,0.23553]
[1779856306217,62.22,75235.03,0.0,0.99825,0.0,0.23704]
[1779856307221,62.22,75219.86,0.0,0.99821,0.0,0.24103]
[1779856308228,62.22,75213.11,0.0,0.9982,0.0,0.24282]
[1779856309238,62.22,75216.06,0.0,0.99821,0.0,0.24203]
[1779856312255,62.22,75226.73,0.0,0.99823,0.0,0.23921]
[1779856313265,62.22,75230.69,0.0,0.99824,0.0,0.23817]
[1779856315276,62.22,75236.5,0.0,0.99825,0.0,0.23666]
[1779856317291,62.22,75237.97,0.0,0.99825,0.0,0.23627]
[1779856321319,62.22,75233.0,0.0,0.99824,0.0,0.23757]
[1779856324341,62.22,75221.87,0.0,0.99822,0.0,0.24049]
[1779856325347,62.22,75219.27,0.0,0.99821,0.0,0.24118]
[1779856327361,62.22,75231.79,0.0,0.99824,0.0,0.23789]
[1779856328369,62.22,75241.82,0.0,0.99826,0.0,0.23527]
[1779856329377,62.22,75248.07,0.0,0.99827,0.0,0.23366]
[1779856330385,62.22,75249.44,0.0,0.99828,0.0,0.23331]
[1779856335419,62.22,75251.35,0.0,0.99828,0.0,0.23282]
[1779856338439,62.22,75230.54,0.0,0.99824,0.0,0.23821]
[1779856339450,62.22,75224.64,0.0,0.99822,0.0,0.23976]
[1779856340453,62.22,75216.79,0.0,0.99821,0.0,0.24184]
[1779856344482,62.22,75212.81,0.0,0.9982,0.0,0.2429]
[1779856347505,62.22,75201.45,0.0,0.99817,0.0,0.24594]
[1779856350524,62.22,75192.5,0.0,0.99815,0.0,0.24837]
[1779856352539,62.22,75187.56,0.0,0.99815,0.0,0.24901]
[1779856357573,62.22,75186.78,0.0,0.99814,0.0,0.24922]
[1779856359587,62.22,75196.38,0.0,0.99817,0.0,0.24661]
[1779856364622,62.22,75198.74,0.0,0.99817,0.0,0.24598]
[1779856369658,62.22,75196.26,0.0,0.99817,0.0,0.24665]
[1779856374694,62.22,75198.15,0.0,0.99817,0.0,0.24614]
[1779856379728,62.22,75205.08,0.0,0.99819,0.0,0.24427]
[1779856384764,62.22,75204.81,0.0,0.99819,0.0,0.24434]
[1779856386786,62.22,75197.19,0.0,0.99817,0.0,0.2464]
[1779856389798,62.22,75192.86,0.0,0.99816,0.0,0.24757]
[1779856394833,62.22,75195.09,0.0,0.99816,0.0,0.24696]
[1779856397853,62.22,75204.09,0.0,0.99818,0.0,0.24454]
[1779856398861,62.22,75209.61,0.0,0.9982,0.0,0.24306]
[1779856403898,62.22,75205.07,0.0,0.99819,0.0,0.24428]
[1779856408935,62.22,75202.89,0.0,0.99818,0.0,0.24486]
[1779856413968,62.22,75198.28,0.0,0.99818,0.0,0.2454]
[1779856414975,62.22,75206.34,0.0,0.99819,0.0,0.24324]
[1779856416990,62.22,75211.53,0.0,0.99821,0.0,0.24186]
[1779856417997,62.22,75217.6,0.0,0.99822,0.0,0.24025]
[1779856422025,62.22,75210.16,0.0,0.9982,0.0,0.24222]
[1779856424039,62.22,75203.36,0.0,0.99819,0.0,0.24404]
[1779856429073,62.22,75204.17,0.0,0.99819,0.0,0.24382]
[1779856434109,62.22,75205.92,0.0,0.99819,0.0,0.24335]
[1779856437130,62.22,75223.65,0.0,0.99823,0.0,0.23866]
[1779856442172,62.22,75225.88,0.0,0.99824,0.0,0.23807]
[1779856447208,62.22,75225.93,0.0,0.99824,0.0,0.23806]
[1779856449221,62.22,75232.34,0.0,0.99825,0.0,0.23639]
[1779856454256,62.22,75230.98,0.0,0.99825,0.0,0.23674]
[1779856458285,62.22,75237.88,0.0,0.99826,0.0,0.23495]
[1779856462312,62.22,75246.82,0.0,0.99828,0.0,0.23264]
[1779856467348,62.22,75239.58,0.0,0.99827,0.0,0.23451]
[1779856468355,62.22,75236.43,0.0,0.99826,0.0,0.23532]
[1779856473392,62.22,75236.93,0.0,0.99826,0.0,0.23452]
[1779856478425,62.22,75238.71,0.0,0.99827,0.0,0.23406]
[1779856483461,62.22,75239.61,0.0,0.99827,0.0,0.23383]
[1779856488500,62.22,75240.92,0.0,0.99827,0.0,0.23349]
[1779856490518,62.22,75233.71,0.0,0.99826,0.0,0.23535]
[1779856491517,62.22,75230.72,0.0,0.99825,0.0,0.23613]
[1779856496553,62.22,75234.1,0.0,0.99826,0.0,0.23525]
[1779856498566,62.22,75228.5,0.0,0.99825,0.0,0.23671]
[1779856501589,62.22,75226.62,0.0,0.99824,0.0,0.2372]
[1779856506622,62.22,75231.09,0.0,0.99825,0.0,0.23603]
[1779856511657,62.22,75232.15,0.0,0.99825,0.0,0.23576]
[1779856516691,62.22,75232.99,0.0,0.99826,0.0,0.23554]
[1779856521727,62.22,75232.7,0.0,0.99826,0.0,0.23562]
[1779856526761,62.22,75235.38,0.0,0.99826,0.0,0.23492]
[1779856529782,62.22,75229.66,0.0,0.99825,0.0,0.23641]
[1779856534817,62.22,75225.71,0.0,0.99825,0.0,0.23676]
[1779856536832,62.22,75217.62,0.0,0.99823,0.0,0.23888]
[1779856541867,62.22,75211.75,0.0,0.99822,0.0,0.24043]
[1779856546902,62.22,75215.21,0.0,0.99822,0.0,0.23951]
[1779856551938,62.22,75216.55,0.0,0.99823,0.0,0.23916]
[1779856557962,62.22,75225.49,0.0,0.99825,0.0,0.23682]
[1779856563016,62.22,75224.65,0.0,0.99824,0.0,0.23704]
[1779856568051,62.22,75223.39,0.0,0.99824,0.0,0.23736]
[1779856573085,62.22,75222.77,0.0,0.99824,0.0,0.23753]
[1779856575100,62.22,75217.64,0.0,0.99823,0.0,0.23887]
[1779856580136,62.22,75216.28,0.0,0.99823,0.0,0.23923]
[1779856585172,62.22,75214.6,0.0,0.99822,0.0,0.23967]
[1779856590208,62.22,75206.59,0.0,0.9982,0.0,0.24179]
[1779856595243,62.22,75203.08,0.0,0.9982,0.0,0.24204]
[1779856600278,62.22,75204.16,0.0,0.9982,0.0,0.24175]
[1779856605313,62.22,75205.0,0.0,0.99821,0.0,0.24153]
[1779856610348,62.22,75207.55,0.0,0.99821,0.0,0.24085]
[1779856615383,62.22,75206.08,0.0,0.99821,0.0,0.24124]
[1779856620418,62.22,75204.91,0.0,0.99821,0.0,0.24155]
[1779856625451,62.22,75204.67,0.0,0.99821,0.0,0.24161]
[1779856630487,62.22,75204.98,0.0,0.99821,0.0,0.24153]
[1779856635522,62.22,75207.21,0.0,0.99821,0.0,0.24094]
[1779856640557,62.22,75211.57,0.0,0.99822,0.0,0.23979]
[1779856642572,62.22,75212.57,0.0,0.99822,0.0,0.23952]
[1779856647607,62.22,75216.33,0.0,0.99823,0.0,0.23853]
[1779856650628,62.22,75222.16,0.0,0.99824,0.0,0.23701]
[1779856655663,62.22,75225.69,0.0,0.99826,0.0,0.23541]
[1779856660698,62.22,75226.46,0.0,0.99826,0.0,0.23521]
[1779856665734,62.22,75227.31,0.0,0.99826,0.0,0.23499]
[1779856670769,62.22,75228.16,0.0,0.99826,0.0,0.23477]
[1779856675806,62.22,75229.7,0.0,0.99826,0.0,0.23437]
[1779856681849,62.22,75226.71,0.0,0.99826,0.0,0.23514]
[1779856685876,62.22,75221.56,0.0,0.99825,0.0,0.23648]
[1779856687891,62.22,75221.59,0.0,0.99825,0.0,0.23648]
[1779856692924,62.22,75225.02,0.0,0.99825,0.0,0.23558]
[1779856697959,62.22,75226.6,0.0,0.99826,0.0,0.23517]
[1779856702999,62.22,75226.78,0.0,0.99826,0.0,0.23513]
[1779856708030,62.22,75227.53,0.0,0.99826,0.0,0.23493]
[1779856714071,62.22,75227.73,0.0,0.99826,0.0,0.23421]
[1779856719107,62.22,75228.4,0.0,0.99827,0.0,0.23403]
[1779856724120,62.22,75227.97,0.0,0.99827,0.0,0.23414]
[1779856729177,62.22,75229.2,0.0,0.99827,0.0,0.23383]
[1779856734212,62.22,75231.06,0.0,0.99827,0.0,0.23335]
[1779856737233,62.22,75236.12,0.0,0.99828,0.0,0.23205]
[1779856742269,62.22,75235.05,0.0,0.99828,0.0,0.23232]
[1779856747305,62.22,75234.39,0.0,0.99828,0.0,0.23249]
[1779856751334,62.22,75240.34,0.0,0.99829,0.0,0.23097]
[1779856752341,62.22,75245.56,0.0,0.9983,0.0,0.22964]
[1779856756369,62.22,75248.38,0.0,0.99831,0.0,0.22892]
[1779856761406,62.22,75249.69,0.0,0.99831,0.0,0.22859]
[1779856764427,62.22,75255.51,0.0,0.99832,0.0,0.22712]
[1779856768454,62.22,75248.81,0.0,0.99831,0.0,0.22881]
[1779856772482,62.22,75243.61,0.0,0.9983,0.0,0.22947]
[1779856777516,62.22,75237.37,0.0,0.99829,0.0,0.23106]
[1779856782552,62.22,75237.71,0.0,0.99829,0.0,0.23097]
[1779856787587,62.22,75240.21,0.0,0.9983,0.0,0.23033]
[1779856792621,62.22,75240.98,0.0,0.9983,0.0,0.23014]
[1779856797656,62.22,75242.31,0.0,0.9983,0.0,0.2298]
[1779856800678,62.22,75247.97,0.0,0.99831,0.0,0.22836]
[1779856805712,62.22,75249.43,0.0,0.99832,0.0,0.22799]
[1779856809741,62.22,75254.47,0.0,0.99833,0.0,0.22672]
[1779856814780,62.22,75253.05,0.0,0.99832,0.0,0.22708]
[1779856820829,62.22,75248.41,0.0,0.99831,0.0,0.22825]
[1779856825859,62.22,75247.53,0.0,0.99831,0.0,0.22847]
[1779856830894,62.22,75247.06,0.0,0.99831,0.0,0.22859]
[1779856835932,62.22,75247.54,0.0,0.99832,0.0,0.22781]
[1779856840967,62.22,75247.86,0.0,0.99832,0.0,0.22773]
[1779856846005,62.22,75240.57,0.0,0.9983,0.0,0.22958]
[1779856851039,62.22,75241.34,0.0,0.9983,0.0,0.22938]
[1779856855044,62.22,75247.12,0.0,0.99832,0.0,0.22792]
[1779856860101,62.22,75249.7,0.0,0.99832,0.0,0.22727]
[1779856865162,62.22,75248.17,0.0,0.99832,0.0,0.22765]
[1779856870190,62.22,75247.55,0.0,0.99832,0.0,0.22781]
[1779856875226,62.22,75248.33,0.0,0.99832,0.0,0.22761]
[1779856880266,62.22,75227.11,0.0,0.99827,0.0,0.23302]
[1779856881273,62.22,75219.35,0.0,0.99826,0.0,0.23503]
[1779856882279,62.22,75217.57,0.0,0.99825,0.0,0.23549]
[1779856887315,62.22,75216.67,0.0,0.99825,0.0,0.23572]
[1779856888322,62.22,75209.6,0.0,0.99824,0.0,0.23757]
[1779856889332,62.22,75204.42,0.0,0.99822,0.0,0.23893]
[1779856894367,62.22,75204.53,0.0,0.99823,0.0,0.23822]
[1779856899402,62.22,75203.39,0.0,0.99823,0.0,0.23852]
[1779856904436,62.22,75204.7,0.0,0.99823,0.0,0.23817]
[1779856909475,62.22,75202.36,0.0,0.99823,0.0,0.23879]
[1779856914509,62.22,75203.12,0.0,0.99823,0.0,0.23859]
[1779856919545,62.22,75201.72,0.0,0.99822,0.0,0.23896]
[1779856923573,62.22,75198.01,0.0,0.99822,0.0,0.23994]
[1779856928608,62.22,75199.7,0.0,0.99822,0.0,0.23949]
[1779856933644,62.22,75199.19,0.0,0.99822,0.0,0.23962]
[1779856938677,62.22,75201.26,0.0,0.99822,0.0,0.23908]
[1779856943713,62.22,75200.36,0.0,0.99822,0.0,0.23932]
[1779856948747,62.22,75197.64,0.0,0.99821,0.0,0.24003]
[1779856953783,62.22,75200.47,0.0,0.99823,0.0,0.2386]
[1779856958818,62.22,75203.17,0.0,0.99823,0.0,0.23789]
[1779856964859,62.22,75206.33,0.0,0.99824,0.0,0.23706]
[1779856969896,62.22,75206.65,0.0,0.99824,0.0,0.23698]
[1779856974930,62.22,75208.08,0.0,0.99824,0.0,0.23661]
[1779856979966,62.22,75208.74,0.0,0.99824,0.0,0.23643]
[1779856986007,62.22,75207.68,0.0,0.99824,0.0,0.23671]
[1779856991043,62.22,75207.9,0.0,0.99824,0.0,0.23665]
[1779856996079,62.22,75209.62,0.0,0.99825,0.0,0.2362]
[1779857001111,62.22,75207.84,0.0,0.99824,0.0,0.23667]
[1779857006111,62.22,75208.51,0.0,0.99824,0.0,0.23649]
[1779857011182,62.22,75208.58,0.0,0.99825,0.0,0.23579]
[1779857017223,62.22,75207.71,0.0,0.99825,0.0,0.23602]
[1779857022258,62.22,75206.69,0.0,0.99824,0.0,0.23629]
[1779857031322,62.22,75206.35,0.0,0.99824,0.0,0.23638]
[1779857036356,62.22,75207.57,0.0,0.99825,0.0,0.23606]
[1779857041393,62.22,75206.43,0.0,0.99824,0.0,0.23636]
[1779857046426,62.22,75206.45,0.0,0.99824,0.0,0.23635]
[1779857051462,62.22,75205.66,0.0,0.99824,0.0,0.23656]
[1779857056499,62.22,75207.6,0.0,0.99825,0.0,0.23605]
[1779857058512,62.22,75213.43,0.0,0.99826,0.0,0.23453]
[1779857066532,62.22,75215.58,0.0,0.99826,0.0,0.23398]
[1779857071604,62.22,75215.54,0.0,0.99827,0.0,0.23331]
[1779857073623,62.22,75220.69,0.0,0.99828,0.0,0.23199]
[1779857078654,62.22,75220.41,0.0,0.99828,0.0,0.23206]
[1779857083690,62.22,75218.92,0.0,0.99828,0.0,0.23244]
[1779857092753,62.22,75219.03,0.0,0.99828,0.0,0.23241]
[1779857097790,62.22,75222.68,0.0,0.99828,0.0,0.23148]
[1779857100810,62.22,75229.17,0.0,0.9983,0.0,0.22982]
[1779857102824,62.22,75233.9,0.0,0.99831,0.0,0.22862]
[1779857105845,62.22,75239.88,0.0,0.99832,0.0,0.2271]
[1779857109874,62.22,75249.31,0.0,0.99834,0.0,0.22474]
[1779857113901,62.22,75257.84,0.0,0.99836,0.0,0.22262]
[1779857116930,62.22,75271.47,0.0,0.99838,0.0,0.21927]
[1779857118937,62.22,75285.24,0.0,0.99841,0.0,0.21592]
[1779857120950,62.22,75294.13,0.0,0.99843,0.0,0.21379]
[1779857122965,62.22,75300.04,0.0,0.99844,0.0,0.21239]
[1779857128005,62.22,75302.44,0.0,0.99844,0.0,0.21182]
[1779857133037,62.22,75297.74,0.0,0.99844,0.0,0.21231]
[1779857138072,62.22,75302.37,0.0,0.99845,0.0,0.21121]
[1779857142105,62.22,75307.77,0.0,0.99846,0.0,0.20994]
[1779857144115,62.22,75314.73,0.0,0.99847,0.0,0.20831]
[1779857149150,62.22,75310.81,0.0,0.99847,0.0,0.20922]
[1779857151163,62.22,75316.41,0.0,0.99848,0.0,0.20791]
[1779857155193,62.22,75327.14,0.0,0.9985,0.0,0.20543]
[1779857156200,62.22,75331.14,0.0,0.9985,0.0,0.20451]
[1779857161234,62.22,75330.55,0.0,0.9985,0.0,0.20464]
[1779857162243,62.22,75324.03,0.0,0.99849,0.0,0.20615]
[1779857163250,62.22,75323.19,0.0,0.99849,0.0,0.20634]
[1779857166270,62.22,75329.15,0.0,0.9985,0.0,0.20497]
[1779857171305,62.22,75332.23,0.0,0.99851,0.0,0.20426]
[1779857176340,62.22,75332.04,0.0,0.99851,0.0,0.2043]
[1779857181376,62.22,75337.36,0.0,0.99852,0.0,0.20308]
[1779857186412,62.22,75341.7,0.0,0.99852,0.0,0.2021]
[1779857189431,62.22,75345.28,0.0,0.99853,0.0,0.20128]
[1779857194466,62.22,75344.25,0.0,0.99853,0.0,0.20092]
[1779857200508,62.22,75344.57,0.0,0.99853,0.0,0.20085]
[1779857204537,62.22,75338.7,0.0,0.99852,0.0,0.20218]
[1779857206550,62.22,75336.31,0.0,0.99852,0.0,0.20272]
[1779857211585,62.22,75337.34,0.0,0.99852,0.0,0.20249]
[1779857216622,62.22,75338.05,0.0,0.99852,0.0,0.20232]
[1779857223670,62.22,75338.31,0.0,0.99852,0.0,0.20226]
[1779857228705,62.22,75338.68,0.0,0.99852,0.0,0.20218]
[1779857233740,62.22,75342.18,0.0,0.99853,0.0,0.20139]
[1779857239783,62.22,75342.84,0.0,0.99853,0.0,0.20124]
[1779857244817,62.22,75341.56,0.0,0.99853,0.0,0.20153]
[1779857249855,62.22,75340.58,0.0,0.99853,0.0,0.20175]
[1779857254888,62.22,75339.9,0.0,0.99853,0.0,0.2013]
[1779857259923,62.22,75339.6,0.0,0.99853,0.0,0.20137]
[1779857264957,62.22,75338.19,0.0,0.99853,0.0,0.20169]
[1779857269992,62.22,75337.63,0.0,0.99852,0.0,0.20182]
[1779857275027,62.22,75341.5,0.0,0.99853,0.0,0.20094]
[1779857280064,62.22,75343.09,0.0,0.99853,0.0,0.20058]
[1779857284091,62.22,75348.8,0.0,0.99854,0.0,0.1993]
[1779857289125,62.22,75352.65,0.0,0.99855,0.0,0.19843]
[1779857294161,62.22,75356.62,0.0,0.99856,0.0,0.19755]
[1779857299195,62.22,75356.65,0.0,0.99856,0.0,0.19754]
[1779857305238,62.22,75356.0,0.0,0.99856,0.0,0.19769]
[1779857310273,62.22,75353.23,0.0,0.99855,0.0,0.1983]
[1779857312287,62.22,75348.11,0.0,0.99855,0.0,0.19885]
[1779857314300,62.22,75339.65,0.0,0.99853,0.0,0.20076]
[1779857315307,62.22,75336.7,0.0,0.99853,0.0,0.20143]
[1779857320345,62.22,75337.5,0.0,0.99853,0.0,0.20124]
[1779857325381,62.22,75336.95,0.0,0.99853,0.0,0.20137]
[1779857330417,62.22,75337.23,0.0,0.99853,0.0,0.20131]
[1779857336459,62.22,75336.94,0.0,0.99853,0.0,0.20137]
[1779857341493,62.22,75337.47,0.0,0.99853,0.0,0.20125]
[1779857346530,62.22,75335.76,0.0,0.99853,0.0,0.20164]
[1779857351564,62.22,75341.11,0.0,0.99854,0.0,0.20043]
[1779857356598,62.22,75339.71,0.0,0.99853,0.0,0.20074]
[1779857358612,62.22,75347.68,0.0,0.99855,0.0,0.19895]
[1779857363649,62.22,75348.5,0.0,0.99855,0.0,0.19877]
[1779857365661,62.22,75354.58,0.0,0.99856,0.0,0.19741]
[1779857368682,62.22,75362.93,0.0,0.99857,0.0,0.19556]
[1779857369690,62.22,75363.49,0.0,0.99858,0.0,0.19543]
[1779857374725,62.22,75368.14,0.0,0.99859,0.0,0.19383]
[1779857379761,62.22,75369.62,0.0,0.99859,0.0,0.1935]
[1779857384795,62.22,75367.97,0.0,0.99859,0.0,0.19386]
[1779857390838,62.22,75371.97,0.0,0.99859,0.0,0.19299]
[1779857392852,62.22,75378.22,0.0,0.99861,0.0,0.19163]
[1779857397886,62.22,75378.45,0.0,0.99861,0.0,0.19158]
[1779857402921,62.22,75380.54,0.0,0.99861,0.0,0.19113]
[1779857406949,62.22,75375.52,0.0,0.9986,0.0,0.19222]
[1779857408964,62.22,75369.74,0.0,0.99859,0.0,0.19348]
[1779857414000,62.22,75370.73,0.0,0.99859,0.0,0.19326]
[1779857416013,62.22,75376.75,0.0,0.9986,0.0,0.19195]
[1779857422055,62.22,75377.79,0.0,0.9986,0.0,0.19172]
[1779857427064,62.22,75375.35,0.0,0.9986,0.0,0.19225]
[1779857432129,62.22,75375.54,0.0,0.99861,0.0,0.19163]
[1779857436157,62.22,75382.11,0.0,0.99862,0.0,0.19021]
[1779857441192,62.22,75384.24,0.0,0.99862,0.0,0.18975]
[1779857446227,62.22,75383.26,0.0,0.99862,0.0,0.18997]
[1779857451263,62.22,75386.57,0.0,0.99862,0.0,0.18925]
[1779857454283,62.22,75390.33,0.0,0.99863,0.0,0.18845]
[1779857459318,62.22,75394.34,0.0,0.99864,0.0,0.18759]
[1779857461332,62.22,75401.16,0.0,0.99865,0.0,0.18615]
[1779857463348,62.22,75410.98,0.0,0.99867,0.0,0.18408]
[1779857465361,62.22,75415.94,0.0,0.99867,0.0,0.18305]
[1779857469388,62.22,75424.94,0.0,0.99869,0.0,0.18118]
[1779857474424,62.22,75427.33,0.0,0.99869,0.0,0.18069]
[1779857478454,62.22,75436.69,0.0,0.99871,0.0,0.17877]
[1779857480470,62.22,75443.08,0.0,0.99872,0.0,0.17748]
[1779857482483,62.22,75450.4,0.0,0.99873,0.0,0.176]
[1779857483490,62.22,75450.79,0.0,0.99873,0.0,0.17592]
[1779857488525,62.22,75452.8,0.0,0.99873,0.0,0.17552]
[1779857491546,62.22,75447.13,0.0,0.99873,0.0,0.17612]
[1779857496581,62.22,75450.41,0.0,0.99873,0.0,0.17546]
[1779857501616,62.22,75453.11,0.0,0.99874,0.0,0.17492]
[1779857506650,62.22,75449.36,0.0,0.99873,0.0,0.17567]
[1779857511686,62.22,75446.84,0.0,0.99873,0.0,0.17617]
[1779857515713,62.22,75452.69,0.0,0.99874,0.0,0.175]
[1779857520749,62.22,75452.93,0.0,0.99874,0.0,0.17495]
[1779857525790,62.22,75453.22,0.0,0.99874,0.0,0.1749]
[1779857530826,62.22,75450.79,0.0,0.99873,0.0,0.17538]
[1779857535860,62.22,75455.09,0.0,0.99874,0.0,0.17452]
[1779857540897,62.22,75454.13,0.0,0.99874,0.0,0.17471]
[1779857545930,62.22,75453.03,0.0,0.99874,0.0,0.17493]
[1779857550966,62.22,75451.65,0.0,0.99874,0.0,0.17521]
[1779857556005,62.22,75453.27,0.0,0.99874,0.0,0.17435]
[1779857560030,62.22,75460.2,0.0,0.99875,0.0,0.17297]
[1779857565065,62.22,75461.16,0.0,0.99876,0.0,0.17278]
[1779857570100,62.22,75461.45,0.0,0.99876,0.0,0.17272]
[1779857574127,62.22,75452.79,0.0,0.99874,0.0,0.17444]
[1779857575134,62.22,75437.35,0.0,0.99872,0.0,0.17755]
[1779857580170,62.22,75438.56,0.0,0.99872,0.0,0.1773]
[1779857583191,62.22,75444.38,0.0,0.99873,0.0,0.17613]
[1779857588230,62.22,75438.92,0.0,0.99872,0.0,0.17723]
[1779857593264,62.22,75439.51,0.0,0.99872,0.0,0.17711]
[1779857598300,62.22,75438.53,0.0,0.99872,0.0,0.17731]
[1779857603335,62.22,75442.73,0.0,0.99873,0.0,0.17646]
[1779857608373,62.22,75444.69,0.0,0.99873,0.0,0.17607]
[1779857613408,62.22,75440.83,0.0,0.99873,0.0,0.1763]
[1779857616429,62.22,75446.54,0.0,0.99874,0.0,0.17515]
[1779857621469,62.22,75446.34,0.0,0.99874,0.0,0.17519]
[1779857623481,62.22,75452.46,0.0,0.99875,0.0,0.17397]
[1779857628516,62.22,75448.12,0.0,0.99874,0.0,0.17484]
[1779857633550,62.22,75444.17,0.0,0.99873,0.0,0.17563]
[1779857638586,62.22,75444.17,0.0,0.99873,0.0,0.17563]
[1779857643622,62.22,75448.69,0.0,0.99874,0.0,0.17472]
[1779857646646,62.22,75455.7,0.0,0.99875,0.0,0.17333]
[1779857647653,62.22,75456.34,0.0,0.99875,0.0,0.1732]
[1779857652688,62.22,75456.42,0.0,0.99875,0.0,0.17319]
[1779857657723,62.22,75465.65,0.0,0.99877,0.0,0.17136]
[1779857658732,62.22,75469.03,0.0,0.99877,0.0,0.1707]
[1779857661752,62.22,75472.62,0.0,0.99878,0.0,0.17]
[1779857666787,62.22,75475.08,0.0,0.99878,0.0,0.16952]
[1779857671821,62.22,75475.88,0.0,0.99879,0.0,0.16884]
[1779857676855,62.22,75471.27,0.0,0.99878,0.0,0.16974]
[1779857682899,62.22,75471.97,0.0,0.99878,0.0,0.1696]
[1779857687932,62.22,75477.43,0.0,0.99879,0.0,0.16854]
[1779857692968,62.22,75481.35,0.0,0.99879,0.0,0.16778]
[1779857698004,62.22,75477.42,0.0,0.99879,0.0,0.16854]
[1779857703040,62.22,75474.25,0.0,0.99878,0.0,0.16916]
[1779857705053,62.22,75467.65,0.0,0.99877,0.0,0.17044]
[1779857707068,62.22,75464.85,0.0,0.99877,0.0,0.17099]
[1779857712102,62.22,75464.43,0.0,0.99877,0.0,0.17107]
[1779857717138,62.22,75465.89,0.0,0.99877,0.0,0.17079]
[1779857722173,62.22,75466.58,0.0,0.99877,0.0,0.17065]
[1779857727207,62.22,75469.8,0.0,0.99878,0.0,0.17002]
[1779857732242,62.22,75469.13,0.0,0.99878,0.0,0.16963]
[1779857737278,62.22,75467.99,0.0,0.99878,0.0,0.16985]
[1779857742312,62.22,75468.87,0.0,0.99878,0.0,0.16968]
[1779857747348,62.22,75468.21,0.0,0.99878,0.0,0.16981]
[1779857751377,62.22,75473.91,0.0,0.99879,0.0,0.1687]
[1779857756413,62.22,75474.34,0.0,0.99879,0.0,0.16862]
[1779857761447,62.22,75475.16,0.0,0.99879,0.0,0.16846]
[1779857766483,62.22,75478.94,0.0,0.99879,0.0,0.16773]
[1779857771517,62.22,75479.59,0.0,0.99879,0.0,0.1676]
[1779857776553,62.22,75479.43,0.0,0.99879,0.0,0.16763]
[1779857781589,62.22,75475.12,0.0,0.99879,0.0,0.16847]
[1779857786624,62.22,75475.47,0.0,0.99879,0.0,0.1684]
[1779857791658,62.22,75475.91,0.0,0.99879,0.0,0.16779]
[1779857796694,62.22,75475.81,0.0,0.99879,0.0,0.16781]
[1779857803743,62.22,75473.64,0.0,0.99879,0.0,0.16823]
[1779857805757,62.22,75468.71,0.0,0.99878,0.0,0.16918]
[1779857810791,62.22,75471.34,0.0,0.99879,0.0,0.16867]
[1779857815826,62.22,75472.76,0.0,0.99879,0.0,0.1684]
[1779857821868,62.22,75474.71,0.0,0.99879,0.0,0.16802]
[1779857826905,62.22,75474.03,0.0,0.99879,0.0,0.16815]
[1779857831938,62.22,75472.83,0.0,0.99879,0.0,0.16838]
[1779857836973,62.22,75473.69,0.0,0.99879,0.0,0.16822]
[1779857842008,62.22,75475.86,0.0,0.99879,0.0,0.1678]
[1779857847044,62.22,75477.04,0.0,0.99879,0.0,0.16757]
[1779857852078,62.22,75479.27,0.0,0.9988,0.0,0.16662]
[1779857855100,62.22,75472.66,0.0,0.99879,0.0,0.16789]
[1779857860135,62.22,75474.35,0.0,0.99879,0.0,0.16757]
[1779857865169,62.22,75475.33,0.0,0.9988,0.0,0.16738]
[1779857870176,62.22,75475.02,0.0,0.9988,0.0,0.16744]
[1779857875240,62.22,75475.12,0.0,0.9988,0.0,0.16742]
[1779857880274,62.22,75476.3,0.0,0.9988,0.0,0.16719]
[1779857885311,62.22,75478.1,0.0,0.9988,0.0,0.16685]
[1779857890344,62.22,75480.85,0.0,0.9988,0.0,0.16632]
[1779857895379,62.22,75481.02,0.0,0.9988,0.0,0.16629]
[1779857900386,62.22,75481.96,0.0,0.99881,0.0,0.16611]
[1779857905450,62.22,75482.3,0.0,0.99881,0.0,0.16604]
[1779857910456,62.22,75483.85,0.0,0.99881,0.0,0.16575]
[1779857915525,62.22,75484.11,0.0,0.99881,0.0,0.16518]
[1779857920557,62.22,75485.59,0.0,0.99882,0.0,0.1649]
[1779857925592,62.22,75484.1,0.0,0.99881,0.0,0.16518]
[1779857930627,62.22,75484.59,0.0,0.99881,0.0,0.16509]
[1779857935663,62.22,75484.33,0.0,0.99881,0.0,0.16514]
[1779857940697,62.22,75486.32,0.0,0.99882,0.0,0.16476]
[1779857942712,62.22,75492.18,0.0,0.99883,0.0,0.16365]
[1779857945733,62.22,75495.34,0.0,0.99883,0.0,0.16306]
[1779857950768,62.22,75493.27,0.0,0.99883,0.0,0.16345]
[1779857956810,62.22,75487.17,0.0,0.99882,0.0,0.1646]
[1779857961844,62.22,75484.95,0.0,0.99881,0.0,0.16502]
[1779857966881,62.22,75481.46,0.0,0.99881,0.0,0.16569]
[1779857969901,62.22,75474.45,0.0,0.9988,0.0,0.16703]
[1779857970909,62.22,75467.07,0.0,0.99879,0.0,0.16845]
[1779857971916,62.22,75465.93,0.0,0.99879,0.0,0.16815]
[1779857976951,62.22,75462.47,0.0,0.99878,0.0,0.16882]
[1779857981986,62.22,75462.4,0.0,0.99878,0.0,0.16883]
[1779857991051,62.22,75464.93,0.0,0.99879,0.0,0.16834]
[1779857996086,62.22,75462.77,0.0,0.99878,0.0,0.16876]
[1779858001122,62.22,75463.95,0.0,0.99879,0.0,0.16853]
[1779858006156,62.22,75464.59,0.0,0.99879,0.0,0.16841]
[1779858011190,62.22,75466.73,0.0,0.99879,0.0,0.16799]
[1779858016225,62.22,75467.63,0.0,0.99879,0.0,0.16782]
[1779858021260,62.22,75474.26,0.0,0.9988,0.0,0.16654]
[1779858022268,62.22,75479.04,0.0,0.99881,0.0,0.16563]
[1779858024282,62.22,75480.56,0.0,0.99881,0.0,0.16534]
[1779858029316,62.22,75484.41,0.0,0.99882,0.0,0.16461]
[1779858031333,62.22,75488.86,0.0,0.99883,0.0,0.16325]
[1779858033344,62.22,75495.63,0.0,0.99884,0.0,0.16198]
[1779858038379,62.22,75493.97,0.0,0.99883,0.0,0.16229]
[1779858043415,62.22,75499.79,0.0,0.99884,0.0,0.16121]
[1779858048449,62.22,75494.73,0.0,0.99884,0.0,0.16215]
[1779858053484,62.22,75492.9,0.0,0.99883,0.0,0.16249]
[1779858058520,62.22,75492.82,0.0,0.99883,0.0,0.16251]
[1779858063556,62.22,75489.17,0.0,0.99883,0.0,0.1632]
[1779858068590,62.22,75484.83,0.0,0.99882,0.0,0.16401]
[1779858073627,62.22,75483.5,0.0,0.99882,0.0,0.16427]
[1779858078662,62.22,75482.29,0.0,0.99882,0.0,0.1645]
[1779858080675,62.22,75489.77,0.0,0.99883,0.0,0.16308]
[1779858086720,62.22,75490.95,0.0,0.99883,0.0,0.16286]
[1779858088738,62.22,75484.91,0.0,0.99882,0.0,0.164]
[1779858093772,62.22,75488.61,0.0,0.99883,0.0,0.16279]
[1779858098808,62.22,75489.1,0.0,0.99883,0.0,0.1627]
[1779858103842,62.22,75487.1,0.0,0.99883,0.0,0.16307]
[1779858108877,62.22,75484.69,0.0,0.99882,0.0,0.16353]
[1779858113912,62.22,75484.95,0.0,0.99883,0.0,0.16348]
[1779858118946,62.22,75485.4,0.0,0.99883,0.0,0.16339]
[1779858123982,62.22,75486.55,0.0,0.99883,0.0,0.16318]
[1779858127003,62.22,75492.17,0.0,0.99884,0.0,0.16212]
[1779858132041,62.22,75494.04,0.0,0.99884,0.0,0.16177]
[1779858135073,62.22,75505.1,0.0,0.99885,0.0,0.15972]
[1779858136078,62.22,75512.9,0.0,0.99887,0.0,0.15828]
[1779858142123,62.22,75515.85,0.0,0.99887,0.0,0.15774]
[1779858147156,62.22,75521.12,0.0,0.99888,0.0,0.15678]
[1779858151184,62.22,75527.44,0.0,0.99889,0.0,0.15514]
[1779858153197,62.22,75530.38,0.0,0.99889,0.0,0.15462]
[1779858157227,62.22,75526.21,0.0,0.99889,0.0,0.15537]
[1779858162227,62.22,75528.85,0.0,0.99889,0.0,0.15489]
[1779858167296,62.22,75531.12,0.0,0.9989,0.0,0.15448]
[1779858172331,62.22,75531.15,0.0,0.9989,0.0,0.15448]
[1779858177366,62.22,75533.17,0.0,0.9989,0.0,0.15412]
[1779858182402,62.22,75531.8,0.0,0.9989,0.0,0.15436]
[1779858184417,62.22,75517.22,0.0,0.99888,0.0,0.15699]
[1779858185423,62.22,75515.25,0.0,0.99887,0.0,0.15735]
[1779858190458,62.22,75517.34,0.0,0.99888,0.0,0.15697]
[1779858193479,62.22,75511.79,0.0,0.99887,0.0,0.15801]
[1779858195495,62.22,75506.07,0.0,0.99886,0.0,0.15906]
[1779858200528,62.22,75511.46,0.0,0.99887,0.0,0.15807]
[1779858204557,62.22,75506.07,0.0,0.99886,0.0,0.15906]
[1779858209593,62.22,75507.79,0.0,0.99886,0.0,0.15874]
[1779858215634,62.22,75505.21,0.0,0.99886,0.0,0.15871]
[1779858216641,62.22,75499.77,0.0,0.99885,0.0,0.15972]
[1779858221676,62.22,75499.32,0.0,0.99885,0.0,0.1598]
[1779858226711,62.22,75497.29,0.0,0.99885,0.0,0.16018]
[1779858230740,62.22,75491.65,0.0,0.99884,0.0,0.16122]
[1779858235774,62.22,75494.23,0.0,0.99885,0.0,0.16074]
[1779858240812,62.22,75494.37,0.0,0.99885,0.0,0.16072]
[1779858246851,62.22,75492.85,0.0,0.99884,0.0,0.161]
[1779858248866,62.22,75503.31,0.0,0.99886,0.0,0.15906]
[1779858250879,62.22,75509.61,0.0,0.99887,0.0,0.15791]
[1779858255914,62.22,75514.19,0.0,0.99887,0.0,0.15707]
[1779858260957,62.22,75517.57,0.0,0.99888,0.0,0.15646]
[1779858265991,62.22,75519.4,0.0,0.99888,0.0,0.15612]
[1779858271026,62.23,75520.5,0.0,0.99889,0.0,0.15548]
[1779858276061,62.23,75522.18,0.0,0.99889,0.0,0.15517]
[1779858281096,62.23,75524.28,0.0,0.99889,0.0,0.1548]
[1779858286130,62.23,75526.27,0.0,0.9989,0.0,0.15444]
[1779858291165,62.23,75529.43,0.0,0.9989,0.0,0.15387]
[1779858296202,62.23,75530.14,0.0,0.9989,0.0,0.15375]
[1779858301236,62.23,75531.02,0.0,0.9989,0.0,0.15359]
[1779858306271,62.23,75531.69,0.0,0.9989,0.0,0.15347]
[1779858311305,62.23,75533.46,0.0,0.99891,0.0,0.15315]
[1779858316340,62.23,75535.0,0.0,0.99891,0.0,0.15288]
[1779858321378,62.23,75536.07,0.0,0.99891,0.0,0.15269]
[1779858325404,62.23,75530.34,0.0,0.9989,0.0,0.15371]
[1779858330439,62.23,75533.73,0.0,0.99891,0.0,0.1531]
[1779858337488,62.23,75533.01,0.0,0.99891,0.0,0.15275]
[1779858342522,62.23,75533.82,0.0,0.99891,0.0,0.1526]
[1779858347558,62.23,75529.82,0.0,0.9989,0.0,0.15331]
[1779858352592,62.23,75532.31,0.0,0.99891,0.0,0.15287]
[1779858357629,62.23,75534.12,0.0,0.99891,0.0,0.15255]
[1779858362664,62.23,75533.98,0.0,0.99891,0.0,0.15257]
[1779858364676,62.23,75529.19,0.0,0.9989,0.0,0.15343]
[1779858369719,62.23,75530.38,0.0,0.9989,0.0,0.15321]
[1779858374751,62.23,75529.35,0.0,0.9989,0.0,0.1534]
[1779858380793,62.23,75531.83,0.0,0.99891,0.0,0.15296]
[1779858385828,62.23,75530.4,0.0,0.9989,0.0,0.15321]
[1779858390863,62.23,75530.6,0.0,0.9989,0.0,0.15317]
[1779858396905,62.23,75531.08,0.0,0.99891,0.0,0.1526]
[1779858400933,62.23,75523.09,0.0,0.9989,0.0,0.15403]
[1779858405968,62.23,75517.64,0.0,0.99889,0.0,0.15501]
[1779858411006,62.23,75515.69,0.0,0.99889,0.0,0.15536]
[1779858417046,62.23,75515.25,0.0,0.99889,0.0,0.15544]
[1779858422080,62.23,75512.36,0.0,0.99888,0.0,0.15596]
[1779858427116,62.23,75506.58,0.0,0.99887,0.0,0.15701]
[1779858432150,62.23,75504.29,0.0,0.99887,0.0,0.15743]
[1779858435172,62.23,75498.57,0.0,0.99886,0.0,0.15847]
[1779858440210,62.23,75495.76,0.0,0.99886,0.0,0.15899]
[1779858445242,62.23,75495.29,0.0,0.99886,0.0,0.15908]
[1779858450277,62.23,75494.8,0.0,0.99886,0.0,0.15917]
[1779858453298,62.23,75502.18,0.0,0.99887,0.0,0.15731]
[1779858458333,62.23,75502.49,0.0,0.99887,0.0,0.15726]
[1779858464384,62.23,75500.43,0.0,0.99887,0.0,0.15763]
[1779858468403,62.23,75494.21,0.0,0.99886,0.0,0.15877]
[1779858473437,62.23,75491.75,0.0,0.99886,0.0,0.15923]
[1779858479480,62.23,75498.35,0.0,0.99886,0.0,0.15813]
[1779858484515,62.24,75494.51,0.0,0.99886,0.0,0.15896]
[1779858489550,62.24,75493.62,0.0,0.99886,0.0,0.15913]
[1779858493577,62.24,75487.0,0.0,0.99885,0.0,0.16035]
[1779858498613,62.24,75487.02,0.0,0.99885,0.0,0.16054]
[1779858501634,62.25,75493.18,0.0,0.99885,0.0,0.15944]
[1779858506669,62.25,75494.2,0.0,0.99886,0.0,0.15933]
[1779858511707,62.26,75492.87,0.0,0.99886,0.0,0.15932]
[1779858517745,62.26,75492.38,0.0,0.99885,0.0,0.15941]
[1779858522780,62.26,75501.47,0.0,0.99887,0.0,0.15774]
[1779858524795,62.26,75502.9,0.0,0.99887,0.0,0.15748]
[1779858530838,62.26,75507.74,0.0,0.99888,0.0,0.1566]
[1779858537886,62.27,75509.63,0.0,0.99888,0.0,0.15639]
[1779858542923,62.27,75511.1,0.0,0.99888,0.0,0.15613]
[1779858546949,62.27,75508.58,0.0,0.99888,0.0,0.15658]
[1779858551986,62.27,75511.72,0.0,0.99888,0.0,0.15601]
[1779858557021,62.27,75514.96,0.0,0.99889,0.0,0.15543]
[1779858562057,62.27,75517.83,0.0,0.99889,0.0,0.15491]
[1779858568098,62.27,75513.29,0.0,0.99888,0.0,0.15573]
[1779858573133,62.27,75510.48,0.0,0.99888,0.0,0.15574]
[1779858578169,62.27,75511.0,0.0,0.99888,0.0,0.15565]
[1779858583204,62.27,75511.63,0.0,0.99888,0.0,0.15554]
[1779858586231,62.27,75518.72,0.0,0.99889,0.0,0.15426]
[1779858588240,62.27,75524.44,0.0,0.9989,0.0,0.15324]
[1779858593275,62.27,75526.21,0.0,0.99891,0.0,0.15292]
[1779858599318,62.27,75527.19,0.0,0.99891,0.0,0.15275]
[1779858604352,62.27,75527.07,0.0,0.99891,0.0,0.15277]
[1779858609387,62.27,75524.6,0.0,0.9989,0.0,0.15321]
[1779858611408,62.27,75516.94,0.0,0.99889,0.0,0.15458]
[1779858614422,62.27,75508.71,0.0,0.99888,0.0,0.15606]
[1779858618452,62.27,75503.89,0.0,0.99887,0.0,0.15694]
[1779858623485,62.27,75502.97,0.0,0.99887,0.0,0.15711]
[1779858628520,62.27,75507.97,0.0,0.99888,0.0,0.1562]
[1779858633557,62.27,75506.35,0.0,0.99888,0.0,0.156]
[1779858638592,62.27,75505.06,0.0,0.99888,0.0,0.15623]
[1779858645666,62.27,75503.85,0.0,0.99888,0.0,0.15645]
[1779858650677,62.27,75501.6,0.0,0.99887,0.0,0.15686]
[1779858651684,62.27,75507.63,0.0,0.99888,0.0,0.15576]
[1779858652691,62.27,75508.99,0.0,0.99888,0.0,0.15552]
[1779858655712,62.27,75513.25,0.0,0.99889,0.0,0.15475]
[1779858660748,62.27,75511.81,0.0,0.99889,0.0,0.15501]
[1779858665783,62.27,75507.63,0.0,0.99888,0.0,0.15576]
[1779858670817,62.27,75506.47,0.0,0.99888,0.0,0.15597]
[1779858672832,62.27,75501.33,0.0,0.99887,0.0,0.15691]
[1779858677868,62.27,75500.72,0.0,0.99887,0.0,0.15702]
[1779858683909,62.27,75505.12,0.0,0.99888,0.0,0.15622]
[1779858688946,62.27,75505.94,0.0,0.99888,0.0,0.15607]
[1779858693980,62.27,75505.56,0.0,0.99888,0.0,0.15564]
[1779858696016,62.27,75495.72,0.0,0.99887,0.0,0.15743]
[1779858701031,62.27,75494.59,0.0,0.99887,0.0,0.15764]
[1779858706065,62.27,75494.82,0.0,0.99887,0.0,0.1576]
[1779858712106,62.27,75494.67,0.0,0.99887,0.0,0.15762]
[1779858717140,62.27,75493.66,0.0,0.99887,0.0,0.15781]
[1779858722177,62.27,75496.58,0.0,0.99887,0.0,0.15727]
[1779858727210,62.27,75497.17,0.0,0.99887,0.0,0.15717]
[1779858732246,62.27,75497.06,0.0,0.99887,0.0,0.15719]
[1779858737280,62.27,75500.29,0.0,0.99888,0.0,0.1566]
[1779858742317,62.27,75497.19,0.0,0.99887,0.0,0.15716]
[1779858747350,62.27,75489.24,0.0,0.99886,0.0,0.15862]
[1779858753395,62.27,75493.27,0.0,0.99887,0.0,0.15738]
[1779858758432,62.27,75503.72,0.0,0.99888,0.0,0.15548]
[1779858763466,62.27,75503.6,0.0,0.99888,0.0,0.1555]
[1779858768503,62.27,75500.12,0.0,0.99888,0.0,0.15613]
[1779858774547,62.27,75500.3,0.0,0.99888,0.0,0.1561]
[1779858779579,62.27,75498.74,0.0,0.99888,0.0,0.15638]
[1779858784614,62.27,75498.56,0.0,0.99888,0.0,0.15641]
[1779858789649,62.27,75497.94,0.0,0.99888,0.0,0.15653]
[1779858795691,62.27,75497.46,0.0,0.99887,0.0,0.15661]
[1779858800727,62.27,75496.93,0.0,0.99887,0.0,0.15671]
[1779858805761,62.27,75494.61,0.0,0.99887,0.0,0.15713]
[1779858810796,62.27,75494.63,0.0,0.99887,0.0,0.15713]
[1779858815832,62.27,75494.38,0.0,0.99887,0.0,0.15668]
[1779858820866,62.27,75493.87,0.0,0.99887,0.0,0.15677]
[1779858825931,62.27,75492.71,0.0,0.99887,0.0,0.15698]
[1779858829930,62.27,75485.73,0.0,0.99886,0.0,0.15826]
[1779858832957,62.27,75480.86,0.0,0.99885,0.0,0.15916]
[1779858837990,62.27,75482.4,0.0,0.99886,0.0,0.15887]
[1779858843024,62.27,75484.79,0.0,0.99886,0.0,0.15843]
[1779858848060,62.27,75485.84,0.0,0.99886,0.0,0.15824]
[1779858853095,62.27,75485.64,0.0,0.99886,0.0,0.15828]
[1779858858129,62.27,75486.9,0.0,0.99886,0.0,0.15804]
[1779858863167,62.27,75491.81,0.0,0.99887,0.0,0.15715]
[1779858864173,62.27,75503.26,0.0,0.99889,0.0,0.15507]
[1779858869207,62.27,75507.49,0.0,0.99889,0.0,0.15431]
[1779858874242,62.27,75504.89,0.0,0.99889,0.0,0.15428]
[1779858879278,62.27,75501.82,0.0,0.99889,0.0,0.15483]
[1779858885320,62.27,75499.45,0.0,0.99888,0.0,0.15531]
[1779858890354,62.27,75500.01,0.0,0.99889,0.0,0.15521]
[1779858895390,62.27,75501.78,0.0,0.99889,0.0,0.15489]
[1779858900425,62.27,75501.71,0.0,0.99889,0.0,0.1549]
[1779858905459,62.27,75502.12,0.0,0.99889,0.0,0.15483]
[1779858910495,62.27,75499.99,0.0,0.99889,0.0,0.15521]
[1779858915531,62.27,75502.66,0.0,0.99889,0.0,0.15473]
[1779858922578,62.27,75503.75,0.0,0.99889,0.0,0.15453]
[1779858925600,62.27,75497.16,0.0,0.99888,0.0,0.15572]
[1779858930635,62.27,75496.48,0.0,0.99888,0.0,0.15585]
[1779858933657,62.27,75490.91,0.0,0.99888,0.0,0.15636]
[1779858938691,62.27,75496.34,0.0,0.99888,0.0,0.15538]
[1779858943727,62.27,75498.16,0.0,0.99889,0.0,0.15505]
[1779858948762,62.27,75496.79,0.0,0.99888,0.0,0.15529]
[1779858953799,62.27,75496.67,0.0,0.99888,0.0,0.15532]
[1779858958835,62.27,75496.71,0.0,0.99888,0.0,0.15531]
[1779858963869,62.27,75497.27,0.0,0.99888,0.0,0.15521]
[1779858968904,62.27,75496.43,0.0,0.99888,0.0,0.15536]
[1779858973939,62.27,75496.72,0.0,0.99888,0.0,0.15531]
[1779858979982,62.27,75496.65,0.0,0.99888,0.0,0.15532]
[1779858985024,62.27,75496.57,0.0,0.99888,0.0,0.15533]
[1779858990052,62.27,75499.26,0.0,0.99889,0.0,0.15485]
[1779858995087,62.27,75498.98,0.0,0.99889,0.0,0.1544]
[1779859000123,62.27,75498.95,0.0,0.99889,0.0,0.15441]
[1779859005157,62.27,75497.41,0.0,0.99889,0.0,0.15469]
[1779859007208,62.27,75502.53,0.0,0.9989,0.0,0.15377]
[1779859009186,62.27,75504.98,0.0,0.9989,0.0,0.15333]
[1779859014221,62.27,75505.19,0.0,0.9989,0.0,0.15329]
[1779859019255,62.27,75505.05,0.0,0.9989,0.0,0.15332]
[1779859024291,62.27,75499.81,0.0,0.99889,0.0,0.15426]
[1779859029326,62.27,75497.22,0.0,0.99889,0.0,0.15472]
[1779859034361,62.27,75496.53,0.0,0.99889,0.0,0.15485]
[1779859040402,62.27,75495.68,0.0,0.99889,0.0,0.155]
[1779859045437,62.27,75493.33,0.0,0.99888,0.0,0.15542]
[1779859050472,62.27,75489.86,0.0,0.99888,0.0,0.15605]
[1779859055507,62.27,75490.33,0.0,0.99888,0.0,0.15547]
[1779859066584,62.27,75491.47,0.0,0.99888,0.0,0.15526]
[1779859071620,62.27,75493.1,0.0,0.99889,0.0,0.15497]
[1779859076654,62.27,75493.72,0.0,0.99889,0.0,0.15486]
[1779859081690,62.27,75494.31,0.0,0.99889,0.0,0.15475]
[1779859086725,62.27,75494.29,0.0,0.99889,0.0,0.15475]
[1779859091760,62.27,75500.16,0.0,0.9989,0.0,0.1537]
[1779859096794,62.27,75502.89,0.0,0.9989,0.0,0.15321]
[1779859097841,62.27,75509.73,0.0,0.99891,0.0,0.15199]
[1779859099815,62.27,75514.23,0.0,0.99892,0.0,0.1512]
[1779859104852,62.27,75511.17,0.0,0.99891,0.0,0.15174]
[1779859109886,62.27,75509.83,0.0,0.99891,0.0,0.15198]
[1779859114922,62.27,75509.19,0.0,0.99891,0.0,0.1516]
[1779859119959,62.27,75505.15,0.0,0.99891,0.0,0.15232]
[1779859124997,62.27,75505.72,0.0,0.99891,0.0,0.15222]
[1779859130033,62.27,75506.75,0.0,0.99891,0.0,0.15203]
[1779859135073,62.27,75505.4,0.0,0.99891,0.0,0.15227]
[1779859140103,62.27,75500.26,0.0,0.9989,0.0,0.15319]
[1779859145138,62.27,75499.76,0.0,0.9989,0.0,0.15328]
[1779859150174,62.27,75503.66,0.0,0.9989,0.0,0.15258]
[1779859155207,62.27,75506.99,0.0,0.99891,0.0,0.15199]
[1779859160243,62.27,75507.93,0.0,0.99891,0.0,0.15182]
[1779859165277,62.27,75507.57,0.0,0.99891,0.0,0.15189]
[1779859171320,62.27,75508.97,0.0,0.99892,0.0,0.15115]
[1779859176354,62.27,75509.89,0.0,0.99892,0.0,0.15099]
[1779859181389,62.27,75510.93,0.0,0.99892,0.0,0.15081]
[1779859184410,62.27,75504.98,0.0,0.99891,0.0,0.15186]
[1779859185417,62.27,75502.63,0.0,0.99891,0.0,0.15228]
[1779859197502,62.27,75500.66,0.0,0.9989,0.0,0.15263]
[1779859202537,62.27,75500.81,0.0,0.9989,0.0,0.1526]
[1779859205558,62.27,75493.1,0.0,0.99889,0.0,0.15398]
[1779859210595,62.27,75493.14,0.0,0.99889,0.0,0.15397]
[1779859215627,62.27,75493.61,0.0,0.99889,0.0,0.15389]
[1779859220661,62.27,75493.82,0.0,0.99889,0.0,0.15385]
[1779859223685,62.27,75488.08,0.0,0.99889,0.0,0.15488]
[1779859228761,62.27,75482.13,0.0,0.99888,0.0,0.15596]
[1779859231742,62.27,75479.88,0.0,0.99888,0.0,0.15587]
[1779859236776,62.28,75486.59,0.0,0.99889,0.0,0.15483]
[1779859238790,62.28,75492.76,0.0,0.99889,0.0,0.15381]
[1779859243830,62.29,75493.18,0.0,0.99889,0.0,0.15396]
[1779859245844,62.29,75497.53,0.0,0.9989,0.0,0.15328]
[1779859250878,62.3,75499.89,0.0,0.9989,0.0,0.1531]
[1779859255915,62.32,75497.73,0.0,0.99889,0.0,0.15373]
[1779859260949,62.33,75495.11,0.0,0.99889,0.0,0.15444]
[1779859265984,62.34,75499.77,0.0,0.99889,0.0,0.15385]
[1779859270015,62.35,75504.88,0.0,0.9989,0.0,0.15314]
[1779859275048,62.36,75506.89,0.0,0.9989,0.0,0.15304]
[1779859280083,62.37,75509.03,0.0,0.9989,0.0,0.15287]
[1779859285118,62.37,75510.4,0.0,0.9989,0.0,0.15262]
[1779859290153,62.37,75508.2,0.0,0.9989,0.0,0.15302]
[1779859296194,62.37,75503.62,0.0,0.9989,0.0,0.15334]
[1779859304253,62.37,75503.33,0.0,0.9989,0.0,0.15339]
[1779859309288,62.37,75508.0,0.0,0.9989,0.0,0.15256]
[1779859315329,62.37,75508.47,0.0,0.9989,0.0,0.15248]
[1779859320367,62.37,75507.76,0.0,0.9989,0.0,0.1526]
[1779859325402,62.37,75510.26,0.0,0.99891,0.0,0.15216]
[1779859330437,62.37,75513.36,0.0,0.99891,0.0,0.15161]
[1779859335471,62.37,75522.22,0.0,0.99892,0.0,0.15005]
[1779859336481,62.37,75522.2,0.0,0.99892,0.0,0.15005]
[1779859341516,62.37,75526.33,0.0,0.99893,0.0,0.14933]
[1779859346551,62.37,75525.74,0.0,0.99893,0.0,0.14943]
[1779859351586,62.37,75527.23,0.0,0.99893,0.0,0.14869]
[1779859356620,62.37,75530.75,0.0,0.99894,0.0,0.14808]
[1779859361656,62.37,75531.77,0.0,0.99894,0.0,0.14791]
[1779859366692,62.37,75539.46,0.0,0.99895,0.0,0.14658]
[1779859369712,62.37,75544.25,0.0,0.99896,0.0,0.14576]
[1779859374748,62.37,75544.88,0.0,0.99896,0.0,0.14565]
[1779859376761,62.37,75540.19,0.0,0.99895,0.0,0.14645]
[1779859379820,62.37,75534.16,0.0,0.99894,0.0,0.14749]
[1779859382804,62.37,75529.08,0.0,0.99894,0.0,0.14837]
[1779859387838,62.37,75532.67,0.0,0.99894,0.0,0.14775]
[1779859392874,62.37,75530.92,0.0,0.99894,0.0,0.14805]
[1779859398916,62.37,75528.03,0.0,0.99893,0.0,0.14855]
[1779859399960,62.37,75516.98,0.0,0.99892,0.0,0.15049]
[1779859405965,62.37,75518.44,0.0,0.99892,0.0,0.15023]
[1779859410031,62.37,75524.01,0.0,0.99893,0.0,0.14925]
[1779859416034,62.37,75527.4,0.0,0.99894,0.0,0.14818]
[1779859422076,62.37,75529.87,0.0,0.99894,0.0,0.14776]
[1779859429126,62.37,75532.79,0.0,0.99894,0.0,0.14725]
[1779859434160,62.37,75535.49,0.0,0.99895,0.0,0.14679]
[1779859436176,62.37,75529.5,0.0,0.99894,0.0,0.14782]
[1779859441211,62.37,75529.51,0.0,0.99894,0.0,0.14782]
[1779859446247,62.37,75531.8,0.0,0.99894,0.0,0.14742]
[1779859451282,62.37,75534.56,0.0,0.99895,0.0,0.14695]
[1779859456317,62.37,75534.07,0.0,0.99895,0.0,0.14703]
[1779859460346,62.37,75542.0,0.0,0.99896,0.0,0.14567]
[1779859462360,62.37,75548.35,0.0,0.99897,0.0,0.14459]
[1779859468402,62.37,75550.64,0.0,0.99897,0.0,0.1442]
[1779859473439,62.37,75552.83,0.0,0.99897,0.0,0.14336]
[1779859475453,62.37,75547.38,0.0,0.99897,0.0,0.14428]
[1779859480489,62.37,75547.82,0.0,0.99897,0.0,0.14421]
[1779859485524,62.37,75550.53,0.0,0.99897,0.0,0.14375]
[1779859490565,62.37,75553.74,0.0,0.99898,0.0,0.14321]
[1779859495599,62.37,75556.27,0.0,0.99898,0.0,0.14279]
[1779859500634,62.37,75557.96,0.0,0.99898,0.0,0.1425]
[1779859505669,62.37,75553.33,0.0,0.99898,0.0,0.14328]
[1779859509696,62.37,75548.33,0.0,0.99897,0.0,0.14412]
[1779859519766,62.37,75547.38,0.0,0.99897,0.0,0.14428]
[1779859524801,62.37,75551.85,0.0,0.99897,0.0,0.14353]
[1779859529837,62.37,75554.7,0.0,0.99898,0.0,0.14305]
[1779859534871,62.37,75553.66,0.0,0.99898,0.0,0.14276]
[1779859539905,62.37,75552.91,0.0,0.99898,0.0,0.14288]
[1779859544944,62.37,75551.85,0.0,0.99898,0.0,0.14306]
[1779859549990,62.37,75552.48,0.0,0.99898,0.0,0.14296]
[1779859555016,62.37,75554.57,0.0,0.99898,0.0,0.14261]
[1779859561056,62.37,75554.74,0.0,0.99898,0.0,0.14258]
[1779859566091,62.37,75559.61,0.0,0.99899,0.0,0.14176]
[1779859571156,62.37,75561.65,0.0,0.99899,0.0,0.14142]
[1779859576162,62.37,75563.73,0.0,0.99899,0.0,0.14108]
[1779859581198,62.37,75564.21,0.0,0.99899,0.0,0.141]
[1779859586233,62.37,75566.28,0.0,0.999,0.0,0.14065]
[1779859591298,62.37,75566.7,0.0,0.999,0.0,0.14013]
[1779859596303,62.37,75568.12,0.0,0.999,0.0,0.13989]
[1779859601338,62.37,75568.01,0.0,0.999,0.0,0.13991]
[1779859606373,62.37,75569.32,0.0,0.999,0.0,0.13969]
[1779859611408,62.37,75571.61,0.0,0.99901,0.0,0.13932]
[1779859613422,62.37,75583.6,0.0,0.99902,0.0,0.13736]
[1779859618457,62.37,75584.68,0.0,0.99902,0.0,0.13719]
[1779859623491,62.37,75584.5,0.0,0.99902,0.0,0.13722]
[1779859629534,62.37,75582.12,0.0,0.99902,0.0,0.1376]
[1779859634568,62.37,75579.91,0.0,0.99902,0.0,0.13796]
[1779859635576,62.37,75588.15,0.0,0.99903,0.0,0.13663]
[1779859638597,62.37,75593.07,0.0,0.99903,0.0,0.13583]
[1779859643631,62.37,75593.47,0.0,0.99903,0.0,0.13577]
[1779859647661,62.37,75587.72,0.0,0.99903,0.0,0.1367]
[1779859652695,62.37,75584.31,0.0,0.99903,0.0,0.1368]
[1779859657729,62.37,75582.81,0.0,0.99902,0.0,0.13704]
[1779859662765,62.37,75581.28,0.0,0.99902,0.0,0.13729]
[1779859664779,62.37,75576.05,0.0,0.99901,0.0,0.13814]
[1779859667800,62.37,75570.97,0.0,0.99901,0.0,0.13897]
[1779859669814,62.37,75569.34,0.0,0.99901,0.0,0.13923]
[1779859674849,62.37,75565.58,0.0,0.999,0.0,0.13985]
[1779859679884,62.37,75564.01,0.0,0.999,0.0,0.14011]
[1779859684920,62.37,75570.16,0.0,0.99901,0.0,0.1391]
[1779859689962,62.37,75573.15,0.0,0.99901,0.0,0.13861]
[1779859694994,62.37,75571.4,0.0,0.99901,0.0,0.1389]
[1779859700029,62.37,75571.77,0.0,0.99901,0.0,0.13883]
[1779859705065,62.37,75570.74,0.0,0.99901,0.0,0.139]
[1779859710101,62.37,75569.46,0.0,0.99901,0.0,0.13921]
[1779859715137,62.37,75565.93,0.0,0.99901,0.0,0.13934]
[1779859720172,62.37,75567.39,0.0,0.99901,0.0,0.1391]
[1779859725207,62.37,75566.76,0.0,0.99901,0.0,0.1392]
[1779859730241,62.37,75567.88,0.0,0.99901,0.0,0.13902]
[1779859735276,62.37,75569.66,0.0,0.99901,0.0,0.13872]
[1779859740312,62.37,75568.24,0.0,0.99901,0.0,0.13896]
[1779859745347,62.37,75567.98,0.0,0.99901,0.0,0.139]
[1779859750382,62.37,75567.25,0.0,0.99901,0.0,0.13912]
[1779859756424,62.37,75566.5,0.0,0.99901,0.0,0.13924]
[1779859762465,62.37,75566.63,0.0,0.99901,0.0,0.13922]
[1779859767500,62.37,75566.49,0.0,0.99901,0.0,0.13924]
[1779859770521,62.37,75561.1,0.0,0.999,0.0,0.14013]
[1779859775556,62.37,75556.11,0.0,0.999,0.0,0.1405]
[1779859778578,62.37,75548.83,0.0,0.99899,0.0,0.14171]
[1779859783613,62.37,75547.5,0.0,0.99898,0.0,0.142]
[1779859788648,62.38,75549.79,0.0,0.99899,0.0,0.14176]
[1779859793683,62.38,75548.23,0.0,0.99898,0.0,0.14202]
[1779859798718,62.38,75547.57,0.0,0.99898,0.0,0.14213]
[1779859801739,62.38,75541.84,0.0,0.99898,0.0,0.14309]
[1779859802774,62.38,75551.25,0.0,0.99899,0.0,0.14159]
[1779859803754,62.38,75551.25,0.0,0.99899,0.0,0.14159]
[1779859807804,62.39,75566.64,0.0,0.99901,0.0,0.13926]
[1779859812837,62.39,75568.74,0.0,0.99901,0.0,0.13891]
[1779859817873,62.39,75570.47,0.0,0.99901,0.0,0.13863]
[1779859822935,62.39,75570.34,0.0,0.99901,0.0,0.13865]
[1779859827946,62.39,75571.38,0.0,0.99901,0.0,0.13848]
[1779859832982,62.39,75572.58,0.0,0.99902,0.0,0.13783]
[1779859838016,62.39,75572.64,0.0,0.99902,0.0,0.1379]
[1779859843051,62.39,75573.07,0.0,0.99902,0.0,0.13783]
[1779859848088,62.39,75573.6,0.0,0.99902,0.0,0.13774]
[1779859853146,62.39,75573.43,0.0,0.99902,0.0,0.13777]
[1779859860171,62.39,75570.79,0.0,0.99901,0.0,0.1382]
[1779859866214,62.39,75573.17,0.0,0.99902,0.0,0.13781]
[1779859871248,62.39,75574.99,0.0,0.99902,0.0,0.13752]
[1779859876285,62.39,75573.03,0.0,0.99902,0.0,0.13783]
[1779859881319,62.39,75572.24,0.0,0.99902,0.0,0.13796]
[1779859886355,62.39,75575.94,0.0,0.99902,0.0,0.13736]
[1779859891389,62.39,75575.75,0.0,0.99902,0.0,0.13694]
[1779859896424,62.39,75578.7,0.0,0.99903,0.0,0.13646]
[1779859898438,62.39,75584.57,0.0,0.99903,0.0,0.13552]
[1779859903475,62.39,75583.82,0.0,0.99903,0.0,0.13564]
[1779859908509,62.39,75582.08,0.0,0.99903,0.0,0.13592]
[1779859913546,62.39,75580.88,0.0,0.99903,0.0,0.13611]
[1779859918584,62.39,75570.61,0.0,0.99902,0.0,0.13777]
[1779859919588,62.39,75562.4,0.0,0.99901,0.0,0.13912]
[1779859924623,62.39,75563.5,0.0,0.99901,0.0,0.13894]
[1779859929657,62.4,75559.99,0.0,0.999,0.0,0.13974]
[1779859934693,62.42,75561.71,0.0,0.999,0.0,0.13983]
[1779859938721,62.44,75557.35,0.0,0.99899,0.0,0.14085]
[1779859943760,62.45,75560.51,0.0,0.99899,0.0,0.14069]
[1779859948792,62.47,75559.29,0.0,0.99899,0.0,0.14125]
[1779859953832,62.49,75560.67,0.0,0.99899,0.0,0.14092]
[1779859958874,62.5,75556.65,0.0,0.99898,0.0,0.14194]
[1779859963925,62.52,75554.46,0.0,0.99898,0.0,0.14265]
[1779859968937,62.54,75554.52,0.0,0.99898,0.0,0.14299]
[1779859972965,62.55,75548.85,0.0,0.99897,0.0,0.14421]
[1779859978001,62.56,75545.18,0.0,0.99896,0.0,0.14516]
[1779859983067,62.58,75543.29,0.0,0.99895,0.0,0.14581]
[1779859985070,62.58,75535.05,0.0,0.99894,0.0,0.14735]
[1779859987084,62.59,75533.63,0.0,0.99894,0.0,0.14771]
[1779859990106,62.6,75528.24,0.0,0.99893,0.0,0.14882]
[1779859995141,62.61,75520.2,0.0,0.99892,0.0,0.15052]
[1779859996147,62.61,75514.82,0.0,0.99891,0.0,0.15152]
[1779859998163,62.62,75511.43,0.0,0.9989,0.0,0.15223]
[1779860003197,62.63,75511.98,0.0,0.9989,0.0,0.15233]
[1779860005211,62.63,75523.81,0.0,0.99892,0.0,0.15035]
[1779860006218,62.63,75532.39,0.0,0.99893,0.0,0.14891]
[1779860007228,62.63,75532.11,0.0,0.99893,0.0,0.14896]
[1779860012261,62.63,75531.16,0.0,0.99893,0.0,0.14864]
[1779860014280,62.63,75522.77,0.0,0.99892,0.0,0.1501]
[1779860015283,62.63,75522.77,0.0,0.99892,0.0,0.1501]
[1779860019310,62.63,75518.17,0.0,0.99891,0.0,0.15091]
[1779860024344,62.63,75520.07,0.0,0.99891,0.0,0.15057]
[1779860029380,62.63,75521.44,0.0,0.99892,0.0,0.15033]
[1779860034413,62.63,75519.8,0.0,0.99891,0.0,0.15062]
[1779860039450,62.63,75522.9,0.0,0.99892,0.0,0.15008]
[1779860044484,62.63,75522.47,0.0,0.99892,0.0,0.15015]
[1779860049519,62.63,75522.39,0.0,0.99892,0.0,0.15017]
[1779860054555,62.63,75522.11,0.0,0.99892,0.0,0.15022]
[1779860059590,62.63,75524.23,0.0,0.99892,0.0,0.14984]
[1779860064631,62.63,75525.3,0.0,0.99892,0.0,0.14966]
[1779860069666,62.63,75525.64,0.0,0.99892,0.0,0.1496]
[1779860074705,62.63,75519.61,0.0,0.99892,0.0,0.15017]
[1779860077722,62.63,75513.37,0.0,0.99891,0.0,0.15126]
[1779860082757,62.63,75511.59,0.0,0.99891,0.0,0.15158]
[1779860087793,62.63,75510.01,0.0,0.9989,0.0,0.15186]
[1779860093834,62.63,75510.16,0.0,0.9989,0.0,0.15183]
[1779860098869,62.63,75508.99,0.0,0.9989,0.0,0.15204]
[1779860103904,62.64,75507.54,0.0,0.9989,0.0,0.15235]
[1779860108939,62.64,75507.27,0.0,0.9989,0.0,0.1524]
[1779860113976,62.64,75518.09,0.0,0.99891,0.0,0.15049]
[1779860118009,62.64,75524.42,0.0,0.99892,0.0,0.14938]
[1779860119014,62.64,75530.0,0.0,0.99893,0.0,0.14841]
[1779860121034,62.64,75535.45,0.0,0.99894,0.0,0.14746]
[1779860126069,62.64,75529.18,0.0,0.99893,0.0,0.14855]
[1779860131111,62.64,75533.26,0.0,0.99894,0.0,0.14736]
[1779860135140,62.64,75539.07,0.0,0.99895,0.0,0.14636]
[1779860140174,62.64,75536.43,0.0,0.99894,0.0,0.14682]
[1779860145200,62.64,75535.59,0.0,0.99894,0.0,0.14702]
[1779860150245,62.64,75536.46,0.0,0.99894,0.0,0.14687]
[1779860155281,62.64,75535.03,0.0,0.99894,0.0,0.14712]
[1779860160317,62.64,75536.49,0.0,0.99894,0.0,0.14687]
[1779860165356,62.64,75537.31,0.0,0.99894,0.0,0.14673]
[1779860170390,62.64,75538.91,0.0,0.99895,0.0,0.14645]
[1779860173413,62.64,75544.34,0.0,0.99895,0.0,0.14552]
[1779860175427,62.64,75548.65,0.0,0.99896,0.0,0.14479]
[1779860176432,62.64,75554.46,0.0,0.99897,0.0,0.14381]
[1779860178445,62.64,75559.79,0.0,0.99897,0.0,0.14291]
[1779860181466,62.65,75552.97,0.0,0.99896,0.0,0.14426]
[1779860186502,62.65,75547.1,0.0,0.99896,0.0,0.14525]
[1779860191537,62.66,75548.1,0.0,0.99896,0.0,0.14492]
[1779860196571,62.67,75546.13,0.0,0.99895,0.0,0.14544]
[1779860199593,62.67,75550.88,0.0,0.99896,0.0,0.14463]
[1779860204627,62.69,75552.15,0.0,0.99896,0.0,0.14474]
[1779860209662,62.7,75564.05,0.0,0.99897,0.0,0.14305]
[1779860211676,62.7,75568.41,0.0,0.99898,0.0,0.14232]
[1779860216712,62.7,75568.27,0.0,0.99898,0.0,0.14235]
[1779860221747,62.7,75568.59,0.0,0.99898,0.0,0.14229]
[1779860226781,62.7,75564.17,0.0,0.99897,0.0,0.14303]
[1779860232824,62.7,75566.67,0.0,0.99898,0.0,0.14261]
[1779860237859,62.7,75566.63,0.0,0.99898,0.0,0.14262]
[1779860240880,62.7,75574.01,0.0,0.99899,0.0,0.14139]
[1779860245915,62.71,75578.23,0.0,0.99899,0.0,0.14092]
[1779860250951,62.73,75578.54,0.0,0.99899,0.0,0.14117]
[1779860255991,62.73,75578.7,0.0,0.99899,0.0,0.14068]
[1779860256993,62.73,75585.16,0.0,0.999,0.0,0.13961]
[1779860259007,62.73,75592.58,0.0,0.99901,0.0,0.1384]
[1779860264042,62.74,75597.24,0.0,0.99901,0.0,0.13797]
[1779860269076,62.75,75598.71,0.0,0.99901,0.0,0.13798]
[1779860274112,62.75,75597.58,0.0,0.99901,0.0,0.13817]
[1779860279147,62.75,75593.63,0.0,0.99901,0.0,0.13881]
[1779860283176,62.75,75585.92,0.0,0.999,0.0,0.14007]
[1779860288210,62.75,75582.65,0.0,0.99899,0.0,0.14061]
[1779860290226,62.75,75577.04,0.0,0.99898,0.0,0.14154]
[1779860296268,62.77,75576.8,0.0,0.99898,0.0,0.14201]
[1779860301303,62.79,75578.75,0.0,0.99898,0.0,0.14205]
[1779860306338,62.81,75577.17,0.0,0.99898,0.0,0.14267]
[1779860311375,62.82,75574.55,0.0,0.99897,0.0,0.143]
[1779860316408,62.84,75572.97,0.0,0.99897,0.0,0.14361]
[1779860321443,62.86,75574.77,0.0,0.99897,0.0,0.14365]
[1779860326478,62.87,75574.03,0.0,0.99896,0.0,0.14412]
[1779860331513,62.89,75574.37,0.0,0.99896,0.0,0.14441]
[1779860336548,62.9,75573.07,0.0,0.99896,0.0,0.14497]
[1779860341585,62.92,75569.08,0.0,0.99895,0.0,0.14598]
[1779860346618,62.93,75570.34,0.0,0.99895,0.0,0.14609]
[1779860351653,62.95,75569.48,0.0,0.99895,0.0,0.14655]
[1779860356675,62.96,75569.87,0.0,0.99894,0.0,0.1468]
[1779860361722,62.98,75570.43,0.0,0.99894,0.0,0.14702]
[1779860366761,62.99,75572.16,0.0,0.99894,0.0,0.14705]
[1779860371793,63.01,75572.04,0.0,0.99894,0.0,0.1469]
[1779860376827,63.02,75569.37,0.0,0.99894,0.0,0.14767]
[1779860381867,63.04,75570.68,0.0,0.99894,0.0,0.14776]
[1779860386886,63.05,75568.52,0.0,0.99893,0.0,0.14844]
[1779860391933,63.07,75568.11,0.0,0.99893,0.0,0.14888]
[1779860396969,63.08,75563.49,0.0,0.99892,0.0,0.14998]
[1779860402004,63.09,75564.1,0.0,0.99892,0.0,0.15016]
[1779860404025,63.1,75555.26,0.0,0.9989,0.0,0.15182]
[1779860409057,63.11,75560.79,0.0,0.99891,0.0,0.15113]
[1779860415104,63.13,75559.0,0.0,0.9989,0.0,0.15177]
[1779860420136,63.14,75562.28,0.0,0.99891,0.0,0.15147]
[1779860425171,63.15,75564.41,0.0,0.99891,0.0,0.15136]
[1779860430207,63.16,75567.16,0.0,0.99891,0.0,0.15115]
[1779860435241,63.17,75568.51,0.0,0.99891,0.0,0.15069]
[1779860440286,63.19,75568.72,0.0,0.99891,0.0,0.15092]
[1779860446319,63.2,75569.97,0.0,0.99891,0.0,0.15101]
[1779860452361,63.21,75571.02,0.0,0.99891,0.0,0.15114]
[1779860457398,63.23,75570.54,0.0,0.99891,0.0,0.15149]
[1779860462434,63.24,75552.56,0.0,0.99888,0.0,0.15492]
[1779860463440,63.24,75547.68,0.0,0.99887,0.0,0.15583]
[1779860464450,63.24,75540.75,0.0,0.99886,0.0,0.15712]
[1779860467477,63.25,75535.43,0.0,0.99885,0.0,0.1582]
[1779860468487,63.25,75529.9,0.0,0.99884,0.0,0.15925]
[1779860470499,63.25,75523.15,0.0,0.99883,0.0,0.16056]
[1779860472511,63.25,75516.85,0.0,0.99882,0.0,0.16179]
[1779860476540,63.26,75511.46,0.0,0.99881,0.0,0.16291]
[1779860480567,63.26,75505.16,0.0,0.9988,0.0,0.16421]
[1779860486611,63.27,75500.5,0.0,0.9988,0.0,0.16524]
[1779860491647,63.27,75503.52,0.0,0.9988,0.0,0.16426]
[1779860496681,63.28,75500.54,0.0,0.9988,0.0,0.16495]
[1779860501717,63.28,75498.6,0.0,0.99879,0.0,0.16545]
[1779860506754,63.29,75499.46,0.0,0.99879,0.0,0.1654]
[1779860511790,63.3,75500.88,0.0,0.99879,0.0,0.16526]
[1779860516826,63.3,75501.49,0.0,0.99879,0.0,0.16528]
[1779860521859,63.31,75500.77,0.0,0.99879,0.0,0.16554]
[1779860526895,63.31,75500.59,0.0,0.99879,0.0,0.1657]
[1779860531930,63.32,75500.19,0.0,0.99879,0.0,0.16591]
[1779860534950,63.32,75503.83,0.0,0.99879,0.0,0.1653]
[1779860539986,63.33,75501.32,0.0,0.99879,0.0,0.16592]
[1779860545021,63.33,75499.45,0.0,0.99879,0.0,0.16641]
[1779860550057,63.34,75498.73,0.0,0.99878,0.0,0.16668]
[1779860552070,63.34,75491.43,0.0,0.99878,0.0,0.1676]
[1779860557106,63.35,75490.02,0.0,0.99877,0.0,0.16802]
[1779860561133,63.35,75482.83,0.0,0.99876,0.0,0.16949]
[1779860566167,63.35,75478.96,0.0,0.99875,0.0,0.17034]
[1779860568183,63.35,75471.15,0.0,0.99874,0.0,0.17188]
[1779860569188,63.36,75468.79,0.0,0.99874,0.0,0.17237]
[1779860570195,63.36,75477.39,0.0,0.99875,0.0,0.17071]
[1779860572210,63.36,75482.59,0.0,0.99876,0.0,0.16971]
[1779860577248,63.36,75487.26,0.0,0.99877,0.0,0.16881]
[1779860582280,63.36,75497.44,0.0,0.99878,0.0,0.16686]
[1779860584295,63.36,75502.98,0.0,0.99879,0.0,0.1658]
[1779860586308,63.36,75512.88,0.0,0.99881,0.0,0.16393]
[1779860591342,63.36,75512.98,0.0,0.99881,0.0,0.16392]
[1779860597384,63.36,75511.72,0.0,0.9988,0.0,0.16415]
[1779860598391,63.36,75505.55,0.0,0.99879,0.0,0.16532]
[1779860605441,63.36,75502.89,0.0,0.99879,0.0,0.16582]
[1779860610479,63.36,75502.57,0.0,0.99879,0.0,0.16588]
[1779860615512,63.36,75506.08,0.0,0.9988,0.0,0.16469]
[1779860620547,63.36,75505.51,0.0,0.9988,0.0,0.16479]
[1779860626589,63.36,75505.42,0.0,0.9988,0.0,0.16481]
[1779860631626,63.36,75503.67,0.0,0.9988,0.0,0.16514]
[1779860636664,63.36,75503.21,0.0,0.99879,0.0,0.16523]
[1779860641697,63.36,75496.39,0.0,0.99878,0.0,0.16652]
[1779860646732,63.36,75493.62,0.0,0.99878,0.0,0.16705]
[1779860651768,63.36,75501.41,0.0,0.99879,0.0,0.16557]
[1779860652774,63.36,75503.07,0.0,0.99879,0.0,0.16526]
[1779860657811,63.36,75502.44,0.0,0.99879,0.0,0.16538]
[1779860663853,63.36,75503.37,0.0,0.99879,0.0,0.1652]
[1779860668906,63.36,75502.41,0.0,0.99879,0.0,0.16538]
[1779860673922,63.36,75503.5,0.0,0.9988,0.0,0.16465]
[1779860678976,63.36,75504.49,0.0,0.9988,0.0,0.16446]
[1779860683991,63.36,75504.47,0.0,0.9988,0.0,0.16446]
[1779860689027,63.36,75504.08,0.0,0.9988,0.0,0.16454]
[1779860694062,63.36,75504.84,0.0,0.9988,0.0,0.16439]
[1779860699096,63.36,75505.73,0.0,0.9988,0.0,0.16423]
[1779860704132,63.36,75503.74,0.0,0.9988,0.0,0.1646]
[1779860709167,63.36,75505.85,0.0,0.9988,0.0,0.1642]
[1779860714202,63.36,75503.65,0.0,0.9988,0.0,0.16462]
[1779860719259,63.36,75497.05,0.0,0.99879,0.0,0.16587]
[1779860724277,63.36,75497.1,0.0,0.99879,0.0,0.16586]
[1779860728312,63.36,75507.15,0.0,0.9988,0.0,0.16396]
[1779860732332,63.36,75516.33,0.0,0.99882,0.0,0.16172]
[1779860734348,63.36,75523.55,0.0,0.99883,0.0,0.16038]
[1779860739381,63.36,75523.31,0.0,0.99883,0.0,0.16043]
[1779860742404,63.36,75531.1,0.0,0.99884,0.0,0.159]
[1779860747444,63.36,75536.21,0.0,0.99885,0.0,0.15807]
[1779860751467,63.36,75530.09,0.0,0.99884,0.0,0.15922]
[1779860757509,63.36,75525.29,0.0,0.99883,0.0,0.16015]
[1779860762545,63.36,75522.21,0.0,0.99883,0.0,0.16071]
[1779860764558,63.36,75527.57,0.0,0.99884,0.0,0.15973]
[1779860769593,63.36,75528.77,0.0,0.99884,0.0,0.15951]
[1779860773622,63.36,75535.66,0.0,0.99885,0.0,0.15825]
[1779860778656,63.36,75538.56,0.0,0.99885,0.0,0.15772]
[1779860783692,63.36,75541.94,0.0,0.99886,0.0,0.15711]
[1779860788726,63.36,75544.16,0.0,0.99886,0.0,0.15671]
[1779860793762,63.36,75544.85,0.0,0.99887,0.0,0.15608]
[1779860798797,63.36,75546.99,0.0,0.99887,0.0,0.15569]
[1779860803837,63.36,75550.16,0.0,0.99887,0.0,0.15512]
[1779860808873,63.36,75550.3,0.0,0.99887,0.0,0.1551]
[1779860812900,63.36,75556.78,0.0,0.99888,0.0,0.15394]
[1779860817937,63.36,75557.99,0.0,0.99889,0.0,0.15373]
[1779860822977,63.36,75557.79,0.0,0.99889,0.0,0.15376]
[1779860828028,63.36,75559.99,0.0,0.99889,0.0,0.15337]
[1779860833060,63.36,75562.55,0.0,0.99889,0.0,0.15292]
[1779860838098,63.36,75563.64,0.0,0.99889,0.0,0.15273]
[1779860843132,63.37,75562.0,0.0,0.99889,0.0,0.15329]
[1779860848166,63.38,75560.19,0.0,0.99888,0.0,0.15388]
[1779860853200,63.4,75561.4,0.0,0.99889,0.0,0.15342]
[1779860855215,63.4,75551.92,0.0,0.99887,0.0,0.15522]
[1779860856221,63.4,75546.28,0.0,0.99886,0.0,0.15628]
[1779860857228,63.41,75544.6,0.0,0.99886,0.0,0.15663]
[1779860859242,63.41,75540.49,0.0,0.99886,0.0,0.15737]
[1779860864277,63.41,75544.7,0.0,0.99886,0.0,0.15661]
[1779860869313,63.41,75545.0,0.0,0.99886,0.0,0.15656]
[1779860871326,63.41,75541.81,0.0,0.99886,0.0,0.15713]
[1779860876362,63.41,75543.53,0.0,0.99886,0.0,0.15682]
[1779860882406,63.41,75544.88,0.0,0.99886,0.0,0.15658]
[1779860887439,63.41,75548.17,0.0,0.99887,0.0,0.15599]
[1779860893481,63.41,75548.91,0.0,0.99887,0.0,0.15585]
[1779860898516,63.41,75546.86,0.0,0.99887,0.0,0.15622]
[1779860904558,63.41,75548.68,0.0,0.99887,0.0,0.15589]
[1779860909592,63.41,75548.76,0.0,0.99887,0.0,0.15588]
[1779860914630,63.41,75550.85,0.0,0.99887,0.0,0.155]
[1779860919664,63.41,75550.83,0.0,0.99887,0.0,0.155]
[1779860929734,63.41,75550.28,0.0,0.99887,0.0,0.1551]
[1779860934770,63.41,75550.88,0.0,0.99887,0.0,0.15499]
[1779860939805,63.41,75546.74,0.0,0.99887,0.0,0.15574]
[1779860944841,63.41,75537.71,0.0,0.99886,0.0,0.15737]
[1779860945847,63.41,75531.99,0.0,0.99885,0.0,0.1584]
[1779860946855,63.41,75526.15,0.0,0.99884,0.0,0.15947]
[1779860948868,63.41,75520.8,0.0,0.99883,0.0,0.16046]
[1779860953904,63.41,75519.64,0.0,0.99883,0.0,0.16067]
[1779860958939,63.41,75518.71,0.0,0.99883,0.0,0.16084]
[1779860963974,63.41,75517.41,0.0,0.99883,0.0,0.16108]
[1779860969009,63.41,75516.17,0.0,0.99882,0.0,0.16131]
[1779860974044,63.41,75516.71,0.0,0.99883,0.0,0.16069]
[1779860979079,63.41,75515.9,0.0,0.99883,0.0,0.16084]
[1779860985120,63.41,75514.76,0.0,0.99883,0.0,0.16105]
[1779860991163,63.41,75515.12,0.0,0.99883,0.0,0.16099]
[1779860996198,63.41,75515.19,0.0,0.99883,0.0,0.16097]
[1779861001228,63.41,75515.4,0.0,0.99883,0.0,0.16093]
[1779861007277,63.41,75515.7,0.0,0.99883,0.0,0.16088]
[1779861012315,63.41,75515.97,0.0,0.99883,0.0,0.16083]
[1779861017354,63.41,75516.58,0.0,0.99883,0.0,0.16072]
[1779861018358,63.41,75521.71,0.0,0.99884,0.0,0.15977]
[1779861020372,63.41,75524.3,0.0,0.99884,0.0,0.1593]
[1779861025409,63.41,75523.83,0.0,0.99884,0.0,0.15938]
[1779861027423,63.41,75536.51,0.0,0.99886,0.0,0.15707]
[1779861028428,63.41,75538.52,0.0,0.99886,0.0,0.15671]
[1779861029435,63.41,75546.34,0.0,0.99887,0.0,0.1553]
[1779861030442,63.41,75548.28,0.0,0.99887,0.0,0.15496]
[1779861035479,63.41,75544.39,0.0,0.99887,0.0,0.15515]
[1779861040512,63.41,75549.06,0.0,0.99888,0.0,0.15431]
[1779861045548,63.41,75549.07,0.0,0.99888,0.0,0.15431]
[1779861050583,63.41,75551.74,0.0,0.99888,0.0,0.15384]
[1779861056624,63.41,75554.34,0.0,0.99889,0.0,0.15337]
[1779861061665,63.41,75552.52,0.0,0.99888,0.0,0.1537]
[1779861063674,63.41,75562.24,0.0,0.9989,0.0,0.15198]
[1779861064680,63.41,75565.57,0.0,0.9989,0.0,0.1514]
[1779861069717,63.41,75563.01,0.0,0.9989,0.0,0.15184]
[1779861073743,63.41,75557.25,0.0,0.99889,0.0,0.15286]
[1779861078781,63.41,75557.19,0.0,0.99889,0.0,0.15287]
[1779861083816,63.41,75557.16,0.0,0.99889,0.0,0.15287]
[1779861087844,63.41,75553.58,0.0,0.99889,0.0,0.15351]
[1779861092880,63.41,75554.86,0.0,0.99889,0.0,0.15278]
[1779861097913,63.41,75556.97,0.0,0.99889,0.0,0.15241]
[1779861104962,63.41,75557.99,0.0,0.9989,0.0,0.15223]
[1779861109998,63.41,75558.48,0.0,0.9989,0.0,0.15214]
[1779861115035,63.41,75561.47,0.0,0.9989,0.0,0.15162]
[1779861120071,63.41,75561.72,0.0,0.9989,0.0,0.15157]
[1779861125105,63.42,75561.72,0.0,0.9989,0.0,0.15179]
[1779861130141,63.43,75561.65,0.0,0.9989,0.0,0.15206]
[1779861135175,63.44,75561.76,0.0,0.99889,0.0,0.15231]
[1779861140211,63.45,75562.46,0.0,0.99889,0.0,0.15244]
[1779861142224,63.45,75554.96,0.0,0.99888,0.0,0.15387]
[1779861147264,63.46,75551.47,0.0,0.99888,0.0,0.15463]
[1779861152301,63.46,75551.92,0.0,0.99888,0.0,0.15405]
[1779861158349,63.46,75550.73,0.0,0.99888,0.0,0.15431]
[1779861163384,63.47,75550.75,0.0,0.99888,0.0,0.15454]
[1779861168420,63.48,75550.91,0.0,0.99888,0.0,0.15474]
[1779861174461,63.5,75550.73,0.0,0.99887,0.0,0.15505]
[1779861182518,63.51,75550.77,0.0,0.99887,0.0,0.15541]
[1779861187553,63.52,75551.0,0.0,0.99887,0.0,0.15559]
[1779861192592,63.53,75551.81,0.0,0.99887,0.0,0.15567]
[1779861197622,63.54,75548.07,0.0,0.99886,0.0,0.15656]
[1779861200645,63.55,75546.12,0.0,0.99886,0.0,0.15704]
[1779861205680,63.56,75550.72,0.0,0.99886,0.0,0.15641]
[1779861210714,63.57,75554.42,0.0,0.99887,0.0,0.15595]
[1779861215749,63.57,75554.62,0.0,0.99887,0.0,0.15561]
[1779861220784,63.58,75554.35,0.0,0.99887,0.0,0.15587]
[1779861225818,63.59,75553.31,0.0,0.99886,0.0,0.1563]
[1779861229846,63.6,75562.57,0.0,0.99887,0.0,0.15481]
[1779861231866,63.61,75567.8,0.0,0.99888,0.0,0.15398]
[1779861232869,63.61,75578.08,0.0,0.9989,0.0,0.15221]
[1779861237904,63.62,75576.86,0.0,0.99889,0.0,0.15268]
[1779861242940,63.71,75573.08,0.0,0.99887,0.0,0.15533]
[1779861247975,63.81,75573.55,0.0,0.99885,0.0,0.1575]
[1779861250996,63.85,75567.69,0.0,0.99884,0.0,0.15945]
[1779861252005,63.85,75561.08,0.0,0.99883,0.0,0.16069]
[1779861258046,63.86,75558.07,0.0,0.99882,0.0,0.16147]
[1779861262075,63.87,75567.7,0.0,0.99883,0.0,0.15985]
[1779861267111,63.87,75568.84,0.0,0.99883,0.0,0.15984]
[1779861272146,63.88,75567.33,0.0,0.99883,0.0,0.15981]
[1779861278188,63.89,75565.39,0.0,0.99883,0.0,0.16041]
[1779861283234,63.9,75564.95,0.0,0.99883,0.0,0.1607]
[1779861288258,63.91,75563.95,0.0,0.99882,0.0,0.16108]
[1779861293303,63.92,75567.14,0.0,0.99883,0.0,0.16071]
[1779861298328,63.93,75573.01,0.0,0.99883,0.0,0.15985]
[1779861303364,63.94,75574.54,0.0,0.99883,0.0,0.1598]
[1779861308401,63.95,75574.83,0.0,0.99883,0.0,0.15998]
[1779861313435,63.96,75580.73,0.0,0.99884,0.0,0.15914]
[1779861318476,63.97,75579.26,0.0,0.99884,0.0,0.15964]
[1779861323505,63.98,75585.08,0.0,0.99884,0.0,0.15882]
[1779861328540,63.99,75586.39,0.0,0.99884,0.0,0.15882]
[1779861333576,64.0,75588.62,0.0,0.99885,0.0,0.15813]
[1779861338611,64.01,75592.29,0.0,0.99885,0.0,0.15771]
[1779861343646,64.02,75595.05,0.0,0.99885,0.0,0.15745]
[1779861348681,64.03,75596.15,0.0,0.99885,0.0,0.15748]
[1779861353716,64.04,75599.19,0.0,0.99886,0.0,0.15716]
[1779861363802,64.06,75599.69,0.0,0.99885,0.0,0.15752]
[1779861368821,64.07,75607.88,0.0,0.99886,0.0,0.15628]
[1779861370836,64.08,75614.41,0.0,0.99887,0.0,0.15521]
[1779861375871,64.09,75613.56,0.0,0.99887,0.0,0.1556]
[1779861380997,64.1,75614.33,0.0,0.99887,0.0,0.15571]
[1779861381944,64.1,75619.67,0.0,0.99887,0.0,0.15476]
[1779861382952,64.1,75620.65,0.0,0.99888,0.0,0.15469]
[1779861387985,64.12,75617.02,0.0,0.99887,0.0,0.15562]
[1779861393022,64.13,75617.11,0.0,0.99887,0.0,0.15534]
[1779861396043,64.13,75612.21,0.0,0.99886,0.0,0.15636]
[1779861401077,64.14,75611.19,0.0,0.99886,0.0,0.15676]
[1779861406112,64.15,75611.75,0.0,0.99886,0.0,0.15688]
[1779861409135,64.16,75605.7,0.0,0.99885,0.0,0.15809]
[1779861414168,64.17,75601.29,0.0,0.99884,0.0,0.15908]
[1779861419204,64.18,75599.63,0.0,0.99884,0.0,0.15957]
[1779861424238,64.18,75600.28,0.0,0.99884,0.0,0.15965]
[1779861429273,64.19,75598.31,0.0,0.99883,0.0,0.1602]
[1779861434309,64.2,75605.28,0.0,0.99884,0.0,0.15915]
[1779861439349,64.21,75604.49,0.0,0.99884,0.0,0.1595]
[1779861444404,64.22,75604.41,0.0,0.99883,0.0,0.15972]
[1779861449418,64.23,75604.39,0.0,0.99883,0.0,0.15993]
[1779861454475,64.24,75604.59,0.0,0.99884,0.0,0.15958]
[1779861459489,64.25,75603.95,0.0,0.99883,0.0,0.1599]
[1779861464525,64.26,75604.49,0.0,0.99883,0.0,0.16001]
[1779861469560,64.26,75602.59,0.0,0.99883,0.0,0.16055]
[1779861474594,64.27,75603.68,0.0,0.99883,0.0,0.16055]
[1779861479628,64.28,75605.88,0.0,0.99883,0.0,0.16034]
[1779861484684,64.29,75606.84,0.0,0.99883,0.0,0.16036]
[1779861489698,64.3,75608.36,0.0,0.99883,0.0,0.16028]
[1779861494755,64.31,75607.63,0.0,0.99883,0.0,0.16061]
[1779861502791,64.32,75607.42,0.0,0.99882,0.0,0.16096]
[1779861507827,64.33,75611.81,0.0,0.99883,0.0,0.16036]
[1779861512863,64.34,75613.34,0.0,0.99883,0.0,0.15981]
[1779861518904,64.35,75612.79,0.0,0.99883,0.0,0.16015]
[1779861523940,64.36,75613.74,0.0,0.99883,0.0,0.16019]
[1779861528974,64.37,75613.78,0.0,0.99883,0.0,0.16039]
[1779861534009,64.38,75613.87,0.0,0.99883,0.0,0.16058]
[1779861540052,64.39,75612.95,0.0,0.99882,0.0,0.161]
[1779861545104,64.4,75614.26,0.0,0.99882,0.0,0.16097]
[1779861550122,64.41,75614.34,0.0,0.99882,0.0,0.16116]
[1779861554149,64.41,75608.74,0.0,0.99881,0.0,0.16235]
[1779861559184,64.42,75610.85,0.0,0.99881,0.0,0.16215]
[1779861564221,64.43,75610.87,0.0,0.99881,0.0,0.16234]
[1779861569256,64.44,75612.07,0.0,0.99881,0.0,0.16231]
[1779861574295,64.45,75614.37,0.0,0.99882,0.0,0.16156]
[1779861579332,64.46,75615.4,0.0,0.99882,0.0,0.16156]
[1779861584368,64.46,75616.29,0.0,0.99882,0.0,0.16159]
[1779861589402,64.47,75616.49,0.0,0.99882,0.0,0.16174]
[1779861595443,64.48,75617.31,0.0,0.99882,0.0,0.16182]
[1779861596457,64.48,75592.32,0.0,0.99878,0.0,0.16648]
[1779861600486,64.49,75587.28,0.0,0.99877,0.0,0.16753]
[1779861603501,64.49,75594.66,0.0,0.99878,0.0,0.16623]
[1779861608535,64.5,75596.05,0.0,0.99878,0.0,0.16612]
[1779861610549,64.5,75601.45,0.0,0.99879,0.0,0.16517]
[1779861615585,64.51,75611.27,0.0,0.9988,0.0,0.16351]
[1779861621628,64.52,75611.0,0.0,0.9988,0.0,0.16377]
[1779861626669,64.53,75610.17,0.0,0.9988,0.0,0.1641]
[1779861631702,64.53,75611.31,0.0,0.9988,0.0,0.16353]
[1779861636737,64.54,75612.7,0.0,0.9988,0.0,0.16345]
[1779861641778,64.55,75611.87,0.0,0.9988,0.0,0.16377]
[1779861646812,64.55,75609.84,0.0,0.9988,0.0,0.16432]
[1779861648825,64.56,75606.2,0.0,0.99879,0.0,0.16506]
[1779861651847,64.56,75602.41,0.0,0.99878,0.0,0.16586]
[1779861657889,64.57,75600.76,0.0,0.99878,0.0,0.16633]
[1779861662923,64.57,75601.43,0.0,0.99878,0.0,0.16634]
[1779861667960,64.58,75600.58,0.0,0.99878,0.0,0.16664]
[1779861672993,64.59,75604.01,0.0,0.99878,0.0,0.16612]
[1779861678029,64.59,75601.52,0.0,0.99878,0.0,0.16672]
[1779861684071,64.6,75601.36,0.0,0.99878,0.0,0.16692]
[1779861689106,64.6,75599.88,0.0,0.99877,0.0,0.16732]
[1779861694140,64.61,75596.92,0.0,0.99877,0.0,0.16746]
[1779861699175,64.61,75595.68,0.0,0.99877,0.0,0.16781]
[1779861704212,64.62,75595.2,0.0,0.99877,0.0,0.16801]
[1779861709245,64.62,75594.53,0.0,0.99876,0.0,0.16826]
[1779861714280,64.63,75587.59,0.0,0.99875,0.0,0.16968]
[1779861718309,64.63,75582.55,0.0,0.99874,0.0,0.17072]
[1779861723343,64.64,75577.5,0.0,0.99874,0.0,0.17178]
[1779861728379,64.64,75577.11,0.0,0.99873,0.0,0.17194]
[1779861733413,64.64,75575.9,0.0,0.99873,0.0,0.17226]
[1779861734420,64.64,75580.98,0.0,0.99874,0.0,0.1713]
[1779861738449,64.65,75584.75,0.0,0.99874,0.0,0.17066]
[1779861743484,64.65,75583.44,0.0,0.99874,0.0,0.17102]
[1779861748518,64.66,75581.43,0.0,0.99874,0.0,0.17151]
[1779861753554,64.66,75579.93,0.0,0.99874,0.0,0.17136]
[1779861758589,64.66,75576.74,0.0,0.99873,0.0,0.17208]
[1779861763624,64.67,75576.93,0.0,0.99873,0.0,0.17215]
[1779861768659,64.67,75581.78,0.0,0.99874,0.0,0.17133]
[1779861773696,64.68,75588.46,0.0,0.99875,0.0,0.17017]
[1779861778730,64.68,75589.01,0.0,0.99875,0.0,0.17019]
[1779861783766,64.69,75596.97,0.0,0.99876,0.0,0.1688]
[1779861786795,64.69,75602.82,0.0,0.99877,0.0,0.16778]
[1779861791822,64.7,75604.3,0.0,0.99877,0.0,0.16764]
[1779861796867,64.7,75603.03,0.0,0.99877,0.0,0.16802]
[1779861802898,64.71,75605.56,0.0,0.99877,0.0,0.16771]
[1779861807936,64.72,75607.51,0.0,0.99877,0.0,0.16748]
[1779861811964,64.72,75613.18,0.0,0.99878,0.0,0.16599]
[1779861817002,64.73,75616.68,0.0,0.99879,0.0,0.16549]
[1779861821067,64.73,75621.88,0.0,0.99879,0.0,0.16465]
[1779861823051,64.74,75628.37,0.0,0.9988,0.0,0.16352]
[1779861828088,64.75,75626.76,0.0,0.9988,0.0,0.16399]
[1779861833121,64.75,75628.24,0.0,0.9988,0.0,0.16389]
[1779861838156,64.76,75628.13,0.0,0.9988,0.0,0.16408]
[1779861843191,64.77,75627.54,0.0,0.9988,0.0,0.16436]
[1779861848225,64.77,75632.06,0.0,0.9988,0.0,0.16369]
[1779861853261,64.78,75632.29,0.0,0.9988,0.0,0.16381]
[1779861858296,64.79,75633.31,0.0,0.9988,0.0,0.16379]
[1779861863330,64.8,75633.4,0.0,0.9988,0.0,0.16394]
[1779861868366,64.8,75632.35,0.0,0.9988,0.0,0.16433]
[1779861873401,64.81,75632.08,0.0,0.9988,0.0,0.164]
[1779861878436,64.82,75627.84,0.0,0.99879,0.0,0.16494]
[1779861883471,64.82,75629.53,0.0,0.99879,0.0,0.16477]
[1779861889531,64.83,75629.61,0.0,0.99879,0.0,0.16491]
[1779861893540,64.84,75621.84,0.0,0.99878,0.0,0.16648]
[1779861894547,64.84,75620.41,0.0,0.99878,0.0,0.16677]
[1779861899583,64.84,75621.79,0.0,0.99878,0.0,0.16664]
[1779861904618,64.85,75622.45,0.0,0.99878,0.0,0.16662]
[1779861909673,64.85,75623.22,0.0,0.99878,0.0,0.1666]
[1779861914688,64.86,75624.61,0.0,0.99878,0.0,0.16647]
[1779861918716,64.86,75637.25,0.0,0.9988,0.0,0.1642]
[1779861919723,64.86,75637.59,0.0,0.9988,0.0,0.16417]
[1779861924758,64.87,75637.44,0.0,0.9988,0.0,0.16435]
[1779861929793,64.87,75638.62,0.0,0.9988,0.0,0.16422]
[1779861934829,64.88,75645.63,0.0,0.99881,0.0,0.1625]
[1779861936843,64.88,75650.77,0.0,0.99882,0.0,0.1616]
[1779861941877,64.89,75648.97,0.0,0.99881,0.0,0.16211]
[1779861946913,64.9,75648.34,0.0,0.99881,0.0,0.16245]
[1779861951949,64.9,75648.71,0.0,0.99881,0.0,0.16253]
[1779861956985,64.91,75646.57,0.0,0.9988,0.0,0.16314]
[1779861959004,64.92,75655.53,0.0,0.99882,0.0,0.16158]
[1779861964047,64.93,75651.35,0.0,0.99881,0.0,0.16255]
[1779861969083,64.93,75655.09,0.0,0.99881,0.0,0.16186]
[1779861974117,64.93,75654.43,0.0,0.99881,0.0,0.16199]
[1779861976130,64.93,75649.9,0.0,0.99881,0.0,0.16281]
[1779861981165,64.93,75652.33,0.0,0.99881,0.0,0.16255]
[1779861986200,64.94,75654.05,0.0,0.99881,0.0,0.16241]
[1779861991236,64.95,75658.05,0.0,0.99882,0.0,0.16134]
[1779861994260,64.95,75663.96,0.0,0.99883,0.0,0.16038]
[1779861998284,64.96,75658.86,0.0,0.99882,0.0,0.16146]
[1779862003320,64.97,75660.5,0.0,0.99882,0.0,0.16131]
[1779862006340,64.97,75665.76,0.0,0.99883,0.0,0.16051]
[1779862011376,64.98,75671.83,0.0,0.99883,0.0,0.15961]
[1779862013394,64.99,75675.39,0.0,0.99884,0.0,0.1591]
[1779862018425,65.0,75679.11,0.0,0.99884,0.0,0.1586]
[1779862023459,65.01,75680.97,0.0,0.99884,0.0,0.15849]
[1779862028494,65.01,75680.79,0.0,0.99884,0.0,0.1587]
[1779862033530,65.02,75679.33,0.0,0.99884,0.0,0.15918]
[1779862036550,65.03,75667.19,0.0,0.99882,0.0,0.1615]
[1779862038564,65.03,75664.94,0.0,0.99881,0.0,0.16202]
[1779862043599,65.04,75668.86,0.0,0.99882,0.0,0.1615]
[1779862046620,65.05,75662.47,0.0,0.99881,0.0,0.16278]
[1779862051656,65.05,75667.97,0.0,0.99882,0.0,0.1614]
[1779862056691,65.06,75667.3,0.0,0.99882,0.0,0.16172]
[1779862061726,65.07,75668.54,0.0,0.99882,0.0,0.16168]
[1779862066760,65.07,75671.82,0.0,0.99882,0.0,0.16109]
[1779862070789,65.07,75658.79,0.0,0.9988,0.0,0.16353]
[1779862071795,65.08,75653.71,0.0,0.99879,0.0,0.1645]
[1779862076833,65.08,75654.19,0.0,0.99879,0.0,0.16453]
[1779862081867,65.08,75655.81,0.0,0.99879,0.0,0.16423]
[1779862085896,65.08,75659.33,0.0,0.9988,0.0,0.16358]
[1779862090969,65.08,75657.22,0.0,0.9988,0.0,0.16397]
[1779862096972,65.08,75656.99,0.0,0.9988,0.0,0.16401]
[1779862102009,65.08,75657.2,0.0,0.9988,0.0,0.16397]
[1779862104026,65.08,75665.21,0.0,0.99881,0.0,0.16251]
[1779862106041,65.08,75670.09,0.0,0.99882,0.0,0.16162]
[1779862107053,65.08,75676.27,0.0,0.99883,0.0,0.1605]
[1779862109062,65.08,75684.98,0.0,0.99884,0.0,0.15894]
[1779862110070,65.08,75690.41,0.0,0.99885,0.0,0.15797]
[1779862115104,65.09,75687.7,0.0,0.99884,0.0,0.15816]
[1779862120140,65.1,75687.19,0.0,0.99884,0.0,0.15844]
[1779862123161,65.11,75681.5,0.0,0.99883,0.0,0.15964]
[1779862124167,65.11,75676.2,0.0,0.99882,0.0,0.16059]
[1779862129204,65.12,75676.88,0.0,0.99882,0.0,0.16068]
[1779862134242,65.13,75676.29,0.0,0.99882,0.0,0.16103]
[1779862139276,65.13,75681.27,0.0,0.99883,0.0,0.16021]
[1779862144311,65.13,75683.01,0.0,0.99883,0.0,0.1599]
[1779862149348,65.14,75681.46,0.0,0.99883,0.0,0.1603]
[1779862151396,65.14,75678.46,0.0,0.99882,0.0,0.16097]
[1779862156396,65.15,75679.9,0.0,0.99882,0.0,0.16087]
[1779862161466,65.16,75680.79,0.0,0.99882,0.0,0.16094]
[1779862167476,65.17,75680.3,0.0,0.99882,0.0,0.16123]
[1779862172512,65.18,75678.91,0.0,0.99882,0.0,0.16114]
[1779862177545,65.18,75680.4,0.0,0.99882,0.0,0.16087]
[1779862182581,65.18,75681.32,0.0,0.99882,0.0,0.1607]
[1779862187615,65.19,75683.77,0.0,0.99882,0.0,0.16046]
[1779862192650,65.19,75684.56,0.0,0.99883,0.0,0.16043]
[1779862200709,65.21,75684.61,0.0,0.99882,0.0,0.16075]
[1779862205744,65.21,75679.92,0.0,0.99881,0.0,0.1618]
[1779862207757,65.22,75672.07,0.0,0.9988,0.0,0.16331]
[1779862212793,65.22,75671.38,0.0,0.9988,0.0,0.16358]
[1779862217828,65.23,75668.17,0.0,0.99879,0.0,0.16439]
[1779862222863,65.24,75667.11,0.0,0.99879,0.0,0.16472]
[1779862225883,65.25,75662.74,0.0,0.99878,0.0,0.16566]
[1779862230919,65.25,75663.15,0.0,0.99878,0.0,0.16573]
[1779862236961,65.26,75664.91,0.0,0.99879,0.0,0.16503]
[1779862241996,65.27,75662.57,0.0,0.99878,0.0,0.16565]
[1779862247037,65.27,75656.48,0.0,0.99877,0.0,0.16692]
[1779862248039,65.27,75649.58,0.0,0.99876,0.0,0.16821]
[1779862249046,65.28,75648.43,0.0,0.99876,0.0,0.16848]
[1779862254082,65.28,75650.73,0.0,0.99876,0.0,0.16814]
[1779862259117,65.28,75652.3,0.0,0.99876,0.0,0.16797]
[1779862264153,65.29,75653.58,0.0,0.99876,0.0,0.16787]
[1779862269185,65.29,75653.83,0.0,0.99876,0.0,0.16792]
[1779862274221,65.3,75655.67,0.0,0.99877,0.0,0.1677]
[1779862279255,65.31,75655.8,0.0,0.99877,0.0,0.16779]
[1779862284290,65.31,75656.23,0.0,0.99876,0.0,0.16783]
[1779862289325,65.32,75656.5,0.0,0.99876,0.0,0.16789]
[1779862293354,65.32,75647.51,0.0,0.99875,0.0,0.16912]
[1779862298390,65.32,75638.07,0.0,0.99874,0.0,0.17103]
[1779862299398,65.32,75631.46,0.0,0.99873,0.0,0.17231]
[1779862302452,65.33,75617.81,0.0,0.99871,0.0,0.17498]
[1779862307452,65.33,75616.96,0.0,0.9987,0.0,0.17517]
[1779862312523,65.33,75623.7,0.0,0.99871,0.0,0.17391]
[1779862317524,65.33,75622.39,0.0,0.99871,0.0,0.17421]
[1779862322558,65.33,75619.97,0.0,0.99871,0.0,0.17473]
[1779862327614,65.33,75616.75,0.0,0.9987,0.0,0.17539]
[1779862332649,65.34,75617.75,0.0,0.9987,0.0,0.17523]
[1779862337685,65.34,75617.02,0.0,0.9987,0.0,0.17542]
[1779862342734,65.34,75614.62,0.0,0.9987,0.0,0.17594]
[1779862346750,65.34,75606.91,0.0,0.99869,0.0,0.17748]
[1779862351782,65.34,75601.9,0.0,0.99868,0.0,0.17791]
[1779862355825,65.34,75605.58,0.0,0.99869,0.0,0.17719]
[1779862360859,65.34,75609.78,0.0,0.99869,0.0,0.17639]
[1779862365894,65.34,75609.0,0.0,0.99869,0.0,0.17659]
[1779862370930,65.35,75606.2,0.0,0.99869,0.0,0.17715]
[1779862375965,65.35,75603.1,0.0,0.99868,0.0,0.17779]
[1779862381000,65.35,75598.87,0.0,0.99868,0.0,0.17864]
[1779862386035,65.35,75604.06,0.0,0.99868,0.0,0.17764]
[1779862391069,65.35,75607.86,0.0,0.99869,0.0,0.17694]
[1779862394090,65.35,75613.13,0.0,0.9987,0.0,0.17592]
[1779862399125,65.35,75615.6,0.0,0.9987,0.0,0.1755]
[1779862401140,65.35,75622.17,0.0,0.99871,0.0,0.17425]
[1779862403154,65.36,75625.98,0.0,0.99872,0.0,0.17354]
[1779862408188,65.36,75626.3,0.0,0.99872,0.0,0.17356]
[1779862410202,65.36,75620.31,0.0,0.99871,0.0,0.17475]
[1779862415238,65.36,75622.36,0.0,0.99871,0.0,0.17387]
[1779862420272,65.37,75622.66,0.0,0.99871,0.0,0.17389]
[1779862425308,65.37,75625.56,0.0,0.99872,0.0,0.17341]
[1779862430345,65.37,75625.87,0.0,0.99872,0.0,0.17343]
[1779862435377,65.38,75628.53,0.0,0.99872,0.0,0.173]
[1779862442426,65.38,75625.55,0.0,0.99872,0.0,0.1737]
[1779862448468,65.39,75624.87,0.0,0.99871,0.0,0.17393]
[1779862453503,65.39,75623.47,0.0,0.99871,0.0,0.17428]
[1779862458539,65.39,75625.67,0.0,0.99871,0.0,0.17394]
[1779862463585,65.4,75626.24,0.0,0.99871,0.0,0.17391]
[1779862468608,65.4,75625.25,0.0,0.99871,0.0,0.17419]
[1779862473656,65.4,75625.46,0.0,0.99872,0.0,0.17367]
[1779862478679,65.41,75625.47,0.0,0.99871,0.0,0.17375]
[1779862483714,65.41,75625.37,0.0,0.99871,0.0,0.17385]
[1779862488749,65.41,75624.7,0.0,0.99871,0.0,0.17407]
[1779862493784,65.42,75625.44,0.0,0.99871,0.0,0.17401]
[1779862497817,65.42,75618.94,0.0,0.9987,0.0,0.17533]
[1779862499831,65.42,75618.31,0.0,0.9987,0.0,0.17549]
[1779862502864,65.42,75608.77,0.0,0.99868,0.0,0.1774]
[1779862503868,65.42,75605.03,0.0,0.99868,0.0,0.17815]
[1779862505884,65.42,75599.63,0.0,0.99867,0.0,0.17922]
[1779862506891,65.42,75599.66,0.0,0.99867,0.0,0.17922]
[1779862511926,65.43,75593.46,0.0,0.99866,0.0,0.18047]
[1779862516963,65.43,75600.29,0.0,0.99867,0.0,0.17911]
[1779862517970,65.43,75603.1,0.0,0.99868,0.0,0.17856]
[1779862522005,65.43,75582.33,0.0,0.99864,0.0,0.18273]
[1779862523013,65.43,75567.44,0.0,0.99862,0.0,0.18576]
[1779862528056,65.43,75569.16,0.0,0.99862,0.0,0.18541]
[1779862531076,65.43,75572.24,0.0,0.99863,0.0,0.18419]
[1779862536110,65.43,75576.21,0.0,0.99864,0.0,0.18338]
[1779862541146,65.43,75574.29,0.0,0.99863,0.0,0.18377]
[1779862546182,65.43,75571.37,0.0,0.99863,0.0,0.18437]
[1779862551216,65.43,75568.0,0.0,0.99862,0.0,0.18505]
[1779862555243,65.43,75573.28,0.0,0.99863,0.0,0.18398]
[1779862558264,65.43,75576.33,0.0,0.99864,0.0,0.18336]
[1779862563299,65.43,75577.19,0.0,0.99864,0.0,0.18319]
[1779862568338,65.43,75576.96,0.0,0.99864,0.0,0.18323]
[1779862573370,65.43,75577.27,0.0,0.99864,0.0,0.18317]
[1779862574380,65.43,75571.37,0.0,0.99863,0.0,0.18437]
[1779862576392,65.43,75569.1,0.0,0.99862,0.0,0.18483]
[1779862581426,65.43,75569.28,0.0,0.99862,0.0,0.18479]
[1779862582434,65.43,75574.76,0.0,0.99863,0.0,0.18368]
[1779862583440,65.43,75575.74,0.0,0.99863,0.0,0.18348]
[1779862588475,65.43,75574.77,0.0,0.99863,0.0,0.18368]
[1779862593510,65.43,75573.64,0.0,0.99864,0.0,0.18332]
[1779862598545,65.43,75576.19,0.0,0.99864,0.0,0.1828]
[1779862603581,65.43,75573.83,0.0,0.99864,0.0,0.18328]
[1779862609623,65.43,75572.94,0.0,0.99863,0.0,0.18346]
[1779862614658,65.43,75570.29,0.0,0.99863,0.0,0.184]
[1779862619693,65.43,75567.5,0.0,0.99862,0.0,0.18457]
[1779862624728,65.43,75567.73,0.0,0.99863,0.0,0.18452]
[1779862627748,65.43,75573.43,0.0,0.99863,0.0,0.18336]
[1779862629764,65.43,75584.47,0.0,0.99865,0.0,0.18114]
[1779862630769,65.43,75586.79,0.0,0.99866,0.0,0.18067]
[1779862633790,65.43,75592.39,0.0,0.99867,0.0,0.17957]
[1779862638827,65.43,75597.09,0.0,0.99867,0.0,0.17875]
[1779862643862,65.44,75599.14,0.0,0.99868,0.0,0.17846]
[1779862648898,65.44,75600.27,0.0,0.99868,0.0,0.17827]
[1779862650913,65.44,75607.32,0.0,0.99869,0.0,0.1769]
[1779862652925,65.44,75610.04,0.0,0.9987,0.0,0.17592]
[1779862657962,65.47,75614.73,0.0,0.9987,0.0,0.1756]
[1779862659975,65.48,75621.15,0.0,0.99871,0.0,0.17463]
[1779862661989,65.48,75622.56,0.0,0.99871,0.0,0.17438]
[1779862667025,65.48,75622.29,0.0,0.99871,0.0,0.17452]
[1779862672061,65.5,75619.77,0.0,0.9987,0.0,0.17527]
[1779862681121,65.5,75619.02,0.0,0.9987,0.0,0.17557]
[1779862686156,65.5,75616.68,0.0,0.99869,0.0,0.17611]
[1779862689178,65.51,75603.81,0.0,0.99867,0.0,0.17868]
[1779862690185,65.51,75603.4,0.0,0.99867,0.0,0.17878]
[1779862695230,65.51,75604.89,0.0,0.99867,0.0,0.17852]
[1779862700256,65.51,75603.03,0.0,0.99867,0.0,0.17894]
[1779862705301,65.51,75603.58,0.0,0.99867,0.0,0.17887]
[1779862710325,65.51,75604.61,0.0,0.99867,0.0,0.1787]
[1779862715360,65.52,75607.97,0.0,0.99868,0.0,0.1775]
[1779862720396,65.52,75608.36,0.0,0.99868,0.0,0.17747]
[1779862725431,65.52,75608.09,0.0,0.99868,0.0,0.17757]
[1779862727447,65.52,75601.37,0.0,0.99867,0.0,0.17891]
[1779862728452,65.52,75598.55,0.0,0.99867,0.0,0.17947]
[1779862731472,65.52,75593.53,0.0,0.99866,0.0,0.18048]
[1779862737515,65.52,75596.17,0.0,0.99866,0.0,0.17995]
[1779862742551,65.52,75597.89,0.0,0.99866,0.0,0.17961]
[1779862747590,65.52,75600.9,0.0,0.99867,0.0,0.17902]
[1779862752621,65.52,75603.06,0.0,0.99867,0.0,0.1786]
[1779862757657,65.52,75604.06,0.0,0.99867,0.0,0.17841]
[1779862765713,65.52,75604.36,0.0,0.99868,0.0,0.17836]
[1779862770748,65.52,75608.74,0.0,0.99868,0.0,0.17751]
[1779862775801,65.52,75609.36,0.0,0.99869,0.0,0.17684]
[1779862782832,65.52,75609.59,0.0,0.99869,0.0,0.17683]
[1779862787866,65.53,75609.11,0.0,0.99869,0.0,0.17694]
[1779862794915,65.53,75609.12,0.0,0.99869,0.0,0.17698]
[1779862797937,65.53,75616.03,0.0,0.9987,0.0,0.17564]
[1779862802972,65.53,75616.4,0.0,0.9987,0.0,0.17561]
[1779862808014,65.53,75615.56,0.0,0.9987,0.0,0.17582]
[1779862814049,65.53,75614.82,0.0,0.99869,0.0,0.17602]
[1779862819090,65.54,75613.08,0.0,0.99869,0.0,0.17641]
[1779862826140,65.54,75614.7,0.0,0.99869,0.0,0.17616]
[1779862831176,65.54,75612.69,0.0,0.99869,0.0,0.17603]
[1779862836210,65.54,75611.57,0.0,0.99869,0.0,0.17629]
[1779862841245,65.54,75609.81,0.0,0.99869,0.0,0.17669]
[1779862846280,65.55,75611.05,0.0,0.99869,0.0,0.17649]
[1779862852322,65.55,75610.65,0.0,0.99869,0.0,0.17663]
[1779862860379,65.55,75609.65,0.0,0.99869,0.0,0.17689]
[1779862865412,65.55,75609.72,0.0,0.99869,0.0,0.17692]
[1779862866419,65.55,75616.8,0.0,0.9987,0.0,0.17556]
[1779862871455,65.56,75617.73,0.0,0.9987,0.0,0.17543]
[1779862876502,65.56,75614.46,0.0,0.99869,0.0,0.17613]
[1779862884558,65.56,75615.28,0.0,0.99869,0.0,0.17605]
[1779862891595,65.57,75617.55,0.0,0.9987,0.0,0.17512]
[1779862896629,65.57,75611.32,0.0,0.99869,0.0,0.17638]
[1779862901664,65.57,75612.65,0.0,0.99869,0.0,0.17615]
[1779862906699,65.57,75614.51,0.0,0.99869,0.0,0.17582]
[1779862908714,65.57,75606.94,0.0,0.99868,0.0,0.17732]
[1779862909720,65.57,75598.46,0.0,0.99867,0.0,0.17899]
[1779862910727,65.57,75594.51,0.0,0.99866,0.0,0.17978]
[1779862914755,65.57,75594.44,0.0,0.99866,0.0,0.17979]
[1779862919791,65.57,75594.76,0.0,0.99866,0.0,0.17973]
[1779862924826,65.57,75591.0,0.0,0.99866,0.0,0.18048]
[1779862929862,65.57,75593.4,0.0,0.99866,0.0,0.18]
[1779862934896,65.57,75582.18,0.0,0.99864,0.0,0.18224]
[1779862935904,65.57,75576.17,0.0,0.99863,0.0,0.18346]
[1779862940938,65.57,75573.65,0.0,0.99863,0.0,0.18397]
[1779862945975,65.57,75573.79,0.0,0.99863,0.0,0.18394]
[1779862954036,65.57,75571.92,0.0,0.99863,0.0,0.18373]
[1779862959070,65.57,75569.46,0.0,0.99862,0.0,0.18423]
[1779862964159,65.57,75568.58,0.0,0.99862,0.0,0.18441]
[1779862967180,65.57,75573.73,0.0,0.99863,0.0,0.18336]
[1779862972216,65.57,75573.86,0.0,0.99863,0.0,0.18334]
[1779862977250,65.57,75569.53,0.0,0.99862,0.0,0.18422]
[1779862982286,65.57,75568.65,0.0,0.99862,0.0,0.1844]
[1779862985306,65.57,75562.75,0.0,0.99861,0.0,0.1856]
[1779862990347,65.57,75563.15,0.0,0.99861,0.0,0.18552]
[1779862993373,65.57,75569.33,0.0,0.99862,0.0,0.18426]
[1779862995387,65.57,75576.5,0.0,0.99864,0.0,0.1828]
[1779862997396,65.57,75590.38,0.0,0.99866,0.0,0.18002]
[1779862998407,65.57,75592.66,0.0,0.99866,0.0,0.17957]
[1779863003438,65.57,75598.54,0.0,0.99867,0.0,0.17844]
[1779863009479,65.57,75600.42,0.0,0.99867,0.0,0.17813]
[1779863014515,65.58,75602.75,0.0,0.99868,0.0,0.17714]
[1779863019550,65.58,75603.56,0.0,0.99868,0.0,0.17704]
[1779863024585,65.58,75592.52,0.0,0.99867,0.0,0.17927]
[1779863025592,65.58,75587.33,0.0,0.99866,0.0,0.18031]
[1779863026598,65.58,75588.16,0.0,0.99866,0.0,0.18014]
[1779863031633,65.58,75594.38,0.0,0.99867,0.0,0.17892]
[1779863034655,65.58,75600.06,0.0,0.99868,0.0,0.17781]
[1779863036669,65.58,75605.0,0.0,0.99868,0.0,0.17685]
[1779863041703,65.59,75605.39,0.0,0.99869,0.0,0.17682]
[1779863046738,65.59,75606.64,0.0,0.99869,0.0,0.17662]
[1779863052781,65.59,75609.62,0.0,0.99869,0.0,0.17609]
[1779863060837,65.59,75609.07,0.0,0.99869,0.0,0.17628]
[1779863067885,65.6,75609.72,0.0,0.99869,0.0,0.17622]
[1779863072920,65.6,75610.36,0.0,0.9987,0.0,0.17557]
[1779863079973,65.6,75610.81,0.0,0.9987,0.0,0.17556]
[1779863085013,65.6,75611.05,0.0,0.9987,0.0,0.17556]
[1779863090047,65.6,75608.85,0.0,0.99869,0.0,0.17604]
[1779863095084,65.61,75609.68,0.0,0.99869,0.0,0.17592]
[1779863100118,65.61,75610.47,0.0,0.99869,0.0,0.17581]
[1779863106122,65.61,75610.45,0.0,0.99869,0.0,0.17587]
[1779863111195,65.61,75609.82,0.0,0.99869,0.0,0.17604]
[1779863116229,65.61,75609.62,0.0,0.99869,0.0,0.17611]
[1779863121266,65.62,75609.35,0.0,0.99869,0.0,0.1762]
[1779863126301,65.62,75611.39,0.0,0.99869,0.0,0.17584]
[1779863131344,65.62,75601.13,0.0,0.99868,0.0,0.17732]
[1779863132346,65.62,75597.81,0.0,0.99867,0.0,0.17797]
[1779863137379,65.62,75598.27,0.0,0.99868,0.0,0.1779]
[1779863140400,65.62,75605.5,0.0,0.99869,0.0,0.17648]
[1779863141407,65.62,75608.8,0.0,0.99869,0.0,0.17584]
[1779863143422,65.62,75612.0,0.0,0.9987,0.0,0.17524]
[1779863148459,65.62,75612.1,0.0,0.9987,0.0,0.17526]
[1779863153494,65.62,75615.17,0.0,0.9987,0.0,0.1747]
[1779863158529,65.63,75615.57,0.0,0.9987,0.0,0.17468]
[1779863166545,65.63,75615.29,0.0,0.9987,0.0,0.17482]
[1779863171620,65.63,75612.03,0.0,0.9987,0.0,0.17551]
[1779863174641,65.63,75605.55,0.0,0.99868,0.0,0.1768]
[1779863179675,65.63,75607.07,0.0,0.99869,0.0,0.17654]
[1779863184711,65.64,75610.52,0.0,0.99869,0.0,0.1759]
[1779863189745,65.64,75610.85,0.0,0.99869,0.0,0.17588]
[1779863194781,65.64,75609.65,0.0,0.99869,0.0,0.17558]
[1779863199818,65.64,75607.29,0.0,0.99869,0.0,0.17608]
[1779863204851,65.64,75607.4,0.0,0.99869,0.0,0.17609]
[1779863211865,65.64,75608.59,0.0,0.99869,0.0,0.1759]
[1779863216934,65.65,75608.45,0.0,0.99869,0.0,0.17596]
[1779863221969,65.65,75611.8,0.0,0.9987,0.0,0.17533]
[1779863227005,65.65,75616.36,0.0,0.9987,0.0,0.17448]
[1779863232010,65.65,75613.57,0.0,0.9987,0.0,0.17506]
[1779863236069,65.65,75616.6,0.0,0.9987,0.0,0.1745]
[1779863242110,65.65,75616.32,0.0,0.9987,0.0,0.17461]
[1779863247149,65.65,75613.94,0.0,0.9987,0.0,0.17511]
[1779863252183,65.66,75613.23,0.0,0.9987,0.0,0.17473]
[1779863257220,65.66,75614.12,0.0,0.9987,0.0,0.1746]
[1779863262256,65.66,75609.65,0.0,0.99869,0.0,0.17552]
[1779863267291,65.66,75609.49,0.0,0.99869,0.0,0.1756]
[1779863272328,65.66,75606.15,0.0,0.99869,0.0,0.17631]
[1779863277362,65.67,75604.05,0.0,0.99868,0.0,0.17677]
[1779863282396,65.67,75605.24,0.0,0.99869,0.0,0.17659]
[1779863287431,65.67,75603.45,0.0,0.99868,0.0,0.17699]
[1779863292466,65.67,75603.91,0.0,0.99868,0.0,0.17696]
[1779863300523,65.68,75606.25,0.0,0.99869,0.0,0.17658]
[1779863305557,65.68,75608.32,0.0,0.99869,0.0,0.17623]
[1779863311600,65.68,75608.88,0.0,0.99869,0.0,0.17561]
[1779863316636,65.68,75610.38,0.0,0.99869,0.0,0.17537]
[1779863321672,65.69,75611.51,0.0,0.9987,0.0,0.17521]
[1779863328723,65.69,75612.26,0.0,0.9987,0.0,0.17514]
[1779863333757,65.69,75613.29,0.0,0.9987,0.0,0.175]
[1779863336779,65.69,75623.37,0.0,0.99871,0.0,0.17309]
[1779863337786,65.69,75628.96,0.0,0.99872,0.0,0.17203]
[1779863338792,65.7,75630.18,0.0,0.99872,0.0,0.17181]
[1779863343827,65.7,75631.6,0.0,0.99873,0.0,0.17163]
[1779863351883,65.71,75630.95,0.0,0.99872,0.0,0.17191]
[1779863356920,65.71,75630.98,0.0,0.99872,0.0,0.17199]
[1779863361954,65.71,75630.33,0.0,0.99872,0.0,0.1722]
[1779863366988,65.72,75629.92,0.0,0.99872,0.0,0.17237]
[1779863372024,65.72,75630.1,0.0,0.99872,0.0,0.17186]
[1779863378067,65.72,75628.03,0.0,0.99872,0.0,0.17236]
[1779863383100,65.73,75627.77,0.0,0.99872,0.0,0.17249]
[1779863388136,65.73,75625.87,0.0,0.99871,0.0,0.17294]
[1779863395187,65.74,75626.88,0.0,0.99872,0.0,0.17285]
[1779863400223,65.74,75624.34,0.0,0.99871,0.0,0.17341]
[1779863406266,65.74,75625.91,0.0,0.99871,0.0,0.1732]
[1779863411300,65.75,75625.86,0.0,0.99871,0.0,0.17328]
[1779863416335,65.75,75626.63,0.0,0.99871,0.0,0.1732]
[1779863421371,65.75,75630.21,0.0,0.99872,0.0,0.17258]
[1779863426406,65.76,75629.7,0.0,0.99872,0.0,0.17276]
[1779863430437,65.76,75636.84,0.0,0.99873,0.0,0.17146]
[1779863432450,65.76,75645.24,0.0,0.99874,0.0,0.16934]
[1779863433455,65.76,75650.4,0.0,0.99875,0.0,0.1684]
[1779863435468,65.76,75652.04,0.0,0.99875,0.0,0.16809]
[1779863440504,65.76,75652.25,0.0,0.99875,0.0,0.16805]
[1779863441511,65.76,75659.09,0.0,0.99876,0.0,0.16677]
[1779863442518,65.76,75661.14,0.0,0.99877,0.0,0.16639]
[1779863447553,65.76,75662.56,0.0,0.99877,0.0,0.16613]
[1779863452595,65.76,75662.13,0.0,0.99877,0.0,0.16621]
[1779863453597,65.76,75669.83,0.0,0.99878,0.0,0.16479]
[1779863457624,65.76,75677.74,0.0,0.99879,0.0,0.16341]
[1779863458632,65.77,75683.73,0.0,0.9988,0.0,0.16239]
[1779863463665,65.77,75688.66,0.0,0.99881,0.0,0.16165]
[1779863468700,65.78,75686.72,0.0,0.9988,0.0,0.16221]
[1779863473735,65.79,75685.21,0.0,0.9988,0.0,0.16269]
[1779863478769,65.8,75682.99,0.0,0.99879,0.0,0.1633]
[1779863482797,65.81,75676.88,0.0,0.99878,0.0,0.16458]
[1779863484812,65.81,75668.02,0.0,0.99877,0.0,0.16628]
[1779863485819,65.81,75658.76,0.0,0.99875,0.0,0.16804]
[1779863490857,65.82,75657.17,0.0,0.99875,0.0,0.16848]
[1779863495891,65.83,75661.32,0.0,0.99876,0.0,0.16731]
[1779863500927,65.83,75660.91,0.0,0.99876,0.0,0.16754]
[1779863505961,65.84,75663.92,0.0,0.99876,0.0,0.16713]
[1779863510998,65.85,75665.02,0.0,0.99876,0.0,0.16707]
[1779863516032,65.85,75665.85,0.0,0.99876,0.0,0.16707]
[1779863521067,65.86,75663.09,0.0,0.99876,0.0,0.16773]
[1779863524088,65.86,75656.46,0.0,0.99875,0.0,0.16906]
[1779863525096,65.86,75655.5,0.0,0.99874,0.0,0.16927]
[1779863530130,65.87,75656.57,0.0,0.99874,0.0,0.16918]
[1779863535166,65.87,75654.01,0.0,0.99874,0.0,0.16978]
[1779863539194,65.88,75650.92,0.0,0.99873,0.0,0.17044]
[1779863545235,65.88,75650.76,0.0,0.99873,0.0,0.17058]
[1779863547250,65.88,75643.98,0.0,0.99872,0.0,0.1719]
[1779863548257,65.88,75642.27,0.0,0.99872,0.0,0.17224]
[1779863553291,65.89,75642.53,0.0,0.99872,0.0,0.1717]
[1779863558326,65.89,75642.8,0.0,0.99872,0.0,0.17172]
[1779863563362,65.89,75643.08,0.0,0.99872,0.0,0.17173]
[1779863568397,65.89,75644.13,0.0,0.99872,0.0,0.1716]
[1779863573434,65.9,75643.3,0.0,0.99872,0.0,0.17182]
[1779863578467,65.9,75644.42,0.0,0.99872,0.0,0.17166]
[1779863583502,65.9,75644.79,0.0,0.99872,0.0,0.17165]
[1779863588537,65.91,75644.51,0.0,0.99872,0.0,0.17177]
[1779863593573,65.91,75647.08,0.0,0.99873,0.0,0.17134]
[1779863596594,65.91,75652.01,0.0,0.99873,0.0,0.17045]
[1779863599614,65.91,75653.48,0.0,0.99874,0.0,0.17025]
[1779863604651,65.92,75651.7,0.0,0.99873,0.0,0.17067]
[1779863609684,65.92,75651.56,0.0,0.99873,0.0,0.1708]
[1779863614720,65.93,75648.68,0.0,0.99873,0.0,0.17088]
[1779863619756,65.93,75649.34,0.0,0.99873,0.0,0.17086]
[1779863624791,65.93,75651.08,0.0,0.99873,0.0,0.17063]
[1779863629826,65.94,75653.38,0.0,0.99873,0.0,0.17029]
[1779863631839,65.94,75647.49,0.0,0.99873,0.0,0.17145]
[1779863636874,65.94,75650.66,0.0,0.99873,0.0,0.17093]
[1779863641920,65.95,75649.22,0.0,0.99873,0.0,0.17129]
[1779863645944,65.95,75643.28,0.0,0.99872,0.0,0.17249]
[1779863650978,65.95,75643.06,0.0,0.99872,0.0,0.1726]
[1779863656016,65.96,75641.49,0.0,0.99871,0.0,0.17297]
[1779863658028,65.96,75634.54,0.0,0.9987,0.0,0.17433]
[1779863664069,65.96,75633.29,0.0,0.9987,0.0,0.17463]
[1779863669105,65.96,75632.85,0.0,0.9987,0.0,0.17475]
[1779863675149,65.96,75631.94,0.0,0.9987,0.0,0.17441]
[1779863680182,65.96,75632.63,0.0,0.9987,0.0,0.17431]
[1779863685216,65.97,75635.4,0.0,0.99871,0.0,0.17382]
[1779863688237,65.97,75630.05,0.0,0.9987,0.0,0.17488]
[1779863689244,65.97,75625.61,0.0,0.99869,0.0,0.17575]
[1779863694280,65.97,75622.71,0.0,0.99868,0.0,0.17634]
[1779863699316,65.97,75621.23,0.0,0.99868,0.0,0.17665]
[1779863704351,65.97,75622.05,0.0,0.99868,0.0,0.17651]
[1779863705356,65.97,75629.56,0.0,0.99869,0.0,0.17506]
[1779863706364,65.97,75638.8,0.0,0.99871,0.0,0.17328]
[1779863707373,65.97,75641.64,0.0,0.99871,0.0,0.17275]
[1779863709385,65.97,75636.51,0.0,0.99871,0.0,0.17376]
[1779863714422,65.98,75629.64,0.0,0.99869,0.0,0.17514]
[1779863719455,65.98,75628.38,0.0,0.99869,0.0,0.17542]
[1779863724490,65.98,75629.73,0.0,0.99869,0.0,0.17519]
[1779863730532,65.98,75632.16,0.0,0.9987,0.0,0.17476]
[1779863735545,65.98,75635.74,0.0,0.99871,0.0,0.17355]
[1779863740602,65.98,75637.53,0.0,0.99871,0.0,0.17325]
[1779863745646,65.99,75637.2,0.0,0.99871,0.0,0.17337]
[1779863747652,65.99,75624.94,0.0,0.99869,0.0,0.17576]
[1779863748659,65.99,75621.49,0.0,0.99868,0.0,0.17644]
[1779863753694,65.99,75622.92,0.0,0.99869,0.0,0.17618]
[1779863758729,65.99,75624.42,0.0,0.99869,0.0,0.17591]
[1779863763779,65.99,75619.81,0.0,0.99868,0.0,0.17683]
[1779863767806,65.99,75625.93,0.0,0.99869,0.0,0.17565]
[1779863770834,65.99,75631.41,0.0,0.9987,0.0,0.17459]
[1779863771840,65.99,75634.95,0.0,0.9987,0.0,0.17391]
[1779863779896,65.99,75636.38,0.0,0.99871,0.0,0.17363]
[1779863784931,65.99,75633.6,0.0,0.9987,0.0,0.17417]
[1779863789967,65.99,75631.87,0.0,0.9987,0.0,0.1745]
[1779863795984,65.99,75630.74,0.0,0.9987,0.0,0.17415]
[1779863801043,65.99,75629.55,0.0,0.9987,0.0,0.17438]
[1779863803061,65.99,75647.67,0.0,0.99873,0.0,0.17091]
[1779863804065,65.99,75656.68,0.0,0.99874,0.0,0.16921]
[1779863809101,65.99,75657.68,0.0,0.99874,0.0,0.16902]
[1779863813128,65.99,75662.69,0.0,0.99875,0.0,0.16808]
[1779863820177,66.0,75664.49,0.0,0.99875,0.0,0.16793]
[1779863825211,66.0,75663.3,0.0,0.99875,0.0,0.16829]
[1779863830253,66.0,75661.88,0.0,0.99875,0.0,0.16855]
[1779863835285,66.0,75661.36,0.0,0.99875,0.0,0.16865]
[1779863836292,66.0,75668.0,0.0,0.99876,0.0,0.16741]
[1779863841326,66.01,75673.64,0.0,0.99876,0.0,0.16648]
[1779863846361,66.02,75674.51,0.0,0.99876,0.0,0.16647]
[1779863850389,66.02,75677.57,0.0,0.99877,0.0,0.16603]
[1779863856432,66.03,75676.3,0.0,0.99877,0.0,0.16592]
[1779863861466,66.03,75677.72,0.0,0.99877,0.0,0.16575]
[1779863866501,66.03,75676.78,0.0,0.99877,0.0,0.16593]
[1779863871536,66.03,75676.77,0.0,0.99877,0.0,0.16593]
[1779863876571,66.03,75675.64,0.0,0.99877,0.0,0.16614]
[1779863881607,66.03,75675.68,0.0,0.99877,0.0,0.16613]
[1779863883620,66.04,75669.85,0.0,0.99876,0.0,0.16724]
[1779863888657,66.04,75673.88,0.0,0.99876,0.0,0.16666]
[1779863893694,66.05,75674.5,0.0,0.99876,0.0,0.16671]
[1779863898729,66.06,75679.86,0.0,0.99877,0.0,0.16588]
[1779863900742,66.06,75674.4,0.0,0.99876,0.0,0.16696]
[1779863901749,66.06,75671.86,0.0,0.99876,0.0,0.16747]
[1779863902757,66.06,75660.62,0.0,0.99874,0.0,0.1696]
[1779863903764,66.06,75660.02,0.0,0.99874,0.0,0.16974]
[1779863908798,66.07,75661.61,0.0,0.99874,0.0,0.16957]
[1779863913839,66.08,75663.48,0.0,0.99874,0.0,0.16879]
[1779863916858,66.08,75670.16,0.0,0.99875,0.0,0.16761]
[1779863918874,66.08,75665.08,0.0,0.99875,0.0,0.16862]
[1779863924914,66.09,75667.8,0.0,0.99875,0.0,0.16826]
[1779863929950,66.09,75670.3,0.0,0.99875,0.0,0.16792]
[1779863934985,66.1,75671.53,0.0,0.99875,0.0,0.16784]
[1779863940029,66.11,75667.17,0.0,0.99874,0.0,0.16878]
[1779863945064,66.11,75668.91,0.0,0.99875,0.0,0.16856]
[1779863950103,66.11,75670.02,0.0,0.99875,0.0,0.16846]
[1779863955138,66.12,75671.49,0.0,0.99875,0.0,0.16829]
[1779863962186,66.13,75672.09,0.0,0.99875,0.0,0.16832]
[1779863967222,66.13,75672.87,0.0,0.99875,0.0,0.16828]
[1779863972256,66.13,75674.08,0.0,0.99875,0.0,0.1676]
[1779863977292,66.14,75675.31,0.0,0.99876,0.0,0.16748]
[1779863982326,66.14,75677.07,0.0,0.99876,0.0,0.16725]
[1779863987361,66.15,75675.84,0.0,0.99875,0.0,0.16759]
[1779863992397,66.15,75675.44,0.0,0.99875,0.0,0.16776]
[1779863997432,66.16,75674.54,0.0,0.99875,0.0,0.16803]
[1779864002467,66.16,75673.93,0.0,0.99875,0.0,0.16824]
[1779864007503,66.17,75672.16,0.0,0.99875,0.0,0.16867]
[1779864012537,66.17,75673.74,0.0,0.99875,0.0,0.16846]
[1779864017577,66.17,75674.22,0.0,0.99875,0.0,0.16847]
[1779864022608,66.18,75674.76,0.0,0.99875,0.0,0.16846]
[1779864024621,66.18,75680.01,0.0,0.99875,0.0,0.16752]
[1779864027642,66.18,75681.67,0.0,0.99876,0.0,0.16727]
[1779864032678,66.19,75682.55,0.0,0.99876,0.0,0.16666]
[1779864037712,66.19,75682.9,0.0,0.99876,0.0,0.16671]
[1779864042747,66.2,75681.65,0.0,0.99876,0.0,0.16705]
[1779864047766,66.2,75680.48,0.0,0.99876,0.0,0.16737]
[1779864052818,66.21,75681.86,0.0,0.99876,0.0,0.16722]
[1779864057853,66.21,75682.44,0.0,0.99876,0.0,0.16723]
[1779864062889,66.22,75682.41,0.0,0.99876,0.0,0.16735]
[1779864067922,66.22,75684.15,0.0,0.99876,0.0,0.16714]
[1779864073964,66.23,75682.0,0.0,0.99875,0.0,0.16768]
[1779864078999,66.23,75684.05,0.0,0.99876,0.0,0.16743]
[1779864084035,66.24,75684.17,0.0,0.99875,0.0,0.16753]
[1779864089071,66.24,75686.51,0.0,0.99876,0.0,0.16721]
[1779864094108,66.25,75688.08,0.0,0.99876,0.0,0.16649]
[1779864099142,66.26,75690.45,0.0,0.99876,0.0,0.16622]
[1779864104178,66.26,75693.04,0.0,0.99877,0.0,0.16588]
[1779864109213,66.27,75691.19,0.0,0.99876,0.0,0.16634]
[1779864117269,66.27,75691.19,0.0,0.99876,0.0,0.16653]
[1779864123311,66.27,75690.91,0.0,0.99876,0.0,0.16658]
[1779864128346,66.27,75689.9,0.0,0.99876,0.0,0.16677]
[1779864133383,66.28,75685.77,0.0,0.99875,0.0,0.16766]
[1779864138416,66.28,75686.79,0.0,0.99875,0.0,0.16752]
[1779864143451,66.29,75688.61,0.0,0.99876,0.0,0.16726]
[1779864147481,66.29,75696.36,0.0,0.99877,0.0,0.16593]
[1779864152515,66.3,75700.38,0.0,0.99878,0.0,0.16479]
[1779864157550,66.3,75700.01,0.0,0.99878,0.0,0.16492]
[1779864162585,66.3,75698.76,0.0,0.99877,0.0,0.16515]
[1779864167621,66.3,75697.57,0.0,0.99877,0.0,0.16537]
[1779864172656,66.3,75696.82,0.0,0.99877,0.0,0.16551]
[1779864178678,66.3,75696.47,0.0,0.99877,0.0,0.16557]
[1779864183734,66.3,75698.25,0.0,0.99877,0.0,0.16527]
[1779864188768,66.3,75699.0,0.0,0.99877,0.0,0.16514]
[1779864193803,66.3,75699.55,0.0,0.99877,0.0,0.16504]
[1779864198838,66.3,75700.11,0.0,0.99877,0.0,0.16493]
[1779864203873,66.3,75700.1,0.0,0.99877,0.0,0.16494]
[1779864208908,66.31,75700.28,0.0,0.99877,0.0,0.16506]
[1779864213943,66.31,75700.83,0.0,0.99878,0.0,0.16457]
[1779864218979,66.32,75702.11,0.0,0.99878,0.0,0.1645]
[1779864225023,66.33,75702.34,0.0,0.99878,0.0,0.16465]
[1779864230060,66.34,75701.05,0.0,0.99877,0.0,0.16501]
[1779864235093,66.34,75698.49,0.0,0.99877,0.0,0.16554]
[1779864240127,66.34,75702.33,0.0,0.99877,0.0,0.1649]
[1779864245162,66.35,75700.33,0.0,0.99877,0.0,0.16536]
[1779864250198,66.35,75700.07,0.0,0.99877,0.0,0.16543]
[1779864255234,66.35,75700.73,0.0,0.99877,0.0,0.1654]
[1779864260267,66.36,75704.23,0.0,0.99877,0.0,0.16491]
[1779864265304,66.36,75704.46,0.0,0.99877,0.0,0.16503]
[1779864270342,66.37,75704.31,0.0,0.99877,0.0,0.16524]
[1779864275372,66.38,75705.13,0.0,0.99878,0.0,0.1647]
[1779864280409,66.39,75705.84,0.0,0.99878,0.0,0.16473]
[1779864285443,66.39,75705.98,0.0,0.99877,0.0,0.16486]
[1779864289460,66.4,75711.73,0.0,0.99878,0.0,0.16395]
[1779864294506,66.41,75713.98,0.0,0.99878,0.0,0.1637]
[1779864299543,66.42,75714.04,0.0,0.99878,0.0,0.16387]
[1779864305585,66.42,75711.23,0.0,0.99878,0.0,0.16458]
[1779864306592,66.43,75705.41,0.0,0.99877,0.0,0.16568]
[1779864308606,66.43,75698.51,0.0,0.99876,0.0,0.16701]
[1779864311627,66.43,75703.25,0.0,0.99876,0.0,0.16623]
[1779864313640,66.44,75709.06,0.0,0.99877,0.0,0.16522]
[1779864318675,66.44,75710.12,0.0,0.99877,0.0,0.1652]
[1779864323711,66.45,75708.45,0.0,0.99877,0.0,0.16567]
[1779864328746,66.46,75707.9,0.0,0.99877,0.0,0.16594]
[1779864334787,66.47,75703.14,0.0,0.99876,0.0,0.16646]
[1779864339823,66.47,75704.47,0.0,0.99876,0.0,0.16638]
[1779864341839,66.47,75709.48,0.0,0.99877,0.0,0.16549]
[1779864343853,66.48,75711.92,0.0,0.99877,0.0,0.16511]
[1779864348887,66.49,75710.71,0.0,0.99877,0.0,0.16551]
[1779864353922,66.49,75708.72,0.0,0.99876,0.0,0.16605]
[1779864358956,66.5,75710.99,0.0,0.99877,0.0,0.16581]
[1779864363992,66.51,75720.09,0.0,0.99878,0.0,0.16432]
[1779864364998,66.51,75723.33,0.0,0.99878,0.0,0.16373]
[1779864370035,66.51,75723.8,0.0,0.99878,0.0,0.16369]
[1779864375070,66.52,75723.19,0.0,0.99878,0.0,0.16401]
[1779864380105,66.53,75725.19,0.0,0.99878,0.0,0.16385]
[1779864385141,66.54,75722.71,0.0,0.99878,0.0,0.16452]
[1779864390163,66.55,75722.75,0.0,0.99878,0.0,0.16472]
[1779864395225,66.56,75726.18,0.0,0.99878,0.0,0.16377]
[1779864400253,66.57,75728.02,0.0,0.99878,0.0,0.16365]
[1779864401265,66.57,75733.1,0.0,0.99879,0.0,0.16273]
[1779864403274,66.57,75739.64,0.0,0.9988,0.0,0.16156]
[1779864406294,66.63,75739.85,0.0,0.99879,0.0,0.16296]
[1779864411329,66.73,75739.19,0.0,0.99877,0.0,0.16535]
[1779864416366,66.75,75737.6,0.0,0.99876,0.0,0.16608]
[1779864421399,66.75,75739.13,0.0,0.99877,0.0,0.1658]
[1779864426434,66.75,75738.67,0.0,0.99877,0.0,0.16588]
[1779864431471,66.75,75736.0,0.0,0.99876,0.0,0.16637]
[1779864436506,66.75,75734.69,0.0,0.99876,0.0,0.16661]
[1779864441541,66.75,75735.14,0.0,0.99876,0.0,0.16653]
[1779864446577,66.75,75733.22,0.0,0.99876,0.0,0.16688]
[1779864451615,66.75,75732.47,0.0,0.99876,0.0,0.16647]
[1779864456650,66.75,75731.92,0.0,0.99876,0.0,0.16657]
[1779864461683,66.75,75730.14,0.0,0.99876,0.0,0.16689]
[1779864466719,66.75,75730.9,0.0,0.99876,0.0,0.16675]
[1779864467729,66.75,75738.27,0.0,0.99877,0.0,0.1654]
[1779864472760,66.82,75739.17,0.0,0.99876,0.0,0.16678]
[1779864477795,66.83,75739.22,0.0,0.99876,0.0,0.167]
[1779864482831,66.84,75731.36,0.0,0.99874,0.0,0.16868]
[1779864487866,66.85,75732.29,0.0,0.99874,0.0,0.16871]
[1779864492901,66.86,75733.4,0.0,0.99874,0.0,0.1687]
[1779864497937,66.87,75735.01,0.0,0.99874,0.0,0.1686]
[1779864502971,66.88,75733.24,0.0,0.99874,0.0,0.16911]
[1779864508009,66.89,75736.48,0.0,0.99874,0.0,0.1687]
[1779864513043,66.89,75735.02,0.0,0.99874,0.0,0.1686]
[1779864518078,66.9,75736.93,0.0,0.99874,0.0,0.16843]
[1779864523115,66.91,75738.38,0.0,0.99875,0.0,0.16835]
[1779864528151,66.92,75740.24,0.0,0.99875,0.0,0.16819]
[1779864533189,66.93,75742.17,0.0,0.99875,0.0,0.16801]
[1779864536209,66.93,75738.47,0.0,0.99874,0.0,0.1688]
[1779864541242,66.94,75737.73,0.0,0.99874,0.0,0.1691]
[1779864546278,66.94,75735.41,0.0,0.99873,0.0,0.16969]
[1779864547284,66.95,75740.98,0.0,0.99874,0.0,0.16868]
[1779864548291,66.95,75742.91,0.0,0.99875,0.0,0.16836]
[1779864553326,66.95,75741.32,0.0,0.99874,0.0,0.16882]
[1779864561360,66.97,75742.75,0.0,0.99874,0.0,0.16882]
[1779864566417,66.97,75741.14,0.0,0.99874,0.0,0.16928]
[1779864571454,66.98,75740.66,0.0,0.99874,0.0,0.16891]
[1779864576487,66.98,75740.83,0.0,0.99874,0.0,0.16904]
[1779864581522,66.99,75740.95,0.0,0.99874,0.0,0.16912]
[1779864586559,66.99,75741.58,0.0,0.99874,0.0,0.1691]
[1779864588578,67.0,75744.34,0.0,0.99874,0.0,0.16866]
[1779864593609,67.0,75740.88,0.0,0.99874,0.0,0.16937]
[1779864600655,67.01,75740.23,0.0,0.99873,0.0,0.16966]
[1779864607704,67.01,75742.48,0.0,0.99874,0.0,0.16941]
[1779864612740,67.02,75741.86,0.0,0.99873,0.0,0.16969]
[1779864617774,67.03,75745.87,0.0,0.99874,0.0,0.1691]
[1779864624824,67.04,75744.59,0.0,0.99874,0.0,0.16951]
[1779864629859,67.04,75742.45,0.0,0.99873,0.0,0.17006]
[1779864637916,67.05,75744.73,0.0,0.99874,0.0,0.16933]
[1779864642951,67.06,75745.08,0.0,0.99874,0.0,0.16943]
[1779864647987,67.07,75745.89,0.0,0.99874,0.0,0.16944]
[1779864656044,67.08,75746.29,0.0,0.99873,0.0,0.16961]
[1779864659065,67.08,75751.6,0.0,0.99874,0.0,0.16871]
[1779864664099,67.09,75751.23,0.0,0.99874,0.0,0.16894]
[1779864669135,67.1,75751.28,0.0,0.99874,0.0,0.16909]
[1779864674171,67.1,75751.92,0.0,0.99874,0.0,0.16913]
[1779864679205,67.11,75751.12,0.0,0.99874,0.0,0.16943]
[1779864684239,67.12,75752.54,0.0,0.99874,0.0,0.16932]
[1779864689274,67.12,75752.41,0.0,0.99874,0.0,0.16938]
[1779864694310,67.12,75752.96,0.0,0.99874,0.0,0.16872]
[1779864700351,67.12,75753.65,0.0,0.99874,0.0,0.16859]
[1779864706394,67.12,75753.96,0.0,0.99874,0.0,0.16853]
[1779864711428,67.12,75758.1,0.0,0.99875,0.0,0.16777]
[1779864714452,67.12,75763.11,0.0,0.99876,0.0,0.16695]
[1779864716484,67.13,75774.06,0.0,0.99877,0.0,0.16502]
[1779864717491,67.13,75784.45,0.0,0.99879,0.0,0.16319]
[1779864718499,67.13,75786.07,0.0,0.99879,0.0,0.16294]
[1779864723533,67.14,75786.48,0.0,0.99879,0.0,0.16308]
[1779864729542,67.15,75786.12,0.0,0.99878,0.0,0.1634]
[1779864734611,67.16,75787.82,0.0,0.99879,0.0,0.16331]
[1779864739612,67.17,75787.68,0.0,0.99878,0.0,0.16354]
[1779864744681,67.18,75784.4,0.0,0.99878,0.0,0.16434]
[1779864747702,67.19,75781.22,0.0,0.99877,0.0,0.16504]
[1779864752737,67.19,75783.0,0.0,0.99878,0.0,0.16436]
[1779864758778,67.2,75785.08,0.0,0.99878,0.0,0.16422]
[1779864763814,67.2,75786.55,0.0,0.99878,0.0,0.16395]
[1779864768849,67.21,75787.44,0.0,0.99878,0.0,0.16399]
[1779864773884,67.22,75787.78,0.0,0.99878,0.0,0.16416]
[1779864778918,67.23,75788.33,0.0,0.99878,0.0,0.16425]
[1779864783956,67.24,75793.88,0.0,0.99878,0.0,0.16345]
[1779864788990,67.25,75794.97,0.0,0.99878,0.0,0.16345]
[1779864794029,67.26,75794.34,0.0,0.99878,0.0,0.16377]
[1779864799061,67.27,75789.94,0.0,0.99877,0.0,0.16475]
[1779864804107,67.28,75787.38,0.0,0.99877,0.0,0.1654]
[1779864810149,67.29,75787.4,0.0,0.99877,0.0,0.16561]
[1779864815184,67.29,75791.66,0.0,0.99878,0.0,0.16447]
[1779864820221,67.3,75775.38,0.0,0.99875,0.0,0.1676]
[1779864821227,67.3,75769.16,0.0,0.99874,0.0,0.16877]
[1779864826263,67.31,75770.65,0.0,0.99874,0.0,0.16862]
[1779864832306,67.31,75768.37,0.0,0.99874,0.0,0.16919]
[1779864833313,67.32,75761.39,0.0,0.99873,0.0,0.17051]
[1779864838348,67.32,75756.88,0.0,0.99872,0.0,0.17145]
[1779864843382,67.33,75754.18,0.0,0.99871,0.0,0.17207]
[1779864848419,67.33,75751.7,0.0,0.99871,0.0,0.17264]
[1779864853452,67.33,75749.81,0.0,0.9987,0.0,0.1731]
[1779864858488,67.34,75744.81,0.0,0.9987,0.0,0.17415]
[1779864859494,67.34,75744.58,0.0,0.9987,0.0,0.17421]
[1779864864530,67.34,75740.9,0.0,0.99869,0.0,0.175]
[1779864870572,67.35,75741.71,0.0,0.99869,0.0,0.17494]
[1779864875607,67.35,75742.63,0.0,0.99869,0.0,0.17428]
[1779864880642,67.36,75745.45,0.0,0.9987,0.0,0.17383]
[1779864884670,67.36,75750.96,0.0,0.99871,0.0,0.17287]
[1779864887691,67.36,75754.75,0.0,0.99871,0.0,0.17222]
[1779864892727,67.37,75753.11,0.0,0.99871,0.0,0.17265]
[1779864897768,67.37,75752.14,0.0,0.99871,0.0,0.17295]
[1779864902801,67.38,75751.59,0.0,0.9987,0.0,0.17316]
[1779864908844,67.38,75750.45,0.0,0.9987,0.0,0.17351]
[1779864913879,67.39,75750.66,0.0,0.9987,0.0,0.17358]
[1779864916901,67.39,75760.91,0.0,0.99872,0.0,0.17172]
[1779864917907,67.39,75761.89,0.0,0.99872,0.0,0.17156]
[1779864920929,67.39,75764.85,0.0,0.99872,0.0,0.17109]
[1779864925965,67.4,75763.03,0.0,0.99872,0.0,0.17157]
[1779864931007,67.41,75757.81,0.0,0.99871,0.0,0.17214]
[1779864932009,67.41,75750.4,0.0,0.9987,0.0,0.17354]
[1779864933028,67.41,75750.44,0.0,0.9987,0.0,0.17358]
[1779864938063,67.42,75749.86,0.0,0.9987,0.0,0.1738]
[1779864943098,67.42,75749.86,0.0,0.9987,0.0,0.17392]
[1779864946120,67.42,75742.53,0.0,0.99868,0.0,0.17538]
[1779864947127,67.42,75736.71,0.0,0.99868,0.0,0.17651]
[1779864953169,67.43,75736.99,0.0,0.99867,0.0,0.17655]
[1779864958204,67.43,75738.73,0.0,0.99868,0.0,0.1763]
[1779864962232,67.43,75731.64,0.0,0.99866,0.0,0.17773]
[1779864967267,67.44,75731.9,0.0,0.99866,0.0,0.17775]
[1779864972302,67.44,75732.27,0.0,0.99866,0.0,0.17774]
[1779864973308,67.44,75727.09,0.0,0.99866,0.0,0.17876]
[1779864978344,67.44,75726.79,0.0,0.99866,0.0,0.17887]
[1779864983378,67.44,75724.62,0.0,0.99865,0.0,0.17935]
[1779864988415,67.45,75722.84,0.0,0.99865,0.0,0.17975]
[1779864993448,67.45,75723.37,0.0,0.99865,0.0,0.17911]
[1779864998485,67.45,75722.95,0.0,0.99865,0.0,0.17926]
[1779865008554,67.46,75723.07,0.0,0.99865,0.0,0.17935]
[1779865013590,67.46,75722.43,0.0,0.99865,0.0,0.17954]
[1779865018624,67.46,75718.85,0.0,0.99864,0.0,0.18029]
[1779865023660,67.46,75717.34,0.0,0.99864,0.0,0.18064]
[1779865028695,67.47,75716.7,0.0,0.99864,0.0,0.18081]
[1779865033729,67.47,75716.01,0.0,0.99864,0.0,0.181]
[1779865038764,67.47,75709.55,0.0,0.99863,0.0,0.18233]
[1779865040779,67.47,75707.49,0.0,0.99862,0.0,0.18275]
[1779865045813,67.47,75708.09,0.0,0.99862,0.0,0.18267]
[1779865050848,67.47,75708.3,0.0,0.99862,0.0,0.18266]
[1779865054877,67.48,75703.77,0.0,0.99862,0.0,0.18299]
[1779865059911,67.48,75702.73,0.0,0.99862,0.0,0.18323]
[1779865064950,67.48,75704.14,0.0,0.99862,0.0,0.18299]
[1779865069985,67.48,75704.35,0.0,0.99862,0.0,0.18298]
[1779865075021,67.48,75705.28,0.0,0.99862,0.0,0.18283]
[1779865080055,67.48,75704.86,0.0,0.99862,0.0,0.18295]
[1779865085092,67.48,75707.77,0.0,0.99863,0.0,0.18241]
[1779865090129,67.49,75708.65,0.0,0.99863,0.0,0.18228]
[1779865095164,67.49,75709.87,0.0,0.99863,0.0,0.18209]
[1779865100200,67.49,75711.58,0.0,0.99863,0.0,0.18181]
[1779865105235,67.49,75710.75,0.0,0.99863,0.0,0.18202]
[1779865112247,67.5,75710.4,0.0,0.99863,0.0,0.18157]
[1779865117319,67.5,75710.4,0.0,0.99863,0.0,0.18163]
[1779865122353,67.5,75709.37,0.0,0.99863,0.0,0.18189]
[1779865127389,67.5,75711.03,0.0,0.99863,0.0,0.18162]
[1779865129402,67.5,75716.15,0.0,0.99864,0.0,0.18064]
[1779865134439,67.51,75719.37,0.0,0.99864,0.0,0.18008]
[1779865139473,67.51,75724.35,0.0,0.99865,0.0,0.17918]
[1779865144508,67.51,75726.04,0.0,0.99865,0.0,0.17892]
[1779865150550,67.52,75726.44,0.0,0.99865,0.0,0.17892]
[1779865155585,67.52,75729.21,0.0,0.99866,0.0,0.17844]
[1779865161628,67.52,75732.99,0.0,0.99866,0.0,0.17779]
[1779865166662,67.53,75735.67,0.0,0.99867,0.0,0.17734]
[1779865171697,67.53,75736.58,0.0,0.99867,0.0,0.1766]
[1779865179754,67.53,75736.88,0.0,0.99867,0.0,0.17654]
[1779865184788,67.53,75737.02,0.0,0.99867,0.0,0.17652]
[1779865189823,67.53,75737.37,0.0,0.99867,0.0,0.17645]
[1779865194858,67.53,75739.23,0.0,0.99868,0.0,0.17609]
[1779865200902,67.53,75738.02,0.0,0.99867,0.0,0.17632]
[1779865205936,67.53,75739.09,0.0,0.99868,0.0,0.17612]
[1779865210970,67.53,75741.31,0.0,0.99868,0.0,0.17569]
[1779865212985,67.53,75749.91,0.0,0.99869,0.0,0.17406]
[1779865218020,67.53,75750.34,0.0,0.99869,0.0,0.17398]
[1779865221041,67.53,75743.37,0.0,0.99868,0.0,0.1753]
[1779865222047,67.53,75741.12,0.0,0.99868,0.0,0.17573]
[1779865227083,67.53,75740.48,0.0,0.99868,0.0,0.17585]
[1779865232120,67.53,75741.18,0.0,0.99868,0.0,0.17514]
[1779865237155,67.53,75740.39,0.0,0.99868,0.0,0.17529]
[1779865242190,67.53,75740.58,0.0,0.99868,0.0,0.17525]
[1779865247225,67.53,75744.11,0.0,0.99869,0.0,0.17458]
[1779865252261,67.53,75743.57,0.0,0.99869,0.0,0.17468]
[1779865255283,67.53,75737.77,0.0,0.99868,0.0,0.17579]
[1779865256306,67.53,75734.91,0.0,0.99867,0.0,0.17634]
[1779865258304,67.53,75732.71,0.0,0.99867,0.0,0.17676]
[1779865260319,67.53,75739.73,0.0,0.99868,0.0,0.17542]
[1779865262336,67.53,75740.78,0.0,0.99868,0.0,0.17521]
[1779865263340,67.53,75746.21,0.0,0.99869,0.0,0.17418]
[1779865264348,67.53,75748.56,0.0,0.9987,0.0,0.17374]
[1779865269381,67.53,75751.05,0.0,0.9987,0.0,0.17327]
[1779865274415,67.53,75749.71,0.0,0.9987,0.0,0.17352]
[1779865279451,67.53,75749.64,0.0,0.9987,0.0,0.17353]
[1779865284486,67.53,75751.43,0.0,0.9987,0.0,0.1732]
[1779865289486,67.53,75750.45,0.0,0.9987,0.0,0.17338]
[1779865292544,67.53,75743.66,0.0,0.99869,0.0,0.17409]
[1779865297576,67.53,75742.3,0.0,0.99869,0.0,0.17435]
[1779865302612,67.53,75744.28,0.0,0.99869,0.0,0.17397]
[1779865307646,67.53,75744.77,0.0,0.99869,0.0,0.17388]
[1779865313688,67.53,75745.0,0.0,0.99869,0.0,0.17383]
[1779865318724,67.53,75744.47,0.0,0.99869,0.0,0.17393]
[1779865323759,67.53,75745.12,0.0,0.99869,0.0,0.17381]
[1779865328794,67.53,75748.05,0.0,0.9987,0.0,0.17326]
[1779865334840,67.53,75746.91,0.0,0.9987,0.0,0.17347]
[1779865337861,67.53,75753.1,0.0,0.99871,0.0,0.17231]
[1779865342897,67.53,75754.86,0.0,0.99871,0.0,0.17198]
[1779865345920,67.53,75760.71,0.0,0.99872,0.0,0.17088]
[1779865347931,67.53,75761.07,0.0,0.99872,0.0,0.17082]
[1779865352968,67.53,75754.92,0.0,0.99871,0.0,0.17139]
[1779865353975,67.53,75753.85,0.0,0.99871,0.0,0.17159]
[1779865359011,67.53,75754.75,0.0,0.99871,0.0,0.17142]
[1779865362037,67.53,75759.97,0.0,0.99872,0.0,0.17045]
[1779865365058,67.53,75770.81,0.0,0.99874,0.0,0.16844]
[1779865366065,67.53,75779.71,0.0,0.99875,0.0,0.16681]
[1779865367071,67.53,75779.16,0.0,0.99875,0.0,0.16691]
[1779865372107,67.53,75779.74,0.0,0.99875,0.0,0.16681]
[1779865377141,67.53,75779.82,0.0,0.99875,0.0,0.16679]
[1779865380163,67.53,75776.48,0.0,0.99875,0.0,0.1674]
[1779865385199,67.53,75775.53,0.0,0.99875,0.0,0.16758]
[1779865387213,67.53,75769.8,0.0,0.99874,0.0,0.16863]
[1779865388219,67.53,75769.03,0.0,0.99874,0.0,0.16877]
[1779865393254,67.53,75772.66,0.0,0.99874,0.0,0.1681]
[1779865398289,67.53,75773.02,0.0,0.99874,0.0,0.16804]
[1779865403325,67.53,75774.0,0.0,0.99874,0.0,0.16786]
[1779865410335,67.53,75773.81,0.0,0.99874,0.0,0.16789]
[1779865415409,67.53,75773.26,0.0,0.99875,0.0,0.16743]
[1779865420443,67.53,75772.79,0.0,0.99875,0.0,0.16752]
[1779865425479,67.53,75773.67,0.0,0.99875,0.0,0.16736]
[1779865431521,67.53,75771.88,0.0,0.99874,0.0,0.16769]
[1779865436555,67.53,75771.36,0.0,0.99874,0.0,0.16778]
[1779865441591,67.53,75770.43,0.0,0.99874,0.0,0.16795]
[1779865447633,67.53,75770.82,0.0,0.99874,0.0,0.16788]
[1779865454682,67.53,75771.79,0.0,0.99874,0.0,0.1677]
[1779865459717,67.53,75773.75,0.0,0.99875,0.0,0.16734]
[1779865464766,67.53,75778.13,0.0,0.99875,0.0,0.16654]
[1779865469800,67.53,75779.28,0.0,0.99876,0.0,0.16633]
[1779865475850,67.53,75779.5,0.0,0.99876,0.0,0.16574]
[1779865477863,67.53,75766.67,0.0,0.99874,0.0,0.16808]
[1779865480884,67.53,75762.14,0.0,0.99873,0.0,0.16891]
[1779865485919,67.53,75763.54,0.0,0.99874,0.0,0.16866]
[1779865490954,67.53,75764.03,0.0,0.99874,0.0,0.16857]
[1779865495989,67.53,75764.35,0.0,0.99874,0.0,0.16851]
[1779865501030,67.53,75761.49,0.0,0.99873,0.0,0.16903]
[1779865502038,67.53,75766.7,0.0,0.99874,0.0,0.16807]
[1779865503045,67.53,75771.99,0.0,0.99875,0.0,0.1671]
[1779865508079,67.53,75769.12,0.0,0.99874,0.0,0.16763]
[1779865510094,67.53,75774.55,0.0,0.99875,0.0,0.16664]
[1779865515132,67.53,75776.35,0.0,0.99876,0.0,0.16631]
[1779865518153,67.53,75781.81,0.0,0.99876,0.0,0.16532]
[1779865523188,67.53,75783.29,0.0,0.99877,0.0,0.16505]
[1779865528227,67.53,75784.5,0.0,0.99877,0.0,0.16483]
[1779865530247,67.53,75778.11,0.0,0.99876,0.0,0.16599]
[1779865531247,67.53,75765.17,0.0,0.99874,0.0,0.16779]
[1779865532254,67.53,75758.86,0.0,0.99873,0.0,0.16895]
[1779865533261,67.53,75757.04,0.0,0.99873,0.0,0.16929]
[1779865536284,67.53,75744.65,0.0,0.99871,0.0,0.1716]
[1779865537290,67.53,75740.08,0.0,0.9987,0.0,0.17246]
[1779865542324,67.53,75735.14,0.0,0.9987,0.0,0.17339]
[1779865547361,67.53,75738.36,0.0,0.9987,0.0,0.17278]
[1779865552395,67.53,75743.05,0.0,0.99871,0.0,0.1719]
[1779865556425,67.53,75749.12,0.0,0.99872,0.0,0.17076]
[1779865562467,67.53,75750.94,0.0,0.99872,0.0,0.17042]
[1779865567501,67.53,75749.98,0.0,0.99872,0.0,0.1706]
[1779865572536,67.53,75747.74,0.0,0.99872,0.0,0.17102]
[1779865575559,67.53,75743.29,0.0,0.99871,0.0,0.17185]
[1779865580593,67.53,75743.4,0.0,0.99871,0.0,0.17183]
[1779865587642,67.53,75743.59,0.0,0.99871,0.0,0.1718]
[1779865593684,67.53,75744.32,0.0,0.99871,0.0,0.17109]
[1779865598723,67.53,75738.58,0.0,0.99871,0.0,0.17216]
[1779865603755,67.53,75736.23,0.0,0.9987,0.0,0.17261]
[1779865606776,67.53,75730.32,0.0,0.99869,0.0,0.17372]
[1779865610804,67.53,75724.47,0.0,0.99868,0.0,0.17484]
[1779865615839,67.53,75720.72,0.0,0.99868,0.0,0.17555]
[1779865620875,67.53,75717.14,0.0,0.99867,0.0,0.17624]
[1779865625910,67.53,75719.17,0.0,0.99867,0.0,0.17585]
[1779865630944,67.53,75714.54,0.0,0.99867,0.0,0.17674]
[1779865631952,67.53,75704.28,0.0,0.99865,0.0,0.17872]
[1779865636987,67.53,75703.6,0.0,0.99865,0.0,0.17886]
[1779865641015,67.53,75708.78,0.0,0.99866,0.0,0.17785]
[1779865646049,67.53,75714.44,0.0,0.99867,0.0,0.17676]
[1779865651085,67.53,75717.51,0.0,0.99868,0.0,0.17558]
[1779865658134,67.53,75715.35,0.0,0.99867,0.0,0.176]
[1779865663170,67.53,75717.71,0.0,0.99868,0.0,0.17554]
[1779865671225,67.53,75721.13,0.0,0.99868,0.0,0.17489]
[1779865672233,67.53,75728.04,0.0,0.99869,0.0,0.17358]
[1779865673239,67.53,75731.02,0.0,0.9987,0.0,0.17301]
[1779865678279,67.53,75732.37,0.0,0.9987,0.0,0.17276]
[1779865683317,67.53,75733.74,0.0,0.9987,0.0,0.1725]
[1779865688352,67.53,75734.19,0.0,0.9987,0.0,0.17242]
[1779865693388,67.53,75735.89,0.0,0.99871,0.0,0.1721]
[1779865698422,67.53,75737.22,0.0,0.99871,0.0,0.17185]
[1779865703458,67.53,75736.77,0.0,0.99871,0.0,0.17193]
[1779865705472,67.53,75743.83,0.0,0.99872,0.0,0.17061]
[1779865710507,67.53,75746.58,0.0,0.99872,0.0,0.1701]
[1779865714543,67.53,75741.45,0.0,0.99872,0.0,0.17048]
[1779865716549,67.53,75738.84,0.0,0.99871,0.0,0.17097]
[1779865719569,67.53,75745.41,0.0,0.99872,0.0,0.16974]
[1779865724605,67.53,75744.44,0.0,0.99872,0.0,0.16992]
[1779865732661,67.53,75742.57,0.0,0.99872,0.0,0.17027]
[1779865737696,67.53,75742.16,0.0,0.99872,0.0,0.17035]
[1779865742730,67.53,75738.99,0.0,0.99871,0.0,0.17094]
[1779865747765,67.53,75732.68,0.0,0.9987,0.0,0.17212]
[1779865753809,67.53,75728.66,0.0,0.9987,0.0,0.17288]
[1779865759794,67.53,75724.61,0.0,0.99869,0.0,0.17365]
[1779865764884,67.53,75724.17,0.0,0.99869,0.0,0.17373]
[1779865769920,67.53,75723.77,0.0,0.99869,0.0,0.17381]
[1779865774955,67.53,75724.33,0.0,0.9987,0.0,0.17312]
[1779865779989,67.53,75723.33,0.0,0.99869,0.0,0.17331]
[1779865785032,67.53,75713.72,0.0,0.99868,0.0,0.17514]
[1779865790066,67.53,75710.58,0.0,0.99867,0.0,0.17574]
[1779865796108,67.53,75710.67,0.0,0.99867,0.0,0.17572]
[1779865801145,67.53,75708.18,0.0,0.99867,0.0,0.1762]
[1779865803157,67.53,75695.24,0.0,0.99865,0.0,0.1787]
[1779865805174,67.53,75689.33,0.0,0.99864,0.0,0.17986]
[1779865808195,67.53,75683.54,0.0,0.99863,0.0,0.18099]
[1779865812220,67.53,75674.05,0.0,0.99861,0.0,0.18287]
[1779865817256,67.53,75672.52,0.0,0.99861,0.0,0.18318]
[1779865822291,67.53,75678.27,0.0,0.99862,0.0,0.18203]
[1779865827328,67.53,75678.16,0.0,0.99862,0.0,0.18206]
[1779865832363,67.53,75677.43,0.0,0.99862,0.0,0.1816]
[1779865837398,67.53,75673.13,0.0,0.99862,0.0,0.18245]
[1779865842433,67.53,75670.79,0.0,0.99861,0.0,0.18291]
[1779865847469,67.53,75669.83,0.0,0.99861,0.0,0.18311]
[1779865852503,67.53,75669.91,0.0,0.99861,0.0,0.18309]
[1779865857540,67.53,75670.97,0.0,0.99861,0.0,0.18288]
[1779865861568,67.53,75664.24,0.0,0.9986,0.0,0.18422]
[1779865862574,67.53,75663.68,0.0,0.9986,0.0,0.18433]
[1779865868616,67.53,75664.74,0.0,0.9986,0.0,0.18412]
[1779865873651,67.53,75664.83,0.0,0.9986,0.0,0.1841]
[1779865878687,67.53,75667.17,0.0,0.99861,0.0,0.18364]
[1779865883722,67.53,75667.58,0.0,0.99861,0.0,0.18355]
[1779865888760,67.53,75672.56,0.0,0.99862,0.0,0.18256]
[1779865891781,67.53,75677.59,0.0,0.99863,0.0,0.18097]
[1779865897824,67.53,75678.76,0.0,0.99863,0.0,0.18074]
[1779865902859,67.53,75677.84,0.0,0.99863,0.0,0.18092]
[1779865907895,67.53,75678.13,0.0,0.99863,0.0,0.18086]
[1779865911924,67.53,75683.98,0.0,0.99864,0.0,0.17971]
[1779865916957,67.53,75687.86,0.0,0.99865,0.0,0.17895]
[1779865921992,67.53,75685.89,0.0,0.99864,0.0,0.17934]
[1779865925015,67.53,75680.48,0.0,0.99863,0.0,0.1804]
[1779865926022,67.53,75679.78,0.0,0.99863,0.0,0.18054]
[1779865931083,67.53,75682.92,0.0,0.99864,0.0,0.17992]
[1779865933082,67.53,75675.43,0.0,0.99863,0.0,0.18139]
[1779865934089,67.53,75674.43,0.0,0.99862,0.0,0.18159]
[1779865935096,67.53,75681.71,0.0,0.99864,0.0,0.18016]
[1779865936102,67.53,75686.02,0.0,0.99864,0.0,0.17931]
[1779865941138,67.53,75686.25,0.0,0.99864,0.0,0.17927]
[1779865946172,67.53,75683.46,0.0,0.99864,0.0,0.17981]
[1779865952218,67.53,75684.37,0.0,0.99864,0.0,0.17904]
[1779865957254,67.53,75685.03,0.0,0.99865,0.0,0.17891]
[1779865962289,67.53,75685.34,0.0,0.99865,0.0,0.17885]
[1779865968331,67.53,75686.53,0.0,0.99865,0.0,0.17862]
[1779865971352,67.53,75691.82,0.0,0.99866,0.0,0.17759]
[1779865979408,67.53,75692.76,0.0,0.99866,0.0,0.17741]
[1779865984443,67.53,75692.73,0.0,0.99866,0.0,0.17742]
[1779865990486,67.53,75693.99,0.0,0.99866,0.0,0.17717]
[1779865995522,67.53,75691.77,0.0,0.99866,0.0,0.1776]
[1779865999550,67.53,75686.32,0.0,0.99865,0.0,0.17866]
[1779866004585,67.53,75687.4,0.0,0.99865,0.0,0.17845]
[1779866009620,67.53,75687.18,0.0,0.99865,0.0,0.17849]
[1779866014657,67.53,75681.86,0.0,0.99865,0.0,0.17893]
[1779866017677,67.53,75679.79,0.0,0.99864,0.0,0.17934]
[1779866022713,67.53,75680.13,0.0,0.99864,0.0,0.17927]
[1779866027749,67.53,75679.3,0.0,0.99864,0.0,0.17943]
[1779866033789,67.53,75681.82,0.0,0.99865,0.0,0.17894]
[1779866038824,67.53,75681.27,0.0,0.99864,0.0,0.17905]
[1779866043859,67.53,75688.51,0.0,0.99866,0.0,0.17764]
[1779866045873,67.53,75691.41,0.0,0.99866,0.0,0.17708]
[1779866050907,67.53,75689.56,0.0,0.99866,0.0,0.17744]
[1779866061920,67.53,75688.67,0.0,0.99866,0.0,0.17761]
[1779866068029,67.53,75689.17,0.0,0.99866,0.0,0.17751]
[1779866073065,67.53,75689.99,0.0,0.99866,0.0,0.17676]
[1779866082127,67.53,75687.52,0.0,0.99866,0.0,0.17724]
[1779866087163,67.53,75685.99,0.0,0.99866,0.0,0.17754]
[1779866093206,67.53,75685.41,0.0,0.99866,0.0,0.17765]
[1779866099248,67.53,75684.0,0.0,0.99865,0.0,0.17792]
[1779866104283,67.53,75682.52,0.0,0.99865,0.0,0.17821]
[1779866109327,67.53,75683.51,0.0,0.99865,0.0,0.17802]
[1779866110337,67.53,75675.11,0.0,0.99864,0.0,0.17966]
[1779866111341,67.53,75672.42,0.0,0.99863,0.0,0.18019]
[1779866117383,67.53,75672.87,0.0,0.99863,0.0,0.1801]
[1779866122418,67.53,75672.13,0.0,0.99863,0.0,0.18024]
[1779866127456,67.53,75669.03,0.0,0.99863,0.0,0.18085]
[1779866132489,67.53,75670.92,0.0,0.99864,0.0,0.17988]
[1779866137523,67.53,75670.65,0.0,0.99864,0.0,0.17993]
[1779866144573,67.53,75671.46,0.0,0.99864,0.0,0.17978]
[1779866149607,67.53,75672.87,0.0,0.99864,0.0,0.1795]
[1779866154645,67.53,75667.46,0.0,0.99863,0.0,0.18056]
[1779866157666,67.53,75662.11,0.0,0.99862,0.0,0.18162]
[1779866162701,67.53,75658.71,0.0,0.99862,0.0,0.18229]
[1779866167736,67.53,75657.39,0.0,0.99861,0.0,0.18255]
[1779866170756,67.53,75662.94,0.0,0.99862,0.0,0.18145]
[1779866171765,67.53,75666.04,0.0,0.99863,0.0,0.18084]
[1779866173778,67.53,75670.4,0.0,0.99864,0.0,0.17998]
[1779866178813,67.53,75671.56,0.0,0.99864,0.0,0.17976]
[1779866182841,67.53,75678.37,0.0,0.99865,0.0,0.17843]
[1779866187877,67.53,75685.15,0.0,0.99866,0.0,0.17711]
[1779866190897,67.53,75679.26,0.0,0.99865,0.0,0.17825]
[1779866191904,67.53,75676.95,0.0,0.99865,0.0,0.17811]
[1779866193920,67.53,75674.35,0.0,0.99865,0.0,0.17861]
[1779866199960,67.53,75675.49,0.0,0.99865,0.0,0.17839]
[1779866204995,67.53,75674.07,0.0,0.99865,0.0,0.17867]
[1779866210030,67.53,75675.22,0.0,0.99865,0.0,0.17844]
[1779866215066,67.53,75675.41,0.0,0.99865,0.0,0.17841]
[1779866220100,67.53,75676.34,0.0,0.99865,0.0,0.17823]
[1779866225137,67.53,75677.2,0.0,0.99865,0.0,0.17806]
[1779866231179,67.53,75678.64,0.0,0.99865,0.0,0.17778]
[1779866236215,67.53,75678.97,0.0,0.99865,0.0,0.17771]
[1779866241252,67.53,75676.91,0.0,0.99865,0.0,0.17812]
[1779866249305,67.53,75677.18,0.0,0.99865,0.0,0.17806]
[1779866251321,67.53,75671.76,0.0,0.99865,0.0,0.17852]
[1779866257364,67.53,75670.09,0.0,0.99864,0.0,0.17885]
[1779866263329,67.53,75672.39,0.0,0.99865,0.0,0.1784]
[1779866268443,67.53,75672.91,0.0,0.99865,0.0,0.1783]
[1779866273477,67.53,75673.46,0.0,0.99865,0.0,0.17819]
[1779866275493,67.53,75682.62,0.0,0.99866,0.0,0.17642]
[1779866278530,67.53,75687.19,0.0,0.99867,0.0,0.17554]
[1779866279538,67.53,75692.08,0.0,0.99868,0.0,0.1746]
[1779866284572,67.53,75691.68,0.0,0.99868,0.0,0.17468]
[1779866289607,67.53,75690.39,0.0,0.99868,0.0,0.17492]
[1779866294643,67.53,75688.78,0.0,0.99867,0.0,0.17523]
[1779866299677,67.53,75688.5,0.0,0.99867,0.0,0.17529]
[1779866302698,67.53,75689.21,0.0,0.99867,0.0,0.17515]
[1779866305720,67.53,75691.72,0.0,0.99868,0.0,0.17467]
[1779866309747,67.53,75694.48,0.0,0.99868,0.0,0.17414]
[1779866311763,67.53,75712.35,0.0,0.99872,0.0,0.17019]
[1779866316799,67.53,75712.74,0.0,0.99872,0.0,0.17012]
[1779866321834,67.53,75713.68,0.0,0.99872,0.0,0.16994]
[1779866324857,67.53,75700.81,0.0,0.9987,0.0,0.17236]
[1779866330899,67.53,75702.76,0.0,0.9987,0.0,0.17199]
[1779866335933,67.53,75700.57,0.0,0.9987,0.0,0.1724]
[1779866340969,67.53,75702.12,0.0,0.9987,0.0,0.17211]
[1779866346003,67.53,75704.36,0.0,0.9987,0.0,0.17169]
[1779866351041,67.53,75703.74,0.0,0.9987,0.0,0.17181]
[1779866355067,67.53,75709.99,0.0,0.99871,0.0,0.17063]
[1779866360101,67.53,75713.45,0.0,0.99872,0.0,0.16999]
[1779866365138,67.53,75710.19,0.0,0.99871,0.0,0.17059]
[1779866368160,67.53,75709.05,0.0,0.99871,0.0,0.17081]
[1779866373193,67.53,75709.89,0.0,0.99872,0.0,0.17008]
[1779866378228,67.53,75713.3,0.0,0.99872,0.0,0.16944]
[1779866383263,67.53,75715.92,0.0,0.99873,0.0,0.16895]
[1779866388299,67.53,75715.85,0.0,0.99873,0.0,0.16897]
[1779866393333,67.53,75715.66,0.0,0.99873,0.0,0.169]
[1779866398369,67.53,75721.25,0.0,0.99873,0.0,0.16797]
[1779866403404,67.53,75719.53,0.0,0.99873,0.0,0.16828]
[1779866408441,67.53,75723.4,0.0,0.99874,0.0,0.16757]
[1779866409446,67.53,75716.77,0.0,0.99873,0.0,0.1688]
[1779866410453,67.53,75716.63,0.0,0.99873,0.0,0.16882]
[1779866416495,67.53,75718.75,0.0,0.99873,0.0,0.16843]
[1779866421531,67.53,75717.59,0.0,0.99873,0.0,0.16864]
[1779866426567,67.53,75717.29,0.0,0.99873,0.0,0.1687]
[1779866430595,67.53,75722.64,0.0,0.99874,0.0,0.16771]
[1779866435629,67.53,75720.38,0.0,0.99874,0.0,0.16756]
[1779866440665,67.53,75719.33,0.0,0.99873,0.0,0.16775]
[1779866446708,67.53,75718.3,0.0,0.99873,0.0,0.16794]
[1779866448721,67.53,75712.56,0.0,0.99872,0.0,0.16901]
[1779866453759,67.53,75712.83,0.0,0.99872,0.0,0.16896]
[1779866458791,67.53,75714.67,0.0,0.99873,0.0,0.16862]
[1779866463829,67.53,75714.59,0.0,0.99873,0.0,0.16863]
[1779866468864,67.53,75715.56,0.0,0.99873,0.0,0.16845]
[1779866473899,67.53,75715.35,0.0,0.99873,0.0,0.16849]
[1779866478934,67.53,75715.11,0.0,0.99873,0.0,0.16853]
[1779866483968,67.53,75713.13,0.0,0.99873,0.0,0.1689]
[1779866489005,67.53,75715.45,0.0,0.99873,0.0,0.16847]
[1779866494040,67.53,75715.76,0.0,0.99873,0.0,0.16784]
[1779866499074,67.53,75716.83,0.0,0.99874,0.0,0.16765]
[1779866505119,67.53,75715.35,0.0,0.99873,0.0,0.16792]
[1779866509145,67.53,75704.39,0.0,0.99872,0.0,0.16996]
[1779866510152,67.53,75702.26,0.0,0.99871,0.0,0.17035]
[1779866516193,67.53,75705.87,0.0,0.99872,0.0,0.16968]
[1779866521230,67.53,75707.45,0.0,0.99872,0.0,0.16939]
[1779866527272,67.53,75707.92,0.0,0.99872,0.0,0.1693]
[1779866532307,67.53,75705.68,0.0,0.99872,0.0,0.16972]
[1779866533314,67.53,75703.7,0.0,0.99871,0.0,0.17009]
[1779866538348,67.53,75704.61,0.0,0.99872,0.0,0.16992]
[1779866544390,67.53,75704.72,0.0,0.99872,0.0,0.16989]
[1779866547412,67.53,75708.75,0.0,0.99872,0.0,0.16914]
[1779866554459,67.53,75708.47,0.0,0.99873,0.0,0.16862]
[1779866559498,67.53,75707.83,0.0,0.99873,0.0,0.16874]
[1779866561510,67.53,75716.34,0.0,0.99874,0.0,0.16717]
[1779866562517,67.53,75718.05,0.0,0.99874,0.0,0.16686]
[1779866565538,67.53,75727.26,0.0,0.99876,0.0,0.16517]
[1779866566546,67.53,75728.32,0.0,0.99876,0.0,0.16498]
[1779866567553,67.53,75737.78,0.0,0.99877,0.0,0.16326]
[1779866568560,67.53,75743.98,0.0,0.99878,0.0,0.16215]
[1779866569567,67.53,75746.39,0.0,0.99878,0.0,0.16172]
[1779866574602,67.53,75746.5,0.0,0.99878,0.0,0.1617]
[1779866579636,67.53,75746.75,0.0,0.99878,0.0,0.16166]
[1779866584671,67.53,75741.65,0.0,0.99878,0.0,0.16257]
[1779866587693,67.53,75747.16,0.0,0.99879,0.0,0.16158]
[1779866589706,67.53,75751.75,0.0,0.99879,0.0,0.16076]
[1779866595669,67.53,75751.14,0.0,0.99879,0.0,0.16087]
[1779866600783,67.53,75750.65,0.0,0.99879,0.0,0.16096]
[1779866605819,67.53,75753.04,0.0,0.99879,0.0,0.16054]
[1779866609846,67.53,75756.94,0.0,0.9988,0.0,0.15984]
[1779866614882,67.53,75761.33,0.0,0.99881,0.0,0.15853]
[1779866619917,67.53,75762.59,0.0,0.99881,0.0,0.1583]
[1779866624952,67.53,75758.62,0.0,0.99881,0.0,0.159]
[1779866629986,67.53,75757.91,0.0,0.99881,0.0,0.15913]
[1779866636029,67.53,75753.37,0.0,0.9988,0.0,0.15993]
[1779866641063,67.53,75749.77,0.0,0.99879,0.0,0.16057]
[1779866646099,67.53,75756.1,0.0,0.9988,0.0,0.15945]
[1779866651133,67.53,75756.88,0.0,0.9988,0.0,0.15931]
[1779866656168,67.53,75757.99,0.0,0.99881,0.0,0.15911]
[1779866661204,67.53,75756.47,0.0,0.9988,0.0,0.15938]
[1779866666239,67.53,75756.21,0.0,0.9988,0.0,0.15943]
[1779866671275,67.53,75756.41,0.0,0.99881,0.0,0.15885]
[1779866676308,67.53,75756.59,0.0,0.99881,0.0,0.15881]
[1779866681344,67.53,75755.42,0.0,0.99881,0.0,0.15902]
[1779866686380,67.53,75750.5,0.0,0.9988,0.0,0.15989]
[1779866693428,67.53,75748.98,0.0,0.9988,0.0,0.16016]
[1779866700478,67.53,75745.87,0.0,0.99879,0.0,0.16071]
[1779866703501,67.53,75734.15,0.0,0.99877,0.0,0.16281]
[1779866704505,67.53,75731.39,0.0,0.99877,0.0,0.1633]
[1779866710546,67.53,75733.0,0.0,0.99877,0.0,0.16301]
[1779866715581,67.53,75737.65,0.0,0.99878,0.0,0.16218]
[1779866720617,67.53,75741.73,0.0,0.99879,0.0,0.16145]
[1779866725651,67.53,75740.54,0.0,0.99878,0.0,0.16166]
[1779866730687,67.53,75739.3,0.0,0.99878,0.0,0.16188]
[1779866735722,67.53,75737.66,0.0,0.99878,0.0,0.16162]
[1779866741764,67.53,75737.82,0.0,0.99878,0.0,0.16159]
[1779866746799,67.53,75737.99,0.0,0.99878,0.0,0.16156]
[1779866752842,67.53,75737.93,0.0,0.99878,0.0,0.16157]
[1779866757876,67.53,75740.41,0.0,0.99879,0.0,0.16113]
[1779866762911,67.53,75741.04,0.0,0.99879,0.0,0.16102]
[1779866767947,67.53,75741.39,0.0,0.99879,0.0,0.16096]
[1779866772983,67.53,75740.94,0.0,0.99879,0.0,0.16104]
[1779866779024,67.53,75740.69,0.0,0.99879,0.0,0.16108]
[1779866784062,67.53,75740.76,0.0,0.99879,0.0,0.16107]
[1779866789096,67.53,75741.69,0.0,0.99879,0.0,0.1609]
[1779866791111,67.53,75746.56,0.0,0.9988,0.0,0.15949]
[1779866797081,67.53,75745.53,0.0,0.9988,0.0,0.15967]
[1779866803195,67.53,75745.12,0.0,0.9988,0.0,0.15975]
[1779866809239,67.53,75743.64,0.0,0.9988,0.0,0.16001]
[1779866814272,67.53,75743.22,0.0,0.9988,0.0,0.16008]
[1779866819307,67.53,75742.99,0.0,0.9988,0.0,0.16012]
[1779866824343,67.53,75743.71,0.0,0.9988,0.0,0.16]
[1779866829379,67.53,75743.09,0.0,0.9988,0.0,0.16011]
[1779866834413,67.53,75744.79,0.0,0.9988,0.0,0.1598]
[1779866839455,67.53,75744.12,0.0,0.9988,0.0,0.15992]
[1779866845497,67.53,75744.12,0.0,0.9988,0.0,0.15992]
[1779866850532,67.53,75743.58,0.0,0.9988,0.0,0.16002]
[1779866857504,67.53,75742.48,0.0,0.9988,0.0,0.15966]
[1779866862616,67.53,75741.49,0.0,0.9988,0.0,0.15984]
[1779866868658,67.53,75741.76,0.0,0.9988,0.0,0.15979]
[1779866873693,67.53,75741.05,0.0,0.9988,0.0,0.15992]
[1779866878727,67.53,75741.35,0.0,0.9988,0.0,0.15986]
[1779866883762,67.53,75738.61,0.0,0.99879,0.0,0.16035]
[1779866888797,67.53,75738.93,0.0,0.99879,0.0,0.16029]
[1779866893832,67.53,75743.42,0.0,0.9988,0.0,0.1595]
[1779866898870,67.53,75743.54,0.0,0.9988,0.0,0.15948]
[1779866903904,67.53,75743.97,0.0,0.9988,0.0,0.1594]
[1779866911960,67.53,75743.24,0.0,0.9988,0.0,0.15898]
[1779866918002,67.53,75742.29,0.0,0.9988,0.0,0.15915]
[1779866924044,67.53,75742.13,0.0,0.9988,0.0,0.15918]
[1779866929080,67.53,75741.92,0.0,0.9988,0.0,0.15922]
[1779866934114,67.53,75742.36,0.0,0.9988,0.0,0.15914]
[1779866939150,67.53,75742.59,0.0,0.9988,0.0,0.1591]
[1779866944185,67.53,75742.17,0.0,0.9988,0.0,0.15917]
[1779866949219,67.53,75741.96,0.0,0.9988,0.0,0.15921]
[1779866954254,67.53,75741.91,0.0,0.9988,0.0,0.15922]
[1779866959290,67.53,75741.88,0.0,0.9988,0.0,0.15922]
[1779866964325,67.53,75741.6,0.0,0.9988,0.0,0.15927]
[1779866969361,67.53,75741.53,0.0,0.9988,0.0,0.15928]
[1779866974395,67.53,75741.36,0.0,0.99881,0.0,0.15877]
[1779866979432,67.53,75741.35,0.0,0.99881,0.0,0.15877]
[1779866984466,67.53,75741.52,0.0,0.99881,0.0,0.15874]
[1779866989500,67.53,75740.75,0.0,0.9988,0.0,0.15888]
[1779866994536,67.53,75742.79,0.0,0.99881,0.0,0.15852]
[1779866999570,67.53,75745.97,0.0,0.99881,0.0,0.15796]
[1779867004607,67.53,75752.0,0.0,0.99882,0.0,0.1569]
[1779867006620,67.53,75757.47,0.0,0.99883,0.0,0.15595]
[1779867008633,67.53,75762.05,0.0,0.99884,0.0,0.15516]
[1779867013670,67.53,75763.07,0.0,0.99884,0.0,0.15498]
[1779867018706,67.53,75764.97,0.0,0.99884,0.0,0.15466]
[1779867023746,67.53,75766.71,0.0,0.99884,0.0,0.15436]
[1779867028788,67.53,75763.7,0.0,0.99884,0.0,0.15488]
[1779867033840,67.53,75765.25,0.0,0.99884,0.0,0.15408]
[1779867038873,67.53,75765.69,0.0,0.99884,0.0,0.154]
[1779867043907,67.53,75762.47,0.0,0.99884,0.0,0.15455]
[1779867048942,67.53,75764.06,0.0,0.99884,0.0,0.15428]
[1779867053978,67.53,75765.2,0.0,0.99884,0.0,0.15408]
[1779867061031,67.53,75767.1,0.0,0.99885,0.0,0.15376]
[1779867062039,67.53,75761.89,0.0,0.99884,0.0,0.15465]
[1779867063048,67.53,75755.49,0.0,0.99883,0.0,0.15576]
[1779867064052,67.53,75755.09,0.0,0.99883,0.0,0.15583]
[1779867069087,67.53,75757.55,0.0,0.99883,0.0,0.1554]
[1779867075129,67.53,75758.74,0.0,0.99883,0.0,0.1552]
[1779867088217,67.53,75763.49,0.0,0.99884,0.0,0.15438]
[1779867094262,67.53,75760.89,0.0,0.99884,0.0,0.15429]
[1779867099296,67.53,75759.75,0.0,0.99884,0.0,0.15449]
[1779867106345,67.53,75758.93,0.0,0.99884,0.0,0.15463]
[1779867111384,67.53,75756.81,0.0,0.99884,0.0,0.15499]
[1779867112390,67.53,75763.74,0.0,0.99885,0.0,0.1538]
[1779867113396,67.53,75780.72,0.0,0.99887,0.0,0.15092]
[1779867114403,67.53,75780.92,0.0,0.99887,0.0,0.15088]
[1779867119438,67.53,75778.58,0.0,0.99887,0.0,0.15128]
[1779867124474,67.53,75765.57,0.0,0.99885,0.0,0.15349]
[1779867129509,67.53,75767.63,0.0,0.99885,0.0,0.15314]
[1779867130518,67.53,75775.49,0.0,0.99886,0.0,0.1518]
[1779867135551,67.53,75777.22,0.0,0.99886,0.0,0.15151]
[1779867140585,67.53,75776.49,0.0,0.99886,0.0,0.15163]
[1779867145621,67.53,75775.13,0.0,0.99886,0.0,0.15186]
[1779867152669,67.53,75775.41,0.0,0.99887,0.0,0.15129]
[1779867157705,67.53,75772.84,0.0,0.99886,0.0,0.15172]
[1779867161733,67.53,75765.77,0.0,0.99885,0.0,0.15292]
[1779867166767,67.53,75761.44,0.0,0.99885,0.0,0.15366]
[1779867171803,67.53,75762.06,0.0,0.99885,0.0,0.15356]
[1779867176838,67.53,75761.39,0.0,0.99885,0.0,0.15367]
[1779867181873,67.53,75759.45,0.0,0.99884,0.0,0.154]
[1779867186909,67.53,75759.28,0.0,0.99884,0.0,0.15403]
[1779867191944,67.53,75759.25,0.0,0.99884,0.0,0.15404]
[1779867196979,67.53,75761.04,0.0,0.99885,0.0,0.15373]
[1779867203021,67.53,75761.93,0.0,0.99885,0.0,0.15358]
[1779867209063,67.53,75761.98,0.0,0.99885,0.0,0.15357]
[1779867214097,67.53,75761.54,0.0,0.99885,0.0,0.15311]
[1779867219132,67.53,75758.79,0.0,0.99885,0.0,0.15358]
[1779867224167,67.53,75759.02,0.0,0.99885,0.0,0.15354]
[1779867230129,67.53,75760.27,0.0,0.99885,0.0,0.15333]
[1779867237260,67.53,75761.02,0.0,0.99885,0.0,0.1532]
[1779867242295,67.53,75762.33,0.0,0.99885,0.0,0.15298]
[1779867247332,67.53,75764.99,0.0,0.99886,0.0,0.15252]
[1779867252368,67.53,75764.32,0.0,0.99885,0.0,0.15264]
[1779867257401,67.53,75764.94,0.0,0.99886,0.0,0.15253]
[1779867262442,67.53,75818.08,0.0,0.99893,0.0,0.14373]
[1779867263451,67.53,75818.46,0.0,0.99893,0.0,0.14367]
[1779867264456,67.53,75838.52,0.0,0.99895,0.0,0.14047]
[1779867265466,67.53,75839.39,0.0,0.99896,0.0,0.14033]
[1779867271505,67.53,75838.92,0.0,0.99896,0.0,0.13991]
[1779867276540,67.53,75835.83,0.0,0.99895,0.0,0.14039]
[1779867281575,67.53,75831.55,0.0,0.99895,0.0,0.14107]
[1779867286609,67.53,75832.64,0.0,0.99895,0.0,0.1409]
[1779867291652,67.53,75833.6,0.0,0.99895,0.0,0.14075]
[1779867296686,67.53,75834.41,0.0,0.99895,0.0,0.14062]
[1779867301720,67.53,75838.88,0.0,0.99896,0.0,0.13991]
[1779867306756,67.53,75840.1,0.0,0.99896,0.0,0.13972]
[1779867311790,67.53,75841.34,0.0,0.99896,0.0,0.13953]
[1779867318841,67.53,75842.53,0.0,0.99896,0.0,0.13934]
[1779867323875,67.53,75844.27,0.0,0.99897,0.0,0.13907]
[1779867328909,67.53,75844.41,0.0,0.99897,0.0,0.13905]
[1779867333945,67.53,75844.73,0.0,0.99897,0.0,0.1385]
[1779867338980,67.53,75845.52,0.0,0.99897,0.0,0.13838]
[1779867344017,67.53,75845.43,0.0,0.99897,0.0,0.13839]
[1779867349053,67.53,75845.97,0.0,0.99897,0.0,0.13831]
[1779867354087,67.53,75846.23,0.0,0.99897,0.0,0.13827]
[1779867356101,67.53,75852.44,0.0,0.99898,0.0,0.1373]
[1779867361139,67.53,75849.44,0.0,0.99898,0.0,0.13777]
[1779867366178,67.53,75847.48,0.0,0.99897,0.0,0.13807]
[1779867371206,67.53,75848.58,0.0,0.99897,0.0,0.1379]
[1779867373222,67.53,75846.13,0.0,0.99897,0.0,0.13829]
[1779867378256,67.53,75846.52,0.0,0.99897,0.0,0.13822]
[1779867384297,67.53,75848.49,0.0,0.99897,0.0,0.13792]
[1779867389335,67.53,75849.16,0.0,0.99898,0.0,0.13781]
[1779867394369,67.53,75850.42,0.0,0.99898,0.0,0.13713]
[1779867400413,67.53,75849.93,0.0,0.99898,0.0,0.13721]
[1779867405451,67.53,75850.04,0.0,0.99898,0.0,0.13719]
[1779867410487,67.53,75850.55,0.0,0.99898,0.0,0.13711]
[1779867415521,67.53,75850.42,0.0,0.99898,0.0,0.13713]
[1779867420557,67.53,75849.95,0.0,0.99898,0.0,0.1372]
[1779867425591,67.53,75849.47,0.0,0.99898,0.0,0.13728]
[1779867430626,67.53,75849.47,0.0,0.99898,0.0,0.13728]
[1779867435662,67.53,75853.21,0.0,0.99898,0.0,0.1367]
[1779867440696,67.53,75855.62,0.0,0.99899,0.0,0.13633]
[1779867445731,67.53,75857.6,0.0,0.99899,0.0,0.13602]
[1779867451687,67.53,75858.28,0.0,0.99899,0.0,0.13544]
[1779867456809,67.53,75856.99,0.0,0.99899,0.0,0.13563]
[1779867460837,67.53,75851.44,0.0,0.99899,0.0,0.13649]
[1779867463857,67.53,75845.76,0.0,0.99898,0.0,0.13736]
[1779867465873,67.53,75856.95,0.0,0.99899,0.0,0.13564]
[1779867471915,67.53,75852.84,0.0,0.99899,0.0,0.13627]
[1779867477956,67.53,75852.43,0.0,0.99899,0.0,0.13633]
[1779867482991,67.53,75847.41,0.0,0.99898,0.0,0.13711]
[1779867488027,67.53,75845.17,0.0,0.99898,0.0,0.13745]
[1779867493062,67.53,75840.12,0.0,0.99897,0.0,0.13824]
[1779867495076,67.53,75835.14,0.0,0.99896,0.0,0.13902]
[1779867500110,67.53,75837.34,0.0,0.99897,0.0,0.13867]
[1779867505145,67.53,75837.14,0.0,0.99897,0.0,0.13871]
[1779867508166,67.53,75830.68,0.0,0.99896,0.0,0.13972]
[1779867509173,67.53,75830.8,0.0,0.99896,0.0,0.1397]
[1779867515219,67.53,75828.0,0.0,0.99896,0.0,0.13965]
[1779867520253,67.53,75822.01,0.0,0.99895,0.0,0.14059]
[1779867525288,67.53,75818.62,0.0,0.99895,0.0,0.14113]
[1779867530323,67.53,75813.66,0.0,0.99894,0.0,0.14192]
[1779867536365,67.53,75811.36,0.0,0.99894,0.0,0.14229]
[1779867541402,67.53,75810.73,0.0,0.99894,0.0,0.14239]
[1779867542408,67.53,75801.38,0.0,0.99892,0.0,0.14389]
[1779867543415,67.53,75796.23,0.0,0.99892,0.0,0.14473]
[1779867545429,67.53,75795.35,0.0,0.99892,0.0,0.14487]
[1779867550464,67.53,75795.81,0.0,0.99892,0.0,0.1448]
[1779867555498,67.53,75793.56,0.0,0.99891,0.0,0.14516]
[1779867560534,67.53,75788.23,0.0,0.99891,0.0,0.14603]
[1779867565571,67.53,75776.96,0.0,0.99889,0.0,0.14789]
[1779867566578,67.53,75774.64,0.0,0.99889,0.0,0.14828]
[1779867571613,67.53,75771.12,0.0,0.99889,0.0,0.14834]
[1779867576648,67.53,75775.48,0.0,0.99889,0.0,0.14762]
[1779867581683,67.53,75777.28,0.0,0.9989,0.0,0.14732]
[1779867586720,67.53,75776.88,0.0,0.99889,0.0,0.14739]
[1779867591755,67.53,75776.31,0.0,0.99889,0.0,0.14748]
[1779867596807,67.53,75777.45,0.0,0.9989,0.0,0.14729]
[1779867601868,67.53,75778.35,0.0,0.9989,0.0,0.14714]
[1779867603877,67.53,75768.0,0.0,0.99888,0.0,0.14886]
[1779867604888,67.53,75767.6,0.0,0.99888,0.0,0.14893]
[1779867609916,67.53,75765.64,0.0,0.99888,0.0,0.14925]
[1779867614953,67.53,75764.07,0.0,0.99888,0.0,0.14952]
[1779867619988,67.53,75764.77,0.0,0.99888,0.0,0.1494]
[1779867625028,67.53,75765.26,0.0,0.99888,0.0,0.14932]
[1779867630059,67.53,75763.41,0.0,0.99888,0.0,0.14963]
[1779867635095,67.53,75766.39,0.0,0.99888,0.0,0.14861]
[1779867640132,67.53,75769.12,0.0,0.99889,0.0,0.14815]
[1779867645166,67.53,75773.95,0.0,0.99889,0.0,0.14735]
[1779867651207,67.53,75776.72,0.0,0.9989,0.0,0.1469]
[1779867656241,67.53,75776.1,0.0,0.9989,0.0,0.147]
[1779867661276,67.53,75776.64,0.0,0.9989,0.0,0.14691]
[1779867666312,67.53,75780.66,0.0,0.9989,0.0,0.14625]
[1779867672354,67.53,75785.3,0.0,0.99891,0.0,0.14549]
[1779867678395,67.53,75788.33,0.0,0.99891,0.0,0.14499]
[1779867683430,67.53,75783.13,0.0,0.99891,0.0,0.14584]
[1779867688465,67.53,75782.42,0.0,0.99891,0.0,0.14596]
[1779867693500,67.53,75783.92,0.0,0.99891,0.0,0.1452]
[1779867698537,67.53,75785.66,0.0,0.99891,0.0,0.14492]
[1779867703573,67.53,75786.65,0.0,0.99892,0.0,0.14475]
[1779867707601,67.53,75775.8,0.0,0.9989,0.0,0.14653]
[1779867708608,67.53,75772.67,0.0,0.9989,0.0,0.14705]
[1779867713643,67.53,75770.16,0.0,0.99889,0.0,0.14746]
[1779867718678,67.53,75767.65,0.0,0.99889,0.0,0.14788]
[1779867723713,67.53,75770.84,0.0,0.99889,0.0,0.14735]
[1779867728747,67.53,75769.07,0.0,0.99889,0.0,0.14764]
[1779867733783,67.53,75766.46,0.0,0.99889,0.0,0.14807]
[1779867738819,67.53,75770.49,0.0,0.99889,0.0,0.14741]
[1779867743854,67.53,75773.66,0.0,0.9989,0.0,0.14688]
[1779867748889,67.53,75775.4,0.0,0.9989,0.0,0.1466]
[1779867753929,67.53,75776.71,0.0,0.99891,0.0,0.14587]
[1779867758961,67.53,75776.16,0.0,0.99891,0.0,0.14596]
[1779867769032,67.53,75776.58,0.0,0.99891,0.0,0.14589]
[1779867775073,67.53,75776.61,0.0,0.99891,0.0,0.14588]
[1779867780108,67.53,75777.11,0.0,0.99891,0.0,0.1458]
[1779867785163,67.53,75777.91,0.0,0.99891,0.0,0.14567]
[1779867790198,67.53,75777.94,0.0,0.99891,0.0,0.14566]
[1779867797246,67.53,75777.59,0.0,0.99891,0.0,0.14572]
[1779867804295,67.53,75777.07,0.0,0.99891,0.0,0.14581]
[1779867809331,67.53,75776.22,0.0,0.99891,0.0,0.14595]
[1779867818393,67.53,75776.83,0.0,0.99891,0.0,0.14533]
[1779867824436,67.53,75777.28,0.0,0.99891,0.0,0.14526]
[1779867830478,67.53,75776.81,0.0,0.99891,0.0,0.14534]
[1779867836521,67.53,75776.01,0.0,0.99891,0.0,0.14547]
[1779867841556,67.53,75776.19,0.0,0.99891,0.0,0.14544]
[1779867846590,67.53,75763.48,0.0,0.99889,0.0,0.14753]
[1779867847597,67.53,75759.86,0.0,0.99889,0.0,0.14813]
[1779867853641,67.53,75758.11,0.0,0.99888,0.0,0.14842]
[1779867858677,67.53,75756.53,0.0,0.99888,0.0,0.14868]
[1779867863711,67.53,75759.36,0.0,0.99889,0.0,0.14821]
[1779867866731,67.53,75764.14,0.0,0.99889,0.0,0.14742]
[1779867871767,67.53,75765.71,0.0,0.9989,0.0,0.14664]
[1779867881837,67.53,75764.65,0.0,0.9989,0.0,0.14682]
[1779867882844,67.53,75759.11,0.0,0.99889,0.0,0.14773]
[1779867889893,67.53,75757.7,0.0,0.99889,0.0,0.14797]
[1779867894927,67.53,75757.35,0.0,0.99889,0.0,0.14803]
[1779867901977,67.53,75762.03,0.0,0.99889,0.0,0.14725]
[1779867907012,67.53,75765.83,0.0,0.9989,0.0,0.14662]
[1779867912053,67.53,75769.96,0.0,0.9989,0.0,0.14594]
[1779867918095,67.53,75770.6,0.0,0.99891,0.0,0.14584]
[1779867925046,67.53,75773.85,0.0,0.99891,0.0,0.14531]
[1779867930179,67.53,75778.48,0.0,0.99892,0.0,0.14455]
[1779867940248,67.53,75777.97,0.0,0.99892,0.0,0.14412]
[1779867949312,67.53,75776.0,0.0,0.99892,0.0,0.14444]
[1779867952334,67.53,75788.27,0.0,0.99893,0.0,0.14246]
[1779867956361,67.53,75793.31,0.0,0.99894,0.0,0.14165]
[1779867961397,67.53,75798.22,0.0,0.99895,0.0,0.14087]
[1779867966432,67.53,75802.03,0.0,0.99895,0.0,0.14026]
[1779867971473,67.53,75805.75,0.0,0.99896,0.0,0.13968]
[1779867976508,67.53,75803.31,0.0,0.99895,0.0,0.14006]
[1779867985480,67.53,75802.63,0.0,0.99895,0.0,0.14017]
[1779867992622,67.53,75801.23,0.0,0.99895,0.0,0.13989]
[1779867998663,67.53,75799.5,0.0,0.99895,0.0,0.14017]
[1779867999671,67.53,75793.13,0.0,0.99894,0.0,0.14118]
[1779868002692,67.53,75798.21,0.0,0.99895,0.0,0.14037]
[1779868007726,67.53,75797.74,0.0,0.99895,0.0,0.14044]
[1779868012762,67.53,75799.82,0.0,0.99895,0.0,0.14012]
[1779868017799,67.53,75800.45,0.0,0.99895,0.0,0.14002]
[1779868022843,67.53,75804.26,0.0,0.99896,0.0,0.13941]
[1779868026859,67.53,75809.47,0.0,0.99896,0.0,0.1386]
[1779868030888,67.53,75815.04,0.0,0.99897,0.0,0.13772]
[1779868035925,67.53,75818.88,0.0,0.99898,0.0,0.13713]
[1779868041964,67.53,75818.35,0.0,0.99898,0.0,0.13721]
[1779868047000,67.53,75819.41,0.0,0.99898,0.0,0.13704]
[1779868052038,67.53,75819.82,0.0,0.99898,0.0,0.13649]
[1779868060094,67.53,75820.76,0.0,0.99898,0.0,0.13635]
[1779868064121,67.53,75816.24,0.0,0.99898,0.0,0.13705]
[1779868070163,67.53,75817.24,0.0,0.99898,0.0,0.13689]
[1779868074192,67.53,75823.1,0.0,0.99899,0.0,0.13599]
[1779868081240,67.53,75824.58,0.0,0.99899,0.0,0.13576]
[1779868087288,67.53,75827.44,0.0,0.99899,0.0,0.13532]
[1779868089300,67.53,75833.37,0.0,0.999,0.0,0.13441]
[1779868094341,67.53,75830.72,0.0,0.999,0.0,0.13482]
[1779868096359,67.53,75818.59,0.0,0.99898,0.0,0.13668]
[1779868097360,67.53,75814.59,0.0,0.99897,0.0,0.1373]
[1779868103402,67.53,75812.62,0.0,0.99897,0.0,0.13761]
[1779868108436,67.53,75810.97,0.0,0.99897,0.0,0.13787]
[1779868113472,67.53,75810.06,0.0,0.99897,0.0,0.13752]
[1779868118508,67.53,75809.02,0.0,0.99897,0.0,0.13768]
[1779868123543,67.53,75807.89,0.0,0.99897,0.0,0.13785]
[1779868128577,67.53,75806.69,0.0,0.99897,0.0,0.13804]
[1779868133614,67.53,75805.71,0.0,0.99897,0.0,0.13819]
[1779868138650,67.53,75805.63,0.0,0.99897,0.0,0.13821]
[1779868139657,67.53,75790.82,0.0,0.99895,0.0,0.14054]
[1779868141671,67.53,75785.13,0.0,0.99894,0.0,0.14145]
[1779868146707,67.53,75780.41,0.0,0.99893,0.0,0.1422]
[1779868152749,67.53,75779.38,0.0,0.99893,0.0,0.14237]
[1779868157784,67.53,75777.71,0.0,0.99893,0.0,0.14264]
[1779868161815,67.53,75782.21,0.0,0.99894,0.0,0.14192]
[1779868166850,67.53,75779.77,0.0,0.99893,0.0,0.14231]
[1779868171884,67.53,75776.02,0.0,0.99893,0.0,0.1424]
[1779868175913,67.53,75782.81,0.0,0.99894,0.0,0.14132]
[1779868178933,67.53,75786.05,0.0,0.99894,0.0,0.1408]
[1779868183969,67.53,75790.74,0.0,0.99895,0.0,0.14005]
[1779868189003,67.53,75787.81,0.0,0.99895,0.0,0.14052]
[1779868194041,67.53,75785.18,0.0,0.99894,0.0,0.14094]
[1779868202099,67.53,75785.4,0.0,0.99894,0.0,0.1409]
[1779868207134,67.53,75783.38,0.0,0.99894,0.0,0.14122]
[1779868212169,67.53,75783.49,0.0,0.99894,0.0,0.14121]
[1779868217205,67.53,75783.18,0.0,0.99894,0.0,0.14126]
[1779868224252,67.53,75782.34,0.0,0.99894,0.0,0.14139]
[1779868230299,67.53,75780.61,0.0,0.99894,0.0,0.14167]
[1779868232311,67.53,75773.0,0.0,0.99893,0.0,0.14238]
[1779868233318,67.53,75769.64,0.0,0.99893,0.0,0.14292]
[1779868238353,67.53,75770.36,0.0,0.99893,0.0,0.14281]
[1779868244397,67.53,75768.61,0.0,0.99893,0.0,0.14309]
[1779868248424,67.53,75773.64,0.0,0.99893,0.0,0.14228]
[1779868250438,67.53,75774.92,0.0,0.99893,0.0,0.14207]
[1779868255472,67.53,75775.28,0.0,0.99893,0.0,0.14202]
[1779868260509,67.53,75777.05,0.0,0.99894,0.0,0.14173]
[1779868263530,67.53,75782.4,0.0,0.99894,0.0,0.14088]
[1779868268565,67.53,75785.8,0.0,0.99895,0.0,0.14034]
[1779868274606,67.53,75787.98,0.0,0.99895,0.0,0.13999]
[1779868279641,67.53,75789.33,0.0,0.99895,0.0,0.13978]
[1779868283669,67.53,75794.5,0.0,0.99896,0.0,0.13896]
[1779868288705,67.53,75798.05,0.0,0.99896,0.0,0.1384]
[1779868293744,67.53,75804.82,0.0,0.99898,0.0,0.13685]
[1779868298783,67.53,75806.35,0.0,0.99898,0.0,0.13662]
[1779868303823,67.53,75805.65,0.0,0.99898,0.0,0.13673]
[1779868308853,67.53,75810.43,0.0,0.99898,0.0,0.13599]
[1779868313889,67.53,75808.47,0.0,0.99898,0.0,0.13629]
[1779868320938,67.53,75805.98,0.0,0.99898,0.0,0.13668]
[1779868325973,67.53,75805.15,0.0,0.99898,0.0,0.1368]
[1779868331009,67.53,75806.69,0.0,0.99898,0.0,0.13656]
[1779868336044,67.53,75804.74,0.0,0.99898,0.0,0.13687]
[1779868341079,67.53,75805.49,0.0,0.99898,0.0,0.13675]
[1779868346116,67.53,75805.91,0.0,0.99898,0.0,0.13669]
[1779868351151,67.53,75804.57,0.0,0.99898,0.0,0.1364]
[1779868356185,67.53,75804.87,0.0,0.99898,0.0,0.13636]
[1779868360214,67.53,75809.99,0.0,0.99899,0.0,0.13557]
[1779868365248,67.53,75811.44,0.0,0.99899,0.0,0.13534]
[1779868371293,67.53,75814.81,0.0,0.99899,0.0,0.13483]
[1779868377335,67.53,75817.04,0.0,0.999,0.0,0.13448]
[1779868382369,67.53,75819.8,0.0,0.999,0.0,0.13406]
[1779868387404,67.53,75824.53,0.0,0.99901,0.0,0.13334]
[1779868393447,67.53,75826.29,0.0,0.99901,0.0,0.13308]
[1779868398483,67.53,75813.65,0.0,0.99899,0.0,0.135]
[1779868399488,67.53,75817.75,0.0,0.999,0.0,0.13438]
[1779868404523,67.53,75821.49,0.0,0.999,0.0,0.13381]
[1779868409559,67.53,75820.92,0.0,0.999,0.0,0.13389]
[1779868414593,67.53,75822.26,0.0,0.99901,0.0,0.13321]
[1779868419650,67.53,75824.33,0.0,0.99901,0.0,0.13289]
[1779868421649,67.53,75832.11,0.0,0.99902,0.0,0.13172]
[1779868422656,67.53,75833.69,0.0,0.99902,0.0,0.13148]
[1779868427691,67.53,75834.65,0.0,0.99902,0.0,0.13134]
[1779868432725,67.53,75837.18,0.0,0.99902,0.0,0.13096]
[1779868434740,67.53,75847.11,0.0,0.99904,0.0,0.12949]
[1779868439774,67.53,75851.59,0.0,0.99904,0.0,0.12883]
[1779868444810,67.53,75853.46,0.0,0.99904,0.0,0.12855]
[1779868449847,67.53,75853.38,0.0,0.99904,0.0,0.12856]
[1779868454880,67.53,75854.91,0.0,0.99905,0.0,0.12834]
[1779868459915,67.53,75856.41,0.0,0.99905,0.0,0.12812]
[1779868466963,67.53,75854.96,0.0,0.99905,0.0,0.12833]
[1779868468863,67.53,75845.98,0.0,0.99903,0.0,0.12965]
[1779868474013,67.53,75843.13,0.0,0.99903,0.0,0.1296]
[1779868479050,67.53,75843.57,0.0,0.99904,0.0,0.12954]
[1779868484084,67.53,75842.9,0.0,0.99903,0.0,0.12964]
[1779868489118,67.53,75842.64,0.0,0.99903,0.0,0.12968]
[1779868494153,67.53,75841.57,0.0,0.99903,0.0,0.12984]
[1779868499189,67.53,75841.2,0.0,0.99903,0.0,0.12989]
[1779868504224,67.53,75840.72,0.0,0.99903,0.0,0.12996]
[1779868509258,67.53,75841.06,0.0,0.99903,0.0,0.12991]
[1779868514294,67.53,75841.85,0.0,0.99903,0.0,0.12979]
[1779868518326,67.53,75847.47,0.0,0.99904,0.0,0.12896]
[1779868523356,67.53,75847.1,0.0,0.99904,0.0,0.12902]
[1779868528392,67.53,75848.19,0.0,0.99904,0.0,0.12886]
[1779868533428,67.53,75846.65,0.0,0.99904,0.0,0.12862]
[1779868538463,67.53,75845.15,0.0,0.99904,0.0,0.12884]
[1779868545512,67.53,75840.98,0.0,0.99904,0.0,0.12945]
[1779868550545,67.53,75839.58,0.0,0.99903,0.0,0.12966]
[1779868555581,67.53,75839.19,0.0,0.99903,0.0,0.12972]
[1779868563639,67.53,75839.32,0.0,0.99903,0.0,0.1297]
[1779868568674,67.53,75839.18,0.0,0.99903,0.0,0.12972]
[1779868573709,67.53,75841.86,0.0,0.99904,0.0,0.12932]
[1779868578745,67.53,75841.49,0.0,0.99904,0.0,0.12938]
[1779868583781,67.53,75843.77,0.0,0.99904,0.0,0.12904]
[1779868587808,67.53,75845.88,0.0,0.99904,0.0,0.12873]
[1779868592845,67.53,75846.26,0.0,0.99905,0.0,0.1282]
[1779868597884,67.53,75840.97,0.0,0.99904,0.0,0.12898]
[1779868600901,67.53,75836.19,0.0,0.99903,0.0,0.12969]
[1779868606941,67.53,75836.04,0.0,0.99903,0.0,0.12971]
[1779868608956,67.53,75831.19,0.0,0.99903,0.0,0.13043]
[1779868613991,67.53,75830.7,0.0,0.99903,0.0,0.1305]
[1779868619927,67.53,75831.26,0.0,0.99903,0.0,0.13042]
[1779868627084,67.53,75831.28,0.0,0.99903,0.0,0.13042]
[1779868629997,67.53,75837.43,0.0,0.99903,0.0,0.12951]
[1779868635140,67.53,75839.23,0.0,0.99904,0.0,0.12924]
[1779868640175,67.53,75837.58,0.0,0.99904,0.0,0.12948]
[1779868645210,67.53,75837.71,0.0,0.99904,0.0,0.12946]
[1779868650245,67.53,75837.32,0.0,0.99903,0.0,0.12952]
[1779868655280,67.53,75836.87,0.0,0.99904,0.0,0.12912]
[1779868660315,67.53,75836.8,0.0,0.99904,0.0,0.12913]
[1779868665349,67.53,75837.68,0.0,0.99904,0.0,0.129]
[1779868670385,67.53,75836.94,0.0,0.99904,0.0,0.12911]
[1779868675419,67.53,75837.61,0.0,0.99904,0.0,0.12901]
[1779868680454,67.53,75837.27,0.0,0.99904,0.0,0.12906]
[1779868685489,67.53,75836.43,0.0,0.99904,0.0,0.12918]
[1779868693545,67.53,75836.48,0.0,0.99904,0.0,0.12917]
[1779868698580,67.53,75836.2,0.0,0.99904,0.0,0.12922]
[1779868703616,67.53,75836.33,0.0,0.99904,0.0,0.1292]
[1779868710664,67.53,75835.9,0.0,0.99904,0.0,0.12926]
[1779868715699,67.53,75836.14,0.0,0.99904,0.0,0.12875]
[1779868719728,67.53,75841.83,0.0,0.99905,0.0,0.12792]
[1779868724762,67.53,75843.04,0.0,0.99905,0.0,0.12774]
[1779868729798,67.53,75843.25,0.0,0.99905,0.0,0.12771]
[1779868735840,67.53,75843.33,0.0,0.99905,0.0,0.1277]
[1779868740875,67.53,75842.98,0.0,0.99905,0.0,0.12775]
[1779868745911,67.53,75844.28,0.0,0.99905,0.0,0.12756]
[1779868750944,67.53,75843.49,0.0,0.99905,0.0,0.12768]
[1779868755980,67.53,75843.02,0.0,0.99905,0.0,0.12775]
[1779868762028,67.53,75842.81,0.0,0.99905,0.0,0.12778]
[1779868767063,67.53,75843.66,0.0,0.99905,0.0,0.12765]
[1779868773106,67.53,75845.11,0.0,0.99905,0.0,0.12697]
[1779868781058,67.53,75846.22,0.0,0.99906,0.0,0.12681]
[1779868786197,67.53,75849.15,0.0,0.99906,0.0,0.12639]
[1779868791233,67.53,75852.65,0.0,0.99906,0.0,0.12588]
[1779868794253,67.53,75846.94,0.0,0.99906,0.0,0.12671]
[1779868798281,67.53,75852.32,0.0,0.99906,0.0,0.12593]
[1779868800657,67.53,75853.0,0.0,0.99906,0.0,0.12583]
[1779868800771,67.53,75864.73,0.0,0.99908,0.0,0.12415]
[1779868802775,67.53,75860.49,0.0,0.99907,0.0,0.12475]
[1779868800099,67.53,75860.49,0.0,0.99907,0.0,0.12475]
[1779868808493,67.53,75860.49,0.0,0.99907,0.0,0.12475]
[1779868808512,67.53,75851.15,0.0,0.99906,0.0,0.1261]
[1779868812868,67.53,75850.54,0.0,0.99906,0.0,0.12619]
[1779868815454,67.53,75837.33,0.0,0.99905,0.0,0.12811]
[1779868820492,67.53,75839.22,0.0,0.99905,0.0,0.12783]
[1779868825522,67.53,75841.66,0.0,0.99905,0.0,0.12748]
[1779868830563,67.53,75842.16,0.0,0.99905,0.0,0.1274]
[1779868835596,67.53,75845.07,0.0,0.99906,0.0,0.12652]
[1779868840639,67.53,75845.48,0.0,0.99906,0.0,0.12646]
[1779868845674,67.53,75847.07,0.0,0.99906,0.0,0.12623]
[1779868846679,67.53,75847.64,0.0,0.99906,0.0,0.12614]
[1779868851719,67.53,75848.06,0.0,0.99906,0.0,0.12608]
[1779868856752,67.53,75848.36,0.0,0.99906,0.0,0.12604]
[1779868861791,67.53,75848.43,0.0,0.99906,0.0,0.12603]
[1779868865815,67.53,75856.29,0.0,0.99907,0.0,0.1249]
[1779868866822,67.53,75862.97,0.0,0.99908,0.0,0.12394]
[1779868867829,67.53,75863.93,0.0,0.99908,0.0,0.12381]
[1779868872864,67.53,75861.07,0.0,0.99908,0.0,0.12421]
[1779868876893,67.53,75863.51,0.0,0.99908,0.0,0.12387]
[1779868881928,67.53,75860.73,0.0,0.99908,0.0,0.12426]
[1779868891999,67.53,75859.31,0.0,0.99908,0.0,0.12401]
[1779868897035,67.53,75864.57,0.0,0.99908,0.0,0.12326]
[1779868898042,67.53,75865.48,0.0,0.99909,0.0,0.12313]
[1779868903076,67.53,75867.9,0.0,0.99909,0.0,0.12279]
[1779868908116,67.53,75870.84,0.0,0.99909,0.0,0.12238]
[1779868913149,67.53,75873.43,0.0,0.99909,0.0,0.12201]
[1779868921205,67.53,75876.4,0.0,0.9991,0.0,0.12159]
[1779868924226,67.53,75886.29,0.0,0.99911,0.0,0.12022]
[1779868929260,67.53,75889.69,0.0,0.99911,0.0,0.11975]
[1779868932283,67.53,75895.85,0.0,0.99912,0.0,0.1189]
[1779868935302,67.53,75890.89,0.0,0.99911,0.0,0.11958]
[1779868940338,67.53,75896.78,0.0,0.99912,0.0,0.11877]
[1779868945374,67.53,75900.34,0.0,0.99912,0.0,0.11828]
[1779868952317,67.53,75903.58,0.0,0.99913,0.0,0.11741]
[1779868954436,67.53,75897.9,0.0,0.99913,0.0,0.11818]
[1779868956450,67.53,75891.45,0.0,0.99912,0.0,0.11906]
[1779868962388,67.53,75890.86,0.0,0.99912,0.0,0.11914]
[1779868967526,67.53,75886.92,0.0,0.99911,0.0,0.11969]
[1779868969541,67.53,75880.53,0.0,0.99911,0.0,0.12057]
[1779868974575,67.53,75878.75,0.0,0.9991,0.0,0.12082]
[1779868979611,67.53,75879.05,0.0,0.9991,0.0,0.12078]
[1779868984645,67.53,75876.71,0.0,0.9991,0.0,0.1211]
[1779868989681,67.53,75879.11,0.0,0.9991,0.0,0.12077]
[1779868994715,67.53,75878.03,0.0,0.9991,0.0,0.12092]
[1779868999750,67.53,75878.14,0.0,0.9991,0.0,0.1209]
[1779869005792,67.53,75876.37,0.0,0.9991,0.0,0.12115]
[1779869010828,67.53,75878.99,0.0,0.9991,0.0,0.12078]
[1779869015863,67.53,75878.04,0.0,0.99911,0.0,0.12047]
[1779869020897,67.53,75878.38,0.0,0.99911,0.0,0.12042]
[1779869025938,67.53,75877.6,0.0,0.99911,0.0,0.12053]
[1779869030968,67.53,75876.06,0.0,0.9991,0.0,0.12075]
[1779869033991,67.53,75863.38,0.0,0.99909,0.0,0.12252]
[1779869034998,67.53,75858.58,0.0,0.99908,0.0,0.1232]
[1779869040033,67.53,75857.06,0.0,0.99908,0.0,0.12342]
[1779869041040,67.53,75864.11,0.0,0.99909,0.0,0.12242]
[1779869042049,67.53,75865.14,0.0,0.99909,0.0,0.12227]
[1779869047084,67.53,75864.23,0.0,0.99909,0.0,0.1224]
[1779869052118,67.53,75862.27,0.0,0.99909,0.0,0.12268]
[1779869056151,67.53,75868.28,0.0,0.99909,0.0,0.12183]
[1779869061183,67.53,75866.39,0.0,0.99909,0.0,0.1221]
[1779869066218,67.53,75867.45,0.0,0.99909,0.0,0.12195]
[1779869072260,67.53,75867.54,0.0,0.9991,0.0,0.12149]
[1779869077295,67.53,75866.85,0.0,0.9991,0.0,0.12158]
[1779869082330,67.53,75867.16,0.0,0.9991,0.0,0.12154]
[1779869088376,67.53,75867.07,0.0,0.9991,0.0,0.12155]
[1779869097439,67.53,75866.99,0.0,0.9991,0.0,0.12156]
[1779869102474,67.53,75866.8,0.0,0.9991,0.0,0.12159]
[1779869107510,67.53,75877.67,0.0,0.99911,0.0,0.12008]
[1779869111539,67.53,75872.72,0.0,0.9991,0.0,0.12076]
[1779869116577,67.53,75875.15,0.0,0.99911,0.0,0.12042]
[1779869121612,67.53,75875.77,0.0,0.99911,0.0,0.12034]
[1779869126644,67.53,75875.35,0.0,0.99911,0.0,0.1204]
[1779869130672,67.53,75881.43,0.0,0.99911,0.0,0.11956]
[1779869135706,67.53,75882.09,0.0,0.99912,0.0,0.11902]
[1779869138739,67.53,75876.46,0.0,0.99911,0.0,0.1198]
[1779869143770,67.53,75874.79,0.0,0.99911,0.0,0.12003]
[1779869148806,67.53,75875.88,0.0,0.99911,0.0,0.11988]
[1779869149814,67.53,75870.1,0.0,0.9991,0.0,0.12068]
[1779869152834,67.53,75865.36,0.0,0.9991,0.0,0.12134]
[1779869157868,67.53,75866.93,0.0,0.9991,0.0,0.12112]
[1779869162903,67.53,75866.32,0.0,0.9991,0.0,0.12121]
[1779869167938,67.53,75864.8,0.0,0.9991,0.0,0.12142]
[1779869172973,67.53,75864.02,0.0,0.9991,0.0,0.12153]
[1779869174988,67.53,75858.93,0.0,0.99909,0.0,0.12224]
[1779869184052,67.53,75859.27,0.0,0.99909,0.0,0.1222]
[1779869189086,67.53,75855.48,0.0,0.99909,0.0,0.12273]
[1779869190096,67.53,75847.9,0.0,0.99908,0.0,0.12381]
[1779869191100,67.53,75849.38,0.0,0.99908,0.0,0.12314]
[1779869196135,67.53,75847.46,0.0,0.99908,0.0,0.12341]
[1779869201173,67.53,75845.34,0.0,0.99908,0.0,0.12371]
[1779869202179,67.53,75838.33,0.0,0.99907,0.0,0.12472]
[1779869203187,67.53,75838.63,0.0,0.99907,0.0,0.12467]
[1779869208221,67.53,75839.55,0.0,0.99907,0.0,0.12454]
[1779869213255,67.53,75838.28,0.0,0.99907,0.0,0.12472]
[1779869218290,67.53,75838.74,0.0,0.99907,0.0,0.12466]
[1779869224335,67.53,75838.68,0.0,0.99907,0.0,0.12467]
[1779869226346,67.53,75833.06,0.0,0.99906,0.0,0.12548]
[1779869228360,67.53,75831.55,0.0,0.99906,0.0,0.12569]
[1779869231381,67.53,75836.07,0.0,0.99907,0.0,0.12504]
[1779869237424,67.53,75835.15,0.0,0.99907,0.0,0.12517]
[1779869242459,67.53,75830.94,0.0,0.99906,0.0,0.12578]
[1779869247495,67.53,75827.92,0.0,0.99906,0.0,0.12622]
[1779869249508,67.53,75821.59,0.0,0.99905,0.0,0.12714]
[1779869251523,67.53,75817.79,0.0,0.99905,0.0,0.12723]
[1779869256559,67.53,75818.68,0.0,0.99905,0.0,0.1271]
[1779869259580,67.53,75811.09,0.0,0.99904,0.0,0.12821]
[1779869262605,67.53,75807.8,0.0,0.99904,0.0,0.1287]
[1779869267638,67.53,75806.44,0.0,0.99904,0.0,0.1289]
[1779869270659,67.53,75811.73,0.0,0.99904,0.0,0.12812]
[1779869275695,67.53,75813.45,0.0,0.99904,0.0,0.12786]
[1779869280730,67.53,75808.01,0.0,0.99904,0.0,0.12866]
[1779869285768,67.53,75811.42,0.0,0.99904,0.0,0.12816]
[1779869290801,67.53,75812.24,0.0,0.99904,0.0,0.12804]
[1779869295835,67.53,75812.12,0.0,0.99904,0.0,0.12806]
[1779869300871,67.53,75812.22,0.0,0.99904,0.0,0.12804]
[1779869306912,67.53,75811.17,0.0,0.99904,0.0,0.1282]
[1779869311948,67.53,75812.39,0.0,0.99905,0.0,0.12755]
[1779869316983,67.53,75811.79,0.0,0.99905,0.0,0.12764]
[1779869323027,67.53,75807.0,0.0,0.99904,0.0,0.12834]
[1779869328061,67.53,75805.7,0.0,0.99904,0.0,0.12853]
[1779869334103,67.53,75806.92,0.0,0.99904,0.0,0.12835]
[1779869339139,67.53,75810.82,0.0,0.99904,0.0,0.12778]
[1779869344174,67.53,75810.18,0.0,0.99904,0.0,0.12787]
[1779869349209,67.53,75810.44,0.0,0.99904,0.0,0.12784]
[1779869354246,67.53,75810.16,0.0,0.99904,0.0,0.12788]
[1779869359282,67.53,75810.36,0.0,0.99904,0.0,0.12785]
[1779869364318,67.53,75813.15,0.0,0.99905,0.0,0.12744]
[1779869369354,67.53,75811.04,0.0,0.99904,0.0,0.12775]
[1779869374389,67.53,75811.38,0.0,0.99905,0.0,0.12723]
[1779869379423,67.53,75811.42,0.0,0.99905,0.0,0.12722]
[1779869384457,67.53,75808.73,0.0,0.99905,0.0,0.12762]
[1779869392517,67.53,75808.53,0.0,0.99904,0.0,0.12765]
[1779869397553,67.53,75806.57,0.0,0.99904,0.0,0.12793]
[1779869402586,67.53,75805.69,0.0,0.99904,0.0,0.12806]
[1779869408630,67.53,75804.98,0.0,0.99904,0.0,0.12817]
[1779869415678,67.53,75805.25,0.0,0.99904,0.0,0.12813]
[1779869420714,67.53,75806.28,0.0,0.99904,0.0,0.12798]
[1779869425748,67.53,75814.17,0.0,0.99905,0.0,0.12682]
[1779869426756,67.53,75823.33,0.0,0.99906,0.0,0.12549]
[1779869427762,67.53,75824.88,0.0,0.99906,0.0,0.12527]
[1779869433805,67.53,75824.91,0.0,0.99907,0.0,0.1248]
[1779869441860,67.53,75823.51,0.0,0.99907,0.0,0.125]
[1779869443875,67.53,75815.04,0.0,0.99906,0.0,0.12623]
[1779869448912,67.53,75817.02,0.0,0.99906,0.0,0.12594]
[1779869453946,67.53,75815.87,0.0,0.99906,0.0,0.12611]
[1779869458983,67.53,75814.63,0.0,0.99906,0.0,0.12629]
[1779869464020,67.53,75814.26,0.0,0.99906,0.0,0.12634]
[1779869465033,67.53,75808.94,0.0,0.99905,0.0,0.12712]
[1779869470060,67.53,75806.96,0.0,0.99905,0.0,0.12741]
[1779869475104,67.53,75805.79,0.0,0.99905,0.0,0.12758]
[1779869480130,67.53,75806.58,0.0,0.99905,0.0,0.12746]
[1779869485165,67.53,75805.43,0.0,0.99904,0.0,0.12763]
[1779869494227,67.53,75805.27,0.0,0.99905,0.0,0.12718]
[1779869501277,67.53,75806.35,0.0,0.99905,0.0,0.12703]
[1779869506312,67.53,75806.16,0.0,0.99905,0.0,0.12705]
[1779869511348,67.53,75811.81,0.0,0.99906,0.0,0.12623]
[1779869516383,67.53,75815.64,0.0,0.99906,0.0,0.12568]
[1779869521417,67.53,75819.42,0.0,0.99906,0.0,0.12513]
[1779869526453,67.53,75823.32,0.0,0.99907,0.0,0.12457]
[1779869531487,67.53,75826.57,0.0,0.99907,0.0,0.1241]
[1779869536523,67.53,75828.12,0.0,0.99908,0.0,0.12388]
[1779869541558,67.53,75829.32,0.0,0.99908,0.0,0.12371]
[1779869547600,67.53,75833.82,0.0,0.99908,0.0,0.12307]
[1779869551627,67.53,75830.65,0.0,0.99908,0.0,0.12306]
[1779869556665,67.53,75831.56,0.0,0.99908,0.0,0.12293]
[1779869561698,67.53,75832.86,0.0,0.99908,0.0,0.12275]
[1779869566733,67.53,75832.85,0.0,0.99908,0.0,0.12275]
[1779869568749,67.53,75823.94,0.0,0.99907,0.0,0.12402]
[1779869572775,67.53,75819.75,0.0,0.99907,0.0,0.12462]
[1779869576812,67.53,75812.28,0.0,0.99906,0.0,0.1257]
[1779869577818,67.53,75800.91,0.0,0.99905,0.0,0.12735]
[1779869578825,67.53,75799.73,0.0,0.99904,0.0,0.12753]
[1779869583860,67.53,75798.77,0.0,0.99904,0.0,0.12767]
[1779869588894,67.53,75795.35,0.0,0.99904,0.0,0.12817]
[1779869593930,67.53,75790.6,0.0,0.99903,0.0,0.12887]
[1779869598965,67.53,75788.43,0.0,0.99903,0.0,0.12919]
[1779869604000,67.53,75787.71,0.0,0.99903,0.0,0.1293]
[1779869605015,67.53,75793.48,0.0,0.99904,0.0,0.12845]
[1779869610041,67.53,75793.42,0.0,0.99904,0.0,0.12846]
[1779869615076,67.53,75794.46,0.0,0.99904,0.0,0.12783]
[1779869620113,67.53,75794.5,0.0,0.99904,0.0,0.12782]
[1779869625146,67.53,75793.53,0.0,0.99904,0.0,0.12797]
[1779869630181,67.53,75794.25,0.0,0.99904,0.0,0.12786]
[1779869635217,67.53,75793.56,0.0,0.99904,0.0,0.12796]
[1779869641258,67.53,75793.64,0.0,0.99904,0.0,0.12795]
[1779869646294,67.53,75793.41,0.0,0.99904,0.0,0.12798]
[1779869651329,67.53,75793.5,0.0,0.99904,0.0,0.12797]
[1779869656363,67.53,75793.76,0.0,0.99904,0.0,0.12793]
[1779869661398,67.53,75798.24,0.0,0.99905,0.0,0.12728]
[1779869666435,67.53,75799.72,0.0,0.99905,0.0,0.12706]
[1779869671470,67.53,75801.74,0.0,0.99905,0.0,0.1263]
[1779869676504,67.53,75802.25,0.0,0.99905,0.0,0.12622]
[1779869681540,67.53,75802.06,0.0,0.99905,0.0,0.12625]
[1779869686574,67.53,75801.78,0.0,0.99905,0.0,0.12629]
[1779869691609,67.53,75802.65,0.0,0.99906,0.0,0.12616]
[1779869697551,67.53,75803.17,0.0,0.99906,0.0,0.12609]
[1779869702687,67.53,75802.92,0.0,0.99906,0.0,0.12612]
[1779869707722,67.53,75806.27,0.0,0.99906,0.0,0.12564]
[1779869712757,67.53,75806.74,0.0,0.99906,0.0,0.12557]
[1779869717791,67.53,75807.98,0.0,0.99906,0.0,0.12539]
[1779869722827,67.53,75807.62,0.0,0.99906,0.0,0.12544]
[1779869727862,67.53,75807.82,0.0,0.99906,0.0,0.12541]
[1779869733903,67.53,75807.94,0.0,0.99906,0.0,0.12493]
[1779869738939,67.53,75807.55,0.0,0.99906,0.0,0.12499]
[1779869744982,67.53,75807.05,0.0,0.99906,0.0,0.12506]
[1779869750017,67.53,75807.48,0.0,0.99906,0.0,0.125]
[1779869755052,67.53,75806.31,0.0,0.99906,0.0,0.12517]
[1779869762101,67.53,75806.48,0.0,0.99906,0.0,0.12514]
[1779869767137,67.53,75807.13,0.0,0.99906,0.0,0.12505]
[1779869773178,67.53,75806.79,0.0,0.99906,0.0,0.1251]
[1779869778213,67.53,75806.92,0.0,0.99906,0.0,0.12508]
[1779869783249,67.53,75807.78,0.0,0.99906,0.0,0.12496]
[1779869788284,67.53,75807.81,0.0,0.99906,0.0,0.12495]
[1779869793318,67.53,75807.68,0.0,0.99907,0.0,0.12451]
[1779869802382,67.53,75807.1,0.0,0.99907,0.0,0.12459]
[1779869804395,67.53,75791.31,0.0,0.99905,0.0,0.12688]
[1779869805403,67.53,75783.55,0.0,0.99904,0.0,0.12802]
[1779869810438,67.53,75781.82,0.0,0.99904,0.0,0.12828]
[1779869815473,67.53,75780.79,0.0,0.99904,0.0,0.12843]
[1779869820509,67.53,75780.05,0.0,0.99903,0.0,0.12854]
[1779869822523,67.53,75775.01,0.0,0.99903,0.0,0.12929]
[1779869828564,67.53,75774.9,0.0,0.99903,0.0,0.1293]
[1779869834609,67.53,75776.07,0.0,0.99903,0.0,0.12913]
[1779869836620,67.53,75783.51,0.0,0.99904,0.0,0.12803]
[1779869841656,67.53,75788.83,0.0,0.99905,0.0,0.12724]
[1779869846690,67.53,75791.24,0.0,0.99905,0.0,0.12689]
[1779869853740,67.53,75791.31,0.0,0.99905,0.0,0.12641]
[1779869861795,67.53,75790.93,0.0,0.99905,0.0,0.12647]
[1779869866831,67.53,75790.37,0.0,0.99905,0.0,0.12655]
[1779869871869,67.53,75790.21,0.0,0.99905,0.0,0.12657]
[1779869878918,67.53,75790.1,0.0,0.99905,0.0,0.12659]
[1779869883954,67.53,75789.4,0.0,0.99905,0.0,0.12669]
[1779869888988,67.53,75788.84,0.0,0.99905,0.0,0.12677]
[1779869895037,67.53,75788.47,0.0,0.99905,0.0,0.12683]
[1779869900070,67.53,75792.36,0.0,0.99905,0.0,0.12626]
[1779869902084,67.53,75795.01,0.0,0.99906,0.0,0.12587]
[1779869907120,67.53,75792.41,0.0,0.99905,0.0,0.12625]
[1779869913161,67.53,75792.37,0.0,0.99906,0.0,0.12579]
[1779869918197,67.53,75791.34,0.0,0.99906,0.0,0.12594]
[1779869923232,67.53,75792.82,0.0,0.99906,0.0,0.12572]
[1779869929274,67.53,75792.97,0.0,0.99906,0.0,0.1257]
[1779869934311,67.53,75792.89,0.0,0.99906,0.0,0.12571]
[1779869940353,67.53,75792.96,0.0,0.99906,0.0,0.1257]
[1779869945387,67.53,75792.75,0.0,0.99906,0.0,0.12573]
[1779869950424,67.53,75792.62,0.0,0.99906,0.0,0.12575]
[1779869955458,67.53,75793.14,0.0,0.99906,0.0,0.12568]
[1779869964521,67.53,75792.93,0.0,0.99906,0.0,0.12571]
[1779869967541,67.53,75799.09,0.0,0.99906,0.0,0.12482]
[1779869972577,67.53,75797.35,0.0,0.99907,0.0,0.1246]
[1779869977612,67.53,75797.91,0.0,0.99907,0.0,0.12452]
[1779869982649,67.53,75797.21,0.0,0.99907,0.0,0.12462]
[1779869984662,67.53,75792.03,0.0,0.99906,0.0,0.12537]
[1779869989697,67.53,75796.03,0.0,0.99906,0.0,0.12479]
[1779869994732,67.53,75795.8,0.0,0.99906,0.0,0.12483]
[1779870001782,67.53,75796.91,0.0,0.99907,0.0,0.12467]
[1779870006816,67.53,75794.43,0.0,0.99906,0.0,0.12503]
[1779870011853,67.53,75795.03,0.0,0.99906,0.0,0.12494]
[1779870016887,67.53,75793.69,0.0,0.99906,0.0,0.12513]
[1779870021921,67.53,75796.31,0.0,0.99906,0.0,0.12475]
[1779870026958,67.53,75796.26,0.0,0.99906,0.0,0.12476]
[1779870031992,67.53,75799.67,0.0,0.99907,0.0,0.12381]
[1779870037033,67.53,75799.83,0.0,0.99907,0.0,0.12379]
[1779870042063,67.53,75799.15,0.0,0.99907,0.0,0.12388]
[1779870047099,67.53,75799.1,0.0,0.99907,0.0,0.12389]
[1779870054148,67.53,75799.33,0.0,0.99907,0.0,0.12386]
[1779870060194,67.53,75799.13,0.0,0.99907,0.0,0.12389]
[1779870067239,67.53,75798.96,0.0,0.99907,0.0,0.12391]
[1779870072275,67.53,75799.29,0.0,0.99907,0.0,0.12386]
[1779870078318,67.53,75799.85,0.0,0.99907,0.0,0.12378]
[1779870084357,67.53,75799.8,0.0,0.99907,0.0,0.12379]
[1779870090295,67.53,75799.17,0.0,0.99907,0.0,0.12388]
[1779870095440,67.53,75799.18,0.0,0.99907,0.0,0.12342]
[1779870096444,67.53,75813.1,0.0,0.99909,0.0,0.12144]
[1779870097451,67.53,75813.78,0.0,0.99909,0.0,0.12135]
[1779870102487,67.53,75807.32,0.0,0.99908,0.0,0.12226]
[1779870103494,67.53,75803.79,0.0,0.99908,0.0,0.12276]
[1779870108532,67.53,75793.72,0.0,0.99907,0.0,0.1242]
[1779870109536,67.53,75792.46,0.0,0.99907,0.0,0.12438]
[1779870114573,67.53,75794.16,0.0,0.99907,0.0,0.12414]
[1779870119606,67.53,75796.83,0.0,0.99907,0.0,0.12375]
[1779870122628,67.53,75803.09,0.0,0.99908,0.0,0.12286]
[1779870127663,67.53,75806.75,0.0,0.99908,0.0,0.12234]
[1779870134712,67.53,75807.2,0.0,0.99908,0.0,0.12228]
[1779870139753,67.53,75811.94,0.0,0.99909,0.0,0.12161]
[1779870145796,67.53,75810.77,0.0,0.99909,0.0,0.12177]
[1779870150832,67.53,75824.74,0.0,0.9991,0.0,0.11981]
[1779870154861,67.53,75838.03,0.0,0.99912,0.0,0.11753]
[1779870155868,67.53,75846.29,0.0,0.99913,0.0,0.11641]
[1779870160902,67.53,75845.54,0.0,0.99913,0.0,0.11651]
[1779870165939,67.53,75847.44,0.0,0.99913,0.0,0.11625]
[1779870170973,67.53,75853.58,0.0,0.99914,0.0,0.11543]
[1779870176009,67.53,75855.31,0.0,0.99914,0.0,0.11519]
[1779870181044,67.53,75857.49,0.0,0.99914,0.0,0.1149]
[1779870184077,67.53,75864.12,0.0,0.99915,0.0,0.11402]
[1779870187108,67.53,75869.64,0.0,0.99916,0.0,0.11328]
[1779870189122,67.53,75874.75,0.0,0.99916,0.0,0.11261]
[1779870194157,67.53,75876.55,0.0,0.99917,0.0,0.11237]
[1779870199192,67.53,75877.89,0.0,0.99917,0.0,0.1122]
[1779870204227,67.53,75875.76,0.0,0.99916,0.0,0.11248]
[1779870208254,67.53,75864.48,0.0,0.99915,0.0,0.11397]
[1779870209262,67.53,75863.96,0.0,0.99915,0.0,0.11404]
[1779870214297,67.53,75868.8,0.0,0.99916,0.0,0.11296]
[1779870219332,67.53,75868.55,0.0,0.99916,0.0,0.113]
[1779870226386,67.53,75869.2,0.0,0.99916,0.0,0.11291]
[1779870231420,67.53,75869.15,0.0,0.99916,0.0,0.11292]
[1779870236456,67.53,75868.42,0.0,0.99916,0.0,0.11301]
[1779870241490,67.53,75868.8,0.0,0.99916,0.0,0.11296]
[1779870245518,67.53,75863.65,0.0,0.99915,0.0,0.11365]
[1779870250555,67.53,75868.06,0.0,0.99916,0.0,0.11306]
[1779870255591,67.53,75867.36,0.0,0.99916,0.0,0.11315]
[1779870259619,67.53,75862.21,0.0,0.99915,0.0,0.11384]
[1779870261634,67.53,75860.99,0.0,0.99915,0.0,0.114]
[1779870263647,67.53,75851.07,0.0,0.99914,0.0,0.11533]
[1779870264654,67.53,75847.49,0.0,0.99914,0.0,0.11581]
[1779870269690,67.53,75849.21,0.0,0.99914,0.0,0.11558]
[1779870273719,67.53,75851.62,0.0,0.99914,0.0,0.11482]
[1779870280768,67.53,75848.69,0.0,0.99914,0.0,0.11521]
[1779870286810,67.53,75846.95,0.0,0.99914,0.0,0.11544]
[1779870291845,67.53,75849.89,0.0,0.99914,0.0,0.11505]
[1779870296881,67.53,75848.0,0.0,0.99914,0.0,0.1153]
[1779870301916,67.53,75846.08,0.0,0.99914,0.0,0.11556]
[1779870306952,67.53,75846.54,0.0,0.99914,0.0,0.1155]
[1779870311986,67.53,75850.74,0.0,0.99914,0.0,0.11493]
[1779870317020,67.53,75851.47,0.0,0.99914,0.0,0.11484]
[1779870324070,67.53,75851.23,0.0,0.99914,0.0,0.11487]
[1779870330112,67.53,75850.29,0.0,0.99914,0.0,0.11499]
[1779870336155,67.53,75849.36,0.0,0.99915,0.0,0.11468]
[1779870341189,67.53,75847.53,0.0,0.99914,0.0,0.11493]
[1779870346224,67.53,75850.52,0.0,0.99915,0.0,0.11453]
[1779870351258,67.53,75852.32,0.0,0.99915,0.0,0.11429]
[1779870356294,67.53,75852.66,0.0,0.99915,0.0,0.11424]
[1779870361328,67.53,75856.9,0.0,0.99915,0.0,0.11368]
[1779870365356,67.53,75867.04,0.0,0.99916,0.0,0.11234]
[1779870366372,67.53,75870.3,0.0,0.99917,0.0,0.11191]
[1779870368386,67.53,75878.34,0.0,0.99918,0.0,0.11086]
[1779870370401,67.53,75886.03,0.0,0.99918,0.0,0.10987]
[1779870371417,67.53,75893.49,0.0,0.99919,0.0,0.10891]
[1779870372438,67.53,75898.22,0.0,0.9992,0.0,0.10831]
[1779870374439,67.53,75912.48,0.0,0.99921,0.0,0.10651]
[1779870375459,67.53,75913.11,0.0,0.99921,0.0,0.10643]
[1779870380481,67.53,75921.02,0.0,0.99922,0.0,0.10545]
[1779870381490,67.53,75919.9,0.0,0.99922,0.0,0.10558]
[1779870383502,67.53,75925.38,0.0,0.99922,0.0,0.10491]
[1779870385519,67.53,75915.97,0.0,0.99922,0.0,0.10607]
[1779870386530,67.53,75909.6,0.0,0.99921,0.0,0.10687]
[1779870387532,67.53,75907.53,0.0,0.99921,0.0,0.10713]
[1779870392569,67.53,75909.09,0.0,0.99921,0.0,0.10652]
[1779870396596,67.53,75915.39,0.0,0.99922,0.0,0.10574]
[1779870399618,67.53,75921.01,0.0,0.99922,0.0,0.10504]
[1779870400625,67.53,75928.95,0.0,0.99923,0.0,0.10406]
[1779870401632,67.53,75935.55,0.0,0.99924,0.0,0.10326]
[1779870402640,67.53,75935.97,0.0,0.99924,0.0,0.10321]
[1779870407674,67.53,75935.99,0.0,0.99924,0.0,0.1032]
[1779870412710,67.53,75930.9,0.0,0.99923,0.0,0.10382]
[1779870414725,67.53,75922.97,0.0,0.99923,0.0,0.1048]
[1779870415740,67.53,75921.22,0.0,0.99922,0.0,0.10502]
[1779870419761,67.53,75928.0,0.0,0.99923,0.0,0.10418]
[1779870420767,67.53,75930.38,0.0,0.99923,0.0,0.10389]
[1779870425800,67.53,75929.7,0.0,0.99923,0.0,0.10397]
[1779870430836,67.53,75931.9,0.0,0.99923,0.0,0.1037]
[1779870435871,67.53,75935.07,0.0,0.99924,0.0,0.10332]
[1779870440905,67.53,75932.01,0.0,0.99923,0.0,0.10369]
[1779870445941,67.53,75938.77,0.0,0.99924,0.0,0.10287]
[1779870448965,67.53,75943.95,0.0,0.99925,0.0,0.10224]
[1779870452875,67.53,75950.68,0.0,0.99926,0.0,0.10104]
[1779870457020,67.53,75955.04,0.0,0.99926,0.0,0.10052]
[1779870462949,67.53,75956.74,0.0,0.99926,0.0,0.10031]
[1779870468103,67.53,75957.02,0.0,0.99926,0.0,0.10028]
[1779870473132,67.53,75957.88,0.0,0.99926,0.0,0.10018]
[1779870477162,67.53,75950.37,0.0,0.99926,0.0,0.10107]
[1779870482196,67.53,75956.02,0.0,0.99926,0.0,0.1004]
[1779870487232,67.53,75956.75,0.0,0.99926,0.0,0.10031]
[1779870492266,67.53,75962.52,0.0,0.99927,0.0,0.09963]
[1779870497308,67.53,75963.24,0.0,0.99927,0.0,0.09955]
[1779870502343,67.53,75963.32,0.0,0.99927,0.0,0.09954]
[1779870507379,67.53,75961.98,0.0,0.99927,0.0,0.09969]
[1779870512415,67.53,75958.98,0.0,0.99927,0.0,0.09966]
[1779870517448,67.53,75958.17,0.0,0.99927,0.0,0.09976]
[1779870522482,67.53,75956.39,0.0,0.99926,0.0,0.09997]
[1779870527518,67.53,75960.66,0.0,0.99927,0.0,0.09946]
[1779870532558,67.53,75960.61,0.0,0.99927,0.0,0.09947]
[1779870537592,67.53,75960.07,0.0,0.99927,0.0,0.09953]
[1779870542628,67.53,75962.71,0.0,0.99927,0.0,0.09922]
[1779870545648,67.53,75965.98,0.0,0.99927,0.0,0.09884]
[1779870550683,67.53,75966.14,0.0,0.99927,0.0,0.09882]
[1779870555717,67.53,75965.85,0.0,0.99927,0.0,0.09885]
[1779870560756,67.53,75965.12,0.0,0.99927,0.0,0.09894]
[1779870565793,67.53,75965.45,0.0,0.99927,0.0,0.0989]
[1779870570827,67.53,75961.15,0.0,0.99927,0.0,0.0994]
[1779870575864,67.53,75960.77,0.0,0.99927,0.0,0.09906]
[1779870580899,67.53,75961.55,0.0,0.99927,0.0,0.09897]
[1779870585935,67.53,75954.08,0.0,0.99926,0.0,0.09985]
[1779870586943,67.53,75955.86,0.0,0.99927,0.0,0.09964]
[1779870592985,67.53,75954.94,0.0,0.99927,0.0,0.09975]
[1779870598019,67.53,75952.15,0.0,0.99926,0.0,0.10008]
[1779870603057,67.53,75954.34,0.0,0.99926,0.0,0.09982]
[1779870608093,67.53,75956.38,0.0,0.99927,0.0,0.09958]
[1779870613130,67.53,75953.19,0.0,0.99926,0.0,0.09996]
[1779870618163,67.53,75953.85,0.0,0.99926,0.0,0.09988]
[1779870624091,67.53,75953.02,0.0,0.99926,0.0,0.09998]
[1779870630246,67.53,75952.41,0.0,0.99926,0.0,0.10005]
[1779870635282,67.53,75952.12,0.0,0.99927,0.0,0.09969]
[1779870640317,67.53,75954.87,0.0,0.99927,0.0,0.09937]
[1779870645352,67.53,75954.57,0.0,0.99927,0.0,0.0994]
[1779870650388,67.53,75954.37,0.0,0.99927,0.0,0.09943]
[1779870655423,67.53,75954.17,0.0,0.99927,0.0,0.09945]
[1779870660458,67.53,75955.09,0.0,0.99927,0.0,0.09934]
[1779870665495,67.53,75941.7,0.0,0.99926,0.0,0.10093]
[1779870670530,67.53,75936.88,0.0,0.99925,0.0,0.10151]
[1779870675564,67.53,75934.18,0.0,0.99925,0.0,0.10183]
[1779870679592,67.53,75928.93,0.0,0.99924,0.0,0.10247]
[1779870682615,67.53,75921.71,0.0,0.99924,0.0,0.10334]
[1779870683626,67.53,75914.71,0.0,0.99923,0.0,0.1042]
[1779870685635,67.53,75908.15,0.0,0.99922,0.0,0.10501]
[1779870690670,67.53,75906.43,0.0,0.99922,0.0,0.10522]
[1779870695705,67.53,75904.9,0.0,0.99922,0.0,0.10501]
[1779870700740,67.53,75907.95,0.0,0.99923,0.0,0.10463]
[1779870701746,67.53,75913.99,0.0,0.99923,0.0,0.10389]
[1779870702757,67.53,75919.28,0.0,0.99924,0.0,0.10324]
[1779870703761,67.53,75919.09,0.0,0.99924,0.0,0.10326]
[1779870708796,67.53,75916.61,0.0,0.99923,0.0,0.10356]
[1779870713831,67.53,75913.3,0.0,0.99923,0.0,0.10397]
[1779870715846,67.53,75907.6,0.0,0.99922,0.0,0.10467]
[1779870717859,67.53,75905.59,0.0,0.99922,0.0,0.10492]
[1779870723904,67.53,75903.34,0.0,0.99922,0.0,0.1052]
[1779870725917,67.53,75909.2,0.0,0.99923,0.0,0.10447]
[1779870728939,67.53,75912.97,0.0,0.99923,0.0,0.10401]
[1779870733973,67.53,75913.52,0.0,0.99923,0.0,0.10394]
[1779870736994,67.53,75925.01,0.0,0.99924,0.0,0.10254]
[1779870738002,67.53,75925.35,0.0,0.99924,0.0,0.1025]
[1779870743037,67.53,75923.2,0.0,0.99924,0.0,0.10276]
[1779870747064,67.53,75916.44,0.0,0.99923,0.0,0.10359]
[1779870748072,67.53,75914.73,0.0,0.99923,0.0,0.10379]
[1779870753107,67.53,75910.63,0.0,0.99923,0.0,0.10389]
[1779870758141,67.53,75910.72,0.0,0.99923,0.0,0.10388]
[1779870763176,67.53,75909.25,0.0,0.99923,0.0,0.10406]
[1779870768211,67.53,75908.7,0.0,0.99923,0.0,0.10413]
[1779870773248,67.53,75905.85,0.0,0.99923,0.0,0.10448]
[1779870778282,67.53,75903.33,0.0,0.99922,0.0,0.10479]
[1779870783318,67.53,75902.92,0.0,0.99922,0.0,0.10484]
[1779870788354,67.53,75899.07,0.0,0.99922,0.0,0.10532]
[1779870790369,67.53,75892.23,0.0,0.99921,0.0,0.10617]
[1779870791377,67.53,75888.15,0.0,0.99921,0.0,0.10669]
[1779870793391,67.53,75882.36,0.0,0.9992,0.0,0.10742]
[1779870798425,67.53,75882.95,0.0,0.9992,0.0,0.10734]
[1779870803462,67.53,75873.95,0.0,0.99919,0.0,0.10849]
[1779870804468,67.53,75872.91,0.0,0.99919,0.0,0.10862]
[1779870809504,67.53,75874.06,0.0,0.99919,0.0,0.10847]
[1779870813532,67.53,75877.99,0.0,0.9992,0.0,0.10755]
[1779870818567,67.53,75880.97,0.0,0.9992,0.0,0.10718]
[1779870823602,67.53,75882.22,0.0,0.99921,0.0,0.10702]
[1779870827630,67.53,75887.67,0.0,0.99921,0.0,0.10634]
[1779870832669,67.53,75889.53,0.0,0.99921,0.0,0.1061]
[1779870837700,67.53,75892.5,0.0,0.99922,0.0,0.10573]
[1779870842735,67.53,75888.39,0.0,0.99921,0.0,0.10624]
[1779870847770,67.53,75892.97,0.0,0.99922,0.0,0.10567]
[1779870850791,67.53,75899.5,0.0,0.99922,0.0,0.10486]
[1779870855826,67.53,75896.53,0.0,0.99922,0.0,0.10523]
[1779870862876,67.53,75896.83,0.0,0.99922,0.0,0.10519]
[1779870867910,67.53,75898.68,0.0,0.99922,0.0,0.10496]
[1779870872947,67.53,75899.36,0.0,0.99923,0.0,0.10447]
[1779870877981,67.53,75902.05,0.0,0.99923,0.0,0.10414]
[1779870883016,67.53,75901.95,0.0,0.99923,0.0,0.10415]
[1779870888053,67.53,75902.43,0.0,0.99923,0.0,0.10409]
[1779870893089,67.53,75904.14,0.0,0.99923,0.0,0.10388]
[1779870899131,67.53,75904.81,0.0,0.99923,0.0,0.1038]
[1779870904166,67.53,75905.61,0.0,0.99923,0.0,0.1037]
[1779870907189,67.53,75900.32,0.0,0.99923,0.0,0.10435]
[1779870909200,67.53,75898.72,0.0,0.99922,0.0,0.10455]
[1779870914236,67.53,75900.18,0.0,0.99923,0.0,0.10437]
[1779870919271,67.53,75903.03,0.0,0.99923,0.0,0.10402]
[1779870924312,67.53,75901.31,0.0,0.99923,0.0,0.10423]
[1779870929349,67.53,75899.49,0.0,0.99923,0.0,0.10446]
[1779870934381,67.53,75902.42,0.0,0.99923,0.0,0.10369]
[1779870939416,67.53,75899.1,0.0,0.99923,0.0,0.1041]
[1779870944452,67.53,75898.07,0.0,0.99923,0.0,0.10423]
[1779870949487,67.53,75896.86,0.0,0.99923,0.0,0.10438]
[1779870954522,67.53,75892.57,0.0,0.99922,0.0,0.10491]
[1779870959557,67.53,75891.81,0.0,0.99922,0.0,0.105]
[1779870964598,67.53,75893.72,0.0,0.99922,0.0,0.10476]
[1779870969634,67.53,75893.46,0.0,0.99922,0.0,0.1048]
[1779870974668,67.53,75894.89,0.0,0.99922,0.0,0.10462]
[1779870979708,67.53,75894.29,0.0,0.99922,0.0,0.10469]
[1779870984743,67.53,75899.38,0.0,0.99923,0.0,0.10406]
[1779870989778,67.53,75898.32,0.0,0.99923,0.0,0.1042]
[1779870994813,67.53,75898.3,0.0,0.99923,0.0,0.10379]
[1779870999849,67.53,75897.85,0.0,0.99923,0.0,0.10385]
[1779871006771,67.53,75897.72,0.0,0.99923,0.0,0.10386]
[1779871011932,67.53,75897.43,0.0,0.99923,0.0,0.1039]
[1779871016968,67.53,75896.95,0.0,0.99923,0.0,0.10396]
[1779871022003,67.53,75896.88,0.0,0.99923,0.0,0.10397]
[1779871025026,67.53,75901.94,0.0,0.99923,0.0,0.10335]
[1779871030061,67.53,75904.26,0.0,0.99924,0.0,0.10306]
[1779871035096,67.53,75903.9,0.0,0.99924,0.0,0.10311]
[1779871040130,67.53,75903.55,0.0,0.99924,0.0,0.10315]
[1779871046172,67.53,75902.92,0.0,0.99923,0.0,0.10323]
[1779871051208,67.53,75903.5,0.0,0.99924,0.0,0.10276]
[1779871056242,67.53,75903.36,0.0,0.99924,0.0,0.10277]
[1779871061278,67.53,75907.27,0.0,0.99924,0.0,0.1023]
[1779871063292,67.53,75895.06,0.0,0.99923,0.0,0.10379]
[1779871064298,67.53,75891.59,0.0,0.99923,0.0,0.10421]
[1779871069333,67.53,75892.33,0.0,0.99923,0.0,0.10412]
[1779871074368,67.53,75891.69,0.0,0.99923,0.0,0.1042]
[1779871082426,67.53,75890.56,0.0,0.99923,0.0,0.10434]
[1779871087461,67.53,75892.3,0.0,0.99923,0.0,0.10413]
[1779871092496,67.53,75893.12,0.0,0.99923,0.0,0.10403]
[1779871097531,67.53,75894.27,0.0,0.99923,0.0,0.10388]
[1779871099545,67.53,75889.06,0.0,0.99922,0.0,0.10453]
[1779871101559,67.53,75883.87,0.0,0.99922,0.0,0.10517]
[1779871103573,67.53,75882.02,0.0,0.99922,0.0,0.1054]
[1779871107602,67.53,75873.87,0.0,0.99921,0.0,0.10642]
[1779871109616,67.53,75870.71,0.0,0.99921,0.0,0.10682]
[1779871114652,67.53,75869.16,0.0,0.99921,0.0,0.1066]
[1779871119687,67.53,75869.83,0.0,0.99921,0.0,0.10651]
[1779871124723,67.53,75870.37,0.0,0.99921,0.0,0.10645]
[1779871129759,67.53,75872.38,0.0,0.99921,0.0,0.10619]
[1779871134794,67.53,75871.41,0.0,0.99921,0.0,0.10632]
[1779871139828,67.53,75871.53,0.0,0.99921,0.0,0.1063]
[1779871142849,67.53,75877.32,0.0,0.99922,0.0,0.10558]
[1779871143856,67.53,75880.62,0.0,0.99922,0.0,0.10517]
[1779871149898,67.53,75879.88,0.0,0.99922,0.0,0.10526]
[1779871154934,67.53,75879.19,0.0,0.99922,0.0,0.10534]
[1779871159969,67.53,75878.76,0.0,0.99922,0.0,0.1054]
[1779871165013,67.53,75881.86,0.0,0.99922,0.0,0.10501]
[1779871168027,67.53,75881.62,0.0,0.99922,0.0,0.10504]
[1779871173063,67.53,75883.24,0.0,0.99922,0.0,0.10443]
[1779871178097,67.53,75885.44,0.0,0.99923,0.0,0.10416]
[1779871183140,67.53,75883.74,0.0,0.99922,0.0,0.10437]
[1779871193201,67.53,75884.61,0.0,0.99923,0.0,0.10426]
[1779871198237,67.53,75884.34,0.0,0.99923,0.0,0.1043]
[1779871205285,67.53,75884.4,0.0,0.99923,0.0,0.10429]
[1779871211329,67.53,75883.65,0.0,0.99922,0.0,0.10438]
[1779871212335,67.53,75874.35,0.0,0.99922,0.0,0.10554]
[1779871213342,67.53,75872.97,0.0,0.99921,0.0,0.10571]
[1779871218377,67.53,75870.61,0.0,0.99921,0.0,0.106]
[1779871223413,67.53,75870.99,0.0,0.99921,0.0,0.10596]
[1779871228447,67.53,75870.19,0.0,0.99921,0.0,0.10606]
[1779871233482,67.53,75869.33,0.0,0.99921,0.0,0.10575]
[1779871238518,67.53,75864.99,0.0,0.99921,0.0,0.1063]
[1779871244558,67.53,75865.4,0.0,0.99921,0.0,0.10625]
[1779871249594,67.53,75865.38,0.0,0.99921,0.0,0.10625]
[1779871256643,67.53,75865.24,0.0,0.99921,0.0,0.10627]
[1779871261678,67.53,75860.54,0.0,0.9992,0.0,0.10686]
[1779871266713,67.53,75861.78,0.0,0.99921,0.0,0.1067]
[1779871271747,67.53,75864.02,0.0,0.99921,0.0,0.10642]
[1779871276782,67.53,75860.61,0.0,0.9992,0.0,0.10685]
[1779871282824,67.53,75861.12,0.0,0.9992,0.0,0.10678]
[1779871288762,67.53,75861.1,0.0,0.9992,0.0,0.10679]
[1779871296924,67.53,75862.79,0.0,0.99921,0.0,0.10616]
[1779871305986,67.53,75862.39,0.0,0.99921,0.0,0.10621]
[1779871311022,67.53,75861.49,0.0,0.99921,0.0,0.10632]
[1779871316059,67.53,75861.46,0.0,0.99921,0.0,0.10633]
[1779871322103,67.53,75865.34,0.0,0.99921,0.0,0.10584]
[1779871327139,67.53,75863.8,0.0,0.99921,0.0,0.10603]
[1779871329155,67.53,75869.47,0.0,0.99922,0.0,0.10532]
[1779871330160,67.53,75871.64,0.0,0.99922,0.0,0.10505]
[1779871335194,67.53,75870.76,0.0,0.99922,0.0,0.10516]
[1779871340229,67.53,75869.44,0.0,0.99922,0.0,0.10533]
[1779871345267,67.53,75868.94,0.0,0.99922,0.0,0.10539]
[1779871351307,67.53,75868.56,0.0,0.99922,0.0,0.10503]
[1779871356342,67.53,75872.34,0.0,0.99922,0.0,0.10456]
[1779871361377,67.53,75873.53,0.0,0.99922,0.0,0.10441]
[1779871366412,67.53,75873.69,0.0,0.99922,0.0,0.10439]
[1779871371447,67.53,75872.55,0.0,0.99922,0.0,0.10453]
[1779871377489,67.53,75872.59,0.0,0.99922,0.0,0.10453]
[1779871382525,67.53,75869.45,0.0,0.99922,0.0,0.10492]
[1779871389495,67.53,75868.89,0.0,0.99922,0.0,0.10499]
[1779871394610,67.53,75869.11,0.0,0.99922,0.0,0.10496]
[1779871401660,67.53,75868.98,0.0,0.99922,0.0,0.10498]
[1779871406694,67.53,75860.97,0.0,0.99921,0.0,0.10598]
[1779871407701,67.53,75858.71,0.0,0.99921,0.0,0.10626]
[1779871408709,67.53,75853.55,0.0,0.9992,0.0,0.10691]
[1779871409715,67.53,75850.01,0.0,0.9992,0.0,0.10736]
[1779871411730,67.53,75839.87,0.0,0.99919,0.0,0.10823]
[1779871412736,67.53,75839.37,0.0,0.99919,0.0,0.1083]
[1779871417773,67.53,75840.17,0.0,0.99919,0.0,0.10819]
[1779871422808,67.53,75839.96,0.0,0.99919,0.0,0.10822]
[1779871427842,67.53,75839.06,0.0,0.99919,0.0,0.10834]
[1779871432876,67.53,75839.26,0.0,0.99919,0.0,0.10831]
[1779871437912,67.53,75839.13,0.0,0.99919,0.0,0.10833]
[1779871442947,67.53,75844.55,0.0,0.9992,0.0,0.10764]
[1779871447982,67.53,75841.52,0.0,0.99919,0.0,0.10802]
[1779871453019,67.53,75842.18,0.0,0.99919,0.0,0.10794]
[1779871458056,67.53,75843.15,0.0,0.9992,0.0,0.10781]
[1779871463097,67.53,75842.66,0.0,0.99919,0.0,0.10788]
[1779871468130,67.53,75842.09,0.0,0.99919,0.0,0.10795]
[1779871473166,67.53,75845.27,0.0,0.9992,0.0,0.10713]
[1779871478201,67.53,75844.93,0.0,0.9992,0.0,0.10717]
[1779871483237,67.53,75844.74,0.0,0.9992,0.0,0.10719]
[1779871490198,67.53,75844.45,0.0,0.9992,0.0,0.10723]
[1779871495321,67.53,75848.24,0.0,0.9992,0.0,0.10675]
[1779871497334,67.53,75851.54,0.0,0.99921,0.0,0.10633]
[1779871502370,67.53,75852.32,0.0,0.99921,0.0,0.10624]
[1779871507406,67.53,75853.98,0.0,0.99921,0.0,0.10603]
[1779871509420,67.53,75862.61,0.0,0.99922,0.0,0.10495]
[1779871514454,67.53,75865.77,0.0,0.99922,0.0,0.10456]
[1779871518483,67.53,75859.04,0.0,0.99921,0.0,0.10539]
[1779871525531,67.53,75857.15,0.0,0.99921,0.0,0.10563]
[1779871532583,67.53,75858.98,0.0,0.99922,0.0,0.10499]
[1779871540548,67.53,75860.26,0.0,0.99922,0.0,0.10483]
[1779871545680,67.53,75859.75,0.0,0.99922,0.0,0.1049]
[1779871554742,67.53,75860.8,0.0,0.99922,0.0,0.10476]
[1779871560690,67.53,75865.33,0.0,0.99922,0.0,0.1042]
[1779871565820,67.53,75865.68,0.0,0.99922,0.0,0.10416]
[1779871569847,67.53,75878.96,0.0,0.99924,0.0,0.10253]
[1779871570855,67.53,75881.78,0.0,0.99924,0.0,0.10219]
[1779871576897,67.53,75882.26,0.0,0.99924,0.0,0.10213]
[1779871578911,67.53,75876.4,0.0,0.99924,0.0,0.10284]
[1779871579918,67.53,75876.51,0.0,0.99924,0.0,0.10283]
[1779871580924,67.53,75881.8,0.0,0.99924,0.0,0.10219]
[1779871585961,67.53,75882.17,0.0,0.99924,0.0,0.10214]
[1779871590995,67.53,75880.79,0.0,0.99924,0.0,0.10231]
[1779871596030,67.53,75880.92,0.0,0.99924,0.0,0.10189]
[1779871601066,67.53,75882.35,0.0,0.99924,0.0,0.10172]
[1779871604087,67.53,75873.88,0.0,0.99924,0.0,0.10275]
[1779871608116,67.53,75866.38,0.0,0.99923,0.0,0.10367]
[1779871610130,67.53,75863.09,0.0,0.99922,0.0,0.10407]
[1779871612143,67.53,75856.78,0.0,0.99922,0.0,0.10485]
[1779871617179,67.53,75857.28,0.0,0.99922,0.0,0.10479]
[1779871622213,67.53,75856.22,0.0,0.99922,0.0,0.10492]
[1779871627249,67.53,75854.77,0.0,0.99922,0.0,0.10511]
[1779871632284,67.53,75855.28,0.0,0.99922,0.0,0.10504]
[1779871640340,67.53,75857.13,0.0,0.99922,0.0,0.10481]
[1779871645375,67.53,75856.89,0.0,0.99922,0.0,0.10484]
[1779871650409,67.53,75855.62,0.0,0.99922,0.0,0.105]
[1779871656451,67.53,75852.03,0.0,0.99922,0.0,0.10504]
[1779871662493,67.53,75850.14,0.0,0.99921,0.0,0.10527]
[1779871667529,67.53,75849.86,0.0,0.99921,0.0,0.10531]
[1779871672565,67.53,75846.59,0.0,0.99921,0.0,0.10572]
[1779871677599,67.53,75844.76,0.0,0.99921,0.0,0.10595]
[1779871682634,67.53,75842.94,0.0,0.99921,0.0,0.10617]
[1779871687669,67.53,75841.12,0.0,0.99921,0.0,0.1064]
[1779871692704,67.53,75840.06,0.0,0.9992,0.0,0.10654]
[1779871697739,67.53,75839.93,0.0,0.9992,0.0,0.10655]
[1779871699754,67.53,75845.13,0.0,0.99921,0.0,0.1059]
[1779871704789,67.53,75846.15,0.0,0.99921,0.0,0.10577]
[1779871709827,67.53,75848.39,0.0,0.99921,0.0,0.10549]
[1779871712848,67.53,75854.01,0.0,0.99922,0.0,0.10438]
[1779871718890,67.53,75853.49,0.0,0.99922,0.0,0.10444]
[1779871723924,67.53,75851.06,0.0,0.99922,0.0,0.10475]
[1779871728962,67.53,75850.53,0.0,0.99922,0.0,0.10481]
[1779871734000,67.53,75850.42,0.0,0.99922,0.0,0.10483]
[1779871739035,67.53,75849.28,0.0,0.99922,0.0,0.10497]
[1779871744070,67.53,75848.74,0.0,0.99922,0.0,0.10503]
[1779871749105,67.53,75849.13,0.0,0.99922,0.0,0.10499]
[1779871754140,67.53,75848.76,0.0,0.99922,0.0,0.10503]
[1779871759176,67.53,75847.89,0.0,0.99922,0.0,0.10514]
[1779871765218,67.53,75848.08,0.0,0.99922,0.0,0.10512]
[1779871770253,67.53,75846.52,0.0,0.99921,0.0,0.10531]
[1779871775288,67.53,75847.07,0.0,0.99922,0.0,0.10483]
[1779871780322,67.53,75846.25,0.0,0.99922,0.0,0.10493]
[1779871785358,67.53,75846.47,0.0,0.99922,0.0,0.10491]
[1779871790394,67.53,75846.51,0.0,0.99922,0.0,0.1049]
[1779871795429,67.53,75846.83,0.0,0.99922,0.0,0.10486]
[1779871798449,67.53,75852.03,0.0,0.99922,0.0,0.10422]
[1779871803484,67.53,75853.71,0.0,0.99922,0.0,0.10401]
[1779871808520,67.53,75859.91,0.0,0.99923,0.0,0.10324]
[1779871813555,67.53,75864.37,0.0,0.99923,0.0,0.1027]
[1779871818589,67.53,75865.57,0.0,0.99924,0.0,0.10255]
[1779871823624,67.53,75866.71,0.0,0.99924,0.0,0.10241]
[1779871828660,67.53,75868.12,0.0,0.99924,0.0,0.10224]
[1779871833694,67.53,75868.12,0.0,0.99924,0.0,0.10184]
[1779871838729,67.53,75867.63,0.0,0.99924,0.0,0.1019]
[1779871843764,67.53,75866.54,0.0,0.99924,0.0,0.10203]
[1779871848799,67.53,75862.61,0.0,0.99924,0.0,0.10251]
[1779871853834,67.53,75862.44,0.0,0.99924,0.0,0.10253]
[1779871859877,67.53,75861.87,0.0,0.99924,0.0,0.1026]
[1779871864911,67.53,75863.8,0.0,0.99924,0.0,0.10236]
[1779871867945,67.53,75854.36,0.0,0.99923,0.0,0.10352]
[1779871872968,67.53,75855.27,0.0,0.99923,0.0,0.10341]
[1779871878004,67.53,75853.57,0.0,0.99923,0.0,0.10362]
[1779871883038,67.53,75850.23,0.0,0.99922,0.0,0.10403]
[1779871888073,67.53,75846.94,0.0,0.99922,0.0,0.10444]
[1779871893109,67.53,75836.97,0.0,0.99921,0.0,0.10527]
[1779871894117,67.53,75833.84,0.0,0.99921,0.0,0.10566]
[1779871899151,67.53,75834.06,0.0,0.99921,0.0,0.10563]
[1779871904188,67.53,75833.39,0.0,0.99921,0.0,0.10572]
[1779871909223,67.53,75831.07,0.0,0.99921,0.0,0.10601]
[1779871913251,67.53,75821.38,0.0,0.9992,0.0,0.10723]
[1779871914259,67.53,75819.62,0.0,0.9992,0.0,0.10746]
[1779871919293,67.53,75819.99,0.0,0.9992,0.0,0.10741]
[1779871922319,67.53,75814.48,0.0,0.99919,0.0,0.10812]
[1779871924333,67.53,75809.3,0.0,0.99918,0.0,0.10878]
[1779871929364,67.53,75813.71,0.0,0.99919,0.0,0.10821]
[1779871934399,67.53,75812.77,0.0,0.99919,0.0,0.10833]
[1779871939434,67.53,75811.54,0.0,0.99919,0.0,0.10849]
[1779871944469,67.53,75811.6,0.0,0.99919,0.0,0.10849]
[1779871947490,67.53,75805.51,0.0,0.99918,0.0,0.10927]
[1779871949505,67.53,75801.4,0.0,0.99918,0.0,0.1098]
[1779871951519,67.53,75795.71,0.0,0.99917,0.0,0.11012]
[1779871956553,67.53,75794.82,0.0,0.99917,0.0,0.11023]
[1779871961588,67.53,75793.17,0.0,0.99917,0.0,0.11045]
[1779871966623,67.53,75790.12,0.0,0.99917,0.0,0.11085]
[1779871971661,67.53,75790.29,0.0,0.99917,0.0,0.11082]
[1779871976696,67.53,75787.47,0.0,0.99916,0.0,0.11119]
[1779871981731,67.53,75785.21,0.0,0.99916,0.0,0.11149]
[1779871986768,67.53,75780.94,0.0,0.99916,0.0,0.11206]
[1779871991804,67.53,75772.24,0.0,0.99915,0.0,0.11321]
[1779871992809,67.53,75766.58,0.0,0.99914,0.0,0.11397]
[1779871993817,67.53,75765.16,0.0,0.99914,0.0,0.11416]
[1779871996838,67.53,75761.13,0.0,0.99913,0.0,0.11471]
[1779871998852,67.53,75755.88,0.0,0.99913,0.0,0.11542]
[1779872003886,67.53,75752.52,0.0,0.99913,0.0,0.11588]
[1779872007914,67.53,75744.89,0.0,0.99912,0.0,0.11692]
[1779872010935,67.53,75751.76,0.0,0.99912,0.0,0.11598]
[1779872012949,67.53,75758.05,0.0,0.99913,0.0,0.11468]
[1779872013956,67.53,75760.48,0.0,0.99914,0.0,0.11435]
[1779872018991,67.53,75764.83,0.0,0.99914,0.0,0.11377]
[1779872024027,67.53,75767.47,0.0,0.99915,0.0,0.11341]
[1779872030068,67.53,75769.8,0.0,0.99915,0.0,0.1131]
[1779872035108,67.53,75768.06,0.0,0.99915,0.0,0.11333]
[1779872040156,67.53,75768.19,0.0,0.99915,0.0,0.11332]
[1779872042160,67.53,75763.03,0.0,0.99914,0.0,0.11401]
[1779872043167,67.53,75762.16,0.0,0.99914,0.0,0.11413]
[1779872048201,67.53,75763.12,0.0,0.99914,0.0,0.114]
[1779872052230,67.53,75769.42,0.0,0.99915,0.0,0.11315]
[1779872054244,67.53,75772.37,0.0,0.99915,0.0,0.11276]
[1779872058277,67.53,75778.25,0.0,0.99916,0.0,0.11198]
[1779872063313,67.53,75779.59,0.0,0.99916,0.0,0.1118]
[1779872068350,67.53,75778.41,0.0,0.99916,0.0,0.11196]
[1779872073381,67.53,75778.5,0.0,0.99916,0.0,0.11151]
[1779872078416,67.53,75779.12,0.0,0.99916,0.0,0.11143]
[1779872083451,67.53,75784.35,0.0,0.99917,0.0,0.11074]
[1779872088487,67.53,75777.73,0.0,0.99916,0.0,0.11161]
[1779872093523,67.53,75779.14,0.0,0.99916,0.0,0.11143]
[1779872098558,67.53,75779.42,0.0,0.99916,0.0,0.11139]
[1779872103597,67.53,75780.62,0.0,0.99916,0.0,0.11123]
[1779872108627,67.53,75782.14,0.0,0.99916,0.0,0.11103]
[1779872114602,67.53,75781.84,0.0,0.99916,0.0,0.11107]
[1779872119707,67.53,75783.83,0.0,0.99917,0.0,0.11081]
[1779872124742,67.53,75785.35,0.0,0.99917,0.0,0.11061]
[1779872129776,67.53,75785.72,0.0,0.99917,0.0,0.11056]
[1779872134813,67.53,75785.49,0.0,0.99917,0.0,0.11016]
[1779872140853,67.53,75784.92,0.0,0.99917,0.0,0.11024]
[1779872145889,67.53,75785.74,0.0,0.99917,0.0,0.11013]
[1779872149918,67.53,75778.58,0.0,0.99916,0.0,0.11107]
[1779872155960,67.53,75779.11,0.0,0.99916,0.0,0.111]
[1779872160993,67.53,75777.11,0.0,0.99916,0.0,0.11126]
[1779872164021,67.53,75771.24,0.0,0.99916,0.0,0.11204]
[1779872167045,67.53,75768.48,0.0,0.99915,0.0,0.1124]
[1779872172110,67.53,75752.35,0.0,0.99913,0.0,0.11457]
[1779872174098,67.53,75746.08,0.0,0.99913,0.0,0.11542]
[1779872176111,67.53,75752.16,0.0,0.99913,0.0,0.11459]
[1779872177119,67.53,75753.61,0.0,0.99914,0.0,0.1144]
[1779872182153,67.53,75752.52,0.0,0.99914,0.0,0.11454]
[1779872187188,67.53,75750.33,0.0,0.99913,0.0,0.11484]
[1779872192231,67.53,75752.24,0.0,0.99914,0.0,0.11414]
[1779872197261,67.53,75750.03,0.0,0.99914,0.0,0.11444]
[1779872202297,67.53,75751.82,0.0,0.99914,0.0,0.11419]
[1779872212366,67.53,75751.17,0.0,0.99914,0.0,0.11428]
[1779872217405,67.53,75750.02,0.0,0.99914,0.0,0.11444]
[1779872222440,67.53,75744.52,0.0,0.99913,0.0,0.11518]
[1779872227476,67.53,75743.25,0.0,0.99913,0.0,0.11536]
[1779872232511,67.53,75741.79,0.0,0.99913,0.0,0.11555]
[1779872237545,67.53,75739.58,0.0,0.99912,0.0,0.11586]
[1779872242580,67.53,75739.32,0.0,0.99912,0.0,0.11589]
[1779872247617,67.53,75738.06,0.0,0.99912,0.0,0.11606]
[1779872253658,67.53,75734.46,0.0,0.99912,0.0,0.11611]
[1779872258692,67.53,75730.29,0.0,0.99912,0.0,0.11668]
[1779872263727,67.53,75730.06,0.0,0.99912,0.0,0.11671]
[1779872268764,67.53,75730.02,0.0,0.99912,0.0,0.11672]
[1779872273797,67.53,75727.95,0.0,0.99911,0.0,0.117]
[1779872279839,67.53,75727.19,0.0,0.99911,0.0,0.11711]
[1779872284874,67.53,75728.96,0.0,0.99912,0.0,0.11686]
[1779872286887,67.53,75733.79,0.0,0.99912,0.0,0.1162]
[1779872293939,67.53,75734.68,0.0,0.99912,0.0,0.11608]
[1779872298977,67.53,75736.56,0.0,0.99912,0.0,0.11582]
[1779872305017,67.53,75737.14,0.0,0.99912,0.0,0.11574]
[1779872309046,67.53,75743.07,0.0,0.99913,0.0,0.11493]
[1779872314081,67.53,75743.0,0.0,0.99913,0.0,0.1145]
[1779872317103,67.53,75749.55,0.0,0.99914,0.0,0.11362]
[1779872323145,67.53,75750.46,0.0,0.99914,0.0,0.11349]
[1779872328179,67.53,75752.72,0.0,0.99915,0.0,0.11319]
[1779872334221,67.53,75754.59,0.0,0.99915,0.0,0.11294]
[1779872339259,67.53,75757.47,0.0,0.99915,0.0,0.11256]
[1779872344293,67.53,75758.93,0.0,0.99915,0.0,0.11236]
[1779872352350,67.53,75758.42,0.0,0.99915,0.0,0.11243]
[1779872360407,67.53,75758.6,0.0,0.99915,0.0,0.11241]
[1779872365440,67.53,75758.98,0.0,0.99915,0.0,0.11236]
[1779872370476,67.53,75762.88,0.0,0.99916,0.0,0.11184]
[1779872375510,67.53,75763.35,0.0,0.99916,0.0,0.11134]
[1779872381552,67.53,75766.34,0.0,0.99916,0.0,0.11095]
[1779872386588,67.53,75766.57,0.0,0.99916,0.0,0.11092]
[1779872395652,67.53,75768.11,0.0,0.99917,0.0,0.11071]
[1779872400686,67.53,75772.02,0.0,0.99917,0.0,0.1102]
[1779872404713,67.53,75778.37,0.0,0.99918,0.0,0.10938]
[1779872409751,67.53,75780.2,0.0,0.99918,0.0,0.10914]
[1779872414788,67.53,75781.19,0.0,0.99918,0.0,0.10901]
[1779872419824,67.53,75780.77,0.0,0.99918,0.0,0.10906]
[1779872423851,67.53,75775.0,0.0,0.99917,0.0,0.10981]
[1779872428885,67.53,75774.04,0.0,0.99917,0.0,0.10994]
[1779872433924,67.53,75769.75,0.0,0.99917,0.0,0.11007]
[1779872438957,67.53,75769.09,0.0,0.99917,0.0,0.11015]
[1779872443992,67.53,75768.0,0.0,0.99917,0.0,0.1103]
[1779872449035,67.53,75766.45,0.0,0.99917,0.0,0.1105]
[1779872454070,67.53,75767.53,0.0,0.99917,0.0,0.11036]
[1779872459106,67.53,75766.11,0.0,0.99917,0.0,0.11055]
[1779872467067,67.53,75764.89,0.0,0.99917,0.0,0.11071]
[1779872477139,67.53,75764.68,0.0,0.99916,0.0,0.11073]
[1779872480260,67.53,75748.81,0.0,0.99915,0.0,0.11284]
[1779872481269,67.53,75744.57,0.0,0.99914,0.0,0.1134]
[1779872486302,67.53,75744.26,0.0,0.99914,0.0,0.11344]
[1779872492344,67.53,75742.41,0.0,0.99914,0.0,0.11325]
[1779872497378,67.53,75739.94,0.0,0.99914,0.0,0.11358]
[1779872500399,67.53,75729.33,0.0,0.99913,0.0,0.11502]
[1779872501407,67.53,75728.87,0.0,0.99913,0.0,0.11508]
[1779872506443,67.53,75727.1,0.0,0.99913,0.0,0.11532]
[1779872509470,67.53,75722.03,0.0,0.99912,0.0,0.11602]
[1779872510477,67.53,75713.3,0.0,0.99911,0.0,0.11722]
[1779872511491,67.53,75709.28,0.0,0.99911,0.0,0.11778]
[1779872516519,67.53,75705.92,0.0,0.9991,0.0,0.11824]
[1779872521555,67.53,75702.71,0.0,0.9991,0.0,0.11869]
[1779872526593,67.53,75705.18,0.0,0.9991,0.0,0.11835]
[1779872528608,67.53,75699.92,0.0,0.99909,0.0,0.11908]
[1779872533645,67.53,75700.21,0.0,0.9991,0.0,0.11904]
[1779872537672,67.53,75690.91,0.0,0.99908,0.0,0.12035]
[1779872538677,67.53,75689.57,0.0,0.99908,0.0,0.12054]
[1779872543712,67.53,75693.5,0.0,0.99909,0.0,0.11999]
[1779872548746,67.53,75691.94,0.0,0.99909,0.0,0.12021]
[1779872551768,67.53,75686.53,0.0,0.99908,0.0,0.12051]
[1779872555795,67.53,75679.99,0.0,0.99907,0.0,0.12144]
[1779872560836,67.53,75670.56,0.0,0.99906,0.0,0.1228]
[1779872561843,67.53,75647.99,0.0,0.99904,0.0,0.1261]
[1779872562853,67.53,75651.16,0.0,0.99904,0.0,0.12563]
[1779872567883,67.53,75649.68,0.0,0.99904,0.0,0.12585]
[1779872569897,67.53,75641.88,0.0,0.99903,0.0,0.127]
[1779872574931,67.53,75630.49,0.0,0.99901,0.0,0.12871]
[1779872575938,67.53,75628.91,0.0,0.99901,0.0,0.12895]
[1779872580974,67.53,75628.82,0.0,0.99901,0.0,0.12896]
[1779872583997,67.53,75639.58,0.0,0.99903,0.0,0.12735]
[1779872585003,67.53,75643.92,0.0,0.99903,0.0,0.1267]
[1779872590040,67.53,75644.67,0.0,0.99903,0.0,0.12659]
[1779872595076,67.53,75646.27,0.0,0.99903,0.0,0.12635]
[1779872596083,67.53,75640.82,0.0,0.99903,0.0,0.12716]
[1779872598096,67.53,75639.55,0.0,0.99903,0.0,0.12735]
[1779872603136,67.53,75636.66,0.0,0.99902,0.0,0.12778]
[1779872608171,67.53,75637.89,0.0,0.99902,0.0,0.1276]
[1779872612200,67.53,75632.78,0.0,0.99902,0.0,0.12788]
[1779872618242,67.53,75630.46,0.0,0.99902,0.0,0.12822]
[1779872622269,67.53,75636.42,0.0,0.99902,0.0,0.12733]
[1779872625290,67.53,75638.81,0.0,0.99903,0.0,0.12698]
[1779872630326,67.53,75639.76,0.0,0.99903,0.0,0.12683]
[1779872635362,67.53,75640.32,0.0,0.99903,0.0,0.12675]
[1779872640401,67.53,75645.04,0.0,0.99904,0.0,0.12605]
[1779872645435,67.53,75646.03,0.0,0.99904,0.0,0.1259]
[1779872650471,67.53,75646.01,0.0,0.99904,0.0,0.12591]
[1779872655507,67.53,75648.71,0.0,0.99904,0.0,0.12551]
[1779872660541,67.53,75652.6,0.0,0.99905,0.0,0.12494]
[1779872665576,67.53,75654.12,0.0,0.99905,0.0,0.12471]
[1779872670614,67.53,75651.08,0.0,0.99904,0.0,0.12516]
[1779872675645,67.53,75651.23,0.0,0.99905,0.0,0.12466]
[1779872680681,67.53,75650.16,0.0,0.99905,0.0,0.12482]
[1779872685716,67.53,75650.11,0.0,0.99905,0.0,0.12482]
[1779872690751,67.53,75650.06,0.0,0.99905,0.0,0.12483]
[1779872695786,67.53,75650.21,0.0,0.99905,0.0,0.12481]
[1779872700821,67.53,75653.12,0.0,0.99905,0.0,0.12438]
[1779872706862,67.53,75655.11,0.0,0.99905,0.0,0.12409]
[1779872711898,67.53,75656.96,0.0,0.99905,0.0,0.12382]
[1779872716932,67.53,75659.21,0.0,0.99906,0.0,0.1235]
[1779872721971,67.53,75658.62,0.0,0.99906,0.0,0.12358]
[1779872727014,67.53,75661.61,0.0,0.99906,0.0,0.12315]
[1779872730038,67.53,75667.61,0.0,0.99907,0.0,0.12228]
[1779872734065,67.53,75673.45,0.0,0.99908,0.0,0.12098]
[1779872739100,67.53,75675.27,0.0,0.99908,0.0,0.12072]
[1779872744160,67.53,75680.46,0.0,0.99909,0.0,0.11998]
[1779872745159,67.53,75686.23,0.0,0.99909,0.0,0.11917]
[1779872746166,67.53,75690.59,0.0,0.9991,0.0,0.11856]
[1779872751203,67.53,75693.45,0.0,0.9991,0.0,0.11816]
[1779872756237,67.53,75692.51,0.0,0.9991,0.0,0.11829]
[1779872762279,67.53,75692.04,0.0,0.9991,0.0,0.11835]
[1779872763292,67.53,75684.56,0.0,0.99909,0.0,0.1194]
[1779872764294,67.53,75682.53,0.0,0.99909,0.0,0.11969]
[1779872768323,67.53,75668.35,0.0,0.99907,0.0,0.12171]
[1779872769329,67.53,75667.36,0.0,0.99907,0.0,0.12185]
[1779872774363,67.53,75666.95,0.0,0.99907,0.0,0.12191]
[1779872779399,67.53,75654.93,0.0,0.99906,0.0,0.12364]
[1779872780405,67.53,75653.29,0.0,0.99905,0.0,0.12388]
[1779872785440,67.53,75653.46,0.0,0.99905,0.0,0.12386]
[1779872790477,67.53,75652.75,0.0,0.99905,0.0,0.12396]
[1779872795512,67.53,75656.1,0.0,0.99906,0.0,0.123]
[1779872800546,67.53,75647.43,0.0,0.99905,0.0,0.12426]
[1779872801554,67.53,75637.33,0.0,0.99904,0.0,0.12575]
[1779872802559,67.53,75641.05,0.0,0.99904,0.0,0.1252]
[1779872804573,67.53,75644.26,0.0,0.99905,0.0,0.12473]
[1779872809610,67.53,75642.78,0.0,0.99904,0.0,0.12494]
[1779872814647,67.53,75646.79,0.0,0.99905,0.0,0.12436]
[1779872819682,67.53,75646.86,0.0,0.99905,0.0,0.12435]
[1779872824723,67.53,75650.76,0.0,0.99905,0.0,0.12378]
[1779872828745,67.53,75643.64,0.0,0.99904,0.0,0.12482]
[1779872830760,67.53,75639.26,0.0,0.99904,0.0,0.12546]
[1779872835795,67.53,75636.25,0.0,0.99904,0.0,0.12591]
[1779872840831,67.53,75637.67,0.0,0.99904,0.0,0.1257]
[1779872845867,67.53,75640.24,0.0,0.99904,0.0,0.12532]
[1779872848891,67.53,75645.3,0.0,0.99905,0.0,0.12457]
[1779872853925,67.53,75648.6,0.0,0.99905,0.0,0.12362]
[1779872858960,67.53,75648.38,0.0,0.99905,0.0,0.12365]
[1779872863995,67.53,75650.14,0.0,0.99906,0.0,0.12339]
[1779872869030,67.53,75650.44,0.0,0.99906,0.0,0.12335]
[1779872874063,67.53,75652.31,0.0,0.99906,0.0,0.12308]
[1779872879100,67.53,75658.22,0.0,0.99907,0.0,0.12222]
[1779872884135,67.53,75658.19,0.0,0.99907,0.0,0.12223]
[1779872889172,67.53,75657.52,0.0,0.99907,0.0,0.12232]
[1779872894207,67.53,75655.69,0.0,0.99906,0.0,0.12259]
[1779872899243,67.53,75655.77,0.0,0.99906,0.0,0.12258]
[1779872904279,67.53,75662.59,0.0,0.99907,0.0,0.1216]
[1779872905287,67.53,75668.56,0.0,0.99908,0.0,0.12074]
[1779872907299,67.53,75676.37,0.0,0.99909,0.0,0.11963]
[1779872910209,67.53,75679.01,0.0,0.99909,0.0,0.11926]
[1779872915356,67.53,75682.2,0.0,0.9991,0.0,0.11835]
[1779872920393,67.53,75683.76,0.0,0.9991,0.0,0.11814]
[1779872923412,67.53,75689.44,0.0,0.99911,0.0,0.11734]
[1779872928447,67.53,75689.3,0.0,0.99911,0.0,0.11736]
[1779872933483,67.53,75689.62,0.0,0.99911,0.0,0.11732]
[1779872938518,67.53,75691.17,0.0,0.99911,0.0,0.1171]
[1779872943553,67.53,75691.45,0.0,0.99911,0.0,0.11707]
[1779872948587,67.53,75691.81,0.0,0.99911,0.0,0.11702]
[1779872953623,67.53,75691.71,0.0,0.99911,0.0,0.11703]
[1779872954630,67.53,75676.67,0.0,0.99909,0.0,0.11913]
[1779872955637,67.53,75673.1,0.0,0.99909,0.0,0.11963]
[1779872958658,67.53,75672.68,0.0,0.99909,0.0,0.11969]
[1779872964701,67.53,75673.26,0.0,0.99909,0.0,0.11961]
[1779872966715,67.53,75679.34,0.0,0.99909,0.0,0.11875]
[1779872970629,67.53,75687.44,0.0,0.9991,0.0,0.11762]
[1779872971749,67.53,75687.25,0.0,0.99911,0.0,0.11719]
[1779872976785,67.53,75687.2,0.0,0.99911,0.0,0.1172]
[1779872981819,67.53,75688.28,0.0,0.99911,0.0,0.11705]
[1779872987861,67.53,75689.13,0.0,0.99911,0.0,0.11693]
[1779872992898,67.53,75698.41,0.0,0.99912,0.0,0.11565]
[1779872997942,67.53,75697.8,0.0,0.99912,0.0,0.11574]
[1779873001960,67.53,75689.38,0.0,0.99911,0.0,0.1169]
[1779873002967,67.53,75690.5,0.0,0.99911,0.0,0.11674]
[1779873009012,67.53,75688.06,0.0,0.99911,0.0,0.11708]
[1779873014056,67.53,75686.59,0.0,0.99911,0.0,0.11728]
[1779873017067,67.53,75692.13,0.0,0.99911,0.0,0.11652]
[1779873022102,67.53,75691.48,0.0,0.99911,0.0,0.11661]
[1779873027138,67.53,75690.45,0.0,0.99911,0.0,0.11675]
[1779873032183,67.53,75686.42,0.0,0.99911,0.0,0.11685]
[1779873038224,67.53,75687.1,0.0,0.99911,0.0,0.11676]
[1779873043265,67.53,75688.64,0.0,0.99911,0.0,0.11655]
[1779873049305,67.53,75688.53,0.0,0.99911,0.0,0.11656]
[1779873052326,67.53,75678.78,0.0,0.9991,0.0,0.11791]
[1779873053334,67.53,75675.98,0.0,0.9991,0.0,0.11831]
[1779873058369,67.53,75679.46,0.0,0.9991,0.0,0.11782]
[1779873063404,67.53,75679.22,0.0,0.9991,0.0,0.11785]
[1779873068439,67.53,75683.78,0.0,0.99911,0.0,0.11722]
[1779873071470,67.53,75678.4,0.0,0.9991,0.0,0.11797]
[1779873072476,67.53,75671.03,0.0,0.99909,0.0,0.119]
[1779873073485,67.53,75663.87,0.0,0.99908,0.0,0.12001]
[1779873074491,67.53,75662.94,0.0,0.99908,0.0,0.12014]
[1779873079527,67.53,75663.61,0.0,0.99908,0.0,0.12005]
[1779873084560,67.53,75657.37,0.0,0.99908,0.0,0.12094]
[1779873089596,67.53,75655.49,0.0,0.99907,0.0,0.12121]
[1779873093624,67.53,75661.04,0.0,0.99908,0.0,0.11995]
[1779873098659,67.53,75665.52,0.0,0.99909,0.0,0.11932]
[1779873103694,67.53,75660.16,0.0,0.99908,0.0,0.12007]
[1779873108728,67.53,75659.35,0.0,0.99908,0.0,0.12019]
[1779873113764,67.53,75661.97,0.0,0.99908,0.0,0.11982]
[1779873118798,67.53,75657.71,0.0,0.99908,0.0,0.12042]
[1779873123833,67.53,75657.69,0.0,0.99908,0.0,0.12042]
[1779873128869,67.53,75660.26,0.0,0.99908,0.0,0.12006]
[1779873133904,67.53,75660.53,0.0,0.99908,0.0,0.12002]
[1779873140953,67.53,75665.34,0.0,0.99909,0.0,0.11934]
[1779873145988,67.53,75666.89,0.0,0.99909,0.0,0.11912]
[1779873151023,67.53,75668.33,0.0,0.9991,0.0,0.11846]
[1779873156060,67.53,75668.79,0.0,0.9991,0.0,0.11839]
[1779873161095,67.53,75668.69,0.0,0.9991,0.0,0.11841]
[1779873167138,67.53,75671.26,0.0,0.9991,0.0,0.11805]
[1779873172173,67.53,75668.46,0.0,0.9991,0.0,0.11844]
[1779873177209,67.53,75667.23,0.0,0.99909,0.0,0.11861]
[1779873181249,67.53,75655.87,0.0,0.99908,0.0,0.12022]
[1779873182257,67.53,75648.9,0.0,0.99907,0.0,0.12121]
[1779873183263,67.53,75647.59,0.0,0.99907,0.0,0.1214]
[1779873188303,67.53,75643.99,0.0,0.99907,0.0,0.12192]
[1779873193332,67.53,75647.74,0.0,0.99907,0.0,0.12138]
[1779873198372,67.53,75647.71,0.0,0.99907,0.0,0.12138]
[1779873203403,67.53,75645.47,0.0,0.99907,0.0,0.1217]
[1779873208438,67.53,75644.06,0.0,0.99907,0.0,0.12191]
[1779873213472,67.53,75643.38,0.0,0.99907,0.0,0.12153]
[1779873218507,67.53,75643.34,0.0,0.99907,0.0,0.12154]
[1779873223542,67.53,75647.76,0.0,0.99907,0.0,0.12091]
[1779873228578,67.53,75647.3,0.0,0.99907,0.0,0.12097]
[1779873233613,67.53,75645.65,0.0,0.99907,0.0,0.12121]
[1779873241671,67.53,75644.29,0.0,0.99907,0.0,0.1214]
[1779873246706,67.53,75646.47,0.0,0.99907,0.0,0.12109]
[1779873251741,67.53,75646.75,0.0,0.99907,0.0,0.12105]
[1779873256775,67.53,75644.74,0.0,0.99907,0.0,0.12134]
[1779873261812,67.53,75646.18,0.0,0.99907,0.0,0.12113]
[1779873266846,67.53,75644.93,0.0,0.99907,0.0,0.12131]
[1779873271881,67.53,75642.78,0.0,0.99907,0.0,0.12115]
[1779873276916,67.53,75643.26,0.0,0.99907,0.0,0.12108]
[1779873281951,67.53,75643.12,0.0,0.99907,0.0,0.1211]
[1779873289001,67.53,75645.38,0.0,0.99908,0.0,0.12078]
[1779873294035,67.53,75643.44,0.0,0.99907,0.0,0.12106]
[1779873299071,67.53,75643.05,0.0,0.99907,0.0,0.12111]
[1779873304105,67.53,75643.9,0.0,0.99907,0.0,0.12099]
[1779873310147,67.53,75641.73,0.0,0.99907,0.0,0.1213]
[1779873315184,67.53,75640.58,0.0,0.99907,0.0,0.12147]
[1779873320219,67.53,75639.87,0.0,0.99907,0.0,0.12157]
[1779873325252,67.53,75636.16,0.0,0.99906,0.0,0.1221]
[1779873330287,67.53,75640.19,0.0,0.99907,0.0,0.12152]
[1779873335323,67.53,75639.77,0.0,0.99907,0.0,0.12111]
[1779873340358,67.53,75636.98,0.0,0.99907,0.0,0.12151]
[1779873345399,67.53,75636.62,0.0,0.99907,0.0,0.12156]
[1779873350429,67.53,75632.27,0.0,0.99906,0.0,0.12219]
[1779873355463,67.53,75636.06,0.0,0.99907,0.0,0.12164]
[1779873360498,67.53,75635.82,0.0,0.99907,0.0,0.12168]
[1779873365533,67.53,75632.25,0.0,0.99906,0.0,0.12219]
[1779873370570,67.53,75627.1,0.0,0.99906,0.0,0.12294]
[1779873371583,67.53,75616.65,0.0,0.99904,0.0,0.12447]
[1779873373596,67.53,75605.12,0.0,0.99903,0.0,0.12617]
[1779873375612,67.53,75602.51,0.0,0.99903,0.0,0.12656]
[1779873380642,67.53,75597.44,0.0,0.99902,0.0,0.12732]
[1779873384670,67.53,75602.62,0.0,0.99903,0.0,0.12654]
[1779873389705,67.53,75602.67,0.0,0.99903,0.0,0.12653]
[1779873394740,67.53,75602.43,0.0,0.99903,0.0,0.12608]
[1779873400785,67.53,75603.0,0.0,0.99903,0.0,0.126]
[1779873404810,67.53,75610.81,0.0,0.99904,0.0,0.12484]
[1779873406824,67.53,75617.44,0.0,0.99905,0.0,0.12387]
[1779873411859,67.53,75620.71,0.0,0.99905,0.0,0.12339]
[1779873419916,67.53,75621.47,0.0,0.99905,0.0,0.12328]
[1779873424954,67.53,75621.02,0.0,0.99905,0.0,0.12335]
[1779873431033,67.53,75618.96,0.0,0.99905,0.0,0.12365]
[1779873436067,67.53,75617.48,0.0,0.99905,0.0,0.12386]
[1779873441104,67.53,75617.73,0.0,0.99905,0.0,0.12383]
[1779873446137,67.53,75619.13,0.0,0.99905,0.0,0.12362]
[1779873451172,67.53,75620.06,0.0,0.99906,0.0,0.12301]
[1779873456211,67.53,75615.27,0.0,0.99905,0.0,0.12371]
[1779873462252,67.53,75613.03,0.0,0.99905,0.0,0.12404]
[1779873467287,67.53,75618.54,0.0,0.99905,0.0,0.12323]
[1779873472321,67.53,75617.99,0.0,0.99905,0.0,0.12331]
[1779873477357,67.53,75617.48,0.0,0.99905,0.0,0.12339]
[1779873480377,67.53,75609.88,0.0,0.99904,0.0,0.1245]
[1779873482393,67.53,75608.27,0.0,0.99904,0.0,0.12474]
[1779873487429,67.53,75606.9,0.0,0.99904,0.0,0.12494]
[1779873489444,67.53,75599.42,0.0,0.99903,0.0,0.12605]
[1779873491457,67.53,75598.33,0.0,0.99903,0.0,0.12621]
[1779873496491,67.53,75598.16,0.0,0.99903,0.0,0.12623]
[1779873498506,67.53,75603.23,0.0,0.99903,0.0,0.12548]
[1779873503540,67.53,75603.01,0.0,0.99903,0.0,0.12551]
[1779873505555,67.53,75609.76,0.0,0.99904,0.0,0.12452]
[1779873511597,67.53,75610.27,0.0,0.99905,0.0,0.12396]
[1779873516634,67.53,75611.18,0.0,0.99905,0.0,0.12383]
[1779873521670,67.53,75610.91,0.0,0.99905,0.0,0.12387]
[1779873526704,67.53,75616.03,0.0,0.99905,0.0,0.12312]
[1779873531739,67.53,75615.52,0.0,0.99905,0.0,0.12319]
[1779873536774,67.53,75615.1,0.0,0.99905,0.0,0.12326]
[1779873541809,67.53,75616.09,0.0,0.99905,0.0,0.12311]
[1779873546844,67.53,75615.62,0.0,0.99905,0.0,0.12318]
[1779873551884,67.53,75615.16,0.0,0.99905,0.0,0.12325]
[1779873557924,67.53,75614.53,0.0,0.99905,0.0,0.12334]
[1779873564811,67.53,75614.64,0.0,0.99905,0.0,0.12332]
[1779873570010,67.53,75615.47,0.0,0.99905,0.0,0.1232]
[1779873575044,67.53,75614.62,0.0,0.99906,0.0,0.12285]
[1779873580078,67.53,75614.17,0.0,0.99906,0.0,0.12291]
[1779873585113,67.53,75614.71,0.0,0.99906,0.0,0.12284]
[1779873592161,67.53,75614.54,0.0,0.99906,0.0,0.12286]
[1779873597197,67.53,75615.04,0.0,0.99906,0.0,0.12279]
[1779873602233,67.53,75615.18,0.0,0.99906,0.0,0.12277]
[1779873607267,67.53,75618.65,0.0,0.99906,0.0,0.12226]
[1779873612302,67.53,75618.52,0.0,0.99906,0.0,0.12228]
[1779873615327,67.53,75624.9,0.0,0.99907,0.0,0.12136]
[1779873616338,67.53,75626.5,0.0,0.99907,0.0,0.12113]
[1779873618345,67.53,75630.58,0.0,0.99908,0.0,0.12055]
[1779873621366,67.53,75635.66,0.0,0.99908,0.0,0.11982]
[1779873626400,67.53,75640.23,0.0,0.99909,0.0,0.11918]
[1779873631436,67.53,75641.88,0.0,0.99909,0.0,0.11848]
[1779873634457,67.53,75647.08,0.0,0.9991,0.0,0.11775]
[1779873636472,67.53,75650.06,0.0,0.9991,0.0,0.11733]
[1779873638485,67.53,75657.04,0.0,0.99911,0.0,0.11636]
[1779873639492,67.53,75657.98,0.0,0.99911,0.0,0.11623]
[1779873644528,67.53,75659.42,0.0,0.99911,0.0,0.11604]
[1779873649567,67.53,75662.89,0.0,0.99912,0.0,0.11556]
[1779873655609,67.53,75666.35,0.0,0.99912,0.0,0.11508]
[1779873660645,67.53,75673.07,0.0,0.99913,0.0,0.11416]
[1779873662659,67.53,75678.3,0.0,0.99913,0.0,0.11346]
[1779873665680,67.53,75673.5,0.0,0.99913,0.0,0.11411]
[1779873670717,67.53,75676.08,0.0,0.99913,0.0,0.11376]
[1779873677766,67.53,75678.25,0.0,0.99913,0.0,0.11346]
[1779873682802,67.53,75681.88,0.0,0.99914,0.0,0.11297]
[1779873686829,67.53,75687.95,0.0,0.99915,0.0,0.11216]
[1779873690856,67.53,75694.47,0.0,0.99915,0.0,0.11129]
[1779873695893,67.53,75695.97,0.0,0.99916,0.0,0.11065]
[1779873700927,67.53,75692.32,0.0,0.99915,0.0,0.11113]
[1779873705962,67.53,75693.8,0.0,0.99916,0.0,0.11094]
[1779873710997,67.53,75687.47,0.0,0.99915,0.0,0.11178]
[1779873716039,67.53,75687.15,0.0,0.99915,0.0,0.11182]
[1779873721073,67.53,75685.47,0.0,0.99915,0.0,0.11205]
[1779873726107,67.53,75692.77,0.0,0.99915,0.0,0.11107]
[1779873727113,67.53,75698.11,0.0,0.99916,0.0,0.11037]
[1779873730137,67.53,75697.78,0.0,0.99916,0.0,0.11041]
[1779873733156,67.53,75703.24,0.0,0.99917,0.0,0.10969]
[1779873739199,67.53,75700.95,0.0,0.99916,0.0,0.10999]
[1779873744233,67.53,75698.22,0.0,0.99916,0.0,0.11035]
[1779873749269,67.53,75697.61,0.0,0.99916,0.0,0.11043]
[1779873756317,67.53,75697.81,0.0,0.99916,0.0,0.10997]
[1779873761353,67.53,75698.18,0.0,0.99916,0.0,0.10992]
[1779873768403,67.53,75697.72,0.0,0.99916,0.0,0.10998]
[1779873774445,67.53,75696.87,0.0,0.99916,0.0,0.11009]
[1779873781495,67.53,75696.95,0.0,0.99916,0.0,0.11008]
[1779873788543,67.53,75696.19,0.0,0.99916,0.0,0.11018]
[1779873794591,67.53,75694.95,0.0,0.99916,0.0,0.11035]
[1779873801642,67.53,75694.99,0.0,0.99916,0.0,0.11034]
[1779873806675,67.53,75694.87,0.0,0.99916,0.0,0.11036]
[1779873811711,67.53,75694.55,0.0,0.99916,0.0,0.10996]
[1779873816745,67.53,75694.22,0.0,0.99916,0.0,0.11]
[1779873822787,67.53,75693.82,0.0,0.99916,0.0,0.11006]
[1779873827826,67.53,75700.56,0.0,0.99917,0.0,0.10917]
[1779873828831,67.53,75717.97,0.0,0.99919,0.0,0.10692]
[1779873830845,67.53,75710.22,0.0,0.99918,0.0,0.10792]
[1779873834876,67.53,75715.34,0.0,0.99919,0.0,0.10725]
[1779873835882,67.53,75727.42,0.0,0.9992,0.0,0.10571]
[1779873840918,67.53,75731.37,0.0,0.9992,0.0,0.10521]
[1779873845952,67.53,75738.04,0.0,0.99921,0.0,0.10437]
[1779873850987,67.53,75737.27,0.0,0.99921,0.0,0.10447]
[1779873856983,67.53,75735.9,0.0,0.99921,0.0,0.10464]
[1779873862065,67.53,75735.9,0.0,0.99921,0.0,0.10464]
[1779873867099,67.53,75735.12,0.0,0.99921,0.0,0.10474]
[1779873874148,67.53,75738.14,0.0,0.99921,0.0,0.10394]
[1779873876163,67.53,75744.17,0.0,0.99922,0.0,0.10319]
[1779873881202,67.53,75744.56,0.0,0.99922,0.0,0.10314]
[1779873886233,67.53,75745.13,0.0,0.99922,0.0,0.10307]
[1779873891268,67.53,75744.37,0.0,0.99922,0.0,0.10316]
[1779873896303,67.53,75744.32,0.0,0.99922,0.0,0.10317]
[1779873901338,67.53,75744.77,0.0,0.99922,0.0,0.10311]
[1779873905365,67.53,75738.28,0.0,0.99921,0.0,0.10392]
[1779873910402,67.53,75738.87,0.0,0.99921,0.0,0.10385]
[1779873915438,67.53,75743.25,0.0,0.99922,0.0,0.1033]
[1779873920473,67.53,75742.45,0.0,0.99922,0.0,0.1034]
[1779873925510,67.53,75752.57,0.0,0.99923,0.0,0.10215]
[1779873926517,67.53,75756.13,0.0,0.99923,0.0,0.10171]
[1779873931552,67.53,75756.07,0.0,0.99923,0.0,0.10131]
[1779873936588,67.53,75755.93,0.0,0.99923,0.0,0.10132]
[1779873941623,67.53,75755.98,0.0,0.99923,0.0,0.10132]
[1779873946658,67.53,75750.7,0.0,0.99923,0.0,0.10197]
[1779873951693,67.53,75749.9,0.0,0.99923,0.0,0.10206]
[1779873957689,67.53,75754.63,0.0,0.99923,0.0,0.10148]
[1779873962774,67.53,75754.12,0.0,0.99923,0.0,0.10155]
[1779873964783,67.53,75748.34,0.0,0.99923,0.0,0.10226]
[1779873969818,67.53,75746.11,0.0,0.99922,0.0,0.10253]
[1779873974853,67.53,75746.64,0.0,0.99922,0.0,0.10247]
[1779873979889,67.53,75748.7,0.0,0.99923,0.0,0.10221]
[1779873984924,67.53,75743.56,0.0,0.99922,0.0,0.10285]
[1779873989959,67.53,75742.92,0.0,0.99922,0.0,0.10293]
[1779873996001,67.53,75743.14,0.0,0.99922,0.0,0.10249]
[1779874001036,67.53,75744.98,0.0,0.99923,0.0,0.10226]
[1779874008044,67.53,75745.52,0.0,0.99923,0.0,0.10219]
[1779874015133,67.53,75748.21,0.0,0.99923,0.0,0.10186]
[1779874020170,67.53,75749.94,0.0,0.99923,0.0,0.10165]
[1779874025203,67.53,75752.44,0.0,0.99923,0.0,0.10134]
[1779874027217,67.53,75759.26,0.0,0.99924,0.0,0.10051]
[1779874030238,67.53,75753.23,0.0,0.99923,0.0,0.10125]
[1779874035274,67.53,75754.06,0.0,0.99924,0.0,0.10114]
[1779874042323,67.53,75751.63,0.0,0.99923,0.0,0.10144]
[1779874048366,67.53,75752.03,0.0,0.99923,0.0,0.10139]
[1779874053401,67.53,75752.13,0.0,0.99924,0.0,0.10097]
[1779874058436,67.53,75753.18,0.0,0.99924,0.0,0.10084]
[1779874063471,67.53,75754.28,0.0,0.99924,0.0,0.10071]
[1779874069512,67.53,75753.02,0.0,0.99924,0.0,0.10086]
[1779874074549,67.53,75753.6,0.0,0.99924,0.0,0.10079]
[1779874081597,67.53,75751.43,0.0,0.99924,0.0,0.10106]
[1779874086641,67.53,75748.95,0.0,0.99923,0.0,0.10136]
[1779874091674,67.53,75749.34,0.0,0.99923,0.0,0.10131]
[1779874096712,67.53,75753.25,0.0,0.99924,0.0,0.10083]
[1779874101745,67.53,75755.68,0.0,0.99924,0.0,0.10054]
[1779874104771,67.53,75732.37,0.0,0.99922,0.0,0.10341]
[1779874105775,67.53,75723.19,0.0,0.99921,0.0,0.10456]
[1779874107788,67.53,75720.89,0.0,0.9992,0.0,0.10485]
[1779874110808,67.53,75714.39,0.0,0.9992,0.0,0.10567]
[1779874115855,67.53,75710.49,0.0,0.9992,0.0,0.10574]
[1779874116861,67.53,75715.84,0.0,0.9992,0.0,0.10507]
[1779874117870,67.53,75717.49,0.0,0.9992,0.0,0.10486]
[1779874122904,67.53,75714.8,0.0,0.9992,0.0,0.1052]
[1779874127941,67.53,75712.28,0.0,0.9992,0.0,0.10552]
[1779874132975,67.53,75714.14,0.0,0.9992,0.0,0.10528]
[1779874134989,67.53,75708.49,0.0,0.99919,0.0,0.106]
[1779874137002,67.53,75705.98,0.0,0.99919,0.0,0.10632]
[1779874142040,67.53,75705.81,0.0,0.99919,0.0,0.10634]
[1779874147079,67.53,75705.22,0.0,0.99919,0.0,0.10642]
[1779874152109,67.53,75704.03,0.0,0.99919,0.0,0.10657]
[1779874157146,67.53,75699.0,0.0,0.99918,0.0,0.10722]
[1779874164195,67.53,75698.24,0.0,0.99918,0.0,0.10731]
[1779874169230,67.53,75698.4,0.0,0.99918,0.0,0.10729]
[1779874174265,67.53,75698.81,0.0,0.99919,0.0,0.10681]
[1779874179302,67.53,75698.63,0.0,0.99919,0.0,0.10684]
[1779874184336,67.53,75699.2,0.0,0.99919,0.0,0.10676]
[1779874189372,67.53,75702.01,0.0,0.99919,0.0,0.1064]
[1779874194407,67.53,75704.2,0.0,0.99919,0.0,0.10612]
[1779874199442,67.53,75704.71,0.0,0.99919,0.0,0.10606]
[1779874204477,67.53,75707.97,0.0,0.9992,0.0,0.10564]
[1779874206491,67.53,75710.85,0.0,0.9992,0.0,0.10528]
[1779874211526,67.53,75712.96,0.0,0.9992,0.0,0.10501]
[1779874216561,67.53,75712.45,0.0,0.9992,0.0,0.10507]
[1779874221596,67.53,75712.0,0.0,0.9992,0.0,0.10513]
[1779874225624,67.53,75706.6,0.0,0.9992,0.0,0.10582]
[1779874230659,67.53,75707.99,0.0,0.9992,0.0,0.10564]
[1779874232673,67.53,75711.46,0.0,0.9992,0.0,0.10478]
[1779874237708,67.53,75713.18,0.0,0.99921,0.0,0.10456]
[1779874242743,67.53,75713.33,0.0,0.99921,0.0,0.10454]
[1779874247778,67.53,75710.29,0.0,0.9992,0.0,0.10492]
[1779874252814,67.53,75710.1,0.0,0.9992,0.0,0.10495]
[1779874254828,67.53,75704.26,0.0,0.9992,0.0,0.10569]
[1779874259800,67.53,75699.84,0.0,0.99919,0.0,0.10625]
[1779874264899,67.53,75699.62,0.0,0.99919,0.0,0.10628]
[1779874269935,67.53,75696.36,0.0,0.99919,0.0,0.1067]
[1779874273962,67.53,75702.4,0.0,0.99919,0.0,0.10593]
[1779874278998,67.53,75702.41,0.0,0.99919,0.0,0.10592]
[1779874287055,67.53,75701.49,0.0,0.99919,0.0,0.10604]
[1779874292089,67.53,75700.53,0.0,0.9992,0.0,0.10574]
[1779874298132,67.53,75698.94,0.0,0.99919,0.0,0.10594]
[1779874303166,67.53,75697.17,0.0,0.99919,0.0,0.10617]
[1779874308202,67.53,75695.76,0.0,0.99919,0.0,0.10635]
[1779874313236,67.53,75694.86,0.0,0.99919,0.0,0.10646]
[1779874320220,67.53,75697.39,0.0,0.99919,0.0,0.10614]
[1779874325322,67.53,75695.46,0.0,0.99919,0.0,0.10639]
[1779874330356,67.53,75695.38,0.0,0.99919,0.0,0.1064]
[1779874334384,67.53,75701.78,0.0,0.9992,0.0,0.10558]
[1779874338413,67.53,75709.18,0.0,0.9992,0.0,0.10464]
[1779874342440,67.53,75717.78,0.0,0.99921,0.0,0.10356]
[1779874347476,67.53,75726.15,0.0,0.99922,0.0,0.10252]
[1779874352511,67.53,75728.01,0.0,0.99923,0.0,0.10188]
[1779874357547,67.53,75732.03,0.0,0.99923,0.0,0.10138]
[1779874362581,67.53,75736.32,0.0,0.99924,0.0,0.10086]
[1779874367619,67.53,75738.95,0.0,0.99924,0.0,0.10054]
[1779874372653,67.53,75740.67,0.0,0.99924,0.0,0.10033]
[1779874377689,67.53,75741.0,0.0,0.99924,0.0,0.10029]
[1779874382724,67.53,75741.26,0.0,0.99924,0.0,0.10026]
[1779874387759,67.53,75745.08,0.0,0.99924,0.0,0.09979]
[1779874392793,67.53,75742.67,0.0,0.99924,0.0,0.10008]
[1779874397828,67.53,75744.1,0.0,0.99924,0.0,0.09991]
[1779874406892,67.53,75744.07,0.0,0.99924,0.0,0.09991]
[1779874413940,67.53,75742.72,0.0,0.99924,0.0,0.09967]
[1779874418975,67.53,75743.0,0.0,0.99925,0.0,0.09964]
[1779874424012,67.53,75743.78,0.0,0.99925,0.0,0.09954]
[1779874430055,67.53,75745.29,0.0,0.99925,0.0,0.09936]
[1779874435093,67.53,75748.7,0.0,0.99925,0.0,0.09895]
[1779874440129,67.53,75749.47,0.0,0.99925,0.0,0.09886]
[1779874442142,67.53,75755.3,0.0,0.99926,0.0,0.09816]
[1779874448185,67.53,75757.83,0.0,0.99926,0.0,0.09786]
[1779874453219,67.53,75763.14,0.0,0.99927,0.0,0.09723]
[1779874455234,67.53,75769.23,0.0,0.99927,0.0,0.09651]
[1779874458258,67.53,75773.91,0.0,0.99928,0.0,0.09597]
[1779874463294,67.53,75774.69,0.0,0.99928,0.0,0.09588]
[1779874468329,67.53,75779.1,0.0,0.99928,0.0,0.09536]
[1779874471350,67.53,75771.99,0.0,0.99928,0.0,0.0958]
[1779874476386,67.53,75773.74,0.0,0.99928,0.0,0.09559]
[1779874477393,67.53,75765.56,0.0,0.99927,0.0,0.09655]
[1779874478398,67.53,75763.09,0.0,0.99927,0.0,0.09684]
[1779874483433,67.53,75763.7,0.0,0.99927,0.0,0.09677]
[1779874488469,67.53,75761.6,0.0,0.99927,0.0,0.09702]
[1779874490484,67.53,75755.61,0.0,0.99926,0.0,0.09772]
[1779874496526,67.53,75755.24,0.0,0.99926,0.0,0.09777]
[1779874501562,67.53,75754.11,0.0,0.99926,0.0,0.0979]
[1779874506597,67.53,75754.24,0.0,0.99926,0.0,0.09789]
[1779874511631,67.53,75753.29,0.0,0.99926,0.0,0.098]
[1779874516666,67.53,75752.58,0.0,0.99926,0.0,0.09809]
[1779874521701,67.53,75755.1,0.0,0.99926,0.0,0.09779]
[1779874527745,67.53,75756.61,0.0,0.99926,0.0,0.09761]
[1779874533788,67.53,75755.62,0.0,0.99926,0.0,0.09732]
[1779874535800,67.53,75763.38,0.0,0.99927,0.0,0.09641]
[1779874537815,67.53,75762.53,0.0,0.99927,0.0,0.09651]
[1779874542850,67.53,75762.87,0.0,0.99927,0.0,0.09647]
[1779874547885,67.53,75762.29,0.0,0.99927,0.0,0.09654]
[1779874549898,67.53,75770.08,0.0,0.99928,0.0,0.09563]
[1779874550906,67.53,75768.96,0.0,0.99928,0.0,0.09576]
[1779874553932,67.53,75775.52,0.0,0.99928,0.0,0.09499]
[1779874554937,67.53,75777.03,0.0,0.99928,0.0,0.09482]
[1779874557958,67.53,75782.06,0.0,0.99929,0.0,0.09424]
[1779874558966,67.53,75788.61,0.0,0.9993,0.0,0.09349]
[1779874559971,67.53,75788.9,0.0,0.9993,0.0,0.09346]
[1779874560979,67.53,75794.2,0.0,0.9993,0.0,0.09285]
[1779874563000,67.53,75801.26,0.0,0.99931,0.0,0.09206]
[1779874568035,67.53,75806.68,0.0,0.99931,0.0,0.09145]
[1779874573070,67.53,75808.49,0.0,0.99931,0.0,0.09125]
[1779874580118,67.53,75811.24,0.0,0.99932,0.0,0.09094]
[1779874584147,67.53,75804.0,0.0,0.99931,0.0,0.09175]
[1779874589182,67.53,75804.75,0.0,0.99931,0.0,0.09167]
[1779874594216,67.53,75797.36,0.0,0.99931,0.0,0.09212]
[1779874599251,67.53,75799.71,0.0,0.99931,0.0,0.09185]
[1779874603279,67.53,75805.82,0.0,0.99931,0.0,0.09117]
[1779874608319,67.53,75809.29,0.0,0.99932,0.0,0.09078]
[1779874610332,67.53,75815.91,0.0,0.99932,0.0,0.09005]
[1779874611339,67.53,75818.2,0.0,0.99933,0.0,0.0898]
[1779874616374,67.53,75816.52,0.0,0.99932,0.0,0.08998]
[1779874622361,67.53,75817.71,0.0,0.99933,0.0,0.08985]
[1779874623425,67.53,75824.11,0.0,0.99933,0.0,0.08915]
[1779874624434,67.53,75823.48,0.0,0.99933,0.0,0.08922]
[1779874629467,67.53,75822.7,0.0,0.99933,0.0,0.0893]
[1779874634502,67.53,75822.35,0.0,0.99933,0.0,0.08934]
[1779874639538,67.53,75821.81,0.0,0.99933,0.0,0.0894]
[1779874644572,67.53,75822.72,0.0,0.99933,0.0,0.0893]
[1779874649608,67.53,75822.56,0.0,0.99933,0.0,0.08932]
[1779874652628,67.53,75817.13,0.0,0.99933,0.0,0.08954]
[1779874659678,67.53,75815.75,0.0,0.99933,0.0,0.08969]
[1779874663706,67.53,75809.19,0.0,0.99932,0.0,0.09042]
[1779874672713,67.53,75808.14,0.0,0.99932,0.0,0.09053]
[1779874674783,67.53,75802.01,0.0,0.99931,0.0,0.09121]
[1779874679817,67.53,75799.88,0.0,0.99931,0.0,0.09145]
[1779874684853,67.53,75799.86,0.0,0.99931,0.0,0.09145]
[1779874687874,67.53,75805.52,0.0,0.99932,0.0,0.09082]
[1779874692908,67.53,75809.68,0.0,0.99932,0.0,0.09036]
[1779874697944,67.53,75817.07,0.0,0.99933,0.0,0.08955]
[1779874701976,67.53,75822.38,0.0,0.99933,0.0,0.08896]
[1779874707007,67.53,75824.87,0.0,0.99933,0.0,0.08869]
[1779874710033,67.53,75841.45,0.0,0.99935,0.0,0.08691]
[1779874711036,67.53,75844.36,0.0,0.99935,0.0,0.08623]
[1779874716084,67.53,75845.45,0.0,0.99936,0.0,0.08612]
[1779874719112,67.53,75849.38,0.0,0.99936,0.0,0.0857]
[1779874721126,67.53,75856.51,0.0,0.99936,0.0,0.08495]
[1779874723140,67.53,75858.72,0.0,0.99937,0.0,0.08472]
[1779874728175,67.53,75859.31,0.0,0.99937,0.0,0.08466]
[1779874733210,67.53,75861.35,0.0,0.99937,0.0,0.08445]
[1779874738245,67.53,75865.22,0.0,0.99937,0.0,0.08404]
[1779874743286,67.53,75864.59,0.0,0.99937,0.0,0.08411]
[1779874748317,67.53,75865.82,0.0,0.99937,0.0,0.08398]
[1779874753352,67.53,75862.13,0.0,0.99937,0.0,0.08437]
[1779874758387,67.53,75860.98,0.0,0.99937,0.0,0.08449]
[1779874763423,67.53,75860.21,0.0,0.99937,0.0,0.08457]
[1779874765438,67.53,75858.9,0.0,0.99937,0.0,0.0847]
[1779874769465,67.53,75864.6,0.0,0.99937,0.0,0.08411]
[1779874771478,67.53,75865.83,0.0,0.99938,0.0,0.08363]
[1779874776514,67.53,75866.41,0.0,0.99938,0.0,0.08357]
[1779874781551,67.53,75862.76,0.0,0.99937,0.0,0.08395]
[1779874786589,67.53,75860.82,0.0,0.99937,0.0,0.08415]
[1779874791627,67.53,75858.47,0.0,0.99937,0.0,0.08439]
[1779874796664,67.53,75858.47,0.0,0.99937,0.0,0.08439]
[1779874802703,67.53,75857.27,0.0,0.99937,0.0,0.08452]
[1779874807737,67.53,75854.46,0.0,0.99937,0.0,0.08481]
[1779874812773,67.53,75851.24,0.0,0.99936,0.0,0.08515]
[1779874817812,67.53,75850.6,0.0,0.99936,0.0,0.08521]
[1779874823771,67.53,75851.15,0.0,0.99936,0.0,0.08516]
[1779874829892,67.53,75850.51,0.0,0.99936,0.0,0.08522]
[1779874834926,67.53,75849.03,0.0,0.99936,0.0,0.08502]
[1779874839963,67.53,75850.61,0.0,0.99937,0.0,0.08486]
[1779874844999,67.53,75850.61,0.0,0.99937,0.0,0.08486]
[1779874853054,67.53,75850.07,0.0,0.99936,0.0,0.08491]
[1779874858090,67.53,75846.55,0.0,0.99936,0.0,0.08528]
[1779874863123,67.53,75845.74,0.0,0.99936,0.0,0.08537]
[1779874870173,67.53,75845.96,0.0,0.99936,0.0,0.08534]
[1779874871179,67.53,75836.38,0.0,0.99935,0.0,0.08636]
[1779874872187,67.53,75831.97,0.0,0.99935,0.0,0.08683]
[1779874877221,67.53,75831.22,0.0,0.99935,0.0,0.08691]
[1779874882266,67.53,75829.37,0.0,0.99935,0.0,0.08711]
[1779874888309,67.53,75827.34,0.0,0.99934,0.0,0.08732]
[1779874893344,67.53,75826.44,0.0,0.99935,0.0,0.08705]
[1779874903415,67.53,75825.92,0.0,0.99935,0.0,0.08711]
[1779874905429,67.53,75820.57,0.0,0.99934,0.0,0.08769]
[1779874911471,67.53,75820.14,0.0,0.99934,0.0,0.08773]
[1779874916505,67.53,75819.29,0.0,0.99934,0.0,0.08782]
[1779874924562,67.53,75818.71,0.0,0.99934,0.0,0.08789]
[1779874930603,67.53,75817.6,0.0,0.99934,0.0,0.08801]
[1779874935639,67.53,75816.52,0.0,0.99934,0.0,0.08812]
[1779874941682,67.53,75816.66,0.0,0.99934,0.0,0.08811]
[1779874948730,67.53,75815.69,0.0,0.99934,0.0,0.08821]
[1779874954737,67.53,75811.53,0.0,0.99934,0.0,0.0883]
[1779874959808,67.53,75811.5,0.0,0.99934,0.0,0.0883]
[1779874964843,67.53,75811.66,0.0,0.99934,0.0,0.08828]
[1779874969883,67.53,75812.34,0.0,0.99934,0.0,0.08821]
[1779874975925,67.53,75811.81,0.0,0.99934,0.0,0.08827]
[1779874982973,67.53,75812.42,0.0,0.99934,0.0,0.0882]
[1779874988011,67.53,75812.74,0.0,0.99934,0.0,0.08816]
[1779874993046,67.53,75812.02,0.0,0.99934,0.0,0.08824]
[1779874998079,67.53,75813.63,0.0,0.99934,0.0,0.08807]
[1779875005087,67.53,75813.68,0.0,0.99934,0.0,0.08806]
[1779875010163,67.53,75813.52,0.0,0.99934,0.0,0.08808]
[1779875015198,67.53,75812.66,0.0,0.99934,0.0,0.0878]
[1779875020234,67.53,75820.87,0.0,0.99935,0.0,0.08692]
[1779875025228,67.53,75826.4,0.0,0.99935,0.0,0.08633]
[1779875027283,67.53,75817.18,0.0,0.99934,0.0,0.08732]
[1779875034331,67.53,75815.64,0.0,0.99934,0.0,0.08748]
[1779875039367,67.53,75815.45,0.0,0.99934,0.0,0.0875]
[1779875044405,67.53,75815.43,0.0,0.99934,0.0,0.08751]
[1779875049443,67.53,75815.49,0.0,0.99934,0.0,0.0875]
[1779875054477,67.53,75815.91,0.0,0.99934,0.0,0.08745]
[1779875060522,67.53,75819.05,0.0,0.99935,0.0,0.08712]
[1779875065556,67.53,75814.76,0.0,0.99934,0.0,0.08758]
[1779875070589,67.53,75814.78,0.0,0.99934,0.0,0.08758]
[1779875075624,67.53,75815.14,0.0,0.99934,0.0,0.08717]
[1779875081667,67.53,75813.9,0.0,0.99934,0.0,0.0873]
[1779875086701,67.53,75816.22,0.0,0.99935,0.0,0.08705]
[1779875091737,67.53,75815.56,0.0,0.99935,0.0,0.08712]
[1779875099793,67.53,75815.46,0.0,0.99935,0.0,0.08714]
[1779875104827,67.53,75814.99,0.0,0.99934,0.0,0.08719]
[1779875108856,67.53,75820.72,0.0,0.99935,0.0,0.08657]
[1779875113890,67.53,75819.91,0.0,0.99935,0.0,0.08666]
[1779875119933,67.53,75817.54,0.0,0.99935,0.0,0.08691]
[1779875124968,67.53,75815.44,0.0,0.99935,0.0,0.08714]
[1779875130004,67.53,75815.45,0.0,0.99935,0.0,0.08714]
[1779875135040,67.53,75816.0,0.0,0.99935,0.0,0.08671]
[1779875141081,67.53,75815.74,0.0,0.99935,0.0,0.08674]
[1779875148131,67.53,75814.83,0.0,0.99935,0.0,0.08684]
[1779875153165,67.53,75811.27,0.0,0.99934,0.0,0.08722]
[1779875162228,67.53,75810.79,0.0,0.99934,0.0,0.08727]
[1779875167263,67.53,75810.72,0.0,0.99934,0.0,0.08728]
[1779875172299,67.53,75810.93,0.0,0.99934,0.0,0.08726]
[1779875177334,67.53,75812.71,0.0,0.99935,0.0,0.08706]
[1779875182369,67.53,75812.43,0.0,0.99935,0.0,0.08709]
[1779875187403,67.53,75809.43,0.0,0.99934,0.0,0.08742]
[1779875192442,67.53,75795.35,0.0,0.99933,0.0,0.08857]
[1779875193448,67.53,75790.08,0.0,0.99933,0.0,0.08915]
[1779875199490,67.53,75789.39,0.0,0.99933,0.0,0.08923]
[1779875203517,67.53,75783.49,0.0,0.99932,0.0,0.08988]
[1779875209559,67.53,75783.35,0.0,0.99932,0.0,0.08989]
[1779875216609,67.53,75783.23,0.0,0.99932,0.0,0.08991]
[1779875221645,67.53,75784.11,0.0,0.99932,0.0,0.08981]
[1779875226679,67.53,75783.43,0.0,0.99932,0.0,0.08988]
[1779875232722,67.53,75783.43,0.0,0.99932,0.0,0.08988]
[1779875237756,67.53,75785.28,0.0,0.99932,0.0,0.08968]
[1779875239770,67.53,75790.32,0.0,0.99933,0.0,0.08912]
[1779875242791,67.53,75795.91,0.0,0.99933,0.0,0.08851]
[1779875247826,67.53,75796.05,0.0,0.99933,0.0,0.0885]
[1779875252862,67.53,75794.87,0.0,0.99934,0.0,0.08826]
[1779875257897,67.53,75795.31,0.0,0.99934,0.0,0.08821]
[1779875264945,67.53,75796.37,0.0,0.99934,0.0,0.08809]
[1779875269981,67.53,75796.43,0.0,0.99934,0.0,0.08809]
[1779875270988,67.53,75804.58,0.0,0.99934,0.0,0.0872]
[1779875271994,67.53,75805.71,0.0,0.99934,0.0,0.08708]
[1779875277029,67.53,75805.96,0.0,0.99934,0.0,0.08706]
[1779875282067,67.53,75810.77,0.0,0.99935,0.0,0.08654]
[1779875287103,67.53,75812.91,0.0,0.99935,0.0,0.08631]
[1779875292137,67.53,75813.32,0.0,0.99935,0.0,0.08627]
[1779875297172,67.53,75811.81,0.0,0.99935,0.0,0.08643]
[1779875302209,67.53,75812.36,0.0,0.99935,0.0,0.08637]
[1779875307249,67.53,75813.13,0.0,0.99935,0.0,0.08629]
[1779875312322,67.53,75810.69,0.0,0.99935,0.0,0.08619]
[1779875317358,67.53,75811.73,0.0,0.99935,0.0,0.08607]
[1779875318363,67.53,75805.55,0.0,0.99935,0.0,0.08673]
[1779875323400,67.53,75803.98,0.0,0.99935,0.0,0.0869]
[1779875328432,67.53,75804.25,0.0,0.99935,0.0,0.08687]
[1779875333467,67.53,75804.94,0.0,0.99935,0.0,0.0868]
[1779875338502,67.53,75804.77,0.0,0.99935,0.0,0.08682]
[1779875343540,67.53,75804.6,0.0,0.99935,0.0,0.08684]
[1779875348575,67.53,75805.55,0.0,0.99935,0.0,0.08673]
[1779875353610,67.53,75807.64,0.0,0.99935,0.0,0.08651]
[1779875358645,67.53,75805.54,0.0,0.99935,0.0,0.08674]
[1779875367641,67.53,75805.41,0.0,0.99935,0.0,0.08675]
[1779875377712,67.53,75805.65,0.0,0.99935,0.0,0.08636]
[1779875382816,67.53,75805.24,0.0,0.99935,0.0,0.0864]
[1779875387851,67.53,75805.4,0.0,0.99935,0.0,0.08638]
[1779875388859,67.53,75813.2,0.0,0.99936,0.0,0.08556]
[1779875389866,67.53,75814.19,0.0,0.99936,0.0,0.08545]
[1779875394901,67.53,75817.48,0.0,0.99936,0.0,0.0851]
[1779875399936,67.53,75819.64,0.0,0.99936,0.0,0.08488]
[1779875406990,67.53,75820.67,0.0,0.99936,0.0,0.08477]
[1779875413029,67.53,75820.56,0.0,0.99936,0.0,0.08478]
[1779875419072,67.53,75820.28,0.0,0.99936,0.0,0.08481]
[1779875423100,67.53,75825.34,0.0,0.99937,0.0,0.08428]
[1779875426127,67.53,75831.87,0.0,0.99937,0.0,0.0836]
[1779875427133,67.53,75836.32,0.0,0.99938,0.0,0.08314]
[1779875432167,67.53,75835.07,0.0,0.99938,0.0,0.08292]
[1779875437210,67.53,75836.8,0.0,0.99938,0.0,0.08274]
[1779875442244,67.53,75835.33,0.0,0.99938,0.0,0.08289]
[1779875448216,67.53,75820.87,0.0,0.99937,0.0,0.08439]
[1779875453322,67.53,75820.53,0.0,0.99937,0.0,0.08442]
[1779875458361,67.53,75817.96,0.0,0.99936,0.0,0.08469]
[1779875468437,67.53,75815.64,0.0,0.99936,0.0,0.08494]
[1779875477503,67.53,75813.6,0.0,0.99936,0.0,0.08515]
[1779875478506,67.53,75793.35,0.0,0.99934,0.0,0.08731]
[1779875480520,67.53,75786.82,0.0,0.99934,0.0,0.08802]
[1779875485555,67.53,75788.9,0.0,0.99934,0.0,0.08779]
[1779875490590,67.53,75788.83,0.0,0.99934,0.0,0.0878]
[1779875495629,67.53,75788.41,0.0,0.99934,0.0,0.08748]
[1779875500704,67.53,75777.76,0.0,0.99933,0.0,0.08863]
[1779875505739,67.53,75773.9,0.0,0.99933,0.0,0.08906]
[1779875510775,67.53,75768.32,0.0,0.99932,0.0,0.08967]
[1779875515810,67.53,75762.66,0.0,0.99932,0.0,0.0903]
[1779875520845,67.53,75761.27,0.0,0.99932,0.0,0.09045]
[1779875526887,67.53,75761.9,0.0,0.99932,0.0,0.09038]
[1779875531922,67.53,75759.0,0.0,0.99931,0.0,0.09071]
[1779875533936,67.53,75753.41,0.0,0.99931,0.0,0.09133]
[1779875538973,67.53,75759.78,0.0,0.99931,0.0,0.09062]
[1779875540985,67.53,75764.82,0.0,0.99932,0.0,0.09006]
[1779875544007,67.53,75769.92,0.0,0.99932,0.0,0.08949]
[1779875549041,67.53,75769.65,0.0,0.99932,0.0,0.08952]
[1779875554081,67.53,75778.95,0.0,0.99933,0.0,0.08813]
[1779875555084,67.53,75782.37,0.0,0.99934,0.0,0.08776]
[1779875560119,67.53,75786.21,0.0,0.99934,0.0,0.08734]
[1779875565154,67.53,75788.72,0.0,0.99934,0.0,0.08707]
[1779875570188,67.53,75789.63,0.0,0.99934,0.0,0.08698]
[1779875575223,67.53,75789.56,0.0,0.99934,0.0,0.08698]
[1779875580258,67.53,75791.91,0.0,0.99935,0.0,0.08673]
[1779875585294,67.53,75793.77,0.0,0.99935,0.0,0.08653]
[1779875590328,67.53,75794.79,0.0,0.99935,0.0,0.08642]
[1779875596370,67.53,75796.97,0.0,0.99935,0.0,0.08619]
[1779875601406,67.53,75797.63,0.0,0.99935,0.0,0.08612]
[1779875606440,67.53,75800.67,0.0,0.99935,0.0,0.0858]
[1779875611476,67.53,75800.89,0.0,0.99936,0.0,0.08541]
[1779875616510,67.53,75802.66,0.0,0.99936,0.0,0.08522]
[1779875621546,67.53,75803.11,0.0,0.99936,0.0,0.08518]
[1779875626580,67.53,75803.15,0.0,0.99936,0.0,0.08517]
[1779875634637,67.53,75803.85,0.0,0.99936,0.0,0.0851]
[1779875635644,67.53,75810.23,0.0,0.99936,0.0,0.08443]
[1779875636651,67.53,75810.79,0.0,0.99937,0.0,0.08437]
[1779875640679,67.53,75815.33,0.0,0.99937,0.0,0.08389]
[1779875645714,67.53,75815.16,0.0,0.99937,0.0,0.08391]
[1779875650748,67.53,75814.57,0.0,0.99937,0.0,0.08397]
[1779875654776,67.53,75828.89,0.0,0.99938,0.0,0.08249]
[1779875659812,67.53,75827.86,0.0,0.99938,0.0,0.0826]
[1779875664846,67.53,75827.82,0.0,0.99938,0.0,0.0826]
[1779875669882,67.53,75825.46,0.0,0.99938,0.0,0.08285]
[1779875674916,67.53,75823.49,0.0,0.99938,0.0,0.0827]
[1779875679952,67.53,75822.67,0.0,0.99938,0.0,0.08278]
[1779875684988,67.53,75822.44,0.0,0.99938,0.0,0.0828]
[1779875690024,67.53,75821.53,0.0,0.99938,0.0,0.0829]
[1779875695060,67.53,75821.06,0.0,0.99938,0.0,0.08295]
[1779875700106,67.53,75820.48,0.0,0.99938,0.0,0.08301]
[1779875702110,67.53,75812.56,0.0,0.99937,0.0,0.08383]
[1779875709159,67.53,75812.37,0.0,0.99937,0.0,0.08385]
[1779875714215,67.53,75808.12,0.0,0.99937,0.0,0.08429]
[1779875716228,67.53,75813.38,0.0,0.99937,0.0,0.08374]
[1779875722271,67.53,75813.63,0.0,0.99937,0.0,0.08371]
[1779875727305,67.53,75813.97,0.0,0.99937,0.0,0.08368]
[1779875734354,67.53,75811.2,0.0,0.99937,0.0,0.08361]
[1779875740261,67.53,75811.27,0.0,0.99937,0.0,0.0836]
[1779875745432,67.53,75810.68,0.0,0.99937,0.0,0.08366]
[1779875751474,67.53,75811.13,0.0,0.99937,0.0,0.08362]
[1779875756509,67.53,75815.19,0.0,0.99937,0.0,0.0832]
[1779875758523,67.53,75808.31,0.0,0.99937,0.0,0.08391]
[1779875762551,67.53,75799.11,0.0,0.99936,0.0,0.08487]
[1779875763557,67.53,75797.37,0.0,0.99936,0.0,0.08506]
[1779875768595,67.53,75798.81,0.0,0.99936,0.0,0.08491]
[1779875774635,67.53,75798.56,0.0,0.99936,0.0,0.08493]
[1779875780541,67.53,75799.64,0.0,0.99936,0.0,0.08482]
[1779875790612,67.53,75800.21,0.0,0.99936,0.0,0.08476]
[1779875798803,67.53,75801.0,0.0,0.99936,0.0,0.08432]
[1779875803839,67.53,75801.04,0.0,0.99936,0.0,0.08431]
[1779875808874,67.53,75801.36,0.0,0.99937,0.0,0.08428]
[1779875813908,67.53,75801.44,0.0,0.99937,0.0,0.08427]
[1779875818943,67.53,75801.82,0.0,0.99937,0.0,0.08423]
[1779875823979,67.53,75805.8,0.0,0.99937,0.0,0.08381]
[1779875831031,67.53,75805.46,0.0,0.99937,0.0,0.08385]
[1779875836068,67.53,75805.88,0.0,0.99937,0.0,0.08381]
[1779875841102,67.53,75805.52,0.0,0.99937,0.0,0.08384]
[1779875846138,67.53,75805.07,0.0,0.99937,0.0,0.08389]
[1779875851175,67.53,75805.94,0.0,0.99937,0.0,0.08344]
[1779875856208,67.53,75805.15,0.0,0.99937,0.0,0.08353]
[1779875862250,67.53,75805.16,0.0,0.99937,0.0,0.08352]
[1779875864265,67.53,75812.09,0.0,0.99938,0.0,0.08281]
[1779875866280,67.53,75813.99,0.0,0.99938,0.0,0.08261]
[1779875871314,67.53,75811.21,0.0,0.99938,0.0,0.0829]
[1779875876352,67.53,75812.64,0.0,0.99938,0.0,0.08275]
[1779875881388,67.53,75811.78,0.0,0.99938,0.0,0.08284]
[1779875886423,67.53,75810.69,0.0,0.99938,0.0,0.08295]
[1779875891462,67.53,75810.97,0.0,0.99938,0.0,0.08292]
[1779875896497,67.53,75809.31,0.0,0.99937,0.0,0.08309]
[1779875901534,67.53,75809.3,0.0,0.99937,0.0,0.0831]
[1779875906569,67.53,75807.04,0.0,0.99937,0.0,0.08333]
[1779875911603,67.53,75807.26,0.0,0.99938,0.0,0.08295]
[1779875916638,67.53,75810.15,0.0,0.99938,0.0,0.08265]
[1779875921673,67.53,75813.06,0.0,0.99938,0.0,0.08235]
[1779875926708,67.53,75813.19,0.0,0.99938,0.0,0.08234]
[1779875931743,67.53,75812.3,0.0,0.99938,0.0,0.08243]
[1779875941674,67.53,75812.62,0.0,0.99938,0.0,0.0824]
[1779875946848,67.53,75815.56,0.0,0.99938,0.0,0.0821]
[1779875951884,67.53,75817.11,0.0,0.99938,0.0,0.08194]
[1779875956918,67.53,75816.93,0.0,0.99938,0.0,0.08196]
[1779875962960,67.53,75815.95,0.0,0.99938,0.0,0.08206]
[1779875967995,67.53,75815.72,0.0,0.99938,0.0,0.08208]
[1779875973030,67.53,75815.41,0.0,0.99939,0.0,0.08176]
[1779875981955,67.53,75814.58,0.0,0.99938,0.0,0.08185]
[1779875988137,67.53,75814.33,0.0,0.99938,0.0,0.08187]
[1779875993170,67.53,75811.57,0.0,0.99938,0.0,0.08215]
[1779875999213,67.53,75810.09,0.0,0.99938,0.0,0.08231]
[1779876004248,67.53,75813.86,0.0,0.99938,0.0,0.08192]
[1779876009282,67.53,75813.59,0.0,0.99938,0.0,0.08195]
[1779876015327,67.53,75814.21,0.0,0.99938,0.0,0.08188]
[1779876020374,67.53,75815.44,0.0,0.99939,0.0,0.08176]
[1779876021374,67.53,75806.95,0.0,0.99938,0.0,0.08263]
[1779876022381,67.53,75795.56,0.0,0.99937,0.0,0.08381]
[1779876027422,67.53,75795.14,0.0,0.99937,0.0,0.08385]
[1779876032454,67.53,75795.8,0.0,0.99937,0.0,0.08343]
[1779876037489,67.53,75796.13,0.0,0.99937,0.0,0.08339]
[1779876043531,67.53,75796.03,0.0,0.99937,0.0,0.0834]
[1779876048566,67.53,75796.11,0.0,0.99937,0.0,0.08339]
[1779876053603,67.53,75795.56,0.0,0.99937,0.0,0.08345]
[1779876058641,67.53,75795.73,0.0,0.99937,0.0,0.08343]
[1779876065686,67.53,75795.38,0.0,0.99937,0.0,0.08347]
[1779876072736,67.53,75793.48,0.0,0.99937,0.0,0.08367]
[1779876077772,67.53,75790.62,0.0,0.99937,0.0,0.08396]
[1779876082808,67.53,75790.48,0.0,0.99937,0.0,0.08398]
[1779876090862,67.53,75790.32,0.0,0.99937,0.0,0.084]
[1779876099924,67.53,75790.22,0.0,0.99937,0.0,0.08365]
[1779876104960,67.53,75789.78,0.0,0.99937,0.0,0.08369]
[1779876109995,67.53,75790.19,0.0,0.99937,0.0,0.08365]
[1779876112867,67.53,75796.46,0.0,0.99937,0.0,0.083]
[1779876118053,67.53,75796.25,0.0,0.99937,0.0,0.08302]
[1779876123088,67.53,75794.21,0.0,0.99937,0.0,0.08323]
[1779876128122,67.53,75796.82,0.0,0.99937,0.0,0.08296]
[1779876133157,67.53,75794.24,0.0,0.99937,0.0,0.08323]
[1779876138192,67.53,75794.44,0.0,0.99937,0.0,0.08321]
[1779876145242,67.53,75794.32,0.0,0.99937,0.0,0.08322]
[1779876151284,67.53,75794.51,0.0,0.99938,0.0,0.08285]
[1779876156319,67.53,75794.76,0.0,0.99938,0.0,0.08282]
[1779876158333,67.53,75783.78,0.0,0.99937,0.0,0.08396]
[1779876159341,67.53,75780.59,0.0,0.99936,0.0,0.08429]
[1779876165382,67.53,75780.41,0.0,0.99936,0.0,0.08431]
[1779876170418,67.53,75779.51,0.0,0.99936,0.0,0.08441]
[1779876175453,67.53,75779.66,0.0,0.99936,0.0,0.08439]
[1779876180489,67.53,75783.14,0.0,0.99937,0.0,0.08403]
[1779876186530,67.53,75785.13,0.0,0.99937,0.0,0.08382]
[1779876191565,67.53,75784.97,0.0,0.99937,0.0,0.08384]
[1779876196602,67.53,75784.37,0.0,0.99937,0.0,0.0839]
[1779876203651,67.53,75784.45,0.0,0.99937,0.0,0.08389]
[1779876208686,67.53,75784.88,0.0,0.99937,0.0,0.08385]
[1779876213721,67.53,75784.17,0.0,0.99937,0.0,0.08356]
[1779876218756,67.53,75785.05,0.0,0.99937,0.0,0.08347]
[1779876223793,67.53,75785.4,0.0,0.99937,0.0,0.08343]
[1779876228828,67.53,75785.38,0.0,0.99937,0.0,0.08344]
[1779876233862,67.53,75785.67,0.0,0.99937,0.0,0.0834]
[1779876238898,67.53,75786.88,0.0,0.99937,0.0,0.08328]
[1779876243938,67.53,75780.48,0.0,0.99937,0.0,0.08395]
[1779876249982,67.53,75780.04,0.0,0.99937,0.0,0.08399]
[1779876255019,67.53,75780.0,0.0,0.99937,0.0,0.084]
[1779876257032,67.53,75786.35,0.0,0.99937,0.0,0.08333]
[1779876259045,67.53,75786.76,0.0,0.99937,0.0,0.08329]
[1779876264079,67.53,75788.3,0.0,0.99937,0.0,0.08313]
[1779876269115,67.53,75789.29,0.0,0.99937,0.0,0.08303]
[1779876274149,67.53,75789.33,0.0,0.99938,0.0,0.08267]
[1779876279186,67.53,75788.94,0.0,0.99938,0.0,0.08271]
[1779876280192,67.53,75799.85,0.0,0.99939,0.0,0.08159]
[1779876281198,67.53,75802.12,0.0,0.99939,0.0,0.08136]
[1779876282205,67.53,75794.63,0.0,0.99938,0.0,0.08212]
[1779876284072,67.53,75793.91,0.0,0.99938,0.0,0.0822]
[1779876289255,67.53,75794.64,0.0,0.99938,0.0,0.08212]
[1779876294290,67.53,75792.47,0.0,0.99938,0.0,0.08235]
[1779876300332,67.53,75790.86,0.0,0.99938,0.0,0.08251]
[1779876309397,67.53,75789.68,0.0,0.99938,0.0,0.08263]
[1779876320470,67.53,75789.23,0.0,0.99938,0.0,0.08268]
[1779876325508,67.53,75786.85,0.0,0.99937,0.0,0.08293]
[1779876333564,67.53,75786.91,0.0,0.99938,0.0,0.08256]
[1779876334572,67.53,75781.25,0.0,0.99937,0.0,0.08315]
[1779876336586,67.53,75781.37,0.0,0.99937,0.0,0.08314]
[1779876341621,67.53,75785.46,0.0,0.99938,0.0,0.08271]
[1779876349677,67.53,75786.56,0.0,0.99938,0.0,0.0826]
[1779876355719,67.53,75789.44,0.0,0.99938,0.0,0.0823]
[1779876360753,67.53,75788.97,0.0,0.99938,0.0,0.08235]
[1779876365789,67.53,75794.31,0.0,0.99938,0.0,0.0818]
[1779876370824,67.53,75797.38,0.0,0.99939,0.0,0.08149]
[1779876375861,67.53,75798.22,0.0,0.99939,0.0,0.08141]
[1779876381902,67.53,75799.4,0.0,0.99939,0.0,0.08129]
[1779876388953,67.53,75798.19,0.0,0.99939,0.0,0.08141]
[1779876394994,67.53,75799.29,0.0,0.99939,0.0,0.08095]
[1779876400032,67.53,75800.69,0.0,0.99939,0.0,0.0808]
[1779876407081,67.53,75800.79,0.0,0.99939,0.0,0.08079]
[1779876413126,67.53,75803.9,0.0,0.99939,0.0,0.08048]
[1779876418162,67.53,75804.01,0.0,0.99939,0.0,0.08047]
[1779876423197,67.53,75802.32,0.0,0.99939,0.0,0.08064]
[1779876431253,67.53,75802.4,0.0,0.99939,0.0,0.08063]
[1779876439309,67.53,75802.87,0.0,0.99939,0.0,0.08058]
[1779876445199,67.53,75803.99,0.0,0.99939,0.0,0.08047]
[1779876452398,67.53,75803.99,0.0,0.9994,0.0,0.08012]
[1779876462470,67.53,75803.76,0.0,0.9994,0.0,0.08015]
[1779876469519,67.53,75803.77,0.0,0.9994,0.0,0.08015]
[1779876475409,67.53,75806.59,0.0,0.9994,0.0,0.07986]
[1779876480597,67.53,75804.5,0.0,0.9994,0.0,0.08007]
[1779876487644,67.53,75802.5,0.0,0.9994,0.0,0.08027]
[1779876492681,67.53,75802.72,0.0,0.9994,0.0,0.08025]
[1779876495701,67.53,75810.1,0.0,0.9994,0.0,0.07951]
[1779876498722,67.53,75813.53,0.0,0.9994,0.0,0.07917]
[1779876505772,67.53,75812.84,0.0,0.9994,0.0,0.07924]
[1779876510808,67.53,75811.26,0.0,0.9994,0.0,0.0794]
[1779876515843,67.53,75810.67,0.0,0.9994,0.0,0.07911]
[1779876520877,67.53,75810.06,0.0,0.9994,0.0,0.07917]
[1779876525913,67.53,75809.75,0.0,0.9994,0.0,0.0792]
[1779876530947,67.53,75809.37,0.0,0.9994,0.0,0.07924]
[1779876535984,67.53,75808.91,0.0,0.9994,0.0,0.07929]
[1779876541020,67.53,75807.99,0.0,0.9994,0.0,0.07938]
[1779876544040,67.53,75801.55,0.0,0.9994,0.0,0.08002]
[1779876549076,67.53,75796.5,0.0,0.99939,0.0,0.08053]
[1779876551090,67.53,75793.56,0.0,0.99939,0.0,0.08083]
[1779876559146,67.53,75796.02,0.0,0.99939,0.0,0.08058]
[1779876564181,67.53,75797.34,0.0,0.99939,0.0,0.08044]
[1779876573243,67.53,75798.48,0.0,0.9994,0.0,0.07998]
[1779876577272,67.53,75810.25,0.0,0.99941,0.0,0.07881]
[1779876578282,67.53,75811.7,0.0,0.99941,0.0,0.07867]
[1779876583315,67.53,75810.18,0.0,0.99941,0.0,0.07882]
[1779876586334,67.53,75800.49,0.0,0.9994,0.0,0.07978]
[1779876587342,67.53,75797.49,0.0,0.9994,0.0,0.08008]
[1779876588349,67.53,75789.25,0.0,0.99939,0.0,0.08091]
[1779876589355,67.53,75788.23,0.0,0.99939,0.0,0.08102]
[1779876591370,67.53,75783.16,0.0,0.99938,0.0,0.08153]
[1779876594391,67.53,75788.49,0.0,0.99939,0.0,0.08099]
[1779876601439,67.53,75788.54,0.0,0.99939,0.0,0.08098]
[1779876606476,67.53,75791.16,0.0,0.99939,0.0,0.08072]
[1779876611510,67.53,75790.92,0.0,0.99939,0.0,0.08074]
[1779876616544,67.53,75787.82,0.0,0.99939,0.0,0.08106]
[1779876621580,67.53,75786.89,0.0,0.99939,0.0,0.08115]
[1779876626615,67.53,75787.93,0.0,0.99939,0.0,0.08105]
[1779876632657,67.53,75788.8,0.0,0.99939,0.0,0.08061]
[1779876637693,67.53,75790.19,0.0,0.99939,0.0,0.08047]
[1779876642727,67.53,75788.21,0.0,0.99939,0.0,0.08067]
[1779876652797,67.53,75787.52,0.0,0.99939,0.0,0.08074]
[1779876657832,67.53,75786.8,0.0,0.99939,0.0,0.08081]
[1779876662867,67.53,75787.14,0.0,0.99939,0.0,0.08078]
[1779876667903,67.53,75786.54,0.0,0.99939,0.0,0.08084]
[1779876675960,67.53,75786.86,0.0,0.99939,0.0,0.0808]
[1779876680994,67.53,75787.57,0.0,0.99939,0.0,0.08073]
[1779876686890,67.53,75788.53,0.0,0.99939,0.0,0.08064]
[1779876693078,67.53,75788.53,0.0,0.99939,0.0,0.08029]
[1779876699120,67.53,75787.94,0.0,0.99939,0.0,0.08035]
[1779876706170,67.53,75787.84,0.0,0.99939,0.0,0.08036]
[1779876711204,67.53,75788.08,0.0,0.99939,0.0,0.08033]
[1779876716239,67.53,75787.72,0.0,0.99939,0.0,0.08037]
[1779876721275,67.53,75787.63,0.0,0.99939,0.0,0.08038]
[1779876727174,67.53,75789.33,0.0,0.99939,0.0,0.08021]
[1779876732351,67.53,75790.1,0.0,0.9994,0.0,0.08013]
[1779876737386,67.53,75789.73,0.0,0.99939,0.0,0.08017]
[1779876742421,67.53,75790.25,0.0,0.9994,0.0,0.08011]
[1779876749472,67.53,75789.71,0.0,0.99939,0.0,0.08017]
[1779876754508,67.53,75788.97,0.0,0.9994,0.0,0.07989]
[1779876762562,67.53,75789.39,0.0,0.9994,0.0,0.07985]
[1779876768606,67.53,75789.35,0.0,0.9994,0.0,0.07986]
[1779876777524,67.53,75789.6,0.0,0.9994,0.0,0.07983]
[1779876782702,67.53,75789.6,0.0,0.9994,0.0,0.07983]
[1779876789754,67.53,75789.71,0.0,0.9994,0.0,0.07982]
[1779876794790,67.53,75788.24,0.0,0.9994,0.0,0.07997]
[1779876799824,67.53,75788.33,0.0,0.9994,0.0,0.07996]
[1779876804867,67.53,75788.36,0.0,0.9994,0.0,0.07995]
[1779876813928,67.53,75788.22,0.0,0.9994,0.0,0.07962]
[1779876816950,67.53,75794.47,0.0,0.9994,0.0,0.079]
[1779876822991,67.53,75796.38,0.0,0.99941,0.0,0.07881]
[1779876828026,67.53,75797.3,0.0,0.99941,0.0,0.07872]
[1779876833061,67.53,75797.39,0.0,0.99941,0.0,0.07871]
[1779876838096,67.53,75797.65,0.0,0.99941,0.0,0.07868]
[1779876843130,67.53,75801.59,0.0,0.99941,0.0,0.07829]
[1779876849173,67.53,75801.34,0.0,0.99941,0.0,0.07832]
[1779876854207,67.53,75807.18,0.0,0.99941,0.0,0.07775]
[1779876858236,67.53,75812.21,0.0,0.99942,0.0,0.07725]
[1779876863271,67.53,75815.57,0.0,0.99942,0.0,0.07693]
[1779876868306,67.53,75815.05,0.0,0.99942,0.0,0.07698]
[1779876873340,67.53,75813.99,0.0,0.99942,0.0,0.07674]
[1779876875357,67.53,75818.14,0.0,0.99943,0.0,0.07634]
[1779876880393,67.53,75821.68,0.0,0.99943,0.0,0.076]
[1779876882406,67.53,75826.73,0.0,0.99943,0.0,0.07552]
[1779876884420,67.53,75831.89,0.0,0.99944,0.0,0.07503]
[1779876888447,67.53,75838.29,0.0,0.99944,0.0,0.07443]
[1779876893482,67.53,75846.2,0.0,0.99945,0.0,0.07369]
[1779876898519,67.53,75850.11,0.0,0.99945,0.0,0.07332]
[1779876902547,67.53,75844.03,0.0,0.99945,0.0,0.07389]
[1779876903553,67.53,75843.09,0.0,0.99944,0.0,0.07398]
[1779876908589,67.53,75847.27,0.0,0.99945,0.0,0.07359]
[1779876914632,67.53,75847.62,0.0,0.99945,0.0,0.07355]
[1779876920673,67.53,75849.64,0.0,0.99945,0.0,0.07337]
[1779876923694,67.53,75843.97,0.0,0.99945,0.0,0.07389]
[1779876931751,67.53,75843.11,0.0,0.99945,0.0,0.07365]
[1779876938799,67.53,75844.48,0.0,0.99945,0.0,0.07352]
[1779876948726,67.53,75845.85,0.0,0.99945,0.0,0.07339]
[1779876952896,67.53,75851.68,0.0,0.99945,0.0,0.07285]
[1779876958798,67.53,75849.57,0.0,0.99945,0.0,0.07305]
[1779876965988,67.53,75848.14,0.0,0.99945,0.0,0.07318]
[1779876971023,67.53,75849.11,0.0,0.99945,0.0,0.07309]
[1779876976057,67.53,75849.65,0.0,0.99945,0.0,0.07304]
[1779876982100,67.53,75852.94,0.0,0.99945,0.0,0.07274]
[1779876987136,67.53,75851.6,0.0,0.99945,0.0,0.07286]
[1779876992170,67.53,75850.98,0.0,0.99946,0.0,0.0726]
[1779876997208,67.53,75856.5,0.0,0.99946,0.0,0.07209]
[1779877002242,67.53,75858.39,0.0,0.99946,0.0,0.07192]
[1779877004255,67.53,75864.71,0.0,0.99947,0.0,0.07134]
[1779877006270,67.53,75867.62,0.0,0.99947,0.0,0.07108]
[1779877011305,67.53,75874.07,0.0,0.99947,0.0,0.0705]
[1779877016339,67.53,75876.61,0.0,0.99947,0.0,0.07027]
[1779877021375,67.53,75879.44,0.0,0.99948,0.0,0.07002]
[1779877026411,67.53,75885.56,0.0,0.99948,0.0,0.06948]
[1779877031445,67.53,75886.73,0.0,0.99948,0.0,0.06937]
[1779877036486,67.53,75886.92,0.0,0.99948,0.0,0.06936]
[1779877041514,67.53,75889.77,0.0,0.99948,0.0,0.0691]
[1779877046550,67.53,75894.49,0.0,0.99949,0.0,0.06869]
[1779877051584,67.53,75895.63,0.0,0.99949,0.0,0.06828]
[1779877059512,67.53,75895.18,0.0,0.99949,0.0,0.06832]
[1779877064676,67.53,75900.55,0.0,0.99949,0.0,0.06786]
[1779877069710,67.53,75896.77,0.0,0.99949,0.0,0.06818]
[1779877074752,67.53,75896.67,0.0,0.99949,0.0,0.06819]
[1779877076767,67.53,75889.03,0.0,0.99949,0.0,0.06886]
[1779877081801,67.53,75887.83,0.0,0.99949,0.0,0.06897]
[1779877086837,67.53,75886.92,0.0,0.99948,0.0,0.06905]
[1779877091872,67.53,75885.86,0.0,0.99948,0.0,0.06914]
[1779877096908,67.53,75882.65,0.0,0.99948,0.0,0.06942]
[1779877102950,67.53,75881.44,0.0,0.99948,0.0,0.06953]
[1779877109867,67.53,75879.29,0.0,0.99948,0.0,0.06972]
[1779877116045,67.53,75877.3,0.0,0.99948,0.0,0.06958]
[1779877121084,67.53,75876.23,0.0,0.99948,0.0,0.06968]
[1779877126116,67.53,75872.63,0.0,0.99948,0.0,0.07]
[1779877127123,67.53,75862.07,0.0,0.99947,0.0,0.07095]
[1779877128130,67.53,75862.81,0.0,0.99947,0.0,0.07088]
[1779877130008,67.53,75857.61,0.0,0.99947,0.0,0.07135]
[1779877135178,67.53,75856.26,0.0,0.99946,0.0,0.07147]
[1779877140214,67.53,75856.67,0.0,0.99946,0.0,0.07143]
[1779877145250,67.53,75856.48,0.0,0.99946,0.0,0.07145]
[1779877150284,67.53,75859.91,0.0,0.99947,0.0,0.07114]
[1779877153306,67.53,75867.71,0.0,0.99947,0.0,0.07044]
[1779877154313,67.53,75873.45,0.0,0.99948,0.0,0.06993]
[1779877159348,67.53,75872.27,0.0,0.99948,0.0,0.07003]
[1779877164383,67.53,75871.48,0.0,0.99948,0.0,0.0701]
[1779877167404,67.53,75862.45,0.0,0.99947,0.0,0.07091]
[1779877172439,67.53,75860.67,0.0,0.99947,0.0,0.07076]
[1779877177473,67.53,75860.5,0.0,0.99947,0.0,0.07077]
[1779877178481,67.53,75867.46,0.0,0.99948,0.0,0.07015]
[1779877183523,67.53,75869.58,0.0,0.99948,0.0,0.06996]
[1779877188556,67.53,75869.93,0.0,0.99948,0.0,0.06993]
[1779877193590,67.53,75868.63,0.0,0.99948,0.0,0.07004]
[1779877198625,67.53,75868.06,0.0,0.99948,0.0,0.07009]
[1779877203666,67.53,75863.97,0.0,0.99947,0.0,0.07046]
[1779877204674,67.53,75858.22,0.0,0.99947,0.0,0.07098]
[1779877205680,67.53,75851.11,0.0,0.99946,0.0,0.07162]
[1779877210714,67.53,75848.94,0.0,0.99946,0.0,0.07182]
[1779877215748,67.53,75850.51,0.0,0.99946,0.0,0.07168]
[1779877220783,67.53,75855.57,0.0,0.99947,0.0,0.07122]
[1779877225819,67.53,75855.61,0.0,0.99947,0.0,0.07121]
[1779877230853,67.53,75861.23,0.0,0.99947,0.0,0.07071]
[1779877232867,67.53,75866.41,0.0,0.99948,0.0,0.06993]
[1779877237906,67.53,75865.85,0.0,0.99948,0.0,0.06998]
[1779877242939,67.53,75865.6,0.0,0.99948,0.0,0.07]
[1779877249987,67.53,75865.68,0.0,0.99948,0.0,0.06999]
[1779877255023,67.53,75861.22,0.0,0.99947,0.0,0.07039]
[1779877260057,67.53,75861.62,0.0,0.99947,0.0,0.07036]
[1779877265093,67.53,75861.47,0.0,0.99947,0.0,0.07037]
[1779877269124,67.53,75852.4,0.0,0.99947,0.0,0.07119]
[1779877270128,67.53,75850.2,0.0,0.99946,0.0,0.07139]
[1779877275163,67.53,75851.01,0.0,0.99947,0.0,0.07131]
[1779877280203,67.53,75848.85,0.0,0.99946,0.0,0.07151]
[1779877291151,67.53,75849.29,0.0,0.99947,0.0,0.07115]
[1779877296318,67.53,75851.29,0.0,0.99947,0.0,0.07097]
[1779877301353,67.53,75850.25,0.0,0.99947,0.0,0.07106]
[1779877306391,67.53,75845.66,0.0,0.99946,0.0,0.07148]
[1779877311426,67.53,75845.39,0.0,0.99946,0.0,0.0715]
[1779877320486,67.53,75845.29,0.0,0.99946,0.0,0.07151]
[1779877325522,67.53,75845.54,0.0,0.99946,0.0,0.07149]
[1779877330558,67.53,75845.28,0.0,0.99946,0.0,0.07151]
[1779877335595,67.53,75844.56,0.0,0.99946,0.0,0.07158]
[1779877341502,67.53,75844.68,0.0,0.99946,0.0,0.07157]
[1779877346669,67.53,75844.84,0.0,0.99946,0.0,0.07155]
[1779877352710,67.53,75845.19,0.0,0.99947,0.0,0.0712]
[1779877357745,67.53,75847.39,0.0,0.99947,0.0,0.071]
[1779877368822,67.53,75847.01,0.0,0.99947,0.0,0.07104]
[1779877370836,67.53,75855.28,0.0,0.99947,0.0,0.07029]
[1779877375872,67.53,75859.11,0.0,0.99948,0.0,0.06995]
[1779877380908,67.53,75860.96,0.0,0.99948,0.0,0.06979]
[1779877385941,67.53,75861.25,0.0,0.99948,0.0,0.06976]
[1779877390976,67.53,75860.5,0.0,0.99948,0.0,0.06983]
[1779877398026,67.53,75861.86,0.0,0.99948,0.0,0.06971]
[1779877403062,67.53,75862.9,0.0,0.99948,0.0,0.06961]
[1779877408096,67.53,75867.03,0.0,0.99948,0.0,0.06925]
[1779877416153,67.53,75868.3,0.0,0.99948,0.0,0.06883]
[1779877421191,67.53,75872.84,0.0,0.99949,0.0,0.06843]
[1779877426226,67.53,75872.9,0.0,0.99949,0.0,0.06842]
[1779877428237,67.53,75882.7,0.0,0.9995,0.0,0.06757]
[1779877429244,67.53,75886.16,0.0,0.9995,0.0,0.06727]
[1779877433272,67.53,75886.49,0.0,0.9995,0.0,0.06724]
[1779877438307,67.53,75884.26,0.0,0.9995,0.0,0.06744]
[1779877443342,67.53,75882.15,0.0,0.99949,0.0,0.06762]
[1779877448377,67.53,75879.7,0.0,0.99949,0.0,0.06783]
[1779877454418,67.53,75878.65,0.0,0.99949,0.0,0.06792]
[1779877458447,67.53,75873.47,0.0,0.99949,0.0,0.06837]
[1779877459453,67.53,75872.49,0.0,0.99949,0.0,0.06846]
[1779877464490,67.53,75873.12,0.0,0.99949,0.0,0.0684]
[1779877466502,67.53,75878.59,0.0,0.99949,0.0,0.06793]
[1779877471540,67.53,75877.63,0.0,0.99949,0.0,0.0677]
[1779877476572,67.53,75875.28,0.0,0.99949,0.0,0.06791]
[1779877481607,67.53,75875.29,0.0,0.99949,0.0,0.06791]
[1779877486646,67.53,75876.07,0.0,0.99949,0.0,0.06784]
[1779877491677,67.53,75879.84,0.0,0.9995,0.0,0.06751]
[1779877497720,67.53,75881.79,0.0,0.9995,0.0,0.06735]
[1779877502758,67.53,75878.72,0.0,0.99949,0.0,0.06761]
[1779877508798,67.53,75878.32,0.0,0.99949,0.0,0.06764]
[1779877513833,67.53,75878.55,0.0,0.99949,0.0,0.06763]
[1779877518871,67.53,75878.37,0.0,0.99949,0.0,0.06764]
[1779877523907,67.53,75882.44,0.0,0.9995,0.0,0.06729]
[1779877529948,67.53,75881.11,0.0,0.9995,0.0,0.0674]
[1779877534984,67.53,75881.87,0.0,0.9995,0.0,0.06703]
[1779877536998,67.53,75885.99,0.0,0.9995,0.0,0.06668]
[1779877542034,67.53,75890.01,0.0,0.9995,0.0,0.06634]
[1779877544048,67.53,75895.28,0.0,0.99951,0.0,0.06589]
[1779877549086,67.53,75896.99,0.0,0.99951,0.0,0.06575]
[1779877556134,67.53,75899.51,0.0,0.99951,0.0,0.06554]
[1779877561168,67.53,75902.42,0.0,0.99951,0.0,0.06529]
[1779877566207,67.53,75904.34,0.0,0.99951,0.0,0.06513]
[1779877571239,67.53,75907.68,0.0,0.99952,0.0,0.06485]
[1779877576275,67.53,75912.25,0.0,0.99952,0.0,0.06447]
[1779877583373,67.53,75914.04,0.0,0.99952,0.0,0.06432]
[1779877589366,67.53,75918.34,0.0,0.99952,0.0,0.06397]
[1779877594403,67.53,75917.32,0.0,0.99953,0.0,0.06376]
[1779877599436,67.53,75916.09,0.0,0.99952,0.0,0.06386]
[1779877604470,67.53,75918.31,0.0,0.99953,0.0,0.06368]
[1779877608500,67.53,75923.18,0.0,0.99953,0.0,0.06328]
[1779877613536,67.53,75924.49,0.0,0.99953,0.0,0.06318]
[1779877618570,67.53,75922.84,0.0,0.99953,0.0,0.06331]
[1779877623663,67.53,75922.35,0.0,0.99953,0.0,0.06335]
[1779877629646,67.53,75925.2,0.0,0.99953,0.0,0.06312]
[1779877634740,67.53,75925.03,0.0,0.99953,0.0,0.06313]
[1779877640728,67.53,75925.61,0.0,0.99953,0.0,0.06308]
[1779877645762,67.53,75924.03,0.0,0.99953,0.0,0.06321]
[1779877650799,67.53,75925.12,0.0,0.99953,0.0,0.06312]
[1779877655836,67.53,75925.01,0.0,0.99953,0.0,0.06284]
[1779877657846,67.53,75917.43,0.0,0.99953,0.0,0.06346]
[1779877662882,67.53,75919.88,0.0,0.99953,0.0,0.06326]
[1779877667917,67.53,75920.2,0.0,0.99953,0.0,0.06324]
[1779877672951,67.53,75920.72,0.0,0.99953,0.0,0.06319]
[1779877677987,67.53,75921.56,0.0,0.99953,0.0,0.06312]
[1779877682016,67.53,75905.75,0.0,0.99952,0.0,0.06442]
[1779877687050,67.53,75901.71,0.0,0.99952,0.0,0.06476]
[1779877694098,67.53,75900.71,0.0,0.99952,0.0,0.06484]
[1779877700141,67.53,75896.72,0.0,0.99951,0.0,0.06518]
[1779877705175,67.53,75893.67,0.0,0.99951,0.0,0.06543]
[1779877710210,67.53,75883.51,0.0,0.9995,0.0,0.06629]
[1779877713231,67.53,75879.06,0.0,0.9995,0.0,0.06637]
[1779877718266,67.53,75878.94,0.0,0.9995,0.0,0.06638]
[1779877723303,67.53,75877.83,0.0,0.9995,0.0,0.06647]
[1779877728336,67.53,75878.8,0.0,0.9995,0.0,0.06639]
[1779877733373,67.53,75878.08,0.0,0.9995,0.0,0.06645]
[1779877738406,67.53,75878.57,0.0,0.9995,0.0,0.06641]
[1779877744448,67.53,75877.84,0.0,0.9995,0.0,0.06647]
[1779877749484,67.53,75879.92,0.0,0.9995,0.0,0.06629]
[1779877754519,67.53,75880.33,0.0,0.9995,0.0,0.06626]
[1779877761568,67.53,75880.22,0.0,0.9995,0.0,0.06627]
[1779877766603,67.53,75880.07,0.0,0.9995,0.0,0.06628]
[1779877772644,67.53,75880.04,0.0,0.99951,0.0,0.06598]
[1779877774659,67.53,75887.1,0.0,0.99951,0.0,0.06539]
[1779877775666,67.53,75887.15,0.0,0.99951,0.0,0.06538]
[1779877780700,67.53,75886.79,0.0,0.99951,0.0,0.06541]
[1779877786742,67.53,75887.49,0.0,0.99951,0.0,0.06535]
[1779877789761,67.53,75881.49,0.0,0.99951,0.0,0.06586]
[1779877790770,67.53,75873.58,0.0,0.9995,0.0,0.06653]
[1779877791778,67.53,75874.74,0.0,0.9995,0.0,0.06643]
[1779877796886,67.53,75874.6,0.0,0.9995,0.0,0.06645]
[1779877806960,67.53,75875.15,0.0,0.9995,0.0,0.0664]
[1779877808917,67.53,75880.71,0.0,0.99951,0.0,0.06593]
[1779877809922,67.53,75882.48,0.0,0.99951,0.0,0.06578]
[1779877810930,67.53,75889.3,0.0,0.99951,0.0,0.0652]
[1779877812945,67.53,75888.4,0.0,0.99951,0.0,0.06528]
[1779877817028,67.53,75893.75,0.0,0.99952,0.0,0.06483]
[1779877826036,67.53,75896.02,0.0,0.99952,0.0,0.06464]
[1779877831070,67.53,75897.11,0.0,0.99952,0.0,0.06426]
[1779877836105,67.53,75896.38,0.0,0.99952,0.0,0.06432]
[1779877841141,67.53,75898.47,0.0,0.99952,0.0,0.06414]
[1779877846177,67.53,75894.72,0.0,0.99952,0.0,0.06445]
[1779877847238,67.53,75889.58,0.0,0.99952,0.0,0.06488]
[1779877853224,67.53,75887.15,0.0,0.99951,0.0,0.06509]
[1779877858260,67.53,75885.99,0.0,0.99951,0.0,0.06518]
[1779877863350,67.53,75881.88,0.0,0.99951,0.0,0.06553]
[1779877869336,67.53,75880.96,0.0,0.99951,0.0,0.06561]
[1779877874371,67.53,75882.41,0.0,0.99951,0.0,0.06548]
[1779877879406,67.53,75882.28,0.0,0.99951,0.0,0.06549]
[1779877884441,67.53,75882.36,0.0,0.99951,0.0,0.06549]
[1779877889477,67.53,75881.94,0.0,0.99951,0.0,0.06552]
[1779877894512,67.53,75880.82,0.0,0.99951,0.0,0.06532]
[1779877900553,67.53,75883.58,0.0,0.99951,0.0,0.06509]
[1779877905588,67.53,75881.21,0.0,0.99951,0.0,0.06529]
[1779877910623,67.53,75886.55,0.0,0.99952,0.0,0.06484]
[1779877915658,67.53,75889.0,0.0,0.99952,0.0,0.06463]
[1779877920693,67.53,75890.98,0.0,0.99952,0.0,0.06447]
[1779877923789,67.53,75880.94,0.0,0.99951,0.0,0.06531]
[1779877924724,67.53,75880.94,0.0,0.99951,0.0,0.06531]
[1779877929758,67.53,75880.5,0.0,0.99951,0.0,0.06535]
[1779877935800,67.53,75880.03,0.0,0.99951,0.0,0.06539]
[1779877940835,67.53,75878.26,0.0,0.99951,0.0,0.06553]
[1779877945870,67.53,75874.61,0.0,0.99951,0.0,0.06584]
[1779877950906,67.53,75875.18,0.0,0.99951,0.0,0.06579]
[1779877955942,67.53,75875.43,0.0,0.99951,0.0,0.06547]
[1779877960976,67.53,75872.6,0.0,0.99951,0.0,0.06571]
[1779877962991,67.53,75871.64,0.0,0.99951,0.0,0.06579]
[1779877968028,67.53,75873.0,0.0,0.99951,0.0,0.06568]
[1779877973061,67.53,75872.08,0.0,0.99951,0.0,0.06576]
[1779877978096,67.53,75873.58,0.0,0.99951,0.0,0.06563]
[1779877983132,67.53,75873.78,0.0,0.99951,0.0,0.06561]
[1779877988166,67.53,75873.81,0.0,0.99951,0.0,0.06561]
[1779877993202,67.53,75871.97,0.0,0.99951,0.0,0.06577]
[1779877998237,67.53,75872.71,0.0,0.99951,0.0,0.0657]
[1779878001259,67.53,75864.83,0.0,0.9995,0.0,0.06637]
[1779878002265,67.53,75858.17,0.0,0.9995,0.0,0.06694]
[1779878003272,67.53,75852.78,0.0,0.99949,0.0,0.06741]
[1779878008307,67.53,75851.02,0.0,0.99949,0.0,0.06756]
[1779878014350,67.53,75847.88,0.0,0.99949,0.0,0.06753]
[1779878019385,67.53,75841.96,0.0,0.99949,0.0,0.06804]
[1779878024420,67.53,75840.76,0.0,0.99949,0.0,0.06815]
[1779878029454,67.53,75838.97,0.0,0.99949,0.0,0.0683]
[1779878034571,67.53,75838.75,0.0,0.99949,0.0,0.06832]
[1779878041540,67.53,75838.89,0.0,0.99949,0.0,0.06831]
[1779878046595,67.53,75838.79,0.0,0.99949,0.0,0.06832]
[1779878048593,67.53,75833.62,0.0,0.99948,0.0,0.06877]
[1779878053627,67.53,75828.79,0.0,0.99948,0.0,0.0692]
[1779878058665,67.53,75822.87,0.0,0.99948,0.0,0.06973]
[1779878059671,67.53,75805.42,0.0,0.99946,0.0,0.0713]
[1779878060681,67.53,75795.83,0.0,0.99945,0.0,0.07218]
[1779878063698,67.53,75804.77,0.0,0.99946,0.0,0.07136]
[1779878068734,67.53,75804.39,0.0,0.99946,0.0,0.07139]
[1779878073769,67.53,75804.34,0.0,0.99946,0.0,0.07108]
[1779878078803,67.53,75803.07,0.0,0.99946,0.0,0.07119]
[1779878083838,67.53,75803.84,0.0,0.99946,0.0,0.07112]
[1779878088873,67.53,75804.02,0.0,0.99946,0.0,0.07111]
[1779878093911,67.53,75800.8,0.0,0.99946,0.0,0.0714]
[1779878098946,67.53,75798.54,0.0,0.99946,0.0,0.07161]
[1779878103981,67.53,75799.04,0.0,0.99946,0.0,0.07156]
[1779878109018,67.53,75796.08,0.0,0.99946,0.0,0.07183]
[1779878114052,67.53,75794.83,0.0,0.99946,0.0,0.07195]
[1779878119087,67.53,75794.75,0.0,0.99946,0.0,0.07196]
[1779878124122,67.53,75797.69,0.0,0.99946,0.0,0.07169]
[1779878129157,67.53,75800.8,0.0,0.99946,0.0,0.0714]
[1779878133185,67.53,75806.8,0.0,0.99947,0.0,0.07054]
[1779878138221,67.53,75804.79,0.0,0.99947,0.0,0.07072]
[1779878143256,67.53,75805.63,0.0,0.99947,0.0,0.07064]
[1779878148290,67.53,75807.68,0.0,0.99947,0.0,0.07046]
[1779878154334,67.53,75808.49,0.0,0.99947,0.0,0.07038]
[1779878159370,67.53,75808.7,0.0,0.99947,0.0,0.07036]
[1779878164406,67.53,75808.68,0.0,0.99947,0.0,0.07037]
[1779878170451,67.53,75807.42,0.0,0.99947,0.0,0.07048]
[1779878173477,67.53,75813.47,0.0,0.99947,0.0,0.06994]
[1779878174479,67.53,75816.26,0.0,0.99947,0.0,0.06969]
[1779878179516,67.53,75816.44,0.0,0.99948,0.0,0.06967]
[1779878184550,67.53,75816.1,0.0,0.99947,0.0,0.0697]
[1779878194621,67.53,75815.47,0.0,0.99948,0.0,0.06944]
[1779878199655,67.53,75814.56,0.0,0.99948,0.0,0.06952]
[1779878205802,67.53,75812.55,0.0,0.99947,0.0,0.0697]
[1779878207711,67.53,75805.81,0.0,0.99947,0.0,0.07031]
[1779878212747,67.53,75809.14,0.0,0.99947,0.0,0.07001]
[1779878217781,67.53,75808.95,0.0,0.99947,0.0,0.07002]
[1779878222818,67.53,75809.52,0.0,0.99947,0.0,0.06997]
[1779878228859,67.53,75810.42,0.0,0.99947,0.0,0.06989]
[1779878233893,67.53,75812.28,0.0,0.99947,0.0,0.06973]
[1779878239935,67.53,75812.78,0.0,0.99947,0.0,0.06968]
[1779878244972,67.53,75817.51,0.0,0.99948,0.0,0.06926]
[1779878250012,67.53,75818.0,0.0,0.99948,0.0,0.06922]
[1779878252021,67.53,75815.82,0.0,0.99948,0.0,0.0691]
[1779878257055,67.53,75819.79,0.0,0.99948,0.0,0.06874]
[1779878262090,67.53,75824.85,0.0,0.99949,0.0,0.0683]
[1779878266227,67.53,75831.82,0.0,0.99949,0.0,0.06769]
[1779878269139,67.53,75833.6,0.0,0.99949,0.0,0.06754]
[1779878274174,67.53,75837.68,0.0,0.99949,0.0,0.06718]
[1779878279208,67.53,75837.75,0.0,0.9995,0.0,0.06718]
[1779878285250,67.53,75840.06,0.0,0.9995,0.0,0.06698]
[1779878296442,67.53,75839.01,0.0,0.9995,0.0,0.06707]
[1779878303380,67.53,75839.75,0.0,0.9995,0.0,0.067]
[1779878308415,67.53,75841.88,0.0,0.9995,0.0,0.06682]
[1779878316582,67.53,75844.29,0.0,0.9995,0.0,0.06631]
[1779878322513,67.53,75844.89,0.0,0.9995,0.0,0.06626]
[1779878327548,67.53,75844.98,0.0,0.9995,0.0,0.06625]
[1779878329563,67.53,75828.17,0.0,0.99949,0.0,0.0677]
[1779878330570,67.53,75823.82,0.0,0.99949,0.0,0.06808]
[1779878332584,67.53,75821.28,0.0,0.99949,0.0,0.0683]
[1779878337618,67.53,75818.48,0.0,0.99948,0.0,0.06855]
[1779878343661,67.53,75816.23,0.0,0.99948,0.0,0.06875]
[1779878348695,67.53,75813.24,0.0,0.99948,0.0,0.06901]
[1779878353731,67.53,75811.46,0.0,0.99948,0.0,0.06917]
[1779878358767,67.53,75794.06,0.0,0.99947,0.0,0.07073]
[1779878359773,67.53,75787.98,0.0,0.99946,0.0,0.07128]
[1779878364809,67.53,75786.24,0.0,0.99946,0.0,0.07144]
[1779878369843,67.53,75786.03,0.0,0.99946,0.0,0.07146]
[1779878372870,67.53,75793.46,0.0,0.99947,0.0,0.07047]
[1779878377899,67.53,75792.8,0.0,0.99947,0.0,0.07052]
[1779878383941,67.53,75792.76,0.0,0.99947,0.0,0.07053]
[1779878388977,67.53,75793.42,0.0,0.99947,0.0,0.07047]
[1779878390990,67.53,75787.64,0.0,0.99946,0.0,0.07099]
[1779878396026,67.53,75786.58,0.0,0.99946,0.0,0.07109]
[1779878401060,67.53,75788.44,0.0,0.99946,0.0,0.07092]
[1779878404082,67.53,75782.07,0.0,0.99946,0.0,0.0715]
[1779878409116,67.53,75777.58,0.0,0.99946,0.0,0.07191]
[1779878415159,67.53,75777.03,0.0,0.99946,0.0,0.07196]
[1779878420194,67.53,75775.98,0.0,0.99945,0.0,0.07206]
[1779878425228,67.53,75777.36,0.0,0.99946,0.0,0.07193]
[1779878430264,67.53,75774.37,0.0,0.99945,0.0,0.07221]
[1779878435299,67.53,75777.49,0.0,0.99946,0.0,0.0716]
[1779878441342,67.53,75777.36,0.0,0.99946,0.0,0.07161]
[1779878446376,67.53,75776.61,0.0,0.99946,0.0,0.07168]
[1779878453427,67.53,75776.6,0.0,0.99946,0.0,0.07168]
[1779878458460,67.53,75769.53,0.0,0.99945,0.0,0.07233]
[1779878463498,67.53,75769.58,0.0,0.99945,0.0,0.07233]
[1779878469540,67.53,75770.3,0.0,0.99945,0.0,0.07226]
[1779878474575,67.53,75770.77,0.0,0.99945,0.0,0.07222]
[1779878479611,67.53,75773.46,0.0,0.99945,0.0,0.07197]
[1779878487789,67.53,75773.38,0.0,0.99945,0.0,0.07198]
[1779878493710,67.53,75771.25,0.0,0.99946,0.0,0.07185]
[1779878498748,67.53,75767.31,0.0,0.99945,0.0,0.07221]
[1779878503783,67.53,75768.41,0.0,0.99945,0.0,0.07211]
[1779878509824,67.53,75768.18,0.0,0.99945,0.0,0.07213]
[1779878514859,67.53,75766.9,0.0,0.99945,0.0,0.07225]
[1779878519894,67.53,75765.74,0.0,0.99945,0.0,0.07236]
[1779878525936,67.53,75765.07,0.0,0.99945,0.0,0.07242]
[1779878531978,67.53,75765.21,0.0,0.99945,0.0,0.0724]
[1779878537013,67.53,75765.6,0.0,0.99945,0.0,0.07237]
[1779878541043,67.53,75771.41,0.0,0.99946,0.0,0.07183]
[1779878546076,67.53,75772.36,0.0,0.99946,0.0,0.07174]
[1779878554133,67.53,75771.52,0.0,0.99946,0.0,0.0715]
[1779878559167,67.53,75769.76,0.0,0.99946,0.0,0.07166]
[1779878564202,67.53,75769.13,0.0,0.99946,0.0,0.07172]
[1779878569238,67.53,75768.73,0.0,0.99946,0.0,0.07175]
[1779878575281,67.53,75768.5,0.0,0.99946,0.0,0.07177]
[1779878580315,67.53,75767.96,0.0,0.99946,0.0,0.07182]
[1779878585350,67.53,75768.17,0.0,0.99946,0.0,0.07181]
[1779878590385,67.53,75768.04,0.0,0.99946,0.0,0.07182]
[1779878596427,67.53,75766.28,0.0,0.99945,0.0,0.07198]
[1779878601464,67.53,75769.99,0.0,0.99946,0.0,0.07164]
[1779878606498,67.53,75772.77,0.0,0.99946,0.0,0.07138]
[1779878611532,67.53,75773.0,0.0,0.99946,0.0,0.07104]
[1779878617575,67.53,75772.91,0.0,0.99946,0.0,0.07105]
[1779878627645,67.53,75772.88,0.0,0.99946,0.0,0.07105]
[1779878632679,67.53,75773.58,0.0,0.99946,0.0,0.07099]
[1779878634693,67.53,75784.01,0.0,0.99947,0.0,0.07004]
[1779878636708,67.53,75786.62,0.0,0.99947,0.0,0.06981]
[1779878641743,67.53,75789.37,0.0,0.99947,0.0,0.06956]
[1779878646777,67.53,75797.54,0.0,0.99948,0.0,0.06883]
[1779878647785,67.53,75799.0,0.0,0.99948,0.0,0.0687]
[1779878651813,67.53,75785.8,0.0,0.99947,0.0,0.06988]
[1779878652820,67.53,75783.83,0.0,0.99947,0.0,0.07006]
[1779878654835,67.53,75789.96,0.0,0.99947,0.0,0.06951]
[1779878656849,67.53,75793.61,0.0,0.99948,0.0,0.06918]
[1779878661883,67.53,75796.91,0.0,0.99948,0.0,0.06889]
[1779878669063,67.53,75798.6,0.0,0.99948,0.0,0.06874]
[1779878671954,67.53,75803.88,0.0,0.99949,0.0,0.06796]
[1779878679133,67.53,75806.25,0.0,0.99949,0.0,0.06775]
[1779878683033,67.53,75795.62,0.0,0.99948,0.0,0.06869]
[1779878688067,67.53,75795.73,0.0,0.99948,0.0,0.06868]
[1779878693103,67.53,75802.38,0.0,0.99949,0.0,0.06809]
[1779878698138,67.53,75803.53,0.0,0.99949,0.0,0.06799]
[1779878703190,67.53,75804.58,0.0,0.99949,0.0,0.0679]
[1779878708227,67.53,75803.99,0.0,0.99949,0.0,0.06795]
[1779878713261,67.53,75805.94,0.0,0.99949,0.0,0.06778]
[1779878718297,67.53,75809.52,0.0,0.99949,0.0,0.06747]
[1779878723331,67.53,75812.98,0.0,0.99949,0.0,0.06717]
[1779878726353,67.53,75818.46,0.0,0.9995,0.0,0.0667]
[1779878732395,67.53,75820.75,0.0,0.9995,0.0,0.06619]
[1779878737429,67.53,75822.02,0.0,0.9995,0.0,0.06608]
[1779878742465,67.53,75822.57,0.0,0.9995,0.0,0.06604]
[1779878750521,67.53,75822.31,0.0,0.9995,0.0,0.06606]
[1779878755555,67.53,75825.45,0.0,0.9995,0.0,0.06579]
[1779878758578,67.53,75832.02,0.0,0.99951,0.0,0.06524]
[1779878763612,67.53,75834.92,0.0,0.99951,0.0,0.06499]
[1779878768651,67.53,75839.52,0.0,0.99951,0.0,0.06461]
[1779878769657,67.53,75827.24,0.0,0.99951,0.0,0.06564]
[1779878770663,67.53,75822.75,0.0,0.9995,0.0,0.06602]
[1779878772677,67.53,75821.5,0.0,0.9995,0.0,0.06613]
[1779878775698,67.53,75807.45,0.0,0.99949,0.0,0.06734]
[1779878776706,67.53,75807.08,0.0,0.99949,0.0,0.06737]
[1779878780735,67.53,75801.45,0.0,0.99949,0.0,0.06786]
[1779878785768,67.53,75799.04,0.0,0.99949,0.0,0.06807]
[1779878787782,67.53,75787.87,0.0,0.99948,0.0,0.06906]
[1779878788790,67.53,75786.62,0.0,0.99948,0.0,0.06917]
[1779878789797,67.53,75793.77,0.0,0.99948,0.0,0.06854]
[1779878790804,67.53,75794.47,0.0,0.99948,0.0,0.06848]
[1779878794960,67.53,75802.68,0.0,0.99949,0.0,0.06745]
[1779878795851,67.53,75802.68,0.0,0.99949,0.0,0.06745]
[1779878800886,67.53,75807.09,0.0,0.99949,0.0,0.06706]
[1779878802901,67.53,75807.47,0.0,0.99949,0.0,0.06703]
[1779878807935,67.53,75805.63,0.0,0.99949,0.0,0.06719]
[1779878812971,67.53,75804.63,0.0,0.99949,0.0,0.06728]
[1779878818005,67.53,75805.43,0.0,0.99949,0.0,0.06721]
[1779878823043,67.53,75805.99,0.0,0.99949,0.0,0.06716]
[1779878828090,67.53,75801.18,0.0,0.99949,0.0,0.06758]
[1779878833113,67.53,75799.73,0.0,0.99949,0.0,0.0677]
[1779878838147,67.53,75799.66,0.0,0.99949,0.0,0.06771]
[1779878841183,67.53,75794.32,0.0,0.99948,0.0,0.06818]
[1779878842186,67.53,75786.15,0.0,0.99948,0.0,0.0689]
[1779878847221,67.53,75784.17,0.0,0.99948,0.0,0.06908]
[1779878852256,67.53,75789.98,0.0,0.99948,0.0,0.06825]
[1779878855391,67.53,75795.09,0.0,0.99949,0.0,0.0678]
[1779878861319,67.53,75794.91,0.0,0.99949,0.0,0.06781]
[1779878866354,67.53,75795.51,0.0,0.99949,0.0,0.06776]
[1779878871390,67.53,75787.21,0.0,0.99948,0.0,0.06849]
[1779878876427,67.53,75789.43,0.0,0.99948,0.0,0.0683]
[1779878881462,67.53,75791.15,0.0,0.99948,0.0,0.06814]
[1779878883477,67.53,75797.64,0.0,0.99949,0.0,0.06758]
[1779878886497,67.53,75801.95,0.0,0.99949,0.0,0.0672]
[1779878892539,67.53,75802.1,0.0,0.99949,0.0,0.06719]
[1779878897575,67.53,75801.93,0.0,0.99949,0.0,0.0672]
[1779878900595,67.53,75806.82,0.0,0.9995,0.0,0.06678]
[1779878905741,67.53,75806.32,0.0,0.9995,0.0,0.06682]
[1779878911673,67.53,75806.42,0.0,0.9995,0.0,0.06651]
[1779878914695,67.53,75792.24,0.0,0.99949,0.0,0.06774]
[1779878915814,67.53,75796.96,0.0,0.99949,0.0,0.06732]
[1779878917717,67.53,75797.34,0.0,0.99949,0.0,0.06729]
[1779878923757,67.53,75801.26,0.0,0.99949,0.0,0.06695]
[1779878928792,67.53,75801.17,0.0,0.99949,0.0,0.06696]
[1779878930807,67.53,75795.98,0.0,0.99949,0.0,0.06741]
[1779878935955,67.53,75794.07,0.0,0.99949,0.0,0.06758]
[1779878941891,67.53,75797.97,0.0,0.99949,0.0,0.06724]
[1779878945918,67.53,75805.22,0.0,0.9995,0.0,0.06661]
[1779878946925,67.53,75806.96,0.0,0.9995,0.0,0.06646]
[1779878951964,67.53,75805.78,0.0,0.9995,0.0,0.06656]
[1779878954985,67.53,75800.76,0.0,0.99949,0.0,0.067]
[1779878960023,67.53,75802.13,0.0,0.99949,0.0,0.06688]
[1779878966168,67.53,75802.33,0.0,0.9995,0.0,0.06686]
[1779878972111,67.53,75805.95,0.0,0.9995,0.0,0.06624]
[1779878977148,67.53,75805.78,0.0,0.9995,0.0,0.06626]
[1779878983190,67.53,75804.68,0.0,0.9995,0.0,0.06635]
[1779878988225,67.53,75804.08,0.0,0.9995,0.0,0.0664]
[1779878993260,67.53,75804.4,0.0,0.9995,0.0,0.06637]
[1779878996378,67.53,75794.2,0.0,0.99949,0.0,0.06726]
[1779879000310,67.53,75799.41,0.0,0.9995,0.0,0.0668]
[1779879005345,67.53,75798.56,0.0,0.99949,0.0,0.06688]
[1779879010380,67.53,75797.57,0.0,0.99949,0.0,0.06696]
[1779879015431,67.53,75795.77,0.0,0.99949,0.0,0.06712]
[1779879018450,67.53,75790.61,0.0,0.99949,0.0,0.06757]
[1779879022480,67.53,75785.6,0.0,0.99949,0.0,0.06801]
[1779879027515,67.53,75787.84,0.0,0.99949,0.0,0.06781]
[1779879032549,67.53,75788.2,0.0,0.99949,0.0,0.06747]
[1779879037585,67.53,75786.93,0.0,0.99949,0.0,0.06758]
[1779879041612,67.53,75794.83,0.0,0.99949,0.0,0.06689]
[1779879046728,67.53,75797.21,0.0,0.9995,0.0,0.06669]
[1779879052690,67.53,75798.74,0.0,0.9995,0.0,0.06655]
[1779879055712,67.53,75804.86,0.0,0.9995,0.0,0.06603]
[1779879057726,67.53,75813.56,0.0,0.99951,0.0,0.06529]
[1779879062760,67.53,75817.72,0.0,0.99951,0.0,0.06494]
[1779879067795,67.53,75817.68,0.0,0.99951,0.0,0.06494]
[1779879072835,67.53,75817.55,0.0,0.99951,0.0,0.06495]
[1779879077876,67.53,75816.7,0.0,0.99951,0.0,0.06502]
[1779879081905,67.53,75822.55,0.0,0.99951,0.0,0.06453]
[1779879082912,67.53,75826.04,0.0,0.99952,0.0,0.06424]
[1779879087947,67.53,75827.18,0.0,0.99952,0.0,0.06414]
[1779879092984,67.53,75826.95,0.0,0.99952,0.0,0.06387]
[1779879098020,67.53,75828.39,0.0,0.99952,0.0,0.06375]
[1779879103054,67.53,75825.91,0.0,0.99952,0.0,0.06395]
[1779879108090,67.53,75823.77,0.0,0.99952,0.0,0.06413]
[1779879110103,67.53,75816.65,0.0,0.99951,0.0,0.06473]
[1779879111110,67.53,75815.34,0.0,0.99951,0.0,0.06484]
[1779879115137,67.53,75809.83,0.0,0.99951,0.0,0.0653]
[1779879121181,67.53,75808.82,0.0,0.99951,0.0,0.06539]
[1779879124201,67.53,75818.87,0.0,0.99951,0.0,0.06454]
[1779879125207,67.53,75822.3,0.0,0.99952,0.0,0.06425]
[1779879130242,67.53,75826.38,0.0,0.99952,0.0,0.06391]
[1779879135277,67.53,75829.55,0.0,0.99952,0.0,0.06365]
[1779879140314,67.53,75831.91,0.0,0.99952,0.0,0.06346]
[1779879145348,67.53,75834.48,0.0,0.99952,0.0,0.06324]
[1779879150383,67.53,75830.99,0.0,0.99952,0.0,0.06353]
[1779879155419,67.53,75834.0,0.0,0.99953,0.0,0.06299]
[1779879160454,67.53,75830.27,0.0,0.99952,0.0,0.0633]
[1779879163478,67.53,75823.34,0.0,0.99952,0.0,0.06387]
[1779879165493,67.53,75821.18,0.0,0.99952,0.0,0.06405]
[1779879170527,67.53,75821.02,0.0,0.99952,0.0,0.06406]
[1779879177648,67.53,75822.93,0.0,0.99952,0.0,0.0639]
[1779879183618,67.53,75828.43,0.0,0.99952,0.0,0.06345]
[1779879188654,67.53,75829.94,0.0,0.99952,0.0,0.06332]
[1779879196709,67.53,75829.15,0.0,0.99952,0.0,0.06339]
[1779879202752,67.53,75826.65,0.0,0.99952,0.0,0.0636]
[1779879207860,67.53,75825.78,0.0,0.99952,0.0,0.06367]
[1779879213832,67.53,75826.68,0.0,0.99952,0.0,0.0633]
[1779879218863,67.53,75830.39,0.0,0.99953,0.0,0.06299]
[1779879223899,67.53,75831.54,0.0,0.99953,0.0,0.0629]
[1779879228935,67.53,75834.08,0.0,0.99953,0.0,0.06269]
[1779879234976,67.53,75837.27,0.0,0.99953,0.0,0.06243]
[1779879242031,67.53,75839.73,0.0,0.99953,0.0,0.06223]
[1779879249080,67.53,75841.15,0.0,0.99953,0.0,0.06212]
[1779879254115,67.53,75841.98,0.0,0.99953,0.0,0.06205]
[1779879259151,67.53,75843.87,0.0,0.99953,0.0,0.0619]
[1779879264188,67.53,75840.76,0.0,0.99953,0.0,0.06215]
[1779879269225,67.53,75841.27,0.0,0.99953,0.0,0.06211]
[1779879274265,67.53,75843.49,0.0,0.99954,0.0,0.06164]
[1779879279301,67.53,75843.11,0.0,0.99954,0.0,0.06167]
[1779879284336,67.53,75844.64,0.0,0.99954,0.0,0.06154]
[1779879289373,67.53,75844.01,0.0,0.99954,0.0,0.06159]
[1779879294406,67.53,75843.89,0.0,0.99954,0.0,0.0616]
[1779879299441,67.53,75846.9,0.0,0.99954,0.0,0.06136]
[1779879304476,67.53,75847.01,0.0,0.99954,0.0,0.06135]
[1779879310518,67.53,75845.92,0.0,0.99954,0.0,0.06144]
[1779879317568,67.53,75847.06,0.0,0.99954,0.0,0.06135]
[1779879322603,67.53,75846.69,0.0,0.99954,0.0,0.06138]
[1779879327639,67.53,75845.26,0.0,0.99954,0.0,0.06149]
[1779879330658,67.53,75837.79,0.0,0.99953,0.0,0.0621]
[1779879334691,67.53,75833.46,0.0,0.99953,0.0,0.06216]
[1779879340729,67.53,75831.9,0.0,0.99953,0.0,0.06228]
[1779879345766,67.53,75829.24,0.0,0.99953,0.0,0.0625]
[1779879353821,67.53,75828.61,0.0,0.99953,0.0,0.06255]
[1779879358856,67.53,75823.9,0.0,0.99953,0.0,0.06294]
[1779879363968,67.53,75823.1,0.0,0.99953,0.0,0.063]
[1779879369935,67.53,75823.3,0.0,0.99953,0.0,0.06299]
[1779879374971,67.53,75825.07,0.0,0.99953,0.0,0.06284]
[1779879380019,67.53,75829.05,0.0,0.99953,0.0,0.06252]
[1779879391080,67.53,75830.47,0.0,0.99953,0.0,0.06211]
[1779879396118,67.53,75836.06,0.0,0.99954,0.0,0.06166]
[1779879401152,67.53,75835.57,0.0,0.99954,0.0,0.0617]
[1779879406189,67.53,75835.71,0.0,0.99954,0.0,0.06168]
[1779879409208,67.53,75826.94,0.0,0.99953,0.0,0.06239]
[1779879414244,67.53,75821.45,0.0,0.99953,0.0,0.06284]
[1779879419280,67.53,75819.12,0.0,0.99952,0.0,0.06303]
[1779879424314,67.53,75817.18,0.0,0.99952,0.0,0.06319]
[1779879429350,67.53,75815.98,0.0,0.99952,0.0,0.06329]
[1779879434460,67.53,75816.97,0.0,0.99952,0.0,0.06321]
[1779879444531,67.53,75817.95,0.0,0.99952,0.0,0.06313]
[1779879451504,67.53,75818.56,0.0,0.99953,0.0,0.06279]
[1779879457546,67.53,75814.23,0.0,0.99952,0.0,0.06314]
[1779879462580,67.53,75812.12,0.0,0.99952,0.0,0.06332]
[1779879467614,67.53,75810.85,0.0,0.99952,0.0,0.06342]
[1779879472728,67.53,75809.47,0.0,0.99952,0.0,0.06353]
[1779879478694,67.53,75812.09,0.0,0.99952,0.0,0.06332]
[1779879485744,67.53,75814.17,0.0,0.99952,0.0,0.06315]
[1779879490779,67.53,75813.44,0.0,0.99952,0.0,0.06321]
[1779879495814,67.53,75812.43,0.0,0.99952,0.0,0.06329]
[1779879501856,67.53,75811.69,0.0,0.99952,0.0,0.06335]
[1779879506891,67.53,75815.92,0.0,0.99952,0.0,0.063]
[1779879512011,67.53,75813.85,0.0,0.99953,0.0,0.06288]
[1779879519981,67.53,75812.93,0.0,0.99952,0.0,0.06295]
[1779879525018,67.53,75810.74,0.0,0.99952,0.0,0.06313]
[1779879529050,67.53,75815.01,0.0,0.99953,0.0,0.06278]
[1779879534080,67.53,75815.29,0.0,0.99953,0.0,0.06276]
[1779879540123,67.53,75814.63,0.0,0.99953,0.0,0.06281]
[1779879546251,67.53,75812.92,0.0,0.99952,0.0,0.06295]
[1779879553214,67.53,75811.95,0.0,0.99952,0.0,0.06303]
[1779879558250,67.53,75811.09,0.0,0.99952,0.0,0.0631]
[1779879563285,67.53,75810.78,0.0,0.99952,0.0,0.06313]
[1779879568319,67.53,75814.41,0.0,0.99953,0.0,0.06283]
[1779879573354,67.53,75819.11,0.0,0.99953,0.0,0.06215]
[1779879578389,67.53,75824.47,0.0,0.99953,0.0,0.06172]
[1779879583424,67.53,75826.79,0.0,0.99954,0.0,0.06153]
[1779879588461,67.53,75829.75,0.0,0.99954,0.0,0.0613]
[1779879593494,67.53,75833.02,0.0,0.99954,0.0,0.06103]
[1779879596608,67.53,75824.18,0.0,0.99953,0.0,0.06174]
[1779879598534,67.53,75816.7,0.0,0.99953,0.0,0.06235]
[1779879599539,67.53,75807.18,0.0,0.99952,0.0,0.06313]
[1779879600546,67.53,75804.79,0.0,0.99952,0.0,0.06333]
[1779879605581,67.53,75789.27,0.0,0.99951,0.0,0.06462]
[1779879606590,67.53,75787.4,0.0,0.99951,0.0,0.06478]
[1779879611631,67.53,75787.78,0.0,0.99951,0.0,0.06475]
[1779879615659,67.53,75794.44,0.0,0.99951,0.0,0.06419]
[1779879616667,67.53,75795.27,0.0,0.99951,0.0,0.06412]
[1779879621703,67.53,75796.72,0.0,0.99952,0.0,0.064]
[1779879626738,67.53,75794.93,0.0,0.99951,0.0,0.06415]
[1779879631788,67.53,75796.79,0.0,0.99952,0.0,0.06369]
[1779879634802,67.53,75801.72,0.0,0.99952,0.0,0.06329]
[1779879639837,67.53,75800.87,0.0,0.99952,0.0,0.06336]
[1779879644872,67.53,75802.84,0.0,0.99952,0.0,0.06319]
[1779879649908,67.53,75804.28,0.0,0.99952,0.0,0.06307]
[1779879654943,67.53,75802.77,0.0,0.99952,0.0,0.0632]
[1779879659978,67.53,75802.19,0.0,0.99952,0.0,0.06325]
[1779879668033,67.53,75803.04,0.0,0.99952,0.0,0.06318]
[1779879669047,67.53,75810.72,0.0,0.99953,0.0,0.06255]
[1779879670048,67.53,75811.96,0.0,0.99953,0.0,0.06244]
[1779879673069,67.53,75817.0,0.0,0.99953,0.0,0.06203]
[1779879677098,67.53,75822.63,0.0,0.99954,0.0,0.06158]
[1779879682184,67.53,75823.41,0.0,0.99954,0.0,0.06152]
[1779879683164,67.53,75833.56,0.0,0.99954,0.0,0.0607]
[1779879684252,67.53,75838.33,0.0,0.99955,0.0,0.06033]
[1779879686190,67.53,75843.6,0.0,0.99955,0.0,0.05991]
[1779879691230,67.53,75847.7,0.0,0.99955,0.0,0.05931]
[1779879696254,67.53,75851.08,0.0,0.99956,0.0,0.05905]
[1779879700283,67.53,75857.26,0.0,0.99956,0.0,0.05857]
[1779879702297,67.53,75863.42,0.0,0.99956,0.0,0.0581]
[1779879707332,67.53,75861.08,0.0,0.99956,0.0,0.05827]
[1779879712367,67.53,75860.8,0.0,0.99956,0.0,0.0583]
[1779879719416,67.53,75861.86,0.0,0.99956,0.0,0.05821]
[1779879724450,67.53,75864.18,0.0,0.99956,0.0,0.05804]
[1779879729485,67.53,75864.09,0.0,0.99956,0.0,0.05804]
[1779879734606,67.53,75864.09,0.0,0.99956,0.0,0.05804]
[1779879740563,67.53,75865.89,0.0,0.99957,0.0,0.05791]
[1779879746605,67.53,75863.99,0.0,0.99956,0.0,0.05805]
[1779879751640,67.53,75863.97,0.0,0.99957,0.0,0.05778]
[1779879756676,67.53,75866.31,0.0,0.99957,0.0,0.0576]
[1779879761711,67.53,75871.51,0.0,0.99957,0.0,0.05721]
[1779879763725,67.53,75873.6,0.0,0.99957,0.0,0.05705]
[1779879767755,67.53,75879.98,0.0,0.99958,0.0,0.05657]
[1779879772789,67.53,75886.56,0.0,0.99958,0.0,0.05608]
[1779879777824,67.53,75885.48,0.0,0.99958,0.0,0.05616]
[1779879782859,67.53,75883.23,0.0,0.99958,0.0,0.05633]
[1779879787893,67.53,75881.33,0.0,0.99958,0.0,0.05647]
[1779879792928,67.53,75880.76,0.0,0.99958,0.0,0.05651]
[1779879797963,67.53,75880.6,0.0,0.99958,0.0,0.05653]
[1779879803000,67.53,75882.7,0.0,0.99958,0.0,0.05637]
[1779879808034,67.53,75883.36,0.0,0.99958,0.0,0.05632]
[1779879809135,67.53,75871.94,0.0,0.99957,0.0,0.05717]
[1779879811057,67.53,75873.45,0.0,0.99957,0.0,0.05679]
[1779879816090,67.53,75873.71,0.0,0.99957,0.0,0.05677]
[1779879821133,67.53,75871.47,0.0,0.99957,0.0,0.05694]
[1779879826165,67.53,75867.21,0.0,0.99957,0.0,0.05726]
[1779879828174,67.53,75860.07,0.0,0.99957,0.0,0.0578]
[1779879837237,67.53,75861.36,0.0,0.99957,0.0,0.0577]
[1779879842272,67.53,75863.88,0.0,0.99957,0.0,0.05751]
[1779879847307,67.53,75865.62,0.0,0.99957,0.0,0.05738]
[1779879852343,67.53,75866.23,0.0,0.99957,0.0,0.05733]
[1779879853349,67.53,75871.96,0.0,0.99957,0.0,0.0569]
[1779879856372,67.53,75877.93,0.0,0.99958,0.0,0.05645]
[1779879859503,67.53,75871.42,0.0,0.99957,0.0,0.05694]
[1779879865435,67.53,75871.21,0.0,0.99957,0.0,0.05696]
[1779879870470,67.53,75871.24,0.0,0.99957,0.0,0.05695]
[1779879876512,67.53,75871.32,0.0,0.99957,0.0,0.05668]
[1779879881548,67.53,75871.31,0.0,0.99957,0.0,0.05668]
[1779879884569,67.53,75865.57,0.0,0.99957,0.0,0.05711]
[1779879889724,67.53,75864.09,0.0,0.99957,0.0,0.05722]
[1779879895645,67.53,75863.23,0.0,0.99957,0.0,0.05728]
[1779879900681,67.53,75867.43,0.0,0.99957,0.0,0.05697]
[1779879907732,67.53,75865.05,0.0,0.99957,0.0,0.05715]
[1779879912767,67.53,75861.66,0.0,0.99957,0.0,0.0574]
[1779879918809,67.53,75859.45,0.0,0.99957,0.0,0.05757]
[1779879923845,67.53,75863.94,0.0,0.99957,0.0,0.05723]
[1779879928879,67.53,75864.56,0.0,0.99957,0.0,0.05718]
[1779879933914,67.53,75863.87,0.0,0.99957,0.0,0.05696]
[1779879938950,67.53,75862.97,0.0,0.99957,0.0,0.05703]
[1779879944992,67.53,75863.25,0.0,0.99957,0.0,0.05701]
[1779879945998,67.53,75870.02,0.0,0.99958,0.0,0.0565]
[1779879947005,67.53,75869.74,0.0,0.99958,0.0,0.05652]
[1779879952049,67.53,75867.97,0.0,0.99957,0.0,0.05666]
[1779879958091,67.53,75866.27,0.0,0.99957,0.0,0.05678]
[1779879963132,67.53,75868.03,0.0,0.99958,0.0,0.05665]
[1779879968164,67.53,75872.06,0.0,0.99958,0.0,0.05635]
[1779879973198,67.53,75870.82,0.0,0.99958,0.0,0.05644]
[1779879978234,67.53,75869.24,0.0,0.99958,0.0,0.05656]
[1779879983268,67.53,75861.34,0.0,0.99957,0.0,0.05715]
[1779879984275,67.53,75859.48,0.0,0.99957,0.0,0.05729]
[1779879990435,67.53,75858.59,0.0,0.99957,0.0,0.05736]
[1779879996360,67.53,75860.12,0.0,0.99957,0.0,0.05697]
[1779880004417,67.53,75860.24,0.0,0.99957,0.0,0.05696]
[1779880005424,67.53,75867.26,0.0,0.99958,0.0,0.05644]
[1779880006430,67.53,75869.72,0.0,0.99958,0.0,0.05625]
[1779880011471,67.53,75869.29,0.0,0.99958,0.0,0.05629]
[1779880017507,67.53,75868.18,0.0,0.99958,0.0,0.05637]
[1779880023551,67.53,75867.51,0.0,0.99958,0.0,0.05642]
[1779880030715,67.53,75865.94,0.0,0.99958,0.0,0.05654]
[1779880036644,67.53,75867.38,0.0,0.99958,0.0,0.05643]
[1779880041680,67.53,75866.6,0.0,0.99958,0.0,0.05649]
[1779880046714,67.53,75866.29,0.0,0.99958,0.0,0.05651]
[1779880050855,67.53,75871.41,0.0,0.99958,0.0,0.05613]
[1779880057791,67.53,75872.36,0.0,0.99958,0.0,0.05579]
[1779880062828,67.53,75875.97,0.0,0.99958,0.0,0.05552]
[1779880067861,67.53,75875.38,0.0,0.99958,0.0,0.05557]
[1779880077931,67.53,75876.45,0.0,0.99958,0.0,0.05549]
[1779880082966,67.53,75875.51,0.0,0.99958,0.0,0.05556]
[1779880088002,67.53,75873.47,0.0,0.99958,0.0,0.05571]
[1779880093038,67.53,75869.86,0.0,0.99958,0.0,0.05597]
[1779880098072,67.53,75867.72,0.0,0.99958,0.0,0.05613]
[1779880103106,67.53,75868.46,0.0,0.99958,0.0,0.05608]
[1779880109149,67.53,75868.61,0.0,0.99958,0.0,0.05607]
[1779880114183,67.53,75869.01,0.0,0.99958,0.0,0.05577]
[1779880119218,67.53,75869.01,0.0,0.99958,0.0,0.05577]
[1779880124254,67.53,75871.28,0.0,0.99958,0.0,0.0556]
[1779880129295,67.53,75868.64,0.0,0.99958,0.0,0.0558]
[1779880135339,67.53,75868.76,0.0,0.99958,0.0,0.05579]
[1779880140373,67.53,75869.42,0.0,0.99958,0.0,0.05574]
[1779880144402,67.53,75862.8,0.0,0.99958,0.0,0.05623]
[1779880145408,67.53,75862.12,0.0,0.99958,0.0,0.05628]
[1779880150445,67.53,75865.62,0.0,0.99958,0.0,0.05602]
[1779880153468,67.53,75869.76,0.0,0.99958,0.0,0.05571]
[1779880158502,67.53,75871.54,0.0,0.99958,0.0,0.05558]
[1779880163537,67.53,75870.88,0.0,0.99958,0.0,0.05563]
[1779880168571,67.53,75870.07,0.0,0.99958,0.0,0.05569]
[1779880173609,67.53,75868.86,0.0,0.99958,0.0,0.05551]
[1779880178641,67.53,75866.86,0.0,0.99958,0.0,0.05566]
[1779880183677,67.53,75867.26,0.0,0.99958,0.0,0.05563]
[1779880187709,67.53,75856.75,0.0,0.99958,0.0,0.05641]
[1779880188717,67.53,75849.14,0.0,0.99957,0.0,0.05698]
[1779880189724,67.53,75839.35,0.0,0.99957,0.0,0.05772]
[1779880197779,67.53,75837.11,0.0,0.99956,0.0,0.05789]
[1779880204826,67.53,75839.97,0.0,0.99957,0.0,0.05767]
[1779880207847,67.53,75829.69,0.0,0.99956,0.0,0.05846]
[1779880212883,67.53,75829.9,0.0,0.99956,0.0,0.05844]
[1779880217917,67.53,75828.53,0.0,0.99956,0.0,0.05855]
[1779880222953,67.53,75827.65,0.0,0.99956,0.0,0.05862]
[1779880228995,67.53,75828.22,0.0,0.99956,0.0,0.05857]
[1779880240069,67.53,75827.52,0.0,0.99956,0.0,0.05835]
[1779880248130,67.53,75827.13,0.0,0.99956,0.0,0.05838]
[1779880253163,67.53,75827.8,0.0,0.99956,0.0,0.05833]
[1779880262335,67.53,75828.03,0.0,0.99956,0.0,0.05831]
[1779880268268,67.53,75831.33,0.0,0.99956,0.0,0.05806]
[1779880270282,67.53,75826.27,0.0,0.99956,0.0,0.05844]
[1779880280352,67.53,75826.77,0.0,0.99956,0.0,0.05841]
[1779880285386,67.53,75827.29,0.0,0.99956,0.0,0.05837]
[1779880291429,67.53,75827.68,0.0,0.99956,0.0,0.05806]
[1779880296463,67.53,75831.8,0.0,0.99956,0.0,0.05774]
[1779880301498,67.53,75833.4,0.0,0.99957,0.0,0.05762]
[1779880306533,67.53,75838.64,0.0,0.99957,0.0,0.05722]
[1779880307544,67.53,75839.16,0.0,0.99957,0.0,0.05718]
[1779880312691,67.53,75844.81,0.0,0.99957,0.0,0.05676]
[1779880318620,67.53,75843.29,0.0,0.99957,0.0,0.05687]
[1779880323655,67.53,75839.5,0.0,0.99957,0.0,0.05716]
[1779880328691,67.53,75839.13,0.0,0.99957,0.0,0.05719]
[1779880333726,67.53,75839.77,0.0,0.99957,0.0,0.05714]
[1779880338761,67.53,75844.27,0.0,0.99957,0.0,0.0568]
[1779880342900,67.53,75850.87,0.0,0.99958,0.0,0.0563]
[1779880348831,67.53,75851.16,0.0,0.99958,0.0,0.05628]
[1779880353868,67.53,75849.97,0.0,0.99958,0.0,0.0561]
[1779880358900,67.53,75847.88,0.0,0.99958,0.0,0.05626]
[1779880363935,67.53,75848.0,0.0,0.99958,0.0,0.05625]
[1779880365951,67.53,75855.86,0.0,0.99958,0.0,0.05566]
[1779880369978,67.53,75861.46,0.0,0.99959,0.0,0.05525]
[1779880379041,67.53,75861.16,0.0,0.99958,0.0,0.05527]
[1779880384077,67.53,75863.24,0.0,0.99959,0.0,0.05512]
[1779880390120,67.53,75864.05,0.0,0.99959,0.0,0.05506]
[1779880395155,67.53,75863.35,0.0,0.99959,0.0,0.05511]
[1779880401196,67.53,75863.32,0.0,0.99959,0.0,0.05512]
[1779880406232,67.53,75864.8,0.0,0.99959,0.0,0.05501]
[1779880411268,67.53,75864.19,0.0,0.99959,0.0,0.05479]
[1779880420331,67.53,75863.57,0.0,0.99959,0.0,0.05483]
[1779880425382,67.53,75865.58,0.0,0.99959,0.0,0.05469]
[1779880430417,67.53,75866.48,0.0,0.99959,0.0,0.05462]
[1779880435457,67.53,75865.87,0.0,0.99959,0.0,0.05466]
[1779880442506,67.53,75866.58,0.0,0.99959,0.0,0.05461]
[1779880447541,67.53,75864.2,0.0,0.99959,0.0,0.05479]
[1779880452576,67.53,75864.57,0.0,0.99959,0.0,0.05476]
[1779880459626,67.53,75862.87,0.0,0.99959,0.0,0.05488]
[1779880464659,67.53,75862.49,0.0,0.99959,0.0,0.05491]
[1779880473816,67.53,75862.39,0.0,0.99959,0.0,0.05465]
[1779880479766,67.53,75862.42,0.0,0.99959,0.0,0.05465]
[1779880485808,67.53,75861.43,0.0,0.99959,0.0,0.05472]
[1779880487821,67.53,75850.26,0.0,0.99958,0.0,0.05554]
[1779880488829,67.53,75847.98,0.0,0.99958,0.0,0.05571]
[1779880493958,67.53,75849.4,0.0,0.99958,0.0,0.0556]
[1779880500913,67.53,75850.7,0.0,0.99958,0.0,0.05551]
[1779880502926,67.53,75856.03,0.0,0.99959,0.0,0.05512]
[1779880507963,67.53,75856.2,0.0,0.99959,0.0,0.0551]
[1779880512996,67.53,75856.28,0.0,0.99959,0.0,0.0551]
[1779880517024,67.53,75863.68,0.0,0.99959,0.0,0.05456]
[1779880518032,67.53,75869.42,0.0,0.99959,0.0,0.05414]
[1779880523068,67.53,75869.43,0.0,0.99959,0.0,0.05414]
[1779880528104,67.53,75887.27,0.0,0.9996,0.0,0.05287]
[1779880533137,67.53,75889.67,0.0,0.99961,0.0,0.05245]
[1779880536158,67.53,75895.59,0.0,0.99961,0.0,0.05203]
[1779880537165,67.53,75900.83,0.0,0.99961,0.0,0.05167]
[1779880538171,67.53,75906.67,0.0,0.99962,0.0,0.05127]
[1779880543207,67.53,75908.76,0.0,0.99962,0.0,0.05113]
[1779880548241,67.53,75912.42,0.0,0.99962,0.0,0.05088]
[1779880552270,67.53,75917.66,0.0,0.99962,0.0,0.05052]
[1779880557305,67.53,75919.18,0.0,0.99962,0.0,0.05042]
[1779880562342,67.53,75913.8,0.0,0.99962,0.0,0.05078]
[1779880567382,67.53,75914.1,0.0,0.99962,0.0,0.05076]
[1779880569398,67.53,75907.92,0.0,0.99962,0.0,0.05118]
[1779880571409,67.53,75900.59,0.0,0.99961,0.0,0.05169]
[1779880575438,67.53,75894.56,0.0,0.99961,0.0,0.05211]
[1779880576445,67.53,75889.18,0.0,0.99961,0.0,0.05248]
[1779880581483,67.53,75885.05,0.0,0.9996,0.0,0.05277]
[1779880589536,67.53,75883.79,0.0,0.9996,0.0,0.05286]
[1779880594671,67.53,75879.73,0.0,0.9996,0.0,0.05289]
[1779880596592,67.53,75843.36,0.0,0.99958,0.0,0.05551]
[1779880597597,67.53,75837.87,0.0,0.99958,0.0,0.05592]
[1779880598603,67.53,75843.37,0.0,0.99958,0.0,0.05551]
[1779880600618,67.53,75838.32,0.0,0.99958,0.0,0.05588]
[1779880601625,67.53,75836.06,0.0,0.99958,0.0,0.05605]
[1779880603639,67.53,75838.35,0.0,0.99958,0.0,0.05588]
[1779880605667,67.53,75841.93,0.0,0.99958,0.0,0.05562]
[1779880606666,67.53,75853.69,0.0,0.99959,0.0,0.05475]
[1779880607674,67.53,75862.56,0.0,0.99959,0.0,0.05411]
[1779880608680,67.53,75864.26,0.0,0.99959,0.0,0.05399]
[1779880613719,67.53,75864.27,0.0,0.99959,0.0,0.05399]
[1779880619761,67.53,75864.52,0.0,0.99959,0.0,0.05397]
[1779880622783,67.53,75856.13,0.0,0.99959,0.0,0.05458]
[1779880623791,67.53,75853.54,0.0,0.99959,0.0,0.05476]
[1779880629832,67.53,75854.69,0.0,0.99959,0.0,0.05468]
[1779880634945,67.53,75853.77,0.0,0.99959,0.0,0.05475]
[1779880641917,67.53,75854.9,0.0,0.99959,0.0,0.05467]
[1779880647962,67.53,75857.28,0.0,0.99959,0.0,0.05449]
[1779880652994,67.53,75859.35,0.0,0.99959,0.0,0.05408]
[1779880657023,67.53,75866.48,0.0,0.9996,0.0,0.05357]
[1779880661050,67.53,75872.55,0.0,0.9996,0.0,0.05314]
[1779880667093,67.53,75871.81,0.0,0.9996,0.0,0.05319]
[1779880672129,67.53,75871.5,0.0,0.9996,0.0,0.05321]
[1779880677164,67.53,75875.93,0.0,0.9996,0.0,0.0529]
[1779880682198,67.53,75876.35,0.0,0.9996,0.0,0.05287]
[1779880687234,67.53,75876.05,0.0,0.9996,0.0,0.05289]
[1779880692268,67.53,75880.94,0.0,0.99961,0.0,0.05254]
[1779880697304,67.53,75881.42,0.0,0.99961,0.0,0.05251]
[1779880702339,67.53,75881.12,0.0,0.99961,0.0,0.05253]
[1779880707374,67.53,75876.34,0.0,0.9996,0.0,0.05287]
[1779880712410,67.53,75875.62,0.0,0.99961,0.0,0.05266]
[1779880717445,67.53,75874.9,0.0,0.9996,0.0,0.05271]
[1779880722481,67.53,75874.09,0.0,0.9996,0.0,0.05277]
[1779880727517,67.53,75873.05,0.0,0.9996,0.0,0.05284]
[1779880732551,67.53,75875.39,0.0,0.9996,0.0,0.05268]
[1779880737586,67.53,75876.3,0.0,0.99961,0.0,0.05261]
[1779880742621,67.53,75875.22,0.0,0.9996,0.0,0.05269]
[1779880747656,67.53,75873.17,0.0,0.9996,0.0,0.05283]
[1779880752691,67.53,75872.23,0.0,0.9996,0.0,0.0529]
[1779880757727,67.53,75871.89,0.0,0.9996,0.0,0.05292]
[1779880762762,67.53,75870.25,0.0,0.9996,0.0,0.05304]
[1779880767796,67.53,75870.6,0.0,0.9996,0.0,0.05301]
[1779880775928,67.53,75867.73,0.0,0.9996,0.0,0.05296]
[1779880783909,67.53,75868.47,0.0,0.9996,0.0,0.05291]
[1779880788944,67.53,75869.2,0.0,0.9996,0.0,0.05285]
[1779880793980,67.53,75869.98,0.0,0.9996,0.0,0.0528]
[1779880799015,67.53,75868.85,0.0,0.9996,0.0,0.05288]
[1779880806139,67.53,75869.19,0.0,0.9996,0.0,0.05285]
[1779880812111,67.53,75867.74,0.0,0.9996,0.0,0.05296]
[1779880817148,67.53,75872.57,0.0,0.99961,0.0,0.05262]
[1779880822181,67.53,75872.74,0.0,0.99961,0.0,0.0526]
[1779880827216,67.53,75872.39,0.0,0.99961,0.0,0.05263]
[1779880832254,67.53,75871.13,0.0,0.99961,0.0,0.05246]
[1779880835272,67.53,75879.1,0.0,0.99961,0.0,0.0519]
[1779880836352,67.53,75880.6,0.0,0.99961,0.0,0.0518]
[1779880842321,67.53,75883.52,0.0,0.99961,0.0,0.0516]
[1779880847356,67.53,75884.18,0.0,0.99961,0.0,0.05155]
[1779880853398,67.53,75883.91,0.0,0.99961,0.0,0.05157]
[1779880858434,67.53,75889.68,0.0,0.99962,0.0,0.05117]
[1779880861456,67.53,75895.25,0.0,0.99962,0.0,0.05079]
[1779880864476,67.53,75902.81,0.0,0.99962,0.0,0.05028]
[1779880869512,67.53,75903.17,0.0,0.99962,0.0,0.05026]
[1779880874551,67.53,75908.09,0.0,0.99963,0.0,0.04993]
[1779880879583,67.53,75905.69,0.0,0.99963,0.0,0.05009]
[1779880884617,67.53,75907.01,0.0,0.99963,0.0,0.05]
[1779880889652,67.53,75909.41,0.0,0.99963,0.0,0.04984]
[1779880894687,67.53,75912.05,0.0,0.99963,0.0,0.04942]
[1779880899722,67.53,75912.87,0.0,0.99963,0.0,0.04936]
[1779880904757,67.53,75914.13,0.0,0.99963,0.0,0.04928]
[1779880906845,67.53,75920.99,0.0,0.99964,0.0,0.04883]
[1779880908787,67.53,75922.15,0.0,0.99964,0.0,0.04875]
[1779880913821,67.53,75921.48,0.0,0.99964,0.0,0.04879]
[1779880918855,67.53,75921.95,0.0,0.99964,0.0,0.04876]
[1779880922885,67.53,75913.84,0.0,0.99963,0.0,0.0493]
[1779880930939,67.53,75914.46,0.0,0.99963,0.0,0.04926]
[1779880937063,67.53,75915.29,0.0,0.99963,0.0,0.0492]
[1779880943027,67.53,75913.49,0.0,0.99963,0.0,0.04932]
[1779880948060,67.53,75913.0,0.0,0.99963,0.0,0.04935]
[1779880956115,67.53,75911.59,0.0,0.99963,0.0,0.0492]
[1779880962177,67.53,75913.08,0.0,0.99963,0.0,0.0491]
[1779880967280,67.53,75914.19,0.0,0.99963,0.0,0.04903]
[1779880974261,67.53,75912.36,0.0,0.99963,0.0,0.04915]
[1779880980316,67.53,75910.87,0.0,0.99963,0.0,0.04925]
[1779880981313,67.53,75916.37,0.0,0.99963,0.0,0.04889]
[1779880982318,67.53,75917.97,0.0,0.99964,0.0,0.04878]
[1779880987420,67.53,75920.18,0.0,0.99964,0.0,0.04864]
[1779880993394,67.53,75920.08,0.0,0.99964,0.0,0.04864]
[1779880997492,67.53,75908.87,0.0,0.99963,0.0,0.04938]
[1779881003465,67.53,75911.82,0.0,0.99963,0.0,0.04919]
[1779881008504,67.53,75913.28,0.0,0.99963,0.0,0.04909]
[1779881013534,67.53,75912.79,0.0,0.99963,0.0,0.04888]
[1779881018570,67.53,75912.88,0.0,0.99963,0.0,0.04887]
[1779881023604,67.53,75913.62,0.0,0.99964,0.0,0.04883]
[1779881028640,67.53,75915.7,0.0,0.99964,0.0,0.04869]
[1779881033675,67.53,75917.82,0.0,0.99964,0.0,0.04855]
[1779881038710,67.53,75918.57,0.0,0.99964,0.0,0.0485]
[1779881043746,67.53,75921.29,0.0,0.99964,0.0,0.04832]
[1779881048779,67.53,75920.15,0.0,0.99964,0.0,0.0484]
[1779881053815,67.53,75921.03,0.0,0.99964,0.0,0.04834]
[1779881058849,67.53,75921.9,0.0,0.99964,0.0,0.04828]
[1779881063885,67.53,75921.87,0.0,0.99964,0.0,0.04829]
[1779881067983,67.53,75915.39,0.0,0.99964,0.0,0.04871]
[1779881074962,67.53,75914.97,0.0,0.99964,0.0,0.04849]
[1779881079997,67.53,75914.56,0.0,0.99964,0.0,0.04852]
[1779881085037,67.53,75914.66,0.0,0.99964,0.0,0.04851]
[1779881090069,67.53,75915.29,0.0,0.99964,0.0,0.04847]
[1779881096113,67.53,75914.57,0.0,0.99964,0.0,0.04852]
[1779881101147,67.53,75914.92,0.0,0.99964,0.0,0.0485]
[1779881106182,67.53,75915.25,0.0,0.99964,0.0,0.04848]
[1779881112225,67.53,75915.26,0.0,0.99964,0.0,0.04848]
[1779881119273,67.53,75915.81,0.0,0.99964,0.0,0.04844]
[1779881124309,67.53,75914.48,0.0,0.99964,0.0,0.04853]
[1779881129343,67.53,75914.54,0.0,0.99964,0.0,0.04852]
[1779881134377,67.53,75914.03,0.0,0.99964,0.0,0.04831]
[1779881139414,67.53,75914.56,0.0,0.99964,0.0,0.04828]
[1779881144452,67.53,75912.38,0.0,0.99964,0.0,0.04842]
[1779881149531,67.53,75906.42,0.0,0.99964,0.0,0.04881]
[1779881154566,67.53,75903.72,0.0,0.99963,0.0,0.04899]
[1779881160607,67.53,75899.11,0.0,0.99963,0.0,0.0493]
[1779881165643,67.53,75894.52,0.0,0.99963,0.0,0.0496]
[1779881171685,67.53,75892.1,0.0,0.99963,0.0,0.04976]
[1779881176719,67.53,75889.51,0.0,0.99963,0.0,0.04994]
[1779881181755,67.53,75887.79,0.0,0.99962,0.0,0.05005]
[1779881187798,67.53,75885.75,0.0,0.99962,0.0,0.05019]
[1779881197866,67.53,75885.12,0.0,0.99963,0.0,0.04998]
[1779881202902,67.53,75883.53,0.0,0.99962,0.0,0.05009]
[1779881208977,67.53,75885.04,0.0,0.99963,0.0,0.04999]
[1779881214987,67.53,75885.62,0.0,0.99963,0.0,0.04995]
[1779881220022,67.53,75883.43,0.0,0.99962,0.0,0.0501]
[1779881225058,67.53,75882.43,0.0,0.99962,0.0,0.05016]
[1779881230093,67.53,75883.47,0.0,0.99962,0.0,0.05009]
[1779881233114,67.53,75889.78,0.0,0.99963,0.0,0.04967]
[1779881239155,67.53,75892.75,0.0,0.99963,0.0,0.04947]
[1779881244191,67.53,75895.99,0.0,0.99963,0.0,0.04926]
[1779881249258,67.53,75898.93,0.0,0.99963,0.0,0.04906]
[1779881254261,67.53,75900.03,0.0,0.99964,0.0,0.04875]
[1779881259329,67.53,75900.81,0.0,0.99964,0.0,0.04869]
[1779881264331,67.53,75900.37,0.0,0.99964,0.0,0.04872]
[1779881266346,67.53,75889.1,0.0,0.99963,0.0,0.04947]
[1779881267352,67.53,75885.65,0.0,0.99963,0.0,0.0497]
[1779881272387,67.53,75884.55,0.0,0.99963,0.0,0.04977]
[1779881273395,67.53,75878.47,0.0,0.99962,0.0,0.05018]
[1779881274403,67.53,75878.6,0.0,0.99962,0.0,0.05017]
[1779881279437,67.53,75879.68,0.0,0.99962,0.0,0.0501]
[1779881285481,67.53,75879.66,0.0,0.99962,0.0,0.0501]
[1779881290517,67.53,75881.46,0.0,0.99963,0.0,0.04998]
[1779881295552,67.53,75882.9,0.0,0.99963,0.0,0.04988]
[1779881300587,67.53,75884.75,0.0,0.99963,0.0,0.04976]
[1779881305623,67.53,75882.97,0.0,0.99963,0.0,0.04988]
[1779881310657,67.53,75880.86,0.0,0.99962,0.0,0.05002]
[1779881315693,67.53,75869.48,0.0,0.99962,0.0,0.05054]
[1779881316700,67.53,75868.5,0.0,0.99962,0.0,0.05061]
[1779881321736,67.53,75867.11,0.0,0.99962,0.0,0.0507]
[1779881326771,67.53,75865.09,0.0,0.99962,0.0,0.05084]
[1779881329791,67.53,75856.36,0.0,0.99961,0.0,0.05144]
[1779881330799,67.53,75855.03,0.0,0.99961,0.0,0.05153]
[1779881332816,67.53,75847.63,0.0,0.99961,0.0,0.05205]
[1779881334828,67.53,75847.47,0.0,0.99961,0.0,0.05206]
[1779881339863,67.53,75848.79,0.0,0.99961,0.0,0.05196]
[1779881344899,67.53,75848.97,0.0,0.99961,0.0,0.05195]
[1779881349934,67.53,75853.66,0.0,0.99961,0.0,0.05163]
[1779881354970,67.53,75859.04,0.0,0.99961,0.0,0.05125]
[1779881360032,67.53,75860.51,0.0,0.99962,0.0,0.05115]
[1779881365040,67.53,75860.24,0.0,0.99962,0.0,0.05117]
[1779881370075,67.53,75850.44,0.0,0.99961,0.0,0.05185]
[1779881371082,67.53,75843.1,0.0,0.99961,0.0,0.0521]
[1779881374102,67.53,75837.05,0.0,0.9996,0.0,0.05253]
[1779881380144,67.53,75838.31,0.0,0.9996,0.0,0.05244]
[1779881385179,67.53,75834.8,0.0,0.9996,0.0,0.05269]
[1779881390215,67.53,75832.4,0.0,0.9996,0.0,0.05286]
[1779881395249,67.53,75830.21,0.0,0.9996,0.0,0.05301]
[1779881400289,67.53,75825.7,0.0,0.9996,0.0,0.05334]
[1779881401292,67.53,75820.6,0.0,0.99959,0.0,0.0537]
[1779881403307,67.53,75815.44,0.0,0.99959,0.0,0.05407]
[1779881408349,67.53,75805.83,0.0,0.99959,0.0,0.05477]
[1779881409355,67.53,75802.15,0.0,0.99958,0.0,0.05504]
[1779881414391,67.53,75801.03,0.0,0.99958,0.0,0.05512]
[1779881419431,67.53,75798.03,0.0,0.99958,0.0,0.05535]
[1779881423454,67.53,75792.09,0.0,0.99958,0.0,0.05579]
[1779881425470,67.53,75784.82,0.0,0.99957,0.0,0.05633]
[1779881427491,67.53,75782.57,0.0,0.99957,0.0,0.0565]
[1779881428495,67.53,75776.28,0.0,0.99957,0.0,0.05698]
[1779881429504,67.53,75773.54,0.0,0.99957,0.0,0.05718]
[1779881431514,67.53,75768.7,0.0,0.99956,0.0,0.05727]
[1779881436552,67.53,75763.13,0.0,0.99956,0.0,0.0577]
[1779881438570,67.53,75755.82,0.0,0.99956,0.0,0.05826]
[1779881439579,67.53,75752.19,0.0,0.99955,0.0,0.05855]
[1779881443605,67.53,75744.42,0.0,0.99955,0.0,0.05915]
[1779881446626,67.53,75742.48,0.0,0.99955,0.0,0.05931]
[1779881451661,67.53,75743.17,0.0,0.99955,0.0,0.05925]
[1779881456695,67.53,75745.03,0.0,0.99955,0.0,0.05911]
[1779881457703,67.53,75753.39,0.0,0.99955,0.0,0.05845]
[1779881458711,67.53,75747.74,0.0,0.99955,0.0,0.05889]
[1779881459716,67.53,75745.73,0.0,0.99955,0.0,0.05905]
[1779881462742,67.53,75753.6,0.0,0.99956,0.0,0.05844]
[1779881463745,67.53,75759.82,0.0,0.99956,0.0,0.05796]
[1779881464752,67.53,75757.89,0.0,0.99956,0.0,0.0581]
[1779881469787,67.53,75755.61,0.0,0.99956,0.0,0.05828]
[1779881472808,67.53,75746.52,0.0,0.99955,0.0,0.05899]
[1779881474824,67.53,75745.28,0.0,0.99955,0.0,0.05909]
[1779881479857,67.53,75744.62,0.0,0.99955,0.0,0.05914]
[1779881484892,67.53,75745.51,0.0,0.99955,0.0,0.05907]
[1779881489930,67.53,75747.03,0.0,0.99955,0.0,0.05895]
[1779881493962,67.53,75734.83,0.0,0.99954,0.0,0.05962]
[1779881494968,67.53,75729.51,0.0,0.99954,0.0,0.06005]
[1779881495975,67.53,75739.03,0.0,0.99955,0.0,0.05929]
[1779881497008,67.53,75739.4,0.0,0.99955,0.0,0.05926]
[1779881502019,67.53,75739.47,0.0,0.99955,0.0,0.05926]
[1779881504032,67.53,75731.11,0.0,0.99954,0.0,0.05992]
[1779881509068,67.53,75733.83,0.0,0.99954,0.0,0.0597]
[1779881514128,67.53,75742.52,0.0,0.99955,0.0,0.05902]
[1779881519140,67.53,75744.73,0.0,0.99955,0.0,0.05884]
[1779881524175,67.53,75740.44,0.0,0.99955,0.0,0.05918]
[1779881527195,67.53,75738.03,0.0,0.99955,0.0,0.05937]
[1779881532230,67.53,75739.68,0.0,0.99955,0.0,0.05924]
[1779881536263,67.53,75731.66,0.0,0.99954,0.0,0.05988]
[1779881541294,67.53,75730.28,0.0,0.99954,0.0,0.05999]
[1779881546329,67.53,75730.38,0.0,0.99954,0.0,0.05998]
[1779881551364,67.53,75726.88,0.0,0.99954,0.0,0.05997]
[1779881556399,67.53,75723.14,0.0,0.99954,0.0,0.06026]
[1779881559419,67.53,75717.88,0.0,0.99954,0.0,0.06069]
[1779881560426,67.53,75710.83,0.0,0.99953,0.0,0.06126]
[1779881563449,67.53,75702.77,0.0,0.99953,0.0,0.06192]
[1779881568483,67.53,75703.61,0.0,0.99953,0.0,0.06185]
[1779881573518,67.53,75702.48,0.0,0.99953,0.0,0.06194]
[1779881578557,67.53,75702.62,0.0,0.99953,0.0,0.06193]
[1779881583592,67.53,75712.36,0.0,0.99953,0.0,0.06113]
[1779881584598,67.53,75699.65,0.0,0.99952,0.0,0.06217]
[1779881585606,67.53,75697.3,0.0,0.99952,0.0,0.06237]
[1779881590646,67.53,75698.06,0.0,0.99952,0.0,0.0623]
[1779881592660,67.53,75706.83,0.0,0.99953,0.0,0.06158]
[1779881593667,67.53,75707.44,0.0,0.99953,0.0,0.06153]
[1779881598701,67.53,75705.47,0.0,0.99953,0.0,0.06169]
[1779881604744,67.53,75703.21,0.0,0.99953,0.0,0.06188]
[1779881609780,67.53,75707.91,0.0,0.99953,0.0,0.06149]
[1779881614839,67.53,75704.38,0.0,0.99953,0.0,0.06149]
[1779881620857,67.53,75705.3,0.0,0.99953,0.0,0.06141]
[1779881622895,67.53,75715.87,0.0,0.99954,0.0,0.06056]
[1779881624884,67.53,75713.24,0.0,0.99953,0.0,0.06077]
[1779881627905,67.53,75719.59,0.0,0.99954,0.0,0.06026]
[1779881632965,67.53,75731.45,0.0,0.99955,0.0,0.05931]
[1779881633947,67.53,75731.78,0.0,0.99955,0.0,0.05929]
[1779881636968,67.53,75736.89,0.0,0.99955,0.0,0.05889]
[1779881642003,67.53,75736.79,0.0,0.99955,0.0,0.05889]
[1779881645027,67.53,75733.57,0.0,0.99955,0.0,0.05915]
[1779881650059,67.53,75733.72,0.0,0.99955,0.0,0.05914]
[1779881655094,67.53,75739.63,0.0,0.99955,0.0,0.05867]
[1779881660130,67.53,75736.64,0.0,0.99955,0.0,0.05891]
[1779881666172,67.53,75736.5,0.0,0.99955,0.0,0.05892]
[1779881671209,67.53,75740.54,0.0,0.99956,0.0,0.05832]
[1779881676242,67.53,75741.67,0.0,0.99956,0.0,0.05823]
[1779881681276,67.53,75739.22,0.0,0.99955,0.0,0.05842]
[1779881688328,67.53,75739.6,0.0,0.99955,0.0,0.05839]
[1779881693399,67.53,75736.79,0.0,0.99955,0.0,0.05861]
[1779881699404,67.53,75740.0,0.0,0.99955,0.0,0.05836]
[1779881702425,67.53,75747.16,0.0,0.99956,0.0,0.0578]
[1779881707460,67.53,75748.95,0.0,0.99956,0.0,0.05767]
[1779881713506,67.53,75756.44,0.0,0.99957,0.0,0.05709]
[1779881718539,67.53,75755.32,0.0,0.99956,0.0,0.05718]
[1779881722566,67.53,75748.68,0.0,0.99956,0.0,0.05769]
[1779881727602,67.53,75746.47,0.0,0.99956,0.0,0.05786]
[1779881732637,67.53,75751.05,0.0,0.99956,0.0,0.05722]
[1779881737672,67.53,75754.21,0.0,0.99957,0.0,0.05698]
[1779881738678,67.53,75748.71,0.0,0.99956,0.0,0.0574]
[1779881740694,67.53,75742.13,0.0,0.99956,0.0,0.05791]
[1779881745727,67.53,75738.75,0.0,0.99956,0.0,0.05817]
[1779881750762,67.53,75739.45,0.0,0.99956,0.0,0.05812]
[1779881755798,67.53,75741.93,0.0,0.99956,0.0,0.05793]
[1779881758818,67.53,75747.91,0.0,0.99956,0.0,0.05747]
[1779881762847,67.53,75748.83,0.0,0.99956,0.0,0.05739]
[1779881767882,67.53,75748.69,0.0,0.99956,0.0,0.05741]
[1779881772917,67.53,75748.0,0.0,0.99956,0.0,0.05746]
[1779881778959,67.53,75748.1,0.0,0.99956,0.0,0.05745]
[1779881783993,67.53,75749.1,0.0,0.99956,0.0,0.05737]
[1779881789029,67.53,75747.96,0.0,0.99956,0.0,0.05746]
[1779881794066,67.53,75747.23,0.0,0.99956,0.0,0.05724]
[1779881799098,67.53,75752.38,0.0,0.99957,0.0,0.05684]
[1779881801112,67.53,75762.83,0.0,0.99957,0.0,0.05606]
[1779881802121,67.53,75754.65,0.0,0.99957,0.0,0.05667]
[1779881803126,67.53,75747.89,0.0,0.99956,0.0,0.05719]
[1779881804134,67.53,75746.3,0.0,0.99956,0.0,0.05731]
[1779881809168,67.53,75748.56,0.0,0.99956,0.0,0.05714]
[1779881814247,67.53,75749.78,0.0,0.99957,0.0,0.05704]
[1779881820245,67.53,75754.85,0.0,0.99957,0.0,0.05666]
[1779881822260,67.53,75765.58,0.0,0.99958,0.0,0.05585]
[1779881823266,67.53,75768.64,0.0,0.99958,0.0,0.05562]
[1779881824317,67.53,75774.55,0.0,0.99958,0.0,0.05518]
[1779881828301,67.53,75781.39,0.0,0.99958,0.0,0.05468]
[1779881833339,67.53,75785.51,0.0,0.99959,0.0,0.05438]
[1779881837364,67.53,75780.38,0.0,0.99958,0.0,0.05475]
[1779881842399,67.53,75779.66,0.0,0.99958,0.0,0.05481]
[1779881849448,67.53,75781.29,0.0,0.99958,0.0,0.05469]
[1779881851465,67.53,75775.43,0.0,0.99958,0.0,0.05485]
[1779881856500,67.53,75774.44,0.0,0.99958,0.0,0.05492]
[1779881860528,67.53,75781.74,0.0,0.99959,0.0,0.05438]
[1779881865568,67.53,75787.63,0.0,0.99959,0.0,0.05396]
[1779881866570,67.53,75794.54,0.0,0.99959,0.0,0.05346]
[1779881867576,67.53,75803.15,0.0,0.9996,0.0,0.05284]
[1779881872611,67.53,75806.25,0.0,0.9996,0.0,0.05262]
[1779881877646,67.53,75805.04,0.0,0.9996,0.0,0.05271]
[1779881882682,67.53,75792.39,0.0,0.99959,0.0,0.05361]
[1779881884695,67.53,75785.83,0.0,0.99959,0.0,0.05409]
[1779881889730,67.53,75785.63,0.0,0.99959,0.0,0.0541]
[1779881894809,67.53,75787.4,0.0,0.99959,0.0,0.05397]
[1779881900809,67.53,75787.81,0.0,0.99959,0.0,0.05394]
[1779881905845,67.53,75787.42,0.0,0.99959,0.0,0.05397]
[1779881907858,67.53,75782.35,0.0,0.99959,0.0,0.05434]
[1779881914949,67.53,75781.24,0.0,0.99959,0.0,0.05415]
[1779881920954,67.53,75781.42,0.0,0.99959,0.0,0.05414]
[1779881924981,67.53,75774.02,0.0,0.99958,0.0,0.05468]
[1779881926995,67.53,75769.35,0.0,0.99958,0.0,0.05502]
[1779881935092,67.53,75767.88,0.0,0.99958,0.0,0.05513]
[1779881941093,67.53,75763.83,0.0,0.99958,0.0,0.05543]
[1779881951163,67.53,75763.63,0.0,0.99958,0.0,0.05545]
[1779881956198,67.53,75768.04,0.0,0.99958,0.0,0.05512]
[1779881958213,67.53,75770.44,0.0,0.99958,0.0,0.05494]
[1779881963248,67.53,75772.1,0.0,0.99958,0.0,0.05482]
[1779881968283,67.53,75770.98,0.0,0.99958,0.0,0.0549]
[1779881973317,67.53,75769.35,0.0,0.99958,0.0,0.05475]
[1779881978352,67.53,75769.15,0.0,0.99958,0.0,0.05477]
[1779881985446,67.53,75768.2,0.0,0.99958,0.0,0.05484]
[1779881991444,67.53,75768.24,0.0,0.99958,0.0,0.05483]
[1779881996479,67.53,75766.68,0.0,0.99958,0.0,0.05495]
[1779882001513,67.53,75766.64,0.0,0.99958,0.0,0.05495]
[1779882006550,67.53,75759.5,0.0,0.99958,0.0,0.05548]
[1779882011584,67.53,75756.34,0.0,0.99958,0.0,0.05572]
[1779882013599,67.53,75749.53,0.0,0.99957,0.0,0.05623]
[1779882014606,67.53,75742.99,0.0,0.99957,0.0,0.05672]
[1779882015660,67.53,75741.53,0.0,0.99957,0.0,0.05683]
[1779882021657,67.53,75740.99,0.0,0.99957,0.0,0.05687]
[1779882027698,67.53,75741.77,0.0,0.99957,0.0,0.05681]
[1779882031727,67.53,75735.63,0.0,0.99956,0.0,0.057]
[1779882036761,67.53,75733.6,0.0,0.99956,0.0,0.05716]
[1779882041797,67.53,75734.39,0.0,0.99956,0.0,0.0571]
[1779882047838,67.53,75733.16,0.0,0.99956,0.0,0.05719]
[1779882052873,67.53,75733.51,0.0,0.99956,0.0,0.05716]
[1779882058916,67.53,75731.15,0.0,0.99956,0.0,0.05735]
[1779882062943,67.53,75738.0,0.0,0.99957,0.0,0.05682]
[1779882067980,67.53,75738.34,0.0,0.99957,0.0,0.0568]
[1779882073021,67.53,75738.63,0.0,0.99957,0.0,0.05677]
[1779882078053,67.53,75737.24,0.0,0.99957,0.0,0.05688]
[1779882083087,67.53,75736.83,0.0,0.99957,0.0,0.05691]
[1779882088133,67.53,75734.68,0.0,0.99956,0.0,0.05708]
[1779882093158,67.53,75737.27,0.0,0.99957,0.0,0.0566]
[1779882096233,67.53,75746.07,0.0,0.99957,0.0,0.05593]
[1779882097186,67.53,75746.07,0.0,0.99957,0.0,0.05593]
[1779882100208,67.53,75730.95,0.0,0.99956,0.0,0.05708]
[1779882101215,67.53,75727.33,0.0,0.99956,0.0,0.05736]
[1779882103229,67.53,75734.6,0.0,0.99957,0.0,0.0568]
[1779882108264,67.53,75736.06,0.0,0.99957,0.0,0.05669]
[1779882111284,67.53,75743.23,0.0,0.99957,0.0,0.05615]
[1779882116320,67.53,75741.68,0.0,0.99957,0.0,0.05626]
[1779882118335,67.53,75735.98,0.0,0.99957,0.0,0.0567]
[1779882120349,67.53,75742.31,0.0,0.99957,0.0,0.05622]
[1779882125385,67.53,75741.95,0.0,0.99957,0.0,0.05624]
[1779882127400,67.53,75734.09,0.0,0.99957,0.0,0.05684]
[1779882128407,67.53,75731.71,0.0,0.99956,0.0,0.05702]
[1779882133442,67.53,75731.69,0.0,0.99956,0.0,0.05702]
[1779882138481,67.53,75730.35,0.0,0.99956,0.0,0.05713]
[1779882143517,67.53,75731.69,0.0,0.99956,0.0,0.05702]
[1779882148552,67.53,75734.85,0.0,0.99957,0.0,0.05678]
[1779882153587,67.53,75734.56,0.0,0.99957,0.0,0.05653]
[1779882154594,67.53,75727.82,0.0,0.99956,0.0,0.05704]
[1779882155601,67.53,75727.23,0.0,0.99956,0.0,0.05708]
[1779882160637,67.53,75725.34,0.0,0.99956,0.0,0.05723]
[1779882165671,67.53,75727.47,0.0,0.99956,0.0,0.05706]
[1779882170706,67.53,75725.02,0.0,0.99956,0.0,0.05725]
[1779882172720,67.53,75719.65,0.0,0.99956,0.0,0.05767]
[1779882177756,67.53,75714.93,0.0,0.99956,0.0,0.05803]
[1779882182790,67.53,75716.26,0.0,0.99956,0.0,0.05793]
[1779882187828,67.53,75716.64,0.0,0.99956,0.0,0.0579]
[1779882192866,67.53,75720.37,0.0,0.99956,0.0,0.05761]
[1779882197899,67.53,75720.61,0.0,0.99956,0.0,0.05759]
[1779882202934,67.53,75724.4,0.0,0.99956,0.0,0.0573]
[1779882207970,67.53,75726.03,0.0,0.99956,0.0,0.05718]
[1779882211998,67.53,75731.31,0.0,0.99957,0.0,0.05649]
[1779882217091,67.53,75730.4,0.0,0.99957,0.0,0.05656]
[1779882221060,67.53,75723.59,0.0,0.99956,0.0,0.05708]
[1779882226094,67.53,75723.87,0.0,0.99956,0.0,0.05706]
[1779882231131,67.53,75724.62,0.0,0.99956,0.0,0.057]
[1779882236166,67.53,75728.26,0.0,0.99957,0.0,0.05672]
[1779882241200,67.53,75729.81,0.0,0.99957,0.0,0.05661]
[1779882247301,67.53,75731.63,0.0,0.99957,0.0,0.05647]
[1779882255298,67.53,75733.93,0.0,0.99957,0.0,0.05629]
[1779882261341,67.53,75734.49,0.0,0.99957,0.0,0.05625]
[1779882266375,67.53,75734.38,0.0,0.99957,0.0,0.05626]
[1779882271411,67.53,75734.59,0.0,0.99957,0.0,0.05597]
[1779882276459,67.53,75740.22,0.0,0.99958,0.0,0.05555]
[1779882281482,67.53,75739.79,0.0,0.99958,0.0,0.05558]
[1779882286518,67.53,75738.51,0.0,0.99957,0.0,0.05567]
[1779882291553,67.53,75738.59,0.0,0.99958,0.0,0.05567]
[1779882296588,67.53,75737.71,0.0,0.99957,0.0,0.05573]
[1779882303638,67.53,75736.9,0.0,0.99957,0.0,0.05579]
[1779882308672,67.53,75736.78,0.0,0.99957,0.0,0.0558]
[1779882313709,67.53,75730.3,0.0,0.99957,0.0,0.05629]
[1779882318742,67.53,75731.35,0.0,0.99957,0.0,0.05621]
[1779882323778,67.53,75732.48,0.0,0.99957,0.0,0.05613]
[1779882328814,67.53,75732.74,0.0,0.99957,0.0,0.05611]
[1779882333850,67.53,75731.68,0.0,0.99957,0.0,0.05591]
[1779882338884,67.53,75732.14,0.0,0.99957,0.0,0.05588]
[1779882343919,67.53,75731.47,0.0,0.99957,0.0,0.05593]
[1779882348955,67.53,75729.65,0.0,0.99957,0.0,0.05606]
[1779882354997,67.53,75729.63,0.0,0.99957,0.0,0.05606]
[1779882360033,67.53,75728.07,0.0,0.99957,0.0,0.05618]
[1779882362048,67.53,75723.07,0.0,0.99957,0.0,0.05656]
[1779882366081,67.53,75717.68,0.0,0.99956,0.0,0.05697]
[1779882370109,67.53,75710.92,0.0,0.99956,0.0,0.05749]
[1779882371168,67.53,75703.48,0.0,0.99955,0.0,0.05807]
[1779882374138,67.53,75708.6,0.0,0.99956,0.0,0.05767]
[1779882378166,67.53,75712.72,0.0,0.99956,0.0,0.05735]
[1779882383201,67.53,75711.14,0.0,0.99956,0.0,0.05747]
[1779882388235,67.53,75706.62,0.0,0.99956,0.0,0.05782]
[1779882393270,67.53,75704.84,0.0,0.99956,0.0,0.05768]
[1779882398306,67.53,75703.4,0.0,0.99956,0.0,0.05779]
[1779882403341,67.53,75701.2,0.0,0.99956,0.0,0.05796]
[1779882409384,67.53,75699.3,0.0,0.99955,0.0,0.05811]
[1779882414426,67.53,75700.09,0.0,0.99955,0.0,0.05804]
[1779882419455,67.53,75702.2,0.0,0.99956,0.0,0.05788]
[1779882424490,67.53,75704.48,0.0,0.99956,0.0,0.0577]
[1779882429524,67.53,75705.86,0.0,0.99956,0.0,0.0576]
[1779882435567,67.53,75706.52,0.0,0.99956,0.0,0.05755]
[1779882440602,67.53,75705.72,0.0,0.99956,0.0,0.05761]
[1779882445636,67.53,75702.26,0.0,0.99956,0.0,0.05788]
[1779882450672,67.53,75698.82,0.0,0.99955,0.0,0.05814]
[1779882451735,67.53,75692.78,0.0,0.99955,0.0,0.05833]
[1779882453693,67.53,75693.03,0.0,0.99955,0.0,0.05831]
[1779882458728,67.53,75691.9,0.0,0.99955,0.0,0.0584]
[1779882463762,67.53,75692.0,0.0,0.99955,0.0,0.05839]
[1779882468799,67.53,75692.41,0.0,0.99955,0.0,0.05836]
[1779882473834,67.53,75692.21,0.0,0.99955,0.0,0.05837]
[1779882475848,67.53,75684.7,0.0,0.99955,0.0,0.05896]
[1779882480883,67.53,75691.25,0.0,0.99955,0.0,0.05845]
[1779882482898,67.53,75694.07,0.0,0.99955,0.0,0.05823]
[1779882485918,67.53,75698.66,0.0,0.99956,0.0,0.05787]
[1779882490953,67.53,75697.23,0.0,0.99956,0.0,0.05798]
[1779882498002,67.53,75694.88,0.0,0.99955,0.0,0.05816]
[1779882504043,67.53,75694.93,0.0,0.99955,0.0,0.05816]
[1779882509081,67.53,75691.7,0.0,0.99955,0.0,0.05841]
[1779882514116,67.53,75691.67,0.0,0.99955,0.0,0.05813]
[1779882519151,67.53,75691.93,0.0,0.99955,0.0,0.05811]
[1779882524187,67.53,75693.26,0.0,0.99955,0.0,0.058]
[1779882529221,67.53,75692.86,0.0,0.99955,0.0,0.05803]
[1779882534259,67.53,75679.01,0.0,0.99955,0.0,0.05912]
[1779882535264,67.53,75668.25,0.0,0.99954,0.0,0.05998]
[1779882539294,67.53,75673.87,0.0,0.99954,0.0,0.05953]
[1779882541307,67.53,75683.36,0.0,0.99955,0.0,0.05878]
[1779882546342,67.53,75687.28,0.0,0.99955,0.0,0.05847]
[1779882551376,67.53,75690.68,0.0,0.99955,0.0,0.0582]
[1779882556412,67.53,75690.29,0.0,0.99955,0.0,0.05824]
[1779882561447,67.53,75687.86,0.0,0.99955,0.0,0.05843]
[1779882566482,67.53,75686.76,0.0,0.99955,0.0,0.05851]
[1779882571518,67.53,75686.37,0.0,0.99955,0.0,0.05825]
[1779882576552,67.53,75686.46,0.0,0.99955,0.0,0.05825]
[1779882581587,67.53,75687.86,0.0,0.99955,0.0,0.05814]
[1779882586622,67.53,75686.98,0.0,0.99955,0.0,0.05821]
[1779882591657,67.53,75685.78,0.0,0.99955,0.0,0.0583]
[1779882596693,67.53,75684.6,0.0,0.99955,0.0,0.05839]
[1779882601728,67.53,75683.16,0.0,0.99955,0.0,0.05851]
[1779882606765,67.53,75684.84,0.0,0.99955,0.0,0.05837]
[1779882611802,67.53,75683.98,0.0,0.99955,0.0,0.05844]
[1779882616842,67.53,75682.86,0.0,0.99955,0.0,0.05853]
[1779882621876,67.53,75681.37,0.0,0.99955,0.0,0.05865]
[1779882629932,67.53,75679.82,0.0,0.99955,0.0,0.05877]
[1779882634968,67.53,75679.38,0.0,0.99955,0.0,0.05851]
[1779882641012,67.53,75678.47,0.0,0.99955,0.0,0.05859]
[1779882646044,67.53,75679.03,0.0,0.99955,0.0,0.05854]
[1779882648061,67.53,75685.75,0.0,0.99955,0.0,0.05802]
[1779882649066,67.53,75688.82,0.0,0.99956,0.0,0.05778]
[1779882655110,67.53,75689.32,0.0,0.99956,0.0,0.05774]
[1779882660150,67.53,75689.22,0.0,0.99956,0.0,0.05775]
[1779882665180,67.53,75688.72,0.0,0.99956,0.0,0.05779]
[1779882670214,67.53,75689.44,0.0,0.99956,0.0,0.05773]
[1779882673234,67.53,75684.77,0.0,0.99955,0.0,0.05809]
[1779882678270,67.53,75687.24,0.0,0.99956,0.0,0.0579]
[1779882683366,67.53,75688.16,0.0,0.99956,0.0,0.05783]
[1779882689346,67.53,75684.84,0.0,0.99955,0.0,0.05809]
[1779882694381,67.53,75688.08,0.0,0.99956,0.0,0.05755]
[1779882699417,67.53,75687.55,0.0,0.99956,0.0,0.05759]
[1779882704451,67.53,75688.42,0.0,0.99956,0.0,0.05752]
[1779882709487,67.53,75688.73,0.0,0.99956,0.0,0.0575]
[1779882714523,67.53,75689.46,0.0,0.99956,0.0,0.05744]
[1779882719557,67.53,75690.76,0.0,0.99956,0.0,0.05734]
[1779882720564,67.53,75698.45,0.0,0.99956,0.0,0.05675]
[1779882725600,67.53,75698.11,0.0,0.99956,0.0,0.05678]
[1779882730635,67.53,75698.81,0.0,0.99956,0.0,0.05673]
[1779882735669,67.53,75698.07,0.0,0.99956,0.0,0.05678]
[1779882740707,67.53,75696.67,0.0,0.99956,0.0,0.05689]
[1779882745740,67.53,75696.03,0.0,0.99956,0.0,0.05694]
[1779882750776,67.53,75695.64,0.0,0.99956,0.0,0.05697]
[1779882755810,67.53,75694.98,0.0,0.99956,0.0,0.05674]
[1779882762859,67.53,75694.96,0.0,0.99956,0.0,0.05674]
[1779882767894,67.53,75693.1,0.0,0.99956,0.0,0.05688]
[1779882772930,67.53,75692.94,0.0,0.99956,0.0,0.05689]
[1779882777965,67.53,75692.41,0.0,0.99956,0.0,0.05693]
[1779882783000,67.53,75692.89,0.0,0.99956,0.0,0.0569]
[1779882788035,67.53,75693.42,0.0,0.99956,0.0,0.05686]
[1779882793073,67.53,75686.94,0.0,0.99956,0.0,0.05735]
[1779882795084,67.53,75676.39,0.0,0.99955,0.0,0.05817]
[1779882796091,67.53,75674.71,0.0,0.99955,0.0,0.0583]
[1779882801127,67.53,75674.35,0.0,0.99955,0.0,0.05833]
[1779882806162,67.53,75677.38,0.0,0.99955,0.0,0.0581]
[1779882811197,67.53,75683.53,0.0,0.99956,0.0,0.05733]
[1779882817238,67.53,75683.49,0.0,0.99956,0.0,0.05734]
[1779882822276,67.53,75683.6,0.0,0.99956,0.0,0.05733]
[1779882827309,67.53,75684.05,0.0,0.99956,0.0,0.05729]
[1779882830330,67.53,75675.91,0.0,0.99955,0.0,0.05792]
[1779882831337,67.53,75675.45,0.0,0.99955,0.0,0.05796]
[1779882836372,67.53,75675.33,0.0,0.99955,0.0,0.05797]
[1779882841408,67.53,75676.41,0.0,0.99955,0.0,0.05788]
[1779882846443,67.53,75676.11,0.0,0.99955,0.0,0.05791]
[1779882851478,67.53,75675.62,0.0,0.99955,0.0,0.05795]
[1779882856514,67.53,75674.47,0.0,0.99955,0.0,0.05804]
[1779882861548,67.53,75671.01,0.0,0.99955,0.0,0.05831]
[1779882867589,67.53,75668.4,0.0,0.99955,0.0,0.05851]
[1779882872628,67.53,75670.76,0.0,0.99955,0.0,0.05804]
[1779882877662,67.53,75670.96,0.0,0.99955,0.0,0.05802]
[1779882882697,67.53,75670.85,0.0,0.99955,0.0,0.05803]
[1779882888740,67.53,75670.14,0.0,0.99955,0.0,0.05809]
[1779882893775,67.53,75670.84,0.0,0.99955,0.0,0.05803]
[1779882898810,67.53,75671.93,0.0,0.99955,0.0,0.05795]
[1779882899816,67.53,75666.24,0.0,0.99955,0.0,0.05839]
[1779882903845,67.53,75660.95,0.0,0.99955,0.0,0.05881]
[1779882909886,67.53,75660.63,0.0,0.99955,0.0,0.05883]
[1779882914922,67.53,75658.41,0.0,0.99954,0.0,0.05901]
[1779882919956,67.53,75655.24,0.0,0.99954,0.0,0.05926]
[1779882924992,67.53,75653.7,0.0,0.99954,0.0,0.05938]
[1779882931035,67.53,75653.39,0.0,0.99954,0.0,0.05912]
[1779882937077,67.53,75652.92,0.0,0.99954,0.0,0.05915]
[1779882942113,67.53,75653.06,0.0,0.99954,0.0,0.05914]
[1779882947150,67.53,75656.82,0.0,0.99955,0.0,0.05884]
[1779882949166,67.53,75664.1,0.0,0.99955,0.0,0.05827]
[1779882950200,67.53,75666.02,0.0,0.99955,0.0,0.05812]
[1779882953208,67.53,75660.66,0.0,0.99955,0.0,0.05854]
[1779882958242,67.53,75663.45,0.0,0.99955,0.0,0.05832]
[1779882964283,67.53,75661.38,0.0,0.99955,0.0,0.05848]
[1779882969331,67.53,75663.93,0.0,0.99955,0.0,0.05828]
[1779882972349,67.53,75669.59,0.0,0.99955,0.0,0.05784]
[1779882974362,67.53,75676.65,0.0,0.99956,0.0,0.05729]
[1779882979398,67.53,75677.08,0.0,0.99956,0.0,0.05726]
[1779882984432,67.53,75675.96,0.0,0.99956,0.0,0.05735]
[1779882989467,67.53,75680.36,0.0,0.99956,0.0,0.05701]
[1779882991481,67.53,75676.21,0.0,0.99956,0.0,0.05704]
[1779883000544,67.53,75676.24,0.0,0.99956,0.0,0.05704]
[1779883005646,67.53,75675.67,0.0,0.99956,0.0,0.05709]
[1779883011621,67.53,75675.79,0.0,0.99956,0.0,0.05708]
[1779883017664,67.53,75676.66,0.0,0.99956,0.0,0.05701]
[1779883022703,67.53,75676.32,0.0,0.99956,0.0,0.05704]
[1779883027740,67.53,75674.98,0.0,0.99956,0.0,0.05714]
[1779883032775,67.53,75673.15,0.0,0.99956,0.0,0.05728]
[1779883037810,67.53,75671.89,0.0,0.99956,0.0,0.05738]
[1779883043852,67.53,75670.92,0.0,0.99956,0.0,0.05745]
[1779883048887,67.53,75670.82,0.0,0.99956,0.0,0.05746]
[1779883051908,67.53,75663.29,0.0,0.99955,0.0,0.05776]
[1779883056944,67.53,75663.35,0.0,0.99955,0.0,0.05775]
[1779883061983,67.53,75660.23,0.0,0.99955,0.0,0.058]
[1779883067013,67.53,75657.53,0.0,0.99955,0.0,0.05821]
[1779883072049,67.53,75654.23,0.0,0.99955,0.0,0.05847]
[1779883077084,67.53,75655.13,0.0,0.99955,0.0,0.0584]
[1779883083127,67.53,75657.31,0.0,0.99955,0.0,0.05823]
[1779883090176,67.53,75655.8,0.0,0.99955,0.0,0.05834]
[1779883100244,67.53,75657.71,0.0,0.99955,0.0,0.05819]
[1779883105281,67.53,75660.36,0.0,0.99955,0.0,0.05799]
[1779883114343,67.53,75660.83,0.0,0.99956,0.0,0.05766]
[1779883119378,67.53,75660.95,0.0,0.99956,0.0,0.05765]
[1779883124413,67.53,75659.85,0.0,0.99955,0.0,0.05774]
[1779883129448,67.53,75656.49,0.0,0.99955,0.0,0.058]
[1779883131461,67.53,75650.26,0.0,0.99955,0.0,0.05849]
[1779883136498,67.53,75648.66,0.0,0.99955,0.0,0.05862]
[1779883141532,67.53,75649.29,0.0,0.99955,0.0,0.05857]
[1779883146566,67.53,75647.72,0.0,0.99955,0.0,0.05869]
[1779883151602,67.53,75646.31,0.0,0.99955,0.0,0.0588]
[1779883158651,67.53,75645.29,0.0,0.99955,0.0,0.05888]
[1779883164756,67.53,75644.43,0.0,0.99954,0.0,0.05895]
[1779883171744,67.53,75644.91,0.0,0.99955,0.0,0.05862]
[1779883177787,67.53,75648.51,0.0,0.99955,0.0,0.05834]
[1779883182823,67.53,75653.55,0.0,0.99955,0.0,0.05794]
[1779883188864,67.53,75655.59,0.0,0.99955,0.0,0.05778]
[1779883194965,67.53,75657.66,0.0,0.99956,0.0,0.05762]
[1779883197928,67.53,75664.04,0.0,0.99956,0.0,0.05713]
[1779883200948,67.53,75669.36,0.0,0.99956,0.0,0.05672]
[1779883201955,67.53,75672.96,0.0,0.99957,0.0,0.05645]
[1779883205985,67.53,75670.04,0.0,0.99956,0.0,0.05667]
[1779883211020,67.53,75674.39,0.0,0.99957,0.0,0.05634]
[1779883214048,67.53,75680.18,0.0,0.99957,0.0,0.0559]
[1779883219079,67.53,75678.24,0.0,0.99957,0.0,0.05604]
[1779883224114,67.53,75676.23,0.0,0.99957,0.0,0.0562]
[1779883229148,67.53,75675.48,0.0,0.99957,0.0,0.05625]
[1779883234183,67.53,75673.24,0.0,0.99957,0.0,0.05614]
[1779883239218,67.53,75673.44,0.0,0.99957,0.0,0.05613]
[1779883244254,67.53,75676.98,0.0,0.99957,0.0,0.05586]
[1779883249290,67.53,75675.63,0.0,0.99957,0.0,0.05596]
[1779883254327,67.53,75671.75,0.0,0.99957,0.0,0.05626]
[1779883259359,67.53,75671.73,0.0,0.99957,0.0,0.05626]
[1779883264395,67.53,75672.69,0.0,0.99957,0.0,0.05618]
[1779883270437,67.53,75671.9,0.0,0.99957,0.0,0.05624]
[1779883275471,67.53,75668.99,0.0,0.99956,0.0,0.05647]
[1779883280507,67.53,75664.84,0.0,0.99956,0.0,0.05678]
[1779883285542,67.53,75661.57,0.0,0.99956,0.0,0.05704]
[1779883290577,67.53,75664.15,0.0,0.99956,0.0,0.05684]
[1779883295613,67.53,75646.64,0.0,0.99955,0.0,0.05791]
[1779883296621,67.53,75638.1,0.0,0.99955,0.0,0.05858]
[1779883297627,67.53,75641.73,0.0,0.99955,0.0,0.05829]
[1779883299642,67.53,75650.1,0.0,0.99955,0.0,0.05764]
[1779883300647,67.53,75652.97,0.0,0.99956,0.0,0.05741]
[1779883305683,67.53,75653.01,0.0,0.99956,0.0,0.05741]
[1779883310719,67.53,75650.13,0.0,0.99955,0.0,0.05763]
[1779883315752,67.53,75649.66,0.0,0.99955,0.0,0.05767]
[1779883320788,67.53,75648.45,0.0,0.99955,0.0,0.05777]
[1779883325885,67.53,75645.81,0.0,0.99955,0.0,0.05797]
[1779883331864,67.53,75644.9,0.0,0.99955,0.0,0.05804]
[1779883336900,67.53,75644.84,0.0,0.99955,0.0,0.05805]
[1779883341934,67.53,75642.66,0.0,0.99955,0.0,0.05822]
[1779883346971,67.53,75639.8,0.0,0.99955,0.0,0.05844]
[1779883347977,67.53,75632.1,0.0,0.99954,0.0,0.05905]
[1779883348984,67.53,75630.19,0.0,0.99954,0.0,0.0592]
[1779883354021,67.53,75627.46,0.0,0.99954,0.0,0.05913]
[1779883359054,67.53,75630.43,0.0,0.99954,0.0,0.05889]
[1779883364090,67.53,75631.17,0.0,0.99954,0.0,0.05883]
[1779883366171,67.53,75638.38,0.0,0.99955,0.0,0.05826]
[1779883367109,67.53,75638.38,0.0,0.99955,0.0,0.05826]
[1779883372144,67.53,75642.49,0.0,0.99955,0.0,0.05794]
[1779883377180,67.53,75645.2,0.0,0.99955,0.0,0.05773]
[1779883382215,67.53,75650.95,0.0,0.99956,0.0,0.05728]
[1779883387250,67.53,75652.04,0.0,0.99956,0.0,0.0572]
[1779883392285,67.53,75649.14,0.0,0.99956,0.0,0.05742]
[1779883395306,67.53,75642.64,0.0,0.99955,0.0,0.05793]
[1779883400354,67.53,75636.03,0.0,0.99955,0.0,0.05845]
[1779883405380,67.53,75635.82,0.0,0.99955,0.0,0.05847]
[1779883406475,67.53,75627.98,0.0,0.99954,0.0,0.05909]
[1779883412429,67.53,75629.1,0.0,0.99955,0.0,0.05871]
[1779883415449,67.53,75616.59,0.0,0.99954,0.0,0.0597]
[1779883416551,67.53,75605.93,0.0,0.99953,0.0,0.06057]
[1779883417463,67.53,75605.93,0.0,0.99953,0.0,0.06057]
[1779883422499,67.53,75609.08,0.0,0.99953,0.0,0.06031]
[1779883424513,67.53,75615.08,0.0,0.99954,0.0,0.05983]
[1779883429548,67.53,75617.14,0.0,0.99954,0.0,0.05966]
[1779883434583,67.53,75618.26,0.0,0.99954,0.0,0.05957]
[1779883438611,67.53,75625.75,0.0,0.99954,0.0,0.05897]
[1779883443648,67.53,75624.54,0.0,0.99954,0.0,0.05907]
[1779883446773,67.53,75635.8,0.0,0.99955,0.0,0.05818]
[1779883447680,67.53,75635.79,0.0,0.99955,0.0,0.05818]
[1779883452714,67.53,75636.46,0.0,0.99955,0.0,0.05813]
[1779883457751,67.53,75634.94,0.0,0.99955,0.0,0.05824]
[1779883462784,67.53,75635.48,0.0,0.99955,0.0,0.0582]
[1779883467820,67.53,75634.95,0.0,0.99955,0.0,0.05824]
[1779883473864,67.53,75635.94,0.0,0.99955,0.0,0.05788]
[1779883476884,67.53,75641.93,0.0,0.99956,0.0,0.05741]
[1779883481918,67.53,75641.68,0.0,0.99956,0.0,0.05743]
[1779883486955,67.53,75641.16,0.0,0.99956,0.0,0.05747]
[1779883491988,67.53,75641.05,0.0,0.99956,0.0,0.05748]
[1779883497023,67.53,75640.83,0.0,0.99956,0.0,0.0575]
[1779883502058,67.53,75640.04,0.0,0.99955,0.0,0.05756]
[1779883507093,67.53,75642.2,0.0,0.99956,0.0,0.05739]
[1779883512129,67.53,75641.01,0.0,0.99956,0.0,0.05748]
[1779883517164,67.53,75644.16,0.0,0.99956,0.0,0.05724]
[1779883522203,67.53,75647.13,0.0,0.99956,0.0,0.05701]
[1779883527235,67.53,75653.39,0.0,0.99956,0.0,0.05653]
[1779883532270,67.53,75655.46,0.0,0.99957,0.0,0.05609]
[1779883537304,67.53,75657.26,0.0,0.99957,0.0,0.05595]
[1779883543346,67.53,75658.07,0.0,0.99957,0.0,0.05589]
[1779883548381,67.53,75657.37,0.0,0.99957,0.0,0.05594]
[1779883554424,67.53,75658.99,0.0,0.99957,0.0,0.05582]
[1779883559567,67.53,75661.18,0.0,0.99957,0.0,0.05565]
[1779883564494,67.53,75655.28,0.0,0.99957,0.0,0.0561]
[1779883569637,67.53,75653.89,0.0,0.99957,0.0,0.05621]
[1779883575571,67.53,75654.69,0.0,0.99957,0.0,0.05615]
[1779883583628,67.53,75656.22,0.0,0.99957,0.0,0.05603]
[1779883585641,67.53,75640.65,0.0,0.99956,0.0,0.05722]
[1779883586648,67.53,75637.37,0.0,0.99956,0.0,0.05748]
[1779883591686,67.53,75637.12,0.0,0.99956,0.0,0.05721]
[1779883596721,67.53,75636.8,0.0,0.99956,0.0,0.05723]
[1779883598741,67.53,75631.01,0.0,0.99955,0.0,0.05768]
[1779883599860,67.53,75621.27,0.0,0.99955,0.0,0.05845]
[1779883601755,67.53,75618.59,0.0,0.99955,0.0,0.05866]
[1779883605785,67.53,75597.19,0.0,0.99953,0.0,0.06038]
[1779883606792,67.53,75598.98,0.0,0.99953,0.0,0.06023]
[1779883608807,67.53,75593.29,0.0,0.99953,0.0,0.0607]
[1779883609931,67.53,75584.96,0.0,0.99952,0.0,0.06138]
[1779883611829,67.53,75585.62,0.0,0.99952,0.0,0.06133]
[1779883613843,67.53,75595.95,0.0,0.99953,0.0,0.06048]
[1779883614854,67.53,75602.96,0.0,0.99953,0.0,0.05991]
[1779883615861,67.53,75601.47,0.0,0.99953,0.0,0.06003]
[1779883616868,67.53,75606.49,0.0,0.99954,0.0,0.05963]
[1779883618892,67.53,75612.25,0.0,0.99954,0.0,0.05917]
[1779883620905,67.53,75616.1,0.0,0.99954,0.0,0.05886]
[1779883621905,67.53,75600.6,0.0,0.99953,0.0,0.0601]
[1779883622911,67.53,75589.56,0.0,0.99953,0.0,0.061]
[1779883623917,67.53,75589.57,0.0,0.99953,0.0,0.061]
[1779883626939,67.53,75566.85,0.0,0.99951,0.0,0.06289]
[1779883627947,67.53,75553.79,0.0,0.9995,0.0,0.064]
[1779883628953,67.53,75558.27,0.0,0.9995,0.0,0.06362]
[1779883629963,67.53,75564.82,0.0,0.99951,0.0,0.06306]
[1779883630971,67.53,75565.61,0.0,0.99951,0.0,0.063]
[1779883631976,67.53,75571.8,0.0,0.99951,0.0,0.06248]
[1779883632984,67.53,75579.85,0.0,0.99952,0.0,0.0618]
[1779883633991,67.53,75587.83,0.0,0.99952,0.0,0.06114]
[1779883634999,67.53,75587.91,0.0,0.99952,0.0,0.06114]
[1779883637013,67.53,75594.1,0.0,0.99953,0.0,0.06063]
[1779883642048,67.53,75592.94,0.0,0.99953,0.0,0.06073]
[1779883643053,67.53,75584.86,0.0,0.99952,0.0,0.06139]
[1779883644061,67.53,75581.34,0.0,0.99952,0.0,0.06168]
[1779883649095,67.53,75558.24,0.0,0.9995,0.0,0.06362]
[1779883650216,67.53,75561.52,0.0,0.99951,0.0,0.06334]
[1779883656167,67.53,75566.11,0.0,0.99951,0.0,0.06265]
[1779883661206,67.53,75566.07,0.0,0.99951,0.0,0.06265]
[1779883666241,67.53,75567.56,0.0,0.99951,0.0,0.06252]
[1779883671277,67.53,75567.09,0.0,0.99951,0.0,0.06256]
[1779883674297,67.53,75561.66,0.0,0.99951,0.0,0.06302]
[1779883679332,67.53,75566.58,0.0,0.99951,0.0,0.06261]
[1779883682353,67.53,75572.06,0.0,0.99952,0.0,0.06215]
[1779883687391,67.53,75573.37,0.0,0.99952,0.0,0.06204]
[1779883692426,67.53,75570.31,0.0,0.99951,0.0,0.06229]
[1779883697461,67.53,75565.09,0.0,0.99951,0.0,0.06273]
[1779883702498,67.53,75566.5,0.0,0.99951,0.0,0.06261]
[1779883707530,67.53,75567.85,0.0,0.99951,0.0,0.0625]
[1779883712566,67.53,75567.81,0.0,0.99951,0.0,0.0622]
[1779883717600,67.53,75567.29,0.0,0.99951,0.0,0.06224]
[1779883722635,67.53,75566.27,0.0,0.99951,0.0,0.06232]
[1779883727671,67.53,75566.2,0.0,0.99951,0.0,0.06233]
[1779883732706,67.53,75569.48,0.0,0.99952,0.0,0.06206]
[1779883737741,67.53,75579.63,0.0,0.99952,0.0,0.06121]
[1779883738748,67.53,75579.73,0.0,0.99952,0.0,0.06121]
[1779883740763,67.53,75573.0,0.0,0.99952,0.0,0.06176]
[1779883745797,67.53,75573.37,0.0,0.99952,0.0,0.06173]
[1779883750921,67.53,75579.42,0.0,0.99952,0.0,0.06123]
[1779883753855,67.53,75579.43,0.0,0.99952,0.0,0.06123]
[1779883758888,67.53,75577.57,0.0,0.99952,0.0,0.06138]
[1779883763923,67.53,75577.78,0.0,0.99952,0.0,0.06137]
[1779883769966,67.53,75577.15,0.0,0.99952,0.0,0.06142]
[1779883775000,67.53,75577.23,0.0,0.99952,0.0,0.06111]
[1779883781136,67.53,75575.98,0.0,0.99952,0.0,0.06121]
[1779883785075,67.53,75569.6,0.0,0.99952,0.0,0.06174]
[1779883786081,67.53,75568.16,0.0,0.99952,0.0,0.06186]
[1779883791116,67.53,75568.94,0.0,0.99952,0.0,0.06179]
[1779883801187,67.53,75568.67,0.0,0.99952,0.0,0.06182]
[1779883805218,67.53,75563.41,0.0,0.99951,0.0,0.06226]
[1779883806221,67.53,75557.46,0.0,0.99951,0.0,0.06276]
[1779883807228,67.53,75557.67,0.0,0.99951,0.0,0.06274]
[1779883812269,67.53,75556.61,0.0,0.99951,0.0,0.06283]
[1779883813271,67.53,75544.98,0.0,0.9995,0.0,0.06382]
[1779883814277,67.53,75542.64,0.0,0.9995,0.0,0.06402]
[1779883819312,67.53,75537.91,0.0,0.9995,0.0,0.06443]
[1779883824350,67.53,75526.86,0.0,0.99949,0.0,0.06539]
[1779883825361,67.53,75525.88,0.0,0.99949,0.0,0.06547]
[1779883826368,67.53,75508.58,0.0,0.99947,0.0,0.06701]
[1779883827374,67.53,75517.62,0.0,0.99948,0.0,0.0662]
[1779883828379,67.53,75515.65,0.0,0.99948,0.0,0.06638]
[1779883833413,67.53,75516.25,0.0,0.99948,0.0,0.066]
[1779883838447,67.53,75515.32,0.0,0.99948,0.0,0.06608]
[1779883840461,67.53,75510.78,0.0,0.99948,0.0,0.06648]
[1779883845496,67.53,75504.43,0.0,0.99947,0.0,0.06705]
[1779883850533,67.53,75504.22,0.0,0.99947,0.0,0.06707]
[1779883855569,67.53,75506.05,0.0,0.99947,0.0,0.06691]
[1779883857583,67.53,75514.08,0.0,0.99948,0.0,0.06619]
[1779883858588,67.53,75519.73,0.0,0.99948,0.0,0.06569]
[1779883861720,67.53,75527.2,0.0,0.99949,0.0,0.06504]
[1779883867654,67.53,75524.64,0.0,0.99949,0.0,0.06526]
[1779883872690,67.53,75527.01,0.0,0.99949,0.0,0.06505]
[1779883877725,67.53,75526.89,0.0,0.99949,0.0,0.06506]
[1779883880752,67.53,75531.9,0.0,0.99949,0.0,0.06463]
[1779883881863,67.53,75541.48,0.0,0.9995,0.0,0.0638]
[1779883882764,67.53,75541.84,0.0,0.9995,0.0,0.06377]
[1779883888807,67.53,75545.03,0.0,0.9995,0.0,0.0635]
[1779883891933,67.53,75555.34,0.0,0.99951,0.0,0.06232]
[1779883892834,67.53,75555.5,0.0,0.99951,0.0,0.0623]
[1779883893840,67.53,75560.52,0.0,0.99952,0.0,0.06188]
[1779883898875,67.53,75558.94,0.0,0.99952,0.0,0.06201]
[1779883902004,67.53,75547.54,0.0,0.99951,0.0,0.06297]
[1779883902903,67.53,75547.54,0.0,0.99951,0.0,0.06297]
[1779883907939,67.53,75552.8,0.0,0.99951,0.0,0.06253]
[1779883912974,67.53,75551.25,0.0,0.99951,0.0,0.06266]
[1779883918009,67.53,75552.06,0.0,0.99951,0.0,0.06259]
[1779883921048,67.53,75544.72,0.0,0.99951,0.0,0.06321]
[1779883923062,67.53,75542.67,0.0,0.9995,0.0,0.06339]
[1779883927094,67.53,75534.65,0.0,0.9995,0.0,0.06407]
[1779883932214,67.53,75536.1,0.0,0.9995,0.0,0.06395]
[1779883938170,67.53,75532.05,0.0,0.9995,0.0,0.0643]
[1779883943207,67.53,75533.44,0.0,0.9995,0.0,0.06418]
[1779883948241,67.53,75534.95,0.0,0.9995,0.0,0.06405]
[1779883953277,67.53,75538.64,0.0,0.9995,0.0,0.06342]
[1779883958311,67.53,75537.91,0.0,0.9995,0.0,0.06348]
[1779883964354,67.53,75536.7,0.0,0.9995,0.0,0.06358]
[1779883969397,67.53,75537.25,0.0,0.9995,0.0,0.06354]
[1779883974424,67.53,75537.18,0.0,0.9995,0.0,0.06354]
[1779883979458,67.53,75537.62,0.0,0.9995,0.0,0.0635]
[1779883987523,67.53,75537.29,0.0,0.9995,0.0,0.06353]
[1779883992644,67.53,75534.33,0.0,0.9995,0.0,0.06379]
[1779883994563,67.53,75525.53,0.0,0.99949,0.0,0.06454]
[1779883999601,67.53,75524.94,0.0,0.99949,0.0,0.0646]
[1779884004633,67.53,75526.28,0.0,0.99949,0.0,0.06448]
[1779884010675,67.53,75524.39,0.0,0.99949,0.0,0.06464]
[1779884015710,67.53,75523.21,0.0,0.99949,0.0,0.06443]
[1779884020746,67.53,75526.6,0.0,0.9995,0.0,0.06413]
[1779884025782,67.53,75525.43,0.0,0.9995,0.0,0.06424]
[1779884030817,67.53,75523.71,0.0,0.99949,0.0,0.06438]
[1779884035851,67.53,75525.0,0.0,0.9995,0.0,0.06427]
[1779884040887,67.53,75524.61,0.0,0.9995,0.0,0.06431]
[1779884045923,67.53,75524.63,0.0,0.9995,0.0,0.0643]
[1779884047937,67.53,75517.35,0.0,0.99949,0.0,0.06494]
[1779884053059,67.53,75520.55,0.0,0.99949,0.0,0.06466]
[1779884059014,67.53,75518.48,0.0,0.99949,0.0,0.06484]
[1779884064051,67.53,75519.63,0.0,0.99949,0.0,0.06474]
[1779884069086,67.53,75519.01,0.0,0.99949,0.0,0.06479]
[1779884074121,67.53,75521.19,0.0,0.9995,0.0,0.06428]
[1779884079156,67.53,75523.43,0.0,0.9995,0.0,0.06409]
[1779884085199,67.53,75525.04,0.0,0.9995,0.0,0.06395]
[1779884091240,67.53,75525.51,0.0,0.9995,0.0,0.06391]
[1779884096275,67.53,75525.88,0.0,0.9995,0.0,0.06388]
[1779884101312,67.53,75525.67,0.0,0.9995,0.0,0.0639]
[1779884106345,67.53,75525.8,0.0,0.9995,0.0,0.06389]
[1779884111382,67.53,75526.82,0.0,0.9995,0.0,0.0638]
[1779884116415,67.53,75525.79,0.0,0.9995,0.0,0.06389]
[1779884121450,67.53,75522.92,0.0,0.9995,0.0,0.06414]
[1779884126485,67.53,75523.33,0.0,0.9995,0.0,0.0641]
[1779884131521,67.53,75523.26,0.0,0.9995,0.0,0.06379]
[1779884136556,67.53,75525.97,0.0,0.9995,0.0,0.06356]
[1779884141590,67.53,75524.77,0.0,0.9995,0.0,0.06366]
[1779884146625,67.53,75524.07,0.0,0.9995,0.0,0.06372]
[1779884151660,67.53,75523.94,0.0,0.9995,0.0,0.06373]
[1779884156697,67.53,75524.1,0.0,0.9995,0.0,0.06372]
[1779884161739,67.53,75524.15,0.0,0.9995,0.0,0.06371]
[1779884162749,67.53,75517.98,0.0,0.9995,0.0,0.06424]
[1779884167781,67.53,75516.68,0.0,0.99949,0.0,0.06436]
[1779884170803,67.53,75509.54,0.0,0.99949,0.0,0.06498]
[1779884171808,67.53,75502.69,0.0,0.99948,0.0,0.06558]
[1779884176843,67.53,75505.95,0.0,0.99949,0.0,0.06529]
[1779884181878,67.53,75504.65,0.0,0.99949,0.0,0.06541]
[1779884186915,67.53,75501.21,0.0,0.99948,0.0,0.06571]
[1779884191952,67.53,75501.75,0.0,0.99949,0.0,0.06534]
[1779884196987,67.53,75504.86,0.0,0.99949,0.0,0.06507]
[1779884203037,67.53,75505.56,0.0,0.99949,0.0,0.065]
[1779884205054,67.53,75510.43,0.0,0.99949,0.0,0.06458]
[1779884206057,67.53,75516.24,0.0,0.9995,0.0,0.06408]
[1779884211094,67.53,75519.31,0.0,0.9995,0.0,0.06381]
[1779884216127,67.53,75519.26,0.0,0.9995,0.0,0.06382]
[1779884221163,67.53,75523.89,0.0,0.9995,0.0,0.06342]
[1779884225191,67.53,75534.82,0.0,0.99951,0.0,0.06249]
[1779884226198,67.53,75541.94,0.0,0.99952,0.0,0.0619]
[1779884231235,67.53,75541.66,0.0,0.99952,0.0,0.06192]
[1779884234260,67.53,75531.47,0.0,0.99951,0.0,0.06278]
[1779884239294,67.53,75538.11,0.0,0.99951,0.0,0.06222]
[1779884242316,67.53,75539.75,0.0,0.99951,0.0,0.06208]
[1779884247350,67.53,75537.04,0.0,0.99951,0.0,0.06231]
[1779884253392,67.53,75535.9,0.0,0.99951,0.0,0.06209]
[1779884257420,67.53,75540.95,0.0,0.99952,0.0,0.06167]
[1779884259434,67.53,75535.39,0.0,0.99951,0.0,0.06213]
[1779884260441,67.53,75527.27,0.0,0.99951,0.0,0.06282]
[1779884261450,67.53,75526.4,0.0,0.99951,0.0,0.06289]
[1779884266483,67.53,75523.88,0.0,0.9995,0.0,0.06311]
[1779884269508,67.53,75517.83,0.0,0.9995,0.0,0.06362]
[1779884270513,67.53,75504.38,0.0,0.99949,0.0,0.06479]
[1779884271524,67.53,75500.07,0.0,0.99949,0.0,0.06516]
[1779884276618,67.53,75497.54,0.0,0.99949,0.0,0.06539]
[1779884282598,67.53,75496.71,0.0,0.99948,0.0,0.06546]
[1779884287700,67.53,75484.04,0.0,0.99947,0.0,0.06658]
[1779884289648,67.53,75480.29,0.0,0.99947,0.0,0.06692]
[1779884290655,67.53,75470.61,0.0,0.99946,0.0,0.06779]
[1779884291662,67.53,75463.79,0.0,0.99946,0.0,0.06841]
[1779884295694,67.53,75505.68,0.0,0.99949,0.0,0.06467]
[1779884296703,67.53,75512.57,0.0,0.9995,0.0,0.06408]
[1779884297712,67.53,75531.43,0.0,0.99951,0.0,0.06247]
[1779884298729,67.53,75553.01,0.0,0.99953,0.0,0.06067]
[1779884299795,67.53,75559.26,0.0,0.99953,0.0,0.06016]
[1779884300788,67.53,75553.1,0.0,0.99953,0.0,0.06067]
[1779884301797,67.53,75550.23,0.0,0.99952,0.0,0.0609]
[1779884302805,67.53,75560.51,0.0,0.99953,0.0,0.06006]
[1779884304818,67.53,75552.7,0.0,0.99953,0.0,0.0607]
[1779884306880,67.53,75559.96,0.0,0.99953,0.0,0.0601]
[1779884310874,67.53,75566.36,0.0,0.99953,0.0,0.05959]
[1779884312892,67.53,75585.22,0.0,0.99955,0.0,0.05779]
[1779884313907,67.53,75591.9,0.0,0.99955,0.0,0.05727]
[1779884315920,67.53,75605.11,0.0,0.99956,0.0,0.05625]
[1779884316979,67.53,75614.61,0.0,0.99957,0.0,0.05552]
[1779884317936,67.53,75629.15,0.0,0.99958,0.0,0.05443]
[1779884318941,67.53,75647.36,0.0,0.99959,0.0,0.05309]
[1779884321981,67.53,75655.53,0.0,0.99959,0.0,0.0525]
[1779884322989,67.53,75671.51,0.0,0.9996,0.0,0.05137]
[1779884323997,67.53,75677.64,0.0,0.99961,0.0,0.05094]
[1779884326010,67.53,75669.35,0.0,0.9996,0.0,0.05152]
[1779884327036,67.53,75659.76,0.0,0.9996,0.0,0.0522]
[1779884328024,67.53,75647.73,0.0,0.99959,0.0,0.05307]
[1779884329035,67.53,75637.54,0.0,0.99958,0.0,0.05381]
[1779884334069,67.53,75652.43,0.0,0.99959,0.0,0.05273]
[1779884338096,67.53,75657.37,0.0,0.9996,0.0,0.05237]
[1779884343132,67.53,75653.65,0.0,0.99959,0.0,0.05264]
[1779884346169,67.53,75664.25,0.0,0.9996,0.0,0.05188]
[1779884347207,67.53,75669.83,0.0,0.9996,0.0,0.05148]
[1779884348191,67.53,75674.63,0.0,0.99961,0.0,0.05115]
[1779884349202,67.53,75691.77,0.0,0.99962,0.0,0.04996]
[1779884350206,67.53,75704.96,0.0,0.99962,0.0,0.04906]
[1779884351235,67.53,75710.1,0.0,0.99963,0.0,0.04871]
[1779884352221,67.53,75719.08,0.0,0.99963,0.0,0.04811]
[1779884353244,67.53,75739.09,0.0,0.99964,0.0,0.0468]
[1779884354234,67.53,75744.25,0.0,0.99964,0.0,0.04647]
[1779884355246,67.53,75738.9,0.0,0.99964,0.0,0.04681]
[1779884356245,67.53,75731.59,0.0,0.99964,0.0,0.04729]
[1779884358259,67.53,75726.06,0.0,0.99963,0.0,0.04765]
[1779884360274,67.53,75737.8,0.0,0.99964,0.0,0.04688]
[1779884361282,67.53,75739.88,0.0,0.99964,0.0,0.04675]
[1779884363295,67.53,75730.48,0.0,0.99964,0.0,0.04736]
[1779884364302,67.53,75731.7,0.0,0.99964,0.0,0.04728]
[1779884369337,67.53,75728.09,0.0,0.99964,0.0,0.04752]
[1779884372358,67.53,75723.9,0.0,0.99964,0.0,0.04754]
[1779884376390,67.53,75718.12,0.0,0.99963,0.0,0.04793]
[1779884377394,67.53,75711.34,0.0,0.99963,0.0,0.04838]
[1779884378401,67.53,75706.85,0.0,0.99963,0.0,0.04868]
[1779884382433,67.53,75719.28,0.0,0.99963,0.0,0.04785]
[1779884387468,67.53,75718.29,0.0,0.99963,0.0,0.04791]
[1779884392502,67.53,75717.69,0.0,0.99963,0.0,0.04795]
[1779884395525,67.53,75712.43,0.0,0.99963,0.0,0.0483]
[1779884398545,67.53,75720.2,0.0,0.99963,0.0,0.04779]
[1779884399553,67.53,75727.99,0.0,0.99964,0.0,0.04728]
[1779884400559,67.53,75730.13,0.0,0.99964,0.0,0.04714]
[1779884403581,67.53,75723.58,0.0,0.99964,0.0,0.04757]
[1779884405597,67.53,75720.64,0.0,0.99963,0.0,0.04776]
[1779884410630,67.53,75723.32,0.0,0.99964,0.0,0.04758]
[1779884413651,67.53,75715.57,0.0,0.99963,0.0,0.04809]
[1779884414660,67.53,75708.62,0.0,0.99963,0.0,0.04856]
[1779884415665,67.53,75709.47,0.0,0.99963,0.0,0.0485]
[1779884419692,67.53,75716.91,0.0,0.99963,0.0,0.04801]
[1779884420699,67.53,75720.95,0.0,0.99963,0.0,0.04774]
[1779884422714,67.53,75714.74,0.0,0.99963,0.0,0.04815]
[1779884425734,67.53,75721.87,0.0,0.99963,0.0,0.04768]
[1779884427748,67.53,75714.35,0.0,0.99963,0.0,0.04818]
[1779884428756,67.53,75711.3,0.0,0.99963,0.0,0.04838]
[1779884433791,67.53,75715.72,0.0,0.99963,0.0,0.04783]
[1779884435804,67.53,75719.68,0.0,0.99964,0.0,0.04757]
[1779884437819,67.53,75727.95,0.0,0.99964,0.0,0.04703]
[1779884439832,67.53,75735.71,0.0,0.99964,0.0,0.04653]
[1779884441852,67.53,75739.74,0.0,0.99965,0.0,0.04627]
[1779884443910,67.53,75756.72,0.0,0.99966,0.0,0.0452]
[1779884444875,67.53,75756.72,0.0,0.99966,0.0,0.0452]
[1779884446892,67.53,75757.92,0.0,0.99966,0.0,0.04512]
[1779884451925,67.53,75767.34,0.0,0.99966,0.0,0.04453]
[1779884453953,67.53,75773.39,0.0,0.99966,0.0,0.04416]
[1779884458974,67.53,75773.35,0.0,0.99966,0.0,0.04416]
[1779884464047,67.53,75780.55,0.0,0.99967,0.0,0.04372]
[1779884466060,67.53,75781.51,0.0,0.99967,0.0,0.04366]
[1779884470101,67.53,75791.78,0.0,0.99967,0.0,0.04305]
[1779884471096,67.53,75798.99,0.0,0.99968,0.0,0.04261]
[1779884472104,67.53,75806.99,0.0,0.99968,0.0,0.04214]
[1779884473121,67.53,75816.72,0.0,0.99968,0.0,0.04157]
[1779884474124,67.53,75824.24,0.0,0.99969,0.0,0.04114]
[1779884475126,67.53,75825.71,0.0,0.99969,0.0,0.04105]
[1779884476133,67.53,75817.6,0.0,0.99969,0.0,0.04152]
[1779884477141,67.53,75811.14,0.0,0.99968,0.0,0.0419]
[1779884478149,67.53,75811.15,0.0,0.99968,0.0,0.0419]
[1779884481169,67.53,75820.51,0.0,0.99969,0.0,0.04135]
[1779884484196,67.53,75834.22,0.0,0.99969,0.0,0.04057]
[1779884485205,67.53,75846.61,0.0,0.9997,0.0,0.03987]
[1779884486214,67.53,75858.44,0.0,0.9997,0.0,0.03922]
[1779884487227,67.53,75865.22,0.0,0.99971,0.0,0.03884]
[1779884488219,67.53,75861.44,0.0,0.99971,0.0,0.03905]
[1779884489229,67.53,75849.19,0.0,0.9997,0.0,0.03973]
[1779884490284,67.53,75846.9,0.0,0.9997,0.0,0.03986]
[1779884492271,67.53,75856.23,0.0,0.9997,0.0,0.03913]
[1779884493294,67.53,75865.78,0.0,0.99971,0.0,0.0386]
[1779884494294,67.53,75863.97,0.0,0.99971,0.0,0.0387]
[1779884497316,67.53,75869.05,0.0,0.99971,0.0,0.03843]
[1779884498335,67.53,75870.76,0.0,0.99971,0.0,0.03834]
[1779884503385,67.53,75859.34,0.0,0.99971,0.0,0.03896]
[1779884508410,67.53,75857.39,0.0,0.99971,0.0,0.03906]
[1779884513443,67.53,75857.21,0.0,0.99971,0.0,0.03907]
[1779884516464,67.53,75862.38,0.0,0.99971,0.0,0.03879]
[1779884519485,67.53,75868.34,0.0,0.99971,0.0,0.03847]
[1779884522506,67.53,75874.41,0.0,0.99971,0.0,0.03814]
[1779884523517,67.53,75881.74,0.0,0.99972,0.0,0.03775]
[1779884524524,67.53,75890.04,0.0,0.99972,0.0,0.03731]
[1779884526537,67.53,75896.43,0.0,0.99972,0.0,0.03697]
[1779884528555,67.53,75904.94,0.0,0.99973,0.0,0.03653]
[1779884532613,67.53,75910.0,0.0,0.99973,0.0,0.03627]
[1779884537622,67.53,75912.67,0.0,0.99973,0.0,0.03614]
[1779884542657,67.53,75919.04,0.0,0.99973,0.0,0.03581]
[1779884543663,67.53,75923.72,0.0,0.99973,0.0,0.03558]
[1779884544670,67.53,75930.08,0.0,0.99974,0.0,0.03526]
[1779884545681,67.53,75935.4,0.0,0.99974,0.0,0.03499]
[1779884547691,67.53,75943.39,0.0,0.99974,0.0,0.0346]
[1779884548706,67.53,75937.0,0.0,0.99974,0.0,0.03491]
[1779884553744,67.53,75937.06,0.0,0.99974,0.0,0.03472]
[1779884555759,67.53,75944.46,0.0,0.99974,0.0,0.03436]
[1779884557772,67.53,75955.98,0.0,0.99975,0.0,0.0338]
[1779884558783,67.53,75969.49,0.0,0.99975,0.0,0.03316]
[1779884559796,67.53,75980.56,0.0,0.99976,0.0,0.03264]
[1779884560833,67.53,75992.67,0.0,0.99976,0.0,0.03208]
[1779884561808,67.53,76021.38,0.0,0.99977,0.0,0.03079]
[1779884562811,67.53,76052.52,0.0,0.99978,0.0,0.02945]
[1779884563821,67.53,76062.99,0.0,0.99979,0.0,0.02901]
[1779884564836,67.53,76045.01,0.0,0.99978,0.0,0.02977]
[1779884565841,67.53,76041.62,0.0,0.99978,0.0,0.02991]
[1779884567853,67.53,76039.8,0.0,0.99978,0.0,0.02999]
[1779884568862,67.53,76026.34,0.0,0.99977,0.0,0.03058]
[1779884569871,67.53,76018.74,0.0,0.99977,0.0,0.03091]
[1779884570883,67.53,76005.56,0.0,0.99977,0.0,0.0315]
[1779884571924,67.53,76000.96,0.0,0.99976,0.0,0.0317]
[1779884573897,67.53,76009.05,0.0,0.99977,0.0,0.03134]
[1779884574906,67.53,76010.85,0.0,0.99977,0.0,0.03126]
[1779884575910,67.53,76004.99,0.0,0.99977,0.0,0.03152]
[1779884577924,67.53,75999.98,0.0,0.99976,0.0,0.03175]
[1779884582961,67.53,75998.85,0.0,0.99976,0.0,0.0318]
[1779884587007,67.53,75979.66,0.0,0.99976,0.0,0.03268]
[1779884588017,67.53,75946.57,0.0,0.99974,0.0,0.03426]
[1779884589020,67.53,75934.13,0.0,0.99974,0.0,0.03487]
[1779884590027,67.53,75930.37,0.0,0.99974,0.0,0.03505]
[1779884595063,67.53,75923.22,0.0,0.99973,0.0,0.03541]
[1779884598083,67.53,75927.91,0.0,0.99974,0.0,0.03517]
[1779884601104,67.53,75922.85,0.0,0.99973,0.0,0.03543]
[1779884604129,67.53,75914.2,0.0,0.99973,0.0,0.03586]
[1779884605136,67.53,75904.0,0.0,0.99973,0.0,0.03638]
[1779884606139,67.53,75901.19,0.0,0.99973,0.0,0.03653]
[1779884611177,67.53,75900.45,0.0,0.99973,0.0,0.03637]
[1779884614199,67.53,75904.09,0.0,0.99973,0.0,0.03618]
[1779884619238,67.53,75905.53,0.0,0.99973,0.0,0.03611]
[1779884622279,67.53,75875.84,0.0,0.99972,0.0,0.03765]
[1779884623268,67.53,75835.68,0.0,0.9997,0.0,0.03984]
[1779884624276,67.53,75812.43,0.0,0.99969,0.0,0.04116]
[1779884625283,67.53,75811.44,0.0,0.99969,0.0,0.04122]
[1779884628325,67.53,75794.93,0.0,0.99968,0.0,0.04218]
[1779884629333,67.53,75781.68,0.0,0.99967,0.0,0.04297]
[1779884630342,67.53,75780.94,0.0,0.99967,0.0,0.04301]
[1779884632418,67.53,75752.05,0.0,0.99966,0.0,0.04478]
[1779884633372,67.53,75751.5,0.0,0.99966,0.0,0.04481]
[1779884634386,67.53,75750.68,0.0,0.99966,0.0,0.04486]
[1779884636399,67.53,75766.33,0.0,0.99967,0.0,0.04389]
[1779884637406,67.53,75765.56,0.0,0.99966,0.0,0.04394]
[1779884638413,67.53,75760.13,0.0,0.99966,0.0,0.04427]
[1779884639419,67.53,75758.4,0.0,0.99966,0.0,0.04438]
[1779884641440,67.53,75753.34,0.0,0.99966,0.0,0.0447]
[1779884642489,67.53,75740.14,0.0,0.99965,0.0,0.04552]
[1779884643458,67.53,75739.95,0.0,0.99965,0.0,0.04553]
[1779884644461,67.53,75747.26,0.0,0.99966,0.0,0.04507]
[1779884645469,67.53,75750.87,0.0,0.99966,0.0,0.04485]
[1779884647493,67.53,75736.42,0.0,0.99965,0.0,0.04576]
[1779884648499,67.53,75728.28,0.0,0.99965,0.0,0.04628]
[1779884649510,67.53,75725.96,0.0,0.99964,0.0,0.04643]
[1779884651521,67.53,75731.3,0.0,0.99965,0.0,0.04608]
[1779884654544,67.53,75731.67,0.0,0.99965,0.0,0.04606]
[1779884655561,67.53,75725.17,0.0,0.99964,0.0,0.04648]
[1779884656568,67.53,75714.99,0.0,0.99964,0.0,0.04714]
[1779884657574,67.53,75705.83,0.0,0.99963,0.0,0.04774]
[1779884658580,67.53,75697.44,0.0,0.99963,0.0,0.0483]
[1779884659585,67.53,75703.94,0.0,0.99963,0.0,0.04786]
[1779884660592,67.53,75712.86,0.0,0.99964,0.0,0.04728]
[1779884661600,67.53,75719.58,0.0,0.99964,0.0,0.04684]
[1779884662647,67.53,75712.73,0.0,0.99964,0.0,0.04729]
[1779884664620,67.53,75711.56,0.0,0.99964,0.0,0.04736]
[1779884667643,67.53,75703.2,0.0,0.99963,0.0,0.04791]
[1779884669657,67.53,75702.92,0.0,0.99963,0.0,0.04793]
[1779884671670,67.53,75712.24,0.0,0.99964,0.0,0.04707]
[1779884672680,67.53,75713.01,0.0,0.99964,0.0,0.04702]
[1779884677713,67.53,75712.6,0.0,0.99964,0.0,0.04705]
[1779884679728,67.53,75720.4,0.0,0.99964,0.0,0.04654]
[1779884682752,67.53,75724.44,0.0,0.99965,0.0,0.04628]
[1779884685770,67.53,75731.68,0.0,0.99965,0.0,0.04582]
[1779884688791,67.53,75739.87,0.0,0.99965,0.0,0.0453]
[1779884691813,67.53,75744.66,0.0,0.99966,0.0,0.045]
[1779884694844,67.53,75754.38,0.0,0.99966,0.0,0.0444]
[1779884695851,67.53,75757.67,0.0,0.99966,0.0,0.04419]
[1779884698871,67.53,75752.2,0.0,0.99966,0.0,0.04453]
[1779884703911,67.53,75754.96,0.0,0.99966,0.0,0.04436]
[1779884705922,67.53,75746.3,0.0,0.99966,0.0,0.0449]
[1779884708943,67.53,75755.85,0.0,0.99966,0.0,0.0443]
[1779884709953,67.53,75760.1,0.0,0.99966,0.0,0.04404]
[1779884711964,67.53,75765.41,0.0,0.99967,0.0,0.04372]
[1779884713977,67.53,75757.18,0.0,0.99966,0.0,0.04422]
[1779884716998,67.53,75756.88,0.0,0.99966,0.0,0.04424]
[1779884721033,67.53,75763.38,0.0,0.99967,0.0,0.04384]
[1779884722038,67.53,75766.56,0.0,0.99967,0.0,0.04365]
[1779884725059,67.53,75760.88,0.0,0.99966,0.0,0.044]
[1779884730097,67.53,75770.23,0.0,0.99967,0.0,0.04343]
[1779884731103,67.53,75791.98,0.0,0.99968,0.0,0.0419]
[1779884732112,67.53,75794.25,0.0,0.99968,0.0,0.04177]
[1779884737145,67.53,75791.27,0.0,0.99968,0.0,0.04194]
[1779884742179,67.53,75788.47,0.0,0.99968,0.0,0.04211]
[1779884744193,67.53,75794.47,0.0,0.99968,0.0,0.04176]
[1779884749230,67.53,75801.04,0.0,0.99969,0.0,0.04137]
[1779884753327,67.53,75808.12,0.0,0.99969,0.0,0.04097]
[1779884759298,67.53,75811.67,0.0,0.99969,0.0,0.04076]
[1779884761313,67.53,75821.03,0.0,0.9997,0.0,0.04023]
[1779884762320,67.53,75828.5,0.0,0.9997,0.0,0.03981]
[1779884763327,67.53,75832.62,0.0,0.9997,0.0,0.03958]
[1779884768361,67.53,75832.27,0.0,0.9997,0.0,0.0396]
[1779884771388,67.53,75841.64,0.0,0.9997,0.0,0.03908]
[1779884772389,67.53,75843.49,0.0,0.99971,0.0,0.03898]
[1779884776425,67.53,75832.69,0.0,0.9997,0.0,0.03958]
[1779884777431,67.53,75816.74,0.0,0.99969,0.0,0.04047]
[1779884778440,67.53,75811.53,0.0,0.99969,0.0,0.04077]
[1779884783473,67.53,75816.03,0.0,0.99969,0.0,0.04051]
[1779884786499,67.53,75809.3,0.0,0.99969,0.0,0.0409]
[1779884791529,67.53,75808.75,0.0,0.99969,0.0,0.04071]
[1779884795556,67.53,75796.27,0.0,0.99969,0.0,0.04143]
[1779884796564,67.53,75787.64,0.0,0.99968,0.0,0.04193]
[1779884797570,67.53,75788.66,0.0,0.99968,0.0,0.04187]
[1779884799585,67.53,75794.24,0.0,0.99968,0.0,0.04155]
[1779884804619,67.53,75793.11,0.0,0.99968,0.0,0.04161]
[1779884806634,67.53,75786.51,0.0,0.99968,0.0,0.042]
[1779884808647,67.53,75784.37,0.0,0.99968,0.0,0.04213]
[1779884813703,67.53,75777.49,0.0,0.99968,0.0,0.04253]
[1779884815716,67.53,75773.61,0.0,0.99967,0.0,0.04276]
[1779884820755,67.53,75772.05,0.0,0.99967,0.0,0.04286]
[1779884822767,67.53,75765.76,0.0,0.99967,0.0,0.04323]
[1779884824780,67.53,75773.4,0.0,0.99967,0.0,0.04278]
[1779884826796,67.53,75770.85,0.0,0.99967,0.0,0.04293]
[1779884828810,67.53,75759.57,0.0,0.99967,0.0,0.04361]
[1779884829817,67.53,75752.96,0.0,0.99966,0.0,0.04401]
[1779884830824,67.53,75749.34,0.0,0.99966,0.0,0.04424]
[1779884833844,67.53,75741.7,0.0,0.99966,0.0,0.04471]
[1779884834852,67.53,75728.73,0.0,0.99965,0.0,0.04552]
[1779884835858,67.53,75724.35,0.0,0.99965,0.0,0.0458]
[1779884837873,67.53,75713.11,0.0,0.99964,0.0,0.04652]
[1779884838885,67.53,75708.61,0.0,0.99964,0.0,0.04681]
[1779884842908,67.53,75707.56,0.0,0.99964,0.0,0.04688]
[1779884844018,67.53,75713.66,0.0,0.99964,0.0,0.04649]
[1779884845929,67.53,75712.08,0.0,0.99964,0.0,0.04659]
[1779884850963,67.53,75709.91,0.0,0.99964,0.0,0.04673]
[1779884852981,67.53,75715.87,0.0,0.99965,0.0,0.0461]
[1779884854090,67.53,75731.39,0.0,0.99965,0.0,0.04512]
[1779884854995,67.53,75731.62,0.0,0.99965,0.0,0.0451]
[1779884860034,67.53,75734.73,0.0,0.99966,0.0,0.04491]
[1779884865079,67.53,75734.86,0.0,0.99966,0.0,0.0449]
[1779884868091,67.53,75741.39,0.0,0.99966,0.0,0.04449]
[1779884873144,67.53,75740.92,0.0,0.99966,0.0,0.04452]
[1779884874233,67.53,75757.02,0.0,0.99967,0.0,0.04353]
[1779884876154,67.53,75766.77,0.0,0.99967,0.0,0.04294]
[1779884877159,67.53,75768.59,0.0,0.99967,0.0,0.04284]
[1779884880180,67.53,75762.44,0.0,0.99967,0.0,0.04321]
[1779884884307,67.53,75771.77,0.0,0.99967,0.0,0.04265]
[1779884887231,67.53,75782.39,0.0,0.99968,0.0,0.04202]
[1779884888237,67.53,75784.46,0.0,0.99968,0.0,0.04189]
[1779884891258,67.53,75790.27,0.0,0.99968,0.0,0.04156]
[1779884896293,67.53,75792.11,0.0,0.99968,0.0,0.04145]
[1779884899314,67.53,75797.12,0.0,0.99969,0.0,0.04116]
[1779884901329,67.53,75807.17,0.0,0.99969,0.0,0.04058]
[1779884902339,67.53,75813.72,0.0,0.9997,0.0,0.04021]
[1779884903342,67.53,75812.69,0.0,0.99969,0.0,0.04027]
[1779884904450,67.53,75805.16,0.0,0.99969,0.0,0.0407]
[1779884910415,67.53,75809.83,0.0,0.99969,0.0,0.04043]
[1779884911400,67.53,75815.02,0.0,0.9997,0.0,0.03992]
[1779884912406,67.53,75820.39,0.0,0.9997,0.0,0.03962]
[1779884913413,67.53,75826.78,0.0,0.9997,0.0,0.03927]
[1779884914525,67.53,75832.53,0.0,0.99971,0.0,0.03895]
[1779884916434,67.53,75835.18,0.0,0.99971,0.0,0.0388]
[1779884921468,67.53,75834.55,0.0,0.99971,0.0,0.03884]
[1779884923484,67.53,75827.87,0.0,0.9997,0.0,0.03921]
[1779884928519,67.53,75825.53,0.0,0.9997,0.0,0.03934]
[1779884933574,67.53,75830.51,0.0,0.9997,0.0,0.03906]
[1779884934583,67.53,75836.42,0.0,0.99971,0.0,0.03874]
[1779884935589,67.53,75838.4,0.0,0.99971,0.0,0.03863]
[1779884939617,67.53,75842.75,0.0,0.99971,0.0,0.03839]
[1779884942637,67.53,75846.16,0.0,0.99971,0.0,0.03821]
[1779884946667,67.53,75840.79,0.0,0.99971,0.0,0.0385]
[1779884948680,67.53,75835.75,0.0,0.99971,0.0,0.03877]
[1779884951700,67.53,75829.25,0.0,0.9997,0.0,0.03913]
[1779884953715,67.53,75821.21,0.0,0.9997,0.0,0.03958]
[1779884955729,67.53,75819.73,0.0,0.9997,0.0,0.03966]
[1779884960765,67.53,75820.57,0.0,0.9997,0.0,0.03961]
[1779884962778,67.53,75828.93,0.0,0.9997,0.0,0.03915]
[1779884963785,67.53,75829.71,0.0,0.9997,0.0,0.0391]
[1779884968820,67.53,75828.79,0.0,0.9997,0.0,0.03916]
[1779884973855,67.53,75828.36,0.0,0.9997,0.0,0.03897]
[1779884978890,67.53,75827.62,0.0,0.9997,0.0,0.03901]
[1779884983924,67.53,75829.76,0.0,0.99971,0.0,0.03889]
[1779884988964,67.53,75827.91,0.0,0.9997,0.0,0.03899]
[1779884993995,67.53,75826.44,0.0,0.9997,0.0,0.03907]
[1779884999030,67.53,75827.92,0.0,0.9997,0.0,0.03899]
[1779885004069,67.53,75828.99,0.0,0.99971,0.0,0.03893]
[1779885009105,67.53,75826.3,0.0,0.9997,0.0,0.03908]
[1779885011118,67.53,75819.74,0.0,0.9997,0.0,0.03944]
[1779885013132,67.53,75818.09,0.0,0.9997,0.0,0.03954]
[1779885015250,67.53,75828.07,0.0,0.9997,0.0,0.03898]
[1779885017160,67.53,75835.33,0.0,0.99971,0.0,0.03859]
[1779885019178,67.53,75835.96,0.0,0.99971,0.0,0.03855]
[1779885022194,67.53,75830.75,0.0,0.99971,0.0,0.03884]
[1779885027229,67.53,75831.4,0.0,0.99971,0.0,0.0388]
[1779885028236,67.53,75843.93,0.0,0.99971,0.0,0.03812]
[1779885029244,67.53,75851.65,0.0,0.99972,0.0,0.03771]
[1779885030250,67.53,75852.69,0.0,0.99972,0.0,0.03765]
[1779885035395,67.53,75857.71,0.0,0.99972,0.0,0.03718]
[1779885037310,67.53,75868.98,0.0,0.99972,0.0,0.03659]
[1779885038322,67.53,75876.45,0.0,0.99973,0.0,0.03621]
[1779885039325,67.53,75877.19,0.0,0.99973,0.0,0.03617]
[1779885043351,67.53,75868.89,0.0,0.99972,0.0,0.0366]
[1779885044359,67.53,75858.75,0.0,0.99972,0.0,0.03713]
[1779885045465,67.53,75850.6,0.0,0.99972,0.0,0.03756]
[1779885047380,67.53,75844.81,0.0,0.99971,0.0,0.03787]
[1779885048389,67.53,75845.61,0.0,0.99971,0.0,0.03782]
[1779885052415,67.53,75839.79,0.0,0.99971,0.0,0.03814]
[1779885057455,67.53,75824.2,0.0,0.9997,0.0,0.03898]
[1779885058463,67.53,75812.01,0.0,0.9997,0.0,0.03966]
[1779885059472,67.53,75811.96,0.0,0.9997,0.0,0.03966]
[1779885060477,67.53,75817.49,0.0,0.9997,0.0,0.03935]
[1779885062493,67.53,75824.55,0.0,0.9997,0.0,0.03897]
[1779885064507,67.53,75828.24,0.0,0.99971,0.0,0.03876]
[1779885065615,67.53,75834.01,0.0,0.99971,0.0,0.03845]
[1779885068535,67.53,75833.7,0.0,0.99971,0.0,0.03847]
[1779885073571,67.53,75836.68,0.0,0.99971,0.0,0.0383]
[1779885078617,67.53,75857.3,0.0,0.99972,0.0,0.0372]
[1779885079620,67.53,75862.98,0.0,0.99972,0.0,0.03691]
[1779885080628,67.53,75861.13,0.0,0.99972,0.0,0.037]
[1779885084656,67.53,75855.95,0.0,0.99972,0.0,0.03728]
[1779885087694,67.53,75847.85,0.0,0.99972,0.0,0.0377]
[1779885089696,67.53,75844.33,0.0,0.99971,0.0,0.03789]
[1779885094731,67.53,75845.77,0.0,0.99972,0.0,0.03761]
[1779885099777,67.53,75845.6,0.0,0.99972,0.0,0.03762]
[1779885100778,67.53,75838.47,0.0,0.99971,0.0,0.038]
[1779885101788,67.53,75837.78,0.0,0.99971,0.0,0.03804]
[1779885103795,67.53,75832.19,0.0,0.99971,0.0,0.03834]
[1779885108831,67.53,75834.76,0.0,0.99971,0.0,0.0382]
[1779885111853,67.53,75839.97,0.0,0.99971,0.0,0.03792]
[1779885115973,67.53,75843.46,0.0,0.99971,0.0,0.03773]
[1779885121923,67.53,75842.35,0.0,0.99971,0.0,0.03779]
[1779885126959,67.53,75844.09,0.0,0.99972,0.0,0.0377]
[1779885129985,67.53,75850.65,0.0,0.99972,0.0,0.03735]
[1779885135017,67.53,75844.59,0.0,0.99972,0.0,0.03767]
[1779885140054,67.53,75840.24,0.0,0.99971,0.0,0.0379]
[1779885144081,67.53,75836.23,0.0,0.99971,0.0,0.03812]
[1779885149117,67.53,75837.5,0.0,0.99971,0.0,0.03805]
[1779885152140,67.53,75825.61,0.0,0.99971,0.0,0.03849]
[1779885153144,67.53,75814.27,0.0,0.9997,0.0,0.03911]
[1779885154158,67.53,75814.33,0.0,0.9997,0.0,0.0391]
[1779885159189,67.53,75827.8,0.0,0.99971,0.0,0.03837]
[1779885160196,67.53,75822.59,0.0,0.99971,0.0,0.03865]
[1779885163217,67.53,75821.12,0.0,0.99971,0.0,0.03873]
[1779885168253,67.53,75822.76,0.0,0.99971,0.0,0.03864]
[1779885173287,67.53,75824.44,0.0,0.99971,0.0,0.03855]
[1779885178323,67.53,75821.38,0.0,0.99971,0.0,0.03872]
[1779885183383,67.53,75811.22,0.0,0.9997,0.0,0.03928]
[1779885185388,67.53,75807.73,0.0,0.9997,0.0,0.03947]
[1779885188409,67.53,75801.06,0.0,0.9997,0.0,0.03984]
[1779885191431,67.53,75797.16,0.0,0.9997,0.0,0.04006]
[1779885196472,67.53,75791.38,0.0,0.99969,0.0,0.04039]
[1779885201584,67.53,75787.18,0.0,0.99969,0.0,0.04063]
[1779885207549,67.53,75787.77,0.0,0.99969,0.0,0.04059]
[1779885212583,67.53,75789.72,0.0,0.99969,0.0,0.04026]
[1779885217619,67.53,75789.67,0.0,0.99969,0.0,0.04027]
[1779885222654,67.53,75789.63,0.0,0.99969,0.0,0.04027]
[1779885227689,67.53,75791.2,0.0,0.99969,0.0,0.04018]
[1779885232725,67.53,75790.02,0.0,0.99969,0.0,0.04025]
[1779885237759,67.53,75801.47,0.0,0.9997,0.0,0.0396]
[1779885238768,67.53,75809.16,0.0,0.9997,0.0,0.03918]
[1779885239773,67.53,75812.47,0.0,0.9997,0.0,0.03899]
[1779885241890,67.53,75821.09,0.0,0.99971,0.0,0.03852]
[1779885248836,67.53,75821.98,0.0,0.99971,0.0,0.03847]
[1779885249842,67.53,75810.17,0.0,0.9997,0.0,0.03912]
[1779885250850,67.53,75802.42,0.0,0.9997,0.0,0.03955]
[1779885255884,67.53,75799.46,0.0,0.9997,0.0,0.03972]
[1779885260919,67.53,75799.28,0.0,0.9997,0.0,0.03973]
[1779885265957,67.53,75796.61,0.0,0.9997,0.0,0.03988]
[1779885267969,67.53,75785.27,0.0,0.99969,0.0,0.04052]
[1779885268975,67.53,75783.66,0.0,0.99969,0.0,0.04061]
[1779885274012,67.53,75780.63,0.0,0.99969,0.0,0.04056]
[1779885278040,67.53,75774.98,0.0,0.99969,0.0,0.04089]
[1779885282069,67.53,75765.58,0.0,0.99968,0.0,0.04143]
[1779885283075,67.53,75764.27,0.0,0.99968,0.0,0.04151]
[1779885284185,67.53,75754.66,0.0,0.99968,0.0,0.04207]
[1779885286096,67.53,75744.53,0.0,0.99967,0.0,0.04267]
[1779885287105,67.53,75739.42,0.0,0.99967,0.0,0.04298]
[1779885291134,67.53,75736.06,0.0,0.99967,0.0,0.04318]
[1779885293148,67.53,75730.83,0.0,0.99967,0.0,0.0435]
[1779885295162,67.53,75727.27,0.0,0.99966,0.0,0.04372]
[1779885298182,67.53,75721.64,0.0,0.99966,0.0,0.04406]
[1779885300198,67.53,75718.14,0.0,0.99966,0.0,0.04428]
[1779885303219,67.53,75723.31,0.0,0.99966,0.0,0.04396]
[1779885307246,67.53,75727.1,0.0,0.99966,0.0,0.04373]
[1779885312283,67.53,75727.58,0.0,0.99966,0.0,0.0437]
[1779885317318,67.53,75727.67,0.0,0.99967,0.0,0.04369]
[1779885322352,67.53,75725.74,0.0,0.99966,0.0,0.04381]
[1779885327387,67.53,75719.28,0.0,0.99966,0.0,0.04421]
[1779885332423,67.53,75720.47,0.0,0.99966,0.0,0.0439]
[1779885334539,67.53,75726.26,0.0,0.99967,0.0,0.04355]
[1779885336451,67.53,75729.24,0.0,0.99967,0.0,0.04336]
[1779885341486,67.53,75730.16,0.0,0.99967,0.0,0.04331]
[1779885343500,67.53,75740.69,0.0,0.99967,0.0,0.04267]
[1779885344609,67.53,75747.79,0.0,0.99968,0.0,0.04225]
[1779885346522,67.53,75748.57,0.0,0.99968,0.0,0.0422]
[1779885347527,67.53,75743.3,0.0,0.99967,0.0,0.04252]
[1779885349541,67.53,75739.59,0.0,0.99967,0.0,0.04274]
[1779885351555,67.53,75747.94,0.0,0.99968,0.0,0.04224]
[1779885352562,67.53,75755.58,0.0,0.99968,0.0,0.04179]
[1779885353570,67.53,75757.91,0.0,0.99968,0.0,0.04165]
[1779885356590,67.53,75763.38,0.0,0.99968,0.0,0.04134]
[1779885358604,67.53,75767.56,0.0,0.99969,0.0,0.04109]
[1779885361643,67.53,75773.93,0.0,0.99969,0.0,0.04073]
[1779885362772,67.53,75819.93,0.0,0.99971,0.0,0.03817]
[1779885363737,67.53,75832.82,0.0,0.99972,0.0,0.03748]
[1779885364796,67.53,75849.12,0.0,0.99972,0.0,0.03662]
[1779885366702,67.53,75850.24,0.0,0.99972,0.0,0.03656]
[1779885367714,67.53,75841.97,0.0,0.99972,0.0,0.03699]
[1779885368711,67.53,75821.32,0.0,0.99971,0.0,0.03809]
[1779885369735,67.53,75811.67,0.0,0.99971,0.0,0.03861]
[1779885370729,67.53,75810.37,0.0,0.99971,0.0,0.03869]
[1779885371732,67.53,75805.31,0.0,0.9997,0.0,0.03896]
[1779885373745,67.53,75801.54,0.0,0.9997,0.0,0.03917]
[1779885377780,67.53,75811.82,0.0,0.99971,0.0,0.03861]
[1779885378787,67.53,75822.99,0.0,0.99971,0.0,0.038]
[1779885379796,67.53,75825.26,0.0,0.99971,0.0,0.03788]
[1779885382816,67.53,75817.79,0.0,0.99971,0.0,0.03828]
[1779885387852,67.53,75822.89,0.0,0.99971,0.0,0.03801]
[1779885392887,67.53,75817.05,0.0,0.99971,0.0,0.03811]
[1779885396916,67.53,75811.13,0.0,0.99971,0.0,0.03843]
[1779885398929,67.53,75811.9,0.0,0.99971,0.0,0.03839]
[1779885400943,67.53,75814.54,0.0,0.99971,0.0,0.03825]
[1779885405979,67.53,75815.37,0.0,0.99971,0.0,0.0382]
[1779885411014,67.53,75811.04,0.0,0.99971,0.0,0.03844]
[1779885416058,67.53,75810.33,0.0,0.99971,0.0,0.03848]
[1779885421093,67.53,75808.7,0.0,0.99971,0.0,0.03857]
[1779885422098,67.53,75808.07,0.0,0.99971,0.0,0.0386]
[1779885427133,67.53,75809.7,0.0,0.99971,0.0,0.03851]
[1779885432168,67.53,75803.88,0.0,0.9997,0.0,0.03883]
[1779885433175,67.53,75801.35,0.0,0.9997,0.0,0.03897]
[1779885438210,67.53,75800.92,0.0,0.9997,0.0,0.03899]
[1779885443246,67.53,75792.2,0.0,0.9997,0.0,0.03948]
[1779885448282,67.53,75796.31,0.0,0.9997,0.0,0.03925]
[1779885453318,67.53,75795.89,0.0,0.9997,0.0,0.03906]
[1779885458353,67.53,75798.57,0.0,0.9997,0.0,0.03891]
[1779885463388,67.53,75799.29,0.0,0.9997,0.0,0.03887]
[1779885468424,67.53,75804.64,0.0,0.99971,0.0,0.03858]
[1779885471447,67.53,75811.76,0.0,0.99971,0.0,0.03819]
[1779885475585,67.53,75801.52,0.0,0.99971,0.0,0.03875]
[1779885478496,67.53,75798.58,0.0,0.9997,0.0,0.03891]
[1779885483535,67.53,75804.72,0.0,0.99971,0.0,0.03857]
[1779885486556,67.53,75807.74,0.0,0.99971,0.0,0.03841]
[1779885491592,67.53,75804.07,0.0,0.99971,0.0,0.03861]
[1779885496626,67.53,75803.94,0.0,0.99971,0.0,0.03861]
[1779885501661,67.53,75804.58,0.0,0.99971,0.0,0.03858]
[1779885506696,67.53,75804.34,0.0,0.99971,0.0,0.03859]
[1779885511731,67.53,75803.35,0.0,0.99971,0.0,0.03844]
[1779885516766,67.53,75803.89,0.0,0.99971,0.0,0.03841]
[1779885521802,67.53,75807.35,0.0,0.99971,0.0,0.03822]
[1779885522808,67.53,75812.88,0.0,0.99971,0.0,0.03792]
[1779885523816,67.53,75815.98,0.0,0.99971,0.0,0.03775]
[1779885527844,67.53,75823.14,0.0,0.99972,0.0,0.03737]
[1779885528851,67.53,75827.25,0.0,0.99972,0.0,0.03716]
[1779885533887,67.53,75830.35,0.0,0.99972,0.0,0.03699]
[1779885538921,67.53,75832.58,0.0,0.99972,0.0,0.03687]
[1779885543956,67.53,75833.33,0.0,0.99972,0.0,0.03684]
[1779885546104,67.53,75849.64,0.0,0.99973,0.0,0.03599]
[1779885546978,67.53,75849.36,0.0,0.99973,0.0,0.03601]
[1779885550005,67.53,75857.68,0.0,0.99973,0.0,0.03558]
[1779885551006,67.53,75860.37,0.0,0.99973,0.0,0.03545]
[1779885554026,67.53,75863.88,0.0,0.99973,0.0,0.03527]
[1779885558055,67.53,75855.5,0.0,0.99973,0.0,0.03569]
[1779885563090,67.53,75857.18,0.0,0.99973,0.0,0.03561]
[1779885568126,67.53,75856.52,0.0,0.99973,0.0,0.03564]
[1779885573163,67.53,75860.13,0.0,0.99973,0.0,0.03526]
[1779885578198,67.53,75857.47,0.0,0.99973,0.0,0.0354]
[1779885581220,67.53,75865.82,0.0,0.99974,0.0,0.03498]
[1779885582225,67.53,75867.92,0.0,0.99974,0.0,0.03487]
[1779885585250,67.53,75871.45,0.0,0.99974,0.0,0.0347]
[1779885590284,67.53,75864.6,0.0,0.99974,0.0,0.03504]
[1779885592298,67.53,75858.14,0.0,0.99973,0.0,0.03536]
[1779885597337,67.53,75850.88,0.0,0.99973,0.0,0.03573]
[1779885598344,67.53,75844.75,0.0,0.99973,0.0,0.03604]
[1779885599350,67.53,75842.59,0.0,0.99973,0.0,0.03615]
[1779885603382,67.53,75834.42,0.0,0.99972,0.0,0.03658]
[1779885604394,67.53,75831.63,0.0,0.99972,0.0,0.03672]
[1779885606530,67.53,75840.77,0.0,0.99973,0.0,0.03625]
[1779885608416,67.53,75844.77,0.0,0.99973,0.0,0.03604]
[1779885612450,67.53,75850.73,0.0,0.99973,0.0,0.03574]
[1779885616601,67.53,75845.41,0.0,0.99973,0.0,0.03601]
[1779885620503,67.53,75839.6,0.0,0.99973,0.0,0.03631]
[1779885625538,67.53,75833.79,0.0,0.99972,0.0,0.03661]
[1779885630573,67.53,75833.55,0.0,0.99972,0.0,0.03662]
[1779885635609,67.53,75834.36,0.0,0.99972,0.0,0.03638]
[1779885640644,67.53,75834.98,0.0,0.99972,0.0,0.03635]
[1779885646815,67.53,75835.6,0.0,0.99973,0.0,0.03631]
[1779885652731,67.53,75836.03,0.0,0.99973,0.0,0.03629]
[1779885656886,67.53,75830.34,0.0,0.99972,0.0,0.03659]
[1779885658773,67.53,75828.39,0.0,0.99972,0.0,0.03669]
[1779885661795,67.53,75833.47,0.0,0.99972,0.0,0.03642]
[1779885666956,67.53,75837.1,0.0,0.99973,0.0,0.03624]
[1779885674887,67.53,75837.02,0.0,0.99973,0.0,0.03624]
[1779885677026,67.53,75850.37,0.0,0.99973,0.0,0.03556]
[1779885677909,67.53,75850.37,0.0,0.99973,0.0,0.03556]
[1779885680929,67.53,75844.73,0.0,0.99973,0.0,0.03584]
[1779885681935,67.53,75842.27,0.0,0.99973,0.0,0.03597]
[1779885684957,67.53,75836.74,0.0,0.99973,0.0,0.03625]
[1779885690998,67.53,75836.54,0.0,0.99973,0.0,0.03626]
[1779885696044,67.53,75837.48,0.0,0.99973,0.0,0.03602]
[1779885703098,67.53,75837.92,0.0,0.99973,0.0,0.03599]
[1779885706118,67.53,75829.74,0.0,0.99972,0.0,0.03642]
[1779885707240,67.53,75821.89,0.0,0.99972,0.0,0.03682]
[1779885708133,67.53,75821.52,0.0,0.99972,0.0,0.03684]
[1779885714174,67.53,75820.76,0.0,0.99972,0.0,0.03688]
[1779885717310,67.53,75829.01,0.0,0.99972,0.0,0.03645]
[1779885725251,67.53,75827.99,0.0,0.99972,0.0,0.03651]
[1779885727380,67.53,75819.1,0.0,0.99972,0.0,0.03697]
[1779885733308,67.53,75817.05,0.0,0.99972,0.0,0.03708]
[1779885738344,67.53,75814.17,0.0,0.99972,0.0,0.03723]
[1779885743379,67.53,75814.39,0.0,0.99972,0.0,0.03722]
[1779885748414,67.53,75810.06,0.0,0.99972,0.0,0.03745]
[1779885753454,67.53,75811.76,0.0,0.99972,0.0,0.03715]
[1779885756475,67.53,75819.14,0.0,0.99972,0.0,0.03677]
[1779885757484,67.53,75825.17,0.0,0.99972,0.0,0.03645]
[1779885758491,67.53,75827.84,0.0,0.99972,0.0,0.03631]
[1779885763527,67.53,75830.67,0.0,0.99973,0.0,0.03617]
[1779885768565,67.53,75827.93,0.0,0.99972,0.0,0.03631]
[1779885776724,67.53,75826.4,0.0,0.99972,0.0,0.03639]
[1779885782666,67.53,75826.85,0.0,0.99972,0.0,0.03636]
[1779885787700,67.53,75827.99,0.0,0.99972,0.0,0.0363]
[1779885792735,67.53,75829.39,0.0,0.99973,0.0,0.03623]
[1779885797873,67.53,75827.81,0.0,0.99972,0.0,0.03631]
[1779885801801,67.53,75822.66,0.0,0.99972,0.0,0.03658]
[1779885802807,67.53,75817.16,0.0,0.99972,0.0,0.03687]
[1779885804922,67.53,75809.95,0.0,0.99972,0.0,0.03725]
[1779885810964,67.53,75811.38,0.0,0.99972,0.0,0.03717]
[1779885816905,67.53,75808.17,0.0,0.99972,0.0,0.03714]
[1779885818925,67.53,75802.28,0.0,0.99972,0.0,0.03745]
[1779885823955,67.53,75805.08,0.0,0.99972,0.0,0.0373]
[1779885828990,67.53,75808.69,0.0,0.99972,0.0,0.03711]
[1779885834025,67.53,75805.33,0.0,0.99972,0.0,0.03729]
[1779885839061,67.53,75803.18,0.0,0.99972,0.0,0.0374]
[1779885842082,67.53,75808.89,0.0,0.99972,0.0,0.0371]
[1779885847116,67.53,75812.46,0.0,0.99972,0.0,0.03691]
[1779885849130,67.53,75822.31,0.0,0.99972,0.0,0.0364]
[1779885851144,67.53,75824.35,0.0,0.99972,0.0,0.03629]
[1779885856185,67.53,75825.8,0.0,0.99973,0.0,0.03622]
[1779885861220,67.53,75823.32,0.0,0.99972,0.0,0.03635]
[1779885866260,67.53,75825.26,0.0,0.99973,0.0,0.03624]
[1779885871293,67.53,75825.94,0.0,0.99973,0.0,0.03601]
[1779885876328,67.53,75825.75,0.0,0.99973,0.0,0.03602]
[1779885881364,67.53,75826.38,0.0,0.99973,0.0,0.03599]
[1779885887406,67.53,75827.32,0.0,0.99973,0.0,0.03594]
[1779885892440,67.53,75828.1,0.0,0.99973,0.0,0.0359]
[1779885897475,67.53,75831.01,0.0,0.99973,0.0,0.03575]
[1779885902511,67.53,75831.67,0.0,0.99973,0.0,0.03572]
[1779885907550,67.53,75830.96,0.0,0.99973,0.0,0.03575]
[1779885912585,67.53,75827.74,0.0,0.99973,0.0,0.03592]
[1779885917620,67.53,75827.15,0.0,0.99973,0.0,0.03595]
[1779885918626,67.53,75821.74,0.0,0.99973,0.0,0.03623]
[1779885920641,67.53,75817.69,0.0,0.99972,0.0,0.03644]
[1779885924670,67.53,75811.59,0.0,0.99972,0.0,0.03675]
[1779885926690,67.53,75806.39,0.0,0.99972,0.0,0.03703]
[1779885928703,67.53,75800.01,0.0,0.99972,0.0,0.03736]
[1779885930718,67.53,75792.19,0.0,0.99971,0.0,0.03778]
[1779885935754,67.53,75789.26,0.0,0.99971,0.0,0.03773]
[1779885940789,67.53,75789.49,0.0,0.99971,0.0,0.03772]
[1779885945908,67.53,75788.64,0.0,0.99971,0.0,0.03776]
[1779885951865,67.53,75787.29,0.0,0.99971,0.0,0.03784]
[1779885956899,67.53,75785.07,0.0,0.99971,0.0,0.03796]
[1779885961934,67.53,75785.36,0.0,0.99971,0.0,0.03794]
[1779885962942,67.53,75777.43,0.0,0.99971,0.0,0.03837]
[1779885963949,67.53,75774.37,0.0,0.99971,0.0,0.03854]
[1779885968991,67.53,75775.61,0.0,0.99971,0.0,0.03847]
[1779885971001,67.53,75770.61,0.0,0.9997,0.0,0.03874]
[1779885973019,67.53,75770.09,0.0,0.9997,0.0,0.03877]
[1779885978060,67.53,75761.75,0.0,0.9997,0.0,0.03924]
[1779885979067,67.53,75758.57,0.0,0.9997,0.0,0.03941]
[1779885984103,67.53,75756.58,0.0,0.9997,0.0,0.03952]
[1779885986117,67.53,75751.05,0.0,0.9997,0.0,0.03983]
[1779885991152,67.53,75753.42,0.0,0.9997,0.0,0.03948]
[1779885995180,67.53,75748.41,0.0,0.9997,0.0,0.03977]
[1779886000215,67.53,75746.02,0.0,0.99969,0.0,0.0399]
[1779886003237,67.53,75740.35,0.0,0.99969,0.0,0.04022]
[1779886008271,67.53,75734.47,0.0,0.99969,0.0,0.04056]
[1779886013308,67.53,75732.79,0.0,0.99969,0.0,0.04066]
[1779886016346,67.53,75726.41,0.0,0.99969,0.0,0.04102]
[1779886017352,67.53,75724.91,0.0,0.99968,0.0,0.04111]
[1779886022397,67.53,75723.99,0.0,0.99968,0.0,0.04116]
[1779886023407,67.53,75729.86,0.0,0.99969,0.0,0.04082]
[1779886025419,67.53,75721.23,0.0,0.99968,0.0,0.04133]
[1779886030453,67.53,75719.33,0.0,0.99968,0.0,0.04144]
[1779886035489,67.53,75715.4,0.0,0.99968,0.0,0.04167]
[1779886038511,67.53,75709.97,0.0,0.99968,0.0,0.04199]
[1779886040523,67.53,75706.39,0.0,0.99968,0.0,0.0422]
[1779886043545,67.53,75701.77,0.0,0.99967,0.0,0.04248]
[1779886047574,67.53,75697.72,0.0,0.99967,0.0,0.04272]
[1779886051603,67.53,75687.46,0.0,0.99967,0.0,0.04311]
[1779886052611,67.53,75683.05,0.0,0.99967,0.0,0.04338]
[1779886053617,67.53,75688.17,0.0,0.99967,0.0,0.04306]
[1779886055632,67.53,75697.54,0.0,0.99967,0.0,0.0425]
[1779886058653,67.53,75701.93,0.0,0.99967,0.0,0.04224]
[1779886062680,67.53,75694.51,0.0,0.99967,0.0,0.04268]
[1779886067716,67.53,75696.63,0.0,0.99967,0.0,0.04255]
[1779886069730,67.53,75691.49,0.0,0.99967,0.0,0.04286]
[1779886074765,67.53,75690.15,0.0,0.99967,0.0,0.04294]
[1779886077786,67.53,75693.67,0.0,0.99967,0.0,0.04273]
[1779886082822,67.53,75688.86,0.0,0.99967,0.0,0.04302]
[1779886084835,67.53,75682.19,0.0,0.99966,0.0,0.04343]
[1779886086849,67.53,75678.11,0.0,0.99966,0.0,0.04368]
[1779886088864,67.53,75670.84,0.0,0.99966,0.0,0.04413]
[1779886089870,67.53,75665.13,0.0,0.99966,0.0,0.04448]
[1779886090886,67.53,75662.81,0.0,0.99965,0.0,0.04463]
[1779886092897,67.53,75657.53,0.0,0.99965,0.0,0.04496]
[1779886097928,67.53,75657.79,0.0,0.99965,0.0,0.04495]
[1779886102963,67.53,75649.39,0.0,0.99965,0.0,0.04548]
[1779886105987,67.53,75638.56,0.0,0.99964,0.0,0.04617]
[1779886109009,67.53,75630.84,0.0,0.99964,0.0,0.04668]
[1779886114050,67.53,75630.63,0.0,0.99964,0.0,0.04644]
[1779886119078,67.53,75630.69,0.0,0.99964,0.0,0.04644]
[1779886120086,67.53,75624.21,0.0,0.99964,0.0,0.04686]
[1779886125131,67.53,75625.04,0.0,0.99964,0.0,0.04681]
[1779886126130,67.53,75638.34,0.0,0.99964,0.0,0.04594]
[1779886127206,67.53,75646.48,0.0,0.99965,0.0,0.04542]
[1779886129149,67.53,75646.48,0.0,0.99965,0.0,0.04542]
[1779886131166,67.53,75651.9,0.0,0.99965,0.0,0.04508]
[1779886132170,67.53,75664.37,0.0,0.99966,0.0,0.04429]
[1779886134184,67.53,75671.03,0.0,0.99966,0.0,0.04388]
[1779886137288,67.53,75684.79,0.0,0.99967,0.0,0.04304]
[1779886139237,67.53,75693.57,0.0,0.99967,0.0,0.04251]
[1779886140244,67.53,75694.06,0.0,0.99967,0.0,0.04248]
[1779886142281,67.53,75703.03,0.0,0.99968,0.0,0.04194]
[1779886143280,67.53,75710.89,0.0,0.99968,0.0,0.04148]
[1779886144288,67.53,75712.75,0.0,0.99968,0.0,0.04137]
[1779886147355,67.53,75719.29,0.0,0.99969,0.0,0.04099]
[1779886151336,67.53,75719.25,0.0,0.99969,0.0,0.04099]
[1779886156371,67.53,75718.59,0.0,0.99968,0.0,0.04103]
[1779886161406,67.53,75718.29,0.0,0.99968,0.0,0.04105]
[1779886166443,67.53,75721.75,0.0,0.99969,0.0,0.04085]
[1779886168457,67.53,75726.85,0.0,0.99969,0.0,0.04055]
[1779886172484,67.53,75720.19,0.0,0.99969,0.0,0.04071]
[1779886173490,67.53,75717.52,0.0,0.99969,0.0,0.04087]
[1779886175504,67.53,75715.64,0.0,0.99969,0.0,0.04098]
[1779886180540,67.53,75716.17,0.0,0.99969,0.0,0.04095]
[1779886185575,67.53,75713.51,0.0,0.99968,0.0,0.0411]
[1779886190625,67.53,75708.71,0.0,0.99968,0.0,0.04138]
[1779886192635,67.53,75707.57,0.0,0.99968,0.0,0.04145]
[1779886197669,67.53,75707.98,0.0,0.99968,0.0,0.04142]
[1779886202705,67.53,75712.45,0.0,0.99968,0.0,0.04116]
[1779886206733,67.53,75717.74,0.0,0.99969,0.0,0.04086]
[1779886208749,67.53,75720.81,0.0,0.99969,0.0,0.04068]
[1779886209753,67.53,75714.03,0.0,0.99968,0.0,0.04107]
[1779886210760,67.53,75708.31,0.0,0.99968,0.0,0.0414]
[1779886211767,67.53,75705.95,0.0,0.99968,0.0,0.04154]
[1779886214788,67.53,75711.6,0.0,0.99968,0.0,0.04121]
[1779886216802,67.53,75714.59,0.0,0.99968,0.0,0.04104]
[1779886221839,67.53,75710.92,0.0,0.99968,0.0,0.04125]
[1779886226874,67.53,75712.88,0.0,0.99968,0.0,0.04114]
[1779886231911,67.53,75716.01,0.0,0.99969,0.0,0.04073]
[1779886232915,67.53,75723.27,0.0,0.99969,0.0,0.04031]
[1779886233948,67.53,75730.48,0.0,0.99969,0.0,0.0399]
[1779886234930,67.53,75729.51,0.0,0.99969,0.0,0.03996]
[1779886237950,67.53,75724.01,0.0,0.99969,0.0,0.04027]
[1779886242987,67.53,75722.87,0.0,0.99969,0.0,0.04034]
[1779886248024,67.53,75719.95,0.0,0.99969,0.0,0.04051]
[1779886253056,67.53,75720.26,0.0,0.99969,0.0,0.04049]
[1779886258091,67.53,75721.45,0.0,0.99969,0.0,0.04042]
[1779886263126,67.53,75724.12,0.0,0.99969,0.0,0.04027]
[1779886265140,67.53,75727.7,0.0,0.99969,0.0,0.04006]
[1779886270174,67.53,75729.83,0.0,0.99969,0.0,0.03994]
[1779886274203,67.53,75737.96,0.0,0.9997,0.0,0.03948]
[1779886276219,67.53,75738.65,0.0,0.9997,0.0,0.03944]
[1779886281252,67.53,75732.26,0.0,0.99969,0.0,0.0398]
[1779886284273,67.53,75737.73,0.0,0.9997,0.0,0.0395]
[1779886289308,67.53,75732.07,0.0,0.99969,0.0,0.03981]
[1779886290318,67.53,75726.99,0.0,0.99969,0.0,0.0401]
[1779886293339,67.53,75720.83,0.0,0.99969,0.0,0.04023]
[1779886295351,67.53,75715.34,0.0,0.99969,0.0,0.04055]
[1779886296357,67.53,75713.54,0.0,0.99969,0.0,0.04065]
[1779886299378,67.53,75709.39,0.0,0.99969,0.0,0.04089]
[1779886304414,67.53,75711.04,0.0,0.99969,0.0,0.0408]
[1779886307436,67.53,75705.45,0.0,0.99968,0.0,0.04112]
[1779886312471,67.53,75707.78,0.0,0.99968,0.0,0.04098]
[1779886314485,67.53,75701.08,0.0,0.99968,0.0,0.04138]
[1779886318563,67.53,75694.54,0.0,0.99968,0.0,0.04176]
[1779886320526,67.53,75692.24,0.0,0.99968,0.0,0.0419]
[1779886325564,67.53,75694.63,0.0,0.99968,0.0,0.04176]
[1779886329589,67.53,75686.67,0.0,0.99967,0.0,0.04223]
[1779886330602,67.53,75680.5,0.0,0.99967,0.0,0.0426]
[1779886331605,67.53,75677.65,0.0,0.99967,0.0,0.04277]
[1779886336639,67.53,75677.29,0.0,0.99967,0.0,0.04279]
[1779886338654,67.53,75670.13,0.0,0.99967,0.0,0.04323]
[1779886339662,67.53,75668.98,0.0,0.99967,0.0,0.0433]
[1779886344694,67.53,75669.3,0.0,0.99967,0.0,0.04328]
[1779886349729,67.53,75669.33,0.0,0.99967,0.0,0.04328]
[1779886354764,67.53,75669.64,0.0,0.99967,0.0,0.04302]
[1779886359799,67.53,75668.35,0.0,0.99967,0.0,0.0431]
[1779886364836,67.53,75668.93,0.0,0.99967,0.0,0.04307]
[1779886369870,67.53,75673.88,0.0,0.99967,0.0,0.04277]
[1779886374904,67.53,75676.59,0.0,0.99967,0.0,0.0426]
[1779886379940,67.53,75677.14,0.0,0.99967,0.0,0.04257]
[1779886384975,67.53,75679.24,0.0,0.99967,0.0,0.04244]
[1779886386990,67.53,75680.98,0.0,0.99967,0.0,0.04234]
[1779886396052,67.53,75684.78,0.0,0.99968,0.0,0.04211]
[1779886398065,67.53,75679.74,0.0,0.99967,0.0,0.04241]
[1779886404108,67.53,75679.44,0.0,0.99967,0.0,0.04243]
[1779886409142,67.53,75680.18,0.0,0.99967,0.0,0.04239]
[1779886413170,67.53,75686.26,0.0,0.99968,0.0,0.04179]
[1779886415185,67.53,75688.36,0.0,0.99968,0.0,0.04167]
[1779886420221,67.53,75693.46,0.0,0.99968,0.0,0.04137]
[1779886425259,67.53,75694.78,0.0,0.99968,0.0,0.04129]
[1779886427269,67.53,75687.15,0.0,0.99968,0.0,0.04174]
[1779886432304,67.53,75691.58,0.0,0.99968,0.0,0.04148]
[1779886437339,67.53,75694.15,0.0,0.99968,0.0,0.04133]
[1779886442376,67.53,75693.8,0.0,0.99968,0.0,0.04135]
[1779886446404,67.53,75699.29,0.0,0.99968,0.0,0.04103]
[1779886451440,67.53,75698.71,0.0,0.99968,0.0,0.04106]
[1779886456476,67.53,75698.9,0.0,0.99968,0.0,0.04105]
[1779886462518,67.53,75700.98,0.0,0.99968,0.0,0.04093]
[1779886468559,67.53,75696.59,0.0,0.99968,0.0,0.04119]
[1779886473606,67.53,75698.11,0.0,0.99969,0.0,0.04087]
[1779886478638,67.53,75701.5,0.0,0.99969,0.0,0.04068]
[1779886484680,67.53,75703.23,0.0,0.99969,0.0,0.04058]
[1779886489714,67.53,75704.44,0.0,0.99969,0.0,0.04051]
[1779886494749,67.53,75705.55,0.0,0.99969,0.0,0.04044]
[1779886499847,67.53,75711.25,0.0,0.99969,0.0,0.04012]
[1779886501798,67.53,75704.2,0.0,0.99969,0.0,0.04052]
[1779886502806,67.53,75697.56,0.0,0.99968,0.0,0.0409]
[1779886503813,67.53,75692.83,0.0,0.99968,0.0,0.04118]
[1779886505826,67.53,75684.77,0.0,0.99968,0.0,0.04165]
[1779886506833,67.53,75683.07,0.0,0.99968,0.0,0.04175]
[1779886511869,67.53,75682.37,0.0,0.99968,0.0,0.0418]
[1779886514889,67.53,75686.09,0.0,0.99968,0.0,0.04158]
[1779886519988,67.53,75683.59,0.0,0.99968,0.0,0.04172]
[1779886522945,67.53,75676.55,0.0,0.99967,0.0,0.04214]
[1779886527981,67.53,75674.74,0.0,0.99967,0.0,0.04225]
[1779886533016,67.53,75674.32,0.0,0.99968,0.0,0.04204]
[1779886538051,67.53,75673.39,0.0,0.99967,0.0,0.0421]
[1779886543086,67.53,75673.14,0.0,0.99967,0.0,0.04211]
[1779886546107,67.53,75667.91,0.0,0.99967,0.0,0.04243]
[1779886548123,67.53,75661.31,0.0,0.99967,0.0,0.04283]
[1779886549129,67.53,75655.68,0.0,0.99967,0.0,0.04317]
[1779886550235,67.53,75645.25,0.0,0.99966,0.0,0.04381]
[1779886552150,67.53,75637.06,0.0,0.99966,0.0,0.04432]
[1779886553156,67.53,75635.13,0.0,0.99966,0.0,0.04444]
[1779886558192,67.53,75637.91,0.0,0.99966,0.0,0.04427]
[1779886563227,67.53,75644.45,0.0,0.99966,0.0,0.04386]
[1779886568261,67.53,75643.09,0.0,0.99966,0.0,0.04394]
[1779886573297,67.53,75644.44,0.0,0.99966,0.0,0.04386]
[1779886577324,67.53,75647.97,0.0,0.99966,0.0,0.04364]
[1779886581364,67.53,75638.94,0.0,0.99966,0.0,0.0442]
[1779886582368,67.53,75632.07,0.0,0.99965,0.0,0.04463]
[1779886583375,67.53,75629.75,0.0,0.99965,0.0,0.04478]
[1779886588410,67.53,75630.59,0.0,0.99965,0.0,0.04473]
[1779886593449,67.53,75625.21,0.0,0.99965,0.0,0.04482]
[1779886594465,67.53,75616.37,0.0,0.99965,0.0,0.04538]
[1779886595462,67.53,75608.5,0.0,0.99964,0.0,0.04589]
[1779886600508,67.53,75610.06,0.0,0.99964,0.0,0.04579]
[1779886605533,67.53,75611.58,0.0,0.99964,0.0,0.04569]
[1779886610571,67.53,75613.69,0.0,0.99965,0.0,0.04556]
[1779886615607,67.53,75614.52,0.0,0.99965,0.0,0.0455]
[1779886620704,67.53,75620.29,0.0,0.99965,0.0,0.04513]
[1779886624670,67.53,75621.51,0.0,0.99965,0.0,0.04506]
[1779886627755,67.53,75616.3,0.0,0.99965,0.0,0.04539]
[1779886633732,67.53,75614.23,0.0,0.99965,0.0,0.04552]
[1779886638767,67.53,75613.31,0.0,0.99965,0.0,0.04558]
[1779886643802,67.53,75613.82,0.0,0.99965,0.0,0.04555]
[1779886648838,67.53,75612.24,0.0,0.99964,0.0,0.04565]
[1779886654880,67.53,75613.36,0.0,0.99965,0.0,0.04533]
[1779886659916,67.53,75614.29,0.0,0.99965,0.0,0.04527]
[1779886664955,67.53,75615.51,0.0,0.99965,0.0,0.04519]
[1779886669992,67.53,75616.55,0.0,0.99965,0.0,0.04513]
[1779886675031,67.53,75617.04,0.0,0.99965,0.0,0.0451]
[1779886680063,67.53,75619.16,0.0,0.99965,0.0,0.04496]
[1779886685100,67.53,75619.99,0.0,0.99965,0.0,0.04491]
[1779886690132,67.53,75619.17,0.0,0.99965,0.0,0.04496]
[1779886695167,67.53,75621.32,0.0,0.99965,0.0,0.04483]
[1779886700202,67.53,75620.56,0.0,0.99965,0.0,0.04487]
[1779886705241,67.53,75619.3,0.0,0.99965,0.0,0.04495]
[1779886707254,67.53,75612.94,0.0,0.99965,0.0,0.04536]
[1779886708259,67.53,75608.24,0.0,0.99964,0.0,0.04566]
[1779886713295,67.53,75610.27,0.0,0.99965,0.0,0.04528]
[1779886718328,67.53,75611.06,0.0,0.99965,0.0,0.04523]
[1779886723363,67.53,75610.74,0.0,0.99965,0.0,0.04525]
[1779886728457,67.53,75611.04,0.0,0.99965,0.0,0.04523]
[1779886734440,67.53,75610.58,0.0,0.99965,0.0,0.04526]
[1779886739475,67.53,75612.17,0.0,0.99965,0.0,0.04516]
[1779886744511,67.53,75615.6,0.0,0.99965,0.0,0.04494]
[1779886749547,67.53,75613.26,0.0,0.99965,0.0,0.04509]
[1779886751560,67.53,75606.63,0.0,0.99965,0.0,0.04552]
[1779886756595,67.53,75604.31,0.0,0.99964,0.0,0.04567]
[1779886761631,67.53,75607.23,0.0,0.99965,0.0,0.04548]
[1779886766666,67.53,75600.59,0.0,0.99964,0.0,0.04591]
[1779886767673,67.53,75596.86,0.0,0.99964,0.0,0.04615]
[1779886769693,67.53,75592.75,0.0,0.99964,0.0,0.04642]
[1779886774721,67.53,75599.33,0.0,0.99964,0.0,0.04574]
[1779886779757,67.53,75600.62,0.0,0.99964,0.0,0.04566]
[1779886784792,67.53,75600.08,0.0,0.99964,0.0,0.04569]
[1779886789828,67.53,75601.45,0.0,0.99964,0.0,0.0456]
[1779886794865,67.53,75602.71,0.0,0.99965,0.0,0.04552]
[1779886799897,67.53,75601.95,0.0,0.99964,0.0,0.04557]
[1779886803930,67.53,75608.68,0.0,0.99965,0.0,0.04514]
[1779886804937,67.53,75630.27,0.0,0.99966,0.0,0.04378]
[1779886805950,67.53,75646.37,0.0,0.99967,0.0,0.0428]
[1779886806952,67.53,75653.04,0.0,0.99967,0.0,0.04239]
[1779886807958,67.53,75662.72,0.0,0.99968,0.0,0.04181]
[1779886809051,67.53,75672.84,0.0,0.99968,0.0,0.04122]
[1779886809972,67.53,75672.84,0.0,0.99968,0.0,0.04122]
[1779886815012,67.53,75670.96,0.0,0.99968,0.0,0.04133]
[1779886818030,67.53,75663.11,0.0,0.99968,0.0,0.04179]
[1779886819120,67.53,75663.22,0.0,0.99968,0.0,0.04179]
[1779886820044,67.53,75663.22,0.0,0.99968,0.0,0.04179]
[1779886821051,67.53,75670.68,0.0,0.99968,0.0,0.04134]
[1779886822057,67.53,75669.25,0.0,0.99968,0.0,0.04143]
[1779886824072,67.53,75663.38,0.0,0.99968,0.0,0.04178]
[1779886825087,67.53,75657.22,0.0,0.99967,0.0,0.04214]
[1779886826091,67.53,75651.94,0.0,0.99967,0.0,0.04246]
[1779886828104,67.53,75648.54,0.0,0.99967,0.0,0.04266]
[1779886833136,67.53,75639.77,0.0,0.99967,0.0,0.04296]
[1779886835150,67.53,75638.12,0.0,0.99967,0.0,0.04306]
[1779886838170,67.53,75644.94,0.0,0.99967,0.0,0.04265]
[1779886839262,67.53,75650.15,0.0,0.99967,0.0,0.04233]
[1779886841199,67.53,75652.67,0.0,0.99967,0.0,0.04218]
[1779886846228,67.53,75652.18,0.0,0.99967,0.0,0.04221]
[1779886851262,67.53,75648.68,0.0,0.99967,0.0,0.04242]
[1779886856304,67.53,75648.77,0.0,0.99967,0.0,0.04242]
[1779886860327,67.53,75633.82,0.0,0.99966,0.0,0.04333]
[1779886861334,67.53,75630.19,0.0,0.99966,0.0,0.04355]
[1779886863348,67.53,75624.63,0.0,0.99966,0.0,0.04389]
[1779886868384,67.53,75624.96,0.0,0.99966,0.0,0.04387]
[1779886871404,67.53,75631.02,0.0,0.99966,0.0,0.0435]
[1779886873417,67.53,75636.86,0.0,0.99967,0.0,0.04314]
[1779886874426,67.53,75634.68,0.0,0.99966,0.0,0.04327]
[1779886875432,67.53,75626.55,0.0,0.99966,0.0,0.04378]
[1779886876438,67.53,75621.43,0.0,0.99966,0.0,0.04409]
[1779886878453,67.53,75619.52,0.0,0.99966,0.0,0.04421]
[1779886883488,67.53,75620.98,0.0,0.99966,0.0,0.04412]
[1779886888522,67.53,75617.92,0.0,0.99966,0.0,0.04431]
[1779886893557,67.53,75615.29,0.0,0.99966,0.0,0.04424]
[1779886898594,67.53,75616.21,0.0,0.99966,0.0,0.04418]
[1779886903628,67.53,75611.49,0.0,0.99965,0.0,0.04447]
[1779886908675,67.53,75609.37,0.0,0.99965,0.0,0.04461]
[1779886909750,67.53,75589.61,0.0,0.99964,0.0,0.04587]
[1779886910676,67.53,75589.52,0.0,0.99964,0.0,0.04588]
[1779886911686,67.53,75583.63,0.0,0.99964,0.0,0.04626]
[1779886912690,67.53,75582.32,0.0,0.99964,0.0,0.04635]
[1779886915715,67.53,75577.17,0.0,0.99963,0.0,0.04668]
[1779886916722,67.53,75572.99,0.0,0.99963,0.0,0.04696]
[1779886918734,67.53,75570.96,0.0,0.99963,0.0,0.04709]
[1779886922762,67.53,75578.88,0.0,0.99964,0.0,0.04657]
[1779886924775,67.53,75584.83,0.0,0.99964,0.0,0.04618]
[1779886929891,67.53,75579.19,0.0,0.99964,0.0,0.04655]
[1779886935852,67.53,75583.3,0.0,0.99964,0.0,0.04628]
[1779886940887,67.53,75590.81,0.0,0.99964,0.0,0.04579]
[1779886942901,67.53,75596.21,0.0,0.99965,0.0,0.04545]
[1779886947936,67.53,75597.12,0.0,0.99965,0.0,0.04539]
[1779886950036,67.53,75610.81,0.0,0.99965,0.0,0.04452]
[1779886951967,67.53,75616.59,0.0,0.99966,0.0,0.04391]
[1779886952973,67.53,75616.6,0.0,0.99966,0.0,0.04391]
[1779886958009,67.53,75615.66,0.0,0.99966,0.0,0.04397]
[1779886963044,67.53,75613.19,0.0,0.99966,0.0,0.04413]
[1779886967074,67.53,75622.09,0.0,0.99966,0.0,0.04357]
[1779886968080,67.53,75635.78,0.0,0.99967,0.0,0.04274]
[1779886969085,67.53,75636.37,0.0,0.99967,0.0,0.0427]
[1779886972106,67.53,75631.08,0.0,0.99967,0.0,0.04302]
[1779886977144,67.53,75630.39,0.0,0.99967,0.0,0.04306]
[1779886982178,67.53,75629.03,0.0,0.99966,0.0,0.04315]
[1779886986207,67.53,75622.18,0.0,0.99966,0.0,0.04357]
[1779886991328,67.53,75624.05,0.0,0.99966,0.0,0.04345]
[1779886997284,67.53,75625.34,0.0,0.99966,0.0,0.04337]
[1779887000305,67.53,75619.24,0.0,0.99966,0.0,0.04375]
[1779887005340,67.53,75620.77,0.0,0.99966,0.0,0.04366]
[1779887010375,67.53,75624.68,0.0,0.99966,0.0,0.04341]
[1779887013396,67.53,75629.71,0.0,0.99967,0.0,0.04287]
[1779887018431,67.53,75625.65,0.0,0.99966,0.0,0.04312]
[1779887023465,67.53,75624.88,0.0,0.99966,0.0,0.04316]
[1779887028501,67.53,75626.16,0.0,0.99967,0.0,0.04309]
[1779887031621,67.53,75619.55,0.0,0.99966,0.0,0.04349]
[1779887033537,67.53,75616.0,0.0,0.99966,0.0,0.04371]
[1779887035552,67.53,75608.95,0.0,0.99966,0.0,0.04415]
[1779887037563,67.53,75607.61,0.0,0.99966,0.0,0.04423]
[1779887042598,67.53,75606.61,0.0,0.99965,0.0,0.0443]
[1779887046627,67.53,75602.67,0.0,0.99965,0.0,0.04455]
[1779887047634,67.53,75596.9,0.0,0.99965,0.0,0.04491]
[1779887048640,67.53,75594.86,0.0,0.99965,0.0,0.04504]
[1779887053676,67.53,75597.96,0.0,0.99965,0.0,0.04484]
[1779887055690,67.53,75589.86,0.0,0.99965,0.0,0.04536]
[1779887057703,67.53,75583.12,0.0,0.99964,0.0,0.04579]
[1779887058711,67.53,75571.95,0.0,0.99964,0.0,0.04652]
[1779887059717,67.53,75570.07,0.0,0.99963,0.0,0.04665]
[1779887064753,67.53,75568.64,0.0,0.99963,0.0,0.04674]
[1779887069787,67.53,75568.08,0.0,0.99963,0.0,0.04678]
[1779887074824,67.53,75569.64,0.0,0.99964,0.0,0.04642]
[1779887079858,67.53,75570.25,0.0,0.99964,0.0,0.04638]
[1779887081872,67.53,75561.6,0.0,0.99963,0.0,0.04695]
[1779887082890,67.53,75560.41,0.0,0.99963,0.0,0.04703]
[1779887087915,67.53,75559.5,0.0,0.99963,0.0,0.04709]
[1779887092950,67.53,75556.49,0.0,0.99963,0.0,0.04729]
[1779887094964,67.53,75547.98,0.0,0.99962,0.0,0.04786]
[1779887099999,67.53,75544.51,0.0,0.99962,0.0,0.0481]
[1779887106042,67.53,75544.45,0.0,0.99962,0.0,0.0481]
[1779887111078,67.53,75540.16,0.0,0.99962,0.0,0.04839]
[1779887112190,67.53,75530.34,0.0,0.99961,0.0,0.04906]
[1779887113092,67.53,75530.34,0.0,0.99961,0.0,0.04906]
[1779887115107,67.53,75531.69,0.0,0.99961,0.0,0.04897]
[1779887116114,67.53,75523.37,0.0,0.99961,0.0,0.04955]
[1779887117121,67.53,75520.49,0.0,0.99961,0.0,0.04975]
[1779887121162,67.53,75508.55,0.0,0.9996,0.0,0.05059]
[1779887122282,67.53,75497.92,0.0,0.99959,0.0,0.05135]
[1779887123171,67.53,75497.92,0.0,0.99959,0.0,0.05135]
[1779887125185,67.53,75495.28,0.0,0.99959,0.0,0.05154]
[1779887128238,67.53,75474.38,0.0,0.99958,0.0,0.05307]
[1779887129235,67.53,75465.31,0.0,0.99957,0.0,0.05374]
[1779887130243,67.53,75475.63,0.0,0.99958,0.0,0.05297]
[1779887131246,67.53,75485.47,0.0,0.99959,0.0,0.05197]
[1779887132364,67.53,75503.23,0.0,0.9996,0.0,0.05069]
[1779887133259,67.53,75503.23,0.0,0.9996,0.0,0.05069]
[1779887134266,67.53,75508.74,0.0,0.9996,0.0,0.0503]
[1779887135272,67.53,75514.07,0.0,0.99961,0.0,0.04993]
[1779887136280,67.53,75519.03,0.0,0.99961,0.0,0.04958]
[1779887141315,67.53,75526.37,0.0,0.99961,0.0,0.04907]
[1779887146349,67.53,75526.22,0.0,0.99961,0.0,0.04908]
[1779887151386,67.53,75526.03,0.0,0.99961,0.0,0.0491]
[1779887152505,67.53,75539.66,0.0,0.99962,0.0,0.04816]
[1779887154405,67.53,75544.9,0.0,0.99962,0.0,0.04781]
[1779887155412,67.53,75547.44,0.0,0.99963,0.0,0.04764]
[1779887157427,67.53,75555.3,0.0,0.99963,0.0,0.04711]
[1779887159440,67.53,75561.78,0.0,0.99963,0.0,0.04669]
[1779887160448,67.53,75561.88,0.0,0.99963,0.0,0.04668]
[1779887163471,67.53,75556.68,0.0,0.99963,0.0,0.04702]
[1779887164476,67.53,75550.49,0.0,0.99963,0.0,0.04744]
[1779887165485,67.53,75540.94,0.0,0.99962,0.0,0.04808]
[1779887166492,67.53,75535.72,0.0,0.99962,0.0,0.04843]
[1779887169514,67.53,75535.16,0.0,0.99962,0.0,0.04847]
[1779887174554,67.53,75534.3,0.0,0.99962,0.0,0.04853]
[1779887179591,67.53,75532.65,0.0,0.99962,0.0,0.04864]
[1779887184625,67.53,75531.44,0.0,0.99962,0.0,0.04873]
[1779887186640,67.53,75525.92,0.0,0.99961,0.0,0.0491]
[1779887188654,67.53,75524.68,0.0,0.99961,0.0,0.04919]
[1779887193698,67.53,75522.27,0.0,0.99961,0.0,0.04909]
[1779887194702,67.53,75516.13,0.0,0.99961,0.0,0.04952]
[1779887195711,67.53,75513.24,0.0,0.99961,0.0,0.04972]
[1779887199738,67.53,75519.24,0.0,0.99961,0.0,0.0493]
[1779887201752,67.53,75521.23,0.0,0.99961,0.0,0.04916]
[1779887205781,67.53,75528.53,0.0,0.99962,0.0,0.04866]
[1779887206788,67.53,75530.44,0.0,0.99962,0.0,0.04853]
[1779887210817,67.53,75536.92,0.0,0.99962,0.0,0.04809]
[1779887212928,67.53,75543.18,0.0,0.99963,0.0,0.04767]
[1779887215850,67.53,75538.03,0.0,0.99962,0.0,0.04802]
[1779887216859,67.53,75526.28,0.0,0.99962,0.0,0.04882]
[1779887217865,67.53,75509.18,0.0,0.99961,0.0,0.05]
[1779887218871,67.53,75501.02,0.0,0.9996,0.0,0.05058]
[1779887219880,67.53,75505.44,0.0,0.9996,0.0,0.05027]
[1779887221895,67.53,75512.78,0.0,0.99961,0.0,0.04975]
[1779887223908,67.53,75517.66,0.0,0.99961,0.0,0.04941]
[1779887227934,67.53,75508.07,0.0,0.9996,0.0,0.05008]
[1779887233071,67.53,75511.12,0.0,0.99961,0.0,0.04987]
[1779887239015,67.53,75507.57,0.0,0.9996,0.0,0.05012]
[1779887245056,67.53,75504.65,0.0,0.9996,0.0,0.05032]
[1779887250092,67.53,75506.11,0.0,0.9996,0.0,0.05022]
[1779887255127,67.53,75507.62,0.0,0.99961,0.0,0.04985]
[1779887259154,67.53,75496.62,0.0,0.9996,0.0,0.05062]
[1779887260164,67.53,75489.73,0.0,0.9996,0.0,0.05111]
[1779887261171,67.53,75491.72,0.0,0.9996,0.0,0.05097]
[1779887262177,67.53,75485.24,0.0,0.99959,0.0,0.05144]
[1779887263280,67.53,75484.61,0.0,0.99959,0.0,0.05148]
[1779887267210,67.53,75493.32,0.0,0.9996,0.0,0.05086]
[1779887268218,67.53,75495.63,0.0,0.9996,0.0,0.05069]
[1779887271240,67.53,75501.93,0.0,0.9996,0.0,0.05025]
[1779887276276,67.53,75498.84,0.0,0.9996,0.0,0.05046]
[1779887281311,67.53,75503.3,0.0,0.9996,0.0,0.05015]
[1779887285342,67.53,75510.07,0.0,0.99961,0.0,0.04967]
[1779887286347,67.53,75501.57,0.0,0.9996,0.0,0.05027]
[1779887287355,67.53,75494.49,0.0,0.9996,0.0,0.05077]
[1779887288361,67.53,75494.03,0.0,0.9996,0.0,0.05081]
[1779887289368,67.53,75487.48,0.0,0.99959,0.0,0.05128]
[1779887290374,67.53,75484.84,0.0,0.99959,0.0,0.05147]
[1779887295412,67.53,75485.28,0.0,0.99959,0.0,0.05143]
[1779887300446,67.53,75486.56,0.0,0.99959,0.0,0.05134]
[1779887303466,67.53,75475.31,0.0,0.99959,0.0,0.05216]
[1779887304477,67.53,75469.69,0.0,0.99958,0.0,0.05257]
[1779887309509,67.53,75471.78,0.0,0.99958,0.0,0.05242]
[1779887313637,67.53,75463.52,0.0,0.99958,0.0,0.05274]
[1779887315551,67.53,75460.74,0.0,0.99958,0.0,0.05295]
[1779887320586,67.53,75462.94,0.0,0.99958,0.0,0.05279]
[1779887322599,67.53,75457.67,0.0,0.99958,0.0,0.05318]
[1779887323706,67.53,75452.4,0.0,0.99957,0.0,0.05357]
[1779887329650,67.53,75452.49,0.0,0.99957,0.0,0.05356]
[1779887333785,67.53,75443.86,0.0,0.99957,0.0,0.05421]
[1779887335696,67.53,75443.82,0.0,0.99957,0.0,0.05422]
[1779887337709,67.53,75449.44,0.0,0.99957,0.0,0.05379]
[1779887339723,67.53,75451.26,0.0,0.99957,0.0,0.05366]
[1779887344759,67.53,75446.35,0.0,0.99957,0.0,0.05403]
[1779887346796,67.53,75435.91,0.0,0.99956,0.0,0.05482]
[1779887347782,67.53,75436.15,0.0,0.99956,0.0,0.0548]
[1779887349808,67.53,75443.79,0.0,0.99957,0.0,0.05422]
[1779887351814,67.53,75434.93,0.0,0.99956,0.0,0.05489]
[1779887352821,67.53,75431.3,0.0,0.99956,0.0,0.05517]
[1779887355848,67.53,75430.77,0.0,0.99956,0.0,0.05521]
[1779887360877,67.53,75428.08,0.0,0.99956,0.0,0.05542]
[1779887365912,67.53,75428.48,0.0,0.99956,0.0,0.05539]
[1779887369940,67.53,75424.36,0.0,0.99956,0.0,0.05571]
[1779887370948,67.53,75414.64,0.0,0.99955,0.0,0.05647]
[1779887371955,67.53,75412.52,0.0,0.99955,0.0,0.05634]
[1779887376990,67.53,75408.51,0.0,0.99955,0.0,0.05665]
[1779887380038,67.53,75413.68,0.0,0.99955,0.0,0.05625]
[1779887381044,67.53,75420.22,0.0,0.99956,0.0,0.05574]
[1779887385075,67.53,75414.87,0.0,0.99955,0.0,0.05615]
[1779887388094,67.53,75421.35,0.0,0.99956,0.0,0.05565]
[1779887389102,67.53,75426.56,0.0,0.99956,0.0,0.05525]
[1779887391114,67.53,75427.16,0.0,0.99956,0.0,0.0552]
[1779887396149,67.53,75420.43,0.0,0.99956,0.0,0.05572]
[1779887398165,67.53,75415.78,0.0,0.99955,0.0,0.05608]
[1779887402193,67.53,75410.25,0.0,0.99955,0.0,0.05652]
[1779887405214,67.53,75418.6,0.0,0.99955,0.0,0.05586]
[1779887408268,67.53,75426.25,0.0,0.99956,0.0,0.05527]
[1779887409274,67.53,75431.92,0.0,0.99956,0.0,0.05483]
[1779887414368,67.53,75429.83,0.0,0.99956,0.0,0.05499]
[1779887418345,67.53,75427.57,0.0,0.99956,0.0,0.05517]
[1779887423381,67.53,75417.73,0.0,0.99955,0.0,0.05593]
[1779887424439,67.53,75403.82,0.0,0.99954,0.0,0.05702]
[1779887425395,67.53,75403.82,0.0,0.99954,0.0,0.05702]
[1779887428415,67.53,75409.41,0.0,0.99955,0.0,0.05658]
[1779887433451,67.53,75410.92,0.0,0.99955,0.0,0.05617]
[1779887438488,67.53,75412.26,0.0,0.99955,0.0,0.05606]
[1779887440501,67.53,75406.51,0.0,0.99955,0.0,0.05651]
[1779887443522,67.53,75416.2,0.0,0.99956,0.0,0.05575]
[1779887448558,67.53,75418.17,0.0,0.99956,0.0,0.0556]
[1779887452586,67.53,75424.29,0.0,0.99956,0.0,0.05513]
[1779887455607,67.53,75427.69,0.0,0.99956,0.0,0.05487]
[1779887460642,67.53,75427.6,0.0,0.99956,0.0,0.05487]
[1779887462656,67.53,75432.68,0.0,0.99957,0.0,0.05449]
[1779887463666,67.53,75437.15,0.0,0.99957,0.0,0.05415]
[1779887466687,67.53,75437.63,0.0,0.99957,0.0,0.05411]
[1779887470717,67.53,75431.1,0.0,0.99957,0.0,0.05461]
[1779887473736,67.53,75427.01,0.0,0.99956,0.0,0.05492]
[1779887477761,67.53,75422.96,0.0,0.99956,0.0,0.05523]
[1779887478769,67.53,75415.31,0.0,0.99955,0.0,0.05582]
[1779887479776,67.53,75414.7,0.0,0.99955,0.0,0.05587]
[1779887483804,67.53,75420.56,0.0,0.99956,0.0,0.05542]
[1779887489846,67.53,75424.29,0.0,0.99956,0.0,0.05513]
[1779887494881,67.53,75428.14,0.0,0.99957,0.0,0.05454]
[1779887499916,67.53,75431.55,0.0,0.99957,0.0,0.05428]
[1779887504952,67.53,75431.54,0.0,0.99957,0.0,0.05428]
[1779887509987,67.53,75432.65,0.0,0.99957,0.0,0.0542]
[1779887515024,67.53,75430.9,0.0,0.99957,0.0,0.05433]
[1779887520061,67.53,75431.7,0.0,0.99957,0.0,0.05427]
[1779887525094,67.53,75429.75,0.0,0.99957,0.0,0.05442]
[1779887530130,67.53,75432.98,0.0,0.99957,0.0,0.05417]
[1779887536172,67.53,75435.25,0.0,0.99957,0.0,0.054]
[1779887540199,67.53,75429.49,0.0,0.99957,0.0,0.05444]
[1779887545235,67.53,75429.64,0.0,0.99957,0.0,0.05443]
[1779887550270,67.53,75432.3,0.0,0.99957,0.0,0.05423]
[1779887556312,67.53,75431.22,0.0,0.99957,0.0,0.05402]
[1779887561422,67.53,75421.91,0.0,0.99956,0.0,0.05473]
[1779887565376,67.53,75416.33,0.0,0.99956,0.0,0.05516]
[1779887567394,67.53,75411.89,0.0,0.99956,0.0,0.0555]
[1779887570409,67.53,75418.22,0.0,0.99956,0.0,0.05501]
[1779887575448,67.53,75420.55,0.0,0.99956,0.0,0.05483]
[1779887580484,67.53,75424.12,0.0,0.99956,0.0,0.05456]
[1779887583505,67.53,75418.75,0.0,0.99956,0.0,0.05497]
[1779887588539,67.53,75413.15,0.0,0.99956,0.0,0.0554]
[1779887589549,67.53,75407.27,0.0,0.99955,0.0,0.05586]
[1779887593582,67.53,75398.07,0.0,0.99955,0.0,0.05658]
[1779887594591,67.53,75392.55,0.0,0.99954,0.0,0.05702]
[1779887595591,67.53,75382.98,0.0,0.99954,0.0,0.05778]
[1779887596598,67.53,75377.22,0.0,0.99953,0.0,0.05825]
[1779887599622,67.53,75376.2,0.0,0.99953,0.0,0.05833]
[1779887600626,67.53,75368.93,0.0,0.99953,0.0,0.05892]
[1779887601704,67.53,75369.01,0.0,0.99953,0.0,0.05892]
[1779887604655,67.53,75378.49,0.0,0.99953,0.0,0.05814]
[1779887605663,67.53,75381.1,0.0,0.99954,0.0,0.05793]
[1779887610699,67.53,75369.04,0.0,0.99953,0.0,0.05891]
[1779887611704,67.53,75366.39,0.0,0.99953,0.0,0.05882]
[1779887613719,67.53,75359.31,0.0,0.99952,0.0,0.0594]
[1779887618753,67.53,75362.63,0.0,0.99952,0.0,0.05913]
[1779887622782,67.53,75356.97,0.0,0.99952,0.0,0.0596]
[1779887625802,67.53,75344.82,0.0,0.99951,0.0,0.06061]
[1779887627819,67.53,75342.45,0.0,0.99951,0.0,0.06081]
[1779887632854,67.53,75339.7,0.0,0.99951,0.0,0.06104]
[1779887635876,67.53,75331.13,0.0,0.9995,0.0,0.06177]
[1779887636883,67.53,75324.36,0.0,0.9995,0.0,0.06235]
[1779887637889,67.53,75320.96,0.0,0.99949,0.0,0.06265]
[1779887638896,67.53,75317.79,0.0,0.99949,0.0,0.06292]
[1779887640911,67.53,75319.72,0.0,0.99949,0.0,0.06275]
[1779887641918,67.53,75327.1,0.0,0.9995,0.0,0.06212]
[1779887642926,67.53,75329.14,0.0,0.9995,0.0,0.06194]
[1779887645946,67.53,75321.88,0.0,0.99949,0.0,0.06257]
[1779887648966,67.53,75318.25,0.0,0.99949,0.0,0.06288]
[1779887650982,67.53,75314.94,0.0,0.99949,0.0,0.06317]
[1779887654001,67.53,75304.79,0.0,0.99948,0.0,0.06406]
[1779887655013,67.53,75300.69,0.0,0.99948,0.0,0.06442]
[1779887660047,67.53,75305.06,0.0,0.99948,0.0,0.06404]
[1779887665083,67.53,75309.76,0.0,0.99949,0.0,0.06362]
[1779887667096,67.53,75315.79,0.0,0.99949,0.0,0.0631]
[1779887668103,67.53,75315.97,0.0,0.99949,0.0,0.06308]
[1779887672159,67.53,75330.29,0.0,0.9995,0.0,0.06152]
[1779887674169,67.53,75337.78,0.0,0.99951,0.0,0.06089]
[1779887675174,67.53,75338.25,0.0,0.99951,0.0,0.06085]
[1779887680209,67.53,75337.43,0.0,0.99951,0.0,0.06091]
[1779887684233,67.53,75343.06,0.0,0.99951,0.0,0.06044]
[1779887686246,67.53,75336.03,0.0,0.99951,0.0,0.06103]
[1779887691281,67.53,75335.01,0.0,0.99951,0.0,0.06112]
[1779887696317,67.53,75337.33,0.0,0.99951,0.0,0.06092]
[1779887701352,67.53,75339.15,0.0,0.99951,0.0,0.06077]
[1779887703366,67.53,75332.44,0.0,0.99951,0.0,0.06134]
[1779887704373,67.53,75323.5,0.0,0.9995,0.0,0.0621]
[1779887705380,67.53,75317.13,0.0,0.99949,0.0,0.06265]
[1779887706387,67.53,75319.21,0.0,0.9995,0.0,0.06247]
[1779887707395,67.53,75324.42,0.0,0.9995,0.0,0.06202]
[1779887710414,67.53,75317.72,0.0,0.99949,0.0,0.0626]
[1779887713436,67.53,75324.61,0.0,0.9995,0.0,0.06201]
[1779887716457,67.53,75315.2,0.0,0.99949,0.0,0.06282]
[1779887717464,67.53,75310.66,0.0,0.99949,0.0,0.06322]
[1779887719477,67.53,75305.79,0.0,0.99948,0.0,0.06364]
[1779887722556,67.53,75319.6,0.0,0.9995,0.0,0.06244]
[1779887723506,67.53,75319.49,0.0,0.9995,0.0,0.06245]
[1779887724512,67.53,75320.65,0.0,0.9995,0.0,0.06235]
[1779887726527,67.53,75326.68,0.0,0.9995,0.0,0.06183]
[1779887727533,67.53,75320.18,0.0,0.9995,0.0,0.06239]
[1779887728540,67.53,75313.11,0.0,0.99949,0.0,0.063]
[1779887729548,67.53,75312.02,0.0,0.99949,0.0,0.0631]
[1779887731563,67.53,75306.14,0.0,0.99949,0.0,0.06328]
[1779887736601,67.53,75306.19,0.0,0.99949,0.0,0.06328]
[1779887740629,67.53,75300.83,0.0,0.99948,0.0,0.06375]
[1779887745665,67.53,75300.46,0.0,0.99948,0.0,0.06378]
[1779887750702,67.53,75295.04,0.0,0.99948,0.0,0.06426]
[1779887751707,67.53,75286.94,0.0,0.99947,0.0,0.06498]
[1779887752770,67.53,75277.02,0.0,0.99946,0.0,0.06588]
[1779887753721,67.53,75277.02,0.0,0.99946,0.0,0.06588]
[1779887758756,67.53,75284.34,0.0,0.99947,0.0,0.06522]
[1779887763793,67.53,75279.67,0.0,0.99947,0.0,0.06564]
[1779887768828,67.53,75280.26,0.0,0.99947,0.0,0.06558]
[1779887773861,67.53,75277.66,0.0,0.99947,0.0,0.06582]
[1779887778896,67.53,75280.78,0.0,0.99947,0.0,0.06554]
[1779887780912,67.53,75286.07,0.0,0.99947,0.0,0.06506]
[1779887785947,67.53,75290.02,0.0,0.99948,0.0,0.06471]
[1779887790982,67.53,75293.32,0.0,0.99948,0.0,0.06441]
[1779887792996,67.53,75299.44,0.0,0.99949,0.0,0.06354]
[1779887796024,67.53,75309.09,0.0,0.99949,0.0,0.0627]
[1779887797027,67.53,75311.32,0.0,0.99949,0.0,0.0625]
[1779887801057,67.53,75304.51,0.0,0.99949,0.0,0.0631]
[1779887806093,67.53,75300.69,0.0,0.99949,0.0,0.06343]
[1779887808105,67.53,75295.14,0.0,0.99948,0.0,0.06392]
[1779887810121,67.53,75282.41,0.0,0.99947,0.0,0.06505]
[1779887811127,67.53,75263.41,0.0,0.99946,0.0,0.06678]
[1779887812136,67.53,75254.54,0.0,0.99945,0.0,0.0676]
[1779887813143,67.53,75264.96,0.0,0.99946,0.0,0.06664]
[1779887814153,67.53,75271.29,0.0,0.99946,0.0,0.06606]
[1779887815158,67.53,75278.59,0.0,0.99947,0.0,0.0654]
[1779887816166,67.53,75281.68,0.0,0.99947,0.0,0.06512]
[1779887821201,67.53,75279.73,0.0,0.99947,0.0,0.06529]
[1779887826234,67.53,75286.4,0.0,0.99948,0.0,0.0647]
[1779887831269,67.53,75296.44,0.0,0.99948,0.0,0.0638]
[1779887832277,67.53,75299.42,0.0,0.99949,0.0,0.06354]
[1779887837313,67.53,75299.23,0.0,0.99949,0.0,0.06356]
[1779887840335,67.53,75304.49,0.0,0.99949,0.0,0.0631]
[1779887842347,67.53,75310.91,0.0,0.99949,0.0,0.06254]
[1779887847382,67.53,75315.27,0.0,0.9995,0.0,0.06216]
[1779887852419,67.53,75317.25,0.0,0.9995,0.0,0.06167]
[1779887854430,67.53,75309.22,0.0,0.9995,0.0,0.06236]
[1779887858460,67.53,75296.03,0.0,0.99949,0.0,0.06351]
[1779887860474,67.53,75286.35,0.0,0.99948,0.0,0.06437]
[1779887862487,67.53,75290.28,0.0,0.99948,0.0,0.06402]
[1779887866514,67.53,75295.69,0.0,0.99949,0.0,0.06354]
[1779887871551,67.53,75295.2,0.0,0.99948,0.0,0.06358]
[1779887873630,67.53,75303.43,0.0,0.99949,0.0,0.06286]
[1779887874570,67.53,75303.61,0.0,0.99949,0.0,0.06285]
[1779887875578,67.53,75309.88,0.0,0.9995,0.0,0.0623]
[1779887880614,67.53,75314.78,0.0,0.9995,0.0,0.06188]
[1779887885649,67.53,75311.7,0.0,0.9995,0.0,0.06215]
[1779887890683,67.53,75315.52,0.0,0.9995,0.0,0.06182]
[1779887896726,67.53,75313.62,0.0,0.9995,0.0,0.06198]
[1779887901761,67.53,75312.85,0.0,0.9995,0.0,0.06205]
[1779887906795,67.53,75309.7,0.0,0.9995,0.0,0.06232]
[1779887911829,67.53,75314.43,0.0,0.9995,0.0,0.06159]
[1779887916871,67.53,75319.22,0.0,0.99951,0.0,0.06118]
[1779887921901,67.53,75320.96,0.0,0.99951,0.0,0.06103]
[1779887923981,67.53,75333.51,0.0,0.99952,0.0,0.05998]
[1779887925944,67.53,75336.34,0.0,0.99952,0.0,0.05974]
[1779887930983,67.53,75334.94,0.0,0.99952,0.0,0.05986]
[1779887936019,67.53,75334.8,0.0,0.99952,0.0,0.05987]
[1779887940047,67.53,75340.07,0.0,0.99952,0.0,0.05943]
[1779887942062,67.53,75344.26,0.0,0.99952,0.0,0.05909]
[1779887945084,67.53,75349.93,0.0,0.99953,0.0,0.05862]
[1779887950119,67.53,75347.65,0.0,0.99953,0.0,0.05881]
[1779887952133,67.53,75342.25,0.0,0.99952,0.0,0.05925]
[1779887954148,67.53,75334.09,0.0,0.99952,0.0,0.05993]
[1779887959183,67.53,75338.78,0.0,0.99952,0.0,0.05954]
[1779887960189,67.53,75342.65,0.0,0.99952,0.0,0.05922]
[1779887963214,67.53,75348.57,0.0,0.99953,0.0,0.05873]
[1779887965224,67.53,75349.16,0.0,0.99953,0.0,0.05868]
[1779887968246,67.53,75356.43,0.0,0.99953,0.0,0.05809]
[1779887969253,67.53,75360.69,0.0,0.99954,0.0,0.05775]
[1779887971266,67.53,75363.95,0.0,0.99954,0.0,0.05718]
[1779887976302,67.53,75363.73,0.0,0.99954,0.0,0.0572]
[1779887981341,67.53,75360.11,0.0,0.99954,0.0,0.05749]
[1779887986376,67.53,75360.07,0.0,0.99954,0.0,0.05749]
[1779887990410,67.53,75355.03,0.0,0.99953,0.0,0.0579]
[1779887992426,67.53,75350.64,0.0,0.99953,0.0,0.05825]
[1779887997459,67.53,75354.26,0.0,0.99953,0.0,0.05796]
[1779888002495,67.53,75360.45,0.0,0.99954,0.0,0.05746]
[1779888007531,67.53,75357.59,0.0,0.99954,0.0,0.05769]
[1779888009543,67.53,75345.17,0.0,0.99953,0.0,0.0587]
[1779888010550,67.53,75339.71,0.0,0.99952,0.0,0.05915]
[1779888011558,67.53,75333.63,0.0,0.99952,0.0,0.05965]
[1779888013572,67.53,75327.37,0.0,0.99951,0.0,0.06017]
[1779888018606,67.53,75329.96,0.0,0.99952,0.0,0.05996]
[1779888023641,67.53,75327.25,0.0,0.99951,0.0,0.06018]
[1779888028676,67.53,75330.64,0.0,0.99952,0.0,0.0599]
[1779888033712,67.53,75331.81,0.0,0.99952,0.0,0.05949]
[1779888036733,67.53,75337.23,0.0,0.99952,0.0,0.05904]
[1779888038747,67.53,75342.25,0.0,0.99953,0.0,0.05863]
[1779888043782,67.53,75344.17,0.0,0.99953,0.0,0.05847]
[1779888047811,67.53,75332.73,0.0,0.99952,0.0,0.05941]
[1779888048817,67.53,75323.92,0.0,0.99951,0.0,0.06015]
[1779888049825,67.53,75319.31,0.0,0.99951,0.0,0.06053]
[1779888051841,67.53,75314.43,0.0,0.99951,0.0,0.06095]
[1779888056873,67.53,75317.0,0.0,0.99951,0.0,0.06073]
[1779888061919,67.53,75294.71,0.0,0.99949,0.0,0.06264]
[1779888062917,67.53,75276.13,0.0,0.99948,0.0,0.06427]
[1779888063922,67.53,75271.92,0.0,0.99947,0.0,0.06465]
[1779888068962,67.53,75273.68,0.0,0.99948,0.0,0.06449]
[1779888069965,67.53,75265.93,0.0,0.99947,0.0,0.06519]
[1779888070972,67.53,75260.59,0.0,0.99947,0.0,0.06567]
[1779888076019,67.53,75258.2,0.0,0.99946,0.0,0.06589]
[1779888077023,67.53,75249.66,0.0,0.99946,0.0,0.06667]
[1779888078029,67.53,75244.87,0.0,0.99945,0.0,0.06711]
[1779888080044,67.53,75238.31,0.0,0.99945,0.0,0.06772]
[1779888085142,67.53,75239.08,0.0,0.99945,0.0,0.06765]
[1779888089109,67.53,75253.07,0.0,0.99946,0.0,0.06635]
[1779888091120,67.53,75246.56,0.0,0.99946,0.0,0.06661]
[1779888095218,67.53,75260.28,0.0,0.99947,0.0,0.06536]
[1779888097162,67.53,75262.6,0.0,0.99947,0.0,0.06515]
[1779888102197,67.53,75259.07,0.0,0.99947,0.0,0.06547]
[1779888107231,67.53,75259.93,0.0,0.99947,0.0,0.06539]
[1779888112268,67.53,75258.06,0.0,0.99947,0.0,0.06556]
[1779888117302,67.53,75255.3,0.0,0.99946,0.0,0.06581]
[1779888122336,67.53,75254.89,0.0,0.99946,0.0,0.06585]
[1779888127371,67.53,75256.91,0.0,0.99947,0.0,0.06566]
[1779888132407,67.53,75255.76,0.0,0.99946,0.0,0.06577]
[1779888137443,67.53,75257.45,0.0,0.99947,0.0,0.06561]
[1779888142477,67.53,75252.36,0.0,0.99946,0.0,0.06608]
[1779888145588,67.53,75258.03,0.0,0.99947,0.0,0.06556]
[1779888147511,67.53,75266.16,0.0,0.99947,0.0,0.06483]
[1779888148522,67.53,75272.27,0.0,0.99948,0.0,0.06428]
[1779888149528,67.53,75276.26,0.0,0.99948,0.0,0.06393]
[1779888150533,67.53,75268.09,0.0,0.99947,0.0,0.06465]
[1779888151554,67.53,75262.66,0.0,0.99947,0.0,0.0648]
[1779888153556,67.53,75257.11,0.0,0.99947,0.0,0.0653]
[1779888158591,67.53,75254.97,0.0,0.99947,0.0,0.0655]
[1779888162618,67.53,75248.87,0.0,0.99946,0.0,0.06605]
[1779888164632,67.53,75245.96,0.0,0.99946,0.0,0.06632]
[1779888169667,67.53,75247.56,0.0,0.99946,0.0,0.06617]
[1779888174704,67.53,75249.43,0.0,0.99946,0.0,0.066]
[1779888179739,67.53,75249.66,0.0,0.99946,0.0,0.06598]
[1779888182760,67.53,75254.99,0.0,0.99947,0.0,0.0655]
[1779888185868,67.53,75246.74,0.0,0.99946,0.0,0.06625]
[1779888189816,67.53,75254.99,0.0,0.99947,0.0,0.0655]
[1779888192837,67.53,75261.96,0.0,0.99947,0.0,0.06487]
[1779888197870,67.53,75262.82,0.0,0.99947,0.0,0.06479]
[1779888200892,67.53,75266.99,0.0,0.99948,0.0,0.06442]
[1779888204921,67.53,75274.53,0.0,0.99948,0.0,0.06375]
[1779888209956,67.53,75274.79,0.0,0.99948,0.0,0.06372]
[1779888214990,67.53,75272.93,0.0,0.99948,0.0,0.06356]
[1779888220025,67.53,75271.14,0.0,0.99948,0.0,0.06371]
[1779888224053,67.53,75261.85,0.0,0.99947,0.0,0.06454]
[1779888229088,67.53,75261.74,0.0,0.99947,0.0,0.06455]
[1779888231102,67.53,75252.47,0.0,0.99947,0.0,0.06538]
[1779888236137,67.53,75256.64,0.0,0.99947,0.0,0.06501]
[1779888241171,67.53,75258.98,0.0,0.99947,0.0,0.0648]
[1779888245199,67.53,75253.75,0.0,0.99947,0.0,0.06527]
[1779888250234,67.53,75253.49,0.0,0.99947,0.0,0.06529]
[1779888253256,67.53,75243.73,0.0,0.99946,0.0,0.06618]
[1779888258290,67.53,75244.75,0.0,0.99946,0.0,0.06609]
[1779888265339,67.53,75244.51,0.0,0.99946,0.0,0.06611]
[1779888270374,67.53,75249.19,0.0,0.99946,0.0,0.06568]
[1779888275410,67.53,75243.42,0.0,0.99946,0.0,0.06587]
[1779888280447,67.53,75246.2,0.0,0.99946,0.0,0.06561]
[1779888285483,67.53,75248.98,0.0,0.99947,0.0,0.06536]
[1779888290518,67.53,75249.99,0.0,0.99947,0.0,0.06527]
[1779888295556,67.53,75247.98,0.0,0.99947,0.0,0.06545]
[1779888299586,67.53,75253.93,0.0,0.99947,0.0,0.06491]
[1779888301599,67.53,75261.55,0.0,0.99948,0.0,0.06423]
[1779888303639,67.53,75253.82,0.0,0.99947,0.0,0.06492]
[1779888304627,67.53,75239.16,0.0,0.99946,0.0,0.06625]
[1779888305699,67.53,75232.03,0.0,0.99945,0.0,0.06691]
[1779888306800,67.53,75222.72,0.0,0.99945,0.0,0.06778]
[1779888307652,67.53,75222.72,0.0,0.99945,0.0,0.06778]
[1779888312687,67.53,75224.98,0.0,0.99945,0.0,0.06757]
[1779888314700,67.53,75217.62,0.0,0.99944,0.0,0.06826]
[1779888315721,67.53,75213.41,0.0,0.99944,0.0,0.06865]
[1779888316869,67.53,75205.36,0.0,0.99943,0.0,0.06942]
[1779888317730,67.53,75205.36,0.0,0.99943,0.0,0.06942]
[1779888322764,67.53,75207.85,0.0,0.99943,0.0,0.06918]
[1779888324779,67.53,75218.42,0.0,0.99944,0.0,0.06818]
[1779888325786,67.53,75223.58,0.0,0.99945,0.0,0.0677]
[1779888328806,67.53,75224.8,0.0,0.99945,0.0,0.06758]
[1779888333841,67.53,75222.18,0.0,0.99945,0.0,0.06748]
[1779888334851,67.53,75213.74,0.0,0.99944,0.0,0.06827]
[1779888338897,67.53,75189.79,0.0,0.99942,0.0,0.07056]
[1779888339892,67.53,75168.76,0.0,0.9994,0.0,0.07263]
[1779888340902,67.53,75163.18,0.0,0.9994,0.0,0.07319]
[1779888341904,67.53,75169.37,0.0,0.9994,0.0,0.07257]
[1779888342915,67.53,75158.58,0.0,0.99939,0.0,0.07365]
[1779888344927,67.53,75151.63,0.0,0.99939,0.0,0.07436]
[1779888347116,67.53,75161.0,0.0,0.99939,0.0,0.07341]
[1779888347947,67.53,75161.0,0.0,0.99939,0.0,0.07341]
[1779888349961,67.53,75166.72,0.0,0.9994,0.0,0.07283]
[1779888354996,67.53,75163.04,0.0,0.9994,0.0,0.0732]
[1779888360033,67.53,75163.97,0.0,0.9994,0.0,0.07311]
[1779888362052,67.53,75156.61,0.0,0.99939,0.0,0.07385]
[1779888363060,67.53,75146.27,0.0,0.99938,0.0,0.0749]
[1779888365086,67.53,75141.61,0.0,0.99938,0.0,0.07538]
[1779888366088,67.53,75126.28,0.0,0.99936,0.0,0.07698]
[1779888367256,67.53,75128.34,0.0,0.99936,0.0,0.07676]
[1779888368101,67.53,75128.65,0.0,0.99936,0.0,0.07673]
[1779888369111,67.53,75139.58,0.0,0.99937,0.0,0.07559]
[1779888371123,67.53,75155.77,0.0,0.99939,0.0,0.07394]
[1779888372130,67.53,75173.82,0.0,0.99941,0.0,0.07213]
[1779888377326,67.53,75164.75,0.0,0.9994,0.0,0.07303]
[1779888378172,67.53,75164.58,0.0,0.9994,0.0,0.07305]
[1779888384215,67.53,75163.8,0.0,0.9994,0.0,0.07313]
[1779888389249,67.53,75167.48,0.0,0.9994,0.0,0.07276]
[1779888393278,67.53,75160.75,0.0,0.9994,0.0,0.07306]
[1779888394287,67.53,75146.23,0.0,0.99938,0.0,0.07453]
[1779888395293,67.53,75137.74,0.0,0.99938,0.0,0.0754]
[1779888396299,67.53,75132.36,0.0,0.99937,0.0,0.07596]
[1779888400330,67.53,75140.45,0.0,0.99938,0.0,0.07512]
[1779888404355,67.53,75134.9,0.0,0.99937,0.0,0.07569]
[1779888405362,67.53,75127.64,0.0,0.99937,0.0,0.07645]
[1779888410397,67.53,75128.44,0.0,0.99937,0.0,0.07637]
[1779888415432,67.53,75131.08,0.0,0.99937,0.0,0.07609]
[1779888419461,67.53,75137.35,0.0,0.99938,0.0,0.07544]
[1779888420467,67.53,75146.4,0.0,0.99938,0.0,0.07451]
[1779888421475,67.53,75154.2,0.0,0.99939,0.0,0.07372]
[1779888422481,67.53,75159.56,0.0,0.9994,0.0,0.07318]
[1779888427681,67.53,75153.99,0.0,0.99939,0.0,0.07374]
[1779888433560,67.53,75154.54,0.0,0.99939,0.0,0.07368]
[1779888438600,67.53,75152.35,0.0,0.99939,0.0,0.07391]
[1779888443629,67.53,75149.8,0.0,0.99939,0.0,0.07416]
[1779888445643,67.53,75143.52,0.0,0.99938,0.0,0.07481]
[1779888446650,67.53,75151.24,0.0,0.99939,0.0,0.07402]
[1779888447825,67.53,75158.06,0.0,0.99939,0.0,0.07333]
[1779888449671,67.53,75157.18,0.0,0.99939,0.0,0.07342]
[1779888454707,67.53,75152.55,0.0,0.99939,0.0,0.07351]
[1779888459742,67.53,75153.13,0.0,0.99939,0.0,0.07345]
[1779888461759,67.53,75145.31,0.0,0.99939,0.0,0.07424]
[1779888462765,67.53,75136.22,0.0,0.99938,0.0,0.07517]
[1779888463772,67.53,75128.95,0.0,0.99937,0.0,0.07593]
[1779888464779,67.53,75124.58,0.0,0.99937,0.0,0.07638]
[1779888468809,67.53,75121.45,0.0,0.99936,0.0,0.07671]
[1779888473847,67.53,75118.14,0.0,0.99936,0.0,0.07706]
[1779888478882,67.53,75114.2,0.0,0.99936,0.0,0.07747]
[1779888481909,67.53,75105.23,0.0,0.99935,0.0,0.07843]
[1779888482915,67.53,75102.6,0.0,0.99935,0.0,0.07871]
[1779888484926,67.53,75096.72,0.0,0.99934,0.0,0.07934]
[1779888486941,67.53,75115.17,0.0,0.99936,0.0,0.07737]
[1779888488112,67.53,75126.85,0.0,0.99937,0.0,0.07614]
[1779888488958,67.53,75126.85,0.0,0.99937,0.0,0.07614]
[1779888490992,67.53,75105.86,0.0,0.99935,0.0,0.07836]
[1779888491988,67.53,75090.0,0.0,0.99933,0.0,0.08007]
[1779888492997,67.53,75088.99,0.0,0.99933,0.0,0.08018]
[1779888493996,67.53,75091.52,0.0,0.99933,0.0,0.07991]
[1779888499032,67.53,75090.76,0.0,0.99933,0.0,0.07999]
[1779888501043,67.53,75097.38,0.0,0.99934,0.0,0.07927]
[1779888502051,67.53,75103.72,0.0,0.99935,0.0,0.07859]
[1779888503057,67.53,75109.88,0.0,0.99935,0.0,0.07793]
[1779888504064,67.53,75108.97,0.0,0.99935,0.0,0.07803]
[1779888507085,67.53,75103.11,0.0,0.99935,0.0,0.07866]
[1779888512120,67.53,75089.52,0.0,0.99934,0.0,0.07972]
[1779888513127,67.53,75086.47,0.0,0.99933,0.0,0.08006]
[1779888518364,67.53,75086.19,0.0,0.99933,0.0,0.08009]
[1779888524217,67.53,75088.7,0.0,0.99934,0.0,0.07981]
[1779888529250,67.53,75088.42,0.0,0.99934,0.0,0.07984]
[1779888534285,67.53,75086.85,0.0,0.99933,0.0,0.08001]
[1779888539323,67.53,75087.72,0.0,0.99933,0.0,0.07992]
[1779888544360,67.53,75087.63,0.0,0.99933,0.0,0.07993]
[1779888548574,67.53,75099.01,0.0,0.99935,0.0,0.0787]
[1779888549394,67.53,75099.01,0.0,0.99935,0.0,0.0787]
[1779888554432,67.53,75098.01,0.0,0.99934,0.0,0.07881]
[1779888559464,67.53,75100.29,0.0,0.99935,0.0,0.07856]
[1779888564499,67.53,75101.3,0.0,0.99935,0.0,0.07845]
[1779888569534,67.53,75103.91,0.0,0.99935,0.0,0.07817]
[1779888571548,67.53,75098.75,0.0,0.99935,0.0,0.07833]
[1779888573563,67.53,75093.8,0.0,0.99934,0.0,0.07886]
[1779888578596,67.53,75094.9,0.0,0.99934,0.0,0.07874]
[1779888583631,67.53,75095.5,0.0,0.99935,0.0,0.07868]
[1779888586653,67.53,75089.66,0.0,0.99934,0.0,0.07931]
[1779888591688,67.53,75087.95,0.0,0.99934,0.0,0.07949]
[1779888596722,67.53,75086.24,0.0,0.99934,0.0,0.07968]
[1779888601770,67.53,75085.33,0.0,0.99934,0.0,0.07978]
[1779888602770,67.53,75074.56,0.0,0.99932,0.0,0.08096]
[1779888603779,67.53,75074.56,0.0,0.99932,0.0,0.08096]
[1779888607811,67.53,75081.31,0.0,0.99933,0.0,0.08022]
[1779888609003,67.53,75072.81,0.0,0.99932,0.0,0.08115]
[1779888609822,67.53,75072.81,0.0,0.99932,0.0,0.08115]
[1779888610826,67.53,75056.3,0.0,0.99931,0.0,0.08299]
[1779888611834,67.53,75051.25,0.0,0.9993,0.0,0.08357]
[1779888613847,67.53,75062.69,0.0,0.99931,0.0,0.08228]
[1779888614855,67.53,75075.33,0.0,0.99933,0.0,0.08087]
[1779888615861,67.53,75071.16,0.0,0.99932,0.0,0.08133]
[1779888617876,67.53,75081.08,0.0,0.99933,0.0,0.08024]
[1779888619079,67.53,75087.8,0.0,0.99934,0.0,0.07951]
[1779888620896,67.53,75082.22,0.0,0.99933,0.0,0.08012]
[1779888621904,67.53,75081.59,0.0,0.99933,0.0,0.08019]
[1779888624936,67.53,75060.41,0.0,0.99931,0.0,0.08253]
[1779888625938,67.53,75047.36,0.0,0.9993,0.0,0.08401]
[1779888626946,67.53,75043.95,0.0,0.99929,0.0,0.0844]
[1779888627952,67.53,75044.81,0.0,0.99929,0.0,0.0843]
[1779888632988,67.53,75043.3,0.0,0.9993,0.0,0.08405]
[1779888638024,67.53,75051.71,0.0,0.9993,0.0,0.0831]
[1779888639219,67.53,75040.15,0.0,0.99929,0.0,0.08441]
[1779888641056,67.53,75039.62,0.0,0.99929,0.0,0.08447]
[1779888642059,67.53,75034.58,0.0,0.99929,0.0,0.08505]
[1779888643094,67.53,75024.78,0.0,0.99928,0.0,0.08619]
[1779888644073,67.53,75008.67,0.0,0.99926,0.0,0.08809]
[1779888645079,67.53,75001.58,0.0,0.99925,0.0,0.08894]
[1779888646087,67.53,75013.28,0.0,0.99926,0.0,0.08754]
[1779888647096,67.53,75042.11,0.0,0.99929,0.0,0.08419]
[1779888648110,67.53,75051.91,0.0,0.9993,0.0,0.08307]
[1779888649313,67.53,75050.22,0.0,0.9993,0.0,0.08326]
[1779888651137,67.53,75060.88,0.0,0.99931,0.0,0.08207]
[1779888652142,67.53,75089.61,0.0,0.99934,0.0,0.07891]
[1779888653174,67.53,75109.83,0.0,0.99936,0.0,0.07676]
[1779888654175,67.53,75115.81,0.0,0.99937,0.0,0.07613]
[1779888655182,67.53,75135.22,0.0,0.99939,0.0,0.07413]
[1779888656190,67.53,75150.67,0.0,0.9994,0.0,0.07257]
[1779888657199,67.53,75150.19,0.0,0.9994,0.0,0.07262]
[1779888658213,67.53,75138.28,0.0,0.99939,0.0,0.07382]
[1779888659413,67.53,75142.46,0.0,0.99939,0.0,0.0734]
[1779888661233,67.53,75149.46,0.0,0.9994,0.0,0.0727]
[1779888662245,67.53,75155.84,0.0,0.99941,0.0,0.07206]
[1779888663260,67.53,75157.64,0.0,0.99941,0.0,0.07188]
[1779888665278,67.53,75171.67,0.0,0.99942,0.0,0.0705]
[1779888666276,67.53,75187.25,0.0,0.99943,0.0,0.069]
[1779888667282,67.53,75208.28,0.0,0.99945,0.0,0.06702]
[1779888668293,67.53,75203.28,0.0,0.99945,0.0,0.06749]
[1779888672328,67.53,75203.43,0.0,0.99945,0.0,0.06748]
[1779888674338,67.53,75184.42,0.0,0.99943,0.0,0.06927]
[1779888675349,67.53,75163.56,0.0,0.99941,0.0,0.0713]
[1779888676354,67.53,75144.41,0.0,0.99939,0.0,0.0732]
[1779888677371,67.53,75139.9,0.0,0.99939,0.0,0.07366]
[1779888679432,67.53,75115.57,0.0,0.99937,0.0,0.07616]
[1779888681424,67.53,75099.2,0.0,0.99935,0.0,0.07789]
[1779888683493,67.53,75099.47,0.0,0.99935,0.0,0.07786]
[1779888687475,67.53,75084.0,0.0,0.99934,0.0,0.07952]
[1779888688485,67.53,75076.93,0.0,0.99933,0.0,0.08029]
[1779888689676,67.53,75061.8,0.0,0.99932,0.0,0.08196]
[1779888691512,67.53,75049.82,0.0,0.99931,0.0,0.08289]
[1779888692519,67.53,75059.73,0.0,0.99932,0.0,0.08178]
[1779888693525,67.53,75071.45,0.0,0.99933,0.0,0.08049]
[1779888694532,67.53,75074.6,0.0,0.99933,0.0,0.08014]
[1779888696546,67.53,75068.61,0.0,0.99933,0.0,0.0808]
[1779888701583,67.53,75065.01,0.0,0.99932,0.0,0.0812]
[1779888703596,67.53,75073.92,0.0,0.99933,0.0,0.08022]
[1779888704602,67.53,75081.19,0.0,0.99934,0.0,0.07942]
[1779888705609,67.53,75081.37,0.0,0.99934,0.0,0.0794]
[1779888707648,67.53,75071.97,0.0,0.99933,0.0,0.08043]
[1779888708667,67.53,75046.23,0.0,0.9993,0.0,0.0833]
[1779888709820,67.53,75049.29,0.0,0.99931,0.0,0.08295]
[1779888712686,67.53,75040.96,0.0,0.9993,0.0,0.0839]
[1779888713690,67.53,75019.04,0.0,0.99927,0.0,0.08643]
[1779888714702,67.53,75016.93,0.0,0.99927,0.0,0.08668]
[1779888715707,67.53,75028.73,0.0,0.99928,0.0,0.0853]
[1779888716712,67.53,75049.3,0.0,0.99931,0.0,0.08295]
[1779888717722,67.53,75057.38,0.0,0.99931,0.0,0.08204]
[1779888718729,67.53,75063.91,0.0,0.99932,0.0,0.08132]
[1779888719904,67.53,75052.62,0.0,0.99931,0.0,0.08258]
[1779888721782,67.53,75046.96,0.0,0.9993,0.0,0.08322]
[1779888722790,67.53,75039.72,0.0,0.9993,0.0,0.08404]
[1779888723797,67.53,75038.11,0.0,0.99929,0.0,0.08422]
[1779888726816,67.53,75044.0,0.0,0.9993,0.0,0.08355]
[1779888730853,67.53,75049.65,0.0,0.99931,0.0,0.08291]
[1779888731853,67.53,75059.03,0.0,0.99932,0.0,0.08186]
[1779888732862,67.53,75065.02,0.0,0.99932,0.0,0.08119]
[1779888737896,67.53,75072.26,0.0,0.99933,0.0,0.0804]
[1779888738904,67.53,75077.99,0.0,0.99933,0.0,0.07977]
[1779888740933,67.53,75072.56,0.0,0.99933,0.0,0.08036]
[1779888741933,67.53,75072.56,0.0,0.99933,0.0,0.08036]
[1779888742940,67.53,75043.36,0.0,0.9993,0.0,0.08362]
[1779888747976,67.53,75044.13,0.0,0.9993,0.0,0.08354]
[1779888753012,67.53,75048.48,0.0,0.99931,0.0,0.08263]
[1779888754020,67.53,75056.32,0.0,0.99932,0.0,0.08175]
[1779888755033,67.53,75051.26,0.0,0.99931,0.0,0.08232]
[1779888759053,67.53,75064.82,0.0,0.99932,0.0,0.08081]
[1779888760227,67.53,75079.78,0.0,0.99934,0.0,0.07917]
[1779888766102,67.53,75077.65,0.0,0.99934,0.0,0.07941]
[1779888769131,67.53,75066.7,0.0,0.99933,0.0,0.0806]
[1779888770304,67.53,75075.79,0.0,0.99934,0.0,0.07961]
[1779888772143,67.53,75078.83,0.0,0.99934,0.0,0.07928]
[1779888773152,67.53,75085.79,0.0,0.99935,0.0,0.07853]
[1779888776171,67.53,75080.87,0.0,0.99934,0.0,0.07906]
[1779888779193,67.53,75088.99,0.0,0.99935,0.0,0.07818]
[1779888782213,67.53,75074.96,0.0,0.99933,0.0,0.0797]
[1779888783222,67.53,75067.23,0.0,0.99933,0.0,0.08054]
[1779888784231,67.53,75079.76,0.0,0.99934,0.0,0.07918]
[1779888785235,67.53,75080.26,0.0,0.99934,0.0,0.07912]
[1779888790467,67.53,75100.9,0.0,0.99936,0.0,0.07692]
[1779888791285,67.53,75100.65,0.0,0.99936,0.0,0.07694]
[1779888792289,67.53,75105.57,0.0,0.99936,0.0,0.07643]
[1779888794305,67.53,75105.72,0.0,0.99936,0.0,0.07641]
[1779888796320,67.53,75091.19,0.0,0.99935,0.0,0.07795]
[1779888797326,67.53,75088.76,0.0,0.99935,0.0,0.07821]
[1779888799343,67.53,75094.85,0.0,0.99935,0.0,0.07756]
[1779888800541,67.53,75105.96,0.0,0.99937,0.0,0.07639]
[1779888801357,67.53,75105.96,0.0,0.99937,0.0,0.07639]
[1779888802364,67.53,75097.28,0.0,0.99936,0.0,0.0773]
[1779888803377,67.53,75099.31,0.0,0.99936,0.0,0.07709]
[1779888804381,67.53,75107.95,0.0,0.99937,0.0,0.07618]
[1779888805387,67.53,75108.32,0.0,0.99937,0.0,0.07614]
[1779888807401,67.53,75102.09,0.0,0.99936,0.0,0.07679]
[1779888809418,67.53,75103.08,0.0,0.99936,0.0,0.07669]
[1779888810609,67.53,75109.36,0.0,0.99937,0.0,0.07603]
[1779888812438,67.53,75108.26,0.0,0.99937,0.0,0.07576]
[1779888813447,67.53,75090.95,0.0,0.99935,0.0,0.07758]
[1779888814455,67.53,75082.24,0.0,0.99935,0.0,0.07851]
[1779888815461,67.53,75076.72,0.0,0.99934,0.0,0.0791]
[1779888816472,67.53,75072.49,0.0,0.99934,0.0,0.07956]
[1779888819491,67.53,75081.58,0.0,0.99934,0.0,0.07858]
[1779888820684,67.53,75087.4,0.0,0.99935,0.0,0.07796]
[1779888822513,67.53,75092.45,0.0,0.99936,0.0,0.07742]
[1779888824527,67.53,75097.37,0.0,0.99936,0.0,0.0769]
[1779888828554,67.53,75091.36,0.0,0.99935,0.0,0.07753]
[1779888830754,67.53,75096.97,0.0,0.99936,0.0,0.07694]
[1779888831577,67.53,75096.97,0.0,0.99936,0.0,0.07694]
[1779888834604,67.53,75105.98,0.0,0.99937,0.0,0.076]
[1779888835604,67.53,75110.2,0.0,0.99937,0.0,0.07556]
[1779888840854,67.53,75115.46,0.0,0.99938,0.0,0.07501]
[1779888842656,67.53,75116.48,0.0,0.99938,0.0,0.07491]
[1779888846686,67.53,75108.51,0.0,0.99937,0.0,0.07573]
[1779888847692,67.53,75124.73,0.0,0.99939,0.0,0.07406]
[1779888848705,67.53,75132.58,0.0,0.99939,0.0,0.07327]
[1779888849715,67.53,75135.94,0.0,0.9994,0.0,0.07293]
[1779888851723,67.53,75140.3,0.0,0.9994,0.0,0.07249]
[1779888853737,67.53,75134.6,0.0,0.99939,0.0,0.07306]
[1779888856758,67.53,75121.81,0.0,0.99938,0.0,0.07436]
[1779888857765,67.53,75118.51,0.0,0.99938,0.0,0.0747]
[1779888862802,67.53,75115.17,0.0,0.99938,0.0,0.07504]
[1779888866832,67.53,75123.81,0.0,0.99939,0.0,0.07416]
[1779888867840,67.53,75131.32,0.0,0.99939,0.0,0.07339]
[1779888868850,67.53,75134.66,0.0,0.9994,0.0,0.07306]
[1779888869849,67.53,75143.39,0.0,0.9994,0.0,0.07218]
[1779888871063,67.53,75146.52,0.0,0.99941,0.0,0.0715]
[1779888873884,67.53,75153.97,0.0,0.99942,0.0,0.07077]
[1779888876900,67.53,75157.5,0.0,0.99942,0.0,0.07043]
[1779888878915,67.53,75163.73,0.0,0.99942,0.0,0.06982]
[1779888882946,67.53,75143.08,0.0,0.99941,0.0,0.07184]
[1779888883949,67.53,75130.11,0.0,0.99939,0.0,0.07314]
[1779888888984,67.53,75131.56,0.0,0.9994,0.0,0.07299]
[1779888892006,67.53,75137.44,0.0,0.9994,0.0,0.0724]
[1779888895026,67.53,75131.28,0.0,0.9994,0.0,0.07302]
[1779888897040,67.53,75139.66,0.0,0.9994,0.0,0.07218]
[1779888900062,67.53,75145.95,0.0,0.99941,0.0,0.07156]
[1779888905096,67.53,75150.82,0.0,0.99941,0.0,0.07108]
[1779888909124,67.53,75138.7,0.0,0.9994,0.0,0.07228]
[1779888912146,67.53,75129.18,0.0,0.99939,0.0,0.07323]
[1779888913153,67.53,75122.29,0.0,0.99939,0.0,0.07393]
[1779888915167,67.53,75115.85,0.0,0.99938,0.0,0.07459]
[1779888920201,67.53,75110.15,0.0,0.99938,0.0,0.07518]
[1779888924229,67.53,75104.27,0.0,0.99937,0.0,0.07579]
[1779888925236,67.53,75098.91,0.0,0.99936,0.0,0.07635]
[1779888927255,67.53,75091.03,0.0,0.99936,0.0,0.07718]
[1779888928262,67.53,75076.19,0.0,0.99934,0.0,0.07876]
[1779888931502,67.53,75084.71,0.0,0.99935,0.0,0.07745]
[1779888932293,67.53,75084.71,0.0,0.99935,0.0,0.07745]
[1779888937327,67.53,75084.35,0.0,0.99935,0.0,0.07749]
[1779888940348,67.53,75073.18,0.0,0.99934,0.0,0.07869]
[1779888941576,67.53,75064.08,0.0,0.99933,0.0,0.07967]
[1779888942363,67.53,75064.08,0.0,0.99933,0.0,0.07967]
[1779888943369,67.53,75054.69,0.0,0.99932,0.0,0.0807]
[1779888944377,67.53,75047.85,0.0,0.99932,0.0,0.08146]
[1779888945383,67.53,75056.51,0.0,0.99933,0.0,0.0805]
[1779888946391,67.53,75063.83,0.0,0.99933,0.0,0.0797]
[1779888947398,67.53,75072.51,0.0,0.99934,0.0,0.07876]
[1779888951649,67.53,75080.27,0.0,0.99935,0.0,0.07792]
[1779888954451,67.53,75084.89,0.0,0.99935,0.0,0.07743]
[1779888956461,67.53,75106.6,0.0,0.99938,0.0,0.07516]
[1779888958474,67.53,75116.93,0.0,0.99938,0.0,0.0741]
[1779888959482,67.53,75115.34,0.0,0.99938,0.0,0.07426]
[1779888963520,67.53,75109.66,0.0,0.99938,0.0,0.07484]
[1779888965536,67.53,75116.03,0.0,0.99938,0.0,0.07419]
[1779888966547,67.53,75131.99,0.0,0.9994,0.0,0.07258]
[1779888967547,67.53,75147.94,0.0,0.99941,0.0,0.07099]
[1779888968554,67.53,75150.14,0.0,0.99941,0.0,0.07078]
[1779888971802,67.53,75164.85,0.0,0.99943,0.0,0.06935]
[1779888972589,67.53,75164.99,0.0,0.99943,0.0,0.06934]
[1779888973591,67.53,75173.26,0.0,0.99944,0.0,0.06855]
[1779888974597,67.53,75178.26,0.0,0.99944,0.0,0.06808]
[1779888976613,67.53,75182.81,0.0,0.99944,0.0,0.06765]
[1779888979634,67.53,75173.47,0.0,0.99944,0.0,0.06853]
[1779888980641,67.53,75175.67,0.0,0.99944,0.0,0.06832]
[1779888984669,67.53,75165.72,0.0,0.99943,0.0,0.06927]
[1779888986683,67.53,75171.11,0.0,0.99943,0.0,0.06875]
[1779888989706,67.53,75172.97,0.0,0.99943,0.0,0.06858]
[1779888994742,67.53,75173.12,0.0,0.99944,0.0,0.06821]
[1779888996755,67.53,75152.64,0.0,0.99942,0.0,0.07017]
[1779888997766,67.53,75147.14,0.0,0.99942,0.0,0.07071]
[1779888998771,67.53,75145.17,0.0,0.99941,0.0,0.0709]
[1779888999777,67.53,75134.28,0.0,0.9994,0.0,0.07197]
[1779889000788,67.53,75128.13,0.0,0.9994,0.0,0.07259]
[1779889002024,67.53,75127.54,0.0,0.9994,0.0,0.07265]
[1779889007834,67.53,75130.34,0.0,0.9994,0.0,0.07237]
[1779889012876,67.53,75128.72,0.0,0.9994,0.0,0.07253]
[1779889013881,67.53,75122.53,0.0,0.99939,0.0,0.07315]
[1779889014890,67.53,75115.88,0.0,0.99939,0.0,0.07382]
[1779889015895,67.53,75108.68,0.0,0.99938,0.0,0.07456]
[1779889016902,67.53,75106.88,0.0,0.99938,0.0,0.07474]
[1779889017910,67.53,75099.04,0.0,0.99937,0.0,0.07556]
[1779889018915,67.53,75092.35,0.0,0.99936,0.0,0.07625]
[1779889019922,67.53,75085.78,0.0,0.99936,0.0,0.07694]
[1779889020932,67.53,75078.03,0.0,0.99935,0.0,0.07777]
[1779889021962,67.53,75077.08,0.0,0.99935,0.0,0.07787]
[1779889023980,67.53,75085.86,0.0,0.99936,0.0,0.07694]
[1779889024972,67.53,75076.6,0.0,0.99935,0.0,0.07792]
[1779889026981,67.53,75088.96,0.0,0.99936,0.0,0.07661]
[1779889027988,67.53,75094.38,0.0,0.99937,0.0,0.07604]
[1779889031024,67.53,75088.14,0.0,0.99936,0.0,0.0767]
[1779889032280,67.53,75054.15,0.0,0.99933,0.0,0.08035]
[1779889034056,67.53,75046.85,0.0,0.99932,0.0,0.08116]
[1779889035056,67.53,75045.18,0.0,0.99932,0.0,0.08134]
[1779889037070,67.53,75061.25,0.0,0.99933,0.0,0.07958]
[1779889040096,67.53,75054.81,0.0,0.99933,0.0,0.08028]
[1779889041102,67.53,75042.31,0.0,0.99932,0.0,0.08166]
[1779889042110,67.53,75036.01,0.0,0.99931,0.0,0.08237]
[1779889047145,67.53,75041.73,0.0,0.99931,0.0,0.08173]
[1779889052179,67.53,75042.06,0.0,0.99932,0.0,0.08128]
[1779889053188,67.53,75036.31,0.0,0.99931,0.0,0.08192]
[1779889054197,67.53,75027.9,0.0,0.9993,0.0,0.08287]
[1779889055202,67.53,75022.15,0.0,0.9993,0.0,0.08352]
[1779889057219,67.53,75015.79,0.0,0.99929,0.0,0.08425]
[1779889062253,67.53,75016.9,0.0,0.99929,0.0,0.08412]
[1779889063260,67.53,75022.99,0.0,0.9993,0.0,0.08342]
[1779889065273,67.53,75040.07,0.0,0.99932,0.0,0.0815]
[1779889066280,67.53,75052.83,0.0,0.99933,0.0,0.08009]
[1779889068294,67.53,75047.8,0.0,0.99932,0.0,0.08064]
[1779889072334,67.53,75041.22,0.0,0.99932,0.0,0.08137]
[1779889073334,67.53,75035.21,0.0,0.99931,0.0,0.08204]
[1779889075350,67.53,75026.96,0.0,0.9993,0.0,0.08297]
[1779889080384,67.53,75027.67,0.0,0.9993,0.0,0.08289]
[1779889082722,67.53,75021.18,0.0,0.9993,0.0,0.08363]
[1779889084415,67.53,75008.57,0.0,0.99928,0.0,0.08508]
[1779889086436,67.53,74990.78,0.0,0.99926,0.0,0.08716]
[1779889087444,67.53,74967.92,0.0,0.99924,0.0,0.08991]
[1779889088451,67.53,74961.01,0.0,0.99923,0.0,0.09075]
[1779889091473,67.53,74953.79,0.0,0.99922,0.0,0.09164]
[1779889092757,67.53,74950.39,0.0,0.99922,0.0,0.09206]
[1779889094492,67.53,74939.01,0.0,0.99921,0.0,0.09349]
[1779889095533,67.53,74932.36,0.0,0.9992,0.0,0.09433]
[1779889096521,67.53,74929.76,0.0,0.99919,0.0,0.09466]
[1779889097522,67.53,74908.05,0.0,0.99917,0.0,0.09747]
[1779889098528,67.53,74920.24,0.0,0.99918,0.0,0.09589]
[1779889099534,67.53,74936.85,0.0,0.9992,0.0,0.09376]
[1779889100544,67.53,74926.52,0.0,0.99919,0.0,0.09508]
[1779889101570,67.53,74921.14,0.0,0.99918,0.0,0.09577]
[1779889102889,67.53,74887.58,0.0,0.99914,0.0,0.10019]
[1779889103583,67.53,74887.58,0.0,0.99914,0.0,0.10019]
[1779889104579,67.53,74874.13,0.0,0.99913,0.0,0.10201]
[1779889105601,67.53,74866.56,0.0,0.99912,0.0,0.10305]
[1779889106604,67.53,74862.73,0.0,0.99911,0.0,0.10358]
[1779889108617,67.53,74868.74,0.0,0.99912,0.0,0.10275]
[1779889109620,67.53,74884.12,0.0,0.99914,0.0,0.10065]
[1779889110635,67.53,74880.96,0.0,0.99913,0.0,0.10108]
[1779889111639,67.53,74867.26,0.0,0.99912,0.0,0.10245]
[1779889112985,67.53,74864.89,0.0,0.99912,0.0,0.10278]
[1779889113666,67.53,74870.7,0.0,0.99913,0.0,0.10198]
[1779889115666,67.53,74879.15,0.0,0.99914,0.0,0.10083]
[1779889117682,67.53,74889.52,0.0,0.99915,0.0,0.09944]
[1779889118690,67.53,74873.33,0.0,0.99913,0.0,0.10162]
[1779889119697,67.53,74870.71,0.0,0.99913,0.0,0.10198]
[1779889121713,67.53,74877.43,0.0,0.99913,0.0,0.10107]
[1779889123064,67.53,74883.82,0.0,0.99914,0.0,0.1002]
[1779889128768,67.53,74884.87,0.0,0.99914,0.0,0.10006]
[1779889133137,67.53,74855.73,0.0,0.99911,0.0,0.10405]
[1779889134810,67.53,74852.6,0.0,0.9991,0.0,0.10448]
[1779889135817,67.53,74862.14,0.0,0.99911,0.0,0.10316]
[1779889136821,67.53,74870.46,0.0,0.99913,0.0,0.10202]
[1779889137830,67.53,74885.09,0.0,0.99914,0.0,0.10003]
[1779889138837,67.53,74890.1,0.0,0.99915,0.0,0.09936]
[1779889141879,67.53,74877.27,0.0,0.99913,0.0,0.10109]
[1779889143212,67.53,74841.62,0.0,0.99909,0.0,0.10603]
[1779889144892,67.53,74840.09,0.0,0.99909,0.0,0.10624]
[1779889145896,67.53,74830.99,0.0,0.99907,0.0,0.10754]
[1779889146939,67.53,74810.57,0.0,0.99905,0.0,0.1105]
[1779889147924,67.53,74810.16,0.0,0.99904,0.0,0.11056]
[1779889148924,67.53,74818.64,0.0,0.99906,0.0,0.10932]
[1779889150955,67.53,74840.83,0.0,0.99909,0.0,0.10614]
[1779889151977,67.53,74847.53,0.0,0.9991,0.0,0.10519]
[1779889153303,67.53,74863.8,0.0,0.99912,0.0,0.10293]
[1779889154992,67.53,74871.29,0.0,0.99913,0.0,0.1019]
[1779889155995,67.53,74868.61,0.0,0.99912,0.0,0.10227]
[1779889159015,67.53,74856.75,0.0,0.99911,0.0,0.1039]
[1779889160026,67.53,74849.24,0.0,0.9991,0.0,0.10495]
[1779889161028,67.53,74851.95,0.0,0.9991,0.0,0.10457]
[1779889166069,67.53,74852.18,0.0,0.9991,0.0,0.10454]
[1779889167077,67.53,74863.95,0.0,0.99912,0.0,0.10291]
[1779889168084,67.53,74866.66,0.0,0.99912,0.0,0.10254]
[1779889172115,67.53,74856.59,0.0,0.99911,0.0,0.10342]
[1779889173442,67.53,74850.28,0.0,0.9991,0.0,0.1043]
[1779889174128,67.53,74850.28,0.0,0.9991,0.0,0.1043]
[1779889176144,67.53,74864.36,0.0,0.99912,0.0,0.10235]
[1779889177150,67.53,74869.73,0.0,0.99913,0.0,0.10162]
[1779889178158,67.53,74871.11,0.0,0.99913,0.0,0.10143]
[1779889181180,67.53,74858.63,0.0,0.99911,0.0,0.10314]
[1779889182186,67.53,74853.96,0.0,0.99911,0.0,0.10379]
[1779889183523,67.53,74870.27,0.0,0.99913,0.0,0.10155]
[1779889185209,67.53,74877.88,0.0,0.99914,0.0,0.10052]
[1779889186215,67.53,74880.98,0.0,0.99914,0.0,0.1001]
[1779889187221,67.53,74874.32,0.0,0.99913,0.0,0.101]
[1779889188227,67.53,74882.17,0.0,0.99914,0.0,0.09994]
[1779889189236,67.53,74891.86,0.0,0.99916,0.0,0.09865]
[1779889190244,67.53,74896.14,0.0,0.99916,0.0,0.09808]
[1779889192256,67.53,74890.14,0.0,0.99915,0.0,0.09887]
[1779889193263,67.53,74878.22,0.0,0.99914,0.0,0.10047]
[1779889194272,67.53,74870.35,0.0,0.99913,0.0,0.10154]
[1779889195285,67.53,74861.11,0.0,0.99912,0.0,0.1028]
[1779889196288,67.53,74858.55,0.0,0.99911,0.0,0.10315]
[1779889198301,67.53,74850.05,0.0,0.9991,0.0,0.10433]
[1779889200332,67.53,74852.8,0.0,0.99911,0.0,0.10395]
[1779889202364,67.53,74836.19,0.0,0.99908,0.0,0.10628]
[1779889204369,67.53,74852.95,0.0,0.99911,0.0,0.10393]
[1779889205375,67.53,74858.3,0.0,0.99911,0.0,0.10319]
[1779889207389,67.53,74852.69,0.0,0.99911,0.0,0.10396]
[1779889209404,67.53,74844.64,0.0,0.9991,0.0,0.10509]
[1779889210414,67.53,74840.83,0.0,0.99909,0.0,0.10563]
[1779889212425,67.53,74837.21,0.0,0.99909,0.0,0.10614]
[1779889213444,67.53,74825.5,0.0,0.99907,0.0,0.10781]
[1779889214438,67.53,74825.5,0.0,0.99907,0.0,0.10781]
[1779889217462,67.53,74825.23,0.0,0.99907,0.0,0.10785]
[1779889221487,67.53,74811.23,0.0,0.99905,0.0,0.10988]
[1779889223510,67.53,74817.52,0.0,0.99906,0.0,0.10896]
[1779889224509,67.53,74821.94,0.0,0.99907,0.0,0.10832]
[1779889229556,67.53,74823.79,0.0,0.99907,0.0,0.10805]
[1779889230568,67.53,74857.1,0.0,0.99911,0.0,0.10335]
[1779889231571,67.53,74857.96,0.0,0.99912,0.0,0.10273]
[1779889234594,67.53,74866.97,0.0,0.99913,0.0,0.1015]
[1779889236608,67.53,74859.13,0.0,0.99912,0.0,0.10257]
[1779889237615,67.53,74857.34,0.0,0.99912,0.0,0.10282]
[1779889242660,67.53,74833.14,0.0,0.99908,0.0,0.1062]
[1779889243657,67.53,74826.59,0.0,0.99908,0.0,0.10713]
[1779889244664,67.53,74822.33,0.0,0.99907,0.0,0.10774]
[1779889246684,67.53,74807.5,0.0,0.99905,0.0,0.10989]
[1779889247696,67.53,74801.24,0.0,0.99904,0.0,0.11081]
[1779889250779,67.53,74804.8,0.0,0.99905,0.0,0.11029]
[1779889252735,67.53,74811.41,0.0,0.99906,0.0,0.10932]
[1779889253739,67.53,74814.21,0.0,0.99906,0.0,0.10892]
[1779889258773,67.53,74821.16,0.0,0.99907,0.0,0.10791]
[1779889260794,67.53,74827.63,0.0,0.99908,0.0,0.10699]
[1779889266840,67.53,74826.84,0.0,0.99908,0.0,0.1071]
[1779889267846,67.53,74842.45,0.0,0.9991,0.0,0.10489]
[1779889268854,67.53,74850.26,0.0,0.99911,0.0,0.1038]
[1779889269871,67.53,74847.97,0.0,0.9991,0.0,0.10412]
[1779889270880,67.53,74834.84,0.0,0.99909,0.0,0.10596]
[1779889271888,67.53,74828.74,0.0,0.99908,0.0,0.10683]
[1779889272896,67.53,74821.68,0.0,0.99907,0.0,0.10784]
[1779889273906,67.53,74817.65,0.0,0.99906,0.0,0.10842]
[1779889274244,67.53,74811.8,0.0,0.99906,0.0,0.10927]
[1779889275930,67.53,74810.5,0.0,0.99905,0.0,0.10946]
[1779889277942,67.53,74816.0,0.0,0.99906,0.0,0.10866]
[1779889278969,67.53,74808.45,0.0,0.99905,0.0,0.10976]
[1779889279975,67.53,74811.62,0.0,0.99906,0.0,0.10929]
[1779889282998,67.53,74823.31,0.0,0.99907,0.0,0.1076]
[1779889284327,67.53,74853.43,0.0,0.99911,0.0,0.10336]
[1779889285024,67.53,74853.43,0.0,0.99911,0.0,0.10336]
[1779889286018,67.53,74863.56,0.0,0.99912,0.0,0.10197]
[1779889287023,67.53,74860.01,0.0,0.99912,0.0,0.10245]
[1779889288030,67.53,74850.13,0.0,0.99911,0.0,0.10382]
[1779889289049,67.53,74848.09,0.0,0.9991,0.0,0.1041]
[1779889291056,67.53,74833.2,0.0,0.99909,0.0,0.10568]
[1779889292065,67.53,74831.17,0.0,0.99909,0.0,0.10597]
[1779889294401,67.53,74827.15,0.0,0.99908,0.0,0.10654]
[1779889296099,67.53,74813.7,0.0,0.99906,0.0,0.10847]
[1779889297100,67.53,74810.8,0.0,0.99906,0.0,0.10889]
[1779889298110,67.53,74817.08,0.0,0.99907,0.0,0.10798]
[1779889299115,67.53,74820.9,0.0,0.99907,0.0,0.10743]
[1779889300123,67.53,74828.73,0.0,0.99908,0.0,0.10631]
[1779889301130,67.53,74828.6,0.0,0.99908,0.0,0.10633]
[1779889306168,67.53,74826.9,0.0,0.99908,0.0,0.10657]
[1779889311203,67.53,74822.25,0.0,0.99907,0.0,0.10724]
[1779889312208,67.53,74811.53,0.0,0.99906,0.0,0.10878]
[1779889313219,67.53,74811.98,0.0,0.99906,0.0,0.10872]
[1779889316240,67.53,74816.6,0.0,0.99907,0.0,0.10805]
[1779889319260,67.53,74822.03,0.0,0.99907,0.0,0.10727]
[1779889320268,67.53,74813.03,0.0,0.99906,0.0,0.10857]
[1779889321274,67.53,74807.18,0.0,0.99905,0.0,0.10942]
[1779889322284,67.53,74802.89,0.0,0.99905,0.0,0.11004]
[1779889324614,67.53,74810.67,0.0,0.99906,0.0,0.10891]
[1779889328337,67.53,74817.6,0.0,0.99907,0.0,0.10791]
[1779889330351,67.53,74801.86,0.0,0.99905,0.0,0.11019]
[1779889331358,67.53,74797.46,0.0,0.99904,0.0,0.11084]
[1779889333373,67.53,74804.48,0.0,0.99905,0.0,0.10981]
[1779889337405,67.53,74808.91,0.0,0.99906,0.0,0.10916]
[1779889341439,67.53,74818.4,0.0,0.99907,0.0,0.10779]
[1779889342448,67.53,74829.8,0.0,0.99908,0.0,0.10616]
[1779889344767,67.53,74820.81,0.0,0.99907,0.0,0.10744]
[1779889346476,67.53,74811.11,0.0,0.99906,0.0,0.10884]
[1779889351520,67.53,74802.6,0.0,0.99905,0.0,0.10956]
[1779889352519,67.53,74798.28,0.0,0.99905,0.0,0.11019]
[1779889356548,67.53,74805.64,0.0,0.99906,0.0,0.10911]
[1779889357556,67.53,74815.89,0.0,0.99907,0.0,0.10763]
[1779889359568,67.53,74822.28,0.0,0.99908,0.0,0.10672]
[1779889361583,67.53,74835.24,0.0,0.9991,0.0,0.10488]
[1779889362589,67.53,74840.32,0.0,0.9991,0.0,0.10417]
[1779889364934,67.53,74862.01,0.0,0.99913,0.0,0.10119]
[1779889365612,67.53,74862.01,0.0,0.99913,0.0,0.10119]
[1779889366635,67.53,74872.61,0.0,0.99914,0.0,0.09976]
[1779889371656,67.53,74867.18,0.0,0.99914,0.0,0.10049]
[1779889372663,67.53,74856.94,0.0,0.99912,0.0,0.10188]
[1779889373669,67.53,74850.45,0.0,0.99912,0.0,0.10277]
[1779889375009,67.53,74840.21,0.0,0.9991,0.0,0.10419]
[1779889375684,67.53,74840.21,0.0,0.9991,0.0,0.10419]
[1779889376692,67.53,74829.79,0.0,0.99909,0.0,0.10565]
[1779889381728,67.53,74828.29,0.0,0.99909,0.0,0.10586]
[1779889384750,67.53,74834.66,0.0,0.9991,0.0,0.10497]
[1779889389786,67.53,74832.75,0.0,0.99909,0.0,0.10523]
[1779889392807,67.53,74846.18,0.0,0.99911,0.0,0.10336]
[1779889394841,67.53,74841.41,0.0,0.9991,0.0,0.10402]
[1779889395831,67.53,74833.76,0.0,0.99909,0.0,0.10509]
[1779889398852,67.53,74839.41,0.0,0.9991,0.0,0.1043]
[1779889399867,67.53,74846.09,0.0,0.99911,0.0,0.10337]
[1779889401879,67.53,74828.1,0.0,0.99909,0.0,0.10589]
[1779889402885,67.53,74821.55,0.0,0.99908,0.0,0.10682]
[1779889403892,67.53,74828.03,0.0,0.99909,0.0,0.1059]
[1779889406914,67.53,74833.01,0.0,0.99909,0.0,0.1052]
[1779889409958,67.53,74824.54,0.0,0.99908,0.0,0.1064]
[1779889411968,67.53,74807.52,0.0,0.99906,0.0,0.10832]
[1779889417007,67.53,74808.89,0.0,0.99907,0.0,0.10812]
[1779889420027,67.53,74802.27,0.0,0.99906,0.0,0.10908]
[1779889421035,67.53,74795.37,0.0,0.99905,0.0,0.11009]
[1779889426070,67.53,74797.86,0.0,0.99905,0.0,0.10972]
[1779889430098,67.53,74791.93,0.0,0.99904,0.0,0.11059]
[1779889432111,67.53,74780.07,0.0,0.99902,0.0,0.11235]
[1779889433204,67.53,74770.91,0.0,0.99901,0.0,0.11373]
[1779889434134,67.53,74765.41,0.0,0.999,0.0,0.11456]
[1779889435453,67.53,74758.16,0.0,0.99899,0.0,0.11567]
[1779889436164,67.53,74758.16,0.0,0.99899,0.0,0.11567]
[1779889439329,67.53,74772.24,0.0,0.99901,0.0,0.11353]
[1779889441434,67.53,74778.12,0.0,0.99902,0.0,0.11264]
[1779889443459,67.53,74780.94,0.0,0.99903,0.0,0.11222]
[1779889446496,67.53,74807.67,0.0,0.99906,0.0,0.1083]
[1779889447510,67.53,74817.93,0.0,0.99908,0.0,0.10682]
[1779889448516,67.53,74807.37,0.0,0.99906,0.0,0.10834]
[1779889450540,67.53,74813.11,0.0,0.99907,0.0,0.10751]
[1779889451549,67.53,74807.31,0.0,0.99906,0.0,0.10835]
[1779889452554,67.53,74808.59,0.0,0.99906,0.0,0.10816]
[1779889455576,67.53,74816.8,0.0,0.99908,0.0,0.10698]
[1779889460617,67.53,74819.1,0.0,0.99908,0.0,0.10665]
[1779889464650,67.53,74812.54,0.0,0.99907,0.0,0.10759]
[1779889467674,67.53,74802.76,0.0,0.99906,0.0,0.10901]
[1779889469687,67.53,74808.1,0.0,0.99906,0.0,0.10823]
[1779889474740,67.53,74793.77,0.0,0.99905,0.0,0.10979]
[1779889475829,67.53,74785.52,0.0,0.99904,0.0,0.11101]
[1779889478767,67.53,74790.0,0.0,0.99904,0.0,0.11035]
[1779889479782,67.53,74802.01,0.0,0.99906,0.0,0.10859]
[1779889480782,67.53,74808.86,0.0,0.99907,0.0,0.1076]
[1779889481786,67.53,74804.35,0.0,0.99906,0.0,0.10825]
[1779889483815,67.53,74801.56,0.0,0.99906,0.0,0.10866]
[1779889484816,67.53,74809.18,0.0,0.99907,0.0,0.10756]
[1779889485901,67.53,74816.35,0.0,0.99908,0.0,0.10653]
[1779889487835,67.53,74821.56,0.0,0.99909,0.0,0.10579]
[1779889488841,67.53,74821.49,0.0,0.99909,0.0,0.1058]
[1779889489848,67.53,74829.27,0.0,0.9991,0.0,0.1047]
[1779889490854,67.53,74835.06,0.0,0.9991,0.0,0.1039]
[1779889491864,67.53,74837.87,0.0,0.99911,0.0,0.1035]
[1779889494907,67.53,74810.33,0.0,0.99907,0.0,0.10739]
[1779889496920,67.53,74808.78,0.0,0.99907,0.0,0.10761]
[1779889497928,67.53,74815.0,0.0,0.99908,0.0,0.10672]
[1779889498933,67.53,74818.49,0.0,0.99908,0.0,0.10623]
[1779889503971,67.53,74819.99,0.0,0.99908,0.0,0.10601]
[1779889506073,67.53,74820.27,0.0,0.99909,0.0,0.10597]
[1779889510027,67.53,74810.86,0.0,0.99907,0.0,0.10732]
[1779889511041,67.53,74806.55,0.0,0.99907,0.0,0.10794]
[1779889513052,67.53,74792.53,0.0,0.99905,0.0,0.10997]
[1779889514063,67.53,74799.34,0.0,0.99906,0.0,0.10898]
[1779889515071,67.53,74806.21,0.0,0.99907,0.0,0.10798]
[1779889516078,67.53,74810.58,0.0,0.99907,0.0,0.10736]
[1779889518093,67.53,74804.94,0.0,0.99906,0.0,0.10817]
[1779889519099,67.53,74799.17,0.0,0.99906,0.0,0.109]
[1779889520105,67.53,74799.19,0.0,0.99906,0.0,0.109]
[1779889522121,67.53,74805.58,0.0,0.99907,0.0,0.10808]
[1779889523128,67.53,74814.2,0.0,0.99908,0.0,0.10684]
[1779889524147,67.53,74812.93,0.0,0.99908,0.0,0.10702]
[1779889527168,67.53,74812.75,0.0,0.99907,0.0,0.10704]
[1779889530202,67.53,74822.57,0.0,0.99909,0.0,0.10565]
[1779889531200,67.53,74845.05,0.0,0.99912,0.0,0.10201]
[1779889532211,67.53,74844.34,0.0,0.99912,0.0,0.10211]
[1779889533220,67.53,74839.61,0.0,0.99912,0.0,0.10276]
[1779889534224,67.53,74827.19,0.0,0.9991,0.0,0.10449]
[1779889535233,67.53,74820.53,0.0,0.99909,0.0,0.10542]
[1779889536326,67.53,74836.74,0.0,0.99911,0.0,0.10316]
[1779889538250,67.53,74839.14,0.0,0.99911,0.0,0.10283]
[1779889539255,67.53,74850.88,0.0,0.99913,0.0,0.10122]
[1779889540266,67.53,74853.48,0.0,0.99913,0.0,0.10086]
[1779889545306,67.53,74857.42,0.0,0.99914,0.0,0.10033]
[1779889546311,67.53,74862.42,0.0,0.99914,0.0,0.09966]
[1779889547319,67.53,74868.61,0.0,0.99915,0.0,0.09883]
[1779889548325,67.53,74866.13,0.0,0.99915,0.0,0.09916]
[1779889550340,67.53,74859.2,0.0,0.99914,0.0,0.10009]
[1779889552354,67.53,74861.79,0.0,0.99914,0.0,0.09974]
[1779889554367,67.53,74869.99,0.0,0.99915,0.0,0.09865]
[1779889555374,67.53,74873.3,0.0,0.99916,0.0,0.09821]
[1779889559401,67.53,74867.06,0.0,0.99915,0.0,0.09904]
[1779889560410,67.53,74864.09,0.0,0.99915,0.0,0.09943]
[1779889564440,67.53,74849.77,0.0,0.99913,0.0,0.10137]
[1779889565454,67.53,74833.66,0.0,0.99911,0.0,0.10358]
[1779889566544,67.53,74816.33,0.0,0.99908,0.0,0.10602]
[1779889567464,67.53,74816.33,0.0,0.99908,0.0,0.10602]
[1779889568495,67.53,74816.33,0.0,0.99908,0.0,0.10602]
[1779889569491,67.53,74824.52,0.0,0.9991,0.0,0.10486]
[1779889570502,67.53,74834.26,0.0,0.99911,0.0,0.1035]
[1779889571505,67.53,74833.22,0.0,0.99911,0.0,0.10365]
[1779889572511,67.53,74825.73,0.0,0.9991,0.0,0.10469]
[1779889573519,67.53,74818.89,0.0,0.99909,0.0,0.10566]
[1779889574525,67.53,74826.27,0.0,0.9991,0.0,0.10462]
[1779889575533,67.53,74825.5,0.0,0.9991,0.0,0.10472]
[1779889576623,67.53,74817.05,0.0,0.99909,0.0,0.10592]
[1779889578554,67.53,74814.14,0.0,0.99908,0.0,0.10633]
[1779889582585,67.53,74809.07,0.0,0.99907,0.0,0.10705]
[1779889583601,67.53,74807.77,0.0,0.99907,0.0,0.10724]
[1779889585606,67.53,74818.53,0.0,0.99909,0.0,0.10571]
[1779889586610,67.53,74825.74,0.0,0.9991,0.0,0.10469]
[1779889587617,67.53,74828.07,0.0,0.9991,0.0,0.10436]
[1779889588627,67.53,74817.85,0.0,0.99909,0.0,0.1058]
[1779889589631,67.53,74812.78,0.0,0.99908,0.0,0.10652]
[1779889591646,67.53,74816.24,0.0,0.99909,0.0,0.10552]
[1779889592653,67.53,74818.92,0.0,0.99909,0.0,0.10514]
[1779889597688,67.53,74816.19,0.0,0.99909,0.0,0.10552]
[1779889601718,67.53,74804.24,0.0,0.99907,0.0,0.10723]
[1779889602724,67.53,74792.77,0.0,0.99906,0.0,0.10888]
[1779889603731,67.53,74785.32,0.0,0.99905,0.0,0.10997]
[1779889604738,67.53,74783.54,0.0,0.99904,0.0,0.11023]
[1779889605745,67.53,74769.32,0.0,0.99902,0.0,0.11234]
[1779889606841,67.53,74761.39,0.0,0.99901,0.0,0.11354]
[1779889608765,67.53,74761.58,0.0,0.99901,0.0,0.11351]
[1779889612797,67.53,74773.46,0.0,0.99903,0.0,0.11173]
[1779889613804,67.53,74778.13,0.0,0.99904,0.0,0.11103]
[1779889615818,67.53,74781.47,0.0,0.99904,0.0,0.11054]
[1779889617837,67.53,74788.21,0.0,0.99905,0.0,0.10955]
[1779889620863,67.53,74779.56,0.0,0.99904,0.0,0.11082]
[1779889622871,67.53,74786.73,0.0,0.99905,0.0,0.10977]
[1779889623880,67.53,74789.88,0.0,0.99905,0.0,0.1093]
[1779889624895,67.53,74806.81,0.0,0.99908,0.0,0.10686]
[1779889627048,67.53,74816.74,0.0,0.99909,0.0,0.10545]
[1779889627912,67.53,74816.35,0.0,0.99909,0.0,0.1055]
[1779889630982,67.53,74809.66,0.0,0.99908,0.0,0.10645]
[1779889631971,67.53,74798.75,0.0,0.99906,0.0,0.10802]
[1779889632953,67.53,74798.98,0.0,0.99906,0.0,0.10798]
[1779889634964,67.53,74797.69,0.0,0.99906,0.0,0.10817]
[1779889637129,67.53,74783.61,0.0,0.99904,0.0,0.11022]
[1779889638993,67.53,74777.57,0.0,0.99904,0.0,0.11111]
[1779889639999,67.53,74768.49,0.0,0.99902,0.0,0.11247]
[1779889643020,67.53,74773.78,0.0,0.99903,0.0,0.11168]
[1779889645034,67.53,74780.28,0.0,0.99904,0.0,0.11071]
[1779889647200,67.53,74790.91,0.0,0.99905,0.0,0.10915]
[1779889649082,67.53,74797.12,0.0,0.99906,0.0,0.10825]
[1779889652103,67.53,74802.65,0.0,0.99907,0.0,0.10694]
[1779889657271,67.53,74800.31,0.0,0.99907,0.0,0.10727]
[1779889663184,67.53,74800.56,0.0,0.99907,0.0,0.10723]
[1779889666205,67.53,74794.76,0.0,0.99906,0.0,0.10807]
[1779889671243,67.53,74795.41,0.0,0.99906,0.0,0.10798]
[1779889672249,67.53,74802.37,0.0,0.99907,0.0,0.10698]
[1779889673257,67.53,74807.55,0.0,0.99908,0.0,0.10624]
[1779889676278,67.53,74821.27,0.0,0.9991,0.0,0.1043]
[1779889679303,67.53,74814.08,0.0,0.99909,0.0,0.10531]
[1779889683348,67.53,74830.16,0.0,0.99911,0.0,0.10306]
[1779889684366,67.53,74856.77,0.0,0.99915,0.0,0.09944]
[1779889685365,67.53,74859.75,0.0,0.99915,0.0,0.09904]
[1779889688392,67.53,74864.14,0.0,0.99915,0.0,0.09845]
[1779889689401,67.53,74870.96,0.0,0.99916,0.0,0.09755]
[1779889690406,67.53,74871.76,0.0,0.99916,0.0,0.09745]
[1779889691413,67.53,74863.26,0.0,0.99915,0.0,0.09857]
[1779889692422,67.53,74860.15,0.0,0.99915,0.0,0.09898]
[1779889694434,67.53,74866.69,0.0,0.99916,0.0,0.09811]
[1779889696448,67.53,74861.57,0.0,0.99915,0.0,0.0988]
[1779889701482,67.53,74863.85,0.0,0.99915,0.0,0.09849]
[1779889702490,67.53,74868.89,0.0,0.99916,0.0,0.09782]
[1779889704505,67.53,74877.0,0.0,0.99917,0.0,0.09676]
[1779889706518,67.53,74877.47,0.0,0.99917,0.0,0.0967]
[1779889708532,67.53,74869.75,0.0,0.99916,0.0,0.09771]
[1779889713568,67.53,74867.32,0.0,0.99916,0.0,0.09755]
[1779889717705,67.53,74859.7,0.0,0.99915,0.0,0.09856]
[1779889722631,67.53,74850.62,0.0,0.99914,0.0,0.09977]
[1779889723638,67.53,74846.55,0.0,0.99914,0.0,0.10032]
[1779889728674,67.53,74845.63,0.0,0.99914,0.0,0.10045]
[1779889731694,67.53,74852.78,0.0,0.99914,0.0,0.09948]
[1779889732700,67.53,74856.39,0.0,0.99915,0.0,0.099]
[1779889734716,67.53,74861.03,0.0,0.99915,0.0,0.09838]
[1779889736732,67.53,74860.9,0.0,0.99915,0.0,0.0984]
[1779889741768,67.53,74861.41,0.0,0.99916,0.0,0.09833]
[1779889746807,67.53,74857.07,0.0,0.99915,0.0,0.09891]
[1779889750845,67.53,74851.65,0.0,0.99914,0.0,0.09963]
[1779889755873,67.53,74850.54,0.0,0.99914,0.0,0.09978]
[1779889759902,67.53,74859.08,0.0,0.99915,0.0,0.09864]
[1779889760910,67.53,74862.64,0.0,0.99916,0.0,0.09817]
[1779889761917,67.53,74847.04,0.0,0.99914,0.0,0.10026]
[1779889762924,67.53,74832.27,0.0,0.99912,0.0,0.10227]
[1779889763929,67.53,74830.55,0.0,0.99912,0.0,0.10251]
[1779889768072,67.53,74838.21,0.0,0.99913,0.0,0.10145]
[1779889771985,67.53,74842.54,0.0,0.99914,0.0,0.10037]
[1779889772993,67.53,74835.04,0.0,0.99913,0.0,0.10139]
[1779889774001,67.53,74827.58,0.0,0.99912,0.0,0.10241]
[1779889775012,67.53,74827.78,0.0,0.99912,0.0,0.10239]
[1779889777021,67.53,74815.92,0.0,0.9991,0.0,0.10403]
[1779889778154,67.53,74799.0,0.0,0.99908,0.0,0.10642]
[1779889780046,67.53,74793.94,0.0,0.99907,0.0,0.10714]
[1779889783069,67.53,74801.0,0.0,0.99908,0.0,0.10614]
[1779889784076,67.53,74804.45,0.0,0.99909,0.0,0.10565]
[1779889785082,67.53,74812.02,0.0,0.9991,0.0,0.10458]
[1779889786090,67.53,74817.16,0.0,0.9991,0.0,0.10386]
[1779889788225,67.53,74817.71,0.0,0.9991,0.0,0.10378]
[1779889792132,67.53,74805.96,0.0,0.99909,0.0,0.10543]
[1779889793140,67.53,74806.34,0.0,0.99909,0.0,0.10538]
[1779889794146,67.53,74811.39,0.0,0.99909,0.0,0.10467]
[1779889796161,67.53,74809.92,0.0,0.99909,0.0,0.10487]
[1779889797170,67.53,74807.51,0.0,0.99909,0.0,0.10521]
[1779889802204,67.53,74806.85,0.0,0.99909,0.0,0.10531]
[1779889803215,67.53,74822.07,0.0,0.99911,0.0,0.10317]
[1779889804218,67.53,74827.35,0.0,0.99912,0.0,0.10244]
[1779889805227,67.53,74833.28,0.0,0.99912,0.0,0.10163]
[1779889808373,67.53,74846.59,0.0,0.99914,0.0,0.09982]
[1779889811273,67.53,74852.84,0.0,0.99915,0.0,0.09899]
[1779889813290,67.53,74837.18,0.0,0.99913,0.0,0.1011]
[1779889814301,67.53,74831.79,0.0,0.99912,0.0,0.10183]
[1779889816315,67.53,74812.11,0.0,0.9991,0.0,0.10456]
[1779889817408,67.53,74783.09,0.0,0.99906,0.0,0.10871]
[1779889818541,67.53,74775.51,0.0,0.99905,0.0,0.10982]
[1779889821514,67.53,74769.34,0.0,0.99904,0.0,0.11073]
[1779889822596,67.53,74769.19,0.0,0.99904,0.0,0.11075]
[1779889824483,67.53,74767.65,0.0,0.99903,0.0,0.11098]
[1779889829519,67.53,74769.81,0.0,0.99904,0.0,0.11066]
[1779889832541,67.53,74784.99,0.0,0.99906,0.0,0.10791]
[1779889833547,67.53,74799.61,0.0,0.99908,0.0,0.10582]
[1779889834580,67.53,74810.31,0.0,0.9991,0.0,0.10431]
[1779889835560,67.53,74807.62,0.0,0.99909,0.0,0.10469]
[1779889836567,67.53,74800.64,0.0,0.99908,0.0,0.10567]
[1779889837573,67.53,74799.26,0.0,0.99908,0.0,0.10587]
[1779889842614,67.53,74810.53,0.0,0.9991,0.0,0.10428]
[1779889846637,67.53,74818.55,0.0,0.99911,0.0,0.10316]
[1779889851679,67.53,74820.12,0.0,0.99911,0.0,0.10294]
[1779889852687,67.53,74828.55,0.0,0.99912,0.0,0.10178]
[1779889853693,67.53,74836.0,0.0,0.99913,0.0,0.10076]
[1779889858731,67.53,74842.78,0.0,0.99914,0.0,0.09985]
[1779889859738,67.53,74859.16,0.0,0.99916,0.0,0.09766]
[1779889860745,67.53,74868.23,0.0,0.99917,0.0,0.09647]
[1779889861755,67.53,74868.54,0.0,0.99917,0.0,0.09643]
[1779889866789,67.53,74870.99,0.0,0.99918,0.0,0.09611]
[1779889871824,67.53,74869.68,0.0,0.99917,0.0,0.09628]
[1779889876869,67.53,74880.77,0.0,0.99919,0.0,0.09484]
[1779889877885,67.53,74872.57,0.0,0.99918,0.0,0.0959]
[1779889879082,67.53,74864.55,0.0,0.99917,0.0,0.09695]
[1779889879928,67.53,74864.55,0.0,0.99917,0.0,0.09695]
[1779889884965,67.53,74865.37,0.0,0.99917,0.0,0.09684]
[1779889887988,67.53,74850.68,0.0,0.99915,0.0,0.09879]
[1779889889158,67.53,74834.39,0.0,0.99913,0.0,0.10098]
[1779889890000,67.53,74834.39,0.0,0.99913,0.0,0.10098]
[1779889891013,67.53,74844.78,0.0,0.99915,0.0,0.09909]
[1779889892019,67.53,74853.02,0.0,0.99916,0.0,0.09799]
[1779889893022,67.53,74854.36,0.0,0.99916,0.0,0.09781]
[1779889898058,67.53,74855.25,0.0,0.99916,0.0,0.09769]
[1779889901077,67.53,74860.82,0.0,0.99917,0.0,0.09696]
[1779889902086,67.53,74866.56,0.0,0.99917,0.0,0.09621]
[1779889903090,67.53,74869.68,0.0,0.99918,0.0,0.0958]
[1779889905105,67.53,74880.46,0.0,0.99919,0.0,0.09441]
[1779889906115,67.53,74891.5,0.0,0.9992,0.0,0.09301]
[1779889907120,67.53,74890.61,0.0,0.9992,0.0,0.09312]
[1779889909313,67.53,74897.8,0.0,0.99921,0.0,0.09221]
[1779889911148,67.53,74905.81,0.0,0.99922,0.0,0.09122]
[1779889912154,67.53,74914.19,0.0,0.99923,0.0,0.09018]
[1779889913161,67.53,74919.37,0.0,0.99924,0.0,0.08955]
[1779889918195,67.53,74909.39,0.0,0.99923,0.0,0.09077]
[1779889919389,67.53,74899.69,0.0,0.99921,0.0,0.09198]
[1779889920210,67.53,74899.69,0.0,0.99921,0.0,0.09198]
[1779889925251,67.53,74899.41,0.0,0.99921,0.0,0.09201]
[1779889927259,67.53,74910.46,0.0,0.99923,0.0,0.09064]
[1779889928267,67.53,74913.82,0.0,0.99923,0.0,0.09023]
[1779889933303,67.53,74911.4,0.0,0.99923,0.0,0.09052]
[1779889938339,67.53,74909.32,0.0,0.99923,0.0,0.09078]
[1779889940353,67.53,74908.16,0.0,0.99922,0.0,0.09092]
[1779889944386,67.53,74915.28,0.0,0.99923,0.0,0.09005]
[1779889945389,67.53,74917.14,0.0,0.99923,0.0,0.08982]
[1779889949600,67.53,74924.62,0.0,0.99924,0.0,0.08891]
[1779889950425,67.53,74924.81,0.0,0.99924,0.0,0.08888]
[1779889951432,67.53,74928.44,0.0,0.99925,0.0,0.088]
[1779889956469,67.53,74930.64,0.0,0.99925,0.0,0.08773]
[1779889957483,67.53,74938.83,0.0,0.99926,0.0,0.08676]
[1779889958483,67.53,74942.79,0.0,0.99927,0.0,0.08629]
[1779889960496,67.53,74948.14,0.0,0.99927,0.0,0.08566]
[1779889961503,67.53,74960.03,0.0,0.99929,0.0,0.08427]
[1779889962510,67.53,74959.31,0.0,0.99928,0.0,0.08436]
[1779889967547,67.53,74963.69,0.0,0.99929,0.0,0.08385]
[1779889969745,67.53,74953.24,0.0,0.99928,0.0,0.08506]
[1779889970566,67.53,74953.24,0.0,0.99928,0.0,0.08506]
[1779889973588,67.53,74960.32,0.0,0.99929,0.0,0.08424]
[1779889976612,67.53,74967.32,0.0,0.99929,0.0,0.08343]
[1779889978626,67.53,74970.28,0.0,0.9993,0.0,0.0831]
[1779889983663,67.53,74971.7,0.0,0.9993,0.0,0.08293]
[1779889986687,67.53,74966.56,0.0,0.99929,0.0,0.08352]
[1779889987696,67.53,74956.01,0.0,0.99928,0.0,0.08474]
[1779889988701,67.53,74941.45,0.0,0.99927,0.0,0.08645]
[1779889989890,67.53,74920.72,0.0,0.99924,0.0,0.08893]
[1779889991722,67.53,74921.01,0.0,0.99924,0.0,0.0889]
[1779889996757,67.53,74921.32,0.0,0.99924,0.0,0.08886]
[1779889998771,67.53,74915.47,0.0,0.99924,0.0,0.08957]
[1779890003807,67.53,74915.92,0.0,0.99924,0.0,0.08952]
[1779890008868,67.53,74905.43,0.0,0.99922,0.0,0.09081]
[1779890010043,67.53,74902.17,0.0,0.99922,0.0,0.09121]
[1779890014907,67.53,74907.77,0.0,0.99923,0.0,0.09006]
[1779890019944,67.53,74908.74,0.0,0.99923,0.0,0.08994]
[1779890021957,67.53,74914.44,0.0,0.99924,0.0,0.08925]
[1779890026999,67.53,74914.86,0.0,0.99924,0.0,0.08919]
[1779890028010,67.53,74904.11,0.0,0.99923,0.0,0.09051]
[1779890029017,67.53,74902.07,0.0,0.99922,0.0,0.09077]
[1779890034052,67.53,74893.21,0.0,0.99921,0.0,0.09187]
[1779890038084,67.53,74900.63,0.0,0.99922,0.0,0.09094]
[1779890040101,67.53,74904.01,0.0,0.99923,0.0,0.09053]
[1779890044129,67.53,74897.12,0.0,0.99922,0.0,0.09138]
[1779890048157,67.53,74895.66,0.0,0.99922,0.0,0.09156]
[1779890052187,67.53,74888.85,0.0,0.99921,0.0,0.09241]
[1779890053192,67.53,74883.99,0.0,0.9992,0.0,0.09303]
[1779890055206,67.53,74899.99,0.0,0.99922,0.0,0.09102]
[1779890056214,67.53,74906.47,0.0,0.99923,0.0,0.09022]
[1779890057222,67.53,74906.24,0.0,0.99923,0.0,0.09025]
[1779890058230,67.53,74896.91,0.0,0.99922,0.0,0.09141]
[1779890059236,67.53,74885.7,0.0,0.99921,0.0,0.09281]
[1779890060416,67.53,74878.74,0.0,0.9992,0.0,0.09369]
[1779890062256,67.53,74875.91,0.0,0.99919,0.0,0.09405]
[1779890064269,67.53,74892.31,0.0,0.99921,0.0,0.09198]
[1779890065292,67.53,74896.89,0.0,0.99922,0.0,0.09141]
[1779890066289,67.53,74883.72,0.0,0.9992,0.0,0.09306]
[1779890067293,67.53,74864.8,0.0,0.99918,0.0,0.09548]
[1779890068304,67.53,74873.0,0.0,0.99919,0.0,0.09443]
[1779890069310,67.53,74880.69,0.0,0.9992,0.0,0.09345]
[1779890070538,67.53,74894.47,0.0,0.99922,0.0,0.09171]
[1779890071323,67.53,74894.47,0.0,0.99922,0.0,0.09125]
[1779890073335,67.53,74886.94,0.0,0.99921,0.0,0.09219]
[1779890076358,67.53,74888.39,0.0,0.99921,0.0,0.09201]
[1779890077364,67.53,74896.79,0.0,0.99922,0.0,0.09096]
[1779890078371,67.53,74901.05,0.0,0.99923,0.0,0.09044]
[1779890080612,67.53,74918.12,0.0,0.99925,0.0,0.08835]
[1779890082399,67.53,74922.82,0.0,0.99925,0.0,0.08779]
[1779890087436,67.53,74920.79,0.0,0.99925,0.0,0.08803]
[1779890089449,67.53,74927.25,0.0,0.99926,0.0,0.08725]
[1779890092474,67.53,74906.92,0.0,0.99923,0.0,0.08971]
[1779890093477,67.53,74898.92,0.0,0.99922,0.0,0.0907]
[1779890094483,67.53,74902.24,0.0,0.99923,0.0,0.09029]
[1779890097507,67.53,74896.7,0.0,0.99922,0.0,0.09097]
[1779890100757,67.53,74887.74,0.0,0.99921,0.0,0.09209]
[1779890102546,67.53,74877.22,0.0,0.9992,0.0,0.09342]
[1779890103554,67.53,74871.86,0.0,0.99919,0.0,0.0941]
[1779890105568,67.53,74872.03,0.0,0.99919,0.0,0.09408]
[1779890110831,67.53,74867.14,0.0,0.99919,0.0,0.09471]
[1779890114637,67.53,74873.61,0.0,0.99919,0.0,0.09388]
[1779890115645,67.53,74878.22,0.0,0.9992,0.0,0.09329]
[1779890117658,67.53,74881.89,0.0,0.9992,0.0,0.09283]
[1779890120901,67.53,74876.42,0.0,0.9992,0.0,0.09352]
[1779890123701,67.53,74873.82,0.0,0.99919,0.0,0.09385]
[1779890128735,67.53,74879.76,0.0,0.9992,0.0,0.0931]
[1779890130973,67.53,74887.25,0.0,0.99921,0.0,0.09215]
[1779890131756,67.53,74887.25,0.0,0.99921,0.0,0.09169]
[1779890134793,67.53,74894.04,0.0,0.99922,0.0,0.09085]
[1779890135792,67.53,74887.55,0.0,0.99922,0.0,0.09165]
[1779890136798,67.53,74883.22,0.0,0.99921,0.0,0.0922]
[1779890138813,67.53,74877.95,0.0,0.9992,0.0,0.09286]
[1779890141048,67.53,74888.29,0.0,0.99922,0.0,0.09156]
[1779890142841,67.53,74882.66,0.0,0.99921,0.0,0.09227]
[1779890143849,67.53,74878.02,0.0,0.9992,0.0,0.09285]
[1779890145863,67.53,74874.25,0.0,0.9992,0.0,0.09333]
[1779890151117,67.53,74868.45,0.0,0.99919,0.0,0.09407]
[1779890154929,67.53,74861.15,0.0,0.99918,0.0,0.09501]
[1779890155934,67.53,74852.27,0.0,0.99917,0.0,0.09616]
[1779890156942,67.53,74850.18,0.0,0.99917,0.0,0.09643]
[1779890161976,67.53,74848.41,0.0,0.99917,0.0,0.09666]
[1779890167012,67.53,74850.08,0.0,0.99917,0.0,0.09645]
[1779890170034,67.53,74857.6,0.0,0.99918,0.0,0.09547]
[1779890171258,67.53,74852.44,0.0,0.99917,0.0,0.09614]
[1779890174061,67.53,74847.61,0.0,0.99917,0.0,0.09677]
[1779890179109,67.53,74846.45,0.0,0.99917,0.0,0.09692]
[1779890184133,67.53,74843.41,0.0,0.99916,0.0,0.09732]
[1779890189169,67.53,74842.38,0.0,0.99916,0.0,0.09746]
[1779890190175,67.53,74847.77,0.0,0.99917,0.0,0.09675]
[1779890191182,67.53,74852.17,0.0,0.99918,0.0,0.09569]
[1779890196227,67.53,74853.67,0.0,0.99918,0.0,0.0955]
[1779890201549,67.53,74870.16,0.0,0.9992,0.0,0.09338]
[1779890202344,67.53,74870.16,0.0,0.9992,0.0,0.09338]
[1779890204358,67.53,74864.55,0.0,0.99919,0.0,0.0941]
[1779890205366,67.53,74858.08,0.0,0.99918,0.0,0.09493]
[1779890206374,67.53,74859.09,0.0,0.99919,0.0,0.0948]
[1779890211619,67.53,74859.62,0.0,0.99919,0.0,0.09473]
[1779890213422,67.53,74867.79,0.0,0.9992,0.0,0.09368]
[1779890214429,67.53,74872.72,0.0,0.9992,0.0,0.09306]
[1779890219464,67.53,74873.38,0.0,0.9992,0.0,0.09297]
[1779890224499,67.53,74871.19,0.0,0.9992,0.0,0.09325]
[1779890227535,67.53,74883.39,0.0,0.99921,0.0,0.09171]
[1779890228542,67.53,74886.5,0.0,0.99922,0.0,0.09132]
[1779890230557,67.53,74891.85,0.0,0.99922,0.0,0.09066]
[1779890231764,67.53,74899.9,0.0,0.99923,0.0,0.08967]
[1779890232571,67.53,74899.9,0.0,0.99923,0.0,0.08967]
[1779890235594,67.53,74912.35,0.0,0.99925,0.0,0.08815]
[1779890236600,67.53,74919.09,0.0,0.99926,0.0,0.08734]
[1779890237609,67.53,74921.02,0.0,0.99926,0.0,0.08711]
[1779890238615,67.53,74930.31,0.0,0.99927,0.0,0.08601]
[1779890239623,67.53,74936.13,0.0,0.99927,0.0,0.08533]
[1779890240642,67.53,74945.54,0.0,0.99928,0.0,0.08423]
[1779890241840,67.53,74945.03,0.0,0.99928,0.0,0.08429]
[1779890245689,67.53,74950.17,0.0,0.99929,0.0,0.0837]
[1779890246697,67.53,74958.43,0.0,0.9993,0.0,0.08275]
[1779890247701,67.53,74962.66,0.0,0.9993,0.0,0.08227]
[1779890250723,67.53,74953.36,0.0,0.99929,0.0,0.08333]
[1779890251917,67.53,74951.54,0.0,0.99929,0.0,0.08311]
[1779890253743,67.53,74958.24,0.0,0.9993,0.0,0.08235]
[1779890254751,67.53,74962.38,0.0,0.99931,0.0,0.08188]
[1779890257772,67.53,74968.52,0.0,0.99931,0.0,0.08119]
[1779890258778,67.53,74975.9,0.0,0.99932,0.0,0.08037]
[1779890259787,67.53,74979.69,0.0,0.99932,0.0,0.07995]
[1779890261987,67.53,74973.36,0.0,0.99932,0.0,0.08065]
[1779890267844,67.53,74976.57,0.0,0.99932,0.0,0.08029]
[1779890270867,67.53,74971.35,0.0,0.99931,0.0,0.08087]
[1779890272056,67.53,74976.42,0.0,0.99932,0.0,0.08031]
[1779890274895,67.53,74984.22,0.0,0.99933,0.0,0.07945]
[1779890278923,67.53,74975.74,0.0,0.99932,0.0,0.08038]
[1779890279929,67.53,74973.42,0.0,0.99932,0.0,0.08064]
[1779890282129,67.53,74961.5,0.0,0.9993,0.0,0.08198]
[1779890283958,67.53,74954.16,0.0,0.9993,0.0,0.08281]
[1779890284965,67.53,74938.05,0.0,0.99928,0.0,0.08467]
[1779890285972,67.53,74932.1,0.0,0.99927,0.0,0.08536]
[1779890286978,67.53,74926.35,0.0,0.99927,0.0,0.08604]
[1779890287985,67.53,74919.66,0.0,0.99926,0.0,0.08683]
[1779890288994,67.53,74911.5,0.0,0.99925,0.0,0.08781]
[1779890290002,67.53,74909.76,0.0,0.99925,0.0,0.08802]
[1779890292211,67.53,74904.1,0.0,0.99924,0.0,0.0887]
[1779890294030,67.53,74897.28,0.0,0.99923,0.0,0.08954]
[1779890295040,67.53,74893.46,0.0,0.99923,0.0,0.09001]
[1779890298058,67.53,74893.77,0.0,0.99923,0.0,0.08997]
[1779890300078,67.53,74901.03,0.0,0.99924,0.0,0.08908]
[1779890302284,67.53,74920.41,0.0,0.99926,0.0,0.08674]
[1779890303098,67.53,74920.41,0.0,0.99926,0.0,0.08674]
[1779890304104,67.53,74919.72,0.0,0.99926,0.0,0.08683]
[1779890306120,67.53,74925.69,0.0,0.99927,0.0,0.08612]
[1779890310146,67.53,74931.12,0.0,0.99927,0.0,0.08548]
[1779890312356,67.53,74939.11,0.0,0.99928,0.0,0.08411]
[1779890315182,67.53,74940.74,0.0,0.99929,0.0,0.08393]
[1779890316188,67.53,74946.45,0.0,0.99929,0.0,0.08327]
[1779890317196,67.53,74950.9,0.0,0.9993,0.0,0.08276]
[1779890322425,67.53,74949.91,0.0,0.9993,0.0,0.08287]
[1779890328273,67.53,74946.57,0.0,0.99929,0.0,0.08326]
[1779890332301,67.53,74938.77,0.0,0.99928,0.0,0.08415]
[1779890334315,67.53,74934.4,0.0,0.99928,0.0,0.08466]
[1779890339350,67.53,74922.16,0.0,0.99927,0.0,0.0861]
[1779890340357,67.53,74921.41,0.0,0.99927,0.0,0.08619]
[1779890345391,67.53,74921.88,0.0,0.99927,0.0,0.08613]
[1779890346399,67.53,74914.79,0.0,0.99926,0.0,0.08697]
[1779890347406,67.53,74911.77,0.0,0.99925,0.0,0.08733]
[1779890351435,67.53,74920.25,0.0,0.99926,0.0,0.08632]
[1779890352442,67.53,74925.27,0.0,0.99927,0.0,0.08573]
[1779890354455,67.53,74929.77,0.0,0.99927,0.0,0.0852]
[1779890357477,67.53,74935.48,0.0,0.99928,0.0,0.08454]
[1779890359489,67.53,74943.08,0.0,0.99929,0.0,0.08366]
[1779890360496,67.53,74945.3,0.0,0.99929,0.0,0.0834]
[1779890362510,67.53,74950.82,0.0,0.9993,0.0,0.08277]
[1779890364524,67.53,74953.48,0.0,0.9993,0.0,0.08247]
[1779890369560,67.53,74955.63,0.0,0.9993,0.0,0.08222]
[1779890374598,67.53,74955.67,0.0,0.99931,0.0,0.0818]
[1779890379632,67.53,74958.22,0.0,0.99931,0.0,0.08151]
[1779890382850,67.53,74950.77,0.0,0.9993,0.0,0.08235]
[1779890384669,67.53,74946.15,0.0,0.9993,0.0,0.08288]
[1779890389703,67.53,74952.66,0.0,0.9993,0.0,0.08214]
[1779890392919,67.53,74957.03,0.0,0.99931,0.0,0.08164]
[1779890398767,67.53,74955.45,0.0,0.99931,0.0,0.08182]
[1779890403000,67.53,74960.57,0.0,0.99931,0.0,0.08124]
[1779890404814,67.53,74982.81,0.0,0.99933,0.0,0.07878]
[1779890405815,67.53,75001.48,0.0,0.99935,0.0,0.07677]
[1779890406822,67.53,75021.28,0.0,0.99937,0.0,0.07469]
[1779890407828,67.53,75030.48,0.0,0.99938,0.0,0.07374]
[1779890409847,67.53,75037.69,0.0,0.99939,0.0,0.073]
[1779890411863,67.53,75050.86,0.0,0.9994,0.0,0.07167]
[1779890415899,67.53,75058.76,0.0,0.99941,0.0,0.07088]
[1779890416913,67.53,75064.1,0.0,0.99941,0.0,0.07036]
[1779890419934,67.53,75071.61,0.0,0.99942,0.0,0.06962]
[1779890420951,67.53,75079.41,0.0,0.99942,0.0,0.06886]
[1779890421996,67.53,75085.15,0.0,0.99943,0.0,0.06831]
[1779890423175,67.53,75109.9,0.0,0.99945,0.0,0.06598]
[1779890423972,67.53,75109.22,0.0,0.99945,0.0,0.06604]
[1779890424979,67.53,75104.96,0.0,0.99945,0.0,0.06644]
[1779890425999,67.53,75084.2,0.0,0.99943,0.0,0.0684]
[1779890426995,67.53,75072.63,0.0,0.99942,0.0,0.06952]
[1779890428000,67.53,75079.52,0.0,0.99942,0.0,0.06885]
[1779890429027,67.53,75087.53,0.0,0.99943,0.0,0.06809]
[1779890430021,67.53,75096.8,0.0,0.99944,0.0,0.06721]
[1779890431026,67.53,75102.58,0.0,0.99945,0.0,0.06631]
[1779890432038,67.53,75102.69,0.0,0.99945,0.0,0.0663]
[1779890433254,67.53,75079.74,0.0,0.99943,0.0,0.06847]
[1779890435065,67.53,75075.71,0.0,0.99942,0.0,0.06886]
[1779890436092,67.53,75068.96,0.0,0.99942,0.0,0.06951]
[1779890437082,67.53,75070.07,0.0,0.99942,0.0,0.0694]
[1779890439090,67.53,75080.67,0.0,0.99943,0.0,0.06838]
[1779890440095,67.53,75088.73,0.0,0.99944,0.0,0.06761]
[1779890441108,67.53,75088.79,0.0,0.99944,0.0,0.0676]
[1779890442114,67.53,75094.72,0.0,0.99944,0.0,0.06704]
[1779890445135,67.53,75089.04,0.0,0.99944,0.0,0.06758]
[1779890449167,67.53,75087.52,0.0,0.99943,0.0,0.06772]
[1779890451180,67.53,75082.4,0.0,0.99943,0.0,0.06821]
[1779890453416,67.53,75078.43,0.0,0.99943,0.0,0.06859]
[1779890455211,67.53,75066.4,0.0,0.99942,0.0,0.06976]
[1779890456219,67.53,75057.43,0.0,0.99941,0.0,0.07064]
[1779890457223,67.53,75057.84,0.0,0.99941,0.0,0.0706]
[1779890460250,67.53,75049.45,0.0,0.9994,0.0,0.07143]
[1779890461259,67.53,75041.62,0.0,0.99939,0.0,0.07222]
[1779890462264,67.53,75037.71,0.0,0.99939,0.0,0.07261]
[1779890463488,67.53,75030.17,0.0,0.99938,0.0,0.07338]
[1779890464274,67.53,75030.17,0.0,0.99938,0.0,0.07338]
[1779890465283,67.53,75038.32,0.0,0.99939,0.0,0.07255]
[1779890466288,67.53,75042.65,0.0,0.99939,0.0,0.07212]
[1779890468304,67.53,75037.5,0.0,0.99939,0.0,0.07264]
[1779890473559,67.53,75035.83,0.0,0.99939,0.0,0.07281]
[1779890477364,67.53,75043.24,0.0,0.9994,0.0,0.07206]
[1779890479378,67.53,75043.17,0.0,0.9994,0.0,0.07206]
[1779890482400,67.53,75048.23,0.0,0.9994,0.0,0.07156]
[1779890483631,67.53,75040.9,0.0,0.99939,0.0,0.07229]
[1779890485422,67.53,75036.58,0.0,0.99939,0.0,0.07273]
[1779890489449,67.53,75032.7,0.0,0.99939,0.0,0.07312]
[1779890492473,67.53,75041.82,0.0,0.9994,0.0,0.07182]
[1779890493478,67.53,75059.27,0.0,0.99941,0.0,0.07009]
[1779890494488,67.53,75071.19,0.0,0.99942,0.0,0.06893]
[1779890495492,67.53,75072.52,0.0,0.99942,0.0,0.0688]
[1779890497509,67.53,75085.19,0.0,0.99944,0.0,0.06759]
[1779890498513,67.53,75087.96,0.0,0.99944,0.0,0.06732]
[1779890499521,67.53,75095.39,0.0,0.99944,0.0,0.06662]
[1779890500531,67.53,75102.33,0.0,0.99945,0.0,0.06598]
[1779890501534,67.53,75092.52,0.0,0.99944,0.0,0.06689]
[1779890502543,67.53,75092.72,0.0,0.99944,0.0,0.06687]
[1779890503549,67.53,75085.56,0.0,0.99944,0.0,0.06755]
[1779890504558,67.53,75085.54,0.0,0.99944,0.0,0.06755]
[1779890508586,67.53,75077.52,0.0,0.99943,0.0,0.06832]
[1779890510600,67.53,75069.67,0.0,0.99942,0.0,0.06907]
[1779890511608,67.53,75069.08,0.0,0.99942,0.0,0.06913]
[1779890512618,67.53,75076.2,0.0,0.99943,0.0,0.06844]
[1779890513623,67.53,75084.8,0.0,0.99944,0.0,0.06762]
[1779890518657,67.53,75082.97,0.0,0.99943,0.0,0.0678]
[1779890520672,67.53,75088.15,0.0,0.99944,0.0,0.0673]
[1779890521681,67.53,75093.28,0.0,0.99944,0.0,0.06682]
[1779890523695,67.53,75094.86,0.0,0.99944,0.0,0.06667]
[1779890527722,67.53,75086.33,0.0,0.99944,0.0,0.06748]
[1779890528731,67.53,75077.1,0.0,0.99943,0.0,0.06836]
[1779890529741,67.53,75069.0,0.0,0.99942,0.0,0.06914]
[1779890530744,67.53,75071.11,0.0,0.99942,0.0,0.06893]
[1779890531751,67.53,75076.42,0.0,0.99943,0.0,0.06842]
[1779890532759,67.53,75080.79,0.0,0.99943,0.0,0.068]
[1779890534775,67.53,75082.59,0.0,0.99943,0.0,0.06783]
[1779890536788,67.53,75089.45,0.0,0.99944,0.0,0.06718]
[1779890537794,67.53,75088.18,0.0,0.99944,0.0,0.0673]
[1779890539808,67.53,75071.82,0.0,0.99942,0.0,0.06887]
[1779890540814,67.53,75067.33,0.0,0.99942,0.0,0.0693]
[1779890542829,67.53,75062.29,0.0,0.99942,0.0,0.06979]
[1779890545852,67.53,75056.72,0.0,0.99941,0.0,0.07034]
[1779890547879,67.53,75052.32,0.0,0.99941,0.0,0.07077]
[1779890548884,67.53,75064.12,0.0,0.99942,0.0,0.06961]
[1779890549894,67.53,75067.68,0.0,0.99942,0.0,0.06927]
[1779890552919,67.53,75085.37,0.0,0.99944,0.0,0.06721]
[1779890554157,67.53,75093.7,0.0,0.99945,0.0,0.06643]
[1779890554932,67.53,75093.7,0.0,0.99945,0.0,0.06643]
[1779890558962,67.53,75101.79,0.0,0.99945,0.0,0.06567]
[1779890559970,67.53,75102.6,0.0,0.99945,0.0,0.0656]
[1779890561983,67.53,75097.44,0.0,0.99945,0.0,0.06608]
[1779890564233,67.53,75087.9,0.0,0.99944,0.0,0.06697]
[1779890566017,67.53,75097.79,0.0,0.99945,0.0,0.06604]
[1779890567031,67.53,75110.12,0.0,0.99946,0.0,0.06491]
[1779890568027,67.53,75114.41,0.0,0.99946,0.0,0.06451]
[1779890572054,67.53,75117.58,0.0,0.99947,0.0,0.06423]
[1779890575076,67.53,75112.37,0.0,0.99946,0.0,0.0647]
[1779890576147,67.53,75101.01,0.0,0.99945,0.0,0.06575]
[1779890578163,67.53,75103.01,0.0,0.99945,0.0,0.06556]
[1779890579154,67.53,75110.83,0.0,0.99946,0.0,0.06484]
[1779890580155,67.53,75120.8,0.0,0.99947,0.0,0.06394]
[1779890581163,67.53,75119.83,0.0,0.99947,0.0,0.06402]
[1779890583175,67.53,75111.04,0.0,0.99946,0.0,0.06482]
[1779890584386,67.53,75104.87,0.0,0.99946,0.0,0.06539]
[1779890590233,67.53,75119.21,0.0,0.99947,0.0,0.06408]
[1779890591247,67.53,75143.7,0.0,0.99949,0.0,0.0619]
[1779890592244,67.53,75149.54,0.0,0.99949,0.0,0.06139]
[1779890597280,67.53,75143.96,0.0,0.99949,0.0,0.06188]
[1779890599295,67.53,75144.27,0.0,0.99949,0.0,0.06185]
[1779890604528,67.53,75150.62,0.0,0.99949,0.0,0.06129]
[1779890607349,67.53,75150.91,0.0,0.99949,0.0,0.06127]
[1779890611381,67.53,75131.03,0.0,0.99948,0.0,0.06268]
[1779890612386,67.53,75114.43,0.0,0.99947,0.0,0.06417]
[1779890613393,67.53,75114.68,0.0,0.99947,0.0,0.06414]
[1779890614620,67.53,75120.52,0.0,0.99947,0.0,0.06362]
[1779890619436,67.53,75115.01,0.0,0.99947,0.0,0.06411]
[1779890621450,67.53,75111.61,0.0,0.99946,0.0,0.06442]
[1779890623464,67.53,75101.95,0.0,0.99946,0.0,0.06531]
[1779890624699,67.53,75093.17,0.0,0.99945,0.0,0.06612]
[1779890627493,67.53,75086.42,0.0,0.99944,0.0,0.06675]
[1779890632529,67.53,75089.91,0.0,0.99945,0.0,0.06642]
[1779890633537,67.53,75082.7,0.0,0.99944,0.0,0.0671]
[1779890638571,67.53,75094.41,0.0,0.99945,0.0,0.066]
[1779890639577,67.53,75100.16,0.0,0.99945,0.0,0.06547]
[1779890642599,67.53,75106.19,0.0,0.99946,0.0,0.06492]
[1779890643887,67.53,75111.51,0.0,0.99946,0.0,0.06443]
[1779890644862,67.53,75099.35,0.0,0.99945,0.0,0.06555]
[1779890645724,67.53,75099.3,0.0,0.99945,0.0,0.06555]
[1779890646732,67.53,75091.07,0.0,0.99945,0.0,0.06632]
[1779890647738,67.53,75081.93,0.0,0.99944,0.0,0.06717]
[1779890650759,67.53,75076.35,0.0,0.99943,0.0,0.0677]
[1779890652772,67.53,75085.4,0.0,0.99944,0.0,0.06685]
[1779890657808,67.53,75091.52,0.0,0.99945,0.0,0.06627]
[1779890662843,67.53,75092.88,0.0,0.99945,0.0,0.06615]
[1779890666870,67.53,75099.25,0.0,0.99945,0.0,0.06556]
[1779890670903,67.53,75107.95,0.0,0.99946,0.0,0.06476]
[1779890671908,67.53,75121.34,0.0,0.99947,0.0,0.0632]
[1779890672915,67.53,75133.48,0.0,0.99948,0.0,0.06212]
[1779890675946,67.53,75139.12,0.0,0.99949,0.0,0.06163]
[1779890676947,67.53,75131.89,0.0,0.99948,0.0,0.06226]
[1779890677954,67.53,75118.15,0.0,0.99947,0.0,0.06349]
[1779890680976,67.53,75110.55,0.0,0.99947,0.0,0.06417]
[1779890686011,67.53,75113.48,0.0,0.99947,0.0,0.06391]
[1779890690040,67.53,75118.87,0.0,0.99947,0.0,0.06342]
[1779890695218,67.53,75122.62,0.0,0.99948,0.0,0.06309]
[1779890699101,67.53,75117.55,0.0,0.99947,0.0,0.06354]
[1779890704138,67.53,75100.32,0.0,0.99946,0.0,0.06511]
[1779890705299,67.53,75095.48,0.0,0.99945,0.0,0.06555]
[1779890709173,67.53,75100.48,0.0,0.99946,0.0,0.06509]
[1779890710180,67.53,75109.95,0.0,0.99947,0.0,0.06423]
[1779890713201,67.53,75115.29,0.0,0.99947,0.0,0.06374]
[1779890715371,67.53,75090.21,0.0,0.99945,0.0,0.06604]
[1779890716222,67.53,75090.21,0.0,0.99945,0.0,0.06604]
[1779890721256,67.53,75086.93,0.0,0.99945,0.0,0.06635]
[1779890725442,67.53,75081.87,0.0,0.99944,0.0,0.06682]
[1779890730333,67.53,75075.69,0.0,0.99944,0.0,0.0674]
[1779890733351,67.53,75083.48,0.0,0.99945,0.0,0.06631]
[1779890738387,67.53,75078.14,0.0,0.99944,0.0,0.06681]
[1779890739393,67.53,75068.67,0.0,0.99943,0.0,0.06771]
[1779890743421,67.53,75076.16,0.0,0.99944,0.0,0.067]
[1779890747451,67.53,75084.02,0.0,0.99945,0.0,0.06626]
[1779890749464,67.53,75079.2,0.0,0.99944,0.0,0.06671]
[1779890750471,67.53,75073.15,0.0,0.99944,0.0,0.06728]
[1779890751478,67.53,75069.85,0.0,0.99943,0.0,0.0676]
[1779890754509,67.53,75057.99,0.0,0.99942,0.0,0.06874]
[1779890755664,67.53,75033.77,0.0,0.9994,0.0,0.07111]
[1779890756520,67.53,75033.77,0.0,0.9994,0.0,0.07111]
[1779890757526,67.53,75027.08,0.0,0.9994,0.0,0.07178]
[1779890758531,67.53,75024.09,0.0,0.99939,0.0,0.07208]
[1779890762595,67.53,75021.15,0.0,0.99939,0.0,0.07238]
[1779890767628,67.53,75024.65,0.0,0.99939,0.0,0.07203]
[1779890772660,67.53,75028.2,0.0,0.9994,0.0,0.07167]
[1779890777700,67.53,75027.26,0.0,0.9994,0.0,0.07176]
[1779890782743,67.53,75017.62,0.0,0.99939,0.0,0.07274]
[1779890783750,67.53,75010.51,0.0,0.99938,0.0,0.07346]
[1779890784757,67.53,75008.75,0.0,0.99938,0.0,0.07365]
[1779890789795,67.53,75006.39,0.0,0.99938,0.0,0.07389]
[1779890792819,67.53,74994.48,0.0,0.99937,0.0,0.07473]
[1779890793829,67.53,74990.73,0.0,0.99936,0.0,0.07512]
[1779890795966,67.53,75000.85,0.0,0.99937,0.0,0.07407]
[1779890797856,67.53,74992.85,0.0,0.99937,0.0,0.0749]
[1779890798863,67.53,74988.86,0.0,0.99936,0.0,0.07532]
[1779890800877,67.53,74985.31,0.0,0.99936,0.0,0.07569]
[1779890806039,67.53,74985.17,0.0,0.99936,0.0,0.07571]
[1779890810947,67.53,74992.49,0.0,0.99937,0.0,0.07494]
[1779890811955,67.53,74996.25,0.0,0.99937,0.0,0.07455]
[1779890814982,67.53,75007.32,0.0,0.99938,0.0,0.0734]
[1779890815988,67.53,75009.68,0.0,0.99938,0.0,0.07316]
[1779890821033,67.53,75003.71,0.0,0.99938,0.0,0.07378]
[1779890822038,67.53,74996.26,0.0,0.99937,0.0,0.07455]
[1779890823046,67.53,74995.83,0.0,0.99937,0.0,0.07459]
[1779890825082,67.53,74986.84,0.0,0.99936,0.0,0.07553]
[1779890826088,67.53,74982.56,0.0,0.99936,0.0,0.07599]
[1779890828103,67.53,74979.16,0.0,0.99935,0.0,0.07635]
[1779890830118,67.53,74989.16,0.0,0.99936,0.0,0.07529]
[1779890831124,67.53,74989.81,0.0,0.99936,0.0,0.07522]
[1779890835151,67.53,74995.18,0.0,0.99937,0.0,0.07466]
[1779890840185,67.53,75003.18,0.0,0.99938,0.0,0.07383]
[1779890842200,67.53,75008.71,0.0,0.99938,0.0,0.07326]
[1779890846229,67.53,75013.95,0.0,0.99939,0.0,0.07273]
[1779890851263,67.53,75013.63,0.0,0.99939,0.0,0.07237]
[1779890856390,67.53,75012.44,0.0,0.99939,0.0,0.0725]
[1779890859318,67.53,75021.02,0.0,0.9994,0.0,0.07163]
[1779890860354,67.53,75026.84,0.0,0.9994,0.0,0.07105]
[1779890861334,67.53,75024.91,0.0,0.9994,0.0,0.07124]
[1779890862342,67.53,75012.41,0.0,0.99939,0.0,0.0725]
[1779890863351,67.53,75010.78,0.0,0.99939,0.0,0.07266]
[1779890868385,67.53,75011.45,0.0,0.99939,0.0,0.0726]
[1779890873420,67.53,75010.86,0.0,0.99939,0.0,0.07266]
[1779890875473,67.53,74989.88,0.0,0.99937,0.0,0.07482]
[1779890876545,67.53,74921.66,0.0,0.9993,0.0,0.08226]
[1779890877472,67.53,74921.66,0.0,0.9993,0.0,0.08226]
[1779890878479,67.53,74911.33,0.0,0.99929,0.0,0.08345]
[1779890880495,67.53,74916.27,0.0,0.99929,0.0,0.08288]
[1779890884530,67.53,74910.93,0.0,0.99929,0.0,0.08349]
[1779890886617,67.53,74905.92,0.0,0.99928,0.0,0.08407]
[1779890889566,67.53,74901.04,0.0,0.99928,0.0,0.08464]
[1779890892594,67.53,74911.99,0.0,0.99929,0.0,0.08337]
[1779890893600,67.53,74926.69,0.0,0.9993,0.0,0.08169]
[1779890894609,67.53,74929.08,0.0,0.99931,0.0,0.08142]
[1779890898637,67.53,74922.45,0.0,0.9993,0.0,0.08217]
[1779890900655,67.53,74915.34,0.0,0.99929,0.0,0.08299]
[1779890903674,67.53,74910.93,0.0,0.99929,0.0,0.08349]
[1779890908708,67.53,74912.44,0.0,0.99929,0.0,0.08332]
[1779890911735,67.53,74917.77,0.0,0.9993,0.0,0.08228]
[1779890916842,67.53,74892.72,0.0,0.99927,0.0,0.08518]
[1779890917783,67.53,74892.72,0.0,0.99927,0.0,0.08518]
[1779890918786,67.53,74886.17,0.0,0.99926,0.0,0.08595]
[1779890919791,67.53,74883.12,0.0,0.99926,0.0,0.08632]
[1779890924826,67.53,74881.18,0.0,0.99926,0.0,0.08655]
[1779890926924,67.53,74872.8,0.0,0.99925,0.0,0.08755]
[1779890928854,67.53,74872.34,0.0,0.99925,0.0,0.08761]
[1779890933892,67.53,74874.55,0.0,0.99925,0.0,0.08734]
[1779890934911,67.53,74879.81,0.0,0.99926,0.0,0.08671]
[1779890935913,67.53,74884.43,0.0,0.99926,0.0,0.08616]
[1779890936998,67.53,74898.4,0.0,0.99928,0.0,0.08451]
[1779890937926,67.53,74898.4,0.0,0.99928,0.0,0.08451]
[1779890942972,67.53,74902.53,0.0,0.99928,0.0,0.08403]
[1779890945991,67.53,74906.47,0.0,0.99929,0.0,0.08358]
[1779890951055,67.53,74904.94,0.0,0.99928,0.0,0.08375]
[1779890956100,67.53,74900.3,0.0,0.99928,0.0,0.08429]
[1779890958119,67.53,74885.08,0.0,0.99926,0.0,0.08608]
[1779890959123,67.53,74876.11,0.0,0.99925,0.0,0.08715]
[1779890960134,67.53,74876.94,0.0,0.99925,0.0,0.08706]
[1779890962142,67.53,74883.81,0.0,0.99926,0.0,0.08623]
[1779890967177,67.53,74881.12,0.0,0.99926,0.0,0.08656]
[1779890971208,67.53,74889.12,0.0,0.99927,0.0,0.08517]
[1779890976242,67.53,74885.62,0.0,0.99927,0.0,0.08558]
[1779890981281,67.53,74884.87,0.0,0.99927,0.0,0.08567]
[1779890983294,67.53,74893.06,0.0,0.99927,0.0,0.0847]
[1779890986315,67.53,74897.91,0.0,0.99928,0.0,0.08414]
[1779890991351,67.53,74893.71,0.0,0.99928,0.0,0.08463]
[1779890996388,67.53,74895.17,0.0,0.99928,0.0,0.08446]
[1779891001427,67.53,74900.08,0.0,0.99928,0.0,0.08388]
[1779891002431,67.53,74905.65,0.0,0.99929,0.0,0.08324]
[1779891005452,67.53,74893.12,0.0,0.99927,0.0,0.0847]
[1779891006459,67.53,74884.03,0.0,0.99926,0.0,0.08577]
[1779891008479,67.53,74891.89,0.0,0.99927,0.0,0.08484]
[1779891013509,67.53,74882.74,0.0,0.99926,0.0,0.08592]
[1779891014517,67.53,74875.37,0.0,0.99925,0.0,0.0868]
[1779891019551,67.53,74872.24,0.0,0.99925,0.0,0.08717]
[1779891021568,67.53,74863.2,0.0,0.99924,0.0,0.08826]
[1779891023582,67.53,74855.03,0.0,0.99923,0.0,0.08926]
[1779891025595,67.53,74860.37,0.0,0.99924,0.0,0.08861]
[1779891030632,67.53,74858.89,0.0,0.99924,0.0,0.08879]
[1779891035673,67.53,74860.77,0.0,0.99924,0.0,0.08811]
[1779891040709,67.53,74857.18,0.0,0.99924,0.0,0.08855]
[1779891045746,67.53,74851.36,0.0,0.99923,0.0,0.08926]
[1779891048766,67.53,74846.29,0.0,0.99923,0.0,0.08988]
[1779891050780,67.53,74841.27,0.0,0.99922,0.0,0.0905]
[1779891055815,67.53,74837.69,0.0,0.99922,0.0,0.09095]
[1779891059843,67.53,74843.02,0.0,0.99922,0.0,0.09029]
[1779891064878,67.53,74839.05,0.0,0.99922,0.0,0.09078]
[1779891069916,67.53,74837.83,0.0,0.99922,0.0,0.09093]
[1779891073943,67.53,74845.41,0.0,0.99922,0.0,0.08999]
[1779891074956,67.53,74848.67,0.0,0.99923,0.0,0.08959]
[1779891077976,67.53,74849.8,0.0,0.99923,0.0,0.08945]
[1779891078982,67.53,74839.8,0.0,0.99922,0.0,0.09069]
[1779891079995,67.53,74837.76,0.0,0.99922,0.0,0.09094]
[1779891082012,67.53,74842.83,0.0,0.99922,0.0,0.09031]
[1779891083015,67.53,74858.45,0.0,0.99924,0.0,0.08839]
[1779891084026,67.53,74867.73,0.0,0.99925,0.0,0.08727]
[1779891085033,67.53,74868.72,0.0,0.99925,0.0,0.08715]
[1779891086039,67.53,74862.51,0.0,0.99924,0.0,0.0879]
[1779891087047,67.53,74862.99,0.0,0.99924,0.0,0.08784]
[1779891092095,67.53,74867.9,0.0,0.99925,0.0,0.0868]
[1779891093136,67.53,74879.47,0.0,0.99927,0.0,0.08542]
[1779891094112,67.53,74873.55,0.0,0.99926,0.0,0.08612]
[1779891095122,67.53,74861.95,0.0,0.99925,0.0,0.08751]
[1779891096126,67.53,74860.47,0.0,0.99925,0.0,0.08769]
[1779891101160,67.53,74865.78,0.0,0.99925,0.0,0.08705]
[1779891106195,67.53,74873.49,0.0,0.99926,0.0,0.08613]
[1779891107201,67.53,74874.1,0.0,0.99926,0.0,0.08606]
[1779891110224,67.53,74881.07,0.0,0.99927,0.0,0.08523]
[1779891112238,67.53,74884.86,0.0,0.99927,0.0,0.08479]
[1779891113243,67.53,74879.49,0.0,0.99927,0.0,0.08542]
[1779891114250,67.53,74877.78,0.0,0.99927,0.0,0.08562]
[1779891119286,67.53,74879.69,0.0,0.99927,0.0,0.0854]
[1779891121300,67.53,74871.27,0.0,0.99926,0.0,0.0864]
[1779891122307,67.53,74869.44,0.0,0.99926,0.0,0.08661]
[1779891127341,67.53,74873.99,0.0,0.99926,0.0,0.08607]
[1779891132377,67.53,74874.61,0.0,0.99926,0.0,0.086]
[1779891137412,67.53,74869.96,0.0,0.99926,0.0,0.08655]
[1779891142459,67.53,74872.08,0.0,0.99926,0.0,0.0863]
[1779891144489,67.53,74877.19,0.0,0.99926,0.0,0.08569]
[1779891149526,67.53,74881.21,0.0,0.99927,0.0,0.08522]
[1779891154558,67.53,74875.13,0.0,0.99927,0.0,0.08549]
[1779891155564,67.53,74870.56,0.0,0.99926,0.0,0.08604]
[1779891160600,67.53,74873.86,0.0,0.99926,0.0,0.08564]
[1779891165636,67.53,74874.83,0.0,0.99927,0.0,0.08553]
[1779891170670,67.53,74879.44,0.0,0.99927,0.0,0.08499]
[1779891172684,67.53,74886.06,0.0,0.99928,0.0,0.08421]
[1779891174698,67.53,74892.96,0.0,0.99929,0.0,0.08341]
[1779891179732,67.53,74895.71,0.0,0.99929,0.0,0.08309]
[1779891184769,67.53,74891.72,0.0,0.99928,0.0,0.08355]
[1779891189804,67.53,74892.0,0.0,0.99928,0.0,0.08352]
[1779891194839,67.53,74893.52,0.0,0.99929,0.0,0.08335]
[1779891195845,67.53,74899.72,0.0,0.99929,0.0,0.08263]
[1779891200880,67.53,74893.94,0.0,0.99929,0.0,0.0833]
[1779891205916,67.53,74891.52,0.0,0.99928,0.0,0.08358]
[1779891210951,67.53,74889.61,0.0,0.99928,0.0,0.0838]
[1779891215987,67.53,74890.67,0.0,0.99929,0.0,0.08324]
[1779891216993,67.53,74897.1,0.0,0.99929,0.0,0.0825]
[1779891218000,67.53,74901.05,0.0,0.9993,0.0,0.08205]
[1779891223036,67.53,74887.98,0.0,0.99928,0.0,0.08355]
[1779891224044,67.53,74888.29,0.0,0.99928,0.0,0.08352]
[1779891229079,67.53,74892.15,0.0,0.99929,0.0,0.08307]
[1779891234114,67.53,74891.6,0.0,0.99929,0.0,0.08313]
[1779891239150,67.53,74892.72,0.0,0.99929,0.0,0.08301]
[1779891243179,67.53,74898.52,0.0,0.9993,0.0,0.08234]
[1779891248215,67.53,74899.33,0.0,0.9993,0.0,0.08225]
[1779891253257,67.53,74891.35,0.0,0.99929,0.0,0.08316]
[1779891258295,67.53,74876.44,0.0,0.99927,0.0,0.0849]
[1779891259317,67.53,74856.73,0.0,0.99925,0.0,0.08725]
[1779891260318,67.53,74861.34,0.0,0.99925,0.0,0.08669]
[1779891262333,67.53,74868.22,0.0,0.99926,0.0,0.08587]
[1779891263341,67.53,74875.03,0.0,0.99927,0.0,0.08507]
[1779891264346,67.53,74881.22,0.0,0.99928,0.0,0.08434]
[1779891265353,67.53,74889.01,0.0,0.99928,0.0,0.08343]
[1779891266361,67.53,74892.89,0.0,0.99929,0.0,0.08299]
[1779891271396,67.53,74891.19,0.0,0.99929,0.0,0.08275]
[1779891276431,67.53,74889.21,0.0,0.99929,0.0,0.08298]
[1779891281466,67.53,74889.78,0.0,0.99929,0.0,0.08291]
[1779891286505,67.53,74892.45,0.0,0.99929,0.0,0.08261]
[1779891291540,67.53,74892.05,0.0,0.99929,0.0,0.08265]
[1779891294571,67.53,74880.99,0.0,0.99928,0.0,0.08393]
[1779891295577,67.53,74870.23,0.0,0.99927,0.0,0.08519]
[1779891296587,67.53,74870.44,0.0,0.99927,0.0,0.08517]
[1779891299614,67.53,74880.72,0.0,0.99928,0.0,0.08396]
[1779891303639,67.53,74888.27,0.0,0.99929,0.0,0.08309]
[1779891305649,67.53,74893.24,0.0,0.99929,0.0,0.08252]
[1779891310686,67.53,74894.89,0.0,0.99929,0.0,0.08233]
[1779891311695,67.53,74901.45,0.0,0.9993,0.0,0.08158]
[1779891316727,67.53,74905.97,0.0,0.99931,0.0,0.08107]
[1779891319753,67.53,74915.43,0.0,0.99932,0.0,0.08001]
[1779891324785,67.53,74913.59,0.0,0.99931,0.0,0.08021]
[1779891326804,67.53,74920.06,0.0,0.99932,0.0,0.07949]
[1779891328829,67.53,74926.54,0.0,0.99933,0.0,0.07878]
[1779891330845,67.53,74930.63,0.0,0.99933,0.0,0.07833]
[1779891332913,67.53,74920.43,0.0,0.99933,0.0,0.07904]
[1779891333899,67.53,74918.5,0.0,0.99932,0.0,0.07925]
[1779891336920,67.53,74913.03,0.0,0.99932,0.0,0.07986]
[1779891338933,67.53,74921.63,0.0,0.99933,0.0,0.0789]
[1779891340946,67.53,74926.3,0.0,0.99933,0.0,0.07839]
[1779891343968,67.53,74928.76,0.0,0.99933,0.0,0.07812]
[1779891347997,67.53,74921.29,0.0,0.99933,0.0,0.07894]
[1779891350014,67.53,74920.71,0.0,0.99933,0.0,0.07901]
[1779891355043,67.53,74920.78,0.0,0.99933,0.0,0.079]
[1779891360087,67.53,74920.77,0.0,0.99933,0.0,0.079]
[1779891362102,67.53,74914.86,0.0,0.99932,0.0,0.07965]
[1779891363112,67.53,74908.89,0.0,0.99931,0.0,0.08032]
[1779891364114,67.53,74895.04,0.0,0.9993,0.0,0.08188]
[1779891365122,67.53,74896.66,0.0,0.9993,0.0,0.0817]
[1779891370160,67.53,74900.22,0.0,0.9993,0.0,0.08129]
[1779891375191,67.53,74902.99,0.0,0.99931,0.0,0.08098]
[1779891378216,67.53,74897.55,0.0,0.9993,0.0,0.0816]
[1779891379220,67.53,74891.41,0.0,0.99929,0.0,0.0823]
[1779891380229,67.53,74887.11,0.0,0.99929,0.0,0.08279]
[1779891382242,67.53,74883.98,0.0,0.99929,0.0,0.08315]
[1779891383248,67.53,74889.56,0.0,0.99929,0.0,0.08251]
[1779891385263,67.53,74891.16,0.0,0.99929,0.0,0.08232]
[1779891388285,67.53,74884.75,0.0,0.99929,0.0,0.08306]
[1779891389313,67.53,74875.15,0.0,0.99928,0.0,0.08417]
[1779891390329,67.53,74866.71,0.0,0.99927,0.0,0.08516]
[1779891392329,67.53,74871.09,0.0,0.99928,0.0,0.08421]
[1779891393328,67.53,74877.75,0.0,0.99928,0.0,0.08344]
[1779891394334,67.53,74885.32,0.0,0.99929,0.0,0.08256]
[1779891395341,67.53,74882.5,0.0,0.99929,0.0,0.08289]
[1779891400377,67.53,74885.08,0.0,0.99929,0.0,0.08259]
[1779891404405,67.53,74890.48,0.0,0.9993,0.0,0.08197]
[1779891409441,67.53,74888.35,0.0,0.99929,0.0,0.08222]
[1779891412463,67.53,74894.43,0.0,0.9993,0.0,0.08152]
[1779891413469,67.53,74906.23,0.0,0.99931,0.0,0.0802]
[1779891414476,67.53,74919.98,0.0,0.99933,0.0,0.07867]
[1779891417497,67.53,74928.27,0.0,0.99934,0.0,0.07777]
[1779891418504,67.53,74937.09,0.0,0.99935,0.0,0.07681]
[1779891419512,67.53,74946.41,0.0,0.99935,0.0,0.07582]
[1779891420519,67.53,74948.43,0.0,0.99936,0.0,0.0756]
[1779891425554,67.53,74951.61,0.0,0.99936,0.0,0.07527]
[1779891428576,67.53,74956.62,0.0,0.99936,0.0,0.07474]
[1779891430615,67.53,74962.56,0.0,0.99937,0.0,0.07412]
[1779891431611,67.53,74963.0,0.0,0.99937,0.0,0.07407]
[1779891432606,67.53,74967.98,0.0,0.99938,0.0,0.07356]
[1779891435637,67.53,74960.08,0.0,0.99937,0.0,0.07438]
[1779891436646,67.53,74959.22,0.0,0.99937,0.0,0.07447]
[1779891439669,67.53,74952.87,0.0,0.99936,0.0,0.07513]
[1779891440678,67.53,74942.78,0.0,0.99935,0.0,0.0762]
[1779891441683,67.53,74937.57,0.0,0.99935,0.0,0.07676]
[1779891446718,67.53,74934.05,0.0,0.99934,0.0,0.07714]
[1779891448736,67.53,74928.89,0.0,0.99934,0.0,0.0777]
[1779891450749,67.53,74921.21,0.0,0.99933,0.0,0.07854]
[1779891451756,67.53,74922.35,0.0,0.99933,0.0,0.078]
[1779891453783,67.53,74927.94,0.0,0.99934,0.0,0.07739]
[1779891456801,67.53,74922.28,0.0,0.99933,0.0,0.07801]
[1779891460836,67.53,74919.61,0.0,0.99933,0.0,0.0783]
[1779891465871,67.53,74917.41,0.0,0.99933,0.0,0.07854]
[1779891466878,67.53,74907.69,0.0,0.99932,0.0,0.07961]
[1779891467888,67.53,74900.44,0.0,0.99931,0.0,0.08042]
[1779891468892,67.53,74898.89,0.0,0.99931,0.0,0.0806]
[1779891470906,67.53,74904.35,0.0,0.99932,0.0,0.07998]
[1779891471913,67.53,74910.05,0.0,0.99932,0.0,0.07935]
[1779891472920,67.53,74913.65,0.0,0.99933,0.0,0.07895]
[1779891476950,67.53,74926.02,0.0,0.99934,0.0,0.0776]
[1779891477956,67.53,74937.95,0.0,0.99935,0.0,0.07632]
[1779891478963,67.53,74933.87,0.0,0.99935,0.0,0.07675]
[1779891483999,67.53,74932.41,0.0,0.99934,0.0,0.07691]
[1779891486024,67.53,74919.98,0.0,0.99933,0.0,0.07826]
[1779891491051,67.53,74921.09,0.0,0.99933,0.0,0.07814]
[1779891494072,67.53,74915.68,0.0,0.99933,0.0,0.07873]
[1779891498100,67.53,74924.77,0.0,0.99934,0.0,0.07774]
[1779891500114,67.53,74932.65,0.0,0.99934,0.0,0.07688]
[1779891502130,67.53,74922.27,0.0,0.99933,0.0,0.07801]
[1779891503135,67.53,74914.73,0.0,0.99933,0.0,0.07883]
[1779891504144,67.53,74913.95,0.0,0.99933,0.0,0.07892]
[1779891505148,67.53,74914.17,0.0,0.99933,0.0,0.0789]
[1779891510183,67.53,74912.96,0.0,0.99932,0.0,0.07903]
[1779891511210,67.53,74921.27,0.0,0.99934,0.0,0.07771]
[1779891513204,67.53,74926.63,0.0,0.99934,0.0,0.07713]
[1779891514250,67.53,74927.56,0.0,0.99934,0.0,0.07703]
[1779891515237,67.53,74933.39,0.0,0.99935,0.0,0.0764]
[1779891517249,67.53,74942.49,0.0,0.99936,0.0,0.07543]
[1779891518261,67.53,74946.6,0.0,0.99936,0.0,0.075]
[1779891520274,67.53,74951.62,0.0,0.99937,0.0,0.07447]
[1779891522288,67.53,74953.86,0.0,0.99937,0.0,0.07424]
[1779891525312,67.53,74967.46,0.0,0.99938,0.0,0.07283]
[1779891526318,67.53,74970.45,0.0,0.99938,0.0,0.07252]
[1779891531353,67.53,74979.83,0.0,0.99939,0.0,0.07157]
[1779891532359,67.53,74985.22,0.0,0.9994,0.0,0.07103]
[1779891533368,67.53,74986.41,0.0,0.9994,0.0,0.07091]
[1779891537394,67.53,74978.54,0.0,0.99939,0.0,0.0717]
[1779891539409,67.53,74977.89,0.0,0.99939,0.0,0.07177]
[1779891541454,67.53,74986.71,0.0,0.9994,0.0,0.07088]
[1779891545452,67.53,74996.12,0.0,0.99941,0.0,0.06995]
[1779891548473,67.53,74988.64,0.0,0.9994,0.0,0.07069]
[1779891549479,67.53,74982.52,0.0,0.9994,0.0,0.0713]
[1779891550486,67.53,74982.78,0.0,0.9994,0.0,0.07128]
[1779891555527,67.53,74983.88,0.0,0.9994,0.0,0.07117]
[1779891558547,67.53,74973.87,0.0,0.99939,0.0,0.07218]
[1779891559553,67.53,74974.89,0.0,0.99939,0.0,0.07207]
[1779891561595,67.53,74982.7,0.0,0.9994,0.0,0.07128]
[1779891563582,67.53,74986.56,0.0,0.9994,0.0,0.0709]
[1779891565595,67.53,74995.15,0.0,0.99941,0.0,0.07004]
[1779891566602,67.53,74996.3,0.0,0.99941,0.0,0.06993]
[1779891570631,67.53,75005.15,0.0,0.99942,0.0,0.06906]
[1779891572644,67.53,75008.7,0.0,0.99942,0.0,0.06834]
[1779891577680,67.53,75004.26,0.0,0.99942,0.0,0.06878]
[1779891582714,67.53,75004.05,0.0,0.99942,0.0,0.0688]
[1779891583722,67.53,75009.66,0.0,0.99942,0.0,0.06825]
[1779891584728,67.53,75013.27,0.0,0.99943,0.0,0.0679]
[1779891585736,67.53,75020.52,0.0,0.99943,0.0,0.06721]
[1779891586743,67.53,75026.45,0.0,0.99944,0.0,0.06665]
[1779891587749,67.53,75027.8,0.0,0.99944,0.0,0.06652]
[1779891590775,67.53,75035.62,0.0,0.99945,0.0,0.06579]
[1779891592785,67.53,75042.57,0.0,0.99945,0.0,0.06514]
[1779891593794,67.53,75048.08,0.0,0.99946,0.0,0.06463]
[1779891594800,67.53,75051.36,0.0,0.99946,0.0,0.06433]
[1779891599835,67.53,75045.74,0.0,0.99946,0.0,0.06485]
[1779891604874,67.53,75048.65,0.0,0.99946,0.0,0.06458]
[1779891606886,67.53,75053.0,0.0,0.99946,0.0,0.06418]
[1779891611921,67.53,75050.43,0.0,0.99946,0.0,0.06441]
[1779891613007,67.53,75042.6,0.0,0.99945,0.0,0.06514]
[1779891613997,67.53,75023.32,0.0,0.99944,0.0,0.06694]
[1779891615044,67.53,74962.08,0.0,0.99938,0.0,0.07299]
[1779891616016,67.53,74935.08,0.0,0.99935,0.0,0.07582]
[1779891617023,67.53,74950.36,0.0,0.99937,0.0,0.07421]
[1779891618037,67.53,74950.64,0.0,0.99937,0.0,0.07418]
[1779891621048,67.53,74956.06,0.0,0.99937,0.0,0.07361]
[1779891622059,67.53,74946.95,0.0,0.99937,0.0,0.07456]
[1779891623066,67.53,74945.08,0.0,0.99936,0.0,0.07476]
[1779891628095,67.53,74955.16,0.0,0.99937,0.0,0.07371]
[1779891633159,67.53,74954.41,0.0,0.99938,0.0,0.07339]
[1779891634152,67.53,74936.81,0.0,0.99936,0.0,0.07523]
[1779891635164,67.53,74923.82,0.0,0.99935,0.0,0.07661]
[1779891637171,67.53,74914.9,0.0,0.99934,0.0,0.07758]
[1779891639185,67.53,74906.65,0.0,0.99933,0.0,0.07848]
[1779891641202,67.53,74900.65,0.0,0.99932,0.0,0.07914]
[1779891642208,67.53,74893.32,0.0,0.99931,0.0,0.07995]
[1779891644225,67.53,74900.37,0.0,0.99932,0.0,0.07917]
[1779891645232,67.53,74895.1,0.0,0.99932,0.0,0.07976]
[1779891650269,67.53,74892.28,0.0,0.99931,0.0,0.08007]
[1779891652282,67.53,74886.95,0.0,0.99931,0.0,0.08067]
[1779891653288,67.53,74895.0,0.0,0.99932,0.0,0.07977]
[1779891654295,67.53,74901.26,0.0,0.99932,0.0,0.07907]
[1779891658323,67.53,74894.2,0.0,0.99932,0.0,0.07986]
[1779891660337,67.53,74882.47,0.0,0.9993,0.0,0.08117]
[1779891662353,67.53,74876.27,0.0,0.9993,0.0,0.08188]
[1779891663385,67.53,74869.56,0.0,0.99929,0.0,0.08265]
[1779891664374,67.53,74869.46,0.0,0.99929,0.0,0.08266]
[1779891666382,67.53,74861.53,0.0,0.99928,0.0,0.08358]
[1779891668395,67.53,74868.94,0.0,0.99929,0.0,0.08272]
[1779891670410,67.53,74881.53,0.0,0.9993,0.0,0.08128]
[1779891671417,67.53,74892.78,0.0,0.99931,0.0,0.08002]
[1779891674438,67.53,74901.2,0.0,0.99932,0.0,0.07908]
[1779891676457,67.53,74898.13,0.0,0.99932,0.0,0.07942]
[1779891679477,67.53,74887.44,0.0,0.99931,0.0,0.08061]
[1779891680485,67.53,74882.11,0.0,0.9993,0.0,0.08122]
[1779891681496,67.53,74882.38,0.0,0.9993,0.0,0.08119]
[1779891685517,67.53,74875.44,0.0,0.9993,0.0,0.08197]
[1779891687533,67.53,74865.86,0.0,0.99929,0.0,0.08308]
[1779891689544,67.53,74863.98,0.0,0.99928,0.0,0.08329]
[1779891692571,67.53,74869.29,0.0,0.99929,0.0,0.08225]
[1779891693577,67.53,74877.46,0.0,0.9993,0.0,0.08132]
[1779891695589,67.53,74869.08,0.0,0.99929,0.0,0.08227]
[1779891696599,67.53,74866.41,0.0,0.99929,0.0,0.08258]
[1779891700631,67.53,74874.93,0.0,0.9993,0.0,0.0816]
[1779891701638,67.53,74876.97,0.0,0.9993,0.0,0.08137]
[1779891705666,67.53,74882.99,0.0,0.99931,0.0,0.08069]
[1779891708687,67.53,74877.07,0.0,0.9993,0.0,0.08136]
[1779891709700,67.53,74877.27,0.0,0.9993,0.0,0.08134]
[1779891712750,67.53,74860.96,0.0,0.99928,0.0,0.08321]
[1779891713723,67.53,74860.96,0.0,0.99928,0.0,0.08321]
[1779891716744,67.53,74856.87,0.0,0.99928,0.0,0.08368]
[1779891721779,67.53,74858.62,0.0,0.99928,0.0,0.08348]
[1779891726813,67.53,74858.44,0.0,0.99928,0.0,0.0835]
[1779891731853,67.53,74858.5,0.0,0.99928,0.0,0.08349]
[1779891736888,67.53,74856.97,0.0,0.99928,0.0,0.08367]
[1779891741921,67.53,74854.54,0.0,0.99928,0.0,0.08395]
[1779891745946,67.53,74850.21,0.0,0.99927,0.0,0.08446]
[1779891750982,67.53,74851.63,0.0,0.99927,0.0,0.08429]
[1779891753034,67.53,74822.57,0.0,0.99924,0.0,0.08731]
[1779891755022,67.53,74813.16,0.0,0.99923,0.0,0.08846]
[1779891756019,67.53,74801.53,0.0,0.99922,0.0,0.08989]
[1779891757025,67.53,74797.66,0.0,0.99922,0.0,0.09037]
[1779891759039,67.53,74803.23,0.0,0.99922,0.0,0.08968]
[1779891760052,67.53,74806.7,0.0,0.99923,0.0,0.08925]
[1779891763070,67.53,74797.8,0.0,0.99922,0.0,0.09036]
[1779891764078,67.53,74799.39,0.0,0.99922,0.0,0.09016]
[1779891766097,67.53,74786.21,0.0,0.9992,0.0,0.09182]
[1779891767103,67.53,74784.03,0.0,0.9992,0.0,0.09209]
[1779891769120,67.53,74780.58,0.0,0.99919,0.0,0.09253]
[1779891771134,67.53,74775.32,0.0,0.99919,0.0,0.09321]
[1779891773189,67.53,74786.91,0.0,0.9992,0.0,0.09173]
[1779891775174,67.53,74793.73,0.0,0.99921,0.0,0.09087]
[1779891776182,67.53,74800.1,0.0,0.99922,0.0,0.09007]
[1779891777192,67.53,74804.32,0.0,0.99922,0.0,0.08955]
[1779891778194,67.53,74808.42,0.0,0.99923,0.0,0.08904]
[1779891783231,67.53,74811.28,0.0,0.99923,0.0,0.08869]
[1779891786251,67.53,74803.75,0.0,0.99922,0.0,0.08962]
[1779891787259,67.53,74798.24,0.0,0.99922,0.0,0.0903]
[1779891790283,67.53,74805.51,0.0,0.99922,0.0,0.0894]
[1779891791288,67.53,74808.94,0.0,0.99923,0.0,0.08898]
[1779891793303,67.53,74810.67,0.0,0.99923,0.0,0.08876]
[1779891796322,67.53,74802.63,0.0,0.99922,0.0,0.08976]
[1779891797329,67.53,74792.24,0.0,0.99921,0.0,0.09105]
[1779891802364,67.53,74797.83,0.0,0.99922,0.0,0.09035]
[1779891804377,67.53,74792.78,0.0,0.99921,0.0,0.09099]
[1779891807398,67.53,74787.47,0.0,0.9992,0.0,0.09166]
[1779891812433,67.53,74790.63,0.0,0.99921,0.0,0.09079]
[1779891817468,67.53,74786.22,0.0,0.99921,0.0,0.09134]
[1779891822503,67.53,74782.43,0.0,0.9992,0.0,0.09182]
[1779891827538,67.53,74784.51,0.0,0.9992,0.0,0.09156]
[1779891832575,67.53,74784.98,0.0,0.9992,0.0,0.0915]
[1779891833615,67.53,74802.17,0.0,0.99922,0.0,0.08935]
[1779891834590,67.53,74802.17,0.0,0.99922,0.0,0.08935]
[1779891839624,67.53,74799.69,0.0,0.99922,0.0,0.08966]
[1779891842646,67.53,74792.92,0.0,0.99921,0.0,0.0905]
[1779891844659,67.53,74785.28,0.0,0.9992,0.0,0.09146]
[1779891845666,67.53,74779.27,0.0,0.9992,0.0,0.09222]
[1779891846674,67.53,74773.76,0.0,0.99919,0.0,0.09293]
[1779891851708,67.53,74776.16,0.0,0.99919,0.0,0.09262]
[1779891856745,67.53,74774.51,0.0,0.99919,0.0,0.09283]
[1779891858760,67.53,74769.46,0.0,0.99919,0.0,0.09348]
[1779891861780,67.53,74766.86,0.0,0.99918,0.0,0.09382]
[1779891866817,67.53,74767.99,0.0,0.99918,0.0,0.09367]
[1779891871850,67.53,74771.73,0.0,0.99919,0.0,0.09271]
[1779891876886,67.53,74774.51,0.0,0.9992,0.0,0.09236]
[1779891878906,67.53,74784.03,0.0,0.99921,0.0,0.09115]
[1779891879912,67.53,74786.45,0.0,0.99921,0.0,0.09084]
[1779891881927,67.53,74789.11,0.0,0.99921,0.0,0.09051]
[1779891886965,67.53,74781.65,0.0,0.9992,0.0,0.09145]
[1779891888978,67.53,74773.97,0.0,0.99919,0.0,0.09243]
[1779891891998,67.53,74771.59,0.0,0.99919,0.0,0.09273]
[1779891897042,67.53,74772.91,0.0,0.99919,0.0,0.09256]
[1779891902076,67.53,74772.74,0.0,0.99919,0.0,0.09258]
[1779891906103,67.53,74777.88,0.0,0.9992,0.0,0.09193]
[1779891908119,67.53,74783.26,0.0,0.99921,0.0,0.09125]
[1779891913161,67.53,74784.71,0.0,0.99921,0.0,0.09106]
[1779891918191,67.53,74787.33,0.0,0.99921,0.0,0.09073]
[1779891923228,67.53,74789.87,0.0,0.99921,0.0,0.09042]
[1779891924279,67.53,74796.47,0.0,0.99922,0.0,0.08959]
[1779891926247,67.53,74794.15,0.0,0.99922,0.0,0.08988]
[1779891927258,67.53,74799.47,0.0,0.99923,0.0,0.08922]
[1779891928266,67.53,74813.64,0.0,0.99924,0.0,0.08749]
[1779891929273,67.53,74814.68,0.0,0.99924,0.0,0.08736]
[1779891930279,67.53,74820.17,0.0,0.99925,0.0,0.0867]
[1779891931285,67.53,74824.26,0.0,0.99926,0.0,0.08576]
[1779891932292,67.53,74817.48,0.0,0.99925,0.0,0.08657]
[1779891933300,67.53,74811.69,0.0,0.99924,0.0,0.08727]
[1779891934349,67.53,74812.79,0.0,0.99924,0.0,0.08714]
[1779891939349,67.53,74810.96,0.0,0.99924,0.0,0.08736]
[1779891944387,67.53,74807.94,0.0,0.99924,0.0,0.08772]
[1779891949422,67.53,74808.17,0.0,0.99924,0.0,0.0877]
[1779891953454,67.53,74803.09,0.0,0.99923,0.0,0.08832]
[1779891955464,67.53,74797.25,0.0,0.99923,0.0,0.08903]
[1779891957478,67.53,74791.02,0.0,0.99922,0.0,0.08981]
[1779891958486,67.53,74785.26,0.0,0.99921,0.0,0.09053]
[1779891963521,67.53,74783.11,0.0,0.99921,0.0,0.0908]
[1779891968556,67.53,74795.57,0.0,0.99922,0.0,0.08924]
[1779891969562,67.53,74806.24,0.0,0.99924,0.0,0.08793]
[1779891972584,67.53,74793.13,0.0,0.99922,0.0,0.08954]
[1779891973591,67.53,74785.71,0.0,0.99921,0.0,0.09047]
[1779891978627,67.53,74780.02,0.0,0.99921,0.0,0.09118]
[1779891983661,67.53,74778.08,0.0,0.9992,0.0,0.09143]
[1779891988695,67.53,74777.92,0.0,0.9992,0.0,0.09145]
[1779891993731,67.53,74778.46,0.0,0.99921,0.0,0.09091]
[1779891998766,67.53,74781.14,0.0,0.99921,0.0,0.09057]
[1779892001807,67.53,74786.27,0.0,0.99922,0.0,0.08993]
[1779892003811,67.53,74779.76,0.0,0.99921,0.0,0.09075]
[1779892008845,67.53,74783.68,0.0,0.99921,0.0,0.09026]
[1779892013881,67.53,74785.82,0.0,0.99922,0.0,0.08999]
[1779892016903,67.53,74776.01,0.0,0.99921,0.0,0.09122]
[1779892017909,67.53,74774.35,0.0,0.9992,0.0,0.09143]
[1779892022952,67.53,74766.17,0.0,0.99919,0.0,0.09247]
[1779892024967,67.53,74764.44,0.0,0.99919,0.0,0.09269]
[1779892028995,67.53,74772.17,0.0,0.9992,0.0,0.09171]
[1779892031009,67.53,74777.19,0.0,0.99921,0.0,0.09107]
[1779892036046,67.53,74772.84,0.0,0.9992,0.0,0.09162]
[1779892037052,67.53,74767.29,0.0,0.99919,0.0,0.09233]
[1779892039067,67.53,74767.73,0.0,0.9992,0.0,0.09227]
[1779892043109,67.53,74759.03,0.0,0.99918,0.0,0.09339]
[1779892048144,67.53,74759.92,0.0,0.99919,0.0,0.09327]
[1779892053181,67.53,74755.78,0.0,0.99918,0.0,0.09333]
[1779892058216,67.53,74725.83,0.0,0.99915,0.0,0.09726]
[1779892059223,67.53,74707.22,0.0,0.99912,0.0,0.09978]
[1779892060237,67.53,74715.4,0.0,0.99913,0.0,0.09867]
[1779892061243,67.53,74727.57,0.0,0.99915,0.0,0.09703]
[1779892062249,67.53,74744.44,0.0,0.99917,0.0,0.0948]
[1779892063255,67.53,74752.52,0.0,0.99918,0.0,0.09375]
[1779892064263,67.53,74756.35,0.0,0.99919,0.0,0.09325]
[1779892068292,67.53,74755.59,0.0,0.99918,0.0,0.09335]
[1779892070306,67.53,74752.77,0.0,0.99918,0.0,0.09371]
[1779892075402,67.53,74742.92,0.0,0.99917,0.0,0.095]
[1779892077405,67.53,74709.57,0.0,0.99913,0.0,0.09946]
[1779892078389,67.53,74690.01,0.0,0.9991,0.0,0.10216]
[1779892079402,67.53,74690.94,0.0,0.9991,0.0,0.10203]
[1779892084440,67.53,74692.58,0.0,0.9991,0.0,0.1018]
[1779892089548,67.53,74698.49,0.0,0.99911,0.0,0.10098]
[1779892092570,67.53,74706.8,0.0,0.99912,0.0,0.09984]
[1779892094584,67.53,74709.46,0.0,0.99913,0.0,0.09947]
[1779892099619,67.53,74708.46,0.0,0.99912,0.0,0.09961]
[1779892101634,67.53,74716.16,0.0,0.99913,0.0,0.09856]
[1779892102639,67.53,74719.49,0.0,0.99914,0.0,0.09811]
[1779892106672,67.53,74711.12,0.0,0.99913,0.0,0.09925]
[1779892107675,67.53,74703.79,0.0,0.99912,0.0,0.10025]
[1779892108681,67.53,74702.97,0.0,0.99912,0.0,0.10036]
[1779892113717,67.53,74701.19,0.0,0.99912,0.0,0.1001]
[1779892118752,67.53,74703.36,0.0,0.99912,0.0,0.0998]
[1779892123790,67.53,74701.59,0.0,0.99912,0.0,0.10004]
[1779892128826,67.53,74700.47,0.0,0.99912,0.0,0.1002]
[1779892130839,67.53,74713.73,0.0,0.99914,0.0,0.09839]
[1779892131845,67.53,74719.25,0.0,0.99914,0.0,0.09764]
[1779892133859,67.53,74712.45,0.0,0.99913,0.0,0.09856]
[1779892138898,67.53,74709.68,0.0,0.99913,0.0,0.09894]
[1779892142922,67.53,74695.57,0.0,0.99911,0.0,0.10087]
[1779892143930,67.53,74687.81,0.0,0.9991,0.0,0.10195]
[1779892144937,67.53,74684.91,0.0,0.9991,0.0,0.10236]
[1779892147959,67.53,74680.03,0.0,0.99909,0.0,0.10305]
[1779892153032,67.53,74676.43,0.0,0.99909,0.0,0.10356]
[1779892155049,67.53,74700.4,0.0,0.99912,0.0,0.10021]
[1779892156052,67.53,74721.61,0.0,0.99915,0.0,0.09733]
[1779892157063,67.53,74733.49,0.0,0.99916,0.0,0.09575]
[1779892159074,67.53,74741.63,0.0,0.99917,0.0,0.09468]
[1779892160083,67.53,74746.77,0.0,0.99918,0.0,0.09401]
[1779892161089,67.53,74744.17,0.0,0.99917,0.0,0.09435]
[1779892164113,67.53,74749.38,0.0,0.99918,0.0,0.09367]
[1779892166123,67.53,74743.76,0.0,0.99917,0.0,0.0944]
[1779892168138,67.53,74744.41,0.0,0.99917,0.0,0.09432]
[1779892173178,67.53,74744.95,0.0,0.99918,0.0,0.09376]
[1779892176195,67.53,74748.91,0.0,0.99918,0.0,0.09325]
[1779892177200,67.53,74754.4,0.0,0.99919,0.0,0.09254]
[1779892178207,67.53,74755.92,0.0,0.99919,0.0,0.09235]
[1779892181228,67.53,74745.38,0.0,0.99918,0.0,0.09371]
[1779892182236,67.53,74743.11,0.0,0.99918,0.0,0.094]
[1779892187271,67.53,74744.01,0.0,0.99918,0.0,0.09388]
[1779892190293,67.53,74751.05,0.0,0.99919,0.0,0.09297]
[1779892192306,67.53,74757.18,0.0,0.99919,0.0,0.09219]
[1779892194322,67.53,74769.95,0.0,0.99921,0.0,0.09057]
[1779892195336,67.53,74776.48,0.0,0.99922,0.0,0.08975]
[1779892198351,67.53,74769.77,0.0,0.99921,0.0,0.09059]
[1779892203385,67.53,74767.36,0.0,0.99921,0.0,0.0909]
[1779892206456,67.53,74787.21,0.0,0.99923,0.0,0.08843]
[1779892208421,67.53,74809.2,0.0,0.99926,0.0,0.08576]
[1779892209433,67.53,74819.79,0.0,0.99927,0.0,0.0845]
[1779892210443,67.53,74825.93,0.0,0.99927,0.0,0.08378]
[1779892213464,67.53,74816.0,0.0,0.99926,0.0,0.08495]
[1779892216537,67.53,74821.28,0.0,0.99927,0.0,0.08433]
[1779892219505,67.53,74815.57,0.0,0.99926,0.0,0.085]
[1779892221521,67.53,74805.84,0.0,0.99925,0.0,0.08616]
[1779892223534,67.53,74802.38,0.0,0.99925,0.0,0.08658]
[1779892226649,67.53,74812.73,0.0,0.99926,0.0,0.08534]
[1779892228572,67.53,74819.54,0.0,0.99927,0.0,0.08453]
[1779892229580,67.53,74819.81,0.0,0.99927,0.0,0.0845]
[1779892231594,67.53,74824.84,0.0,0.99928,0.0,0.08347]
[1779892233608,67.53,74829.88,0.0,0.99928,0.0,0.08288]
[1779892236719,67.53,74839.68,0.0,0.99929,0.0,0.08176]
[1779892238647,67.53,74847.47,0.0,0.9993,0.0,0.08087]
[1779892239653,67.53,74850.62,0.0,0.99931,0.0,0.08051]
[1779892244688,67.53,74852.9,0.0,0.99931,0.0,0.08025]
[1779892246792,67.53,74860.96,0.0,0.99932,0.0,0.07935]
[1779892247711,67.53,74860.77,0.0,0.99932,0.0,0.07937]
[1779892252744,67.53,74857.78,0.0,0.99931,0.0,0.07971]
[1779892256861,67.53,74866.96,0.0,0.99932,0.0,0.07869]
[1779892258786,67.53,74867.19,0.0,0.99932,0.0,0.07866]
[1779892261815,67.53,74861.11,0.0,0.99932,0.0,0.07933]
[1779892264829,67.53,74853.72,0.0,0.99931,0.0,0.08016]
[1779892265836,67.53,74854.96,0.0,0.99931,0.0,0.08002]
[1779892266933,67.53,74863.3,0.0,0.99932,0.0,0.07909]
[1779892267851,67.53,74863.55,0.0,0.99932,0.0,0.07906]
[1779892271880,67.53,74870.17,0.0,0.99933,0.0,0.07833]
[1779892274904,67.53,74879.12,0.0,0.99934,0.0,0.07735]
[1779892276039,67.53,74872.96,0.0,0.99933,0.0,0.07802]
[1779892278061,67.53,74878.08,0.0,0.99933,0.0,0.07746]
[1779892279061,67.53,74889.16,0.0,0.99935,0.0,0.07626]
[1779892280067,67.53,74896.82,0.0,0.99935,0.0,0.07545]
[1779892281071,67.53,74910.75,0.0,0.99937,0.0,0.07398]
[1779892282079,67.53,74917.86,0.0,0.99937,0.0,0.07324]
[1779892283087,67.53,74922.03,0.0,0.99938,0.0,0.07281]
[1779892285100,67.53,74912.35,0.0,0.99937,0.0,0.07381]
[1779892286108,67.53,74908.45,0.0,0.99936,0.0,0.07422]
[1779892287114,67.53,74914.65,0.0,0.99937,0.0,0.07357]
[1779892288121,67.53,74915.55,0.0,0.99937,0.0,0.07348]
[1779892293162,67.53,74915.41,0.0,0.99937,0.0,0.0731]
[1779892295170,67.53,74911.3,0.0,0.99937,0.0,0.07352]
[1779892296181,67.53,74917.31,0.0,0.99938,0.0,0.0729]
[1779892297185,67.53,74917.53,0.0,0.99938,0.0,0.07288]
[1779892299198,67.53,74910.15,0.0,0.99937,0.0,0.07364]
[1779892301214,67.53,74919.31,0.0,0.99938,0.0,0.07269]
[1779892303227,67.53,74924.75,0.0,0.99938,0.0,0.07213]
[1779892308263,67.53,74922.57,0.0,0.99938,0.0,0.07236]
[1779892313297,67.53,74926.13,0.0,0.99939,0.0,0.07199]
[1779892318332,67.53,74926.99,0.0,0.99939,0.0,0.07191]
[1779892320346,67.53,74935.21,0.0,0.99939,0.0,0.07107]
[1779892321357,67.53,74939.6,0.0,0.9994,0.0,0.07063]
[1779892323373,67.53,74937.48,0.0,0.9994,0.0,0.07084]
[1779892324379,67.53,74927.87,0.0,0.99939,0.0,0.07182]
[1779892325389,67.53,74927.99,0.0,0.99939,0.0,0.0718]
[1779892329414,67.53,74918.11,0.0,0.99938,0.0,0.07282]
[1779892331431,67.53,74910.08,0.0,0.99937,0.0,0.07365]
[1779892334453,67.53,74904.86,0.0,0.99936,0.0,0.07419]
[1779892336466,67.53,74898.48,0.0,0.99936,0.0,0.07487]
[1779892339488,67.53,74892.25,0.0,0.99935,0.0,0.07553]
[1779892341502,67.53,74889.6,0.0,0.99935,0.0,0.07581]
[1779892346536,67.53,74892.92,0.0,0.99935,0.0,0.07546]
[1779892348550,67.53,74900.23,0.0,0.99936,0.0,0.07468]
[1779892349559,67.53,74904.0,0.0,0.99936,0.0,0.07428]
[1779892351572,67.53,74908.87,0.0,0.99937,0.0,0.07338]
[1779892356619,67.53,74907.41,0.0,0.99937,0.0,0.07353]
[1779892357622,67.53,74913.2,0.0,0.99938,0.0,0.07293]
[1779892362657,67.53,74918.24,0.0,0.99938,0.0,0.07241]
[1779892365693,67.53,74878.55,0.0,0.99934,0.0,0.07659]
[1779892366703,67.53,74840.25,0.0,0.9993,0.0,0.08083]
[1779892367709,67.53,74818.88,0.0,0.99928,0.0,0.08329]
[1779892368717,67.53,74818.53,0.0,0.99928,0.0,0.08333]
[1779892369723,67.53,74817.16,0.0,0.99928,0.0,0.08349]
[1779892370731,67.53,74822.58,0.0,0.99928,0.0,0.08286]
[1779892371738,67.53,74825.03,0.0,0.99929,0.0,0.08257]
[1779892374764,67.53,74817.24,0.0,0.99928,0.0,0.08348]
[1779892375768,67.53,74812.15,0.0,0.99927,0.0,0.08407]
[1779892377781,67.53,74803.25,0.0,0.99926,0.0,0.08513]
[1779892378788,67.53,74807.88,0.0,0.99927,0.0,0.08458]
[1779892379796,67.53,74806.99,0.0,0.99927,0.0,0.08468]
[1779892381811,67.53,74797.35,0.0,0.99925,0.0,0.08583]
[1779892382817,67.53,74794.21,0.0,0.99925,0.0,0.08621]
[1779892384833,67.53,74818.79,0.0,0.99928,0.0,0.0833]
[1779892385840,67.53,74831.91,0.0,0.99929,0.0,0.08178]
[1779892386845,67.53,74835.79,0.0,0.9993,0.0,0.08134]
[1779892389867,67.53,74844.34,0.0,0.99931,0.0,0.08037]
[1779892391882,67.53,74849.32,0.0,0.99931,0.0,0.07981]
[1779892393896,67.53,74844.2,0.0,0.99931,0.0,0.08038]
[1779892396915,67.53,74849.72,0.0,0.99931,0.0,0.07976]
[1779892398949,67.53,74807.54,0.0,0.99927,0.0,0.08462]
[1779892399976,67.53,74746.91,0.0,0.99919,0.0,0.09207]
[1779892400989,67.53,74724.99,0.0,0.99917,0.0,0.09491]
[1779892402016,67.53,74724.64,0.0,0.99917,0.0,0.09495]
[1779892403004,67.53,74715.88,0.0,0.99916,0.0,0.09611]
[1779892404014,67.53,74713.59,0.0,0.99915,0.0,0.09641]
[1779892405018,67.53,74723.52,0.0,0.99917,0.0,0.0951]
[1779892406029,67.53,74732.77,0.0,0.99918,0.0,0.09389]
[1779892407032,67.53,74741.09,0.0,0.99919,0.0,0.09282]
[1779892408040,67.53,74739.0,0.0,0.99918,0.0,0.09308]
[1779892409071,67.53,74727.0,0.0,0.99917,0.0,0.09464]
[1779892410060,67.53,74723.23,0.0,0.99917,0.0,0.09514]
[1779892411066,67.53,74731.8,0.0,0.99918,0.0,0.09353]
[1779892412073,67.53,74738.19,0.0,0.99919,0.0,0.09271]
[1779892413083,67.53,74739.39,0.0,0.99919,0.0,0.09255]
[1779892415100,67.53,74746.41,0.0,0.9992,0.0,0.09166]
[1779892418158,67.53,74737.43,0.0,0.99919,0.0,0.09281]
[1779892419128,67.53,74730.76,0.0,0.99918,0.0,0.09367]
[1779892420172,67.53,74732.09,0.0,0.99918,0.0,0.09349]
[1779892421170,67.53,74743.18,0.0,0.99919,0.0,0.09207]
[1779892422176,67.53,74743.47,0.0,0.99919,0.0,0.09203]
[1779892423184,67.53,74748.78,0.0,0.9992,0.0,0.09136]
[1779892424192,67.53,74754.06,0.0,0.99921,0.0,0.09069]
[1779892425197,67.53,74755.52,0.0,0.99921,0.0,0.0905]
[1779892428222,67.53,74742.58,0.0,0.99919,0.0,0.09214]
[1779892429227,67.53,74749.2,0.0,0.9992,0.0,0.0913]
[1779892430235,67.53,74749.18,0.0,0.9992,0.0,0.0913]
[1779892434262,67.53,74743.53,0.0,0.99919,0.0,0.09202]
[1779892439301,67.53,74745.0,0.0,0.9992,0.0,0.09184]
[1779892444344,67.53,74744.71,0.0,0.9992,0.0,0.09187]
[1779892446358,67.53,74751.73,0.0,0.9992,0.0,0.09098]
[1779892447365,67.53,74761.26,0.0,0.99922,0.0,0.08978]
[1779892448372,67.53,74779.46,0.0,0.99924,0.0,0.08754]
[1779892449380,67.53,74796.7,0.0,0.99926,0.0,0.08546]
[1779892450385,67.53,74801.37,0.0,0.99926,0.0,0.0849]
[1779892451393,67.53,74808.59,0.0,0.99927,0.0,0.08405]
[1779892452399,67.53,74810.54,0.0,0.99927,0.0,0.08382]
[1779892457435,67.53,74808.53,0.0,0.99927,0.0,0.08406]
[1779892459463,67.53,74826.93,0.0,0.99929,0.0,0.08192]
[1779892461503,67.53,74840.99,0.0,0.99931,0.0,0.08032]
[1779892462473,67.53,74846.41,0.0,0.99931,0.0,0.07971]
[1779892464501,67.53,74846.21,0.0,0.99931,0.0,0.07973]
[1779892465498,67.53,74839.38,0.0,0.9993,0.0,0.0805]
[1779892467512,67.53,74836.74,0.0,0.9993,0.0,0.0808]
[1779892472551,67.53,74838.22,0.0,0.99931,0.0,0.0802]
[1779892474562,67.53,74843.91,0.0,0.99931,0.0,0.07956]
[1779892479600,67.53,74845.28,0.0,0.99931,0.0,0.07941]
[1779892481638,67.53,74848.78,0.0,0.99932,0.0,0.07902]
[1779892482642,67.53,74855.98,0.0,0.99933,0.0,0.07822]
[1779892483645,67.53,74875.46,0.0,0.99935,0.0,0.0761]
[1779892484652,67.53,74900.71,0.0,0.99937,0.0,0.07343]
[1779892485658,67.53,74911.88,0.0,0.99938,0.0,0.07228]
[1779892486665,67.53,74912.32,0.0,0.99938,0.0,0.07223]
[1779892490694,67.53,74905.37,0.0,0.99938,0.0,0.07295]
[1779892491700,67.53,74903.98,0.0,0.99937,0.0,0.07309]
[1779892495729,67.53,74909.0,0.0,0.99938,0.0,0.07257]
[1779892500764,67.53,74909.87,0.0,0.99938,0.0,0.07249]
[1779892504792,67.53,74916.49,0.0,0.99939,0.0,0.07181]
[1779892505801,67.53,74922.44,0.0,0.99939,0.0,0.0712]
[1779892508820,67.53,74914.93,0.0,0.99938,0.0,0.07197]
[1779892510836,67.53,74909.01,0.0,0.99938,0.0,0.07257]
[1779892512849,67.53,74901.27,0.0,0.99937,0.0,0.07337]
[1779892514863,67.53,74909.64,0.0,0.99938,0.0,0.07251]
[1779892519899,67.53,74898.57,0.0,0.99937,0.0,0.07366]
[1779892521913,67.53,74903.49,0.0,0.99937,0.0,0.07314]
[1779892526947,67.53,74900.63,0.0,0.99937,0.0,0.07344]
[1779892531989,67.53,74892.02,0.0,0.99937,0.0,0.07394]
[1779892537026,67.53,74898.96,0.0,0.99937,0.0,0.07322]
[1779892542061,67.53,74894.8,0.0,0.99937,0.0,0.07365]
[1779892547096,67.53,74896.24,0.0,0.99937,0.0,0.0735]
[1779892552135,67.53,74875.08,0.0,0.99935,0.0,0.07574]
[1779892553142,67.53,74861.45,0.0,0.99933,0.0,0.07721]
[1779892554147,67.53,74855.69,0.0,0.99933,0.0,0.07784]
[1779892557171,67.53,74865.34,0.0,0.99934,0.0,0.07678]
[1779892558175,67.53,74872.55,0.0,0.99935,0.0,0.07601]
[1779892563217,67.53,74868.1,0.0,0.99934,0.0,0.07649]
[1779892564223,67.53,74872.96,0.0,0.99935,0.0,0.07596]
[1779892565231,67.53,74879.63,0.0,0.99935,0.0,0.07525]
[1779892568251,67.53,74884.15,0.0,0.99936,0.0,0.07477]
[1779892571273,67.53,74887.89,0.0,0.99936,0.0,0.07437]
[1779892574290,67.53,74880.09,0.0,0.99935,0.0,0.0752]
[1779892576310,67.53,74886.69,0.0,0.99936,0.0,0.0745]
[1779892577316,67.53,74903.96,0.0,0.99938,0.0,0.0727]
[1779892578325,67.53,74911.36,0.0,0.99938,0.0,0.07194]
[1779892579330,67.53,74905.24,0.0,0.99938,0.0,0.07257]
[1779892584366,67.53,74905.6,0.0,0.99938,0.0,0.07253]
[1779892589400,67.53,74909.62,0.0,0.99938,0.0,0.07212]
[1779892593434,67.53,74917.98,0.0,0.99939,0.0,0.07088]
[1779892595442,67.53,74923.56,0.0,0.9994,0.0,0.07032]
[1779892600477,67.53,74925.34,0.0,0.9994,0.0,0.07014]
[1779892605513,67.53,74922.28,0.0,0.9994,0.0,0.07045]
[1779892609514,67.53,74915.94,0.0,0.99939,0.0,0.07109]
[1779892610550,67.53,74923.36,0.0,0.9994,0.0,0.07034]
[1779892611557,67.53,74922.02,0.0,0.9994,0.0,0.07047]
[1779892613569,67.53,74910.42,0.0,0.99939,0.0,0.07165]
[1779892614577,67.53,74904.23,0.0,0.99938,0.0,0.07228]
[1779892618604,67.53,74900.49,0.0,0.99938,0.0,0.07266]
[1779892619614,67.53,74890.52,0.0,0.99937,0.0,0.0737]
[1779892620618,67.53,74886.53,0.0,0.99936,0.0,0.07412]
[1779892622656,67.53,74873.06,0.0,0.99935,0.0,0.07554]
[1779892623669,67.53,74868.45,0.0,0.99935,0.0,0.07604]
[1779892624673,67.53,74861.41,0.0,0.99934,0.0,0.0768]
[1779892625679,67.53,74858.25,0.0,0.99933,0.0,0.07714]
[1779892626687,67.53,74850.4,0.0,0.99933,0.0,0.078]
[1779892627693,67.53,74853.47,0.0,0.99933,0.0,0.07766]
[1779892632734,67.53,74845.37,0.0,0.99932,0.0,0.07856]
[1779892634742,67.53,74832.56,0.0,0.99931,0.0,0.07999]
[1779892635749,67.53,74831.02,0.0,0.99931,0.0,0.08016]
[1779892640785,67.53,74833.58,0.0,0.99931,0.0,0.07987]
[1779892643807,67.53,74841.27,0.0,0.99932,0.0,0.07901]
[1779892648840,67.53,74844.06,0.0,0.99932,0.0,0.0787]
[1779892649848,67.53,74849.61,0.0,0.99933,0.0,0.07809]
[1779892651861,67.53,74856.14,0.0,0.99934,0.0,0.07696]
[1779892652869,67.53,74862.89,0.0,0.99934,0.0,0.07623]
[1779892653880,67.53,74883.04,0.0,0.99936,0.0,0.07408]
[1779892654883,67.53,74889.47,0.0,0.99937,0.0,0.07341]
[1779892655892,67.53,74889.09,0.0,0.99937,0.0,0.07345]
[1779892656906,67.53,74909.95,0.0,0.99939,0.0,0.0713]
[1779892657911,67.53,74910.14,0.0,0.99939,0.0,0.07129]
[1779892658917,67.53,74924.44,0.0,0.9994,0.0,0.06985]
[1779892660934,67.53,74917.97,0.0,0.9994,0.0,0.0705]
[1779892662947,67.53,74911.52,0.0,0.99939,0.0,0.07115]
[1779892664966,67.53,74918.35,0.0,0.9994,0.0,0.07046]
[1779892665973,67.53,74928.7,0.0,0.99941,0.0,0.06943]
[1779892671024,67.53,74932.91,0.0,0.99941,0.0,0.06901]
[1779892673035,67.53,74947.3,0.0,0.99942,0.0,0.06761]
[1779892674041,67.53,74957.52,0.0,0.99943,0.0,0.06663]
[1779892675049,67.53,74958.69,0.0,0.99943,0.0,0.06651]
[1779892678074,67.53,74949.62,0.0,0.99943,0.0,0.06738]
[1779892681100,67.53,74951.05,0.0,0.99943,0.0,0.06725]
[1779892683113,67.53,74957.58,0.0,0.99943,0.0,0.06662]
[1779892688148,67.53,74956.33,0.0,0.99943,0.0,0.06674]
[1779892693183,67.53,74953.44,0.0,0.99943,0.0,0.06702]
[1779892698220,67.53,74956.1,0.0,0.99943,0.0,0.06676]
[1779892700234,67.53,74964.99,0.0,0.99944,0.0,0.06592]
[1779892701240,67.53,74972.2,0.0,0.99945,0.0,0.06524]
[1779892702247,67.53,74977.27,0.0,0.99945,0.0,0.06477]
[1779892704262,67.53,74984.36,0.0,0.99946,0.0,0.06411]
[1779892709297,67.53,74982.52,0.0,0.99945,0.0,0.06428]
[1779892714334,67.53,74989.85,0.0,0.99946,0.0,0.06325]
[1779892715348,67.53,74995.72,0.0,0.99947,0.0,0.06272]
[1779892716349,67.53,74999.07,0.0,0.99947,0.0,0.06242]
[1779892718363,67.53,75005.27,0.0,0.99948,0.0,0.06187]
[1779892723398,67.53,75003.14,0.0,0.99948,0.0,0.06206]
[1779892727426,67.53,75009.32,0.0,0.99948,0.0,0.06151]
[1779892732460,67.53,75006.24,0.0,0.99948,0.0,0.06178]
[1779892734475,67.53,75018.41,0.0,0.99949,0.0,0.0607]
[1779892736489,67.53,75025.42,0.0,0.99949,0.0,0.06009]
[1779892739510,67.53,75018.74,0.0,0.99949,0.0,0.06068]
[1779892740516,67.53,75024.67,0.0,0.99949,0.0,0.06016]
[1779892741524,67.53,75019.53,0.0,0.99949,0.0,0.06061]
[1779892743538,67.53,75011.16,0.0,0.99948,0.0,0.06134]
[1779892745551,67.53,75004.26,0.0,0.99948,0.0,0.06196]
[1779892746558,67.53,74997.46,0.0,0.99947,0.0,0.06257]
[1779892749580,67.53,74991.8,0.0,0.99947,0.0,0.06308]
[1779892750587,67.53,74984.77,0.0,0.99946,0.0,0.06372]
[1779892752600,67.53,74978.49,0.0,0.99945,0.0,0.0643]
[1779892755622,67.53,74972.14,0.0,0.99945,0.0,0.06488]
[1779892757636,67.53,74965.67,0.0,0.99944,0.0,0.06549]
[1779892762671,67.53,74968.31,0.0,0.99945,0.0,0.06524]
[1779892767708,67.53,74972.7,0.0,0.99945,0.0,0.06483]
[1779892772743,67.53,74972.58,0.0,0.99945,0.0,0.06448]
[1779892777780,67.53,74969.07,0.0,0.99945,0.0,0.06481]
[1779892780799,67.53,74974.44,0.0,0.99945,0.0,0.06431]
[1779892783820,67.53,74982.38,0.0,0.99946,0.0,0.06358]
[1779892788856,67.53,74978.55,0.0,0.99946,0.0,0.06393]
[1779892793902,67.53,74976.16,0.0,0.99946,0.0,0.06415]
[1779892797920,67.53,74981.77,0.0,0.99946,0.0,0.06364]
[1779892802955,67.53,74975.53,0.0,0.99945,0.0,0.06421]
[1779892805976,67.53,74981.35,0.0,0.99946,0.0,0.06368]
[1779892807995,67.53,74976.28,0.0,0.99946,0.0,0.06414]
[1779892815044,67.53,74978.05,0.0,0.99946,0.0,0.06398]
[1779892817061,67.53,74990.97,0.0,0.99947,0.0,0.0628]
[1779892818067,67.53,74996.04,0.0,0.99947,0.0,0.06234]
[1779892823101,67.53,75014.33,0.0,0.99949,0.0,0.06072]
[1779892824108,67.53,75020.53,0.0,0.99949,0.0,0.06018]
[1779892829147,67.53,75017.79,0.0,0.99949,0.0,0.06042]
[1779892834181,67.53,75020.29,0.0,0.99949,0.0,0.05986]
[1779892836196,67.53,75012.47,0.0,0.99949,0.0,0.06054]
[1779892841258,67.53,75006.9,0.0,0.99948,0.0,0.06103]
[1779892844279,67.53,74996.75,0.0,0.99948,0.0,0.06193]
[1779892845290,67.53,74997.69,0.0,0.99948,0.0,0.06185]
[1779892847302,67.53,74983.89,0.0,0.99946,0.0,0.06309]
[1779892848310,67.53,74977.69,0.0,0.99946,0.0,0.06366]
[1779892849322,67.53,74980.87,0.0,0.99946,0.0,0.06337]
[1779892850327,67.53,74989.74,0.0,0.99947,0.0,0.06256]
[1779892851334,67.53,74992.87,0.0,0.99947,0.0,0.06228]
[1779892856369,67.53,74996.96,0.0,0.99948,0.0,0.06191]
[1779892861404,67.53,74997.26,0.0,0.99948,0.0,0.06189]
[1779892866439,67.53,74985.67,0.0,0.99947,0.0,0.06293]
[1779892867447,67.53,74982.88,0.0,0.99946,0.0,0.06318]
[1779892870469,67.53,74977.44,0.0,0.99946,0.0,0.06368]
[1779892875507,67.53,74969.8,0.0,0.99945,0.0,0.06438]
[1779892877520,67.53,74967.71,0.0,0.99945,0.0,0.06458]
[1779892880542,67.53,74978.0,0.0,0.99946,0.0,0.06363]
[1779892881549,67.53,74979.36,0.0,0.99946,0.0,0.0635]
[1779892883562,67.53,74973.09,0.0,0.99946,0.0,0.06408]
[1779892888598,67.53,74970.8,0.0,0.99945,0.0,0.06429]
[1779892893633,67.53,74969.89,0.0,0.99946,0.0,0.06402]
[1779892898668,67.53,74969.41,0.0,0.99946,0.0,0.06406]
[1779892903703,67.53,74968.22,0.0,0.99945,0.0,0.06417]
[1779892906725,67.53,74963.11,0.0,0.99945,0.0,0.06464]
[1779892907731,67.53,74956.56,0.0,0.99944,0.0,0.06526]
[1779892912766,67.53,74956.27,0.0,0.99944,0.0,0.06528]
[1779892917807,67.53,74959.77,0.0,0.99945,0.0,0.06496]
[1779892922842,67.53,74955.91,0.0,0.99944,0.0,0.06532]
[1779892924855,67.53,74950.79,0.0,0.99944,0.0,0.0658]
[1779892929891,67.53,74950.29,0.0,0.99944,0.0,0.06585]
[1779892932911,67.53,74939.36,0.0,0.99943,0.0,0.06689]
[1779892933919,67.53,74933.81,0.0,0.99942,0.0,0.06742]
[1779892938954,67.53,74931.1,0.0,0.99942,0.0,0.06768]
[1779892943989,67.53,74931.14,0.0,0.99942,0.0,0.06768]
[1779892946007,67.53,74921.7,0.0,0.99941,0.0,0.0686]
[1779892947011,67.53,74909.75,0.0,0.9994,0.0,0.06978]
[1779892948065,67.53,74904.05,0.0,0.9994,0.0,0.07035]
[1779892949042,67.53,74880.94,0.0,0.99937,0.0,0.07271]
[1779892950056,67.53,74869.68,0.0,0.99936,0.0,0.07388]
[1779892955089,67.53,74869.03,0.0,0.99937,0.0,0.07355]
[1779892960125,67.53,74873.92,0.0,0.99937,0.0,0.07304]
[1779892965159,67.53,74871.81,0.0,0.99937,0.0,0.07326]
[1779892970194,67.53,74877.57,0.0,0.99937,0.0,0.07266]
[1779892975229,67.53,74879.32,0.0,0.99938,0.0,0.07248]
[1779892980264,67.53,74881.86,0.0,0.99938,0.0,0.07222]
[1779892985300,67.53,74884.66,0.0,0.99938,0.0,0.07193]
[1779892986307,67.53,74872.48,0.0,0.99937,0.0,0.07319]
[1779892987315,67.53,74866.92,0.0,0.99936,0.0,0.07377]
[1779892992349,67.53,74878.52,0.0,0.99938,0.0,0.07256]
[1779892993356,67.53,74886.87,0.0,0.99938,0.0,0.0717]
[1779892997384,67.53,74899.46,0.0,0.9994,0.0,0.07043]
[1779892998392,67.53,74912.34,0.0,0.99941,0.0,0.06914]
[1779892999398,67.53,74914.72,0.0,0.99941,0.0,0.06891]
[1779893004432,67.53,74918.09,0.0,0.99941,0.0,0.06858]
[1779893005440,67.53,74922.16,0.0,0.99942,0.0,0.06818]
[1779893010479,67.53,74921.36,0.0,0.99942,0.0,0.06826]
[1779893013498,67.53,74928.04,0.0,0.99943,0.0,0.06723]
[1779893018533,67.53,74928.98,0.0,0.99943,0.0,0.06714]
[1779893023568,67.53,74934.0,0.0,0.99943,0.0,0.06666]
[1779893027609,67.53,74945.74,0.0,0.99944,0.0,0.06555]
[1779893028622,67.53,74952.03,0.0,0.99945,0.0,0.06496]
[1779893029637,67.53,74953.31,0.0,0.99945,0.0,0.06484]
[1779893034671,67.53,74956.5,0.0,0.99945,0.0,0.06454]
[1779893039706,67.53,74955.83,0.0,0.99945,0.0,0.0646]
[1779893044740,67.53,74953.94,0.0,0.99945,0.0,0.06478]
[1779893049780,67.53,74946.0,0.0,0.99944,0.0,0.06552]
[1779893054814,67.53,74952.75,0.0,0.99945,0.0,0.06489]
[1779893058841,67.53,74943.13,0.0,0.99944,0.0,0.06579]
[1779893060857,67.53,74944.33,0.0,0.99944,0.0,0.06568]
[1779893065893,67.53,74941.61,0.0,0.99944,0.0,0.06594]
[1779893069922,67.53,74949.49,0.0,0.99944,0.0,0.06519]
[1779893070929,67.53,74946.12,0.0,0.99944,0.0,0.06551]
[1779893075969,67.53,74948.24,0.0,0.99945,0.0,0.06495]
[1779893081006,67.53,74948.08,0.0,0.99945,0.0,0.06496]
[1779893083018,67.53,74953.73,0.0,0.99945,0.0,0.06444]
[1779893088059,67.53,74952.07,0.0,0.99945,0.0,0.06459]
[1779893093095,67.53,74955.05,0.0,0.99945,0.0,0.06431]
[1779893095109,67.53,74961.86,0.0,0.99946,0.0,0.06369]
[1779893100145,67.53,74961.89,0.0,0.99946,0.0,0.06368]
[1779893105179,67.53,74954.72,0.0,0.99945,0.0,0.06434]
[1779893106186,67.53,74950.96,0.0,0.99945,0.0,0.06469]
[1779893108199,67.53,74957.68,0.0,0.99945,0.0,0.06407]
[1779893111221,67.53,74948.69,0.0,0.99945,0.0,0.06491]
[1779893114241,67.53,74955.04,0.0,0.99945,0.0,0.06432]
[1779893115248,67.53,74958.07,0.0,0.99945,0.0,0.06403]
[1779893117263,67.53,74963.47,0.0,0.99946,0.0,0.06354]
[1779893122298,67.53,74961.07,0.0,0.99946,0.0,0.06376]
[1779893127333,67.53,74963.43,0.0,0.99946,0.0,0.06354]
[1779893132368,67.53,74961.61,0.0,0.99946,0.0,0.06335]
[1779893137403,67.53,74962.12,0.0,0.99946,0.0,0.06331]
[1779893142439,67.53,74965.88,0.0,0.99946,0.0,0.06296]
[1779893145459,67.53,74973.3,0.0,0.99947,0.0,0.06229]
[1779893146467,67.53,74979.02,0.0,0.99948,0.0,0.06178]
[1779893149487,67.53,74986.94,0.0,0.99948,0.0,0.06108]
[1779893150494,67.53,74992.37,0.0,0.99949,0.0,0.0606]
[1779893152509,67.53,74995.16,0.0,0.99949,0.0,0.06035]
[1779893153515,67.53,75000.74,0.0,0.99949,0.0,0.05987]
[1779893155530,67.53,75002.19,0.0,0.99949,0.0,0.05974]
[1779893160566,67.53,75002.51,0.0,0.99949,0.0,0.05971]
[1779893161586,67.53,75012.53,0.0,0.9995,0.0,0.05885]
[1779893163595,67.53,75012.49,0.0,0.9995,0.0,0.05886]
[1779893165610,67.53,75006.79,0.0,0.9995,0.0,0.05934]
[1779893167624,67.53,75013.1,0.0,0.9995,0.0,0.0588]
[1779893171651,67.53,75021.23,0.0,0.99951,0.0,0.05811]
[1779893172659,67.53,75023.94,0.0,0.99951,0.0,0.05788]
[1779893174679,67.53,75034.76,0.0,0.99952,0.0,0.05698]
[1779893175682,67.53,75039.15,0.0,0.99952,0.0,0.05662]
[1779893179709,67.53,75041.18,0.0,0.99952,0.0,0.05645]
[1779893182732,67.53,75048.05,0.0,0.99953,0.0,0.05589]
[1779893184749,67.53,75050.88,0.0,0.99953,0.0,0.05566]
[1779893189781,67.53,75058.46,0.0,0.99954,0.0,0.05505]
[1779893190786,67.53,75057.63,0.0,0.99954,0.0,0.05511]
[1779893192801,67.53,75051.12,0.0,0.99953,0.0,0.05532]
[1779893194816,67.53,75049.48,0.0,0.99953,0.0,0.05545]
[1779893198851,67.53,75041.25,0.0,0.99953,0.0,0.05612]
[1779893199853,67.53,75040.25,0.0,0.99953,0.0,0.0562]
[1779893203882,67.53,75045.57,0.0,0.99953,0.0,0.05577]
[1779893205895,67.53,75040.55,0.0,0.99953,0.0,0.05618]
[1779893207909,67.53,75040.34,0.0,0.99953,0.0,0.0562]
[1779893212945,67.53,75038.37,0.0,0.99953,0.0,0.05636]
[1779893218987,67.53,75034.98,0.0,0.99952,0.0,0.05664]
[1779893224024,67.53,75033.15,0.0,0.99952,0.0,0.05679]
[1779893228059,67.53,75020.61,0.0,0.99951,0.0,0.05784]
[1779893230069,67.53,75012.44,0.0,0.99951,0.0,0.05853]
[1779893231073,67.53,75007.44,0.0,0.9995,0.0,0.05895]
[1779893232081,67.53,75006.59,0.0,0.9995,0.0,0.05903]
[1779893237116,67.53,75014.44,0.0,0.99951,0.0,0.05836]
[1779893240137,67.53,75018.48,0.0,0.99951,0.0,0.05801]
[1779893242151,67.53,75030.6,0.0,0.99952,0.0,0.057]
[1779893243158,67.53,75035.53,0.0,0.99952,0.0,0.05659]
[1779893245172,67.53,75036.52,0.0,0.99952,0.0,0.05651]
[1779893250207,67.53,75043.68,0.0,0.99953,0.0,0.05592]
[1779893252221,67.53,75046.72,0.0,0.99953,0.0,0.05536]
[1779893254236,67.53,75041.26,0.0,0.99953,0.0,0.0558]
[1779893259271,67.53,75044.93,0.0,0.99953,0.0,0.0555]
[1779893264306,67.53,75048.25,0.0,0.99954,0.0,0.05523]
[1779893269341,67.53,75048.82,0.0,0.99954,0.0,0.05519]
[1779893274376,67.53,75052.14,0.0,0.99954,0.0,0.05492]
[1779893279410,67.53,75051.36,0.0,0.99954,0.0,0.05498]
[1779893283439,67.53,75044.82,0.0,0.99953,0.0,0.05551]
[1779893284446,67.53,75038.6,0.0,0.99953,0.0,0.05602]
[1779893285452,67.53,75029.86,0.0,0.99952,0.0,0.05674]
[1779893286462,67.53,75031.66,0.0,0.99952,0.0,0.05659]
[1779893289481,67.53,75023.55,0.0,0.99952,0.0,0.05726]
[1779893290488,67.53,75021.67,0.0,0.99952,0.0,0.05742]
[1779893293510,67.53,75013.4,0.0,0.99951,0.0,0.05811]
[1779893295522,67.53,75002.8,0.0,0.9995,0.0,0.05902]
[1779893296530,67.53,75001.33,0.0,0.9995,0.0,0.05914]
[1779893298548,67.53,74995.12,0.0,0.99949,0.0,0.05968]
[1779893299552,67.53,74988.01,0.0,0.99949,0.0,0.0603]
[1779893300560,67.53,74986.64,0.0,0.99949,0.0,0.06042]
[1779893303582,67.53,74976.73,0.0,0.99948,0.0,0.06129]
[1779893304588,67.53,74972.5,0.0,0.99948,0.0,0.06167]
[1779893307608,67.53,74961.83,0.0,0.99947,0.0,0.06263]
[1779893308617,67.53,74960.76,0.0,0.99947,0.0,0.06272]
[1779893310631,67.53,74954.96,0.0,0.99946,0.0,0.06325]
[1779893312644,67.53,74952.11,0.0,0.99946,0.0,0.06316]
[1779893317678,67.53,74948.81,0.0,0.99946,0.0,0.06346]
[1779893322714,67.53,74945.95,0.0,0.99946,0.0,0.06372]
[1779893323720,67.53,74940.17,0.0,0.99945,0.0,0.06425]
[1779893328755,67.53,74932.45,0.0,0.99944,0.0,0.06497]
[1779893331777,67.53,74931.33,0.0,0.99944,0.0,0.06508]
[1779893336811,67.53,74931.04,0.0,0.99944,0.0,0.06511]
[1779893339833,67.53,74934.6,0.0,0.99945,0.0,0.06477]
[1779893343860,67.53,74928.32,0.0,0.99944,0.0,0.06536]
[1779893348896,67.53,74931.19,0.0,0.99944,0.0,0.06509]
[1779893353930,67.53,74931.68,0.0,0.99944,0.0,0.06505]
[1779893357959,67.53,74937.79,0.0,0.99945,0.0,0.06448]
[1779893359972,67.53,74943.45,0.0,0.99945,0.0,0.06395]
[1779893364001,67.53,74948.88,0.0,0.99946,0.0,0.06345]
[1779893369036,67.53,74939.59,0.0,0.99945,0.0,0.06431]
[1779893370047,67.53,74936.46,0.0,0.99945,0.0,0.0646]
[1779893375077,67.53,74933.93,0.0,0.99945,0.0,0.06447]
[1779893380113,67.53,74934.63,0.0,0.99945,0.0,0.06441]
[1779893385149,67.53,74934.31,0.0,0.99945,0.0,0.06444]
[1779893389178,67.53,74937.96,0.0,0.99945,0.0,0.0641]
[1779893394210,67.53,74937.58,0.0,0.99945,0.0,0.06413]
[1779893397233,67.53,74922.08,0.0,0.99944,0.0,0.06558]
[1779893398239,67.53,74909.93,0.0,0.99943,0.0,0.06674]
[1779893399246,67.53,74907.07,0.0,0.99943,0.0,0.06702]
[1779893401262,67.53,74901.57,0.0,0.99942,0.0,0.06755]
[1779893404283,67.53,74899.02,0.0,0.99942,0.0,0.0678]
[1779893406328,67.53,74906.34,0.0,0.99942,0.0,0.06709]
[1779893407310,67.53,74920.37,0.0,0.99944,0.0,0.06575]
[1779893408316,67.53,74924.14,0.0,0.99944,0.0,0.06539]
[1779893413348,67.53,74927.68,0.0,0.99944,0.0,0.06506]
[1779893418388,67.53,74935.04,0.0,0.99945,0.0,0.06437]
[1779893419392,67.53,74940.11,0.0,0.99945,0.0,0.0639]
[1779893420396,67.53,74945.87,0.0,0.99946,0.0,0.06337]
[1779893421404,67.53,74947.71,0.0,0.99946,0.0,0.0632]
[1779893422411,67.53,74955.77,0.0,0.99947,0.0,0.06247]
[1779893423418,67.53,74962.43,0.0,0.99947,0.0,0.06187]
[1779893424425,67.53,74962.43,0.0,0.99947,0.0,0.06187]
[1779893426438,67.53,74956.87,0.0,0.99947,0.0,0.06237]
[1779893428455,67.53,74954.19,0.0,0.99947,0.0,0.06261]
[1779893430467,67.53,74958.64,0.0,0.99947,0.0,0.06221]
[1779893435502,67.53,74955.91,0.0,0.99947,0.0,0.06211]
[1779893437517,67.53,74951.82,0.0,0.99947,0.0,0.06247]
[1779893442552,67.53,74950.32,0.0,0.99947,0.0,0.06261]
[1779893447587,67.53,74954.67,0.0,0.99947,0.0,0.06222]
[1779893452621,67.53,74954.56,0.0,0.99947,0.0,0.06223]
[1779893457657,67.53,74952.4,0.0,0.99947,0.0,0.06242]
[1779893461686,67.53,74957.2,0.0,0.99947,0.0,0.06199]
[1779893466720,67.53,74957.47,0.0,0.99947,0.0,0.06197]
[1779893467727,67.53,74949.7,0.0,0.99947,0.0,0.06267]
[1779893472764,67.53,74954.64,0.0,0.99947,0.0,0.06222]
[1779893477799,67.53,74953.6,0.0,0.99947,0.0,0.06231]
[1779893482835,67.53,74954.88,0.0,0.99947,0.0,0.0622]
[1779893487870,67.53,74956.19,0.0,0.99947,0.0,0.06208]
[1779893488880,67.53,74961.95,0.0,0.99948,0.0,0.06156]
[1779893493911,67.53,74964.38,0.0,0.99948,0.0,0.061]
[1779893495926,67.53,74958.5,0.0,0.99948,0.0,0.06152]
[1779893500960,67.53,74962.55,0.0,0.99948,0.0,0.06116]
[1779893505996,67.53,74960.88,0.0,0.99948,0.0,0.06131]
[1779893511031,67.53,74960.26,0.0,0.99948,0.0,0.06137]
[1779893513053,67.53,74954.05,0.0,0.99947,0.0,0.06192]
[1779893514062,67.53,74945.01,0.0,0.99946,0.0,0.06274]
[1779893519097,67.53,74937.02,0.0,0.99946,0.0,0.06347]
[1779893521110,67.53,74930.82,0.0,0.99945,0.0,0.06404]
[1779893522117,67.53,74925.22,0.0,0.99945,0.0,0.06456]
[1779893527161,67.53,74931.56,0.0,0.99945,0.0,0.06397]
[1779893528160,67.53,74942.67,0.0,0.99946,0.0,0.06295]
[1779893529168,67.53,74954.33,0.0,0.99947,0.0,0.0619]
[1779893531190,67.53,74960.64,0.0,0.99948,0.0,0.06133]
[1779893536227,67.53,74961.25,0.0,0.99948,0.0,0.06128]
[1779893541260,67.53,74961.98,0.0,0.99948,0.0,0.06121]
[1779893546297,67.53,74959.37,0.0,0.99948,0.0,0.06145]
[1779893551331,67.53,74964.51,0.0,0.99948,0.0,0.06064]
[1779893553345,67.53,74975.84,0.0,0.99949,0.0,0.05965]
[1779893555359,67.53,74968.9,0.0,0.99949,0.0,0.06026]
[1779893560396,67.53,74972.27,0.0,0.99949,0.0,0.05996]
[1779893564424,67.53,74979.37,0.0,0.9995,0.0,0.05935]
[1779893567460,67.53,74984.77,0.0,0.9995,0.0,0.05888]
[1779893569463,67.53,74977.28,0.0,0.99949,0.0,0.05953]
[1779893570471,67.53,74975.44,0.0,0.99949,0.0,0.05969]
[1779893575509,67.53,74976.77,0.0,0.99949,0.0,0.05957]
[1779893580542,67.53,74978.93,0.0,0.9995,0.0,0.05939]
[1779893585577,67.53,74978.69,0.0,0.9995,0.0,0.05941]
[1779893587592,67.53,74983.72,0.0,0.9995,0.0,0.05897]
[1779893592627,67.53,74983.53,0.0,0.9995,0.0,0.05899]
[1779893597662,67.53,74986.35,0.0,0.9995,0.0,0.05875]
[1779893603703,67.53,74987.02,0.0,0.9995,0.0,0.05869]
[1779893606744,67.53,74993.82,0.0,0.99951,0.0,0.05811]
[1779893611759,67.53,74992.66,0.0,0.99951,0.0,0.05788]
[1779893616795,67.53,74993.21,0.0,0.99951,0.0,0.05783]
[1779893621829,67.53,74992.61,0.0,0.99951,0.0,0.05788]
[1779893622836,67.53,74980.76,0.0,0.9995,0.0,0.05889]
[1779893627873,67.53,74973.7,0.0,0.99949,0.0,0.0595]
[1779893631900,67.53,74968.66,0.0,0.99949,0.0,0.05994]
[1779893634927,67.53,74975.95,0.0,0.9995,0.0,0.0593]
[1779893636959,67.53,74983.21,0.0,0.9995,0.0,0.05868]
[1779893641974,67.53,74987.78,0.0,0.99951,0.0,0.05829]
[1779893642982,67.53,74980.92,0.0,0.9995,0.0,0.05888]
[1779893648013,67.53,74979.18,0.0,0.9995,0.0,0.05903]
[1779893650029,67.53,74984.38,0.0,0.9995,0.0,0.05858]
[1779893654056,67.53,74992.99,0.0,0.99951,0.0,0.05785]
[1779893658085,67.53,74998.37,0.0,0.99951,0.0,0.0574]
[1779893663122,67.53,74998.82,0.0,0.99951,0.0,0.05736]
[1779893667172,67.53,74989.24,0.0,0.99951,0.0,0.05817]
[1779893671176,67.53,74994.47,0.0,0.99951,0.0,0.05739]
[1779893676210,67.53,74998.05,0.0,0.99952,0.0,0.05709]
[1779893681246,67.53,75001.26,0.0,0.99952,0.0,0.05683]
[1779893686280,67.53,74999.52,0.0,0.99952,0.0,0.05697]
[1779893691316,67.53,75000.4,0.0,0.99952,0.0,0.0569]
[1779893696353,67.53,74998.09,0.0,0.99952,0.0,0.05709]
[1779893701385,67.53,74998.81,0.0,0.99952,0.0,0.05703]
[1779893706424,67.53,74999.59,0.0,0.99952,0.0,0.05697]
[1779893709456,67.53,74991.2,0.0,0.99951,0.0,0.05767]
[1779893710462,67.53,74985.11,0.0,0.99951,0.0,0.05818]
[1779893715497,67.53,74989.84,0.0,0.99951,0.0,0.05778]
[1779893720535,67.53,74986.44,0.0,0.99951,0.0,0.05807]
[1779893725574,67.53,74980.32,0.0,0.9995,0.0,0.05859]
[1779893730609,67.53,74977.23,0.0,0.9995,0.0,0.05886]
[1779893731615,67.53,74973.59,0.0,0.9995,0.0,0.05883]
[1779893733629,67.53,74968.14,0.0,0.9995,0.0,0.0593]
[1779893738664,67.53,74966.71,0.0,0.99949,0.0,0.05943]
[1779893743700,67.53,74970.7,0.0,0.9995,0.0,0.05908]
[1779893748735,67.53,74966.74,0.0,0.99949,0.0,0.05942]
[1779893753770,67.53,74966.96,0.0,0.99949,0.0,0.0594]
[1779893756790,67.53,74959.45,0.0,0.99949,0.0,0.06006]
[1779893758806,67.53,74954.02,0.0,0.99948,0.0,0.06053]
[1779893763840,67.53,74955.87,0.0,0.99949,0.0,0.06037]
[1779893768875,67.53,74958.24,0.0,0.99949,0.0,0.06016]
[1779893773910,67.53,74957.76,0.0,0.99949,0.0,0.06021]
[1779893776930,67.53,74964.43,0.0,0.99949,0.0,0.05962]
[1779893777941,67.53,74967.01,0.0,0.99949,0.0,0.0594]
[1779893782979,67.53,74963.13,0.0,0.99949,0.0,0.05974]
[1779893787021,67.53,74956.45,0.0,0.99949,0.0,0.06032]
[1779893788034,67.53,74952.28,0.0,0.99948,0.0,0.06069]
[1779893790046,67.53,74938.07,0.0,0.99947,0.0,0.06195]
[1779893791052,67.53,74936.72,0.0,0.99947,0.0,0.06172]
[1779893796088,67.53,74944.61,0.0,0.99948,0.0,0.06102]
[1779893797094,67.53,74944.3,0.0,0.99948,0.0,0.06105]
[1779893802130,67.53,74948.76,0.0,0.99948,0.0,0.06065]
[1779893807165,67.53,74946.36,0.0,0.99948,0.0,0.06087]
[1779893812198,67.53,74948.54,0.0,0.99948,0.0,0.06067]
[1779893815220,67.53,74943.9,0.0,0.99948,0.0,0.06108]
[1779893817236,67.53,74934.45,0.0,0.99947,0.0,0.06193]
[1779893818245,67.53,74929.07,0.0,0.99947,0.0,0.06241]
[1779893823277,67.53,74924.65,0.0,0.99946,0.0,0.06282]
[1779893827307,67.53,74933.04,0.0,0.99947,0.0,0.06206]
[1779893828313,67.53,74937.89,0.0,0.99947,0.0,0.06162]
[1779893833348,67.53,74942.5,0.0,0.99948,0.0,0.06121]
[1779893838393,67.53,74947.01,0.0,0.99948,0.0,0.06081]
[1779893843419,67.53,74945.24,0.0,0.99948,0.0,0.06096]
[1779893844425,67.53,74936.3,0.0,0.99947,0.0,0.06176]
[1779893845433,67.53,74930.6,0.0,0.99947,0.0,0.06228]
[1779893850467,67.53,74926.02,0.0,0.99946,0.0,0.06269]
[1779893855504,67.53,74926.86,0.0,0.99947,0.0,0.06226]
[1779893860539,67.53,74925.32,0.0,0.99947,0.0,0.0624]
[1779893863559,67.53,74929.83,0.0,0.99947,0.0,0.06199]
[1779893868593,67.53,74930.66,0.0,0.99947,0.0,0.06192]
[1779893871615,67.53,74936.78,0.0,0.99948,0.0,0.06137]
[1779893876649,67.53,74933.45,0.0,0.99947,0.0,0.06167]
[1779893881685,67.53,74935.38,0.0,0.99947,0.0,0.06149]
[1779893886719,67.53,74934.22,0.0,0.99947,0.0,0.0616]
[1779893888735,67.53,74926.94,0.0,0.99947,0.0,0.06225]
[1779893889741,67.53,74919.49,0.0,0.99946,0.0,0.06293]
[1779893894777,67.53,74921.66,0.0,0.99946,0.0,0.06273]
[1779893897799,67.53,74926.7,0.0,0.99947,0.0,0.06228]
[1779893902832,67.53,74921.49,0.0,0.99946,0.0,0.06275]
[1779893907867,67.53,74913.08,0.0,0.99946,0.0,0.06352]
[1779893910888,67.53,74913.08,0.0,0.99946,0.0,0.06352]
[1779893915923,67.53,74920.36,0.0,0.99946,0.0,0.0625]
[1779893917937,67.53,74925.57,0.0,0.99947,0.0,0.06202]
[1779893918957,67.53,74926.12,0.0,0.99947,0.0,0.06197]
[1779893921965,67.53,74931.91,0.0,0.99947,0.0,0.06145]
[1779893925997,67.53,74932.6,0.0,0.99948,0.0,0.06139]
[1779893931032,67.53,74929.83,0.0,0.99947,0.0,0.06164]
[1779893936067,67.53,74927.98,0.0,0.99947,0.0,0.06181]
[1779893941102,67.53,74926.71,0.0,0.99947,0.0,0.06192]
[1779893946137,67.53,74927.12,0.0,0.99947,0.0,0.06188]
[1779893951175,67.53,74929.2,0.0,0.99947,0.0,0.0617]
[1779893953188,67.53,74932.74,0.0,0.99948,0.0,0.06138]
[1779893955200,67.53,74939.35,0.0,0.99948,0.0,0.06079]
[1779893960235,67.53,74941.56,0.0,0.99948,0.0,0.0606]
[1779893963258,67.53,74949.21,0.0,0.99949,0.0,0.05992]
[1779893965276,67.53,74955.29,0.0,0.99949,0.0,0.0594]
[1779893970306,67.53,74957.15,0.0,0.9995,0.0,0.05923]
[1779893975347,67.53,74959.43,0.0,0.9995,0.0,0.0587]
[1779893980377,67.53,74958.49,0.0,0.9995,0.0,0.05878]
[1779893982391,67.53,74954.28,0.0,0.9995,0.0,0.05914]
[1779893985413,67.53,74948.6,0.0,0.99949,0.0,0.05964]
[1779893990448,67.53,74944.5,0.0,0.99949,0.0,0.05999]
[1779893995483,67.53,74935.64,0.0,0.99948,0.0,0.06077]
[1779894000519,67.53,74930.82,0.0,0.99948,0.0,0.0612]
[1779894004546,67.53,74923.15,0.0,0.99947,0.0,0.06189]
[1779894006559,67.53,74910.9,0.0,0.99946,0.0,0.063]
[1779894007566,67.53,74902.67,0.0,0.99945,0.0,0.06376]
[1779894009582,67.53,74896.31,0.0,0.99945,0.0,0.06435]
[1779894011595,67.53,74887.37,0.0,0.99944,0.0,0.06519]
[1779894012604,67.53,74879.16,0.0,0.99943,0.0,0.06597]
[1779894013610,67.53,74885.52,0.0,0.99944,0.0,0.06537]
[1779894018645,67.53,74886.69,0.0,0.99944,0.0,0.06526]
[1779894023680,67.53,74892.87,0.0,0.99944,0.0,0.06467]
[1779894026703,67.53,74903.02,0.0,0.99945,0.0,0.06373]
[1779894031748,67.53,74905.2,0.0,0.99946,0.0,0.06317]
[1779894036785,67.53,74911.13,0.0,0.99946,0.0,0.06262]
[1779894041823,67.53,74912.49,0.0,0.99946,0.0,0.0625]
[1779894046853,67.53,74914.43,0.0,0.99947,0.0,0.06232]
[1779894051892,67.53,74912.43,0.0,0.99946,0.0,0.06251]
[1779894056922,67.53,74909.51,0.0,0.99946,0.0,0.06277]
[1779894059978,67.53,74921.15,0.0,0.99947,0.0,0.06172]
[1779894063983,67.53,74926.6,0.0,0.99948,0.0,0.06123]
[1779894064983,67.53,74938.83,0.0,0.99949,0.0,0.06015]
[1779894065990,67.53,74945.03,0.0,0.99949,0.0,0.0596]
[1779894067000,67.53,74947.12,0.0,0.99949,0.0,0.05942]
[1779894070022,67.53,74950.53,0.0,0.9995,0.0,0.05913]
[1779894074046,67.53,74958.95,0.0,0.9995,0.0,0.0584]
[1779894075056,67.53,74968.3,0.0,0.99951,0.0,0.05761]
[1779894076061,67.53,74974.21,0.0,0.99951,0.0,0.05711]
[1779894077071,67.53,74973.46,0.0,0.99951,0.0,0.05717]
[1779894079081,67.53,74964.23,0.0,0.99951,0.0,0.05795]
[1779894080145,67.53,74963.97,0.0,0.99951,0.0,0.05798]
[1779894083114,67.53,74953.86,0.0,0.9995,0.0,0.05884]
[1779894084117,67.53,74939.18,0.0,0.99949,0.0,0.06012]
[1779894085123,67.53,74934.98,0.0,0.99948,0.0,0.06049]
[1779894089153,67.53,74929.86,0.0,0.99948,0.0,0.06094]
[1779894090158,67.53,74921.71,0.0,0.99947,0.0,0.06167]
[1779894091173,67.53,74919.74,0.0,0.99947,0.0,0.06149]
[1779894093194,67.53,74936.57,0.0,0.99949,0.0,0.06]
[1779894094201,67.53,74949.48,0.0,0.9995,0.0,0.05888]
[1779894095208,67.53,74953.88,0.0,0.9995,0.0,0.0585]
[1779894097222,67.53,74948.46,0.0,0.9995,0.0,0.05897]
[1779894098229,67.53,74946.28,0.0,0.9995,0.0,0.05915]
[1779894103266,67.53,74941.49,0.0,0.99949,0.0,0.05957]
[1779894105280,67.53,74935.88,0.0,0.99949,0.0,0.06006]
[1779894109306,67.53,74933.7,0.0,0.99948,0.0,0.06025]
[1779894114341,67.53,74932.71,0.0,0.99948,0.0,0.06034]
[1779894119376,67.53,74936.37,0.0,0.99949,0.0,0.06002]
[1779894124412,67.53,74934.57,0.0,0.99949,0.0,0.06018]
[1779894128440,67.53,74942.53,0.0,0.99949,0.0,0.05948]
[1779894130522,67.53,74952.81,0.0,0.9995,0.0,0.05859]
[1779894133474,67.53,74954.26,0.0,0.9995,0.0,0.05847]
[1779894138517,67.53,74947.1,0.0,0.9995,0.0,0.05908]
[1779894143549,67.53,74945.26,0.0,0.99949,0.0,0.05924]
[1779894146571,67.53,74950.7,0.0,0.9995,0.0,0.05877]
[1779894149590,67.53,74945.64,0.0,0.99949,0.0,0.05921]
[1779894154626,67.53,74943.82,0.0,0.9995,0.0,0.05903]
[1779894159663,67.53,74940.35,0.0,0.99949,0.0,0.05933]
[1779894163696,67.53,74932.6,0.0,0.99949,0.0,0.06]
[1779894167723,67.53,74927.05,0.0,0.99948,0.0,0.06049]
[1779894169738,67.53,74921.88,0.0,0.99948,0.0,0.06095]
[1779894174773,67.53,74917.04,0.0,0.99947,0.0,0.06138]
[1779894179808,67.53,74917.65,0.0,0.99947,0.0,0.06133]
[1779894182829,67.53,74925.33,0.0,0.99948,0.0,0.06064]
[1779894185852,67.53,74931.45,0.0,0.99949,0.0,0.0601]
[1779894187863,67.53,74941.16,0.0,0.99949,0.0,0.05926]
[1779894192898,67.53,74943.73,0.0,0.9995,0.0,0.05903]
[1779894195919,67.53,74937.18,0.0,0.99949,0.0,0.0596]
[1779894201023,67.53,74939.65,0.0,0.99949,0.0,0.05939]
[1779894206997,67.53,74943.81,0.0,0.9995,0.0,0.05903]
[1779894212033,67.53,74948.45,0.0,0.9995,0.0,0.05829]
[1779894215071,67.53,74954.27,0.0,0.99951,0.0,0.0578]
[1779894217078,67.53,74962.52,0.0,0.99951,0.0,0.0571]
[1779894219094,67.53,74977.98,0.0,0.99953,0.0,0.05582]
[1779894220115,67.53,74993.5,0.0,0.99954,0.0,0.05456]
[1779894223144,67.53,74998.72,0.0,0.99954,0.0,0.05414]
[1779894224150,67.53,75003.99,0.0,0.99954,0.0,0.05372]
[1779894226164,67.53,75010.9,0.0,0.99955,0.0,0.05317]
[1779894228178,67.53,75014.57,0.0,0.99955,0.0,0.05288]
[1779894233213,67.53,75012.23,0.0,0.99955,0.0,0.05307]
[1779894238248,67.53,75008.62,0.0,0.99955,0.0,0.05335]
[1779894244291,67.53,75012.23,0.0,0.99955,0.0,0.05307]
[1779894248320,67.53,75023.36,0.0,0.99956,0.0,0.0522]
[1779894249325,67.53,75022.55,0.0,0.99956,0.0,0.05226]
[1779894250334,67.53,75013.38,0.0,0.99955,0.0,0.05298]
[1779894251356,67.53,75008.24,0.0,0.99955,0.0,0.05338]
[1779894252352,67.53,74997.07,0.0,0.99954,0.0,0.05427]
[1779894253365,67.53,74989.08,0.0,0.99953,0.0,0.05491]
[1779894254378,67.53,74986.52,0.0,0.99953,0.0,0.05512]
[1779894255377,67.53,74957.55,0.0,0.99951,0.0,0.05752]
[1779894256386,67.53,74950.2,0.0,0.9995,0.0,0.05814]
[1779894257391,67.53,74945.58,0.0,0.9995,0.0,0.05854]
[1779894260412,67.53,74952.23,0.0,0.99951,0.0,0.05797]
[1779894261423,67.53,74956.7,0.0,0.99951,0.0,0.05759]
[1779894265448,67.53,74963.91,0.0,0.99951,0.0,0.05698]
[1779894267465,67.53,74957.37,0.0,0.99951,0.0,0.05753]
[1779894268472,67.53,74951.08,0.0,0.9995,0.0,0.05807]
[1779894269479,67.53,74945.97,0.0,0.9995,0.0,0.0585]
[1779894271549,67.53,74940.82,0.0,0.9995,0.0,0.05861]
[1779894274514,67.53,74939.58,0.0,0.9995,0.0,0.05871]
[1779894279550,67.53,74943.78,0.0,0.9995,0.0,0.05835]
[1779894280557,67.53,74947.31,0.0,0.9995,0.0,0.05805]
[1779894281628,67.53,74952.31,0.0,0.99951,0.0,0.05763]
[1779894283578,67.53,74954.18,0.0,0.99951,0.0,0.05747]
[1779894287606,67.53,74948.42,0.0,0.99951,0.0,0.05796]
[1779894292640,67.53,74949.34,0.0,0.99951,0.0,0.05788]
[1779894297676,67.53,74947.33,0.0,0.9995,0.0,0.05805]
[1779894302711,67.53,74949.08,0.0,0.99951,0.0,0.0579]
[1779894307748,67.53,74949.49,0.0,0.99951,0.0,0.05787]
[1779894312780,67.53,74951.7,0.0,0.99951,0.0,0.05768]
[1779894315801,67.53,74946.63,0.0,0.9995,0.0,0.05811]
[1779894316808,67.53,74941.29,0.0,0.9995,0.0,0.05857]
[1779894321843,67.53,74941.93,0.0,0.9995,0.0,0.05851]
[1779894324866,67.53,74934.23,0.0,0.99949,0.0,0.05918]
[1779894329899,67.53,74930.84,0.0,0.99949,0.0,0.05947]
[1779894333928,67.53,74921.78,0.0,0.99949,0.0,0.05992]
[1779894335941,67.53,74913.53,0.0,0.99948,0.0,0.06065]
[1779894337956,67.53,74903.84,0.0,0.99947,0.0,0.06151]
[1779894339969,67.53,74911.91,0.0,0.99948,0.0,0.06079]
[1779894342051,67.53,74906.57,0.0,0.99947,0.0,0.06127]
[1779894348032,67.53,74908.46,0.0,0.99948,0.0,0.0611]
[1779894353064,67.53,74906.59,0.0,0.99947,0.0,0.06126]
[1779894358099,67.53,74906.49,0.0,0.99947,0.0,0.06127]
[1779894362192,67.53,74916.43,0.0,0.99948,0.0,0.06039]
[1779894364147,67.53,74922.31,0.0,0.99949,0.0,0.05987]
[1779894368175,67.53,74927.23,0.0,0.99949,0.0,0.05944]
[1779894371196,67.53,74933.55,0.0,0.9995,0.0,0.05889]
[1779894375225,67.53,74949.77,0.0,0.99951,0.0,0.05751]
[1779894376232,67.53,74955.27,0.0,0.99951,0.0,0.05705]
[1779894381267,67.53,74955.24,0.0,0.99951,0.0,0.05705]
[1779894386303,67.53,74957.27,0.0,0.99952,0.0,0.05688]
[1779894391338,67.53,74958.94,0.0,0.99952,0.0,0.05641]
[1779894396375,67.53,74957.4,0.0,0.99952,0.0,0.05654]
[1779894401410,67.53,74961.66,0.0,0.99952,0.0,0.05618]
[1779894405439,67.53,74966.69,0.0,0.99953,0.0,0.05577]
[1779894407452,67.53,74968.28,0.0,0.99953,0.0,0.05564]
[1779894409466,67.53,74961.38,0.0,0.99952,0.0,0.05621]
[1779894414500,67.53,74962.33,0.0,0.99952,0.0,0.05613]
[1779894416514,67.53,74955.72,0.0,0.99952,0.0,0.05668]
[1779894417523,67.53,74953.52,0.0,0.99951,0.0,0.05686]
[1779894422558,67.53,74956.19,0.0,0.99952,0.0,0.05664]
[1779894427593,67.53,74956.62,0.0,0.99952,0.0,0.0566]
[1779894432626,67.53,74957.19,0.0,0.99952,0.0,0.05655]
[1779894437661,67.53,74958.29,0.0,0.99952,0.0,0.05646]
[1779894442696,67.53,74962.36,0.0,0.99952,0.0,0.05613]
[1779894447732,67.53,74965.06,0.0,0.99952,0.0,0.0559]
[1779894449746,67.53,74967.9,0.0,0.99953,0.0,0.05567]
[1779894454785,67.53,74973.06,0.0,0.99953,0.0,0.05493]
[1779894459815,67.53,74976.89,0.0,0.99954,0.0,0.05462]
[1779894461830,67.53,74969.13,0.0,0.99953,0.0,0.05524]
[1779894465857,67.53,74963.36,0.0,0.99953,0.0,0.05572]
[1779894470893,67.53,74969.21,0.0,0.99953,0.0,0.05524]
[1779894475927,67.53,74973.37,0.0,0.99953,0.0,0.0549]
[1779894480962,67.53,74977.02,0.0,0.99954,0.0,0.0546]
[1779894483043,67.53,74966.55,0.0,0.99953,0.0,0.05546]
[1779894483984,67.53,74966.55,0.0,0.99953,0.0,0.05546]
[1779894484996,67.53,74958.34,0.0,0.99952,0.0,0.05613]
[1779894487007,67.53,74945.56,0.0,0.99951,0.0,0.0572]
[1779894489026,67.53,74939.07,0.0,0.99951,0.0,0.05775]
[1779894494063,67.53,74937.71,0.0,0.99951,0.0,0.05786]
[1779894498092,67.53,74942.63,0.0,0.99951,0.0,0.05744]
[1779894503185,67.53,74942.0,0.0,0.99951,0.0,0.0575]
[1779894509177,67.53,74940.05,0.0,0.99951,0.0,0.05766]
[1779894512189,67.53,74946.69,0.0,0.99952,0.0,0.05677]
[1779894516224,67.53,74955.82,0.0,0.99952,0.0,0.05601]
[1779894518236,67.53,74963.75,0.0,0.99953,0.0,0.05536]
[1779894520251,67.53,74954.1,0.0,0.99952,0.0,0.05615]
[1779894523334,67.53,74948.49,0.0,0.99952,0.0,0.05662]
[1779894529312,67.53,74948.31,0.0,0.99952,0.0,0.05664]
[1779894533344,67.53,74953.36,0.0,0.99952,0.0,0.05622]
[1779894538387,67.53,74951.14,0.0,0.99952,0.0,0.0564]
[1779894542414,67.53,74955.53,0.0,0.99952,0.0,0.05604]
[1779894547448,67.53,74952.86,0.0,0.99952,0.0,0.05626]
[1779894549464,67.53,74958.56,0.0,0.99952,0.0,0.05579]
[1779894554500,67.53,74962.0,0.0,0.99953,0.0,0.0555]
[1779894559535,67.53,74965.94,0.0,0.99953,0.0,0.05518]
[1779894560541,67.53,74971.15,0.0,0.99953,0.0,0.05476]
[1779894562554,67.53,74975.58,0.0,0.99954,0.0,0.0544]
[1779894567590,67.53,74978.51,0.0,0.99954,0.0,0.05417]
[1779894570610,67.53,74971.77,0.0,0.99953,0.0,0.05471]
[1779894571617,67.53,74968.5,0.0,0.99953,0.0,0.05465]
[1779894576652,67.53,74968.21,0.0,0.99953,0.0,0.05468]
[1779894577660,67.53,74973.23,0.0,0.99954,0.0,0.05427]
[1779894578666,67.53,74978.8,0.0,0.99954,0.0,0.05383]
[1779894579674,67.53,74986.26,0.0,0.99955,0.0,0.05323]
[1779894580680,67.53,74996.33,0.0,0.99956,0.0,0.05244]
[1779894581687,67.53,74998.43,0.0,0.99956,0.0,0.05228]
[1779894586723,67.53,74999.89,0.0,0.99956,0.0,0.05217]
[1779894591776,67.53,75005.79,0.0,0.99956,0.0,0.05171]
[1779894596809,67.53,75004.91,0.0,0.99956,0.0,0.05178]
[1779894601843,67.53,75001.26,0.0,0.99956,0.0,0.05206]
[1779894606879,67.53,74991.14,0.0,0.99955,0.0,0.05285]
[1779894607885,67.53,74985.68,0.0,0.99955,0.0,0.05328]
[1779894608896,67.53,74986.14,0.0,0.99955,0.0,0.05324]
[1779894613978,67.53,74971.63,0.0,0.99954,0.0,0.0544]
[1779894619971,67.53,74975.75,0.0,0.99954,0.0,0.05407]
[1779894625011,67.53,74985.7,0.0,0.99955,0.0,0.05328]
[1779894626011,67.53,74990.48,0.0,0.99955,0.0,0.0529]
[1779894628028,67.53,74981.95,0.0,0.99954,0.0,0.05357]
[1779894632056,67.53,74977.75,0.0,0.99954,0.0,0.05359]
[1779894637089,67.53,74977.14,0.0,0.99954,0.0,0.05364]
[1779894642125,67.53,74978.97,0.0,0.99955,0.0,0.0535]
[1779894647159,67.53,74983.82,0.0,0.99955,0.0,0.05311]
[1779894649174,67.53,74989.44,0.0,0.99955,0.0,0.05267]
[1779894653201,67.53,74994.83,0.0,0.99956,0.0,0.05225]
[1779894654210,67.53,75007.76,0.0,0.99957,0.0,0.05126]
[1779894658238,67.53,75013.11,0.0,0.99957,0.0,0.05085]
[1779894660253,67.53,75028.57,0.0,0.99958,0.0,0.04969]
[1779894661258,67.53,75032.28,0.0,0.99958,0.0,0.04942]
[1779894663273,67.53,75037.34,0.0,0.99959,0.0,0.04905]
[1779894668311,67.53,75043.91,0.0,0.99959,0.0,0.04857]
[1779894673346,67.53,75044.17,0.0,0.99959,0.0,0.04855]
[1779894678380,67.53,75047.36,0.0,0.99959,0.0,0.04832]
[1779894683417,67.53,75045.84,0.0,0.99959,0.0,0.04843]
[1779894685430,67.53,75040.94,0.0,0.99959,0.0,0.04878]
[1779894690466,67.53,75040.58,0.0,0.99959,0.0,0.04881]
[1779894695502,67.53,75041.39,0.0,0.99959,0.0,0.04846]
[1779894697516,67.53,75036.76,0.0,0.99959,0.0,0.0488]
[1779894700537,67.53,75026.5,0.0,0.99958,0.0,0.04955]
[1779894701543,67.53,75008.51,0.0,0.99957,0.0,0.0509]
[1779894702550,67.53,74996.74,0.0,0.99956,0.0,0.0518]
[1779894704631,67.53,74991.69,0.0,0.99956,0.0,0.05219]
[1779894707586,67.53,75004.23,0.0,0.99957,0.0,0.05122]
[1779894708593,67.53,75012.34,0.0,0.99957,0.0,0.05061]
[1779894713627,67.53,75009.67,0.0,0.99957,0.0,0.05081]
[1779894718664,67.53,75010.41,0.0,0.99957,0.0,0.05075]
[1779894720676,67.53,75000.98,0.0,0.99956,0.0,0.05147]
[1779894721684,67.53,74995.41,0.0,0.99956,0.0,0.0519]
[1779894726725,67.53,74993.48,0.0,0.99956,0.0,0.05205]
[1779894729744,67.53,74998.81,0.0,0.99956,0.0,0.05164]
[1779894734843,67.53,74995.43,0.0,0.99956,0.0,0.0519]
[1779894740821,67.53,74990.93,0.0,0.99956,0.0,0.05224]
[1779894745856,67.53,74989.53,0.0,0.99956,0.0,0.05235]
[1779894750892,67.53,74982.92,0.0,0.99955,0.0,0.05287]
[1779894753913,67.53,74988.16,0.0,0.99956,0.0,0.05215]
[1779894758953,67.53,74997.15,0.0,0.99956,0.0,0.05146]
[1779894760970,67.53,74998.0,0.0,0.99956,0.0,0.05139]
[1779894766001,67.53,74998.96,0.0,0.99956,0.0,0.05132]
[1779894771039,67.53,75001.3,0.0,0.99957,0.0,0.05114]
[1779894775130,67.53,74992.33,0.0,0.99956,0.0,0.05183]
[1779894777084,67.53,74992.33,0.0,0.99956,0.0,0.05183]
[1779894782118,67.53,74991.96,0.0,0.99956,0.0,0.05186]
[1779894788161,67.53,74995.75,0.0,0.99956,0.0,0.05156]
[1779894793197,67.53,74995.26,0.0,0.99956,0.0,0.0516]
[1779894796216,67.53,74990.1,0.0,0.99956,0.0,0.052]
[1779894801251,67.53,74988.88,0.0,0.99956,0.0,0.05209]
[1779894806286,67.53,74992.83,0.0,0.99956,0.0,0.05179]
[1779894809308,67.53,75003.22,0.0,0.99957,0.0,0.05099]
[1779894813335,67.53,75000.41,0.0,0.99957,0.0,0.0509]
[1779894818372,67.53,75009.85,0.0,0.99957,0.0,0.05019]
[1779894823405,67.53,75011.78,0.0,0.99958,0.0,0.05005]
[1779894828442,67.53,75012.94,0.0,0.99958,0.0,0.04996]
[1779894834481,67.53,75017.41,0.0,0.99958,0.0,0.04963]
[1779894840524,67.53,75015.18,0.0,0.99958,0.0,0.04979]
[1779894845622,67.53,75017.17,0.0,0.99958,0.0,0.04965]
[1779894851601,67.53,75018.25,0.0,0.99958,0.0,0.04957]
[1779894856636,67.53,75017.37,0.0,0.99958,0.0,0.04963]
[1779894861672,67.53,75016.18,0.0,0.99958,0.0,0.04972]
[1779894864694,67.53,75021.32,0.0,0.99958,0.0,0.04934]
[1779894865762,67.53,75029.65,0.0,0.99959,0.0,0.04873]
[1779894871744,67.53,75035.58,0.0,0.99959,0.0,0.04801]
[1779894875836,67.53,75041.72,0.0,0.9996,0.0,0.04757]
[1779894882821,67.53,75045.0,0.0,0.9996,0.0,0.04734]
[1779894887855,67.53,75047.61,0.0,0.9996,0.0,0.04715]
[1779894892890,67.53,75047.72,0.0,0.9996,0.0,0.04714]
[1779894895980,67.53,75042.4,0.0,0.9996,0.0,0.04752]
[1779894896919,67.53,75042.4,0.0,0.9996,0.0,0.04752]
[1779894897926,67.53,75035.78,0.0,0.99959,0.0,0.04799]
[1779894898934,67.53,75027.44,0.0,0.99959,0.0,0.0486]
[1779894899941,67.53,75022.14,0.0,0.99959,0.0,0.04898]
[1779894900948,67.53,75018.76,0.0,0.99958,0.0,0.04923]
[1779894904978,67.53,75014.35,0.0,0.99958,0.0,0.04956]
[1779894910012,67.53,75015.63,0.0,0.99958,0.0,0.04946]
[1779894915045,67.53,75015.61,0.0,0.99958,0.0,0.04947]
[1779894919075,67.53,75010.46,0.0,0.99958,0.0,0.04985]
[1779894920081,67.53,75000.14,0.0,0.99957,0.0,0.05062]
[1779894921089,67.53,74998.16,0.0,0.99957,0.0,0.05077]
[1779894924110,67.53,75003.41,0.0,0.99957,0.0,0.05037]
[1779894929150,67.53,75001.04,0.0,0.99957,0.0,0.05055]
[1779894934185,67.53,75009.7,0.0,0.99958,0.0,0.04961]
[1779894938214,67.53,75017.21,0.0,0.99958,0.0,0.04905]
[1779894939221,67.53,75019.77,0.0,0.99959,0.0,0.04886]
[1779894940226,67.53,75024.87,0.0,0.99959,0.0,0.04849]
[1779894942241,67.53,75027.16,0.0,0.99959,0.0,0.04833]
[1779894945263,67.53,75018.51,0.0,0.99959,0.0,0.04896]
[1779894947281,67.53,75013.87,0.0,0.99958,0.0,0.0493]
[1779894952311,67.53,75012.85,0.0,0.99958,0.0,0.04937]
[1779894957346,67.53,75016.01,0.0,0.99958,0.0,0.04914]
[1779894962381,67.53,75012.56,0.0,0.99958,0.0,0.04939]
[1779894966483,67.53,75018.05,0.0,0.99959,0.0,0.04899]
[1779894969430,67.53,75023.81,0.0,0.99959,0.0,0.04857]
[1779894970438,67.53,75026.27,0.0,0.99959,0.0,0.04839]
[1779894975472,67.53,75027.95,0.0,0.99959,0.0,0.04827]
[1779894980507,67.53,75029.79,0.0,0.99959,0.0,0.04814]
[1779894985543,67.53,75031.5,0.0,0.99959,0.0,0.04801]
[1779894989570,67.53,75035.4,0.0,0.9996,0.0,0.04773]
[1779894994605,67.53,75037.24,0.0,0.9996,0.0,0.04731]
[1779894996620,67.53,75044.26,0.0,0.99961,0.0,0.04682]
[1779894999641,67.53,75055.6,0.0,0.99961,0.0,0.04603]
[1779895004676,67.53,75057.16,0.0,0.99961,0.0,0.04592]
[1779895009711,67.53,75055.9,0.0,0.99961,0.0,0.04601]
[1779895012735,67.53,75060.69,0.0,0.99962,0.0,0.04568]
[1779895013743,67.53,75065.53,0.0,0.99962,0.0,0.04534]
[1779895017770,67.53,75069.25,0.0,0.99962,0.0,0.04509]
[1779895019785,67.53,75074.43,0.0,0.99962,0.0,0.04474]
[1779895021799,67.53,75078.43,0.0,0.99963,0.0,0.04447]
[1779895022804,67.53,75084.78,0.0,0.99963,0.0,0.04405]
[1779895024819,67.53,75078.42,0.0,0.99963,0.0,0.04447]
[1779895026905,67.53,75071.94,0.0,0.99962,0.0,0.04491]
[1779895032875,67.53,75071.86,0.0,0.99962,0.0,0.04491]
[1779895034889,67.53,75078.12,0.0,0.99963,0.0,0.04449]
[1779895036907,67.53,75081.91,0.0,0.99963,0.0,0.04424]
[1779895039929,67.53,75087.11,0.0,0.99963,0.0,0.04389]
[1779895044963,67.53,75086.76,0.0,0.99963,0.0,0.04391]
[1779895049998,67.53,75088.41,0.0,0.99963,0.0,0.0438]
[1779895051005,67.53,75083.03,0.0,0.99963,0.0,0.04389]
[1779895056046,67.53,75083.17,0.0,0.99963,0.0,0.04388]
[1779895061078,67.53,75079.56,0.0,0.99963,0.0,0.04412]
[1779895066115,67.53,75081.63,0.0,0.99963,0.0,0.04399]
[1779895070143,67.53,75076.42,0.0,0.99963,0.0,0.04433]
[1779895075178,67.53,75071.24,0.0,0.99962,0.0,0.04468]
[1779895080213,67.53,75066.84,0.0,0.99962,0.0,0.04498]
[1779895085249,67.53,75068.93,0.0,0.99962,0.0,0.04484]
[1779895086258,67.53,75074.12,0.0,0.99963,0.0,0.04449]
[1779895091294,67.53,75072.45,0.0,0.99963,0.0,0.0446]
[1779895096326,67.53,75066.41,0.0,0.99962,0.0,0.04501]
[1779895098341,67.53,75063.63,0.0,0.99962,0.0,0.0452]
[1779895102377,67.53,75072.11,0.0,0.99962,0.0,0.04462]
[1779895103387,67.53,75074.62,0.0,0.99963,0.0,0.04445]
[1779895107487,67.53,75082.61,0.0,0.99963,0.0,0.04392]
[1779895109428,67.53,75083.55,0.0,0.99963,0.0,0.04386]
[1779895114465,67.53,75083.68,0.0,0.99963,0.0,0.04358]
[1779895116478,67.53,75079.18,0.0,0.99963,0.0,0.04388]
[1779895117557,67.53,75084.24,0.0,0.99963,0.0,0.04354]
[1779895120506,67.53,75086.46,0.0,0.99964,0.0,0.0434]
[1779895122521,67.53,75093.92,0.0,0.99964,0.0,0.04291]
[1779895126549,67.53,75099.57,0.0,0.99964,0.0,0.04254]
[1779895127629,67.53,75104.93,0.0,0.99965,0.0,0.0422]
[1779895130580,67.53,75110.7,0.0,0.99965,0.0,0.04183]
[1779895131589,67.53,75116.11,0.0,0.99965,0.0,0.04149]
[1779895132596,67.53,75123.79,0.0,0.99966,0.0,0.04101]
[1779895133601,67.53,75123.89,0.0,0.99966,0.0,0.041]
[1779895135618,67.53,75117.13,0.0,0.99965,0.0,0.04143]
[1779895136623,67.53,75115.21,0.0,0.99965,0.0,0.04155]
[1779895140662,67.53,75124.08,0.0,0.99966,0.0,0.04099]
[1779895141668,67.53,75128.87,0.0,0.99966,0.0,0.04069]
[1779895146702,67.53,75129.56,0.0,0.99966,0.0,0.04065]
[1779895150730,67.53,75122.66,0.0,0.99966,0.0,0.04108]
[1779895155765,67.53,75128.37,0.0,0.99966,0.0,0.04072]
[1779895157839,67.53,75123.29,0.0,0.99966,0.0,0.04104]
[1779895163825,67.53,75115.87,0.0,0.99965,0.0,0.0415]
[1779895167910,67.53,75108.51,0.0,0.99965,0.0,0.04197]
[1779895172891,67.53,75104.32,0.0,0.99965,0.0,0.04198]
[1779895174904,67.53,75098.83,0.0,0.99965,0.0,0.04233]
[1779895176919,67.53,75104.9,0.0,0.99965,0.0,0.04194]
[1779895177926,67.53,75111.85,0.0,0.99965,0.0,0.0415]
[1779895180946,67.53,75105.35,0.0,0.99965,0.0,0.04191]
[1779895185982,67.53,75103.54,0.0,0.99965,0.0,0.04203]
[1779895191017,67.53,75106.0,0.0,0.99965,0.0,0.04187]
[1779895196057,67.53,75107.99,0.0,0.99965,0.0,0.04175]
[1779895199081,67.53,75114.87,0.0,0.99965,0.0,0.04131]
[1779895202121,67.53,75121.51,0.0,0.99966,0.0,0.0409]
[1779895207150,67.53,75131.8,0.0,0.99966,0.0,0.04026]
[1779895208157,67.53,75138.75,0.0,0.99967,0.0,0.03984]
[1779895211179,67.53,75143.57,0.0,0.99967,0.0,0.03954]
[1779895216216,67.53,75151.85,0.0,0.99968,0.0,0.03905]
[1779895219237,67.53,75161.87,0.0,0.99968,0.0,0.03845]
[1779895220262,67.53,75174.59,0.0,0.99969,0.0,0.03771]
[1779895225286,67.53,75174.94,0.0,0.99969,0.0,0.03769]
[1779895228316,67.53,75181.62,0.0,0.99969,0.0,0.03731]
[1779895233349,67.53,75177.35,0.0,0.99969,0.0,0.03732]
[1779895238383,67.53,75174.82,0.0,0.99969,0.0,0.03746]
[1779895243434,67.53,75162.48,0.0,0.99968,0.0,0.03818]
[1779895244429,67.53,75161.48,0.0,0.99968,0.0,0.03824]
[1779895248484,67.53,75169.93,0.0,0.99969,0.0,0.03774]
[1779895250471,67.53,75175.72,0.0,0.99969,0.0,0.03741]
[1779895253492,67.53,75176.7,0.0,0.99969,0.0,0.03735]
[1779895256520,67.53,75186.02,0.0,0.99969,0.0,0.03682]
[1779895257525,67.53,75202.79,0.0,0.9997,0.0,0.03589]
[1779895259540,67.53,75208.01,0.0,0.99971,0.0,0.0356]
[1779895264578,67.53,75216.54,0.0,0.99971,0.0,0.03514]
[1779895265586,67.53,75220.36,0.0,0.99971,0.0,0.03493]
[1779895266592,67.53,75226.31,0.0,0.99971,0.0,0.03461]
[1779895268636,67.53,75229.87,0.0,0.99972,0.0,0.03442]
[1779895271628,67.53,75236.11,0.0,0.99972,0.0,0.03409]
[1779895273660,67.53,75246.17,0.0,0.99972,0.0,0.03357]
[1779895274665,67.53,75251.91,0.0,0.99973,0.0,0.03327]
[1779895275680,67.53,75252.24,0.0,0.99973,0.0,0.03325]
[1779895280709,67.53,75254.2,0.0,0.99973,0.0,0.03315]
[1779895281718,67.53,75259.4,0.0,0.99973,0.0,0.03289]
[1779895283733,67.53,75253.71,0.0,0.99973,0.0,0.03318]
[1779895284743,67.53,75249.49,0.0,0.99973,0.0,0.03339]
[1779895285747,67.53,75243.86,0.0,0.99972,0.0,0.03369]
[1779895286754,67.53,75239.58,0.0,0.99972,0.0,0.03391]
[1779895287763,67.53,75232.62,0.0,0.99972,0.0,0.03428]
[1779895288767,67.53,75229.92,0.0,0.99972,0.0,0.03442]
[1779895292803,67.53,75224.73,0.0,0.99972,0.0,0.03447]
[1779895293812,67.53,75208.54,0.0,0.99971,0.0,0.03535]
[1779895294822,67.53,75196.93,0.0,0.9997,0.0,0.03598]
[1779895295828,67.53,75187.5,0.0,0.9997,0.0,0.03651]
[1779895298847,67.53,75195.61,0.0,0.9997,0.0,0.03606]
[1779895303882,67.53,75198.95,0.0,0.9997,0.0,0.03587]
[1779895306903,67.53,75190.71,0.0,0.9997,0.0,0.03633]
[1779895308918,67.53,75184.24,0.0,0.9997,0.0,0.03669]
[1779895312946,67.53,75173.41,0.0,0.99969,0.0,0.03731]
[1779895316978,67.53,75167.17,0.0,0.99969,0.0,0.03767]
[1779895319017,67.53,75160.35,0.0,0.99968,0.0,0.03806]
[1779895321005,67.53,75154.29,0.0,0.99968,0.0,0.03842]
[1779895323023,67.53,75145.68,0.0,0.99968,0.0,0.03893]
[1779895324054,67.53,75152.54,0.0,0.99968,0.0,0.03852]
[1779895325052,67.53,75157.72,0.0,0.99968,0.0,0.03822]
[1779895326057,67.53,75162.41,0.0,0.99968,0.0,0.03794]
[1779895328072,67.53,75171.07,0.0,0.99969,0.0,0.03744]
[1779895333107,67.53,75181.26,0.0,0.99969,0.0,0.03686]
[1779895337135,67.53,75186.89,0.0,0.9997,0.0,0.03654]
[1779895341162,67.53,75192.31,0.0,0.9997,0.0,0.03624]
[1779895344183,67.53,75200.13,0.0,0.9997,0.0,0.03581]
[1779895345190,67.53,75205.83,0.0,0.99971,0.0,0.03549]
[1779895347205,67.53,75199.24,0.0,0.9997,0.0,0.03586]
[1779895348212,67.53,75188.22,0.0,0.9997,0.0,0.03647]
[1779895349222,67.53,75186.07,0.0,0.9997,0.0,0.03659]
[1779895353252,67.53,75210.77,0.0,0.99971,0.0,0.035]
[1779895354264,67.53,75232.83,0.0,0.99972,0.0,0.03383]
[1779895355267,67.53,75222.78,0.0,0.99972,0.0,0.03436]
[1779895356278,67.53,75219.13,0.0,0.99971,0.0,0.03455]
[1779895358289,67.53,75201.06,0.0,0.99971,0.0,0.03553]
[1779895359296,67.53,75192.14,0.0,0.9997,0.0,0.03602]
[1779895360316,67.53,75189.54,0.0,0.9997,0.0,0.03616]
[1779895361311,67.53,75182.33,0.0,0.9997,0.0,0.03657]
[1779895362318,67.53,75177.25,0.0,0.99969,0.0,0.03685]
[1779895365338,67.53,75174.97,0.0,0.99969,0.0,0.03698]
[1779895370373,67.53,75172.52,0.0,0.99969,0.0,0.03712]
[1779895373396,67.53,75162.38,0.0,0.99969,0.0,0.0377]
[1779895374401,67.53,75163.72,0.0,0.99969,0.0,0.03763]
[1779895378429,67.53,75157.05,0.0,0.99968,0.0,0.03801]
[1779895380442,67.53,75156.1,0.0,0.99968,0.0,0.03807]
[1779895383463,67.53,75147.39,0.0,0.99968,0.0,0.03858]
[1779895384470,67.53,75141.41,0.0,0.99968,0.0,0.03894]
[1779895387492,67.53,75136.95,0.0,0.99967,0.0,0.0392]
[1779895392527,67.53,75129.93,0.0,0.99967,0.0,0.03963]
[1779895395547,67.53,75128.92,0.0,0.99967,0.0,0.03969]
[1779895397574,67.53,75134.13,0.0,0.99967,0.0,0.03937]
[1779895399586,67.53,75140.91,0.0,0.99968,0.0,0.03897]
[1779895401600,67.53,75141.45,0.0,0.99968,0.0,0.03893]
[1779895406636,67.53,75140.1,0.0,0.99967,0.0,0.03901]
[1779895408651,67.53,75145.49,0.0,0.99968,0.0,0.03869]
[1779895410664,67.53,75151.92,0.0,0.99968,0.0,0.03831]
[1779895413685,67.53,75147.86,0.0,0.99968,0.0,0.03831]
[1779895415700,67.53,75145.18,0.0,0.99968,0.0,0.03847]
[1779895420735,67.53,75145.6,0.0,0.99968,0.0,0.03844]
[1779895424763,67.53,75150.7,0.0,0.99968,0.0,0.03814]
[1779895429797,67.53,75155.69,0.0,0.99969,0.0,0.03785]
[1779895434838,67.53,75152.49,0.0,0.99968,0.0,0.03804]
[1779895439873,67.53,75150.96,0.0,0.99968,0.0,0.03813]
[1779895442894,67.53,75159.34,0.0,0.99969,0.0,0.03764]
[1779895445914,67.53,75168.18,0.0,0.99969,0.0,0.03714]
[1779895450950,67.53,75172.35,0.0,0.99969,0.0,0.0369]
[1779895455987,67.53,75182.54,0.0,0.9997,0.0,0.03632]
[1779895457998,67.53,75177.51,0.0,0.9997,0.0,0.03661]
[1779895463042,67.53,75181.59,0.0,0.9997,0.0,0.03638]
[1779895468078,67.53,75182.6,0.0,0.9997,0.0,0.03632]
[1779895473113,67.53,75183.55,0.0,0.9997,0.0,0.03604]
[1779895478149,67.53,75188.07,0.0,0.9997,0.0,0.03579]
[1779895483184,67.53,75189.22,0.0,0.9997,0.0,0.03572]
[1779895485199,67.53,75193.95,0.0,0.99971,0.0,0.03546]
[1779895486205,67.53,75209.44,0.0,0.99971,0.0,0.03463]
[1779895487212,67.53,75223.08,0.0,0.99972,0.0,0.0339]
[1779895488219,67.53,75233.46,0.0,0.99973,0.0,0.03336]
[1779895489225,67.53,75238.75,0.0,0.99973,0.0,0.03309]
[1779895494261,67.53,75237.35,0.0,0.99973,0.0,0.03316]
[1779895499311,67.53,75235.68,0.0,0.99973,0.0,0.03325]
[1779895501320,67.53,75266.38,0.0,0.99974,0.0,0.0317]
[1779895502325,67.53,75275.32,0.0,0.99974,0.0,0.03126]
[1779895503332,67.53,75254.59,0.0,0.99973,0.0,0.03229]
[1779895504339,67.53,75250.8,0.0,0.99973,0.0,0.03248]
[1779895507363,67.53,75259.97,0.0,0.99974,0.0,0.03202]
[1779895508370,67.53,75268.99,0.0,0.99974,0.0,0.03157]
[1779895509378,67.53,75268.52,0.0,0.99974,0.0,0.03159]
[1779895512403,67.53,75262.18,0.0,0.99974,0.0,0.03191]
[1779895513408,67.53,75256.15,0.0,0.99974,0.0,0.03221]
[1779895514414,67.53,75253.64,0.0,0.99973,0.0,0.03233]
[1779895516428,67.53,75247.75,0.0,0.99973,0.0,0.03263]
[1779895518442,67.53,75241.85,0.0,0.99973,0.0,0.03293]
[1779895519449,67.53,75247.01,0.0,0.99973,0.0,0.03267]
[1779895521463,67.53,75251.75,0.0,0.99973,0.0,0.03243]
[1779895526498,67.53,75244.58,0.0,0.99973,0.0,0.03279]
[1779895528516,67.53,75242.92,0.0,0.99973,0.0,0.03288]
[1779895533549,67.53,75246.21,0.0,0.99973,0.0,0.0325]
[1779895538586,67.53,75246.96,0.0,0.99973,0.0,0.03246]
[1779895543619,67.53,75246.12,0.0,0.99973,0.0,0.0325]
[1779895545634,67.53,75253.24,0.0,0.99974,0.0,0.03214]
[1779895546642,67.53,75259.14,0.0,0.99974,0.0,0.03185]
[1779895547648,67.53,75263.66,0.0,0.99974,0.0,0.03163]
[1779895551678,67.53,75266.45,0.0,0.99974,0.0,0.03149]
[1779895556711,67.53,75265.03,0.0,0.99974,0.0,0.03156]
[1779895557718,67.53,75259.41,0.0,0.99974,0.0,0.03184]
[1779895558725,67.53,75258.18,0.0,0.99974,0.0,0.0319]
[1779895560741,67.53,75254.54,0.0,0.99974,0.0,0.03208]
[1779895565774,67.53,75254.09,0.0,0.99974,0.0,0.0321]
[1779895568794,67.53,75248.25,0.0,0.99973,0.0,0.0324]
[1779895569823,67.53,75239.86,0.0,0.99973,0.0,0.03282]
[1779895570864,67.53,75227.88,0.0,0.99972,0.0,0.03344]
[1779895571818,67.53,75228.21,0.0,0.99972,0.0,0.03342]
[1779895572825,67.53,75227.48,0.0,0.99972,0.0,0.03346]
[1779895577860,67.53,75232.33,0.0,0.99973,0.0,0.03321]
[1779895582896,67.53,75230.42,0.0,0.99973,0.0,0.0333]
[1779895587931,67.53,75228.11,0.0,0.99972,0.0,0.03342]
[1779895591963,67.53,75233.21,0.0,0.99973,0.0,0.03295]
[1779895593979,67.53,75238.51,0.0,0.99973,0.0,0.03268]
[1779895595994,67.53,75245.46,0.0,0.99973,0.0,0.03233]
[1779895601028,67.53,75251.01,0.0,0.99974,0.0,0.03205]
[1779895605059,67.53,75257.79,0.0,0.99974,0.0,0.03171]
[1779895610092,67.53,75261.79,0.0,0.99974,0.0,0.03151]
[1779895615127,67.53,75266.02,0.0,0.99974,0.0,0.03131]
[1779895620162,67.53,75262.91,0.0,0.99974,0.0,0.03146]
[1779895625197,67.53,75247.8,0.0,0.99974,0.0,0.03221]
[1779895626204,67.53,75238.35,0.0,0.99973,0.0,0.03268]
[1779895627212,67.53,75237.89,0.0,0.99973,0.0,0.03271]
[1779895632247,67.53,75234.65,0.0,0.99973,0.0,0.03287]
[1779895638290,67.53,75232.71,0.0,0.99973,0.0,0.03297]
[1779895643324,67.53,75232.21,0.0,0.99973,0.0,0.033]
[1779895648362,67.53,75227.84,0.0,0.99973,0.0,0.03322]
[1779895649370,67.53,75219.77,0.0,0.99972,0.0,0.03364]
[1779895650374,67.53,75208.55,0.0,0.99972,0.0,0.03423]
[1779895655412,67.53,75207.8,0.0,0.99972,0.0,0.03405]
[1779895660451,67.53,75207.17,0.0,0.99972,0.0,0.03408]
[1779895665483,67.53,75203.76,0.0,0.99972,0.0,0.03426]
[1779895670522,67.53,75204.23,0.0,0.99972,0.0,0.03424]
[1779895675552,67.53,75202.85,0.0,0.99972,0.0,0.03431]
[1779895680588,67.53,75198.03,0.0,0.99971,0.0,0.03457]
[1779895681659,67.53,75190.0,0.0,0.99971,0.0,0.035]
[1779895683609,67.53,75192.81,0.0,0.99971,0.0,0.03485]
[1779895685623,67.53,75191.31,0.0,0.99971,0.0,0.03493]
[1779895687637,67.53,75190.83,0.0,0.99971,0.0,0.03496]
[1779895691673,67.53,75204.15,0.0,0.99972,0.0,0.03424]
[1779895692688,67.53,75212.04,0.0,0.99972,0.0,0.03383]
[1779895693688,67.53,75223.11,0.0,0.99973,0.0,0.03325]
[1779895694693,67.53,75235.18,0.0,0.99973,0.0,0.03263]
[1779895695700,67.53,75236.66,0.0,0.99973,0.0,0.03256]
[1779895700735,67.53,75237.01,0.0,0.99973,0.0,0.03254]
[1779895705770,67.53,75235.79,0.0,0.99973,0.0,0.0326]
[1779895710804,67.53,75229.51,0.0,0.99973,0.0,0.03292]
[1779895715840,67.53,75230.89,0.0,0.99973,0.0,0.03264]
[1779895720874,67.53,75231.51,0.0,0.99973,0.0,0.03261]
[1779895725909,67.53,75232.53,0.0,0.99973,0.0,0.03256]
[1779895730944,67.53,75229.81,0.0,0.99973,0.0,0.03269]
[1779895732026,67.53,75224.08,0.0,0.99973,0.0,0.03299]
[1779895733967,67.53,75219.63,0.0,0.99973,0.0,0.03322]
[1779895735981,67.53,75217.8,0.0,0.99973,0.0,0.03331]
[1779895741015,67.53,75218.54,0.0,0.99973,0.0,0.03327]
[1779895742097,67.53,75226.52,0.0,0.99973,0.0,0.03286]
[1779895744036,67.53,75233.04,0.0,0.99973,0.0,0.03253]
[1779895745044,67.53,75234.78,0.0,0.99973,0.0,0.03244]
[1779895748066,67.53,75240.35,0.0,0.99974,0.0,0.03216]
[1779895751085,67.53,75243.26,0.0,0.99974,0.0,0.03202]
[1779895753099,67.53,75249.47,0.0,0.99974,0.0,0.03171]
[1779895758135,67.53,75249.52,0.0,0.99974,0.0,0.03171]
[1779895763172,67.53,75247.36,0.0,0.99974,0.0,0.03181]
[1779895766193,67.53,75243.15,0.0,0.99974,0.0,0.03202]
[1779895771228,67.53,75241.77,0.0,0.99974,0.0,0.03188]
[1779895776263,67.53,75240.54,0.0,0.99974,0.0,0.03194]
[1779895781297,67.53,75239.35,0.0,0.99974,0.0,0.032]
[1779895788346,67.53,75239.88,0.0,0.99974,0.0,0.03198]
[1779895792452,67.53,75248.13,0.0,0.99974,0.0,0.03157]
[1779895798419,67.53,75247.25,0.0,0.99974,0.0,0.03161]
[1779895803456,67.53,75249.2,0.0,0.99974,0.0,0.03152]
[1779895808493,67.53,75249.19,0.0,0.99974,0.0,0.03152]
[1779895812594,67.53,75253.49,0.0,0.99974,0.0,0.0313]
[1779895818563,67.53,75263.45,0.0,0.99975,0.0,0.03082]
[1779895819569,67.53,75272.44,0.0,0.99975,0.0,0.03039]
[1779895821584,67.53,75279.53,0.0,0.99975,0.0,0.03006]
[1779895822665,67.53,75284.65,0.0,0.99976,0.0,0.02982]
[1779895826619,67.53,75291.87,0.0,0.99976,0.0,0.02948]
[1779895827627,67.53,75297.07,0.0,0.99976,0.0,0.02924]
[1779895828633,67.53,75301.22,0.0,0.99976,0.0,0.02905]
[1779895829639,67.53,75306.71,0.0,0.99976,0.0,0.0288]
[1779895834677,67.53,75304.97,0.0,0.99977,0.0,0.02869]
[1779895835684,67.53,75291.96,0.0,0.99976,0.0,0.02928]
[1779895836691,67.53,75282.85,0.0,0.99976,0.0,0.0297]
[1779895839726,67.53,75275.95,0.0,0.99975,0.0,0.03003]
[1779895840724,67.53,75287.95,0.0,0.99976,0.0,0.02947]
[1779895841732,67.53,75303.04,0.0,0.99977,0.0,0.02878]
[1779895842847,67.53,75316.95,0.0,0.99977,0.0,0.02815]
[1779895843746,67.53,75316.95,0.0,0.99977,0.0,0.02815]
[1779895848782,67.53,75323.86,0.0,0.99977,0.0,0.02785]
[1779895849790,67.53,75330.69,0.0,0.99978,0.0,0.02755]
[1779895850797,67.53,75344.51,0.0,0.99978,0.0,0.02696]
[1779895851806,67.53,75349.17,0.0,0.99978,0.0,0.02676]
[1779895853820,67.53,75348.94,0.0,0.99978,0.0,0.02677]
[1779895858856,67.53,75351.8,0.0,0.99978,0.0,0.02665]
[1779895863894,67.53,75363.64,0.0,0.99979,0.0,0.02615]
[1779895864899,67.53,75364.16,0.0,0.99979,0.0,0.02613]
[1779895865913,67.53,75358.2,0.0,0.99979,0.0,0.02638]
[1779895866916,67.53,75355.72,0.0,0.99979,0.0,0.02648]
[1779895867921,67.53,75362.73,0.0,0.99979,0.0,0.02619]
[1779895868928,67.53,75370.47,0.0,0.99979,0.0,0.02587]
[1779895869933,67.53,75369.99,0.0,0.99979,0.0,0.02589]
[1779895873072,67.53,75379.53,0.0,0.99979,0.0,0.0255]
[1779895874980,67.53,75391.55,0.0,0.9998,0.0,0.02502]
[1779895875990,67.53,75394.18,0.0,0.9998,0.0,0.02492]
[1779895878011,67.53,75379.09,0.0,0.99979,0.0,0.02552]
[1779895879034,67.53,75370.7,0.0,0.99979,0.0,0.02586]
[1779895880026,67.53,75379.37,0.0,0.99979,0.0,0.02551]
[1779895881022,67.53,75389.8,0.0,0.9998,0.0,0.02509]
[1779895882030,67.53,75378.51,0.0,0.99979,0.0,0.02554]
[1779895883158,67.53,75385.3,0.0,0.9998,0.0,0.02527]
[1779895885054,67.53,75384.83,0.0,0.9998,0.0,0.02529]
[1779895889083,67.53,75379.83,0.0,0.99979,0.0,0.02549]
[1779895892116,67.53,75373.73,0.0,0.99979,0.0,0.02556]
[1779895893239,67.53,75365.66,0.0,0.99979,0.0,0.02589]
[1779895895138,67.53,75366.09,0.0,0.99979,0.0,0.02588]
[1779895900173,67.53,75361.88,0.0,0.99979,0.0,0.02605]
[1779895902186,67.53,75358.31,0.0,0.99979,0.0,0.0262]
[1779895907221,67.53,75355.65,0.0,0.99979,0.0,0.02631]
[1779895912258,67.53,75358.68,0.0,0.99979,0.0,0.02618]
[1779895917291,67.53,75358.82,0.0,0.99979,0.0,0.02618]
[1779895922326,67.53,75358.64,0.0,0.99979,0.0,0.02618]
[1779895927362,67.53,75354.83,0.0,0.99979,0.0,0.02634]
[1779895932399,67.53,75352.99,0.0,0.99979,0.0,0.02642]
[1779895933522,67.53,75335.79,0.0,0.99978,0.0,0.02715]
[1779895934411,67.53,75335.79,0.0,0.99978,0.0,0.02715]
[1779895937436,67.53,75330.31,0.0,0.99978,0.0,0.02738]
[1779895942471,67.53,75332.98,0.0,0.99978,0.0,0.02727]
[1779895945492,67.53,75326.17,0.0,0.99978,0.0,0.02756]
[1779895949519,67.53,75320.45,0.0,0.99977,0.0,0.02781]
[1779895954554,67.53,75319.34,0.0,0.99977,0.0,0.02768]
[1779895959590,67.53,75315.63,0.0,0.99977,0.0,0.02784]
[1779895961604,67.53,75310.56,0.0,0.99977,0.0,0.02806]
[1779895966638,67.53,75305.94,0.0,0.99977,0.0,0.02827]
[1779895971674,67.53,75307.58,0.0,0.99977,0.0,0.02819]
[1779895975703,67.53,75314.67,0.0,0.99977,0.0,0.02788]
[1779895980737,67.53,75316.72,0.0,0.99977,0.0,0.02779]
[1779895983878,67.53,75308.98,0.0,0.99977,0.0,0.02813]
[1779895984765,67.53,75308.98,0.0,0.99977,0.0,0.02813]
[1779895989800,67.53,75311.81,0.0,0.99977,0.0,0.02801]
[1779895994835,67.53,75314.02,0.0,0.99977,0.0,0.02791]
[1779895999869,67.53,75317.47,0.0,0.99977,0.0,0.02776]
[1779896004913,67.53,75320.75,0.0,0.99977,0.0,0.02761]
[1779896006927,67.53,75326.48,0.0,0.99978,0.0,0.02737]
[1779896008941,67.53,75331.13,0.0,0.99978,0.0,0.02716]
[1779896013997,67.53,75334.27,0.0,0.99978,0.0,0.02685]
[1779896016013,67.53,75355.64,0.0,0.99979,0.0,0.02596]
[1779896017019,67.53,75359.16,0.0,0.99979,0.0,0.02581]
[1779896020048,67.53,75345.95,0.0,0.99979,0.0,0.02636]
[1779896021052,67.53,75342.7,0.0,0.99978,0.0,0.02649]
[1779896023066,67.53,75337.21,0.0,0.99978,0.0,0.02672]
[1779896025080,67.53,75333.13,0.0,0.99978,0.0,0.0269]
[1779896030118,67.53,75327.15,0.0,0.99978,0.0,0.02715]
[1779896031122,67.53,75324.28,0.0,0.99978,0.0,0.02728]
[1779896033137,67.53,75318.74,0.0,0.99978,0.0,0.02752]
[1779896034245,67.53,75313.42,0.0,0.99977,0.0,0.02775]
[1779896040186,67.53,75313.84,0.0,0.99977,0.0,0.02773]
[1779896044347,67.53,75305.82,0.0,0.99977,0.0,0.02808]
[1779896046239,67.53,75297.74,0.0,0.99977,0.0,0.02844]
[1779896047256,67.53,75293.94,0.0,0.99977,0.0,0.02861]
[1779896048265,67.53,75293.6,0.0,0.99977,0.0,0.02863]
[1779896053285,67.53,75286.33,0.0,0.99976,0.0,0.02896]
[1779896054407,67.53,75281.53,0.0,0.99976,0.0,0.02918]
[1779896056309,67.53,75282.29,0.0,0.99976,0.0,0.02914]
[1779896060334,67.53,75273.12,0.0,0.99976,0.0,0.02957]
[1779896065369,67.53,75277.5,0.0,0.99976,0.0,0.02936]
[1779896069397,67.53,75286.0,0.0,0.99976,0.0,0.02897]
[1779896071410,67.53,75287.1,0.0,0.99976,0.0,0.02873]
[1779896076446,67.53,75291.52,0.0,0.99977,0.0,0.02853]
[1779896081482,67.53,75288.98,0.0,0.99977,0.0,0.02865]
[1779896086516,67.53,75289.35,0.0,0.99977,0.0,0.02863]
[1779896091550,67.53,75290.87,0.0,0.99977,0.0,0.02856]
[1779896094688,67.53,75296.32,0.0,0.99977,0.0,0.02832]
[1779896098628,67.53,75307.12,0.0,0.99977,0.0,0.02784]
[1779896099623,67.53,75320.55,0.0,0.99978,0.0,0.02725]
[1779896100624,67.53,75324.04,0.0,0.99978,0.0,0.0271]
[1779896102637,67.53,75323.67,0.0,0.99978,0.0,0.02712]
[1779896107672,67.53,75328.58,0.0,0.99978,0.0,0.02691]
[1779896109687,67.53,75335.24,0.0,0.99978,0.0,0.02663]
[1779896114830,67.53,75333.0,0.0,0.99978,0.0,0.02672]
[1779896120766,67.53,75333.69,0.0,0.99978,0.0,0.02669]
[1779896125801,67.53,75333.93,0.0,0.99978,0.0,0.02668]
[1779896127814,67.53,75328.25,0.0,0.99978,0.0,0.02692]
[1779896132849,67.53,75328.26,0.0,0.99978,0.0,0.02674]
[1779896136877,67.53,75333.59,0.0,0.99978,0.0,0.02652]
[1779896141913,67.53,75339.4,0.0,0.99979,0.0,0.02627]
[1779896145043,67.53,75333.52,0.0,0.99978,0.0,0.02652]
[1779896149970,67.53,75328.09,0.0,0.99978,0.0,0.02675]
[1779896150976,67.53,75319.33,0.0,0.99978,0.0,0.02712]
[1779896151985,67.53,75311.12,0.0,0.99978,0.0,0.02748]
[1779896157021,67.53,75305.86,0.0,0.99977,0.0,0.02771]
[1779896162055,67.53,75310.12,0.0,0.99978,0.0,0.02752]
[1779896164071,67.53,75314.79,0.0,0.99978,0.0,0.02732]
[1779896169105,67.53,75316.16,0.0,0.99978,0.0,0.02726]
[1779896172126,67.53,75321.76,0.0,0.99978,0.0,0.02702]
[1779896177161,67.53,75319.6,0.0,0.99978,0.0,0.02711]
[1779896180182,67.53,75314.32,0.0,0.99978,0.0,0.02734]
[1779896182196,67.53,75323.83,0.0,0.99978,0.0,0.02693]
[1779896183205,67.53,75326.05,0.0,0.99978,0.0,0.02684]
[1779896187232,67.53,75320.52,0.0,0.99978,0.0,0.02707]
[1779896192267,67.53,75320.27,0.0,0.99978,0.0,0.0269]
[1779896197302,67.53,75319.21,0.0,0.99978,0.0,0.02695]
[1779896202337,67.53,75316.43,0.0,0.99978,0.0,0.02707]
[1779896207373,67.53,75315.05,0.0,0.99978,0.0,0.02713]
[1779896212406,67.53,75317.27,0.0,0.99978,0.0,0.02703]
[1779896215588,67.53,75331.92,0.0,0.99979,0.0,0.02641]
[1779896217442,67.53,75339.14,0.0,0.99979,0.0,0.02611]
[1779896218449,67.53,75342.53,0.0,0.99979,0.0,0.02597]
[1779896222482,67.53,75347.82,0.0,0.99979,0.0,0.02575]
[1779896223488,67.53,75341.36,0.0,0.99979,0.0,0.02602]
[1779896224494,67.53,75330.97,0.0,0.99978,0.0,0.02645]
[1779896225501,67.53,75323.71,0.0,0.99978,0.0,0.02676]
[1779896226508,67.53,75321.87,0.0,0.99978,0.0,0.02683]
[1779896227517,67.53,75315.47,0.0,0.99978,0.0,0.02711]
[1779896228525,67.53,75309.24,0.0,0.99978,0.0,0.02738]
[1779896229531,67.53,75306.91,0.0,0.99978,0.0,0.02748]
[1779896233565,67.53,75315.81,0.0,0.99978,0.0,0.02709]
[1779896236586,67.53,75310.65,0.0,0.99978,0.0,0.02732]
[1779896241621,67.53,75312.91,0.0,0.99978,0.0,0.02722]
[1779896246656,67.53,75317.53,0.0,0.99978,0.0,0.02702]
[1779896251690,67.53,75324.97,0.0,0.99978,0.0,0.02652]
[1779896256731,67.53,75330.02,0.0,0.99979,0.0,0.02631]
[1779896257734,67.53,75336.09,0.0,0.99979,0.0,0.02606]
[1779896258742,67.53,75345.34,0.0,0.99979,0.0,0.02568]
[1779896259746,67.53,75350.91,0.0,0.99979,0.0,0.02545]
[1779896262767,67.53,75353.86,0.0,0.99979,0.0,0.02533]
[1779896267802,67.53,75355.95,0.0,0.9998,0.0,0.02525]
[1779896271833,67.53,75361.11,0.0,0.9998,0.0,0.02504]
[1779896276869,67.53,75363.45,0.0,0.9998,0.0,0.02495]
[1779896281902,67.53,75364.88,0.0,0.9998,0.0,0.02489]
[1779896286086,67.53,75370.79,0.0,0.9998,0.0,0.02466]
[1779896291972,67.53,75368.78,0.0,0.9998,0.0,0.02474]
[1779896297009,67.53,75367.73,0.0,0.9998,0.0,0.02478]
[1779896302043,67.53,75369.42,0.0,0.9998,0.0,0.02471]
[1779896307080,67.53,75367.09,0.0,0.9998,0.0,0.0248]
[1779896311108,67.53,75361.47,0.0,0.9998,0.0,0.02486]
[1779896316296,67.53,75357.27,0.0,0.9998,0.0,0.02502]
[1779896318157,67.53,75351.35,0.0,0.99979,0.0,0.02526]
[1779896320173,67.53,75346.2,0.0,0.99979,0.0,0.02547]
[1779896325206,67.53,75344.77,0.0,0.99979,0.0,0.02553]
[1779896330242,67.53,75347.39,0.0,0.99979,0.0,0.02542]
[1779896333265,67.53,75342.1,0.0,0.99979,0.0,0.02564]
[1779896336441,67.53,75335.0,0.0,0.99979,0.0,0.02593]
[1779896338298,67.53,75330.2,0.0,0.99979,0.0,0.02613]
[1779896339306,67.53,75322.81,0.0,0.99978,0.0,0.02643]
[1779896340311,67.53,75319.45,0.0,0.99978,0.0,0.02658]
[1779896345346,67.53,75321.05,0.0,0.99978,0.0,0.02651]
[1779896350381,67.53,75320.58,0.0,0.99978,0.0,0.02653]
[1779896355417,67.53,75315.5,0.0,0.99978,0.0,0.02674]
[1779896356581,67.53,75308.85,0.0,0.99978,0.0,0.02703]
[1779896358437,67.53,75304.22,0.0,0.99978,0.0,0.02723]
[1779896363472,67.53,75305.52,0.0,0.99978,0.0,0.02717]
[1779896368508,67.53,75309.07,0.0,0.99978,0.0,0.02702]
[1779896373542,67.53,75311.51,0.0,0.99978,0.0,0.02673]
[1779896374564,67.53,75305.14,0.0,0.99978,0.0,0.027]
[1779896376738,67.53,75295.73,0.0,0.99978,0.0,0.02741]
[1779896377573,67.53,75295.73,0.0,0.99978,0.0,0.02741]
[1779896382607,67.53,75295.25,0.0,0.99978,0.0,0.02743]
[1779896386801,67.53,75289.75,0.0,0.99977,0.0,0.02767]
[1779896389659,67.53,75282.34,0.0,0.99977,0.0,0.028]
[1779896391674,67.53,75281.9,0.0,0.99977,0.0,0.02802]
[1779896395701,67.53,75286.99,0.0,0.99977,0.0,0.02779]
[1779896400740,67.53,75286.59,0.0,0.99977,0.0,0.02781]
[1779896405772,67.53,75290.53,0.0,0.99977,0.0,0.02764]
[1779896407787,67.53,75293.27,0.0,0.99977,0.0,0.02752]
[1779896412820,67.53,75292.34,0.0,0.99977,0.0,0.02756]
[1779896414837,67.53,75301.43,0.0,0.99978,0.0,0.02716]
[1779896415842,67.53,75308.11,0.0,0.99978,0.0,0.02688]
[1779896417014,67.53,75309.53,0.0,0.99978,0.0,0.02682]
[1779896419871,67.53,75315.74,0.0,0.99978,0.0,0.02655]
[1779896421883,67.53,75324.09,0.0,0.99979,0.0,0.0262]
[1779896427085,67.53,75323.4,0.0,0.99979,0.0,0.02623]
[1779896432960,67.53,75324.32,0.0,0.99979,0.0,0.02602]
[1779896437996,67.53,75327.52,0.0,0.99979,0.0,0.02588]
[1779896443031,67.53,75326.42,0.0,0.99979,0.0,0.02593]
[1779896448066,67.53,75325.9,0.0,0.99979,0.0,0.02595]
[1779896450083,67.53,75322.33,0.0,0.99979,0.0,0.0261]
[1779896454108,67.53,75315.7,0.0,0.99978,0.0,0.02637]
[1779896459144,67.53,75321.31,0.0,0.99979,0.0,0.02614]
[1779896461158,67.53,75325.6,0.0,0.99979,0.0,0.02596]
[1779896466193,67.53,75326.47,0.0,0.99979,0.0,0.02593]
[1779896473243,67.53,75326.55,0.0,0.99979,0.0,0.02592]
[1779896478277,67.53,75322.8,0.0,0.99979,0.0,0.02608]
[1779896483314,67.53,75324.65,0.0,0.99979,0.0,0.026]
[1779896488349,67.53,75327.41,0.0,0.99979,0.0,0.02589]
[1779896493384,67.53,75327.88,0.0,0.99979,0.0,0.02569]
[1779896498419,67.53,75331.2,0.0,0.99979,0.0,0.02556]
[1779896504460,67.53,75331.5,0.0,0.99979,0.0,0.02554]
[1779896507649,67.53,75326.21,0.0,0.99979,0.0,0.02576]
[1779896508494,67.53,75326.14,0.0,0.99979,0.0,0.02576]
[1779896509500,67.53,75317.42,0.0,0.99979,0.0,0.02612]
[1779896512522,67.53,75310.8,0.0,0.99978,0.0,0.0264]
[1779896514538,67.53,75300.35,0.0,0.99978,0.0,0.02684]
[1779896515545,67.53,75302.87,0.0,0.99978,0.0,0.02674]
[1779896520579,67.53,75302.5,0.0,0.99978,0.0,0.02675]
[1779896525614,67.53,75302.59,0.0,0.99978,0.0,0.02675]
[1779896530649,67.53,75298.96,0.0,0.99978,0.0,0.0269]
[1779896535684,67.53,75296.76,0.0,0.99978,0.0,0.027]
[1779896540721,67.53,75302.66,0.0,0.99978,0.0,0.02675]
[1779896542733,67.53,75307.75,0.0,0.99978,0.0,0.02653]
[1779896545757,67.53,75314.44,0.0,0.99979,0.0,0.02625]
[1779896546762,67.53,75304.02,0.0,0.99978,0.0,0.02669]
[1779896547935,67.53,75293.3,0.0,0.99978,0.0,0.02715]
[1779896548776,67.53,75293.3,0.0,0.99978,0.0,0.02715]
[1779896553814,67.53,75293.63,0.0,0.99978,0.0,0.02695]
[1779896556839,67.53,75278.57,0.0,0.99977,0.0,0.0276]
[1779896557843,67.53,75259.92,0.0,0.99977,0.0,0.02843]
[1779896558851,67.53,75252.0,0.0,0.99976,0.0,0.02879]
[1779896559857,67.53,75249.63,0.0,0.99976,0.0,0.0289]
[1779896561873,67.53,75244.52,0.0,0.99976,0.0,0.02913]
[1779896566911,67.53,75231.74,0.0,0.99975,0.0,0.02972]
[1779896567914,67.53,75232.11,0.0,0.99976,0.0,0.02971]
[1779896570938,67.53,75224.37,0.0,0.99975,0.0,0.03007]
[1779896571943,67.53,75218.06,0.0,0.99975,0.0,0.03037]
[1779896572950,67.53,75216.87,0.0,0.99975,0.0,0.03043]
[1779896575971,67.53,75205.97,0.0,0.99974,0.0,0.03096]
[1779896576978,67.53,75197.08,0.0,0.99974,0.0,0.03139]
[1779896577985,67.53,75192.41,0.0,0.99974,0.0,0.03162]
[1779896579999,67.53,75188.42,0.0,0.99974,0.0,0.03182]
[1779896584027,67.53,75182.57,0.0,0.99973,0.0,0.03212]
[1779896585034,67.53,75187.86,0.0,0.99974,0.0,0.03185]
[1779896586041,67.53,75190.55,0.0,0.99974,0.0,0.03172]
[1779896591075,67.53,75183.66,0.0,0.99973,0.0,0.03206]
[1779896594096,67.53,75189.98,0.0,0.99974,0.0,0.03174]
[1779896596110,67.53,75196.99,0.0,0.99974,0.0,0.0314]
[1779896601145,67.53,75191.91,0.0,0.99974,0.0,0.03165]
[1779896606184,67.53,75195.5,0.0,0.99974,0.0,0.03147]
[1779896611229,67.53,75197.03,0.0,0.99974,0.0,0.03119]
[1779896616276,67.53,75178.44,0.0,0.99973,0.0,0.03211]
[1779896617284,67.53,75169.21,0.0,0.99973,0.0,0.03258]
[1779896618432,67.53,75161.22,0.0,0.99973,0.0,0.03299]
[1779896620309,67.53,75158.7,0.0,0.99972,0.0,0.03312]
[1779896625341,67.53,75156.59,0.0,0.99972,0.0,0.03323]
[1779896626347,67.53,75166.98,0.0,0.99973,0.0,0.03269]
[1779896628501,67.53,75161.5,0.0,0.99973,0.0,0.03298]
[1779896629388,67.53,75161.5,0.0,0.99973,0.0,0.03298]
[1779896630394,67.53,75155.37,0.0,0.99972,0.0,0.03329]
[1779896635437,67.53,75155.15,0.0,0.99972,0.0,0.03331]
[1779896636440,67.53,75150.27,0.0,0.99972,0.0,0.03356]
[1779896641474,67.53,75146.92,0.0,0.99972,0.0,0.03374]
[1779896643489,67.53,75152.93,0.0,0.99972,0.0,0.03342]
[1779896645503,67.53,75159.8,0.0,0.99972,0.0,0.03306]
[1779896650540,67.53,75155.0,0.0,0.99972,0.0,0.03331]
[1779896655587,67.53,75142.22,0.0,0.99972,0.0,0.03399]
[1779896656593,67.53,75132.05,0.0,0.99971,0.0,0.03453]
[1779896658746,67.53,75126.6,0.0,0.99971,0.0,0.03483]
[1779896660622,67.53,75123.23,0.0,0.99971,0.0,0.03501]
[1779896661630,67.53,75116.87,0.0,0.9997,0.0,0.03536]
[1779896662641,67.53,75111.59,0.0,0.9997,0.0,0.03565]
[1779896665656,67.53,75104.45,0.0,0.9997,0.0,0.03605]
[1779896668785,67.53,75087.94,0.0,0.99969,0.0,0.03699]
[1779896669703,67.53,75088.31,0.0,0.99969,0.0,0.03696]
[1779896670697,67.53,75092.86,0.0,0.99969,0.0,0.0367]
[1779896671704,67.53,75101.48,0.0,0.9997,0.0,0.03598]
[1779896672713,67.53,75105.63,0.0,0.9997,0.0,0.03575]
[1779896674727,67.53,75103.18,0.0,0.9997,0.0,0.03589]
[1779896675734,67.53,75096.27,0.0,0.9997,0.0,0.03627]
[1779896676741,67.53,75091.32,0.0,0.99969,0.0,0.03655]
[1779896677747,67.53,75086.79,0.0,0.99969,0.0,0.03681]
[1779896678856,67.53,75081.23,0.0,0.99969,0.0,0.03713]
[1779896680770,67.53,75081.96,0.0,0.99969,0.0,0.03709]
[1779896684811,67.53,75072.32,0.0,0.99968,0.0,0.03765]
[1779896685817,67.53,75064.25,0.0,0.99968,0.0,0.03812]
[1779896686824,67.53,75057.67,0.0,0.99968,0.0,0.03851]
[1779896687830,67.53,75056.83,0.0,0.99967,0.0,0.03856]
[1779896689848,67.53,75069.42,0.0,0.99968,0.0,0.03782]
[1779896690855,67.53,75082.0,0.0,0.99969,0.0,0.03709]
[1779896691862,67.53,75081.23,0.0,0.99969,0.0,0.03713]
[1779896694885,67.53,75089.75,0.0,0.99969,0.0,0.03664]
[1779896696896,67.53,75095.61,0.0,0.9997,0.0,0.03631]
[1779896698997,67.53,75100.88,0.0,0.9997,0.0,0.03601]
[1779896702939,67.53,75114.34,0.0,0.9997,0.0,0.03527]
[1779896703945,67.53,75116.77,0.0,0.99971,0.0,0.03513]
[1779896707974,67.53,75102.63,0.0,0.9997,0.0,0.03592]
[1779896708980,67.53,75103.02,0.0,0.9997,0.0,0.0359]
[1779896709987,67.53,75110.26,0.0,0.9997,0.0,0.03549]
[1779896710995,67.53,75112.87,0.0,0.9997,0.0,0.03535]
[1779896713014,67.53,75107.74,0.0,0.9997,0.0,0.03563]
[1779896714020,67.53,75124.95,0.0,0.99971,0.0,0.03469]
[1779896715027,67.53,75128.77,0.0,0.99971,0.0,0.03448]
[1779896719150,67.53,75137.02,0.0,0.99972,0.0,0.03404]
[1779896721069,67.53,75148.04,0.0,0.99972,0.0,0.03346]
[1779896722080,67.53,75148.22,0.0,0.99972,0.0,0.03345]
[1779896725098,67.53,75153.39,0.0,0.99972,0.0,0.03318]
[1779896730140,67.53,75151.62,0.0,0.99972,0.0,0.03327]
[1779896732148,67.53,75147.08,0.0,0.99972,0.0,0.03329]
[1779896737184,67.53,75146.54,0.0,0.99972,0.0,0.03332]
[1779896742220,67.53,75148.02,0.0,0.99972,0.0,0.03324]
[1779896747255,67.53,75147.81,0.0,0.99972,0.0,0.03325]
[1779896752292,67.53,75150.25,0.0,0.99972,0.0,0.03312]
[1779896757328,67.53,75155.5,0.0,0.99973,0.0,0.03285]
[1779896762363,67.53,75157.39,0.0,0.99973,0.0,0.03276]
[1779896767398,67.53,75155.06,0.0,0.99973,0.0,0.03288]
[1779896771425,67.53,75152.28,0.0,0.99972,0.0,0.03302]
[1779896775454,67.53,75144.42,0.0,0.99972,0.0,0.03343]
[1779896777468,67.53,75133.64,0.0,0.99972,0.0,0.034]
[1779896779481,67.53,75139.63,0.0,0.99972,0.0,0.03368]
[1779896780490,67.53,75145.11,0.0,0.99972,0.0,0.03339]
[1779896781495,67.53,75147.52,0.0,0.99972,0.0,0.03327]
[1779896786531,67.53,75152.73,0.0,0.99973,0.0,0.033]
[1779896791567,67.53,75148.22,0.0,0.99972,0.0,0.03301]
[1779896796602,67.53,75150.48,0.0,0.99973,0.0,0.03289]
[1779896799623,67.53,75157.41,0.0,0.99973,0.0,0.03254]
[1779896804683,67.53,75158.34,0.0,0.99973,0.0,0.03249]
[1779896809721,67.53,75160.26,0.0,0.99973,0.0,0.03239]
[1779896812741,67.53,75171.01,0.0,0.99974,0.0,0.03185]
[1779896817776,67.53,75175.36,0.0,0.99974,0.0,0.03163]
[1779896821803,67.53,75181.63,0.0,0.99974,0.0,0.03132]
[1779896822813,67.53,75186.71,0.0,0.99974,0.0,0.03107]
[1779896827847,67.53,75184.08,0.0,0.99974,0.0,0.0312]
[1779896828857,67.53,75168.26,0.0,0.99973,0.0,0.03199]
[1779896833890,67.53,75157.3,0.0,0.99973,0.0,0.03254]
[1779896834897,67.53,75158.59,0.0,0.99973,0.0,0.03248]
[1779896838925,67.53,75163.49,0.0,0.99973,0.0,0.03223]
[1779896843961,67.53,75162.31,0.0,0.99973,0.0,0.03229]
[1779896845977,67.53,75155.49,0.0,0.99973,0.0,0.03264]
[1779896846982,67.53,75160.6,0.0,0.99973,0.0,0.03238]
[1779896848997,67.53,75165.86,0.0,0.99973,0.0,0.03211]
[1779896850086,67.53,75180.39,0.0,0.99974,0.0,0.03138]
[1779896851014,67.53,75180.16,0.0,0.99974,0.0,0.03119]
[1779896852020,67.53,75181.24,0.0,0.99974,0.0,0.03113]
[1779896856049,67.53,75186.95,0.0,0.99974,0.0,0.03085]
[1779896858064,67.53,75178.67,0.0,0.99974,0.0,0.03126]
[1779896859070,67.53,75172.18,0.0,0.99974,0.0,0.03158]
[1779896860155,67.53,75168.08,0.0,0.99974,0.0,0.03179]
[1779896865111,67.53,75176.6,0.0,0.99974,0.0,0.03136]
[1779896870147,67.53,75177.91,0.0,0.99974,0.0,0.0313]
[1779896875183,67.53,75184.98,0.0,0.99974,0.0,0.03095]
[1779896877196,67.53,75188.05,0.0,0.99974,0.0,0.0308]
[1779896882231,67.53,75187.98,0.0,0.99974,0.0,0.0308]
[1779896886263,67.53,75181.35,0.0,0.99974,0.0,0.03113]
[1779896887268,67.53,75170.12,0.0,0.99974,0.0,0.03168]
[1779896888277,67.53,75167.6,0.0,0.99974,0.0,0.03181]
[1779896892304,67.53,75159.86,0.0,0.99973,0.0,0.0322]
[1779896895323,67.53,75156.13,0.0,0.99973,0.0,0.03239]
[1779896900364,67.53,75156.57,0.0,0.99973,0.0,0.03237]
[1779896905400,67.53,75158.53,0.0,0.99973,0.0,0.03227]
[1779896910508,67.53,75159.57,0.0,0.99973,0.0,0.03221]
[1779896916482,67.53,75160.31,0.0,0.99973,0.0,0.03196]
[1779896917484,67.53,75166.98,0.0,0.99974,0.0,0.03163]
[1779896918489,67.53,75172.23,0.0,0.99974,0.0,0.03137]
[1779896920579,67.53,75178.23,0.0,0.99974,0.0,0.03107]
[1779896925538,67.53,75181.57,0.0,0.99974,0.0,0.03091]
[1779896930648,67.53,75186.63,0.0,0.99975,0.0,0.03066]
[1779896933597,67.53,75191.92,0.0,0.99975,0.0,0.03041]
[1779896935611,67.53,75197.34,0.0,0.99975,0.0,0.03015]
[1779896936618,67.53,75203.47,0.0,0.99975,0.0,0.02986]
[1779896937624,67.53,75203.29,0.0,0.99975,0.0,0.02987]
[1779896942659,67.53,75202.36,0.0,0.99975,0.0,0.02991]
[1779896944674,67.53,75193.81,0.0,0.99975,0.0,0.03032]
[1779896949708,67.53,75190.01,0.0,0.99975,0.0,0.0305]
[1779896954743,67.53,75192.17,0.0,0.99975,0.0,0.0304]
[1779896957767,67.53,75185.33,0.0,0.99974,0.0,0.03073]
[1779896958772,67.53,75176.64,0.0,0.99974,0.0,0.03115]
[1779896963806,67.53,75181.6,0.0,0.99974,0.0,0.03091]
[1779896964814,67.53,75187.7,0.0,0.99975,0.0,0.03061]
[1779896966826,67.53,75195.58,0.0,0.99975,0.0,0.03023]
[1779896971863,67.53,75199.11,0.0,0.99975,0.0,0.02986]
[1779896976898,67.53,75199.94,0.0,0.99975,0.0,0.02982]
[1779896978911,67.53,75204.96,0.0,0.99976,0.0,0.02959]
[1779896981016,67.53,75210.03,0.0,0.99976,0.0,0.02935]
[1779896983952,67.53,75214.82,0.0,0.99976,0.0,0.02913]
[1779896986968,67.53,75218.02,0.0,0.99976,0.0,0.02898]
[1779896988986,67.53,75223.49,0.0,0.99976,0.0,0.02873]
[1779896989997,67.53,75226.28,0.0,0.99976,0.0,0.0286]
[1779896993023,67.53,75236.57,0.0,0.99977,0.0,0.02814]
[1779896994029,67.53,75240.77,0.0,0.99977,0.0,0.02795]
[1779896996043,67.53,75233.71,0.0,0.99977,0.0,0.02827]
[1779896999063,67.53,75226.73,0.0,0.99976,0.0,0.02858]
[1779897001077,67.53,75220.73,0.0,0.99976,0.0,0.02886]
[1779897006114,67.53,75233.74,0.0,0.99977,0.0,0.02827]
[1779897007120,67.53,75246.91,0.0,0.99977,0.0,0.02768]
[1779897008128,67.53,75248.43,0.0,0.99977,0.0,0.02761]
[1779897013163,67.53,75257.48,0.0,0.99978,0.0,0.02722]
[1779897014171,67.53,75262.56,0.0,0.99978,0.0,0.027]
[1779897016184,67.53,75265.6,0.0,0.99978,0.0,0.02687]
[1779897018199,67.53,75271.61,0.0,0.99978,0.0,0.02661]
[1779897019211,67.53,75278.19,0.0,0.99978,0.0,0.02633]
[1779897020221,67.53,75272.97,0.0,0.99978,0.0,0.02655]
[1779897025248,67.53,75267.85,0.0,0.99978,0.0,0.02677]
[1779897026255,67.53,75262.75,0.0,0.99978,0.0,0.02699]
[1779897029281,67.53,75274.37,0.0,0.99978,0.0,0.02649]
[1779897030284,67.53,75272.88,0.0,0.99978,0.0,0.02656]
[1779897031375,67.53,75284.65,0.0,0.99979,0.0,0.02588]
[1779897032299,67.53,75284.65,0.0,0.99979,0.0,0.02588]
[1779897034310,67.53,75286.24,0.0,0.99979,0.0,0.02582]
[1779897039347,67.53,75285.0,0.0,0.99979,0.0,0.02587]
[1779897044383,67.53,75288.18,0.0,0.99979,0.0,0.02574]
[1779897046399,67.53,75297.19,0.0,0.99979,0.0,0.02537]
[1779897048410,67.53,75302.61,0.0,0.99979,0.0,0.02515]
[1779897051519,67.53,75308.64,0.0,0.9998,0.0,0.02491]
[1779897054453,67.53,75315.43,0.0,0.9998,0.0,0.02464]
[1779897059490,67.53,75313.84,0.0,0.9998,0.0,0.0247]
[1779897060498,67.53,75309.08,0.0,0.9998,0.0,0.02489]
[1779897062515,67.53,75301.89,0.0,0.99979,0.0,0.02518]
[1779897063520,67.53,75288.91,0.0,0.99979,0.0,0.02571]
[1779897064527,67.53,75283.15,0.0,0.99979,0.0,0.02595]
[1779897065534,67.53,75277.44,0.0,0.99979,0.0,0.02618]
[1779897066541,67.53,75268.41,0.0,0.99978,0.0,0.02657]
[1779897068556,67.53,75260.77,0.0,0.99978,0.0,0.02689]
[1779897070570,67.53,75255.24,0.0,0.99978,0.0,0.02713]
[1779897072583,67.53,75250.73,0.0,0.99978,0.0,0.02733]
[1779897077618,67.53,75249.51,0.0,0.99977,0.0,0.02738]
[1779897078625,67.53,75241.58,0.0,0.99977,0.0,0.02773]
[1779897080638,67.53,75234.73,0.0,0.99977,0.0,0.02803]
[1779897083664,67.53,75228.81,0.0,0.99977,0.0,0.0283]
[1779897086683,67.53,75222.24,0.0,0.99976,0.0,0.02859]
[1779897090712,67.53,75226.82,0.0,0.99977,0.0,0.02839]
[1779897095747,67.53,75229.61,0.0,0.99977,0.0,0.02807]
[1779897100805,67.53,75224.47,0.0,0.99977,0.0,0.0283]
[1779897102808,67.53,75207.05,0.0,0.99976,0.0,0.0291]
[1779897103815,67.53,75199.85,0.0,0.99976,0.0,0.02943]
[1779897108850,67.53,75210.86,0.0,0.99976,0.0,0.02892]
[1779897113891,67.53,75214.49,0.0,0.99976,0.0,0.02875]
[1779897118923,67.53,75215.31,0.0,0.99976,0.0,0.02872]
[1779897120940,67.53,75206.6,0.0,0.99976,0.0,0.02912]
[1779897122014,67.53,75193.16,0.0,0.99975,0.0,0.02974]
[1779897122951,67.53,75193.16,0.0,0.99975,0.0,0.02974]
[1779897127995,67.53,75190.52,0.0,0.99975,0.0,0.02987]
[1779897130004,67.53,75196.36,0.0,0.99975,0.0,0.02959]
[1779897135039,67.53,75194.6,0.0,0.99975,0.0,0.02968]
[1779897140072,67.53,75201.92,0.0,0.99976,0.0,0.02933]
[1779897145106,67.53,75209.34,0.0,0.99976,0.0,0.02899]
[1779897150149,67.53,75213.24,0.0,0.99976,0.0,0.02881]
[1779897154177,67.53,75208.92,0.0,0.99976,0.0,0.02881]
[1779897156192,67.53,75214.38,0.0,0.99976,0.0,0.02856]
[1779897161228,67.53,75217.19,0.0,0.99976,0.0,0.02844]
[1779897166263,67.53,75217.33,0.0,0.99976,0.0,0.02843]
[1779897171296,67.53,75214.81,0.0,0.99976,0.0,0.02855]
[1779897176332,67.53,75216.68,0.0,0.99976,0.0,0.02846]
[1779897181395,67.53,75214.69,0.0,0.99976,0.0,0.02855]
[1779897186429,67.53,75222.33,0.0,0.99977,0.0,0.02821]
[1779897187436,67.53,75226.64,0.0,0.99977,0.0,0.02801]
[1779897192472,67.53,75224.54,0.0,0.99977,0.0,0.02811]
[1779897195494,67.53,75218.91,0.0,0.99977,0.0,0.02836]
[1779897196501,67.53,75211.22,0.0,0.99976,0.0,0.02871]
[1779897197512,67.53,75208.68,0.0,0.99976,0.0,0.02882]
[1779897199523,67.53,75214.69,0.0,0.99976,0.0,0.02855]
[1779897204557,67.53,75215.23,0.0,0.99976,0.0,0.02853]
[1779897209592,67.53,75220.68,0.0,0.99977,0.0,0.02828]
[1779897214626,67.53,75222.92,0.0,0.99977,0.0,0.02799]
[1779897219663,67.53,75223.55,0.0,0.99977,0.0,0.02796]
[1779897224697,67.53,75224.29,0.0,0.99977,0.0,0.02793]
[1779897227718,67.53,75215.32,0.0,0.99977,0.0,0.02833]
[1779897228725,67.53,75210.25,0.0,0.99976,0.0,0.02856]
[1779897233760,67.53,75213.14,0.0,0.99976,0.0,0.02843]
[1779897238796,67.53,75216.54,0.0,0.99977,0.0,0.02827]
[1779897242864,67.53,75213.84,0.0,0.99977,0.0,0.0284]
[1779897248866,67.53,75213.75,0.0,0.99977,0.0,0.0284]
[1779897250879,67.53,75207.77,0.0,0.99976,0.0,0.02867]
[1779897253901,67.53,75217.04,0.0,0.99977,0.0,0.02825]
[1779897258936,67.53,75219.85,0.0,0.99977,0.0,0.02813]
[1779897262964,67.53,75213.25,0.0,0.99976,0.0,0.02842]
[1779897263970,67.53,75206.49,0.0,0.99976,0.0,0.02873]
[1779897269008,67.53,75204.69,0.0,0.99976,0.0,0.02881]
[1779897271025,67.53,75195.49,0.0,0.99976,0.0,0.02904]
[1779897276059,67.53,75195.69,0.0,0.99976,0.0,0.02903]
[1779897280091,67.53,75191.09,0.0,0.99976,0.0,0.02924]
[1779897285126,67.53,75193.1,0.0,0.99976,0.0,0.02915]
[1779897291178,67.53,75192.66,0.0,0.99976,0.0,0.02917]
[1779897293208,67.53,75157.2,0.0,0.99974,0.0,0.03086]
[1779897294211,67.53,75125.22,0.0,0.99973,0.0,0.03246]
[1779897295223,67.53,75142.65,0.0,0.99974,0.0,0.03158]
[1779897296225,67.53,75153.08,0.0,0.99974,0.0,0.03106]
[1779897298240,67.53,75157.81,0.0,0.99974,0.0,0.03083]
[1779897299246,67.53,75162.49,0.0,0.99975,0.0,0.0306]
[1779897304284,67.53,75161.59,0.0,0.99974,0.0,0.03065]
[1779897308311,67.53,75153.21,0.0,0.99974,0.0,0.03106]
[1779897310326,67.53,75146.0,0.0,0.99974,0.0,0.03141]
[1779897313347,67.53,75138.81,0.0,0.99973,0.0,0.03177]
[1779897316370,67.53,75132.01,0.0,0.99973,0.0,0.03211]
[1779897317374,67.53,75127.32,0.0,0.99973,0.0,0.03235]
[1779897322409,67.53,75127.89,0.0,0.99973,0.0,0.03232]
[1779897327452,67.53,75125.63,0.0,0.99973,0.0,0.03244]
[1779897332489,67.53,75133.23,0.0,0.99973,0.0,0.03184]
[1779897337521,67.53,75134.15,0.0,0.99973,0.0,0.03179]
[1779897342557,67.53,75135.76,0.0,0.99973,0.0,0.03171]
[1779897347592,67.53,75139.04,0.0,0.99974,0.0,0.03155]
[1779897352627,67.53,75139.82,0.0,0.99974,0.0,0.03151]
[1779897354652,67.53,75149.98,0.0,0.99974,0.0,0.03101]
[1779897355647,67.53,75150.29,0.0,0.99974,0.0,0.03099]
[1779897360682,67.53,75149.46,0.0,0.99974,0.0,0.03103]
[1779897365720,67.53,75146.97,0.0,0.99974,0.0,0.03115]
[1779897370753,67.53,75147.12,0.0,0.99974,0.0,0.03115]
[1779897375788,67.53,75146.15,0.0,0.99974,0.0,0.03119]
[1779897377802,67.53,75151.37,0.0,0.99974,0.0,0.03094]
[1779897381830,67.53,75156.29,0.0,0.99974,0.0,0.0307]
[1779897387872,67.53,75156.07,0.0,0.99974,0.0,0.03071]
[1779897392906,67.53,75159.98,0.0,0.99975,0.0,0.03031]
[1779897397942,67.53,75162.82,0.0,0.99975,0.0,0.03018]
[1779897402976,67.53,75168.26,0.0,0.99975,0.0,0.02992]
[1779897408012,67.53,75172.24,0.0,0.99975,0.0,0.02973]
[1779897413046,67.53,75177.11,0.0,0.99975,0.0,0.0295]
[1779897418082,67.53,75178.84,0.0,0.99976,0.0,0.02942]
[1779897419090,67.53,75184.55,0.0,0.99976,0.0,0.02915]
[1779897424123,67.53,75191.25,0.0,0.99976,0.0,0.02884]
[1779897429160,67.53,75191.7,0.0,0.99976,0.0,0.02882]
[1779897431173,67.53,75196.84,0.0,0.99976,0.0,0.02859]
[1779897436209,67.53,75197.07,0.0,0.99976,0.0,0.02858]
[1779897441251,67.53,75193.3,0.0,0.99976,0.0,0.02875]
[1779897446278,67.53,75195.23,0.0,0.99976,0.0,0.02866]
[1779897451315,67.53,75191.2,0.0,0.99976,0.0,0.02865]
[1779897456350,67.53,75186.16,0.0,0.99976,0.0,0.02888]
[1779897461386,67.53,75191.62,0.0,0.99976,0.0,0.02863]
[1779897466420,67.53,75193.63,0.0,0.99976,0.0,0.02854]
[1779897471454,67.53,75193.58,0.0,0.99976,0.0,0.02854]
[1779897476489,67.53,75194.05,0.0,0.99976,0.0,0.02852]
[1779897481530,67.53,75194.14,0.0,0.99976,0.0,0.02851]
[1779897486562,67.53,75198.08,0.0,0.99977,0.0,0.02834]
[1779897491598,67.53,75196.5,0.0,0.99976,0.0,0.02841]
[1779897496636,67.53,75196.39,0.0,0.99976,0.0,0.02841]
[1779897501671,67.53,75196.29,0.0,0.99976,0.0,0.02842]
[1779897506707,67.53,75196.39,0.0,0.99976,0.0,0.02841]
[1779897511742,67.53,75198.45,0.0,0.99977,0.0,0.02813]
[1779897516778,67.53,75198.38,0.0,0.99977,0.0,0.02813]
[1779897521813,67.53,75197.95,0.0,0.99977,0.0,0.02815]
[1779897524890,67.53,75201.88,0.0,0.99977,0.0,0.02797]
[1779897530876,67.53,75200.8,0.0,0.99977,0.0,0.02802]
[1779897534971,67.53,75210.45,0.0,0.99977,0.0,0.02759]
[1779897535913,67.53,75210.38,0.0,0.99977,0.0,0.02759]
[1779897540945,67.53,75209.19,0.0,0.99977,0.0,0.02765]
[1779897545980,67.53,75214.46,0.0,0.99977,0.0,0.02742]
[1779897551016,67.53,75214.69,0.0,0.99977,0.0,0.0274]
[1779897556053,67.53,75216.52,0.0,0.99977,0.0,0.02732]
[1779897562094,67.53,75215.93,0.0,0.99977,0.0,0.02735]
[1779897567130,67.53,75214.21,0.0,0.99977,0.0,0.02743]
[1779897572165,67.53,75214.06,0.0,0.99977,0.0,0.02724]
[1779897577200,67.53,75213.57,0.0,0.99977,0.0,0.02727]
[1779897583242,67.53,75213.38,0.0,0.99977,0.0,0.02727]
[1779897587271,67.53,75220.76,0.0,0.99978,0.0,0.02695]
[1779897590292,67.53,75214.84,0.0,0.99977,0.0,0.02721]
[1779897592307,67.53,75208.79,0.0,0.99977,0.0,0.02748]
[1779897593314,67.53,75201.97,0.0,0.99977,0.0,0.02778]
[1779897598348,67.53,75208.43,0.0,0.99977,0.0,0.02749]
[1779897603386,67.53,75212.48,0.0,0.99977,0.0,0.02731]
[1779897604390,67.53,75203.95,0.0,0.99977,0.0,0.02769]
[1779897608419,67.53,75200.83,0.0,0.99977,0.0,0.02783]
[1779897613454,67.53,75193.34,0.0,0.99977,0.0,0.02816]
[1779897614461,67.53,75186.33,0.0,0.99976,0.0,0.02848]
[1779897617482,67.53,75180.32,0.0,0.99976,0.0,0.02876]
[1779897618490,67.53,75173.22,0.0,0.99976,0.0,0.02908]
[1779897619513,67.53,75178.76,0.0,0.99976,0.0,0.02883]
[1779897620521,67.53,75186.23,0.0,0.99976,0.0,0.02849]
[1779897621526,67.53,75198.3,0.0,0.99977,0.0,0.02794]
[1779897622534,67.53,75209.72,0.0,0.99977,0.0,0.02743]
[1779897623550,67.53,75215.48,0.0,0.99978,0.0,0.02718]
[1779897627570,67.53,75208.5,0.0,0.99977,0.0,0.02749]
[1779897632607,67.53,75207.84,0.0,0.99977,0.0,0.02733]
[1779897637640,67.53,75212.08,0.0,0.99978,0.0,0.02714]
[1779897642676,67.53,75211.25,0.0,0.99977,0.0,0.02718]
[1779897648721,67.53,75212.66,0.0,0.99978,0.0,0.02712]
[1779897651739,67.53,75219.03,0.0,0.99978,0.0,0.02684]
[1779897653753,67.53,75224.96,0.0,0.99978,0.0,0.02659]
[1779897655823,67.53,75232.93,0.0,0.99978,0.0,0.02625]
[1779897658789,67.53,75235.47,0.0,0.99978,0.0,0.02614]
[1779897660803,67.53,75241.6,0.0,0.99979,0.0,0.02589]
[1779897661830,67.53,75250.94,0.0,0.99979,0.0,0.0255]
[1779897662832,67.53,75251.54,0.0,0.99979,0.0,0.02548]
[1779897663832,67.53,75262.01,0.0,0.99979,0.0,0.02505]
[1779897664837,67.53,75267.41,0.0,0.9998,0.0,0.02483]
[1779897665934,67.53,75277.2,0.0,0.9998,0.0,0.02444]
[1779897666856,67.53,75277.2,0.0,0.9998,0.0,0.02444]
[1779897668866,67.53,75284.19,0.0,0.9998,0.0,0.02417]
[1779897669874,67.53,75286.88,0.0,0.9998,0.0,0.02406]
[1779897674908,67.53,75284.21,0.0,0.9998,0.0,0.02417]
[1779897676016,67.53,75273.16,0.0,0.9998,0.0,0.0246]
[1779897676921,67.53,75273.16,0.0,0.9998,0.0,0.0246]
[1779897677929,67.53,75278.17,0.0,0.9998,0.0,0.0244]
[1779897679942,67.53,75279.61,0.0,0.9998,0.0,0.02435]
[1779897684976,67.53,75281.83,0.0,0.9998,0.0,0.02426]
[1779897690012,67.53,75284.36,0.0,0.9998,0.0,0.02416]
[1779897693034,67.53,75279.73,0.0,0.9998,0.0,0.02417]
[1779897694040,67.53,75273.26,0.0,0.9998,0.0,0.02443]
[1779897696147,67.53,75281.55,0.0,0.9998,0.0,0.0241]
[1779897700084,67.53,75268.68,0.0,0.9998,0.0,0.02461]
[1779897701091,67.53,75261.52,0.0,0.9998,0.0,0.02489]
[1779897702098,67.53,75261.6,0.0,0.9998,0.0,0.02489]
[1779897707137,67.53,75261.41,0.0,0.9998,0.0,0.0249]
[1779897712169,67.53,75262.7,0.0,0.9998,0.0,0.02485]
[1779897713176,67.53,75255.56,0.0,0.99979,0.0,0.02513]
[1779897714182,67.53,75250.42,0.0,0.99979,0.0,0.02534]
[1779897719218,67.53,75250.97,0.0,0.99979,0.0,0.02532]
[1779897724252,67.53,75254.45,0.0,0.99979,0.0,0.02518]
[1779897729289,67.53,75252.06,0.0,0.99979,0.0,0.02528]
[1779897734326,67.53,75251.87,0.0,0.99979,0.0,0.02528]
[1779897739359,67.53,75251.75,0.0,0.99979,0.0,0.02529]
[1779897744393,67.53,75254.1,0.0,0.99979,0.0,0.02519]
[1779897749433,67.53,75252.01,0.0,0.99979,0.0,0.02528]
[1779897752455,67.53,75240.88,0.0,0.99979,0.0,0.02556]
[1779897757490,67.53,75243.59,0.0,0.99979,0.0,0.02545]
[1779897758504,67.53,75237.12,0.0,0.99979,0.0,0.02571]
[1779897763531,67.53,75236.91,0.0,0.99979,0.0,0.02572]
[1779897768568,67.53,75237.99,0.0,0.99979,0.0,0.02568]
[1779897772597,67.53,75247.22,0.0,0.99979,0.0,0.0253]
[1779897774611,67.53,75253.12,0.0,0.99979,0.0,0.02506]
[1779897779645,67.53,75258.92,0.0,0.9998,0.0,0.02482]
[1779897783676,67.53,75265.42,0.0,0.9998,0.0,0.02456]
[1779897786781,67.53,75268.49,0.0,0.9998,0.0,0.02444]
[1779897792737,67.53,75270.7,0.0,0.9998,0.0,0.02436]
[1779897797772,67.53,75268.28,0.0,0.9998,0.0,0.02445]
[1779897802810,67.53,75269.14,0.0,0.9998,0.0,0.02442]
[1779897806933,67.53,75253.25,0.0,0.99979,0.0,0.02505]
[1779897812880,67.53,75254.58,0.0,0.9998,0.0,0.02483]
[1779897817915,67.53,75250.93,0.0,0.99979,0.0,0.02497]
[1779897822950,67.53,75238.53,0.0,0.99979,0.0,0.02548]
[1779897828024,67.53,75242.57,0.0,0.99979,0.0,0.02531]
[1779897829022,67.53,75209.54,0.0,0.99978,0.0,0.0267]
[1779897830019,67.53,75169.24,0.0,0.99976,0.0,0.02848]
[1779897832039,67.53,75167.68,0.0,0.99976,0.0,0.02855]
[1779897837156,67.53,75165.33,0.0,0.99976,0.0,0.02866]
[1779897839082,67.53,75147.26,0.0,0.99975,0.0,0.0295]
[1779897840097,67.53,75134.81,0.0,0.99975,0.0,0.03009]
[1779897841098,67.53,75135.18,0.0,0.99975,0.0,0.03007]
[1779897843110,67.53,75145.28,0.0,0.99975,0.0,0.02959]
[1779897844117,67.53,75150.42,0.0,0.99976,0.0,0.02935]
[1779897846131,67.53,75151.71,0.0,0.99976,0.0,0.02929]
[1779897847235,67.53,75144.6,0.0,0.99975,0.0,0.02962]
[1779897849155,67.53,75129.84,0.0,0.99975,0.0,0.03033]
[1779897850158,67.53,75123.28,0.0,0.99974,0.0,0.03065]
[1779897851166,67.53,75127.37,0.0,0.99975,0.0,0.03045]
[1779897853181,67.53,75133.12,0.0,0.99975,0.0,0.03017]
[1779897854189,67.53,75127.01,0.0,0.99974,0.0,0.03047]
[1779897855195,67.53,75128.98,0.0,0.99975,0.0,0.03037]
[1779897857319,67.53,75129.79,0.0,0.99975,0.0,0.03033]
[1779897861242,67.53,75127.0,0.0,0.99974,0.0,0.03047]
[1779897863255,67.53,75134.75,0.0,0.99975,0.0,0.03009]
[1779897866278,67.53,75143.65,0.0,0.99975,0.0,0.02967]
[1779897868290,67.53,75145.8,0.0,0.99975,0.0,0.02957]
[1779897873326,67.53,75147.98,0.0,0.99976,0.0,0.02926]
[1779897876347,67.53,75142.34,0.0,0.99975,0.0,0.02953]
[1779897880377,67.53,75135.39,0.0,0.99975,0.0,0.02986]
[1779897885411,67.53,75124.6,0.0,0.99975,0.0,0.03038]
[1779897886418,67.53,75124.01,0.0,0.99975,0.0,0.03041]
[1779897891453,67.53,75123.26,0.0,0.99975,0.0,0.03044]
[1779897894475,67.53,75129.12,0.0,0.99975,0.0,0.03016]
[1779897896489,67.53,75132.27,0.0,0.99975,0.0,0.03001]
[1779897901526,67.53,75131.94,0.0,0.99975,0.0,0.03002]
[1779897904549,67.53,75142.37,0.0,0.99975,0.0,0.02953]
[1779897905556,67.53,75146.28,0.0,0.99975,0.0,0.02934]
[1779897907670,67.53,75139.36,0.0,0.99975,0.0,0.02967]
[1779897912605,67.53,75129.95,0.0,0.99975,0.0,0.03012]
[1779897913611,67.53,75131.16,0.0,0.99975,0.0,0.03006]
[1779897916637,67.53,75137.83,0.0,0.99975,0.0,0.02974]
[1779897919659,67.53,75129.91,0.0,0.99975,0.0,0.03012]
[1779897924694,67.53,75129.85,0.0,0.99975,0.0,0.03012]
[1779897927715,67.53,75123.32,0.0,0.99975,0.0,0.03044]
[1779897930737,67.53,75131.08,0.0,0.99975,0.0,0.03006]
[1779897934782,67.53,75122.37,0.0,0.99975,0.0,0.03028]
[1779897935779,67.53,75118.42,0.0,0.99974,0.0,0.03047]
[1779897940809,67.53,75114.67,0.0,0.99974,0.0,0.03065]
[1779897945844,67.53,75114.42,0.0,0.99974,0.0,0.03066]
[1779897947964,67.53,75105.55,0.0,0.99974,0.0,0.0311]
[1779897948868,67.53,75105.55,0.0,0.99974,0.0,0.0311]
[1779897953906,67.53,75109.09,0.0,0.99974,0.0,0.03093]
[1779897958941,67.53,75106.83,0.0,0.99974,0.0,0.03104]
[1779897963976,67.53,75110.44,0.0,0.99974,0.0,0.03086]
[1779897965990,67.53,75107.63,0.0,0.99974,0.0,0.031]
[1779897971025,67.53,75108.26,0.0,0.99974,0.0,0.03097]
[1779897973039,67.53,75113.45,0.0,0.99974,0.0,0.03071]
[1779897978179,67.53,75123.48,0.0,0.99975,0.0,0.03022]
[1779897979082,67.53,75123.48,0.0,0.99975,0.0,0.03022]
[1779897982102,67.53,75132.22,0.0,0.99975,0.0,0.02981]
[1779897983110,67.53,75140.71,0.0,0.99975,0.0,0.0294]
[1779897984117,67.53,75142.23,0.0,0.99975,0.0,0.02933]
[1779897989152,67.53,75139.09,0.0,0.99975,0.0,0.02948]
[1779897992172,67.53,75144.95,0.0,0.99976,0.0,0.02901]
[1779897997208,67.53,75143.34,0.0,0.99976,0.0,0.02908]
[1779898002242,67.53,75142.4,0.0,0.99976,0.0,0.02912]
[1779898007280,67.53,75139.39,0.0,0.99976,0.0,0.02927]
[1779898010302,67.53,75134.29,0.0,0.99975,0.0,0.02951]
[1779898011308,67.53,75129.37,0.0,0.99975,0.0,0.02974]
[1779898016343,67.53,75129.86,0.0,0.99975,0.0,0.02972]
[1779898021379,67.53,75129.39,0.0,0.99975,0.0,0.02974]
[1779898026412,67.53,75127.62,0.0,0.99975,0.0,0.02982]
[1779898031447,67.53,75129.5,0.0,0.99975,0.0,0.02973]
[1779898033461,67.53,75135.05,0.0,0.99975,0.0,0.02947]
[1779898038602,67.53,75139.25,0.0,0.99976,0.0,0.02927]
[1779898041518,67.53,75134.07,0.0,0.99975,0.0,0.02952]
[1779898046553,67.53,75135.84,0.0,0.99975,0.0,0.02943]
[1779898051591,67.53,75140.91,0.0,0.99976,0.0,0.02899]
[1779898056627,67.53,75144.49,0.0,0.99976,0.0,0.02883]
[1779898060662,67.53,75134.17,0.0,0.99975,0.0,0.02931]
[1779898061663,67.53,75125.12,0.0,0.99975,0.0,0.02974]
[1779898062671,67.53,75130.63,0.0,0.99975,0.0,0.02948]
[1779898063677,67.53,75133.81,0.0,0.99975,0.0,0.02933]
[1779898065695,67.53,75138.11,0.0,0.99976,0.0,0.02913]
[1779898069722,67.53,75131.06,0.0,0.99975,0.0,0.02946]
[1779898074757,67.53,75131.3,0.0,0.99975,0.0,0.02944]
[1779898079791,67.53,75127.25,0.0,0.99975,0.0,0.02964]
[1779898084840,67.53,75124.56,0.0,0.99975,0.0,0.02976]
[1779898085841,67.53,75100.43,0.0,0.99974,0.0,0.03093]
[1779898086848,67.53,75094.75,0.0,0.99974,0.0,0.03121]
[1779898087855,67.53,75093.88,0.0,0.99974,0.0,0.03126]
[1779898088979,67.53,75086.98,0.0,0.99973,0.0,0.0316]
[1779898090877,67.53,75091.94,0.0,0.99974,0.0,0.03135]
[1779898094906,67.53,75101.76,0.0,0.99974,0.0,0.03087]
[1779898095912,67.53,75108.59,0.0,0.99974,0.0,0.03053]
[1779898096919,67.53,75106.54,0.0,0.99974,0.0,0.03063]
[1779898101957,67.53,75111.06,0.0,0.99974,0.0,0.03041]
[1779898103971,67.53,75114.22,0.0,0.99975,0.0,0.03026]
[1779898108000,67.53,75120.07,0.0,0.99975,0.0,0.02998]
[1779898109119,67.53,75129.45,0.0,0.99975,0.0,0.02953]
[1779898110015,67.53,75129.45,0.0,0.99975,0.0,0.02953]
[1779898112029,67.53,75134.45,0.0,0.99976,0.0,0.0291]
[1779898114045,67.53,75135.76,0.0,0.99976,0.0,0.02904]
[1779898118074,67.53,75140.99,0.0,0.99976,0.0,0.02879]
[1779898123113,67.53,75142.65,0.0,0.99976,0.0,0.02872]
[1779898124117,67.53,75147.82,0.0,0.99976,0.0,0.02848]
[1779898129262,67.53,75156.34,0.0,0.99977,0.0,0.02809]
[1779898131163,67.53,75159.15,0.0,0.99977,0.0,0.02797]
[1779898136198,67.53,75160.13,0.0,0.99977,0.0,0.02792]
[1779898141234,67.53,75160.87,0.0,0.99977,0.0,0.02789]
[1779898146269,67.53,75162.64,0.0,0.99977,0.0,0.02781]
[1779898151303,67.53,75159.9,0.0,0.99977,0.0,0.02793]
[1779898156343,67.53,75160.82,0.0,0.99977,0.0,0.02789]
[1779898159474,67.53,75168.23,0.0,0.99977,0.0,0.02756]
[1779898161380,67.53,75173.21,0.0,0.99977,0.0,0.02734]
[1779898162386,67.53,75163.65,0.0,0.99977,0.0,0.02776]
[1779898163391,67.53,75155.61,0.0,0.99977,0.0,0.02812]
[1779898164398,67.53,75155.11,0.0,0.99977,0.0,0.02815]
[1779898169544,67.53,75150.63,0.0,0.99976,0.0,0.02835]
[1779898175486,67.53,75151.3,0.0,0.99977,0.0,0.02813]
[1779898179617,67.53,75141.95,0.0,0.99976,0.0,0.02855]
[1779898180520,67.53,75141.95,0.0,0.99976,0.0,0.02855]
[1779898184547,67.53,75148.69,0.0,0.99976,0.0,0.02824]
[1779898186562,67.53,75148.93,0.0,0.99976,0.0,0.02823]
[1779898191600,67.53,75149.94,0.0,0.99976,0.0,0.02819]
[1779898196632,67.53,75149.97,0.0,0.99976,0.0,0.02819]
[1779898201669,67.53,75150.7,0.0,0.99976,0.0,0.02815]
[1779898203682,67.53,75157.13,0.0,0.99977,0.0,0.02786]
[1779898205697,67.53,75164.99,0.0,0.99977,0.0,0.02751]
[1779898210732,67.53,75169.74,0.0,0.99977,0.0,0.0273]
[1779898215768,67.53,75173.75,0.0,0.99977,0.0,0.02713]
[1779898220802,67.53,75168.89,0.0,0.99977,0.0,0.02734]
[1779898222817,67.53,75165.46,0.0,0.99977,0.0,0.02749]
[1779898227856,67.53,75165.75,0.0,0.99977,0.0,0.02748]
[1779898232889,67.53,75174.07,0.0,0.99978,0.0,0.02692]
[1779898233909,67.53,75180.05,0.0,0.99978,0.0,0.02667]
[1779898234901,67.53,75181.93,0.0,0.99978,0.0,0.02659]
[1779898239935,67.53,75188.66,0.0,0.99978,0.0,0.0263]
[1779898244970,67.53,75186.84,0.0,0.99978,0.0,0.02638]
[1779898250018,67.53,75187.03,0.0,0.99978,0.0,0.02637]
[1779898255040,67.53,75189.45,0.0,0.99978,0.0,0.02626]
[1779898260182,67.53,75189.34,0.0,0.99978,0.0,0.02627]
[1779898266117,67.53,75188.68,0.0,0.99978,0.0,0.0263]
[1779898269139,67.53,75182.63,0.0,0.99978,0.0,0.02656]
[1779898273169,67.53,75200.34,0.0,0.99979,0.0,0.02581]
[1779898274176,67.53,75207.99,0.0,0.99979,0.0,0.02549]
[1779898275198,67.53,75206.87,0.0,0.99979,0.0,0.02553]
[1779898277196,67.53,75212.27,0.0,0.99979,0.0,0.02531]
[1779898282233,67.53,75218.78,0.0,0.99979,0.0,0.02505]
[1779898283239,67.53,75221.6,0.0,0.99979,0.0,0.02493]
[1779898288273,67.53,75219.09,0.0,0.99979,0.0,0.02503]
[1779898293309,67.53,75218.16,0.0,0.99979,0.0,0.02489]
[1779898298344,67.53,75219.44,0.0,0.99979,0.0,0.02484]
[1779898300463,67.53,75213.48,0.0,0.99979,0.0,0.02508]
[1779898302373,67.53,75211.26,0.0,0.99979,0.0,0.02518]
[1779898304387,67.53,75199.28,0.0,0.99979,0.0,0.02567]
[1779898305394,67.53,75192.13,0.0,0.99978,0.0,0.02597]
[1779898306404,67.53,75191.59,0.0,0.99978,0.0,0.02599]
[1779898309427,67.53,75181.53,0.0,0.99978,0.0,0.02642]
[1779898314471,67.53,75185.8,0.0,0.99978,0.0,0.02624]
[1779898319505,67.53,75188.46,0.0,0.99978,0.0,0.02612]
[1779898324541,67.53,75191.06,0.0,0.99978,0.0,0.02601]
[1779898329576,67.53,75195.32,0.0,0.99979,0.0,0.02583]
[1779898334611,67.53,75197.71,0.0,0.99979,0.0,0.02573]
[1779898339649,67.53,75197.35,0.0,0.99979,0.0,0.02575]
[1779898344682,67.53,75197.02,0.0,0.99979,0.0,0.02576]
[1779898349717,67.53,75200.25,0.0,0.99979,0.0,0.02563]
[1779898354751,67.53,75197.87,0.0,0.99979,0.0,0.02555]
[1779898355758,67.53,75192.79,0.0,0.99979,0.0,0.02576]
[1779898357774,67.53,75191.72,0.0,0.99979,0.0,0.0258]
[1779898362808,67.53,75193.47,0.0,0.99979,0.0,0.02573]
[1779898367844,67.53,75195.3,0.0,0.99979,0.0,0.02565]
[1779898372877,67.53,75196.83,0.0,0.99979,0.0,0.02559]
[1779898377912,67.53,75192.32,0.0,0.99979,0.0,0.02578]
[1779898382949,67.53,75192.07,0.0,0.99979,0.0,0.02579]
[1779898387983,67.53,75192.16,0.0,0.99979,0.0,0.02579]
[1779898391005,67.53,75197.24,0.0,0.99979,0.0,0.02557]
[1779898393018,67.53,75203.7,0.0,0.99979,0.0,0.02531]
[1779898398053,67.53,75200.3,0.0,0.99979,0.0,0.02545]
[1779898401175,67.53,75190.74,0.0,0.99979,0.0,0.02584]
[1779898403088,67.53,75185.27,0.0,0.99978,0.0,0.02607]
[1779898404096,67.53,75184.51,0.0,0.99978,0.0,0.02611]
[1779898407117,67.53,75191.05,0.0,0.99979,0.0,0.02583]
[1779898412151,67.53,75191.31,0.0,0.99979,0.0,0.02564]
[1779898417186,67.53,75191.03,0.0,0.99979,0.0,0.02565]
[1779898422222,67.53,75186.88,0.0,0.99979,0.0,0.02582]
[1779898427258,67.53,75184.62,0.0,0.99978,0.0,0.02592]
[1779898432299,67.53,75182.5,0.0,0.99978,0.0,0.02601]
[1779898433304,67.53,75180.65,0.0,0.99978,0.0,0.02609]
[1779898438339,67.53,75181.92,0.0,0.99978,0.0,0.02603]
[1779898443377,67.53,75179.37,0.0,0.99978,0.0,0.02614]
[1779898445389,67.53,75173.93,0.0,0.99978,0.0,0.02637]
[1779898450423,67.53,75171.1,0.0,0.99978,0.0,0.02649]
[1779898455458,67.53,75169.83,0.0,0.99978,0.0,0.02655]
[1779898460493,67.53,75171.84,0.0,0.99978,0.0,0.02646]
[1779898465529,67.53,75170.69,0.0,0.99978,0.0,0.02651]
[1779898470564,67.53,75170.6,0.0,0.99978,0.0,0.02651]
[1779898475601,67.53,75169.15,0.0,0.99978,0.0,0.02639]
[1779898479627,67.53,75175.68,0.0,0.99978,0.0,0.02611]
[1779898484662,67.53,75178.97,0.0,0.99978,0.0,0.02597]
[1779898489697,67.53,75175.6,0.0,0.99978,0.0,0.02612]
[1779898494732,67.53,75176.35,0.0,0.99978,0.0,0.02609]
[1779898499766,67.53,75177.1,0.0,0.99978,0.0,0.02605]
[1779898504926,67.53,75176.99,0.0,0.99978,0.0,0.02606]
[1779898508958,67.53,75171.88,0.0,0.99978,0.0,0.02628]
[1779898509965,67.53,75170.18,0.0,0.99978,0.0,0.02635]
[1779898513994,67.53,75165.04,0.0,0.99978,0.0,0.02657]
[1779898519027,67.53,75160.4,0.0,0.99978,0.0,0.02677]
[1779898521042,67.53,75156.6,0.0,0.99978,0.0,0.02693]
[1779898523056,67.53,75162.71,0.0,0.99978,0.0,0.02667]
[1779898524062,67.53,75173.15,0.0,0.99978,0.0,0.02622]
[1779898525070,67.53,75176.24,0.0,0.99978,0.0,0.02609]
[1779898530107,67.53,75178.52,0.0,0.99978,0.0,0.02599]
[1779898535139,67.53,75182.14,0.0,0.99979,0.0,0.02566]
[1779898541181,67.53,75183.04,0.0,0.99979,0.0,0.02562]
[1779898547225,67.53,75183.81,0.0,0.99979,0.0,0.02559]
[1779898552239,67.53,75190.06,0.0,0.99979,0.0,0.02533]
[1779898555281,67.53,75183.3,0.0,0.99979,0.0,0.02561]
[1779898556287,67.53,75177.76,0.0,0.99978,0.0,0.02584]
[1779898557295,67.53,75179.66,0.0,0.99979,0.0,0.02576]
[1779898560315,67.53,75184.82,0.0,0.99979,0.0,0.02555]
[1779898563337,67.53,75177.98,0.0,0.99978,0.0,0.02583]
[1779898564344,67.53,75173.6,0.0,0.99978,0.0,0.02602]
[1779898566358,67.53,75166.63,0.0,0.99978,0.0,0.02631]
[1779898571393,67.53,75168.99,0.0,0.99978,0.0,0.02621]
[1779898576428,67.53,75165.47,0.0,0.99978,0.0,0.02636]
[1779898581465,67.53,75164.69,0.0,0.99978,0.0,0.0264]
[1779898584490,67.53,75155.12,0.0,0.99978,0.0,0.02681]
[1779898585496,67.53,75153.84,0.0,0.99978,0.0,0.02687]
[1779898590538,67.53,75157.5,0.0,0.99978,0.0,0.02671]
[1779898593568,67.53,75152.79,0.0,0.99978,0.0,0.02672]
[1779898595578,67.53,75144.4,0.0,0.99977,0.0,0.02709]
[1779898600612,67.53,75148.88,0.0,0.99978,0.0,0.02689]
[1779898603635,67.53,75140.82,0.0,0.99977,0.0,0.02725]
[1779898604641,67.53,75134.74,0.0,0.99977,0.0,0.02752]
[1779898605648,67.53,75128.09,0.0,0.99977,0.0,0.02781]
[1779898607666,67.53,75120.52,0.0,0.99976,0.0,0.02815]
[1779898608670,67.53,75115.54,0.0,0.99976,0.0,0.02838]
[1779898609680,67.53,75108.91,0.0,0.99976,0.0,0.02869]
[1779898610684,67.53,75098.17,0.0,0.99975,0.0,0.02919]
[1779898614712,67.53,75092.81,0.0,0.99975,0.0,0.02944]
[1779898615719,67.53,75084.68,0.0,0.99975,0.0,0.02983]
[1779898616725,67.53,75077.86,0.0,0.99975,0.0,0.03016]
[1779898617733,67.53,75072.15,0.0,0.99974,0.0,0.03043]
[1779898620759,67.53,75066.76,0.0,0.99974,0.0,0.0307]
[1779898621814,67.53,75053.44,0.0,0.99973,0.0,0.03136]
[1779898624803,67.53,75063.19,0.0,0.99974,0.0,0.03087]
[1779898629839,67.53,75065.89,0.0,0.99974,0.0,0.03074]
[1779898634876,67.53,75067.94,0.0,0.99974,0.0,0.03064]
[1779898639912,67.53,75064.01,0.0,0.99974,0.0,0.03083]
[1779898643941,67.53,75055.04,0.0,0.99974,0.0,0.03128]
[1779898644946,67.53,75042.98,0.0,0.99973,0.0,0.03189]
[1779898645953,67.53,75032.84,0.0,0.99973,0.0,0.03241]
[1779898646961,67.53,75035.26,0.0,0.99973,0.0,0.03228]
[1779898647968,67.53,75029.9,0.0,0.99972,0.0,0.03256]
[1779898650988,67.53,75040.7,0.0,0.99973,0.0,0.03201]
[1779898651995,67.53,75046.7,0.0,0.99973,0.0,0.03148]
[1779898653003,67.53,75044.22,0.0,0.99973,0.0,0.03161]
[1779898658042,67.53,75040.02,0.0,0.99973,0.0,0.03182]
[1779898663076,67.53,75037.16,0.0,0.99973,0.0,0.03197]
[1779898668112,67.53,75036.14,0.0,0.99973,0.0,0.03202]
[1779898671133,67.53,75030.83,0.0,0.99973,0.0,0.03229]
[1779898673146,67.53,75026.08,0.0,0.99972,0.0,0.03254]
[1779898678183,67.53,75033.78,0.0,0.99973,0.0,0.03214]
[1779898679190,67.53,75034.82,0.0,0.99973,0.0,0.03209]
[1779898681204,67.53,75038.46,0.0,0.99973,0.0,0.0319]
[1779898684230,67.53,75032.91,0.0,0.99973,0.0,0.03219]
[1779898689267,67.53,75034.52,0.0,0.99973,0.0,0.0321]
[1779898691274,67.53,75040.55,0.0,0.99973,0.0,0.03179]
[1779898694298,67.53,75034.21,0.0,0.99973,0.0,0.03212]
[1779898695303,67.53,75023.66,0.0,0.99972,0.0,0.03266]
[1779898700338,67.53,75023.57,0.0,0.99972,0.0,0.03267]
[1779898705373,67.53,75024.5,0.0,0.99972,0.0,0.03262]
[1779898710408,67.53,75024.09,0.0,0.99972,0.0,0.03264]
[1779898712423,67.53,75018.8,0.0,0.99972,0.0,0.0327]
[1779898714438,67.53,75012.12,0.0,0.99972,0.0,0.03305]
[1779898716452,67.53,75006.27,0.0,0.99972,0.0,0.03336]
[1779898717460,67.53,75012.7,0.0,0.99972,0.0,0.03302]
[1779898719472,67.53,75017.91,0.0,0.99972,0.0,0.03274]
[1779898723499,67.53,75011.89,0.0,0.99972,0.0,0.03306]
[1779898728538,67.53,75007.18,0.0,0.99972,0.0,0.03331]
[1779898730602,67.53,75000.05,0.0,0.99971,0.0,0.03369]
[1779898731569,67.53,74992.48,0.0,0.99971,0.0,0.0341]
[1779898736606,67.53,74990.95,0.0,0.99971,0.0,0.03418]
[1779898737639,67.53,74996.4,0.0,0.99971,0.0,0.03389]
[1779898738631,67.53,75005.51,0.0,0.99972,0.0,0.0334]
[1779898739635,67.53,75011.25,0.0,0.99972,0.0,0.03309]
[1779898741650,67.53,75001.11,0.0,0.99971,0.0,0.03363]
[1779898744675,67.53,75007.08,0.0,0.99972,0.0,0.03331]
[1779898746689,67.53,75000.66,0.0,0.99971,0.0,0.03366]
[1779898751725,67.53,75001.92,0.0,0.99971,0.0,0.03359]
[1779898753738,67.53,74995.72,0.0,0.99971,0.0,0.03392]
[1779898755752,67.53,74989.3,0.0,0.99971,0.0,0.03427]
[1779898756760,67.53,74977.71,0.0,0.9997,0.0,0.03491]
[1779898760788,67.53,74973.07,0.0,0.9997,0.0,0.03517]
[1779898765822,67.53,74978.45,0.0,0.9997,0.0,0.03487]
[1779898766829,67.53,74984.03,0.0,0.9997,0.0,0.03456]
[1779898771864,67.53,74986.24,0.0,0.99971,0.0,0.03421]
[1779898776904,67.53,74985.2,0.0,0.99971,0.0,0.03426]
[1779898781937,67.53,74986.05,0.0,0.99971,0.0,0.03422]
[1779898786973,67.53,74986.76,0.0,0.99971,0.0,0.03418]
[1779898791001,67.53,74991.95,0.0,0.99971,0.0,0.0339]
[1779898796041,67.53,74992.86,0.0,0.99971,0.0,0.03385]
[1779898797048,67.53,74999.76,0.0,0.99971,0.0,0.03348]
[1779898800075,67.53,74989.79,0.0,0.99971,0.0,0.03401]
[1779898803089,67.53,74994.73,0.0,0.99971,0.0,0.03375]
[1779898805104,67.53,75003.72,0.0,0.99972,0.0,0.03327]
[1779898809132,67.53,75009.41,0.0,0.99972,0.0,0.03296]
[1779898814166,67.53,75012.27,0.0,0.99972,0.0,0.03281]
[1779898819201,67.53,75004.44,0.0,0.99972,0.0,0.03323]
[1779898820213,67.53,74996.98,0.0,0.99971,0.0,0.03363]
[1779898821219,67.53,74984.25,0.0,0.99971,0.0,0.03431]
[1779898822225,67.53,74966.06,0.0,0.9997,0.0,0.03532]
[1779898823234,67.53,74963.11,0.0,0.9997,0.0,0.03549]
[1779898828267,67.53,74965.67,0.0,0.9997,0.0,0.03534]
[1779898832297,67.53,74960.46,0.0,0.9997,0.0,0.0354]
[1779898833303,67.53,74954.16,0.0,0.99969,0.0,0.03575]
[1779898834311,67.53,74946.82,0.0,0.99969,0.0,0.03617]
[1779898835318,67.53,74942.36,0.0,0.99969,0.0,0.03643]
[1779898837333,67.53,74950.33,0.0,0.99969,0.0,0.03597]
[1779898842374,67.53,74950.06,0.0,0.99969,0.0,0.03599]
[1779898847402,67.53,74953.2,0.0,0.99969,0.0,0.03581]
[1779898852440,67.53,74955.76,0.0,0.99969,0.0,0.03566]
[1779898856469,67.53,74950.37,0.0,0.99969,0.0,0.03597]
[1779898861505,67.53,74943.18,0.0,0.99969,0.0,0.03638]
[1779898862547,67.53,74936.42,0.0,0.99968,0.0,0.03677]
[1779898863565,67.53,74940.2,0.0,0.99969,0.0,0.03655]
[1779898864560,67.53,74952.5,0.0,0.99969,0.0,0.03585]
[1779898865567,67.53,74957.29,0.0,0.9997,0.0,0.03558]
[1779898866574,67.53,74964.93,0.0,0.9997,0.0,0.03515]
[1779898867582,67.53,74964.74,0.0,0.9997,0.0,0.03516]
[1779898870603,67.53,74970.94,0.0,0.9997,0.0,0.03481]
[1779898875649,67.53,74969.94,0.0,0.9997,0.0,0.03487]
[1779898880681,67.53,74972.76,0.0,0.9997,0.0,0.03471]
[1779898884720,67.53,74965.14,0.0,0.9997,0.0,0.03514]
[1779898889749,67.53,74969.95,0.0,0.9997,0.0,0.03487]
[1779898892776,67.53,74978.04,0.0,0.99971,0.0,0.03419]
[1779898897812,67.53,74983.38,0.0,0.99971,0.0,0.0339]
[1779898898818,67.53,74985.04,0.0,0.99971,0.0,0.03381]
[1779898904793,67.53,74987.98,0.0,0.99971,0.0,0.03365]
[1779898908891,67.53,74990.22,0.0,0.99971,0.0,0.03353]
[1779898912918,67.53,74981.7,0.0,0.99971,0.0,0.03399]
[1779898917953,67.53,74980.51,0.0,0.99971,0.0,0.03405]
[1779898922989,67.53,74979.08,0.0,0.99971,0.0,0.03413]
[1779898927017,67.53,74972.35,0.0,0.9997,0.0,0.0345]
[1779898928024,67.53,74972.15,0.0,0.9997,0.0,0.03451]
[1779898931046,67.53,74983.2,0.0,0.99971,0.0,0.03391]
[1779898932051,67.53,74983.41,0.0,0.99971,0.0,0.0339]
[1779898933058,67.53,74973.77,0.0,0.99971,0.0,0.03442]
[1779898934065,67.53,74969.55,0.0,0.9997,0.0,0.03465]
[1779898939101,67.53,74970.79,0.0,0.9997,0.0,0.03459]
[1779898942123,67.53,74975.85,0.0,0.99971,0.0,0.03431]
[1779898945143,67.53,74980.92,0.0,0.99971,0.0,0.03403]
[1779898947157,67.53,74983.26,0.0,0.99971,0.0,0.03391]
[1779898950179,67.53,74978.13,0.0,0.99971,0.0,0.03418]
[1779898951185,67.53,74970.64,0.0,0.99971,0.0,0.03436]
[1779898952193,67.53,74970.49,0.0,0.99971,0.0,0.03437]
[1779898957229,67.53,74968.59,0.0,0.9997,0.0,0.03447]
[1779898962262,67.53,74970.32,0.0,0.99971,0.0,0.03438]
[1779898966295,67.53,74962.08,0.0,0.9997,0.0,0.03483]
[1779898969317,67.53,74956.12,0.0,0.9997,0.0,0.03517]
[1779898974352,67.53,74950.35,0.0,0.9997,0.0,0.03549]
[1779898976377,67.53,74947.18,0.0,0.99969,0.0,0.03567]
[1779898979396,67.53,74952.6,0.0,0.9997,0.0,0.03536]
[1779898982419,67.53,74960.28,0.0,0.9997,0.0,0.03493]
[1779898983424,67.53,74963.31,0.0,0.9997,0.0,0.03476]
[1779898987457,67.53,74969.82,0.0,0.99971,0.0,0.03441]
[1779898989471,67.53,74963.16,0.0,0.9997,0.0,0.03477]
[1779898995513,67.53,74964.53,0.0,0.9997,0.0,0.0347]
[1779898997528,67.53,74969.6,0.0,0.99971,0.0,0.03442]
[1779898999542,67.53,74962.53,0.0,0.9997,0.0,0.03481]
[1779899000549,67.53,74952.99,0.0,0.9997,0.0,0.03534]
[1779899001560,67.53,74954.58,0.0,0.9997,0.0,0.03525]
[1779899006590,67.53,74962.78,0.0,0.9997,0.0,0.03479]
[1779899008605,67.53,74963.35,0.0,0.9997,0.0,0.03476]
[1779899011625,67.53,74958.62,0.0,0.9997,0.0,0.03479]
[1779899016661,67.53,74959.85,0.0,0.9997,0.0,0.03472]
[1779899021696,67.53,74954.62,0.0,0.9997,0.0,0.03501]
[1779899026731,67.53,74955.79,0.0,0.9997,0.0,0.03495]
[1779899031765,67.53,74955.21,0.0,0.9997,0.0,0.03498]
[1779899036802,67.53,74956.63,0.0,0.9997,0.0,0.0349]
[1779899040830,67.53,74963.91,0.0,0.9997,0.0,0.0345]
[1779899041837,67.53,74970.29,0.0,0.99971,0.0,0.03415]
[1779899042843,67.53,74970.36,0.0,0.99971,0.0,0.03414]
[1779899046873,67.53,74963.96,0.0,0.9997,0.0,0.03449]
[1779899051909,67.53,74963.9,0.0,0.9997,0.0,0.0345]
[1779899056943,67.53,74967.68,0.0,0.99971,0.0,0.03429]
[1779899059971,67.53,74974.03,0.0,0.99971,0.0,0.03394]
[1779899063994,67.53,74978.33,0.0,0.99971,0.0,0.03371]
[1779899069030,67.53,74971.47,0.0,0.99971,0.0,0.03408]
[1779899070037,67.53,74960.08,0.0,0.9997,0.0,0.03471]
[1779899071043,67.53,74958.75,0.0,0.9997,0.0,0.03455]
[1779899076079,67.53,74962.15,0.0,0.99971,0.0,0.03436]
[1779899080107,67.53,74956.86,0.0,0.9997,0.0,0.03465]
[1779899085143,67.53,74948.87,0.0,0.9997,0.0,0.0351]
[1779899086149,67.53,74945.05,0.0,0.9997,0.0,0.03531]
[1779899091185,67.53,74950.49,0.0,0.9997,0.0,0.035]
[1779899096219,67.53,74951.32,0.0,0.9997,0.0,0.03496]
[1779899101255,67.53,74954.31,0.0,0.9997,0.0,0.03479]
[1779899103276,67.53,74960.56,0.0,0.9997,0.0,0.03445]
[1779899104279,67.53,74969.54,0.0,0.99971,0.0,0.03396]
[1779899105287,67.53,74973.69,0.0,0.99971,0.0,0.03373]
[1779899108307,67.53,74979.84,0.0,0.99971,0.0,0.0334]
[1779899109314,67.53,74983.04,0.0,0.99972,0.0,0.03323]
[1779899113342,67.53,74990.28,0.0,0.99972,0.0,0.03285]
[1779899115356,67.53,74991.42,0.0,0.99972,0.0,0.03279]
[1779899120390,67.53,74987.79,0.0,0.99972,0.0,0.03298]
[1779899122406,67.53,74982.8,0.0,0.99972,0.0,0.03324]
[1779899126433,67.53,74977.26,0.0,0.99971,0.0,0.03354]
[1779899128447,67.53,74963.68,0.0,0.99971,0.0,0.03428]
[1779899129454,67.53,74957.41,0.0,0.9997,0.0,0.03462]
[1779899130461,67.53,74956.78,0.0,0.9997,0.0,0.03466]
[1779899135496,67.53,74961.43,0.0,0.99971,0.0,0.03417]
[1779899136504,67.53,74966.04,0.0,0.99971,0.0,0.03392]
[1779899138523,67.53,74970.1,0.0,0.99971,0.0,0.0337]
[1779899143554,67.53,74965.81,0.0,0.99971,0.0,0.03393]
[1779899145567,67.53,74960.82,0.0,0.99971,0.0,0.0342]
[1779899150602,67.53,74965.16,0.0,0.99971,0.0,0.03396]
[1779899155638,67.53,74967.19,0.0,0.99971,0.0,0.03385]
[1779899159665,67.53,74972.62,0.0,0.99971,0.0,0.03356]
[1779899161680,67.53,74979.57,0.0,0.99972,0.0,0.03319]
[1779899163694,67.53,74978.6,0.0,0.99972,0.0,0.03324]
[1779899168730,67.53,74982.53,0.0,0.99972,0.0,0.03303]
[1779899173763,67.53,74982.09,0.0,0.99972,0.0,0.03305]
[1779899174769,67.53,74988.08,0.0,0.99972,0.0,0.03274]
[1779899175778,67.53,74994.1,0.0,0.99972,0.0,0.03242]
[1779899176784,67.53,74998.04,0.0,0.99973,0.0,0.03222]
[1779899177792,67.53,75000.85,0.0,0.99973,0.0,0.03208]
[1779899183833,67.53,74999.34,0.0,0.99973,0.0,0.03215]
[1779899188868,67.53,74995.91,0.0,0.99972,0.0,0.03233]
[1779899191891,67.53,74989.33,0.0,0.99972,0.0,0.03245]
[1779899193904,67.53,74994.88,0.0,0.99973,0.0,0.03216]
[1779899195918,67.53,74999.83,0.0,0.99973,0.0,0.03191]
[1779899200953,67.53,75001.81,0.0,0.99973,0.0,0.03181]
[1779899202967,67.53,75006.38,0.0,0.99973,0.0,0.03157]
[1779899208006,67.53,75004.92,0.0,0.99973,0.0,0.03165]
[1779899213038,67.53,75008.61,0.0,0.99973,0.0,0.03146]
[1779899218073,67.53,75006.71,0.0,0.99973,0.0,0.03156]
[1779899221094,67.53,75015.89,0.0,0.99974,0.0,0.03109]
[1779899222100,67.53,75018.18,0.0,0.99974,0.0,0.03098]
[1779899225122,67.53,75023.46,0.0,0.99974,0.0,0.03072]
[1779899228145,67.53,75029.39,0.0,0.99974,0.0,0.03042]
[1779899233179,67.53,75028.28,0.0,0.99974,0.0,0.03048]
[1779899238215,67.53,75029.12,0.0,0.99974,0.0,0.03044]
[1779899243251,67.53,75028.18,0.0,0.99974,0.0,0.03048]
[1779899245264,67.53,75023.15,0.0,0.99974,0.0,0.03073]
[1779899247289,67.53,75021.77,0.0,0.99974,0.0,0.0308]
[1779899252320,67.53,75023.37,0.0,0.99974,0.0,0.03051]
[1779899253339,67.53,75012.63,0.0,0.99974,0.0,0.03104]
[1779899254336,67.53,74994.18,0.0,0.99973,0.0,0.03198]
[1779899259372,67.53,74987.09,0.0,0.99972,0.0,0.03234]
[1779899260378,67.53,74983.15,0.0,0.99972,0.0,0.03255]
[1779899262394,67.53,74976.91,0.0,0.99972,0.0,0.03288]
[1779899266422,67.53,74982.42,0.0,0.99972,0.0,0.03259]
[1779899271458,67.53,74978.06,0.0,0.99972,0.0,0.03282]
[1779899276493,67.53,74972.65,0.0,0.99972,0.0,0.0331]
[1779899280520,67.53,74978.17,0.0,0.99972,0.0,0.03281]
[1779899284549,67.53,74983.81,0.0,0.99972,0.0,0.03251]
[1779899285556,67.53,74985.26,0.0,0.99972,0.0,0.03244]
[1779899287570,67.53,74990.73,0.0,0.99973,0.0,0.03216]
[1779899289584,67.53,74994.09,0.0,0.99973,0.0,0.03198]
[1779899294619,67.53,74998.96,0.0,0.99973,0.0,0.03173]
[1779899299654,67.53,74995.61,0.0,0.99973,0.0,0.0319]
[1779899304689,67.53,74998.58,0.0,0.99973,0.0,0.03175]
[1779899309726,67.53,74997.43,0.0,0.99973,0.0,0.03181]
[1779899314761,67.53,74996.0,0.0,0.99973,0.0,0.03166]
[1779899315769,67.53,74989.4,0.0,0.99973,0.0,0.032]
[1779899316776,67.53,74987.06,0.0,0.99973,0.0,0.03212]
[1779899318789,67.53,74992.55,0.0,0.99973,0.0,0.03184]
[1779899323825,67.53,74994.21,0.0,0.99973,0.0,0.03176]
[1779899328860,67.53,74995.52,0.0,0.99973,0.0,0.03169]
[1779899333894,67.53,74989.59,0.0,0.99973,0.0,0.03199]
[1779899339936,67.53,74992.15,0.0,0.99973,0.0,0.03186]
[1779899344971,67.53,74991.67,0.0,0.99973,0.0,0.03189]
[1779899345980,67.53,74984.77,0.0,0.99972,0.0,0.03224]
[1779899346986,67.53,74984.84,0.0,0.99972,0.0,0.03224]
[1779899352021,67.53,74987.51,0.0,0.99973,0.0,0.0321]
[1779899357056,67.53,74985.39,0.0,0.99972,0.0,0.03221]
[1779899362092,67.53,74983.24,0.0,0.99972,0.0,0.03232]
[1779899367128,67.53,74985.46,0.0,0.99972,0.0,0.03221]
[1779899372163,67.53,74986.35,0.0,0.99973,0.0,0.03194]
[1779899377198,67.53,74982.33,0.0,0.99973,0.0,0.03215]
[1779899382234,67.53,74983.2,0.0,0.99973,0.0,0.0321]
[1779899387269,67.53,74983.11,0.0,0.99973,0.0,0.03211]
[1779899392303,67.53,74982.5,0.0,0.99973,0.0,0.03214]
[1779899398286,67.53,74982.2,0.0,0.99973,0.0,0.03215]
[1779899403385,67.53,74972.89,0.0,0.99972,0.0,0.03264]
[1779899408422,67.53,74974.14,0.0,0.99972,0.0,0.03257]
[1779899409427,67.53,74968.56,0.0,0.99972,0.0,0.03287]
[1779899410434,67.53,74965.24,0.0,0.99972,0.0,0.03304]
[1779899415470,67.53,74962.58,0.0,0.99972,0.0,0.03318]
[1779899417484,67.53,74956.47,0.0,0.99971,0.0,0.03351]
[1779899421511,67.53,74969.19,0.0,0.99972,0.0,0.03283]
[1779899422519,67.53,74979.05,0.0,0.99972,0.0,0.03232]
[1779899423525,67.53,74971.34,0.0,0.99972,0.0,0.03272]
[1779899424533,67.53,74963.86,0.0,0.99972,0.0,0.03311]
[1779899425539,67.53,74963.61,0.0,0.99972,0.0,0.03313]
[1779899430575,67.53,74963.2,0.0,0.99972,0.0,0.03315]
[1779899435611,67.53,74967.11,0.0,0.99972,0.0,0.03272]
[1779899440644,67.53,74965.38,0.0,0.99972,0.0,0.03281]
[1779899441654,67.53,74971.24,0.0,0.99972,0.0,0.0325]
[1779899444673,67.53,74977.04,0.0,0.99972,0.0,0.0322]
[1779899447695,67.53,74981.33,0.0,0.99973,0.0,0.03198]
[1779899452730,67.53,74983.56,0.0,0.99973,0.0,0.03186]
[1779899457764,67.53,74982.29,0.0,0.99973,0.0,0.03193]
[1779899462799,67.53,74980.35,0.0,0.99973,0.0,0.03203]
[1779899465829,67.53,74960.34,0.0,0.99972,0.0,0.03307]
[1779899466835,67.53,74951.95,0.0,0.99971,0.0,0.03352]
[1779899467841,67.53,74956.57,0.0,0.99971,0.0,0.03327]
[1779899469856,67.53,74961.88,0.0,0.99972,0.0,0.03299]
[1779899472878,67.53,74959.52,0.0,0.99972,0.0,0.03312]
[1779899473885,67.53,74955.83,0.0,0.99971,0.0,0.03331]
[1779899478919,67.53,74956.76,0.0,0.99971,0.0,0.03326]
[1779899484967,67.53,74957.44,0.0,0.99972,0.0,0.03323]
[1779899486976,67.53,74962.83,0.0,0.99972,0.0,0.03294]
[1779899488991,67.53,74966.05,0.0,0.99972,0.0,0.03277]
[1779899491004,67.53,74966.05,0.0,0.99972,0.0,0.03255]
[1779899496043,67.53,74966.1,0.0,0.99972,0.0,0.03254]
[1779899498054,67.53,74974.97,0.0,0.99973,0.0,0.03208]
[1779899499065,67.53,74975.42,0.0,0.99973,0.0,0.03206]
[1779899503090,67.53,74980.56,0.0,0.99973,0.0,0.03179]
[1779899508125,67.53,74984.85,0.0,0.99973,0.0,0.03158]
[1779899514166,67.53,74985.47,0.0,0.99973,0.0,0.03154]
[1779899519200,67.53,74988.92,0.0,0.99973,0.0,0.03137]
[1779899524237,67.53,74990.97,0.0,0.99973,0.0,0.03127]
[1779899529273,67.53,74987.79,0.0,0.99973,0.0,0.03143]
[1779899534307,67.53,74992.59,0.0,0.99973,0.0,0.03118]
[1779899539343,67.53,74992.65,0.0,0.99973,0.0,0.03118]
[1779899544377,67.53,75005.07,0.0,0.99974,0.0,0.03056]
[1779899545384,67.53,75011.23,0.0,0.99974,0.0,0.03026]
[1779899546392,67.53,75012.41,0.0,0.99974,0.0,0.0302]
[1779899551427,67.53,75016.52,0.0,0.99975,0.0,0.02979]
[1779899553441,67.53,75022.38,0.0,0.99975,0.0,0.02951]
[1779899557479,67.53,75025.2,0.0,0.99975,0.0,0.02937]
[1779899562514,67.53,75025.96,0.0,0.99975,0.0,0.02934]
[1779899567550,67.53,75027.91,0.0,0.99975,0.0,0.02925]
[1779899572584,67.53,75031.4,0.0,0.99975,0.0,0.02908]
[1779899577622,67.53,75030.91,0.0,0.99975,0.0,0.0291]
[1779899582658,67.53,75034.97,0.0,0.99975,0.0,0.02891]
[1779899584671,67.53,75041.24,0.0,0.99976,0.0,0.02862]
[1779899586686,67.53,75043.47,0.0,0.99976,0.0,0.02852]
[1779899587692,67.53,75038.09,0.0,0.99976,0.0,0.02877]
[1779899588699,67.53,75029.83,0.0,0.99975,0.0,0.02915]
[1779899589705,67.53,75028.03,0.0,0.99975,0.0,0.02924]
[1779899594740,67.53,75029.74,0.0,0.99975,0.0,0.02916]
[1779899595748,67.53,75023.37,0.0,0.99975,0.0,0.02946]
[1779899596757,67.53,75014.97,0.0,0.99975,0.0,0.02987]
[1779899597761,67.53,75010.22,0.0,0.99974,0.0,0.0301]
[1779899600785,67.53,75008.19,0.0,0.99974,0.0,0.0302]
[1779899604811,67.53,75011.51,0.0,0.99974,0.0,0.03003]
[1779899609856,67.53,75014.99,0.0,0.99975,0.0,0.02986]
[1779899614890,67.53,75012.32,0.0,0.99975,0.0,0.02978]
[1779899619927,67.53,75011.9,0.0,0.99975,0.0,0.02981]
[1779899624962,67.53,75012.93,0.0,0.99975,0.0,0.02976]
[1779899629998,67.53,75014.32,0.0,0.99975,0.0,0.02969]
[1779899635033,67.53,75013.99,0.0,0.99975,0.0,0.0297]
[1779899640067,67.53,75012.48,0.0,0.99975,0.0,0.02978]
[1779899645103,67.53,75002.48,0.0,0.99974,0.0,0.03026]
[1779899646109,67.53,75001.29,0.0,0.99974,0.0,0.03032]
[1779899651153,67.53,75000.09,0.0,0.99974,0.0,0.03038]
[1779899652152,67.53,74994.99,0.0,0.99974,0.0,0.03063]
[1779899654166,67.53,74991.73,0.0,0.99974,0.0,0.0308]
[1779899659201,67.53,74984.03,0.0,0.99973,0.0,0.03118]
[1779899661220,67.53,74976.11,0.0,0.99973,0.0,0.03158]
[1779899662226,67.53,74971.22,0.0,0.99973,0.0,0.03183]
[1779899663239,67.53,74964.22,0.0,0.99972,0.0,0.03219]
[1779899664240,67.53,74960.38,0.0,0.99972,0.0,0.03239]
[1779899665246,67.53,74953.37,0.0,0.99972,0.0,0.03276]
[1779899666254,67.53,74951.5,0.0,0.99972,0.0,0.03286]
[1779899671288,67.53,74949.91,0.0,0.99972,0.0,0.03272]
[1779899676323,67.53,74953.52,0.0,0.99972,0.0,0.03253]
[1779899679344,67.53,74947.09,0.0,0.99972,0.0,0.03287]
[1779899680352,67.53,74943.94,0.0,0.99972,0.0,0.03303]
[1779899685387,67.53,74943.34,0.0,0.99972,0.0,0.03307]
[1779899690421,67.53,74945.17,0.0,0.99972,0.0,0.03297]
[1779899695457,67.53,74946.25,0.0,0.99972,0.0,0.03291]
[1779899700492,67.53,74943.93,0.0,0.99972,0.0,0.03303]
[1779899705527,67.53,74945.54,0.0,0.99972,0.0,0.03295]
[1779899710561,67.53,74947.32,0.0,0.99972,0.0,0.03285]
[1779899715597,67.53,74946.51,0.0,0.99972,0.0,0.0329]
[1779899720633,67.53,74950.08,0.0,0.99972,0.0,0.03271]
[1779899725671,67.53,74952.23,0.0,0.99972,0.0,0.0326]
[1779899727686,67.53,74945.69,0.0,0.99972,0.0,0.03294]
[1779899728691,67.53,74941.61,0.0,0.99971,0.0,0.03316]
[1779899730641,67.53,74939.69,0.0,0.99971,0.0,0.03326]
[1779899735741,67.53,74939.08,0.0,0.99972,0.0,0.03306]
[1779899737755,67.53,74933.82,0.0,0.99971,0.0,0.03335]
[1779899739772,67.53,74932.82,0.0,0.99971,0.0,0.0334]
[1779899742799,67.53,74936.12,0.0,0.99971,0.0,0.03322]
[1779899743802,67.53,74927.81,0.0,0.99971,0.0,0.03367]
[1779899744808,67.53,74919.69,0.0,0.99971,0.0,0.03411]
[1779899745813,67.53,74912.74,0.0,0.9997,0.0,0.0345]
[1779899746830,67.53,74890.36,0.0,0.99969,0.0,0.03576]
[1779899747829,67.53,74890.34,0.0,0.99969,0.0,0.03576]
[1779899748835,67.53,74889.35,0.0,0.99969,0.0,0.03581]
[1779899750853,67.53,74894.58,0.0,0.99969,0.0,0.03551]
[1779899751857,67.53,74898.93,0.0,0.9997,0.0,0.03527]
[1779899753872,67.53,74905.56,0.0,0.9997,0.0,0.03489]
[1779899758908,67.53,74901.99,0.0,0.9997,0.0,0.0351]
[1779899759915,67.53,74895.71,0.0,0.99969,0.0,0.03545]
[1779899760921,67.53,74895.32,0.0,0.99969,0.0,0.03547]
[1779899762939,67.53,74888.79,0.0,0.99969,0.0,0.03585]
[1779899764953,67.53,74895.87,0.0,0.99969,0.0,0.03544]
[1779899765960,67.53,74899.37,0.0,0.9997,0.0,0.03524]
[1779899769988,67.53,74907.05,0.0,0.9997,0.0,0.03481]
[1779899770995,67.53,74917.15,0.0,0.9997,0.0,0.03425]
[1779899772001,67.53,74916.98,0.0,0.9997,0.0,0.03426]
[1779899777036,67.53,74917.89,0.0,0.9997,0.0,0.03421]
[1779899782071,67.53,74916.47,0.0,0.9997,0.0,0.03429]
[1779899787106,67.53,74914.28,0.0,0.9997,0.0,0.03441]
[1779899792142,67.53,74916.11,0.0,0.99971,0.0,0.03407]
[1779899795163,67.53,74921.56,0.0,0.99971,0.0,0.03378]
[1779899800198,67.53,74924.34,0.0,0.99971,0.0,0.03363]
[1779899802211,67.53,74928.68,0.0,0.99971,0.0,0.03339]
[1779899806245,67.53,74933.74,0.0,0.99971,0.0,0.03312]
[1779899807246,67.53,74928.59,0.0,0.99971,0.0,0.0334]
[1779899808255,67.53,74922.01,0.0,0.99971,0.0,0.03375]
[1779899809262,67.53,74922.99,0.0,0.99971,0.0,0.0337]
[1779899814297,67.53,74922.56,0.0,0.99971,0.0,0.03372]
[1779899819331,67.53,74920.76,0.0,0.99971,0.0,0.03382]
[1779899824368,67.53,74925.87,0.0,0.99971,0.0,0.03354]
[1779899829404,67.53,74931.01,0.0,0.99971,0.0,0.03327]
[1779899834440,67.53,74932.94,0.0,0.99971,0.0,0.03316]
[1779899839474,67.53,74932.83,0.0,0.99971,0.0,0.03317]
[1779899844510,67.53,74935.88,0.0,0.99972,0.0,0.03301]
[1779899846524,67.53,74944.1,0.0,0.99972,0.0,0.03257]
[1779899847531,67.53,74944.87,0.0,0.99972,0.0,0.03253]
[1779899851571,67.53,74951.16,0.0,0.99973,0.0,0.03198]
[1779899852577,67.53,74957.72,0.0,0.99973,0.0,0.03164]
[1779899853584,67.53,74955.13,0.0,0.99973,0.0,0.03177]
[1779899859627,67.53,74955.17,0.0,0.99973,0.0,0.03177]
[1779899863654,67.53,74949.89,0.0,0.99972,0.0,0.03204]
[1779899868689,67.53,74954.17,0.0,0.99973,0.0,0.03182]
[1779899872725,67.53,74946.98,0.0,0.99972,0.0,0.0322]
[1779899873731,67.53,74943.86,0.0,0.99972,0.0,0.03236]
[1779899875745,67.53,74939.89,0.0,0.99972,0.0,0.03257]
[1779899880780,67.53,74942.48,0.0,0.99972,0.0,0.03243]
[1779899885815,67.53,74940.55,0.0,0.99972,0.0,0.03253]
[1779899890852,67.53,74946.76,0.0,0.99972,0.0,0.03221]
[1779899891858,67.53,74953.09,0.0,0.99973,0.0,0.03188]
[1779899892866,67.53,74954.52,0.0,0.99973,0.0,0.03181]
[1779899896895,67.53,74958.62,0.0,0.99973,0.0,0.0316]
[1779899901929,67.53,74958.14,0.0,0.99973,0.0,0.03162]
[1779899906966,67.53,74964.29,0.0,0.99973,0.0,0.03131]
[1779899913008,67.53,74964.44,0.0,0.99973,0.0,0.03108]
[1779899918042,67.53,74967.51,0.0,0.99973,0.0,0.03093]
[1779899923077,67.53,74966.53,0.0,0.99973,0.0,0.03098]
[1779899926100,67.53,74939.64,0.0,0.99972,0.0,0.03235]
[1779899927107,67.53,74924.16,0.0,0.99971,0.0,0.03317]
[1779899928114,67.53,74923.06,0.0,0.99971,0.0,0.03323]
[1779899933149,67.53,74922.05,0.0,0.99971,0.0,0.03329]
[1779899938184,67.53,74925.62,0.0,0.99971,0.0,0.0331]
[1779899940198,67.53,74935.67,0.0,0.99972,0.0,0.03256]
[1779899941204,67.53,74936.16,0.0,0.99972,0.0,0.03254]
[1779899946239,67.53,74938.65,0.0,0.99972,0.0,0.03241]
[1779899948254,67.53,74945.45,0.0,0.99972,0.0,0.03205]
[1779899949261,67.53,74951.75,0.0,0.99973,0.0,0.03173]
[1779899950269,67.53,74951.89,0.0,0.99973,0.0,0.03172]
[1779899952283,67.53,74945.31,0.0,0.99972,0.0,0.03206]
[1779899953289,67.53,74944.41,0.0,0.99972,0.0,0.03211]
[1779899957317,67.53,74951.5,0.0,0.99973,0.0,0.03174]
[1779899961346,67.53,74954.82,0.0,0.99973,0.0,0.03157]
[1779899966380,67.53,74954.81,0.0,0.99973,0.0,0.03157]
[1779899971419,67.53,74954.03,0.0,0.99973,0.0,0.03139]
[1779899976457,67.53,74954.14,0.0,0.99973,0.0,0.03138]
[1779899981493,67.53,74954.84,0.0,0.99973,0.0,0.03135]
[1779899986527,67.53,74954.93,0.0,0.99973,0.0,0.03134]
[1779899991562,67.53,74954.09,0.0,0.99973,0.0,0.03139]
[1779899996609,67.53,74949.44,0.0,0.99973,0.0,0.03162]
[1779900001644,67.53,74949.42,0.0,0.99973,0.0,0.03162]
[1779900005688,67.53,74939.23,0.0,0.99972,0.0,0.03215]
[1779900007694,67.53,74930.37,0.0,0.99972,0.0,0.03261]
[1779900008699,67.53,74927.64,0.0,0.99972,0.0,0.03276]
[1779900010712,67.53,74923.34,0.0,0.99972,0.0,0.03299]
[1779900015748,67.53,74924.08,0.0,0.99972,0.0,0.03295]
[1779900020784,67.53,74923.89,0.0,0.99972,0.0,0.03296]
[1779900025818,67.53,74930.3,0.0,0.99972,0.0,0.03262]
[1779900027832,67.53,74934.69,0.0,0.99972,0.0,0.03239]
[1779900032867,67.53,74937.32,0.0,0.99972,0.0,0.03203]
[1779900037905,67.53,74934.72,0.0,0.99972,0.0,0.03216]
[1779900039917,67.53,74925.58,0.0,0.99972,0.0,0.03264]
[1779900044954,67.53,74928.2,0.0,0.99972,0.0,0.0325]
[1779900047974,67.53,74933.0,0.0,0.99972,0.0,0.03225]
[1779900052002,67.53,74938.66,0.0,0.99973,0.0,0.03196]
[1779900057038,67.53,74937.24,0.0,0.99972,0.0,0.03203]
[1779900059052,67.53,74946.32,0.0,0.99973,0.0,0.03156]
[1779900060062,67.53,74951.68,0.0,0.99973,0.0,0.03129]
[1779900065095,67.53,74949.55,0.0,0.99973,0.0,0.0314]
[1779900066104,67.53,74955.15,0.0,0.99973,0.0,0.03111]
[1779900071136,67.53,74957.93,0.0,0.99973,0.0,0.03097]
[1779900076171,67.53,74959.06,0.0,0.99973,0.0,0.03092]
[1779900080199,67.53,74969.48,0.0,0.99974,0.0,0.0304]
[1779900081207,67.53,74977.01,0.0,0.99974,0.0,0.03003]
[1779900083221,67.53,74968.83,0.0,0.99974,0.0,0.03043]
[1779900085236,67.53,74960.83,0.0,0.99974,0.0,0.03083]
[1779900087250,67.53,74970.88,0.0,0.99974,0.0,0.03033]
[1779900089269,67.53,74980.37,0.0,0.99974,0.0,0.02986]
[1779900090277,67.53,74989.34,0.0,0.99975,0.0,0.02943]
[1779900092289,67.53,74995.51,0.0,0.99975,0.0,0.02893]
[1779900094304,67.53,75001.0,0.0,0.99976,0.0,0.02867]
[1779900099346,67.53,74999.6,0.0,0.99975,0.0,0.02874]
[1779900100354,67.53,74990.91,0.0,0.99975,0.0,0.02915]
[1779900105388,67.53,74988.03,0.0,0.99975,0.0,0.02929]
[1779900109419,67.53,74997.44,0.0,0.99975,0.0,0.02884]
[1779900110423,67.53,75005.04,0.0,0.99976,0.0,0.02848]
[1779900115459,67.53,75004.74,0.0,0.99976,0.0,0.0285]
[1779900120496,67.53,75009.32,0.0,0.99976,0.0,0.02828]
[1779900123516,67.53,75004.45,0.0,0.99976,0.0,0.02851]
[1779900128551,67.53,75007.21,0.0,0.99976,0.0,0.02838]
[1779900133587,67.53,75013.79,0.0,0.99976,0.0,0.02808]
[1779900135599,67.53,75019.47,0.0,0.99976,0.0,0.02782]
[1779900140635,67.53,75023.0,0.0,0.99976,0.0,0.02766]
[1779900145670,67.53,75021.25,0.0,0.99976,0.0,0.02774]
[1779900153725,67.53,75022.79,0.0,0.99977,0.0,0.02747]
[1779900159768,67.53,75025.11,0.0,0.99977,0.0,0.02737]
[1779900164802,67.53,75023.47,0.0,0.99977,0.0,0.02744]
[1779900170846,67.53,75024.14,0.0,0.99977,0.0,0.02741]
[1779900175881,67.53,75026.58,0.0,0.99977,0.0,0.0273]
[1779900180916,67.53,75024.8,0.0,0.99977,0.0,0.02738]
[1779900181924,67.53,75035.77,0.0,0.99977,0.0,0.02689]
[1779900182930,67.53,75031.26,0.0,0.99977,0.0,0.02709]
[1779900187964,67.53,75029.71,0.0,0.99977,0.0,0.02716]
[1779900193000,67.53,75026.38,0.0,0.99977,0.0,0.02731]
[1779900198043,67.53,75024.68,0.0,0.99977,0.0,0.02739]
[1779900203086,67.53,75020.36,0.0,0.99977,0.0,0.02758]
[1779900204087,67.53,75030.05,0.0,0.99977,0.0,0.02715]
[1779900209124,67.53,75033.62,0.0,0.99977,0.0,0.02699]
[1779900214158,67.53,75036.39,0.0,0.99977,0.0,0.02667]
[1779900219192,67.53,75034.1,0.0,0.99977,0.0,0.02677]
[1779900224227,67.53,75035.38,0.0,0.99977,0.0,0.02672]
[1779900229263,67.53,75041.87,0.0,0.99978,0.0,0.02643]
[1779900234302,67.53,75042.17,0.0,0.99978,0.0,0.02642]
[1779900239332,67.53,75042.33,0.0,0.99978,0.0,0.02641]
[1779900240341,67.53,75037.05,0.0,0.99977,0.0,0.02664]
[1779900244368,67.53,75031.71,0.0,0.99977,0.0,0.02688]
[1779900246381,67.53,75024.36,0.0,0.99977,0.0,0.0272]
[1779900251417,67.53,75024.38,0.0,0.99977,0.0,0.0272]
[1779900253431,67.53,75030.6,0.0,0.99977,0.0,0.02693]
[1779900258466,67.53,75026.16,0.0,0.99977,0.0,0.02712]
[1779900264507,67.53,75025.36,0.0,0.99977,0.0,0.02716]
[1779900269545,67.53,75026.3,0.0,0.99977,0.0,0.02712]
[1779900274578,67.53,75025.73,0.0,0.99977,0.0,0.02695]
[1779900279614,67.53,75025.2,0.0,0.99977,0.0,0.02697]
[1779900284650,67.53,75025.63,0.0,0.99977,0.0,0.02695]
[1779900290698,67.53,75025.32,0.0,0.99977,0.0,0.02697]
[1779900295730,67.53,75024.91,0.0,0.99977,0.0,0.02698]
[1779900300765,67.53,75026.13,0.0,0.99977,0.0,0.02693]
[1779900305801,67.53,75026.64,0.0,0.99977,0.0,0.02691]
[1779900310836,67.53,75033.28,0.0,0.99977,0.0,0.02662]
[1779900315871,67.53,75027.52,0.0,0.99977,0.0,0.02687]
[1779900320907,67.53,75024.15,0.0,0.99977,0.0,0.02702]
[1779900325942,67.53,75022.08,0.0,0.99977,0.0,0.02711]
[1779900330977,67.53,75015.55,0.0,0.99977,0.0,0.0274]
[1779900331984,67.53,75010.68,0.0,0.99977,0.0,0.02743]
[1779900332991,67.53,75010.17,0.0,0.99977,0.0,0.02745]
[1779900338029,67.53,75015.9,0.0,0.99977,0.0,0.02719]
[1779900340044,67.53,75023.64,0.0,0.99977,0.0,0.02685]
[1779900345077,67.53,75025.61,0.0,0.99977,0.0,0.02676]
[1779900350112,67.53,75026.28,0.0,0.99977,0.0,0.02673]
[1779900352126,67.53,75032.72,0.0,0.99978,0.0,0.02645]
[1779900354141,67.53,75037.39,0.0,0.99978,0.0,0.02625]
[1779900359174,67.53,75037.17,0.0,0.99978,0.0,0.02626]
[1779900363202,67.53,75033.5,0.0,0.99978,0.0,0.02641]
[1779900366232,67.53,75029.03,0.0,0.99977,0.0,0.02661]
[1779900370268,67.53,75019.2,0.0,0.99977,0.0,0.02704]
[1779900371272,67.53,75013.82,0.0,0.99977,0.0,0.02728]
[1779900376302,67.53,75014.17,0.0,0.99977,0.0,0.02727]
[1779900381350,67.53,75015.12,0.0,0.99977,0.0,0.02723]
[1779900382352,67.53,75020.94,0.0,0.99977,0.0,0.02697]
[1779900383357,67.53,75027.52,0.0,0.99977,0.0,0.02668]
[1779900384361,67.53,75030.75,0.0,0.99977,0.0,0.02653]
[1779900389401,67.53,75034.9,0.0,0.99978,0.0,0.02635]
[1779900395369,67.53,75025.92,0.0,0.99977,0.0,0.02655]
[1779900400479,67.53,75024.13,0.0,0.99977,0.0,0.02663]
[1779900405513,67.53,75022.65,0.0,0.99977,0.0,0.0267]
[1779900408534,67.53,75029.79,0.0,0.99978,0.0,0.02638]
[1779900413569,67.53,75027.67,0.0,0.99977,0.0,0.02648]
[1779900416591,67.53,75031.47,0.0,0.99978,0.0,0.02631]
[1779900421628,67.53,75034.44,0.0,0.99978,0.0,0.02618]
[1779900426660,67.53,75033.99,0.0,0.99978,0.0,0.0262]
[1779900431695,67.53,75031.42,0.0,0.99978,0.0,0.02631]
[1779900436734,67.53,75030.47,0.0,0.99978,0.0,0.02636]
[1779900438748,67.53,75017.85,0.0,0.99977,0.0,0.02691]
[1779900443782,67.53,75015.88,0.0,0.99977,0.0,0.027]
[1779900448817,67.53,75017.0,0.0,0.99977,0.0,0.02695]
[1779900452847,67.53,75023.68,0.0,0.99977,0.0,0.02646]
[1779900457881,67.53,75024.43,0.0,0.99978,0.0,0.02643]
[1779900462917,67.53,75024.05,0.0,0.99977,0.0,0.02644]
[1779900467953,67.53,75021.77,0.0,0.99977,0.0,0.02654]
[1779900472986,67.53,75014.33,0.0,0.99977,0.0,0.02687]
[1779900478022,67.53,75018.34,0.0,0.99977,0.0,0.02669]
[1779900483057,67.53,75015.39,0.0,0.99977,0.0,0.02682]
[1779900489098,67.53,75016.84,0.0,0.99977,0.0,0.02676]
[1779900494134,67.53,75018.82,0.0,0.99977,0.0,0.02667]
[1779900499169,67.53,75017.13,0.0,0.99977,0.0,0.02675]
[1779900504203,67.53,75016.51,0.0,0.99977,0.0,0.02677]
[1779900509240,67.53,75015.53,0.0,0.99977,0.0,0.02682]
[1779900514276,67.53,75013.29,0.0,0.99977,0.0,0.02672]
[1779900519313,67.53,75017.29,0.0,0.99977,0.0,0.02655]
[1779900525353,67.53,75018.58,0.0,0.99977,0.0,0.02649]
[1779900530389,67.53,75018.38,0.0,0.99977,0.0,0.0265]
[1779900535424,67.53,75018.04,0.0,0.99977,0.0,0.02651]
[1779900540459,67.53,75017.02,0.0,0.99977,0.0,0.02656]
[1779900545501,67.53,75024.38,0.0,0.99978,0.0,0.02624]
[1779900546506,67.53,75037.26,0.0,0.99978,0.0,0.02569]
[1779900548520,67.53,75044.88,0.0,0.99978,0.0,0.02536]
[1779900553554,67.53,75045.78,0.0,0.99979,0.0,0.02533]
[1779900558589,67.53,75048.72,0.0,0.99979,0.0,0.0252]
[1779900561610,67.53,75053.97,0.0,0.99979,0.0,0.02498]
[1779900568671,67.53,75053.53,0.0,0.99979,0.0,0.025]
[1779900569675,67.53,75047.1,0.0,0.99979,0.0,0.02527]
[1779900574708,67.53,75046.8,0.0,0.99979,0.0,0.0251]
[1779900580750,67.53,75044.81,0.0,0.99979,0.0,0.02518]
[1779900585787,67.53,75050.53,0.0,0.99979,0.0,0.02494]
[1779900590821,67.53,75053.35,0.0,0.99979,0.0,0.02483]
[1779900592836,67.53,75063.92,0.0,0.99979,0.0,0.0244]
[1779900597870,67.53,75063.7,0.0,0.99979,0.0,0.02441]
[1779900602905,67.53,75069.24,0.0,0.9998,0.0,0.02418]
[1779900603913,67.53,75078.51,0.0,0.9998,0.0,0.02381]
[1779900604920,67.53,75084.65,0.0,0.9998,0.0,0.02357]
[1779900607945,67.53,75089.7,0.0,0.9998,0.0,0.02337]
[1779900611978,67.53,75098.6,0.0,0.99981,0.0,0.02303]
[1779900617009,67.53,75088.27,0.0,0.9998,0.0,0.02343]
[1779900618015,67.53,75083.02,0.0,0.9998,0.0,0.02363]
[1779900623050,67.53,75085.9,0.0,0.9998,0.0,0.02352]
[1779900628086,67.53,75081.04,0.0,0.9998,0.0,0.02371]
[1779900633121,67.53,75087.19,0.0,0.9998,0.0,0.0233]
[1779900634131,67.53,75092.57,0.0,0.99981,0.0,0.02309]
[1779900639164,67.53,75094.21,0.0,0.99981,0.0,0.02303]
[1779900644198,67.53,75090.86,0.0,0.9998,0.0,0.02315]
[1779900649232,67.53,75092.14,0.0,0.99981,0.0,0.02311]
[1779900654273,67.53,75096.16,0.0,0.99981,0.0,0.02295]
[1779900658306,67.53,75103.92,0.0,0.99981,0.0,0.02266]
[1779900662333,67.53,75111.56,0.0,0.99981,0.0,0.02237]
[1779900663340,67.53,75119.82,0.0,0.99981,0.0,0.02206]
[1779900664348,67.53,75120.31,0.0,0.99981,0.0,0.02204]
[1779900669382,67.53,75122.93,0.0,0.99982,0.0,0.02195]
[1779900674417,67.53,75126.88,0.0,0.99982,0.0,0.0218]
[1779900677439,67.53,75131.97,0.0,0.99982,0.0,0.02162]
[1779900678446,67.53,75137.19,0.0,0.99982,0.0,0.02143]
[1779900681467,67.53,75131.85,0.0,0.99982,0.0,0.02162]
[1779900682475,67.53,75129.49,0.0,0.99982,0.0,0.02171]
[1779900684488,67.53,75134.66,0.0,0.99982,0.0,0.02152]
[1779900686502,67.53,75140.05,0.0,0.99982,0.0,0.02133]
[1779900688520,67.53,75145.68,0.0,0.99982,0.0,0.02112]
[1779900690530,67.53,75128.2,0.0,0.99982,0.0,0.02175]
[1779900691544,67.53,75125.67,0.0,0.99982,0.0,0.02168]
[1779900693550,67.53,75131.08,0.0,0.99982,0.0,0.02149]
[1779900695565,67.53,75140.86,0.0,0.99982,0.0,0.02114]
[1779900696574,67.53,75144.45,0.0,0.99982,0.0,0.02101]
[1779900698585,67.53,75149.58,0.0,0.99983,0.0,0.02083]
[1779900700600,67.53,75152.59,0.0,0.99983,0.0,0.02072]
[1779900705635,67.53,75151.89,0.0,0.99983,0.0,0.02075]
[1779900710670,67.53,75152.37,0.0,0.99983,0.0,0.02073]
[1779900715704,67.53,75153.93,0.0,0.99983,0.0,0.02068]
[1779900720739,67.53,75155.91,0.0,0.99983,0.0,0.02061]
[1779900724779,67.53,75161.69,0.0,0.99983,0.0,0.02041]
[1779900729802,67.53,75161.05,0.0,0.99983,0.0,0.02043]
[1779900734848,67.53,75162.07,0.0,0.99983,0.0,0.0204]
[1779900739883,67.53,75164.73,0.0,0.99983,0.0,0.0203]
[1779900744917,67.53,75160.77,0.0,0.99983,0.0,0.02044]
[1779900747938,67.53,75148.36,0.0,0.99983,0.0,0.02087]
[1779900750959,67.53,75140.98,0.0,0.99982,0.0,0.02113]
[1779900756000,67.53,75141.59,0.0,0.99982,0.0,0.02095]
[1779900761042,67.53,75143.07,0.0,0.99982,0.0,0.0209]
[1779900766072,67.53,75147.83,0.0,0.99983,0.0,0.02073]
[1779900771107,67.53,75145.7,0.0,0.99983,0.0,0.02081]
[1779900776143,67.53,75146.44,0.0,0.99983,0.0,0.02078]
[1779900782184,67.53,75147.35,0.0,0.99983,0.0,0.02075]
[1779900787223,67.53,75144.16,0.0,0.99983,0.0,0.02086]
[1779900792258,67.53,75144.06,0.0,0.99983,0.0,0.02087]
[1779900797294,67.53,75127.33,0.0,0.99982,0.0,0.02146]
[1779900798301,67.53,75120.9,0.0,0.99982,0.0,0.02169]
[1779900803335,67.53,75123.72,0.0,0.99982,0.0,0.02159]
[1779900808371,67.53,75125.88,0.0,0.99982,0.0,0.02151]
[1779900813406,67.53,75125.68,0.0,0.99982,0.0,0.02136]
[1779900818441,67.53,75129.71,0.0,0.99982,0.0,0.02122]
[1779900823477,67.53,75129.29,0.0,0.99982,0.0,0.02123]
[1779900828511,67.53,75127.07,0.0,0.99982,0.0,0.02131]
[1779900833547,67.53,75127.64,0.0,0.99982,0.0,0.02129]
[1779900838583,67.53,75127.72,0.0,0.99982,0.0,0.02129]
[1779900841607,67.53,75146.43,0.0,0.99983,0.0,0.02063]
[1779900842618,67.53,75158.36,0.0,0.99983,0.0,0.02022]
[1779900843627,67.53,75161.4,0.0,0.99983,0.0,0.02011]
[1779900848655,67.53,75158.35,0.0,0.99983,0.0,0.02022]
[1779900853693,67.53,75155.7,0.0,0.99983,0.0,0.02031]
[1779900858726,67.53,75165.31,0.0,0.99983,0.0,0.01998]
[1779900859733,67.53,75167.79,0.0,0.99983,0.0,0.0199]
[1779900864767,67.53,75162.96,0.0,0.99983,0.0,0.02006]
[1779900867788,67.53,75157.92,0.0,0.99983,0.0,0.02023]
[1779900872824,67.53,75158.82,0.0,0.99983,0.0,0.02005]
[1779900877860,67.53,75153.23,0.0,0.99983,0.0,0.02024]
[1779900882897,67.53,75154.06,0.0,0.99983,0.0,0.02021]
[1779900887933,67.53,75153.05,0.0,0.99983,0.0,0.02024]
[1779900890952,67.53,75158.06,0.0,0.99983,0.0,0.02007]
[1779900895987,67.53,75160.42,0.0,0.99983,0.0,0.01999]
[1779900901025,67.53,75160.83,0.0,0.99983,0.0,0.01998]
[1779900906060,67.53,75161.02,0.0,0.99983,0.0,0.01997]
[1779900909080,67.53,75154.77,0.0,0.99983,0.0,0.02018]
[1779900913109,67.53,75160.18,0.0,0.99983,0.0,0.02]
[1779900918143,67.53,75163.64,0.0,0.99983,0.0,0.01988]
[1779900923179,67.53,75163.47,0.0,0.99983,0.0,0.01989]
[1779900928214,67.53,75163.42,0.0,0.99983,0.0,0.01989]
[1779900933249,67.53,75164.63,0.0,0.99984,0.0,0.0197]
[1779900938284,67.53,75165.54,0.0,0.99984,0.0,0.01967]
[1779900943319,67.53,75162.17,0.0,0.99983,0.0,0.01978]
[1779900948353,67.53,75164.99,0.0,0.99984,0.0,0.01969]
[1779900952399,67.53,75169.95,0.0,0.99984,0.0,0.01952]
[1779900954411,67.53,75178.78,0.0,0.99984,0.0,0.01923]
[1779900959448,67.53,75180.51,0.0,0.99984,0.0,0.01918]
[1779900964486,67.53,75181.39,0.0,0.99984,0.0,0.01915]
[1779900969523,67.53,75180.26,0.0,0.99984,0.0,0.01919]
[1779900974558,67.53,75185.76,0.0,0.99984,0.0,0.01901]
[1779900979595,67.53,75189.25,0.0,0.99984,0.0,0.01889]
[1779900982612,67.53,75183.14,0.0,0.99984,0.0,0.01909]
[1779900983620,67.53,75178.27,0.0,0.99984,0.0,0.01925]
[1779900984628,67.53,75172.73,0.0,0.99984,0.0,0.01943]
[1779900988656,67.53,75166.44,0.0,0.99984,0.0,0.01964]
[1779900989662,67.53,75164.03,0.0,0.99984,0.0,0.01972]
[1779900994697,67.53,75158.6,0.0,0.99983,0.0,0.01975]
[1779900995704,67.53,75155.67,0.0,0.99983,0.0,0.01985]
[1779901000744,67.53,75147.6,0.0,0.99983,0.0,0.02012]
[1779901002753,67.53,75143.15,0.0,0.99983,0.0,0.02027]
[1779901005775,67.53,75152.25,0.0,0.99983,0.0,0.01996]
[1779901007789,67.53,75154.1,0.0,0.99983,0.0,0.0199]
[1779901012824,67.53,75151.06,0.0,0.99983,0.0,0.02]
[1779901017860,67.53,75150.29,0.0,0.99983,0.0,0.02003]
[1779901022894,67.53,75149.19,0.0,0.99983,0.0,0.02007]
[1779901027931,67.53,75154.12,0.0,0.99983,0.0,0.0199]
[1779901031960,67.53,75160.54,0.0,0.99984,0.0,0.01969]
[1779901032966,67.53,75165.0,0.0,0.99984,0.0,0.01954]
[1779901034979,67.53,75164.7,0.0,0.99984,0.0,0.01955]
[1779901040023,67.53,75165.73,0.0,0.99984,0.0,0.01951]
[1779901043044,67.53,75178.43,0.0,0.99984,0.0,0.0191]
[1779901046068,67.53,75184.02,0.0,0.99984,0.0,0.01892]
[1779901051097,67.53,75185.74,0.0,0.99984,0.0,0.01872]
[1779901056132,67.53,75188.66,0.0,0.99984,0.0,0.01863]
[1779901061168,67.53,75190.61,0.0,0.99985,0.0,0.01856]
[1779901066203,67.53,75191.1,0.0,0.99985,0.0,0.01855]
[1779901071239,67.53,75191.33,0.0,0.99985,0.0,0.01854]
[1779901074258,67.53,75196.56,0.0,0.99985,0.0,0.01838]
[1779901079293,67.53,75195.38,0.0,0.99985,0.0,0.01841]
[1779901084328,67.53,75193.37,0.0,0.99985,0.0,0.01848]
[1779901089363,67.53,75193.63,0.0,0.99985,0.0,0.01847]
[1779901094398,67.53,75194.34,0.0,0.99985,0.0,0.01845]
[1779901099433,67.53,75194.51,0.0,0.99985,0.0,0.01844]
[1779901104469,67.53,75192.68,0.0,0.99985,0.0,0.0185]
[1779901109504,67.53,75194.87,0.0,0.99985,0.0,0.01843]
[1779901113534,67.53,75203.93,0.0,0.99985,0.0,0.01801]
[1779901114539,67.53,75198.4,0.0,0.99985,0.0,0.01818]
[1779901119578,67.53,75193.77,0.0,0.99985,0.0,0.01832]
[1779901121587,67.53,75188.5,0.0,0.99985,0.0,0.01849]
[1779901126623,67.53,75185.25,0.0,0.99984,0.0,0.01859]
[1779901127630,67.53,75179.59,0.0,0.99984,0.0,0.01877]
[1779901133683,67.53,75178.36,0.0,0.99984,0.0,0.01881]
[1779901138708,67.53,75177.7,0.0,0.99984,0.0,0.01883]
[1779901143742,67.53,75177.01,0.0,0.99984,0.0,0.01885]
[1779901145755,67.53,75187.66,0.0,0.99985,0.0,0.01851]
[1779901150790,67.53,75190.99,0.0,0.99985,0.0,0.01841]
[1779901155826,67.53,75186.98,0.0,0.99985,0.0,0.01853]
[1779901160860,67.53,75192.11,0.0,0.99985,0.0,0.01837]
[1779901165896,67.53,75190.56,0.0,0.99985,0.0,0.01842]
[1779901170930,67.53,75188.79,0.0,0.99985,0.0,0.01848]
[1779901175965,67.53,75188.99,0.0,0.99985,0.0,0.01833]
[1779901184022,67.53,75189.02,0.0,0.99985,0.0,0.01833]
[1779901189057,67.53,75188.56,0.0,0.99985,0.0,0.01834]
[1779901194092,67.53,75189.68,0.0,0.99985,0.0,0.01831]
[1779901199127,67.53,75189.94,0.0,0.99985,0.0,0.0183]
[1779901204161,67.53,75189.23,0.0,0.99985,0.0,0.01832]
[1779901209197,67.53,75191.62,0.0,0.99985,0.0,0.01825]
[1779901214232,67.53,75196.52,0.0,0.99985,0.0,0.0181]
[1779901219267,67.53,75194.27,0.0,0.99985,0.0,0.01816]
[1779901224303,67.53,75192.81,0.0,0.99985,0.0,0.01821]
[1779901229338,67.53,75191.48,0.0,0.99985,0.0,0.01825]
[1779901234373,67.53,75188.87,0.0,0.99985,0.0,0.01819]
[1779901240414,67.53,75189.19,0.0,0.99985,0.0,0.01818]
[1779901245450,67.53,75192.22,0.0,0.99985,0.0,0.01809]
[1779901251381,67.53,75192.62,0.0,0.99985,0.0,0.01808]
[1779901256532,67.53,75194.07,0.0,0.99985,0.0,0.01803]
[1779901261562,67.53,75194.79,0.0,0.99985,0.0,0.01801]
[1779901271634,67.53,75194.96,0.0,0.99985,0.0,0.018]
[1779901276672,67.53,75193.33,0.0,0.99985,0.0,0.01805]
[1779901278687,67.53,75187.71,0.0,0.99985,0.0,0.01823]
[1779901283718,67.53,75187.64,0.0,0.99985,0.0,0.01823]
[1779901288755,67.53,75187.91,0.0,0.99985,0.0,0.01822]
[1779901293789,67.53,75185.33,0.0,0.99985,0.0,0.01816]
[1779901298825,67.53,75184.29,0.0,0.99985,0.0,0.01819]
[1779901303862,67.53,75180.94,0.0,0.99985,0.0,0.0183]
[1779901308937,67.53,75181.11,0.0,0.99985,0.0,0.01829]
[1779901309916,67.53,75158.98,0.0,0.99984,0.0,0.019]
[1779901310920,67.53,75124.07,0.0,0.99983,0.0,0.02016]
[1779901313944,67.53,75119.36,0.0,0.99983,0.0,0.02032]
[1779901316973,67.53,75106.76,0.0,0.99983,0.0,0.02076]
[1779901317994,67.53,75103.08,0.0,0.99982,0.0,0.02089]
[1779901318986,67.53,75089.07,0.0,0.99982,0.0,0.02139]
[1779901319993,67.53,75086.28,0.0,0.99982,0.0,0.02149]
[1779901321001,67.53,75079.73,0.0,0.99982,0.0,0.02173]
[1779901322010,67.53,75070.82,0.0,0.99981,0.0,0.02205]
[1779901325040,67.53,75076.85,0.0,0.99982,0.0,0.02183]
[1779901326047,67.53,75078.67,0.0,0.99982,0.0,0.02176]
[1779901329061,67.53,75068.53,0.0,0.99981,0.0,0.02214]
[1779901332085,67.53,75062.78,0.0,0.99981,0.0,0.02235]
[1779901336110,67.53,75067.19,0.0,0.99981,0.0,0.02219]
[1779901341150,67.53,75071.07,0.0,0.99981,0.0,0.02205]
[1779901342152,67.53,75075.77,0.0,0.99981,0.0,0.02187]
[1779901343160,67.53,75081.28,0.0,0.99982,0.0,0.02167]
[1779901344166,67.53,75090.82,0.0,0.99982,0.0,0.02132]
[1779901345173,67.53,75096.23,0.0,0.99982,0.0,0.02113]
[1779901350210,67.53,75101.42,0.0,0.99982,0.0,0.02094]
[1779901353230,67.53,75106.5,0.0,0.99983,0.0,0.02061]
[1779901355244,67.53,75114.89,0.0,0.99983,0.0,0.02032]
[1779901356251,67.53,75120.66,0.0,0.99983,0.0,0.02012]
[1779901361286,67.53,75127.06,0.0,0.99983,0.0,0.0199]
[1779901364308,67.53,75132.63,0.0,0.99983,0.0,0.01971]
[1779901369342,67.53,75130.34,0.0,0.99983,0.0,0.01979]
[1779901374378,67.53,75130.98,0.0,0.99983,0.0,0.01977]
[1779901379413,67.53,75132.79,0.0,0.99983,0.0,0.01971]
[1779901382433,67.53,75138.32,0.0,0.99984,0.0,0.01952]
[1779901384448,67.53,75147.54,0.0,0.99984,0.0,0.01922]
[1779901389484,67.53,75149.41,0.0,0.99984,0.0,0.01916]
[1779901393511,67.53,75137.86,0.0,0.99984,0.0,0.01954]
[1779901398545,67.53,75140.31,0.0,0.99984,0.0,0.01946]
[1779901400560,67.53,75145.53,0.0,0.99984,0.0,0.01929]
[1779901405594,67.53,75144.1,0.0,0.99984,0.0,0.01933]
[1779901406677,67.53,75154.77,0.0,0.99984,0.0,0.01898]
[1779901408617,67.53,75157.63,0.0,0.99984,0.0,0.01889]
[1779901410643,67.53,75162.01,0.0,0.99984,0.0,0.01875]
[1779901411641,67.53,75167.16,0.0,0.99985,0.0,0.01844]
[1779901413654,67.53,75173.05,0.0,0.99985,0.0,0.01826]
[1779901414659,67.53,75188.1,0.0,0.99985,0.0,0.0178]
[1779901415666,67.53,75203.3,0.0,0.99986,0.0,0.01734]
[1779901416673,67.53,75205.57,0.0,0.99986,0.0,0.01727]
[1779901421709,67.53,75207.43,0.0,0.99986,0.0,0.01721]
[1779901426743,67.53,75201.91,0.0,0.99986,0.0,0.01738]
[1779901428758,67.53,75196.01,0.0,0.99985,0.0,0.01756]
[1779901429766,67.53,75192.72,0.0,0.99985,0.0,0.01765]
[1779901431779,67.53,75197.88,0.0,0.99985,0.0,0.0175]
[1779901432786,67.53,75201.57,0.0,0.99986,0.0,0.01739]
[1779901434800,67.53,75202.76,0.0,0.99986,0.0,0.01735]
[1779901438828,67.53,75200.48,0.0,0.99985,0.0,0.01742]
[1779901443862,67.53,75208.26,0.0,0.99986,0.0,0.01719]
[1779901448898,67.53,75206.65,0.0,0.99986,0.0,0.01724]
[1779901450914,67.53,75218.36,0.0,0.99986,0.0,0.01689]
[1779901451920,67.53,75222.94,0.0,0.99986,0.0,0.01676]
[1779901452926,67.53,75217.48,0.0,0.99986,0.0,0.01692]
[1779901456954,67.53,75200.82,0.0,0.99986,0.0,0.01741]
[1779901457960,67.53,75185.97,0.0,0.99985,0.0,0.01786]
[1779901458984,67.53,75188.19,0.0,0.99985,0.0,0.01779]
[1779901459978,67.53,75199.05,0.0,0.99985,0.0,0.01746]
[1779901460985,67.53,75210.91,0.0,0.99986,0.0,0.01711]
[1779901461995,67.53,75211.7,0.0,0.99986,0.0,0.01709]
[1779901464014,67.53,75205.18,0.0,0.99986,0.0,0.01728]
[1779901465014,67.53,75201.9,0.0,0.99986,0.0,0.01738]
[1779901467027,67.53,75197.87,0.0,0.99985,0.0,0.0175]
[1779901469042,67.53,75205.88,0.0,0.99986,0.0,0.01726]
[1779901470047,67.53,75211.86,0.0,0.99986,0.0,0.01708]
[1779901471054,67.53,75208.19,0.0,0.99986,0.0,0.01706]
[1779901474075,67.53,75201.44,0.0,0.99986,0.0,0.01726]
[1779901475082,67.53,75193.88,0.0,0.99985,0.0,0.01748]
[1779901476089,67.53,75193.72,0.0,0.99985,0.0,0.01749]
[1779901478104,67.53,75201.57,0.0,0.99986,0.0,0.01725]
[1779901479110,67.53,75208.67,0.0,0.99986,0.0,0.01704]
[1779901480117,67.53,75210.19,0.0,0.99986,0.0,0.017]
[1779901485154,67.53,75211.89,0.0,0.99986,0.0,0.01695]
[1779901486160,67.53,75217.6,0.0,0.99986,0.0,0.01678]
[1779901491195,67.53,75216.82,0.0,0.99986,0.0,0.01681]
[1779901496230,67.53,75213.45,0.0,0.99986,0.0,0.0169]
[1779901501265,67.53,75211.65,0.0,0.99986,0.0,0.01696]
[1779901503281,67.53,75205.97,0.0,0.99986,0.0,0.01712]
[1779901504286,67.53,75200.61,0.0,0.99986,0.0,0.01728]
[1779901509325,67.53,75199.47,0.0,0.99986,0.0,0.01732]
[1779901511341,67.53,75206.12,0.0,0.99986,0.0,0.01712]
[1779901516372,67.53,75201.56,0.0,0.99986,0.0,0.01725]
[1779901521407,67.53,75203.01,0.0,0.99986,0.0,0.01721]
[1779901526442,67.53,75207.35,0.0,0.99986,0.0,0.01708]
[1779901531476,67.53,75210.18,0.0,0.99986,0.0,0.01687]
[1779901536511,67.53,75215.59,0.0,0.99986,0.0,0.01671]
[1779901541546,67.53,75214.48,0.0,0.99986,0.0,0.01674]
[1779901546581,67.53,75212.03,0.0,0.99986,0.0,0.01681]
[1779901547589,67.53,75203.74,0.0,0.99986,0.0,0.01705]
[1779901552624,67.53,75197.53,0.0,0.99986,0.0,0.01724]
[1779901557660,67.53,75202.7,0.0,0.99986,0.0,0.01708]
[1779901563619,67.53,75204.51,0.0,0.99986,0.0,0.01703]
[1779901566722,67.53,75210.29,0.0,0.99986,0.0,0.01686]
[1779901571759,67.53,75208.44,0.0,0.99986,0.0,0.01692]
[1779901573771,67.53,75202.43,0.0,0.99986,0.0,0.01709]
[1779901578806,67.53,75204.42,0.0,0.99986,0.0,0.01703]
[1779901583840,67.53,75205.69,0.0,0.99986,0.0,0.017]
[1779901585855,67.53,75198.95,0.0,0.99986,0.0,0.0172]
[1779901586861,67.53,75194.12,0.0,0.99986,0.0,0.01734]
[1779901588875,67.53,75193.3,0.0,0.99986,0.0,0.01736]
[1779901593912,67.53,75190.1,0.0,0.99986,0.0,0.01732]
[1779901597941,67.53,75184.61,0.0,0.99985,0.0,0.01749]
[1779901599955,67.53,75179.52,0.0,0.99985,0.0,0.01764]
[1779901603983,67.53,75171.08,0.0,0.99985,0.0,0.0179]
[1779901604990,67.53,75172.0,0.0,0.99985,0.0,0.01787]
[1779901609019,67.53,75166.4,0.0,0.99985,0.0,0.01804]
[1779901611032,67.53,75164.19,0.0,0.99985,0.0,0.01811]
[1779901616071,67.53,75163.75,0.0,0.99985,0.0,0.01812]
[1779901617096,67.53,75155.48,0.0,0.99985,0.0,0.01838]
[1779901618091,67.53,75145.29,0.0,0.99984,0.0,0.01871]
[1779901619096,67.53,75145.49,0.0,0.99984,0.0,0.0187]
[1779901621111,67.53,75139.28,0.0,0.99984,0.0,0.0189]
[1779901623127,67.53,75133.75,0.0,0.99984,0.0,0.01908]
[1779901624132,67.53,75125.6,0.0,0.99984,0.0,0.01934]
[1779901625142,67.53,75122.99,0.0,0.99984,0.0,0.01943]
[1779901630175,67.53,75116.57,0.0,0.99983,0.0,0.01964]
[1779901631181,67.53,75105.56,0.0,0.99983,0.0,0.02002]
[1779901632188,67.53,75103.9,0.0,0.99983,0.0,0.02007]
[1779901634204,67.53,75096.02,0.0,0.99983,0.0,0.02034]
[1779901636217,67.53,75095.33,0.0,0.99983,0.0,0.02037]
[1779901638232,67.53,75100.92,0.0,0.99983,0.0,0.02018]
[1779901643265,67.53,75101.76,0.0,0.99983,0.0,0.02015]
[1779901647294,67.53,75096.65,0.0,0.99983,0.0,0.02032]
[1779901652331,67.53,75100.01,0.0,0.99983,0.0,0.02005]
[1779901657364,67.53,75100.49,0.0,0.99983,0.0,0.02004]
[1779901662399,67.53,75100.83,0.0,0.99983,0.0,0.02002]
[1779901666430,67.53,75095.61,0.0,0.99983,0.0,0.0202]
[1779901667442,67.53,75073.29,0.0,0.99982,0.0,0.02098]
[1779901668447,67.53,75065.8,0.0,0.99982,0.0,0.02125]
[1779901673479,67.53,75069.1,0.0,0.99982,0.0,0.02113]
[1779901678514,67.53,75064.28,0.0,0.99982,0.0,0.02131]
[1779901683550,67.53,75067.14,0.0,0.99982,0.0,0.0212]
[1779901688584,67.53,75068.09,0.0,0.99982,0.0,0.02117]
[1779901693622,67.53,75069.35,0.0,0.99982,0.0,0.02112]
[1779901696649,67.53,75053.94,0.0,0.99982,0.0,0.02168]
[1779901697655,67.53,75041.48,0.0,0.99981,0.0,0.02214]
[1779901702690,67.53,75039.28,0.0,0.99981,0.0,0.02223]
[1779901706719,67.53,75049.54,0.0,0.99981,0.0,0.02184]
[1779901711756,67.53,75048.72,0.0,0.99982,0.0,0.02171]
[1779901716793,67.53,75047.33,0.0,0.99982,0.0,0.02176]
[1779901722837,67.53,75046.18,0.0,0.99981,0.0,0.0218]
[1779901725857,67.53,75050.15,0.0,0.99982,0.0,0.02166]
[1779901728877,67.53,75055.19,0.0,0.99982,0.0,0.02147]
[1779901732905,67.53,75048.5,0.0,0.99982,0.0,0.02172]
[1779901734844,67.53,75040.53,0.0,0.99981,0.0,0.02201]
[1779901739955,67.53,75038.22,0.0,0.99981,0.0,0.0221]
[1779901744989,67.53,75039.97,0.0,0.99981,0.0,0.02203]
[1779901750039,67.53,75028.78,0.0,0.99981,0.0,0.02245]
[1779901751049,67.53,75028.99,0.0,0.99981,0.0,0.02245]
[1779901754066,67.53,75021.6,0.0,0.99981,0.0,0.02273]
[1779901759107,67.53,75021.7,0.0,0.99981,0.0,0.02272]
[1779901761119,67.53,75001.73,0.0,0.9998,0.0,0.0235]
[1779901762126,67.53,74992.77,0.0,0.9998,0.0,0.02386]
[1779901763134,67.53,74991.02,0.0,0.9998,0.0,0.02393]
[1779901768169,67.53,74993.11,0.0,0.9998,0.0,0.02385]
[1779901773204,67.53,74991.67,0.0,0.9998,0.0,0.02372]
[1779901778242,67.53,74993.16,0.0,0.9998,0.0,0.02366]
[1779901783278,67.53,74989.78,0.0,0.9998,0.0,0.0238]
[1779901784285,67.53,74999.03,0.0,0.9998,0.0,0.02343]
[1779901785292,67.53,74987.97,0.0,0.9998,0.0,0.02387]
[1779901786300,67.53,74984.81,0.0,0.99979,0.0,0.024]
[1779901789319,67.53,74990.81,0.0,0.9998,0.0,0.02376]
[1779901791334,67.53,74998.86,0.0,0.9998,0.0,0.02344]
[1779901792341,67.53,75003.41,0.0,0.9998,0.0,0.02326]
[1779901795363,67.53,75008.52,0.0,0.9998,0.0,0.02306]
[1779901800397,67.53,75007.46,0.0,0.9998,0.0,0.0231]
[1779901805434,67.53,75004.37,0.0,0.9998,0.0,0.02322]
[1779901810469,67.53,75002.86,0.0,0.9998,0.0,0.02328]
[1779901815506,67.53,75004.16,0.0,0.9998,0.0,0.02323]
[1779901818527,67.53,75009.55,0.0,0.9998,0.0,0.02302]
[1779901821550,67.53,75019.61,0.0,0.99981,0.0,0.02263]
[1779901822557,67.53,75021.16,0.0,0.99981,0.0,0.02257]
[1779901827594,67.53,75020.46,0.0,0.99981,0.0,0.0226]
[1779901832633,67.53,75017.94,0.0,0.99981,0.0,0.02252]
[1779901837663,67.53,75019.2,0.0,0.99981,0.0,0.02248]
[1779901841690,67.53,75024.33,0.0,0.99981,0.0,0.02228]
[1779901842699,67.53,75030.0,0.0,0.99981,0.0,0.02207]
[1779901843704,67.53,75024.56,0.0,0.99981,0.0,0.02227]
[1779901848740,67.53,75020.91,0.0,0.99981,0.0,0.02241]
[1779901850754,67.53,75014.33,0.0,0.99981,0.0,0.02266]
[1779901855789,67.53,75016.55,0.0,0.99981,0.0,0.02258]
[1779901860828,67.53,75016.54,0.0,0.99981,0.0,0.02258]
[1779901865859,67.53,75013.64,0.0,0.99981,0.0,0.02269]
[1779901870893,67.53,75017.33,0.0,0.99981,0.0,0.02255]
[1779901875928,67.53,75016.6,0.0,0.99981,0.0,0.02258]
[1779901880966,67.53,75019.96,0.0,0.99981,0.0,0.02245]
[1779901882977,67.53,75026.2,0.0,0.99981,0.0,0.02221]
[1779901886000,67.53,75019.95,0.0,0.99981,0.0,0.02245]
[1779901889023,67.53,75013.54,0.0,0.99981,0.0,0.02269]
[1779901894093,67.53,75012.78,0.0,0.99981,0.0,0.02255]
[1779901898123,67.53,75022.27,0.0,0.99981,0.0,0.02219]
[1779901901143,67.53,75017.1,0.0,0.99981,0.0,0.02239]
[1779901903157,67.53,75012.83,0.0,0.99981,0.0,0.02255]
[1779901908192,67.53,75015.99,0.0,0.99981,0.0,0.02243]
[1779901913228,67.53,74984.19,0.0,0.9998,0.0,0.02367]
[1779901914234,67.53,74972.42,0.0,0.99979,0.0,0.02414]
[1779901915243,67.53,74970.2,0.0,0.99979,0.0,0.02423]
[1779901917258,67.53,74960.39,0.0,0.99979,0.0,0.02463]
[1779901918265,67.53,74951.49,0.0,0.99978,0.0,0.025]
[1779901919271,67.53,74947.49,0.0,0.99978,0.0,0.02517]
[1779901921296,67.53,74939.96,0.0,0.99978,0.0,0.02549]
[1779901922302,67.53,74926.39,0.0,0.99977,0.0,0.02608]
[1779901923304,67.53,74913.89,0.0,0.99977,0.0,0.02663]
[1779901924313,67.53,74911.63,0.0,0.99977,0.0,0.02673]
[1779901925319,67.53,74918.34,0.0,0.99977,0.0,0.02643]
[1779901926326,67.53,74923.62,0.0,0.99977,0.0,0.0262]
[1779901929348,67.53,74925.24,0.0,0.99977,0.0,0.02613]
[1779901932367,67.53,74913.29,0.0,0.99977,0.0,0.02666]
[1779901933375,67.53,74905.18,0.0,0.99977,0.0,0.02702]
[1779901934382,67.53,74903.65,0.0,0.99977,0.0,0.02709]
[1779901935389,67.53,74913.9,0.0,0.99977,0.0,0.02663]
[1779901936395,67.53,74920.37,0.0,0.99977,0.0,0.02634]
[1779901937403,67.53,74922.59,0.0,0.99977,0.0,0.02624]
[1779901942439,67.53,74915.37,0.0,0.99977,0.0,0.02656]
[1779901944454,67.53,74913.94,0.0,0.99977,0.0,0.02663]
[1779901945459,67.53,74908.73,0.0,0.99977,0.0,0.02686]
[1779901948482,67.53,74919.82,0.0,0.99977,0.0,0.02637]
[1779901949489,67.53,74923.67,0.0,0.99977,0.0,0.0262]
[1779901951501,67.53,74935.48,0.0,0.99978,0.0,0.02549]
[1779901952510,67.53,74946.24,0.0,0.99978,0.0,0.02504]
[1779901953515,67.53,74945.1,0.0,0.99978,0.0,0.02508]
[1779901954523,67.53,74939.64,0.0,0.99978,0.0,0.02532]
[1779901955529,67.53,74938.47,0.0,0.99978,0.0,0.02537]
[1779901960564,67.53,74939.74,0.0,0.99978,0.0,0.02531]
[1779901965600,67.53,74941.19,0.0,0.99978,0.0,0.02525]
[1779901966608,67.53,74935.17,0.0,0.99978,0.0,0.02551]
[1779901967614,67.53,74927.71,0.0,0.99978,0.0,0.02583]
[1779901968620,67.53,74920.42,0.0,0.99977,0.0,0.02614]
[1779901969627,67.53,74916.38,0.0,0.99977,0.0,0.02632]
[1779901971642,67.53,74911.67,0.0,0.99977,0.0,0.02653]
[1779901976679,67.53,74911.25,0.0,0.99977,0.0,0.02655]
[1779901978692,67.53,74893.61,0.0,0.99976,0.0,0.02734]
[1779901979698,67.53,74882.86,0.0,0.99976,0.0,0.02784]
[1779901980705,67.53,74884.01,0.0,0.99976,0.0,0.02778]
[1779901983730,67.53,74903.42,0.0,0.99977,0.0,0.0269]
[1779901984738,67.53,74909.66,0.0,0.99977,0.0,0.02662]
[1779901985744,67.53,74912.39,0.0,0.99977,0.0,0.0265]
[1779901989772,67.53,74901.26,0.0,0.99977,0.0,0.027]
[1779901990779,67.53,74892.81,0.0,0.99976,0.0,0.02738]
[1779901991786,67.53,74890.97,0.0,0.99976,0.0,0.02746]
[1779901996821,67.53,74890.74,0.0,0.99976,0.0,0.02747]
[1779901999842,67.53,74884.92,0.0,0.99976,0.0,0.02774]
[1779902004878,67.53,74884.05,0.0,0.99976,0.0,0.02778]
[1779902009912,67.53,74884.25,0.0,0.99976,0.0,0.02777]
[1779902014947,67.53,74878.21,0.0,0.99976,0.0,0.02785]
[1779902019982,67.53,74879.22,0.0,0.99976,0.0,0.0278]
[1779902025020,67.53,74874.64,0.0,0.99976,0.0,0.02801]
[1779902030056,67.53,74872.99,0.0,0.99976,0.0,0.02809]
[1779902035091,67.53,74872.02,0.0,0.99976,0.0,0.02814]
[1779902040125,67.53,74872.74,0.0,0.99976,0.0,0.0281]
[1779902045161,67.53,74863.56,0.0,0.99975,0.0,0.02854]
[1779902046167,67.53,74854.16,0.0,0.99975,0.0,0.02899]
[1779902051208,67.53,74857.95,0.0,0.99975,0.0,0.0288]
[1779902052210,67.53,74859.07,0.0,0.99975,0.0,0.02875]
[1779902054224,67.53,74865.73,0.0,0.99975,0.0,0.02843]
[1779902059262,67.53,74862.05,0.0,0.99975,0.0,0.02861]
[1779902060268,67.53,74856.73,0.0,0.99975,0.0,0.02886]
[1779902065302,67.53,74852.42,0.0,0.99975,0.0,0.02907]
[1779902070340,67.53,74850.42,0.0,0.99975,0.0,0.02917]
[1779902072352,67.53,74843.46,0.0,0.99974,0.0,0.02929]
[1779902077386,67.53,74843.29,0.0,0.99974,0.0,0.0293]
[1779902082423,67.53,74841.57,0.0,0.99974,0.0,0.02938]
[1779902085444,67.53,74847.89,0.0,0.99975,0.0,0.02908]
[1779902090478,67.53,74849.57,0.0,0.99975,0.0,0.02899]
[1779902092492,67.53,74850.8,0.0,0.99975,0.0,0.02894]
[1779902097528,67.53,74848.99,0.0,0.99975,0.0,0.02902]
[1779902101558,67.53,74843.36,0.0,0.99974,0.0,0.0293]
[1779902105584,67.53,74836.17,0.0,0.99974,0.0,0.02965]
[1779902107597,67.53,74831.68,0.0,0.99974,0.0,0.02987]
[1779902112634,67.53,74827.24,0.0,0.99974,0.0,0.03009]
[1779902117670,67.53,74822.56,0.0,0.99973,0.0,0.03032]
[1779902120689,67.53,74821.15,0.0,0.99973,0.0,0.0304]
[1779902123713,67.53,74814.78,0.0,0.99973,0.0,0.03072]
[1779902124720,67.53,74818.37,0.0,0.99973,0.0,0.03054]
[1779902129756,67.53,74817.16,0.0,0.99973,0.0,0.0306]
[1779902131797,67.53,74808.61,0.0,0.99973,0.0,0.03081]
[1779902132804,67.53,74783.92,0.0,0.99972,0.0,0.03209]
[1779902133810,67.53,74783.4,0.0,0.99972,0.0,0.03212]
[1779902135830,67.53,74798.84,0.0,0.99972,0.0,0.03131]
[1779902136837,67.53,74812.93,0.0,0.99973,0.0,0.03059]
[1779902137842,67.53,74828.14,0.0,0.99974,0.0,0.02983]
[1779902138852,67.53,74834.7,0.0,0.99974,0.0,0.0295]
[1779902139861,67.53,74833.34,0.0,0.99974,0.0,0.02957]
[1779902142884,67.53,74843.74,0.0,0.99975,0.0,0.02906]
[1779902143892,67.53,74853.14,0.0,0.99975,0.0,0.02861]
[1779902144898,67.53,74853.64,0.0,0.99975,0.0,0.02859]
[1779902146912,67.53,74844.46,0.0,0.99975,0.0,0.02903]
[1779902150944,67.53,74838.36,0.0,0.99974,0.0,0.02932]
[1779902152958,67.53,74836.62,0.0,0.99974,0.0,0.02941]
[1779902156990,67.53,74818.48,0.0,0.99973,0.0,0.03031]
[1779902157998,67.53,74804.99,0.0,0.99973,0.0,0.03099]
[1779902159008,67.53,74797.91,0.0,0.99972,0.0,0.03136]
[1779902160024,67.53,74796.26,0.0,0.99972,0.0,0.03144]
[1779902163032,67.53,74805.23,0.0,0.99973,0.0,0.03098]
[1779902164037,67.53,74812.5,0.0,0.99973,0.0,0.03061]
[1779902165045,67.53,74808.74,0.0,0.99973,0.0,0.0308]
[1779902166053,67.53,74806.25,0.0,0.99973,0.0,0.03093]
[1779902170080,67.53,74818.42,0.0,0.99973,0.0,0.03031]
[1779902171088,67.53,74829.4,0.0,0.99974,0.0,0.02976]
[1779902176125,67.53,74816.2,0.0,0.99973,0.0,0.03042]
[1779902178138,67.53,74822.28,0.0,0.99974,0.0,0.03012]
[1779902179146,67.53,74828.93,0.0,0.99974,0.0,0.02979]
[1779902180152,67.53,74834.63,0.0,0.99974,0.0,0.02951]
[1779902185188,67.53,74833.87,0.0,0.99974,0.0,0.02954]
[1779902189216,67.53,74828.73,0.0,0.99974,0.0,0.0298]
[1779902192245,67.53,74824.24,0.0,0.99974,0.0,0.0298]
[1779902194253,67.53,74818.01,0.0,0.99974,0.0,0.03011]
[1779902196272,67.53,74826.25,0.0,0.99974,0.0,0.0297]
[1779902197304,67.53,74832.14,0.0,0.99974,0.0,0.02941]
[1779902199295,67.53,74837.15,0.0,0.99974,0.0,0.02917]
[1779902200303,67.53,74842.39,0.0,0.99975,0.0,0.02891]
[1779902202315,67.53,74846.48,0.0,0.99975,0.0,0.02872]
[1779902207352,67.53,74846.69,0.0,0.99975,0.0,0.02871]
[1779902212386,67.53,74848.01,0.0,0.99975,0.0,0.02865]
[1779902217421,67.53,74850.64,0.0,0.99975,0.0,0.02852]
[1779902220443,67.53,74840.66,0.0,0.99975,0.0,0.029]
[1779902225478,67.53,74837.57,0.0,0.99975,0.0,0.02915]
[1779902230513,67.53,74842.97,0.0,0.99975,0.0,0.02889]
[1779902233540,67.53,74835.99,0.0,0.99974,0.0,0.02922]
[1779902234541,67.53,74831.12,0.0,0.99974,0.0,0.02946]
[1779902235547,67.53,74824.08,0.0,0.99974,0.0,0.02981]
[1779902240583,67.53,74823.46,0.0,0.99974,0.0,0.02984]
[1779902244611,67.53,74831.07,0.0,0.99974,0.0,0.02946]
[1779902245619,67.53,74836.91,0.0,0.99974,0.0,0.02918]
[1779902246627,67.53,74842.19,0.0,0.99975,0.0,0.02892]
[1779902251659,67.53,74842.9,0.0,0.99975,0.0,0.02868]
[1779902254681,67.53,74848.96,0.0,0.99975,0.0,0.02839]
[1779902256695,67.53,74850.72,0.0,0.99975,0.0,0.02831]
[1779902261733,67.53,74855.89,0.0,0.99976,0.0,0.02806]
[1779902266769,67.53,74855.96,0.0,0.99976,0.0,0.02806]
[1779902271807,67.53,74858.16,0.0,0.99976,0.0,0.02796]
[1779902276840,67.53,74859.76,0.0,0.99976,0.0,0.02788]
[1779902279869,67.53,74853.75,0.0,0.99975,0.0,0.02816]
[1779902283894,67.53,74852.63,0.0,0.99975,0.0,0.02822]
[1779902288929,67.53,74854.68,0.0,0.99975,0.0,0.02812]
[1779902293966,67.53,74858.53,0.0,0.99976,0.0,0.02794]
[1779902299001,67.53,74858.26,0.0,0.99976,0.0,0.02795]
[1779902304038,67.53,74847.89,0.0,0.99975,0.0,0.02844]
[1779902305045,67.53,74845.15,0.0,0.99975,0.0,0.02857]
[1779902310088,67.53,74843.82,0.0,0.99975,0.0,0.02863]
[1779902314117,67.53,74851.45,0.0,0.99976,0.0,0.02806]
[1779902315124,67.53,74857.66,0.0,0.99976,0.0,0.02777]
[1779902316130,67.53,74853.29,0.0,0.99976,0.0,0.02798]
[1779902321165,67.53,74852.28,0.0,0.99976,0.0,0.02802]
[1779902326200,67.53,74850.62,0.0,0.99975,0.0,0.0281]
[1779902331235,67.53,74850.29,0.0,0.99975,0.0,0.02812]
[1779902336270,67.53,74858.81,0.0,0.99976,0.0,0.02772]
[1779902341305,67.53,74857.69,0.0,0.99976,0.0,0.02777]
[1779902346340,67.53,74859.1,0.0,0.99976,0.0,0.02771]
[1779902347346,67.53,74864.44,0.0,0.99976,0.0,0.02746]
[1779902352382,67.53,74865.44,0.0,0.99976,0.0,0.02741]
[1779902357418,67.53,74866.22,0.0,0.99976,0.0,0.02738]
[1779902360440,67.53,74858.44,0.0,0.99976,0.0,0.02774]
[1779902361448,67.53,74849.97,0.0,0.99975,0.0,0.02813]
[1779902364468,67.53,74859.16,0.0,0.99976,0.0,0.0277]
[1779902368496,67.53,74852.68,0.0,0.99976,0.0,0.02801]
[1779902369503,67.53,74842.66,0.0,0.99975,0.0,0.02848]
[1779902374539,67.53,74843.14,0.0,0.99975,0.0,0.02825]
[1779902379578,67.53,74846.79,0.0,0.99975,0.0,0.02807]
[1779902383605,67.53,74851.64,0.0,0.99976,0.0,0.02785]
[1779902388639,67.53,74851.23,0.0,0.99976,0.0,0.02787]
[1779902393674,67.53,74847.86,0.0,0.99976,0.0,0.02802]
[1779902395689,67.53,74841.69,0.0,0.99975,0.0,0.02831]
[1779902400723,67.53,74846.04,0.0,0.99975,0.0,0.02811]
[1779902405759,67.53,74845.28,0.0,0.99975,0.0,0.02814]
[1779902410794,67.53,74851.78,0.0,0.99976,0.0,0.02784]
[1779902413815,67.53,74856.33,0.0,0.99976,0.0,0.02763]
[1779902418853,67.53,74856.34,0.0,0.99976,0.0,0.02763]
[1779902423889,67.53,74858.72,0.0,0.99976,0.0,0.02752]
[1779902428925,67.53,74859.78,0.0,0.99976,0.0,0.02747]
[1779902433961,67.53,74855.71,0.0,0.99976,0.0,0.02745]
[1779902438997,67.53,74859.75,0.0,0.99976,0.0,0.02727]
[1779902443027,67.53,74862.2,0.0,0.99976,0.0,0.02716]
[1779902448061,67.53,74863.94,0.0,0.99976,0.0,0.02708]
[1779902454109,67.53,74866.03,0.0,0.99976,0.0,0.02698]
[1779902457126,67.53,74860.32,0.0,0.99976,0.0,0.02724]
[1779902462168,67.53,74863.04,0.0,0.99976,0.0,0.02712]
[1779902467200,67.53,74866.29,0.0,0.99977,0.0,0.02697]
[1779902472236,67.53,74870.69,0.0,0.99977,0.0,0.02677]
[1779902473245,67.53,74879.69,0.0,0.99977,0.0,0.02637]
[1779902474249,67.53,74885.84,0.0,0.99977,0.0,0.0261]
[1779902475256,67.53,74889.82,0.0,0.99977,0.0,0.02592]
[1779902478278,67.53,74896.33,0.0,0.99978,0.0,0.02564]
[1779902479284,67.53,74899.48,0.0,0.99978,0.0,0.02551]
[1779902482305,67.53,74904.57,0.0,0.99978,0.0,0.02529]
[1779902485328,67.53,74905.59,0.0,0.99978,0.0,0.02524]
[1779902486355,67.53,74923.28,0.0,0.99979,0.0,0.0245]
[1779902487348,67.53,74923.44,0.0,0.99979,0.0,0.0245]
[1779902488355,67.53,74927.66,0.0,0.99979,0.0,0.02432]
[1779902493405,67.53,74928.4,0.0,0.99979,0.0,0.02411]
[1779902494412,67.53,74917.96,0.0,0.99979,0.0,0.02454]
[1779902495422,67.53,74908.39,0.0,0.99978,0.0,0.02494]
[1779902500460,67.53,74912.18,0.0,0.99979,0.0,0.02478]
[1779902502474,67.53,74917.15,0.0,0.99979,0.0,0.02457]
[1779902507511,67.53,74924.06,0.0,0.99979,0.0,0.02428]
[1779902509523,67.53,74931.03,0.0,0.99979,0.0,0.024]
[1779902514560,67.53,74928.83,0.0,0.99979,0.0,0.02409]
[1779902518587,67.53,74933.41,0.0,0.99979,0.0,0.0239]
[1779902522615,67.53,74938.48,0.0,0.9998,0.0,0.0237]
[1779902527649,67.53,74947.33,0.0,0.9998,0.0,0.02335]
[1779902528656,67.53,74956.74,0.0,0.9998,0.0,0.02298]
[1779902530671,67.53,74962.01,0.0,0.9998,0.0,0.02277]
[1779902535705,67.53,74964.46,0.0,0.99981,0.0,0.02268]
[1779902540740,67.53,74961.9,0.0,0.9998,0.0,0.02277]
[1779902543769,67.53,74953.54,0.0,0.9998,0.0,0.0231]
[1779902545778,67.53,74943.99,0.0,0.9998,0.0,0.02348]
[1779902550812,67.53,74942.82,0.0,0.9998,0.0,0.02352]
[1779902555851,67.53,74944.54,0.0,0.9998,0.0,0.02328]
[1779902560882,67.53,74944.22,0.0,0.9998,0.0,0.02329]
[1779902565918,67.53,74943.16,0.0,0.9998,0.0,0.02333]
[1779902570953,67.53,74943.34,0.0,0.9998,0.0,0.02332]
[1779902575988,67.53,74944.37,0.0,0.9998,0.0,0.02328]
[1779902581032,67.53,74943.15,0.0,0.9998,0.0,0.02333]
[1779902586066,67.53,74944.48,0.0,0.9998,0.0,0.02328]
[1779902591102,67.53,74943.67,0.0,0.9998,0.0,0.02331]
[1779902596136,67.53,74947.45,0.0,0.9998,0.0,0.02316]
[1779902601172,67.53,74950.48,0.0,0.9998,0.0,0.02304]
[1779902603187,67.53,74943.76,0.0,0.9998,0.0,0.02331]
[1779902608220,67.53,74939.66,0.0,0.9998,0.0,0.02347]
[1779902613256,67.53,74940.56,0.0,0.9998,0.0,0.02326]
[1779902617294,67.53,74947.65,0.0,0.9998,0.0,0.02298]
[1779902622329,67.53,74943.99,0.0,0.9998,0.0,0.02312]
[1779902625349,67.53,74934.9,0.0,0.9998,0.0,0.02348]
[1779902626357,67.53,74928.64,0.0,0.99979,0.0,0.02373]
[1779902627364,67.53,74928.1,0.0,0.99979,0.0,0.02375]
[1779902631391,67.53,74921.74,0.0,0.99979,0.0,0.02401]
[1779902634415,67.53,74914.18,0.0,0.99979,0.0,0.02432]
[1779902636429,67.53,74913.37,0.0,0.99979,0.0,0.02435]
[1779902639450,67.53,74905.13,0.0,0.99979,0.0,0.0247]
[1779902640458,67.53,74903.78,0.0,0.99979,0.0,0.02475]
[1779902645505,67.53,74913.5,0.0,0.99979,0.0,0.02435]
[1779902647517,67.53,74914.9,0.0,0.99979,0.0,0.02429]
[1779902651547,67.53,74919.2,0.0,0.99979,0.0,0.02412]
[1779902656579,67.53,74919.59,0.0,0.99979,0.0,0.0241]
[1779902658594,67.53,74911.29,0.0,0.99979,0.0,0.02444]
[1779902663630,67.53,74910.75,0.0,0.99979,0.0,0.02446]
[1779902668665,67.53,74915.55,0.0,0.99979,0.0,0.02426]
[1779902673700,67.53,74918.04,0.0,0.99979,0.0,0.02398]
[1779902678735,67.53,74920.18,0.0,0.99979,0.0,0.02389]
[1779902686791,67.53,74922.05,0.0,0.99979,0.0,0.02382]
[1779902691826,67.53,74924.09,0.0,0.99979,0.0,0.02373]
[1779902696861,67.53,74927.38,0.0,0.9998,0.0,0.0236]
[1779902701895,67.53,74925.65,0.0,0.9998,0.0,0.02367]
[1779902706930,67.53,74928.03,0.0,0.9998,0.0,0.02358]
[1779902710960,67.53,74919.62,0.0,0.99979,0.0,0.02391]
[1779902712973,67.53,74912.3,0.0,0.99979,0.0,0.02421]
[1779902718008,67.53,74913.55,0.0,0.99979,0.0,0.02416]
[1779902723047,67.53,74917.1,0.0,0.99979,0.0,0.02402]
[1779902728082,67.53,74916.9,0.0,0.99979,0.0,0.02403]
[1779902731103,67.53,74923.47,0.0,0.9998,0.0,0.02358]
[1779902736138,67.53,74926.96,0.0,0.9998,0.0,0.02344]
[1779902741172,67.53,74926.87,0.0,0.9998,0.0,0.02344]
[1779902746209,67.53,74926.28,0.0,0.9998,0.0,0.02347]
[1779902751242,67.53,74926.98,0.0,0.9998,0.0,0.02344]
[1779902753258,67.53,74921.97,0.0,0.9998,0.0,0.02364]
[1779902757285,67.53,74927.92,0.0,0.9998,0.0,0.0234]
[1779902762322,67.53,74924.93,0.0,0.9998,0.0,0.02352]
[1779902767355,67.53,74924.22,0.0,0.9998,0.0,0.02355]
[1779902768362,67.53,74916.31,0.0,0.99979,0.0,0.02387]
[1779902769370,67.53,74910.52,0.0,0.99979,0.0,0.0241]
[1779902774404,67.53,74913.06,0.0,0.99979,0.0,0.024]
[1779902782445,67.53,74914.31,0.0,0.99979,0.0,0.02395]
[1779902784475,67.53,74908.18,0.0,0.99979,0.0,0.0242]
[1779902785481,67.53,74907.15,0.0,0.99979,0.0,0.02424]
[1779902788502,67.53,74901.66,0.0,0.99979,0.0,0.02447]
[1779902791524,67.53,74894.19,0.0,0.99979,0.0,0.02459]
[1779902792531,67.53,74889.19,0.0,0.99978,0.0,0.0248]
[1779902793537,67.53,74886.19,0.0,0.99978,0.0,0.02493]
[1779902798572,67.53,74887.68,0.0,0.99978,0.0,0.02486]
[1779902801594,67.53,74882.22,0.0,0.99978,0.0,0.02509]
[1779902805623,67.53,74889.57,0.0,0.99978,0.0,0.02478]
[1779902810660,67.53,74892.75,0.0,0.99979,0.0,0.02465]
[1779902814689,67.53,74881.8,0.0,0.99978,0.0,0.02511]
[1779902815695,67.53,74875.61,0.0,0.99978,0.0,0.02538]
[1779902816703,67.53,74873.91,0.0,0.99978,0.0,0.02545]
[1779902819724,67.53,74866.16,0.0,0.99978,0.0,0.02579]
[1779902820731,67.53,74862.21,0.0,0.99977,0.0,0.02596]
[1779902822755,67.53,74851.79,0.0,0.99977,0.0,0.02642]
[1779902823768,67.53,74836.99,0.0,0.99976,0.0,0.02709]
[1779902824771,67.53,74832.0,0.0,0.99976,0.0,0.02731]
[1779902825777,67.53,74818.35,0.0,0.99975,0.0,0.02795]
[1779902826786,67.53,74806.4,0.0,0.99975,0.0,0.02851]
[1779902827791,67.53,74802.52,0.0,0.99975,0.0,0.0287]
[1779902830813,67.53,74799.54,0.0,0.99975,0.0,0.02884]
[1779902831828,67.53,74805.3,0.0,0.99975,0.0,0.02857]
[1779902832832,67.53,74808.49,0.0,0.99975,0.0,0.02842]
[1779902837864,67.53,74803.45,0.0,0.99975,0.0,0.02866]
[1779902842900,67.53,74808.74,0.0,0.99975,0.0,0.0284]
[1779902846928,67.53,74813.18,0.0,0.99975,0.0,0.02819]
[1779902849949,67.53,74819.8,0.0,0.99976,0.0,0.02788]
[1779902850955,67.53,74827.67,0.0,0.99976,0.0,0.02751]
[1779902855993,67.53,74831.4,0.0,0.99976,0.0,0.02714]
[1779902861025,67.53,74836.7,0.0,0.99976,0.0,0.0269]
[1779902866061,67.53,74833.59,0.0,0.99976,0.0,0.02704]
[1779902867067,67.53,74828.05,0.0,0.99976,0.0,0.02729]
[1779902868076,67.53,74820.02,0.0,0.99976,0.0,0.02766]
[1779902871096,67.53,74815.89,0.0,0.99976,0.0,0.02786]
[1779902876130,67.53,74818.78,0.0,0.99976,0.0,0.02772]
[1779902879152,67.53,74824.95,0.0,0.99976,0.0,0.02743]
[1779902881175,67.53,74811.97,0.0,0.99975,0.0,0.02804]
[1779902882175,67.53,74797.27,0.0,0.99975,0.0,0.02874]
[1779902883185,67.53,74804.75,0.0,0.99975,0.0,0.02838]
[1779902888230,67.53,74812.78,0.0,0.99975,0.0,0.028]
[1779902889238,67.53,74821.15,0.0,0.99976,0.0,0.02761]
[1779902891256,67.53,74828.95,0.0,0.99976,0.0,0.02725]
[1779902894280,67.53,74835.76,0.0,0.99976,0.0,0.02694]
[1779902899311,67.53,74837.69,0.0,0.99977,0.0,0.02685]
[1779902906359,67.53,74840.01,0.0,0.99977,0.0,0.02675]
[1779902911394,67.53,74838.49,0.0,0.99977,0.0,0.02661]
[1779902916431,67.53,74837.15,0.0,0.99977,0.0,0.02667]
[1779902919453,67.53,74845.59,0.0,0.99977,0.0,0.0263]
[1779902921466,67.53,74850.83,0.0,0.99977,0.0,0.02606]
[1779902922474,67.53,74853.11,0.0,0.99977,0.0,0.02596]
[1779902925494,67.53,74855.61,0.0,0.99977,0.0,0.02586]
[1779902930529,67.53,74857.46,0.0,0.99978,0.0,0.02577]
[1779902934556,67.53,74865.96,0.0,0.99978,0.0,0.02541]
[1779902935565,67.53,74870.92,0.0,0.99978,0.0,0.02519]
[1779902937577,67.53,74873.12,0.0,0.99978,0.0,0.0251]
[1779902942613,67.53,74875.55,0.0,0.99978,0.0,0.025]
[1779902944626,67.53,74879.72,0.0,0.99978,0.0,0.02482]
[1779902949680,67.53,74882.18,0.0,0.99978,0.0,0.02472]
[1779902952683,67.53,74877.14,0.0,0.99978,0.0,0.02493]
[1779902957719,67.53,74876.48,0.0,0.99978,0.0,0.02496]
[1779902959730,67.53,74869.48,0.0,0.99978,0.0,0.02526]
[1779902960738,67.53,74868.36,0.0,0.99978,0.0,0.0253]
[1779902963759,67.53,74874.2,0.0,0.99978,0.0,0.02505]
[1779902965774,67.53,74882.94,0.0,0.99979,0.0,0.02469]
[1779902967789,67.53,74884.36,0.0,0.99979,0.0,0.02463]
[1779902970811,67.53,74893.0,0.0,0.99979,0.0,0.02427]
[1779902971818,67.53,74895.57,0.0,0.99979,0.0,0.02398]
[1779902977861,67.53,74895.57,0.0,0.99979,0.0,0.02398]
[1779902982896,67.53,74894.31,0.0,0.99979,0.0,0.02403]
[1779902987932,67.53,74894.58,0.0,0.99979,0.0,0.02402]
[1779902991960,67.53,74884.53,0.0,0.99979,0.0,0.02443]
[1779902992966,67.53,74878.42,0.0,0.99979,0.0,0.02469]
[1779902999009,67.53,74879.93,0.0,0.99979,0.0,0.02462]
[1779903003040,67.53,74870.37,0.0,0.99978,0.0,0.02503]
[1779903004046,67.53,74865.34,0.0,0.99978,0.0,0.02524]
[1779903009082,67.53,74873.89,0.0,0.99978,0.0,0.02488]
[1779903013110,67.53,74879.2,0.0,0.99979,0.0,0.02465]
[1779903015126,67.53,74884.58,0.0,0.99979,0.0,0.02443]
[1779903018145,67.53,74892.84,0.0,0.99979,0.0,0.02409]
[1779903023184,67.53,74885.24,0.0,0.99979,0.0,0.0244]
[1779903024194,67.53,74879.57,0.0,0.99979,0.0,0.02464]
[1779903025206,67.53,74880.04,0.0,0.99979,0.0,0.02462]
[1779903028223,67.53,74872.56,0.0,0.99978,0.0,0.02493]
[1779903029249,67.53,74867.51,0.0,0.99978,0.0,0.02515]
[1779903031256,67.53,74873.01,0.0,0.99978,0.0,0.02472]
[1779903033268,67.53,74864.67,0.0,0.99978,0.0,0.02508]
[1779903034275,67.53,74863.06,0.0,0.99978,0.0,0.02515]
[1779903039307,67.53,74859.6,0.0,0.99978,0.0,0.02529]
[1779903044341,67.53,74860.02,0.0,0.99978,0.0,0.02528]
[1779903049381,67.53,74859.04,0.0,0.99978,0.0,0.02532]
[1779903054428,67.53,74857.51,0.0,0.99978,0.0,0.02538]
[1779903059446,67.53,74857.07,0.0,0.99978,0.0,0.0254]
[1779903064481,67.53,74857.19,0.0,0.99978,0.0,0.0254]
[1779903067503,67.53,74863.17,0.0,0.99978,0.0,0.02514]
[1779903068510,67.53,74879.76,0.0,0.99979,0.0,0.02444]
[1779903069517,67.53,74889.4,0.0,0.99979,0.0,0.02404]
[1779903071531,67.53,74882.31,0.0,0.99979,0.0,0.02434]
[1779903072540,67.53,74884.63,0.0,0.99979,0.0,0.02424]
[1779903074553,67.53,74885.82,0.0,0.99979,0.0,0.02419]
[1779903078582,67.53,74892.54,0.0,0.99979,0.0,0.02392]
[1779903080594,67.53,74896.3,0.0,0.99979,0.0,0.02376]
[1779903084622,67.53,74887.63,0.0,0.99979,0.0,0.02412]
[1779903085629,67.53,74885.49,0.0,0.99979,0.0,0.0242]
[1779903087645,67.53,74891.45,0.0,0.99979,0.0,0.02396]
[1779903091679,67.53,74887.13,0.0,0.99979,0.0,0.02395]
[1779903092688,67.53,74881.01,0.0,0.99979,0.0,0.0242]
[1779903093692,67.53,74879.58,0.0,0.99979,0.0,0.02426]
[1779903098729,67.53,74879.9,0.0,0.99979,0.0,0.02425]
[1779903103763,67.53,74880.93,0.0,0.99979,0.0,0.02421]
[1779903108797,67.53,74884.35,0.0,0.99979,0.0,0.02407]
[1779903113832,67.53,74889.0,0.0,0.99979,0.0,0.02388]
[1779903116854,67.53,74872.21,0.0,0.99979,0.0,0.02457]
[1779903117864,67.53,74867.64,0.0,0.99978,0.0,0.02476]
[1779903122896,67.53,74862.59,0.0,0.99978,0.0,0.02497]
[1779903127930,67.53,74862.01,0.0,0.99978,0.0,0.025]
[1779903130957,67.53,74854.57,0.0,0.99978,0.0,0.02532]
[1779903131964,67.53,74849.0,0.0,0.99978,0.0,0.02556]
[1779903132970,67.53,74849.75,0.0,0.99978,0.0,0.02552]
[1779903138005,67.53,74849.84,0.0,0.99978,0.0,0.02552]
[1779903143041,67.53,74847.77,0.0,0.99978,0.0,0.02561]
[1779903144050,67.53,74837.18,0.0,0.99977,0.0,0.02607]
[1779903145058,67.53,74831.91,0.0,0.99977,0.0,0.02631]
[1779903150095,67.53,74831.31,0.0,0.99977,0.0,0.02633]
[1779903151102,67.53,74821.27,0.0,0.99977,0.0,0.02658]
[1779903152109,67.53,74824.07,0.0,0.99977,0.0,0.02646]
[1779903154124,67.53,74832.77,0.0,0.99977,0.0,0.02607]
[1779903156138,67.53,74839.97,0.0,0.99977,0.0,0.02575]
[1779903161172,67.53,74837.08,0.0,0.99977,0.0,0.02588]
[1779903166208,67.53,74835.2,0.0,0.99977,0.0,0.02596]
[1779903170236,67.53,74825.22,0.0,0.99977,0.0,0.02641]
[1779903171244,67.53,74817.84,0.0,0.99977,0.0,0.02674]
[1779903172250,67.53,74816.31,0.0,0.99976,0.0,0.02681]
[1779903177284,67.53,74817.67,0.0,0.99977,0.0,0.02675]
[1779903182321,67.53,74820.81,0.0,0.99977,0.0,0.0266]
[1779903187355,67.53,74822.86,0.0,0.99977,0.0,0.02651]
[1779903191385,67.53,74835.38,0.0,0.99977,0.0,0.02596]
[1779903192411,67.53,74846.1,0.0,0.99978,0.0,0.02549]
[1779903193407,67.53,74857.34,0.0,0.99978,0.0,0.02501]
[1779903194410,67.53,74872.37,0.0,0.99979,0.0,0.02437]
[1779903195420,67.53,74872.39,0.0,0.99979,0.0,0.02437]
[1779903200451,67.53,74871.12,0.0,0.99979,0.0,0.02443]
[1779903205487,67.53,74872.83,0.0,0.99979,0.0,0.02436]
[1779903209515,67.53,74876.83,0.0,0.99979,0.0,0.02419]
[1779903214553,67.53,74876.28,0.0,0.99979,0.0,0.02403]
[1779903219591,67.53,74875.97,0.0,0.99979,0.0,0.02404]
[1779903224624,67.53,74873.98,0.0,0.99979,0.0,0.02412]
[1779903225657,67.53,74864.46,0.0,0.99979,0.0,0.02452]
[1779903227645,67.53,74867.84,0.0,0.99979,0.0,0.02438]
[1779903231673,67.53,74873.19,0.0,0.99979,0.0,0.02415]
[1779903235701,67.53,74878.23,0.0,0.99979,0.0,0.02395]
[1779903240737,67.53,74879.81,0.0,0.99979,0.0,0.02388]
[1779903242750,67.53,74873.38,0.0,0.99979,0.0,0.02415]
[1779903243759,67.53,74873.61,0.0,0.99979,0.0,0.02414]
[1779903248792,67.53,74870.12,0.0,0.99979,0.0,0.02428]
[1779903251813,67.53,74879.21,0.0,0.99979,0.0,0.02391]
[1779903252819,67.53,74881.37,0.0,0.99979,0.0,0.02382]
[1779903257856,67.53,74866.37,0.0,0.99979,0.0,0.02444]
[1779903258862,67.53,74863.66,0.0,0.99979,0.0,0.02455]
[1779903263902,67.53,74864.81,0.0,0.99979,0.0,0.0245]
[1779903265911,67.53,74870.96,0.0,0.99979,0.0,0.02425]
[1779903269940,67.53,74878.82,0.0,0.99979,0.0,0.02392]
[1779903270947,67.53,74879.07,0.0,0.99979,0.0,0.02391]
[1779903275982,67.53,74879.72,0.0,0.99979,0.0,0.0237]
[1779903281017,67.53,74879.4,0.0,0.99979,0.0,0.02372]
[1779903283035,67.53,74889.59,0.0,0.9998,0.0,0.02331]
[1779903284039,67.53,74896.45,0.0,0.9998,0.0,0.02303]
[1779903285059,67.53,74898.35,0.0,0.9998,0.0,0.02296]
[1779903288069,67.53,74899.82,0.0,0.9998,0.0,0.0229]
[1779903292097,67.53,74891.18,0.0,0.9998,0.0,0.02324]
[1779903293103,67.53,74885.3,0.0,0.9998,0.0,0.02348]
[1779903294112,67.53,74881.96,0.0,0.99979,0.0,0.02361]
[1779903295118,67.53,74871.37,0.0,0.99979,0.0,0.02404]
[1779903296163,67.53,74870.44,0.0,0.99979,0.0,0.02408]
[1779903302168,67.53,74868.37,0.0,0.99979,0.0,0.02417]
[1779903303175,67.53,74852.61,0.0,0.99978,0.0,0.02482]
[1779903304182,67.53,74842.32,0.0,0.99978,0.0,0.02526]
[1779903305190,67.53,74836.21,0.0,0.99978,0.0,0.02553]
[1779903306199,67.53,74835.45,0.0,0.99978,0.0,0.02556]
[1779903310225,67.53,74841.23,0.0,0.99978,0.0,0.02531]
[1779903315260,67.53,74834.96,0.0,0.99978,0.0,0.02558]
[1779903316321,67.53,74820.28,0.0,0.99977,0.0,0.02623]
[1779903317274,67.53,74820.28,0.0,0.99977,0.0,0.02623]
[1779903322308,67.53,74824.16,0.0,0.99977,0.0,0.02605]
[1779903328350,67.53,74827.26,0.0,0.99977,0.0,0.02592]
[1779903331373,67.53,74822.79,0.0,0.99977,0.0,0.02592]
[1779903336409,67.53,74825.39,0.0,0.99977,0.0,0.0258]
[1779903337415,67.53,74829.67,0.0,0.99978,0.0,0.02561]
[1779903339431,67.53,74831.72,0.0,0.99978,0.0,0.02553]
[1779903344468,67.53,74835.41,0.0,0.99978,0.0,0.02537]
[1779903348495,67.53,74839.63,0.0,0.99978,0.0,0.02518]
[1779903349502,67.53,74833.42,0.0,0.99978,0.0,0.02545]
[1779903350508,67.53,74828.24,0.0,0.99977,0.0,0.02568]
[1779903355544,67.53,74830.87,0.0,0.99978,0.0,0.02556]
[1779903360580,67.53,74824.48,0.0,0.99977,0.0,0.02584]
[1779903362594,67.53,74824.58,0.0,0.99977,0.0,0.02584]
[1779903367629,67.53,74823.3,0.0,0.99977,0.0,0.02589]
[1779903372669,67.53,74826.86,0.0,0.99977,0.0,0.02574]
[1779903377703,67.53,74828.75,0.0,0.99978,0.0,0.02565]
[1779903382740,67.53,74828.85,0.0,0.99978,0.0,0.02565]
[1779903387773,67.53,74832.4,0.0,0.99978,0.0,0.0255]
[1779903390793,67.53,74847.28,0.0,0.99978,0.0,0.02486]
[1779903391801,67.53,74852.61,0.0,0.99979,0.0,0.02444]
[1779903395830,67.53,74831.64,0.0,0.99978,0.0,0.02533]
[1779903400867,67.53,74841.73,0.0,0.99978,0.0,0.0249]
[1779903401877,67.53,74847.06,0.0,0.99978,0.0,0.02468]
[1779903404897,67.53,74841.79,0.0,0.99978,0.0,0.0249]
[1779903406910,67.53,74835.48,0.0,0.99978,0.0,0.02517]
[1779903411946,67.53,74839.51,0.0,0.99978,0.0,0.025]
[1779903415973,67.53,74851.85,0.0,0.99979,0.0,0.02448]
[1779903417067,67.53,74851.82,0.0,0.99979,0.0,0.02448]
[1779903421009,67.53,74861.7,0.0,0.99979,0.0,0.02407]
[1779903422016,67.53,74859.94,0.0,0.99979,0.0,0.02414]
[1779903427051,67.53,74858.17,0.0,0.99979,0.0,0.02421]
[1779903432085,67.53,74857.78,0.0,0.99979,0.0,0.02423]
[1779903437207,67.53,74856.91,0.0,0.99979,0.0,0.02427]
[1779903440141,67.53,74864.34,0.0,0.99979,0.0,0.02396]
[1779903444169,67.53,74867.28,0.0,0.99979,0.0,0.02384]
[1779903449204,67.53,74869.0,0.0,0.99979,0.0,0.02377]
[1779903454240,67.53,74867.56,0.0,0.99979,0.0,0.02364]
[1779903457349,67.53,74872.82,0.0,0.9998,0.0,0.02343]
[1779903463303,67.53,74876.19,0.0,0.9998,0.0,0.0233]
[1779903468337,67.53,74876.6,0.0,0.9998,0.0,0.02328]
[1779903472365,67.53,74881.95,0.0,0.9998,0.0,0.02307]
[1779903474379,67.53,74890.73,0.0,0.9998,0.0,0.02272]
[1779903476393,67.53,74901.73,0.0,0.99981,0.0,0.0223]
[1779903477401,67.53,74903.41,0.0,0.99981,0.0,0.02223]
[1779903480427,67.53,74896.99,0.0,0.9998,0.0,0.02248]
[1779903482441,67.53,74891.19,0.0,0.9998,0.0,0.02271]
[1779903484455,67.53,74886.79,0.0,0.9998,0.0,0.02288]
[1779903486470,67.53,74881.29,0.0,0.9998,0.0,0.02309]
[1779903491507,67.53,74882.59,0.0,0.9998,0.0,0.02304]
[1779903493521,67.53,74888.06,0.0,0.9998,0.0,0.02283]
[1779903498559,67.53,74885.57,0.0,0.9998,0.0,0.02293]
[1779903499565,67.53,74875.38,0.0,0.9998,0.0,0.02333]
[1779903500571,67.53,74872.76,0.0,0.9998,0.0,0.02343]
[1779903503598,67.53,74879.03,0.0,0.9998,0.0,0.02318]
[1779903504602,67.53,74882.85,0.0,0.9998,0.0,0.02303]
[1779903506615,67.53,74888.3,0.0,0.9998,0.0,0.02282]
[1779903511651,67.53,74885.3,0.0,0.9998,0.0,0.02276]
[1779903515679,67.53,74894.55,0.0,0.99981,0.0,0.0224]
[1779903517776,67.53,74900.41,0.0,0.99981,0.0,0.02217]
[1779903523740,67.53,74900.73,0.0,0.99981,0.0,0.02216]
[1779903528773,67.53,74904.56,0.0,0.99981,0.0,0.02202]
[1779903533816,67.53,74903.38,0.0,0.99981,0.0,0.02206]
[1779903537841,67.53,74913.95,0.0,0.99981,0.0,0.02166]
[1779903538848,67.53,74916.35,0.0,0.99981,0.0,0.02157]
[1779903540862,67.53,74920.55,0.0,0.99981,0.0,0.02142]
[1779903545896,67.53,74921.64,0.0,0.99981,0.0,0.02138]
[1779903546904,67.53,74900.94,0.0,0.99981,0.0,0.02215]
[1779903547987,67.53,74890.37,0.0,0.9998,0.0,0.02256]
[1779903551940,67.53,74895.75,0.0,0.99981,0.0,0.02235]
[1779903555967,67.53,74901.33,0.0,0.99981,0.0,0.02214]
[1779903561001,67.53,74902.58,0.0,0.99981,0.0,0.02209]
[1779903566036,67.53,74900.97,0.0,0.99981,0.0,0.02215]
[1779903571073,67.53,74899.43,0.0,0.99981,0.0,0.02204]
[1779903576108,67.53,74900.17,0.0,0.99981,0.0,0.02201]
[1779903581143,67.53,74899.4,0.0,0.99981,0.0,0.02204]
[1779903586179,67.53,74892.35,0.0,0.99981,0.0,0.02231]
[1779903587186,67.53,74886.74,0.0,0.9998,0.0,0.02253]
[1779903588267,67.53,74887.67,0.0,0.9998,0.0,0.02249]
[1779903594234,67.53,74887.08,0.0,0.9998,0.0,0.02251]
[1779903599270,67.53,74883.42,0.0,0.9998,0.0,0.02265]
[1779903601284,67.53,74879.14,0.0,0.9998,0.0,0.02282]
[1779903606319,67.53,74885.45,0.0,0.9998,0.0,0.02258]
[1779903609340,67.53,74888.17,0.0,0.9998,0.0,0.02247]
[1779903614377,67.53,74884.87,0.0,0.9998,0.0,0.0226]
[1779903618478,67.53,74866.71,0.0,0.9998,0.0,0.02331]
[1779903619416,67.53,74866.8,0.0,0.9998,0.0,0.02331]
[1779903620423,67.53,74864.85,0.0,0.9998,0.0,0.02339]
[1779903625464,67.53,74862.68,0.0,0.9998,0.0,0.02348]
[1779903627474,67.53,74846.74,0.0,0.99979,0.0,0.02413]
[1779903628549,67.53,74840.23,0.0,0.99979,0.0,0.0244]
[1779903629486,67.53,74840.23,0.0,0.99979,0.0,0.0244]
[1779903634521,67.53,74837.9,0.0,0.99979,0.0,0.0243]
[1779903639557,67.53,74841.08,0.0,0.99979,0.0,0.02417]
[1779903644591,67.53,74840.67,0.0,0.99979,0.0,0.02419]
[1779903649628,67.53,74837.29,0.0,0.99979,0.0,0.02433]
[1779903654663,67.53,74839.47,0.0,0.99979,0.0,0.02424]
[1779903659697,67.53,74839.31,0.0,0.99979,0.0,0.02425]
[1779903664732,67.53,74835.57,0.0,0.99979,0.0,0.0244]
[1779903668851,67.53,74827.8,0.0,0.99978,0.0,0.02473]
[1779903670784,67.53,74807.97,0.0,0.99978,0.0,0.02558]
[1779903671791,67.53,74803.43,0.0,0.99977,0.0,0.02578]
[1779903676829,67.53,74812.26,0.0,0.99978,0.0,0.02539]
[1779903677835,67.53,74817.62,0.0,0.99978,0.0,0.02516]
[1779903679848,67.53,74820.58,0.0,0.99978,0.0,0.02503]
[1779903684891,67.53,74820.1,0.0,0.99978,0.0,0.02505]
[1779903689932,67.53,74820.99,0.0,0.99978,0.0,0.02502]
[1779903694966,67.53,74824.07,0.0,0.99978,0.0,0.02469]
[1779903697994,67.53,74834.8,0.0,0.99979,0.0,0.02424]
[1779903699001,67.53,74838.97,0.0,0.99979,0.0,0.02407]
[1779903704041,67.53,74831.37,0.0,0.99979,0.0,0.02439]
[1779903705049,67.53,74829.56,0.0,0.99979,0.0,0.02446]
[1779903710086,67.53,74829.35,0.0,0.99979,0.0,0.02447]
[1779903715121,67.53,74819.54,0.0,0.99978,0.0,0.02489]
[1779903720153,67.53,74820.17,0.0,0.99978,0.0,0.02486]
[1779903725188,67.53,74822.18,0.0,0.99978,0.0,0.02477]
[1779903729217,67.53,74814.89,0.0,0.99978,0.0,0.02508]
[1779903730224,67.53,74808.17,0.0,0.99978,0.0,0.02537]
[1779903735258,67.53,74809.7,0.0,0.99978,0.0,0.02531]
[1779903739343,67.53,74821.01,0.0,0.99978,0.0,0.02482]
[1779903740295,67.53,74821.01,0.0,0.99978,0.0,0.02482]
[1779903744321,67.53,74820.52,0.0,0.99978,0.0,0.02484]
[1779903746339,67.53,74818.82,0.0,0.99978,0.0,0.02492]
[1779903749416,67.53,74812.05,0.0,0.99978,0.0,0.02521]
[1779903751375,67.53,74809.44,0.0,0.99978,0.0,0.02512]
[1779903756431,67.53,74787.92,0.0,0.99977,0.0,0.02606]
[1779903757446,67.53,74780.18,0.0,0.99977,0.0,0.02641]
[1779903758445,67.53,74776.7,0.0,0.99977,0.0,0.02657]
[1779903760460,67.53,74771.15,0.0,0.99976,0.0,0.02682]
[1779903761466,67.53,74764.1,0.0,0.99976,0.0,0.02714]
[1779903762474,67.53,74759.71,0.0,0.99976,0.0,0.02735]
[1779903764487,67.53,74754.68,0.0,0.99976,0.0,0.02758]
[1779903766501,67.53,74747.06,0.0,0.99975,0.0,0.02794]
[1779903767509,67.53,74746.49,0.0,0.99975,0.0,0.02797]
[1779903772544,67.53,74745.4,0.0,0.99975,0.0,0.02802]
[1779903777585,67.53,74747.83,0.0,0.99975,0.0,0.0279]
[1779903778601,67.53,74749.55,0.0,0.99975,0.0,0.02782]
[1779903783621,67.53,74756.6,0.0,0.99976,0.0,0.02749]
[1779903785637,67.53,74764.2,0.0,0.99976,0.0,0.02714]
[1779903787651,67.53,74779.2,0.0,0.99977,0.0,0.02645]
[1779903788657,67.53,74782.18,0.0,0.99977,0.0,0.02632]
[1779903790675,67.53,74761.32,0.0,0.99976,0.0,0.02727]
[1779903791680,67.53,74759.49,0.0,0.99976,0.0,0.02736]
[1779903796714,67.53,74760.41,0.0,0.99976,0.0,0.02731]
[1779903801754,67.53,74766.78,0.0,0.99976,0.0,0.02702]
[1779903803775,67.53,74773.85,0.0,0.99976,0.0,0.0267]
[1779903805789,67.53,74775.58,0.0,0.99976,0.0,0.02662]
[1779903810824,67.53,74778.0,0.0,0.99977,0.0,0.02651]
[1779903815859,67.53,74779.9,0.0,0.99977,0.0,0.02622]
[1779903816866,67.53,74785.24,0.0,0.99977,0.0,0.02598]
[1779903818879,67.53,74785.92,0.0,0.99977,0.0,0.02595]
[1779903823914,67.53,74789.93,0.0,0.99977,0.0,0.02578]
[1779903828950,67.53,74791.94,0.0,0.99977,0.0,0.02569]
[1779903830964,67.53,74797.44,0.0,0.99978,0.0,0.02545]
[1779903836000,67.53,74802.2,0.0,0.99978,0.0,0.02524]
[1779903842043,67.53,74805.15,0.0,0.99978,0.0,0.02511]
[1779903847078,67.53,74806.79,0.0,0.99978,0.0,0.02504]
[1779903849093,67.53,74799.21,0.0,0.99978,0.0,0.02537]
[1779903850155,67.53,74797.79,0.0,0.99978,0.0,0.02543]
[1779903856142,67.53,74797.17,0.0,0.99978,0.0,0.02546]
[1779903861178,67.53,74797.65,0.0,0.99978,0.0,0.02544]
[1779903865207,67.53,74804.51,0.0,0.99978,0.0,0.02514]
[1779903869237,67.53,74807.5,0.0,0.99978,0.0,0.02501]
[1779903874272,67.53,74811.15,0.0,0.99978,0.0,0.02467]
[1779903879306,67.53,74813.0,0.0,0.99978,0.0,0.02459]
[1779903884340,67.53,74815.24,0.0,0.99978,0.0,0.02449]
[1779903888374,67.53,74803.2,0.0,0.99978,0.0,0.025]
[1779903890387,67.53,74797.3,0.0,0.99978,0.0,0.02526]
[1779903892402,67.53,74791.5,0.0,0.99978,0.0,0.02551]
[1779903897436,67.53,74790.61,0.0,0.99977,0.0,0.02555]
[1779903902472,67.53,74791.31,0.0,0.99978,0.0,0.02552]
[1779903907510,67.53,74793.08,0.0,0.99978,0.0,0.02544]
[1779903912541,67.53,74792.11,0.0,0.99978,0.0,0.02548]
[1779903917577,67.53,74791.13,0.0,0.99977,0.0,0.02552]
[1779903922611,67.53,74791.05,0.0,0.99977,0.0,0.02553]
[1779903927646,67.53,74784.39,0.0,0.99977,0.0,0.02582]
[1779903928654,67.53,74783.48,0.0,0.99977,0.0,0.02586]
[1779903930668,67.53,74789.47,0.0,0.99977,0.0,0.0256]
[1779903932683,67.53,74796.19,0.0,0.99978,0.0,0.02511]
[1779903933695,67.53,74797.45,0.0,0.99978,0.0,0.02506]
[1779903936710,67.53,74802.07,0.0,0.99978,0.0,0.02486]
[1779903939731,67.53,74805.5,0.0,0.99978,0.0,0.02471]
[1779903944767,67.53,74804.24,0.0,0.99978,0.0,0.02477]
[1779903949806,67.53,74804.06,0.0,0.99978,0.0,0.02477]
[1779903952827,67.53,74803.81,0.0,0.99978,0.0,0.02478]
[1779903957862,67.53,74800.46,0.0,0.99978,0.0,0.02493]
[1779903962901,67.53,74809.37,0.0,0.99978,0.0,0.02455]
[1779903963906,67.53,74810.43,0.0,0.99978,0.0,0.0245]
[1779903968948,67.53,74803.33,0.0,0.99978,0.0,0.0248]
[1779903969951,67.53,74788.1,0.0,0.99978,0.0,0.02546]
[1779903971023,67.53,74776.97,0.0,0.99977,0.0,0.02595]
[1779903971965,67.53,74776.97,0.0,0.99977,0.0,0.02595]
[1779903977000,67.53,74775.48,0.0,0.99977,0.0,0.02602]
[1779903980030,67.53,74781.71,0.0,0.99977,0.0,0.02574]
[1779903983042,67.53,74789.35,0.0,0.99978,0.0,0.02541]
[1779903985057,67.53,74791.59,0.0,0.99978,0.0,0.02531]
[1779903987075,67.53,74804.16,0.0,0.99978,0.0,0.02477]
[1779903988082,67.53,74811.74,0.0,0.99979,0.0,0.02445]
[1779903989090,67.53,74815.67,0.0,0.99979,0.0,0.02429]
[1779903991169,67.53,74820.15,0.0,0.99979,0.0,0.02391]
[1779903995131,67.53,74831.72,0.0,0.99979,0.0,0.02344]
[1779904000169,67.53,74836.27,0.0,0.9998,0.0,0.02326]
[1779904003186,67.53,74830.15,0.0,0.99979,0.0,0.0235]
[1779904005201,67.53,74822.91,0.0,0.99979,0.0,0.0238]
[1779904010235,67.53,74826.31,0.0,0.99979,0.0,0.02366]
[1779904011310,67.53,74819.93,0.0,0.99979,0.0,0.02392]
[1779904013256,67.53,74820.56,0.0,0.99979,0.0,0.02389]
[1779904017285,67.53,74826.44,0.0,0.99979,0.0,0.02365]
[1779904022321,67.53,74830.17,0.0,0.99979,0.0,0.0235]
[1779904026347,67.53,74835.96,0.0,0.9998,0.0,0.02327]
[1779904029369,67.53,74838.0,0.0,0.9998,0.0,0.02319]
[1779904034404,67.53,74837.37,0.0,0.9998,0.0,0.02321]
[1779904036418,67.53,74842.39,0.0,0.9998,0.0,0.02301]
[1779904037429,67.53,74849.52,0.0,0.9998,0.0,0.02273]
[1779904038435,67.53,74844.37,0.0,0.9998,0.0,0.02293]
[1779904040449,67.53,74839.72,0.0,0.9998,0.0,0.02312]
[1779904045485,67.53,74839.69,0.0,0.9998,0.0,0.02312]
[1779904049513,67.53,74832.57,0.0,0.99979,0.0,0.02341]
[1779904050521,67.53,74824.65,0.0,0.99979,0.0,0.02373]
[1779904051593,67.53,74821.39,0.0,0.99979,0.0,0.02367]
[1779904055558,67.53,74808.2,0.0,0.99979,0.0,0.02422]
[1779904056565,67.53,74805.68,0.0,0.99979,0.0,0.02432]
[1779904061599,67.53,74802.5,0.0,0.99978,0.0,0.02446]
[1779904066636,67.53,74799.15,0.0,0.99978,0.0,0.0246]
[1779904067643,67.53,74793.18,0.0,0.99978,0.0,0.02485]
[1779904068649,67.53,74792.58,0.0,0.99978,0.0,0.02488]
[1779904073686,67.53,74794.46,0.0,0.99978,0.0,0.0248]
[1779904078720,67.53,74798.15,0.0,0.99978,0.0,0.02464]
[1779904083756,67.53,74796.81,0.0,0.99978,0.0,0.0247]
[1779904088792,67.53,74795.09,0.0,0.99978,0.0,0.02477]
[1779904093828,67.53,74794.43,0.0,0.99978,0.0,0.0248]
[1779904098861,67.53,74794.5,0.0,0.99978,0.0,0.02479]
[1779904103895,67.53,74796.21,0.0,0.99978,0.0,0.02472]
[1779904108931,67.53,74798.12,0.0,0.99978,0.0,0.02464]
[1779904110944,67.53,74799.44,0.0,0.99978,0.0,0.02458]
[1779904116988,67.53,74800.7,0.0,0.99979,0.0,0.02434]
[1779904122030,67.53,74804.45,0.0,0.99979,0.0,0.02418]
[1779904127065,67.53,74785.12,0.0,0.99978,0.0,0.025]
[1779904128082,67.53,74779.74,0.0,0.99978,0.0,0.02523]
[1779904129079,67.53,74790.16,0.0,0.99978,0.0,0.02479]
[1779904130086,67.53,74796.81,0.0,0.99978,0.0,0.0245]
[1779904131094,67.53,74796.89,0.0,0.99978,0.0,0.0245]
[1779904136128,67.53,74800.87,0.0,0.99979,0.0,0.02433]
[1779904140157,67.53,74804.31,0.0,0.99979,0.0,0.02419]
[1779904142169,67.53,74799.12,0.0,0.99978,0.0,0.02441]
[1779904144184,67.53,74798.27,0.0,0.99978,0.0,0.02444]
[1779904148212,67.53,74806.54,0.0,0.99979,0.0,0.0241]
[1779904149218,67.53,74813.83,0.0,0.99979,0.0,0.0238]
[1779904150226,67.53,74817.77,0.0,0.99979,0.0,0.02364]
[1779904151232,67.53,74823.56,0.0,0.99979,0.0,0.0234]
[1779904155261,67.53,74814.91,0.0,0.99979,0.0,0.02375]
[1779904156267,67.53,74808.69,0.0,0.99979,0.0,0.02401]
[1779904157279,67.53,74809.34,0.0,0.99979,0.0,0.02398]
[1779904160295,67.53,74814.65,0.0,0.99979,0.0,0.02376]
[1779904161303,67.53,74820.08,0.0,0.99979,0.0,0.02354]
[1779904163317,67.53,74821.97,0.0,0.99979,0.0,0.02347]
[1779904168351,67.53,74825.32,0.0,0.9998,0.0,0.02333]
[1779904173387,67.53,74823.54,0.0,0.9998,0.0,0.02322]
[1779904178422,67.53,74825.07,0.0,0.9998,0.0,0.02316]
[1779904183459,67.53,74826.52,0.0,0.9998,0.0,0.0231]
[1779904188497,67.53,74827.81,0.0,0.9998,0.0,0.02305]
[1779904191514,67.53,74819.79,0.0,0.99979,0.0,0.02337]
[1779904193529,67.53,74819.61,0.0,0.99979,0.0,0.02338]
[1779904198563,67.53,74821.96,0.0,0.9998,0.0,0.02328]
[1779904203600,67.53,74824.87,0.0,0.9998,0.0,0.02317]
[1779904204607,67.53,74815.02,0.0,0.99979,0.0,0.02356]
[1779904206624,67.53,74807.95,0.0,0.99979,0.0,0.02385]
[1779904210649,67.53,74804.13,0.0,0.99979,0.0,0.02401]
[1779904215683,67.53,74803.14,0.0,0.99979,0.0,0.02405]
[1779904220718,67.53,74805.29,0.0,0.99979,0.0,0.02396]
[1779904225754,67.53,74805.83,0.0,0.99979,0.0,0.02394]
[1779904230792,67.53,74808.59,0.0,0.99979,0.0,0.02383]
[1779904235826,67.53,74806.66,0.0,0.99979,0.0,0.02372]
[1779904240861,67.53,74802.31,0.0,0.99979,0.0,0.0239]
[1779904242937,67.53,74809.74,0.0,0.99979,0.0,0.02359]
[1779904244892,67.53,74817.42,0.0,0.9998,0.0,0.02328]
[1779904246904,67.53,74817.68,0.0,0.9998,0.0,0.02327]
[1779904251937,67.53,74818.97,0.0,0.9998,0.0,0.02322]
[1779904256972,67.53,74820.87,0.0,0.9998,0.0,0.02314]
[1779904262008,67.53,74820.14,0.0,0.9998,0.0,0.02317]
[1779904268055,67.53,74820.4,0.0,0.9998,0.0,0.02316]
[1779904273089,67.53,74821.08,0.0,0.9998,0.0,0.02313]
[1779904275103,67.53,74815.77,0.0,0.99979,0.0,0.02335]
[1779904280138,67.53,74804.22,0.0,0.99979,0.0,0.02382]
[1779904281146,67.53,74798.55,0.0,0.99979,0.0,0.02405]
[1779904283219,67.53,74787.48,0.0,0.99978,0.0,0.02451]
[1779904285173,67.53,74787.61,0.0,0.99978,0.0,0.02451]
[1779904290207,67.53,74789.57,0.0,0.99978,0.0,0.02443]
[1779904295243,67.53,74789.37,0.0,0.99979,0.0,0.02424]
[1779904297256,67.53,74797.55,0.0,0.99979,0.0,0.0239]
[1779904298263,67.53,74799.56,0.0,0.99979,0.0,0.02382]
[1779904302294,67.53,74805.2,0.0,0.99979,0.0,0.02359]
[1779904304307,67.53,74810.73,0.0,0.99979,0.0,0.02337]
[1779904305315,67.53,74813.89,0.0,0.9998,0.0,0.02324]
[1779904306321,67.53,74817.5,0.0,0.9998,0.0,0.02309]
[1779904309343,67.53,74822.86,0.0,0.9998,0.0,0.02288]
[1779904312363,67.53,74831.38,0.0,0.9998,0.0,0.02255]
[1779904314377,67.53,74835.75,0.0,0.9998,0.0,0.02238]
[1779904319414,67.53,74836.24,0.0,0.9998,0.0,0.02236]
[1779904324448,67.53,74836.8,0.0,0.9998,0.0,0.02234]
[1779904329483,67.53,74835.7,0.0,0.9998,0.0,0.02238]
[1779904334519,67.53,74835.59,0.0,0.9998,0.0,0.02238]
[1779904336532,67.53,74842.04,0.0,0.99981,0.0,0.02213]
[1779904339554,67.53,74847.15,0.0,0.99981,0.0,0.02194]
[1779904344589,67.53,74851.09,0.0,0.99981,0.0,0.02179]
[1779904348618,67.53,74856.47,0.0,0.99981,0.0,0.02159]
[1779904350639,67.53,74848.57,0.0,0.99981,0.0,0.02188]
[1779904351645,67.53,74841.4,0.0,0.99981,0.0,0.02198]
[1779904352652,67.53,74838.22,0.0,0.99981,0.0,0.0221]
[1779904357687,67.53,74839.54,0.0,0.99981,0.0,0.02205]
[1779904363730,67.53,74840.75,0.0,0.99981,0.0,0.02201]
[1779904365744,67.53,74835.57,0.0,0.99981,0.0,0.02221]
[1779904368765,67.53,74841.48,0.0,0.99981,0.0,0.02198]
[1779904369771,67.53,74843.48,0.0,0.99981,0.0,0.0219]
[1779904372794,67.53,74835.82,0.0,0.99981,0.0,0.0222]
[1779904373853,67.53,74835.45,0.0,0.99981,0.0,0.02221]
[1779904379843,67.53,74835.57,0.0,0.99981,0.0,0.02221]
[1779904384877,67.53,74832.15,0.0,0.9998,0.0,0.02234]
[1779904391927,67.53,74834.12,0.0,0.9998,0.0,0.02226]
[1779904393998,67.53,74835.32,0.0,0.99981,0.0,0.02222]
[1779904395957,67.53,74836.57,0.0,0.99981,0.0,0.02217]
[1779904400992,67.53,74834.81,0.0,0.9998,0.0,0.02224]
[1779904406029,67.53,74835.25,0.0,0.99981,0.0,0.02222]
[1779904410057,67.53,74830.96,0.0,0.9998,0.0,0.02238]
[1779904415093,67.53,74832.47,0.0,0.99981,0.0,0.02215]
[1779904420128,67.53,74832.28,0.0,0.99981,0.0,0.02216]
[1779904425162,67.53,74830.59,0.0,0.9998,0.0,0.02222]
[1779904427178,67.53,74823.93,0.0,0.9998,0.0,0.02248]
[1779904429190,67.53,74819.05,0.0,0.9998,0.0,0.02267]
[1779904434279,67.53,74811.13,0.0,0.9998,0.0,0.02298]
[1779904436254,67.53,74804.43,0.0,0.9998,0.0,0.02325]
[1779904437260,67.53,74804.22,0.0,0.9998,0.0,0.02326]
[1779904442297,67.53,74801.83,0.0,0.99979,0.0,0.02336]
[1779904447331,67.53,74803.09,0.0,0.99979,0.0,0.02331]
[1779904452367,67.53,74798.88,0.0,0.99979,0.0,0.02348]
[1779904457401,67.53,74801.2,0.0,0.99979,0.0,0.02338]
[1779904460424,67.53,74794.96,0.0,0.99979,0.0,0.02364]
[1779904461429,67.53,74793.01,0.0,0.99979,0.0,0.02372]
[1779904466465,67.53,74795.99,0.0,0.99979,0.0,0.02359]
[1779904471499,67.53,74795.46,0.0,0.99979,0.0,0.02343]
[1779904472506,67.53,74786.93,0.0,0.99979,0.0,0.02378]
[1779904473514,67.53,74784.62,0.0,0.99979,0.0,0.02387]
[1779904478549,67.53,74784.61,0.0,0.99979,0.0,0.02387]
[1779904480563,67.53,74778.42,0.0,0.99979,0.0,0.02413]
[1779904481569,67.53,74776.98,0.0,0.99979,0.0,0.02419]
[1779904483585,67.53,74782.49,0.0,0.99979,0.0,0.02396]
[1779904488618,67.53,74784.86,0.0,0.99979,0.0,0.02386]
[1779904493653,67.53,74786.61,0.0,0.99979,0.0,0.02379]
[1779904498688,67.53,74784.58,0.0,0.99979,0.0,0.02387]
[1779904503724,67.53,74787.2,0.0,0.99979,0.0,0.02377]
[1779904508759,67.53,74787.21,0.0,0.99979,0.0,0.02377]
[1779904513793,67.53,74786.61,0.0,0.99979,0.0,0.02379]
[1779904518831,67.53,74785.69,0.0,0.99979,0.0,0.02383]
[1779904524919,67.53,74779.81,0.0,0.99979,0.0,0.02407]
[1779904527892,67.53,74776.7,0.0,0.99979,0.0,0.0242]
[1779904532930,67.53,74778.53,0.0,0.99979,0.0,0.02394]
[1779904537963,67.53,74778.79,0.0,0.99979,0.0,0.02393]
[1779904539977,67.53,74787.4,0.0,0.99979,0.0,0.02357]
[1779904542997,67.53,74788.47,0.0,0.99979,0.0,0.02353]
[1779904547025,67.53,74783.31,0.0,0.99979,0.0,0.02374]
[1779904552060,67.53,74783.84,0.0,0.99979,0.0,0.02372]
[1779904557095,67.53,74783.85,0.0,0.99979,0.0,0.02372]
[1779904562132,67.53,74779.11,0.0,0.99979,0.0,0.02391]
[1779904563138,67.53,74778.77,0.0,0.99979,0.0,0.02393]
[1779904568172,67.53,74770.88,0.0,0.99979,0.0,0.02425]
[1779904572200,67.53,74786.12,0.0,0.99979,0.0,0.02362]
[1779904574216,67.53,74791.8,0.0,0.99979,0.0,0.02339]
[1779904577241,67.53,74785.54,0.0,0.99979,0.0,0.02365]
[1779904578255,67.53,74761.63,0.0,0.99978,0.0,0.02464]
[1779904579271,67.53,74722.18,0.0,0.99977,0.0,0.02638]
[1779904580286,67.53,74701.08,0.0,0.99976,0.0,0.02735]
[1779904581299,67.53,74693.34,0.0,0.99975,0.0,0.02771]
[1779904582313,67.53,74681.26,0.0,0.99975,0.0,0.02829]
[1779904583336,67.53,74665.09,0.0,0.99974,0.0,0.02908]
[1779904584335,67.53,74634.06,0.0,0.99972,0.0,0.03066]
[1779904585369,67.53,74617.01,0.0,0.99971,0.0,0.03155]
[1779904586344,67.53,74605.92,0.0,0.99971,0.0,0.03215]
[1779904587367,67.53,74588.63,0.0,0.9997,0.0,0.0331]
[1779904588372,67.53,74594.24,0.0,0.9997,0.0,0.03279]
[1779904589376,67.53,74605.53,0.0,0.99971,0.0,0.03217]
[1779904590392,67.53,74618.11,0.0,0.99972,0.0,0.0315]
[1779904591393,67.53,74611.2,0.0,0.99971,0.0,0.03163]
[1779904592401,67.53,74625.37,0.0,0.99972,0.0,0.03088]
[1779904593425,67.53,74646.14,0.0,0.99973,0.0,0.0298]
[1779904594417,67.53,74666.85,0.0,0.99974,0.0,0.02877]
[1779904595483,67.53,74696.84,0.0,0.99976,0.0,0.02733]
[1779904596431,67.53,74696.6,0.0,0.99976,0.0,0.02734]
[1779904598444,67.53,74699.65,0.0,0.99976,0.0,0.0272]
[1779904601487,67.53,74694.36,0.0,0.99975,0.0,0.02745]
[1779904602474,67.53,74699.93,0.0,0.99976,0.0,0.02719]
[1779904603484,67.53,74711.06,0.0,0.99976,0.0,0.02668]
[1779904604491,67.53,74718.05,0.0,0.99977,0.0,0.02636]
[1779904606503,67.53,74725.15,0.0,0.99977,0.0,0.02604]
[1779904607513,67.53,74725.25,0.0,0.99977,0.0,0.02603]
[1779904612548,67.53,74733.71,0.0,0.99977,0.0,0.02566]
[1779904613554,67.53,74725.76,0.0,0.99977,0.0,0.02601]
[1779904614573,67.53,74722.78,0.0,0.99977,0.0,0.02614]
[1779904615636,67.53,74683.02,0.0,0.99975,0.0,0.02799]
[1779904616580,67.53,74683.02,0.0,0.99975,0.0,0.02799]
[1779904617585,67.53,74680.65,0.0,0.99975,0.0,0.0281]
[1779904618592,67.53,74685.79,0.0,0.99975,0.0,0.02786]
[1779904619598,67.53,74688.41,0.0,0.99975,0.0,0.02773]
[1779904620606,67.53,74694.81,0.0,0.99975,0.0,0.02743]
[1779904621620,67.53,74702.64,0.0,0.99976,0.0,0.02706]
[1779904622620,67.53,74713.75,0.0,0.99976,0.0,0.02655]
[1779904623629,67.53,74717.51,0.0,0.99976,0.0,0.02638]
[1779904625640,67.53,74719.05,0.0,0.99977,0.0,0.02631]
[1779904627655,67.53,74730.0,0.0,0.99977,0.0,0.02582]
[1779904628662,67.53,74728.1,0.0,0.99977,0.0,0.02591]
[1779904633710,67.53,74724.23,0.0,0.99977,0.0,0.02608]
[1779904634717,67.53,74699.28,0.0,0.99976,0.0,0.02722]
[1779904635773,67.53,74685.31,0.0,0.99975,0.0,0.02788]
[1779904636731,67.53,74685.31,0.0,0.99975,0.0,0.02788]
[1779904641767,67.53,74682.98,0.0,0.99975,0.0,0.02799]
[1779904645793,67.53,74677.62,0.0,0.99975,0.0,0.02825]
[1779904650830,67.53,74681.44,0.0,0.99975,0.0,0.02806]
[1779904652842,67.53,74656.88,0.0,0.99974,0.0,0.02904]
[1779904653850,67.53,74669.21,0.0,0.99974,0.0,0.02844]
[1779904654856,67.53,74675.39,0.0,0.99975,0.0,0.02814]
[1779904655914,67.53,74680.1,0.0,0.99975,0.0,0.02791]
[1779904657878,67.53,74674.61,0.0,0.99975,0.0,0.02817]
[1779904659893,67.53,74672.53,0.0,0.99975,0.0,0.02828]
[1779904663920,67.53,74666.64,0.0,0.99974,0.0,0.02856]
[1779904664931,67.53,74665.23,0.0,0.99974,0.0,0.02863]
[1779904665935,67.53,74659.91,0.0,0.99974,0.0,0.02889]
[1779904667950,67.53,74669.98,0.0,0.99975,0.0,0.0284]
[1779904668955,67.53,74672.48,0.0,0.99975,0.0,0.02828]
[1779904673993,67.53,74679.87,0.0,0.99975,0.0,0.02792]
[1779904674998,67.53,74673.83,0.0,0.99975,0.0,0.02821]
[1779904676068,67.53,74680.96,0.0,0.99975,0.0,0.02787]
[1779904678022,67.53,74685.12,0.0,0.99975,0.0,0.02767]
[1779904683072,67.53,74686.4,0.0,0.99975,0.0,0.02761]
[1779904685070,67.53,74690.35,0.0,0.99975,0.0,0.02743]
[1779904690106,67.53,74693.39,0.0,0.99976,0.0,0.02728]
[1779904693126,67.53,74697.95,0.0,0.99976,0.0,0.02707]
[1779904697153,67.53,74704.18,0.0,0.99976,0.0,0.02678]
[1779904699176,67.53,74705.91,0.0,0.99976,0.0,0.0267]
[1779904701190,67.53,74714.95,0.0,0.99977,0.0,0.02629]
[1779904702197,67.53,74715.88,0.0,0.99977,0.0,0.02625]
[1779904704211,67.53,74723.25,0.0,0.99977,0.0,0.02592]
[1779904705219,67.53,74728.18,0.0,0.99977,0.0,0.0257]
[1779904707238,67.53,74731.34,0.0,0.99977,0.0,0.02556]
[1779904708245,67.53,74736.79,0.0,0.99977,0.0,0.02532]
[1779904709252,67.53,74746.11,0.0,0.99978,0.0,0.02492]
[1779904710263,67.53,74749.88,0.0,0.99978,0.0,0.02476]
[1779904713282,67.53,74756.14,0.0,0.99978,0.0,0.0243]
[1779904718316,67.53,74747.38,0.0,0.99978,0.0,0.02467]
[1779904722345,67.53,74753.33,0.0,0.99978,0.0,0.02442]
[1779904727380,67.53,74756.35,0.0,0.99978,0.0,0.02429]
[1779904732415,67.53,74754.3,0.0,0.99978,0.0,0.02438]
[1779904735435,67.53,74760.05,0.0,0.99979,0.0,0.02413]
[1779904738458,67.53,74763.41,0.0,0.99979,0.0,0.02399]
[1779904741478,67.53,74770.09,0.0,0.99979,0.0,0.02372]
[1779904746586,67.53,74767.59,0.0,0.99979,0.0,0.02382]
[1779904750544,67.53,74756.29,0.0,0.99978,0.0,0.02429]
[1779904752559,67.53,74755.8,0.0,0.99978,0.0,0.02431]
[1779904755578,67.53,74749.73,0.0,0.99978,0.0,0.02457]
[1779904760612,67.53,74744.68,0.0,0.99978,0.0,0.02478]
[1779904763633,67.53,74736.86,0.0,0.99978,0.0,0.02512]
[1779904764641,67.53,74743.69,0.0,0.99978,0.0,0.02483]
[1779904765647,67.53,74745.98,0.0,0.99978,0.0,0.02473]
[1779904770682,67.53,74742.9,0.0,0.99978,0.0,0.02486]
[1779904772697,67.53,74742.52,0.0,0.99978,0.0,0.02468]
[1779904777731,67.53,74744.93,0.0,0.99978,0.0,0.02458]
[1779904781761,67.53,74750.07,0.0,0.99978,0.0,0.02436]
[1779904783774,67.53,74759.53,0.0,0.99979,0.0,0.02397]
[1779904784780,67.53,74760.6,0.0,0.99979,0.0,0.02392]
[1779904788810,67.53,74754.97,0.0,0.99979,0.0,0.02416]
[1779904789817,67.53,74750.41,0.0,0.99978,0.0,0.02435]
[1779904791830,67.53,74745.91,0.0,0.99978,0.0,0.02454]
[1779904796936,67.53,74742.44,0.0,0.99978,0.0,0.02468]
[1779904802919,67.53,74735.58,0.0,0.99978,0.0,0.02498]
[1779904803925,67.53,74724.69,0.0,0.99977,0.0,0.02545]
[1779904804932,67.53,74715.98,0.0,0.99977,0.0,0.02584]
[1779904805945,67.53,74714.58,0.0,0.99977,0.0,0.0259]
[1779904809968,67.53,74711.35,0.0,0.99977,0.0,0.02605]
[1779904810975,67.53,74701.61,0.0,0.99976,0.0,0.02649]
[1779904811982,67.53,74709.18,0.0,0.99977,0.0,0.02614]
[1779904812991,67.53,74706.71,0.0,0.99977,0.0,0.02625]
[1779904816011,67.53,74698.28,0.0,0.99976,0.0,0.02664]
[1779904817018,67.53,74691.53,0.0,0.99976,0.0,0.02695]
[1779904818027,67.53,74683.01,0.0,0.99975,0.0,0.02735]
[1779904823059,67.53,74683.96,0.0,0.99976,0.0,0.0273]
[1779904824067,67.53,74689.5,0.0,0.99976,0.0,0.02704]
[1779904825083,67.53,74699.79,0.0,0.99976,0.0,0.02657]
[1779904826082,67.53,74706.41,0.0,0.99977,0.0,0.02627]
[1779904829102,67.53,74714.91,0.0,0.99977,0.0,0.02589]
[1779904833144,67.53,74725.21,0.0,0.99978,0.0,0.02523]
[1779904836170,67.53,74729.5,0.0,0.99978,0.0,0.02504]
[1779904841206,67.53,74734.05,0.0,0.99978,0.0,0.02485]
[1779904842213,67.53,74740.22,0.0,0.99978,0.0,0.02458]
[1779904844226,67.53,74745.23,0.0,0.99978,0.0,0.02437]
[1779904846241,67.53,74750.17,0.0,0.99979,0.0,0.02416]
[1779904849264,67.53,74744.54,0.0,0.99978,0.0,0.0244]
[1779904851301,67.53,74754.81,0.0,0.99979,0.0,0.02397]
[1779904856326,67.53,74750.27,0.0,0.99979,0.0,0.02416]
[1779904858340,67.53,74745.03,0.0,0.99978,0.0,0.02438]
[1779904859347,67.53,74736.37,0.0,0.99978,0.0,0.02475]
[1779904860353,67.53,74728.99,0.0,0.99978,0.0,0.02507]
[1779904865400,67.53,74728.53,0.0,0.99978,0.0,0.02509]
[1779904866400,67.53,74722.48,0.0,0.99977,0.0,0.02535]
[1779904871436,67.53,74720.7,0.0,0.99977,0.0,0.02543]
[1779904875462,67.53,74728.33,0.0,0.99978,0.0,0.0251]
[1779904880499,67.53,74729.06,0.0,0.99978,0.0,0.02506]
[1779904881508,67.53,74735.62,0.0,0.99978,0.0,0.02478]
[1779904883517,67.53,74745.2,0.0,0.99978,0.0,0.02437]
[1779904884525,67.53,74745.75,0.0,0.99978,0.0,0.02435]
[1779904889560,67.53,74749.57,0.0,0.99979,0.0,0.02419]
[1779904891576,67.53,74745.6,0.0,0.99979,0.0,0.02416]
[1779904893590,67.53,74750.19,0.0,0.99979,0.0,0.02397]
[1779904898625,67.53,74745.96,0.0,0.99979,0.0,0.02415]
[1779904900639,67.53,74751.15,0.0,0.99979,0.0,0.02393]
[1779904905673,67.53,74752.44,0.0,0.99979,0.0,0.02388]
[1779904909705,67.53,74759.55,0.0,0.99979,0.0,0.02359]
[1779904911745,67.53,74766.13,0.0,0.99979,0.0,0.02332]
[1779904916757,67.53,74758.56,0.0,0.99979,0.0,0.02363]
[1779904917767,67.53,74756.71,0.0,0.99979,0.0,0.0237]
[1779904921793,67.53,74766.07,0.0,0.99979,0.0,0.02332]
[1779904923808,67.53,74775.17,0.0,0.9998,0.0,0.02295]
[1779904924814,67.53,74777.55,0.0,0.9998,0.0,0.02286]
[1779904929848,67.53,74778.11,0.0,0.9998,0.0,0.02284]
[1779904934884,67.53,74782.47,0.0,0.9998,0.0,0.02266]
[1779904937954,67.53,74789.52,0.0,0.9998,0.0,0.02239]
[1779904941937,67.53,74793.1,0.0,0.9998,0.0,0.02225]
[1779904944955,67.53,74797.93,0.0,0.99981,0.0,0.02206]
[1779904948027,67.53,74778.93,0.0,0.9998,0.0,0.0228]
[1779904949009,67.53,74775.57,0.0,0.9998,0.0,0.02294]
[1779904949994,67.53,74775.57,0.0,0.9998,0.0,0.02294]
[1779904955035,67.53,74778.82,0.0,0.9998,0.0,0.02263]
[1779904957046,67.53,74768.09,0.0,0.9998,0.0,0.02305]
[1779904958053,67.53,74768.18,0.0,0.9998,0.0,0.02305]
[1779904963087,67.53,74770.8,0.0,0.9998,0.0,0.02295]
[1779904968123,67.53,74772.27,0.0,0.9998,0.0,0.02289]
[1779904973158,67.53,74771.08,0.0,0.9998,0.0,0.02293]
[1779904978243,67.53,74773.87,0.0,0.9998,0.0,0.02282]
[1779904984236,67.53,74773.66,0.0,0.9998,0.0,0.02283]
[1779904990278,67.53,74773.13,0.0,0.9998,0.0,0.02285]
[1779904995314,67.53,74775.17,0.0,0.9998,0.0,0.02277]
[1779905000348,67.53,74774.79,0.0,0.9998,0.0,0.02279]
[1779905005383,67.53,74775.43,0.0,0.9998,0.0,0.02276]
[1779905008457,67.53,74781.43,0.0,0.9998,0.0,0.02252]
[1779905009413,67.53,74781.42,0.0,0.9998,0.0,0.02252]
[1779905011433,67.53,74791.47,0.0,0.99981,0.0,0.02196]
[1779905013442,67.53,74798.58,0.0,0.99981,0.0,0.02168]
[1779905016466,67.53,74802.56,0.0,0.99981,0.0,0.02153]
[1779905017471,67.53,74811.22,0.0,0.99981,0.0,0.02121]
[1779905022506,67.53,74805.78,0.0,0.99981,0.0,0.02141]
[1779905026534,67.53,74811.76,0.0,0.99981,0.0,0.02119]
[1779905028598,67.53,74819.39,0.0,0.99982,0.0,0.02091]
[1779905030563,67.53,74822.06,0.0,0.99982,0.0,0.02081]
[1779905035599,67.53,74822.83,0.0,0.99982,0.0,0.02078]
[1779905036606,67.53,74817.36,0.0,0.99982,0.0,0.02098]
[1779905038621,67.53,74809.74,0.0,0.99981,0.0,0.02126]
[1779905042649,67.53,74792.49,0.0,0.99981,0.0,0.02192]
[1779905046677,67.53,74785.89,0.0,0.9998,0.0,0.02217]
[1779905051712,67.53,74787.0,0.0,0.9998,0.0,0.02213]
[1779905054733,67.53,74782.92,0.0,0.9998,0.0,0.02229]
[1779905059768,67.53,74783.56,0.0,0.9998,0.0,0.02226]
[1779905064806,67.53,74776.16,0.0,0.9998,0.0,0.02255]
[1779905066825,67.53,74766.65,0.0,0.9998,0.0,0.02293]
[1779905071857,67.53,74762.68,0.0,0.9998,0.0,0.0229]
[1779905072865,67.53,74752.98,0.0,0.99979,0.0,0.02329]
[1779905073871,67.53,74749.43,0.0,0.99979,0.0,0.02344]
[1779905077899,67.53,74754.77,0.0,0.99979,0.0,0.02322]
[1779905078906,67.53,74763.11,0.0,0.9998,0.0,0.02288]
[1779905079913,67.53,74767.96,0.0,0.9998,0.0,0.02269]
[1779905082934,67.53,74770.63,0.0,0.9998,0.0,0.02259]
[1779905084953,67.53,74763.19,0.0,0.9998,0.0,0.02288]
[1779905085957,67.53,74750.09,0.0,0.99979,0.0,0.02341]
[1779905086963,67.53,74739.97,0.0,0.99979,0.0,0.02383]
[1779905087971,67.53,74740.83,0.0,0.99979,0.0,0.02379]
[1779905093009,67.53,74741.74,0.0,0.99979,0.0,0.02375]
[1779905097067,67.53,74749.27,0.0,0.99979,0.0,0.02344]
[1779905100060,67.53,74752.31,0.0,0.99979,0.0,0.02332]
[1779905103085,67.53,74745.89,0.0,0.99979,0.0,0.02358]
[1779905107113,67.53,74738.08,0.0,0.99979,0.0,0.0239]
[1779905110134,67.53,74731.18,0.0,0.99978,0.0,0.02419]
[1779905111149,67.53,74724.77,0.0,0.99978,0.0,0.02446]
[1779905112150,67.53,74720.15,0.0,0.99978,0.0,0.02466]
[1779905114178,67.53,74733.3,0.0,0.99979,0.0,0.0241]
[1779905115184,67.53,74748.84,0.0,0.99979,0.0,0.02346]
[1779905116192,67.53,74746.55,0.0,0.99979,0.0,0.02355]
[1779905118206,67.53,74753.87,0.0,0.99979,0.0,0.02326]
[1779905119254,67.53,74756.9,0.0,0.99979,0.0,0.02313]
[1779905125254,67.53,74759.02,0.0,0.9998,0.0,0.02305]
[1779905128275,67.53,74759.4,0.0,0.9998,0.0,0.02303]
[1779905133312,67.53,74755.33,0.0,0.9998,0.0,0.02301]
[1779905135325,67.53,74751.56,0.0,0.99979,0.0,0.02316]
[1779905138346,67.53,74746.21,0.0,0.99979,0.0,0.02338]
[1779905143381,67.53,74746.98,0.0,0.99979,0.0,0.02335]
[1779905148417,67.53,74748.11,0.0,0.99979,0.0,0.0233]
[1779905153452,67.53,74747.99,0.0,0.99979,0.0,0.02331]
[1779905158486,67.53,74750.62,0.0,0.99979,0.0,0.0232]
[1779905163522,67.53,74756.24,0.0,0.9998,0.0,0.02298]
[1779905164529,67.53,74758.41,0.0,0.9998,0.0,0.02289]
[1779905169565,67.53,74759.08,0.0,0.9998,0.0,0.02286]
[1779905174602,67.53,74757.51,0.0,0.9998,0.0,0.02292]
[1779905179684,67.53,74754.33,0.0,0.9998,0.0,0.02305]
[1779905182656,67.53,74759.14,0.0,0.9998,0.0,0.02286]
[1779905184669,67.53,74752.69,0.0,0.99979,0.0,0.02312]
[1779905189704,67.53,74747.23,0.0,0.99979,0.0,0.02334]
[1779905192726,67.53,74741.85,0.0,0.99979,0.0,0.02337]
[1779905193737,67.53,74734.79,0.0,0.99979,0.0,0.02366]
[1779905198768,67.53,74739.87,0.0,0.99979,0.0,0.02345]
[1779905201788,67.53,74756.05,0.0,0.9998,0.0,0.0228]
[1779905203803,67.53,74761.31,0.0,0.9998,0.0,0.02259]
[1779905208838,67.53,74762.88,0.0,0.9998,0.0,0.02253]
[1779905213873,67.53,74759.92,0.0,0.9998,0.0,0.02265]
[1779905218908,67.53,74760.66,0.0,0.9998,0.0,0.02262]
[1779905221931,67.53,74739.01,0.0,0.99979,0.0,0.02349]
[1779905222937,67.53,74731.28,0.0,0.99979,0.0,0.02381]
[1779905227971,67.53,74734.94,0.0,0.99979,0.0,0.02365]
[1779905228980,67.53,74745.08,0.0,0.99979,0.0,0.02324]
[1779905230998,67.53,74749.91,0.0,0.9998,0.0,0.02304]
[1779905236029,67.53,74754.22,0.0,0.9998,0.0,0.02287]
[1779905241067,67.53,74746.23,0.0,0.99979,0.0,0.02319]
[1779905242072,67.53,74745.85,0.0,0.99979,0.0,0.02321]
[1779905247107,67.53,74747.43,0.0,0.99979,0.0,0.02314]
[1779905252141,67.53,74737.81,0.0,0.99979,0.0,0.02335]
[1779905253148,67.53,74733.6,0.0,0.99979,0.0,0.02352]
[1779905257182,67.53,74724.96,0.0,0.99979,0.0,0.02388]
[1779905258188,67.53,74721.39,0.0,0.99979,0.0,0.02403]
[1779905263224,67.53,74726.66,0.0,0.99979,0.0,0.02381]
[1779905267252,67.53,74735.45,0.0,0.99979,0.0,0.02344]
[1779905268259,67.53,74737.72,0.0,0.99979,0.0,0.02335]
[1779905273293,67.53,74740.36,0.0,0.99979,0.0,0.02324]
[1779905278329,67.53,74740.47,0.0,0.99979,0.0,0.02324]
[1779905283367,67.53,74741.39,0.0,0.99979,0.0,0.0232]
[1779905288409,67.53,74743.27,0.0,0.99979,0.0,0.02313]
[1779905290477,67.53,74751.82,0.0,0.9998,0.0,0.02278]
[1779905292431,67.53,74751.36,0.0,0.9998,0.0,0.0228]
[1779905294444,67.53,74744.48,0.0,0.99979,0.0,0.02308]
[1779905299481,67.53,74742.73,0.0,0.99979,0.0,0.02315]
[1779905300551,67.53,74749.28,0.0,0.9998,0.0,0.02289]
[1779905302502,67.53,74751.54,0.0,0.9998,0.0,0.02279]
[1779905305524,67.53,74774.95,0.0,0.99981,0.0,0.02188]
[1779905306530,67.53,74785.51,0.0,0.99981,0.0,0.02148]
[1779905307541,67.53,74785.71,0.0,0.99981,0.0,0.02147]
[1779905311568,67.53,74794.54,0.0,0.99981,0.0,0.02097]
[1779905312575,67.53,74804.12,0.0,0.99982,0.0,0.02062]
[1779905313587,67.53,74802.06,0.0,0.99982,0.0,0.02069]
[1779905315596,67.53,74797.58,0.0,0.99982,0.0,0.02086]
[1779905320695,67.53,74800.57,0.0,0.99982,0.0,0.02075]
[1779905322645,67.53,74795.23,0.0,0.99982,0.0,0.02094]
[1779905324659,67.53,74795.28,0.0,0.99982,0.0,0.02094]
[1779905329694,67.53,74796.21,0.0,0.99982,0.0,0.02091]
[1779905334730,67.53,74796.58,0.0,0.99982,0.0,0.02089]
[1779905339767,67.53,74793.0,0.0,0.99981,0.0,0.02103]
[1779905343803,67.53,74791.09,0.0,0.99981,0.0,0.0211]
[1779905348843,67.53,74792.5,0.0,0.99981,0.0,0.02104]
[1779905352869,67.53,74786.34,0.0,0.99981,0.0,0.02127]
[1779905357904,67.53,74789.3,0.0,0.99981,0.0,0.02116]
[1779905362949,67.53,74765.46,0.0,0.9998,0.0,0.02207]
[1779905363955,67.53,74748.39,0.0,0.9998,0.0,0.02274]
[1779905364963,67.53,74741.77,0.0,0.9998,0.0,0.023]
[1779905369997,67.53,74742.13,0.0,0.9998,0.0,0.02299]
[1779905372011,67.53,74752.59,0.0,0.9998,0.0,0.02239]
[1779905377048,67.53,74749.35,0.0,0.9998,0.0,0.02252]
[1779905378055,67.53,74743.1,0.0,0.9998,0.0,0.02276]
[1779905382083,67.53,74738.52,0.0,0.9998,0.0,0.02295]
[1779905384097,67.53,74731.88,0.0,0.99979,0.0,0.02321]
[1779905386112,67.53,74723.38,0.0,0.99979,0.0,0.02356]
[1779905387119,67.53,74715.41,0.0,0.99979,0.0,0.02389]
[1779905391201,67.53,74705.63,0.0,0.99978,0.0,0.0243]
[1779905394169,67.53,74692.75,0.0,0.99978,0.0,0.02485]
[1779905396182,67.53,74684.91,0.0,0.99977,0.0,0.02519]
[1779905397188,67.53,74675.57,0.0,0.99977,0.0,0.02561]
[1779905402224,67.53,74677.53,0.0,0.99977,0.0,0.02552]
[1779905406255,67.53,74682.91,0.0,0.99977,0.0,0.02528]
[1779905407260,67.53,74688.45,0.0,0.99978,0.0,0.02504]
[1779905408268,67.53,74689.15,0.0,0.99978,0.0,0.02501]
[1779905410287,67.53,74698.33,0.0,0.99978,0.0,0.02461]
[1779905411343,67.53,74689.29,0.0,0.99978,0.0,0.025]
[1779905412299,67.53,74689.29,0.0,0.99978,0.0,0.025]
[1779905417335,67.53,74695.82,0.0,0.99978,0.0,0.02472]
[1779905422369,67.53,74695.26,0.0,0.99978,0.0,0.02475]
[1779905427405,67.53,74693.4,0.0,0.99978,0.0,0.02483]
[1779905428414,67.53,74698.53,0.0,0.99978,0.0,0.0246]
[1779905430426,67.53,74701.7,0.0,0.99978,0.0,0.02447]
[1779905431432,67.53,74711.14,0.0,0.99979,0.0,0.02388]
[1779905432440,67.53,74713.86,0.0,0.99979,0.0,0.02376]
[1779905434454,67.53,74720.22,0.0,0.99979,0.0,0.0235]
[1779905437476,67.53,74713.7,0.0,0.99979,0.0,0.02377]
[1779905442511,67.53,74715.61,0.0,0.99979,0.0,0.02369]
[1779905447546,67.53,74719.79,0.0,0.99979,0.0,0.02352]
[1779905452584,67.53,74718.98,0.0,0.99979,0.0,0.02355]
[1779905457616,67.53,74720.18,0.0,0.99979,0.0,0.0235]
[1779905462650,67.53,74716.93,0.0,0.99979,0.0,0.02364]
[1779905467686,67.53,74718.69,0.0,0.99979,0.0,0.02357]
[1779905472724,67.53,74720.05,0.0,0.99979,0.0,0.02351]
[1779905477757,67.53,74721.6,0.0,0.99979,0.0,0.02345]
[1779905481786,67.53,74726.13,0.0,0.99979,0.0,0.02326]
[1779905486821,67.53,74724.93,0.0,0.99979,0.0,0.02331]
[1779905488836,67.53,74719.47,0.0,0.99979,0.0,0.02353]
[1779905489851,67.53,74703.21,0.0,0.99978,0.0,0.02421]
[1779905490862,67.53,74691.59,0.0,0.99978,0.0,0.02471]
[1779905491862,67.53,74673.88,0.0,0.99977,0.0,0.02528]
[1779905492870,67.53,74679.73,0.0,0.99978,0.0,0.02502]
[1779905493878,67.53,74693.29,0.0,0.99978,0.0,0.02444]
[1779905494888,67.53,74704.47,0.0,0.99979,0.0,0.02396]
[1779905495890,67.53,74704.81,0.0,0.99979,0.0,0.02395]
[1779905500930,67.53,74705.77,0.0,0.99979,0.0,0.02391]
[1779905501986,67.53,74693.11,0.0,0.99978,0.0,0.02444]
[1779905503946,67.53,74692.68,0.0,0.99978,0.0,0.02446]
[1779905508982,67.53,74692.54,0.0,0.99978,0.0,0.02447]
[1779905514018,67.53,74685.15,0.0,0.99978,0.0,0.02479]
[1779905519052,67.53,74680.55,0.0,0.99978,0.0,0.02498]
[1779905524089,67.53,74682.1,0.0,0.99978,0.0,0.02492]
[1779905527127,67.53,74672.77,0.0,0.99977,0.0,0.02532]
[1779905532156,67.53,74670.05,0.0,0.99977,0.0,0.02544]
[1779905537196,67.53,74666.16,0.0,0.99977,0.0,0.02562]
[1779905542229,67.53,74666.04,0.0,0.99977,0.0,0.02562]
[1779905543235,67.53,74651.38,0.0,0.99976,0.0,0.02628]
[1779905548270,67.53,74651.74,0.0,0.99976,0.0,0.02627]
[1779905553306,67.53,74662.53,0.0,0.99977,0.0,0.02557]
[1779905558340,67.53,74664.16,0.0,0.99977,0.0,0.0255]
[1779905563376,67.53,74661.84,0.0,0.99977,0.0,0.02561]
[1779905568411,67.53,74658.75,0.0,0.99977,0.0,0.02574]
[1779905573445,67.53,74659.17,0.0,0.99977,0.0,0.02572]
[1779905578480,67.53,74662.38,0.0,0.99977,0.0,0.02558]
[1779905583515,67.53,74652.89,0.0,0.99977,0.0,0.02601]
[1779905584523,67.53,74653.75,0.0,0.99977,0.0,0.02597]
[1779905586538,67.53,74648.05,0.0,0.99976,0.0,0.02623]
[1779905587547,67.53,74638.77,0.0,0.99976,0.0,0.02665]
[1779905588551,67.53,74636.95,0.0,0.99976,0.0,0.02674]
[1779905592580,67.53,74616.73,0.0,0.99975,0.0,0.02769]
[1779905593586,67.53,74613.62,0.0,0.99975,0.0,0.02784]
[1779905594594,67.53,74605.4,0.0,0.99974,0.0,0.02823]
[1779905595600,67.53,74605.14,0.0,0.99974,0.0,0.02825]
[1779905598626,67.53,74599.07,0.0,0.99974,0.0,0.02854]
[1779905600641,67.53,74586.18,0.0,0.99973,0.0,0.02919]
[1779905601649,67.53,74585.09,0.0,0.99973,0.0,0.02924]
[1779905602709,67.53,74590.82,0.0,0.99974,0.0,0.02895]
[1779905604669,67.53,74591.83,0.0,0.99974,0.0,0.0289]
[1779905607689,67.53,74597.18,0.0,0.99974,0.0,0.02864]
[1779905608696,67.53,74587.09,0.0,0.99974,0.0,0.02914]
[1779905609705,67.53,74586.53,0.0,0.99973,0.0,0.02917]
[1779905610718,67.53,74580.28,0.0,0.99973,0.0,0.02948]
[1779905611729,67.53,74569.51,0.0,0.99973,0.0,0.0298]
[1779905612803,67.53,74571.94,0.0,0.99973,0.0,0.02968]
[1779905614752,67.53,74579.66,0.0,0.99973,0.0,0.02929]
[1779905615759,67.53,74575.14,0.0,0.99973,0.0,0.02951]
[1779905616766,67.53,74566.4,0.0,0.99973,0.0,0.02996]
[1779905617772,67.53,74574.56,0.0,0.99973,0.0,0.02954]
[1779905618780,67.53,74581.92,0.0,0.99973,0.0,0.02917]
[1779905619786,67.53,74594.63,0.0,0.99974,0.0,0.02854]
[1779905620795,67.53,74592.04,0.0,0.99974,0.0,0.02867]
[1779905625829,67.53,74595.63,0.0,0.99974,0.0,0.02849]
[1779905628858,67.53,74596.08,0.0,0.99974,0.0,0.02847]
[1779905633892,67.53,74587.33,0.0,0.99974,0.0,0.0289]
[1779905635906,67.53,74584.48,0.0,0.99974,0.0,0.02904]
[1779905639935,67.53,74577.86,0.0,0.99973,0.0,0.02938]
[1779905641951,67.53,74570.49,0.0,0.99973,0.0,0.02975]
[1779905642957,67.53,74574.05,0.0,0.99973,0.0,0.02957]
[1779905643964,67.53,74585.71,0.0,0.99974,0.0,0.02898]
[1779905644972,67.53,74587.15,0.0,0.99974,0.0,0.02891]
[1779905645978,67.53,74578.05,0.0,0.99973,0.0,0.02937]
[1779905646989,67.53,74559.94,0.0,0.99972,0.0,0.03029]
[1779905647994,67.53,74549.14,0.0,0.99972,0.0,0.03086]
[1779905649025,67.53,74558.57,0.0,0.99972,0.0,0.03037]
[1779905650025,67.53,74566.24,0.0,0.99973,0.0,0.02997]
[1779905651031,67.53,74575.33,0.0,0.99973,0.0,0.0295]
[1779905652049,67.53,74577.78,0.0,0.99973,0.0,0.02938]
[1779905657075,67.53,74582.84,0.0,0.99974,0.0,0.02913]
[1779905658082,67.53,74588.35,0.0,0.99974,0.0,0.02885]
[1779905659088,67.53,74589.13,0.0,0.99974,0.0,0.02881]
[1779905664125,67.53,74588.86,0.0,0.99974,0.0,0.02882]
[1779905668155,67.53,74597.17,0.0,0.99974,0.0,0.02841]
[1779905669161,67.53,74608.65,0.0,0.99975,0.0,0.02786]
[1779905670180,67.53,74610.73,0.0,0.99975,0.0,0.02776]
[1779905673237,67.53,74599.29,0.0,0.99975,0.0,0.02809]
[1779905678228,67.53,74587.22,0.0,0.99974,0.0,0.02868]
[1779905679236,67.53,74586.21,0.0,0.99974,0.0,0.02873]
[1779905684272,67.53,74588.33,0.0,0.99974,0.0,0.02863]
[1779905686285,67.53,74593.41,0.0,0.99974,0.0,0.02838]
[1779905691320,67.53,74591.65,0.0,0.99974,0.0,0.02846]
[1779905694341,67.53,74587.22,0.0,0.99974,0.0,0.02868]
[1779905699378,67.53,74594.62,0.0,0.99974,0.0,0.02832]
[1779905701398,67.53,74607.73,0.0,0.99975,0.0,0.02768]
[1779905706426,67.53,74610.32,0.0,0.99975,0.0,0.02756]
[1779905708443,67.53,74597.06,0.0,0.99974,0.0,0.0282]
[1779905709451,67.53,74590.05,0.0,0.99974,0.0,0.02854]
[1779905711465,67.53,74583.09,0.0,0.99974,0.0,0.02889]
[1779905715493,67.53,74581.04,0.0,0.99974,0.0,0.02899]
[1779905720529,67.53,74577.57,0.0,0.99973,0.0,0.02916]
[1779905722543,67.53,74582.65,0.0,0.99974,0.0,0.02891]
[1779905727577,67.53,74580.25,0.0,0.99974,0.0,0.02903]
[1779905732614,67.53,74580.65,0.0,0.99974,0.0,0.02878]
[1779905733661,67.53,74587.82,0.0,0.99974,0.0,0.02843]
[1779905734628,67.53,74587.82,0.0,0.99974,0.0,0.02843]
[1779905735635,67.53,74581.83,0.0,0.99974,0.0,0.02872]
[1779905740670,67.53,74584.6,0.0,0.99974,0.0,0.02859]
[1779905741677,67.53,74593.08,0.0,0.99974,0.0,0.02817]
[1779905742683,67.53,74596.14,0.0,0.99975,0.0,0.02802]
[1779905748725,67.53,74594.1,0.0,0.99974,0.0,0.02812]
[1779905753800,67.53,74606.0,0.0,0.99975,0.0,0.02755]
[1779905754768,67.53,74606.0,0.0,0.99975,0.0,0.02755]
[1779905758824,67.53,74605.89,0.0,0.99975,0.0,0.02755]
[1779905764069,67.53,74608.23,0.0,0.99975,0.0,0.02744]
[1779905765861,67.53,74593.73,0.0,0.99974,0.0,0.02814]
[1779905766868,67.53,74592.7,0.0,0.99974,0.0,0.02819]
[1779905771903,67.53,74596.78,0.0,0.99975,0.0,0.02799]
[1779905775932,67.53,74605.75,0.0,0.99975,0.0,0.02756]
[1779905777945,67.53,74613.84,0.0,0.99975,0.0,0.02718]
[1779905779965,67.53,74616.97,0.0,0.99976,0.0,0.02703]
[1779905783992,67.53,74627.82,0.0,0.99976,0.0,0.02652]
[1779905784995,67.53,74634.35,0.0,0.99976,0.0,0.02622]
[1779905786002,67.53,74634.1,0.0,0.99976,0.0,0.02624]
[1779905788017,67.53,74652.71,0.0,0.99977,0.0,0.0254]
[1779905789023,67.53,74662.47,0.0,0.99978,0.0,0.02497]
[1779905790034,67.53,74659.57,0.0,0.99977,0.0,0.0251]
[1779905793061,67.53,74649.04,0.0,0.99977,0.0,0.02536]
[1779905794157,67.53,74646.91,0.0,0.99977,0.0,0.02545]
[1779905797093,67.53,74639.04,0.0,0.99977,0.0,0.0258]
[1779905799106,67.53,74646.88,0.0,0.99977,0.0,0.02545]
[1779905800113,67.53,74636.18,0.0,0.99977,0.0,0.02593]
[1779905801120,67.53,74629.21,0.0,0.99976,0.0,0.02625]
[1779905802126,67.53,74628.25,0.0,0.99976,0.0,0.02629]
[1779905808168,67.53,74630.97,0.0,0.99976,0.0,0.02617]
[1779905813203,67.53,74631.54,0.0,0.99976,0.0,0.02614]
[1779905814297,67.53,74625.09,0.0,0.99976,0.0,0.02644]
[1779905816224,67.53,74622.9,0.0,0.99976,0.0,0.02654]
[1779905817232,67.53,74610.63,0.0,0.99975,0.0,0.02711]
[1779905818239,67.53,74606.3,0.0,0.99975,0.0,0.02732]
[1779905820255,67.53,74614.11,0.0,0.99976,0.0,0.02695]
[1779905824382,67.53,74619.07,0.0,0.99976,0.0,0.02672]
[1779905830323,67.53,74614.7,0.0,0.99976,0.0,0.02692]
[1779905835357,67.53,74617.23,0.0,0.99976,0.0,0.0268]
[1779905837373,67.53,74622.28,0.0,0.99976,0.0,0.02657]
[1779905842413,67.53,74621.61,0.0,0.99976,0.0,0.0266]
[1779905847446,67.53,74618.15,0.0,0.99976,0.0,0.02676]
[1779905851475,67.53,74623.67,0.0,0.99976,0.0,0.02629]
[1779905852483,67.53,74623.68,0.0,0.99976,0.0,0.02629]
[1779905857525,67.53,74624.67,0.0,0.99976,0.0,0.02625]
[1779905860546,67.53,74631.63,0.0,0.99977,0.0,0.02593]
[1779905861559,67.53,74647.06,0.0,0.99977,0.0,0.02524]
[1779905862567,67.53,74652.81,0.0,0.99977,0.0,0.02499]
[1779905863575,67.53,74662.43,0.0,0.99978,0.0,0.02457]
[1779905866593,67.53,74667.9,0.0,0.99978,0.0,0.02434]
[1779905867603,67.53,74673.48,0.0,0.99978,0.0,0.0241]
[1779905869615,67.53,74677.56,0.0,0.99979,0.0,0.02393]
[1779905874736,67.53,74675.64,0.0,0.99978,0.0,0.02401]
[1779905880693,67.53,74673.72,0.0,0.99978,0.0,0.02409]
[1779905885728,67.53,74671.95,0.0,0.99978,0.0,0.02417]
[1779905890764,67.53,74674.58,0.0,0.99978,0.0,0.02406]
[1779905892778,67.53,74683.52,0.0,0.99979,0.0,0.02368]
[1779905897813,67.53,74689.24,0.0,0.99979,0.0,0.02345]
[1779905901841,67.53,74696.56,0.0,0.99979,0.0,0.02315]
[1779905903856,67.53,74702.19,0.0,0.99979,0.0,0.02292]
[1779905906876,67.53,74704.6,0.0,0.9998,0.0,0.02282]
[1779905911911,67.53,74704.3,0.0,0.9998,0.0,0.02265]
[1779905915938,67.53,74710.05,0.0,0.9998,0.0,0.02242]
[1779905920974,67.53,74710.72,0.0,0.9998,0.0,0.02239]
[1779905925001,67.53,74716.73,0.0,0.9998,0.0,0.02216]
[1779905930038,67.53,74714.5,0.0,0.9998,0.0,0.02225]
[1779905932051,67.53,74708.3,0.0,0.9998,0.0,0.02249]
[1779905933059,67.53,74696.89,0.0,0.99979,0.0,0.02295]
[1779905934065,67.53,74689.64,0.0,0.99979,0.0,0.02324]
[1779905935073,67.53,74690.37,0.0,0.99979,0.0,0.02321]
[1779905940108,67.53,74691.49,0.0,0.99979,0.0,0.02317]
[1779905945148,67.53,74686.1,0.0,0.99979,0.0,0.02339]
[1779905950188,67.53,74686.07,0.0,0.99979,0.0,0.02339]
[1779905951193,67.53,74676.6,0.0,0.99979,0.0,0.02378]
[1779905952203,67.53,74675.12,0.0,0.99979,0.0,0.02384]
[1779905953207,67.53,74670.03,0.0,0.99978,0.0,0.02405]
[1779905955296,67.53,74663.47,0.0,0.99978,0.0,0.02433]
[1779905961262,67.53,74663.37,0.0,0.99978,0.0,0.02434]
[1779905966298,67.53,74663.4,0.0,0.99978,0.0,0.02434]
[1779905967305,67.53,74668.63,0.0,0.99978,0.0,0.02411]
[1779905968312,67.53,74672.45,0.0,0.99978,0.0,0.02395]
[1779905970326,67.53,74671.75,0.0,0.99978,0.0,0.02398]
[1779905971334,67.53,74677.38,0.0,0.99979,0.0,0.02355]
[1779905972339,67.53,74680.64,0.0,0.99979,0.0,0.02342]
[1779905974354,67.53,74683.56,0.0,0.99979,0.0,0.0233]
[1779905979400,67.53,74702.02,0.0,0.9998,0.0,0.02256]
[1779905980404,67.53,74717.47,0.0,0.9998,0.0,0.02195]
[1779905981415,67.53,74725.97,0.0,0.99981,0.0,0.02162]
[1779905982431,67.53,74728.73,0.0,0.99981,0.0,0.02152]
[1779905987456,67.53,74723.68,0.0,0.99981,0.0,0.02171]
[1779905990478,67.53,74718.06,0.0,0.9998,0.0,0.02193]
[1779905991485,67.53,74714.85,0.0,0.9998,0.0,0.02205]
[1779905996520,67.53,74716.25,0.0,0.9998,0.0,0.022]
[1779906001555,67.53,74719.45,0.0,0.9998,0.0,0.02187]
[1779906002584,67.53,74714.21,0.0,0.9998,0.0,0.02208]
[1779906003587,67.53,74701.17,0.0,0.9998,0.0,0.02259]
[1779906004595,67.53,74697.58,0.0,0.9998,0.0,0.02273]
[1779906009641,67.53,74696.27,0.0,0.9998,0.0,0.02279]
[1779906014667,67.53,74700.68,0.0,0.9998,0.0,0.02261]
[1779906019702,67.53,74697.15,0.0,0.9998,0.0,0.02275]
[1779906024737,67.53,74696.96,0.0,0.9998,0.0,0.02276]
[1779906029773,67.53,74696.34,0.0,0.9998,0.0,0.02278]
[1779906034807,67.53,74695.81,0.0,0.9998,0.0,0.02262]
[1779906039850,67.53,74696.51,0.0,0.9998,0.0,0.02259]
[1779906042868,67.53,74686.91,0.0,0.99979,0.0,0.02298]
[1779906043871,67.53,74677.65,0.0,0.99979,0.0,0.02335]
[1779906049912,67.53,74676.53,0.0,0.99979,0.0,0.0234]
[1779906054949,67.53,74670.02,0.0,0.99979,0.0,0.02367]
[1779906059982,67.53,74662.61,0.0,0.99978,0.0,0.02398]
[1779906064017,67.53,74672.73,0.0,0.99979,0.0,0.02356]
[1779906065039,67.53,74678.87,0.0,0.99979,0.0,0.0233]
[1779906066071,67.53,74673.39,0.0,0.99979,0.0,0.02353]
[1779906067037,67.53,74673.39,0.0,0.99979,0.0,0.02353]
[1779906072076,67.53,74676.79,0.0,0.99979,0.0,0.02339]
[1779906073081,67.53,74671.53,0.0,0.99979,0.0,0.02361]
[1779906074087,67.53,74668.28,0.0,0.99979,0.0,0.02374]
[1779906076100,67.53,74658.07,0.0,0.99978,0.0,0.02417]
[1779906077108,67.53,74655.08,0.0,0.99978,0.0,0.0243]
[1779906078121,67.53,74646.84,0.0,0.99978,0.0,0.02465]
[1779906079120,67.53,74639.81,0.0,0.99977,0.0,0.02496]
[1779906080136,67.53,74643.04,0.0,0.99978,0.0,0.02481]
[1779906082142,67.53,74658.4,0.0,0.99978,0.0,0.02416]
[1779906083149,67.53,74665.63,0.0,0.99979,0.0,0.02385]
[1779906084156,67.53,74665.26,0.0,0.99979,0.0,0.02387]
[1779906089190,67.53,74665.2,0.0,0.99979,0.0,0.02387]
[1779906093218,67.53,74672.66,0.0,0.99979,0.0,0.02337]
[1779906095233,67.53,74678.38,0.0,0.99979,0.0,0.02313]
[1779906101275,67.53,74678.22,0.0,0.99979,0.0,0.02314]
[1779906106310,67.53,74678.46,0.0,0.99979,0.0,0.02313]
[1779906111344,67.53,74682.39,0.0,0.99979,0.0,0.02297]
[1779906116429,67.53,74679.23,0.0,0.99979,0.0,0.0231]
[1779906122427,67.53,74677.71,0.0,0.99979,0.0,0.02316]
[1779906126529,67.53,74671.23,0.0,0.99979,0.0,0.02343]
[1779906129479,67.53,74675.51,0.0,0.99979,0.0,0.02325]
[1779906130486,67.53,74677.4,0.0,0.99979,0.0,0.02317]
[1779906133508,67.53,74684.57,0.0,0.99979,0.0,0.02288]
[1779906135528,67.53,74705.58,0.0,0.9998,0.0,0.02205]
[1779906136535,67.53,74712.83,0.0,0.99981,0.0,0.02177]
[1779906137539,67.53,74713.24,0.0,0.99981,0.0,0.02175]
[1779906142575,67.53,74713.04,0.0,0.99981,0.0,0.02176]
[1779906145602,67.53,74721.17,0.0,0.99981,0.0,0.02145]
[1779906147615,67.53,74722.55,0.0,0.99981,0.0,0.0214]
[1779906149633,67.53,74727.64,0.0,0.99981,0.0,0.02121]
[1779906152654,67.53,74721.05,0.0,0.99981,0.0,0.02128]
[1779906154665,67.53,74727.08,0.0,0.99981,0.0,0.02105]
[1779906155674,67.53,74732.83,0.0,0.99981,0.0,0.02084]
[1779906160709,67.53,74726.12,0.0,0.99981,0.0,0.02109]
[1779906165743,67.53,74730.63,0.0,0.99981,0.0,0.02092]
[1779906170779,67.53,74729.99,0.0,0.99981,0.0,0.02094]
[1779906175813,67.53,74737.83,0.0,0.99982,0.0,0.02065]
[1779906176820,67.53,74737.94,0.0,0.99982,0.0,0.02065]
[1779906181856,67.53,74735.38,0.0,0.99982,0.0,0.02074]
[1779906185883,67.53,74742.79,0.0,0.99982,0.0,0.02047]
[1779906187898,67.53,74746.78,0.0,0.99982,0.0,0.02033]
[1779906190918,67.53,74737.41,0.0,0.99982,0.0,0.02067]
[1779906191926,67.53,74737.72,0.0,0.99982,0.0,0.02066]
[1779906193941,67.53,74732.33,0.0,0.99981,0.0,0.02086]
[1779906198978,67.53,74729.87,0.0,0.99981,0.0,0.02095]
[1779906201995,67.53,74740.35,0.0,0.99982,0.0,0.02056]
[1779906203003,67.53,74741.69,0.0,0.99982,0.0,0.02051]
[1779906206026,67.53,74736.55,0.0,0.99982,0.0,0.0207]
[1779906207097,67.53,74726.78,0.0,0.99981,0.0,0.02106]
[1779906208040,67.53,74726.9,0.0,0.99981,0.0,0.02106]
[1779906213075,67.53,74726.34,0.0,0.99981,0.0,0.0209]
[1779906218113,67.53,74726.45,0.0,0.99981,0.0,0.0209]
[1779906223154,67.53,74723.5,0.0,0.99981,0.0,0.02101]
[1779906228184,67.53,74721.83,0.0,0.99981,0.0,0.02107]
[1779906233217,67.53,74723.0,0.0,0.99981,0.0,0.02103]
[1779906239260,67.53,74723.78,0.0,0.99981,0.0,0.021]
[1779906244295,67.53,74727.48,0.0,0.99981,0.0,0.02086]
[1779906249330,67.53,74727.16,0.0,0.99981,0.0,0.02087]
[1779906252351,67.53,74734.91,0.0,0.99982,0.0,0.02059]
[1779906253357,67.53,74736.64,0.0,0.99982,0.0,0.02053]
[1779906254365,67.53,74727.66,0.0,0.99981,0.0,0.02086]
[1779906255371,67.53,74726.42,0.0,0.99981,0.0,0.0209]
[1779906260406,67.53,74726.39,0.0,0.99981,0.0,0.0209]
[1779906263427,67.53,74721.07,0.0,0.99981,0.0,0.0211]
[1779906264434,67.53,74717.63,0.0,0.99981,0.0,0.02123]
[1779906269470,67.53,74725.97,0.0,0.99981,0.0,0.02092]
[1779906271483,67.53,74730.16,0.0,0.99982,0.0,0.02059]
[1779906273497,67.53,74737.98,0.0,0.99982,0.0,0.02031]
[1779906278537,67.53,74738.66,0.0,0.99982,0.0,0.02028]
[1779906283573,67.53,74742.62,0.0,0.99982,0.0,0.02014]
[1779906288607,67.53,74739.79,0.0,0.99982,0.0,0.02024]
[1779906293641,67.53,74734.97,0.0,0.99982,0.0,0.02042]
[1779906299685,67.53,74736.93,0.0,0.99982,0.0,0.02034]
[1779906303714,67.53,74731.71,0.0,0.99982,0.0,0.02053]
[1779906308748,67.53,74736.1,0.0,0.99982,0.0,0.02037]
[1779906313783,67.53,74736.09,0.0,0.99982,0.0,0.02037]
[1779906317898,67.53,74728.84,0.0,0.99982,0.0,0.02064]
[1779906319826,67.53,74717.01,0.0,0.99981,0.0,0.02108]
[1779906320833,67.53,74715.72,0.0,0.99981,0.0,0.02113]
[1779906321839,67.53,74721.82,0.0,0.99981,0.0,0.0209]
[1779906322846,67.53,74725.06,0.0,0.99981,0.0,0.02078]
[1779906325868,67.53,74731.99,0.0,0.99982,0.0,0.02052]
[1779906326875,67.53,74736.97,0.0,0.99982,0.0,0.02034]
[1779906328889,67.53,74737.68,0.0,0.99982,0.0,0.02032]
[1779906333923,67.53,74740.95,0.0,0.99982,0.0,0.02003]
[1779906338965,67.53,74743.31,0.0,0.99982,0.0,0.01995]
[1779906343997,67.53,74742.36,0.0,0.99982,0.0,0.01998]
[1779906347016,67.53,74735.05,0.0,0.99982,0.0,0.02024]
[1779906348027,67.53,74734.56,0.0,0.99982,0.0,0.02026]
[1779906353058,67.53,74738.46,0.0,0.99982,0.0,0.02012]
[1779906358180,67.53,74734.78,0.0,0.99982,0.0,0.02025]
[1779906361180,67.53,74742.28,0.0,0.99982,0.0,0.01998]
[1779906362183,67.53,74748.45,0.0,0.99982,0.0,0.01976]
[1779906363190,67.53,74750.74,0.0,0.99982,0.0,0.01968]
[1779906365204,67.53,74756.59,0.0,0.99983,0.0,0.01948]
[1779906370241,67.53,74758.85,0.0,0.99983,0.0,0.0194]
[1779906375273,67.53,74762.24,0.0,0.99983,0.0,0.01928]
[1779906378324,67.53,74769.94,0.0,0.99983,0.0,0.01902]
[1779906381317,67.53,74779.38,0.0,0.99983,0.0,0.0187]
[1779906382323,67.53,74784.57,0.0,0.99984,0.0,0.01853]
[1779906383334,67.53,74792.44,0.0,0.99984,0.0,0.01827]
[1779906385345,67.53,74778.95,0.0,0.99983,0.0,0.01871]
[1779906391386,67.53,74778.48,0.0,0.99984,0.0,0.01857]
[1779906396421,67.53,74777.31,0.0,0.99984,0.0,0.01861]
[1779906401456,67.53,74780.3,0.0,0.99984,0.0,0.01851]
[1779906406492,67.53,74780.48,0.0,0.99984,0.0,0.01851]
[1779906411527,67.53,74775.66,0.0,0.99983,0.0,0.01867]
[1779906414551,67.53,74781.71,0.0,0.99984,0.0,0.01846]
[1779906419585,67.53,74781.57,0.0,0.99984,0.0,0.01847]
[1779906424620,67.53,74788.53,0.0,0.99984,0.0,0.01824]
[1779906426634,67.53,74794.28,0.0,0.99984,0.0,0.01805]
[1779906429655,67.53,74793.21,0.0,0.99984,0.0,0.01809]
[1779906431669,67.53,74788.42,0.0,0.99984,0.0,0.01824]
[1779906435697,67.53,74795.09,0.0,0.99984,0.0,0.01803]
[1779906438720,67.53,74789.98,0.0,0.99984,0.0,0.01819]
[1779906443753,67.53,74789.24,0.0,0.99984,0.0,0.01822]
[1779906448789,67.53,74801.35,0.0,0.99984,0.0,0.01782]
[1779906449796,67.53,74802.7,0.0,0.99984,0.0,0.01778]
[1779906453824,67.53,74806.98,0.0,0.99985,0.0,0.01749]
[1779906458858,67.53,74807.89,0.0,0.99985,0.0,0.01746]
[1779906466914,67.53,74806.91,0.0,0.99985,0.0,0.0175]
[1779906471948,67.53,74803.61,0.0,0.99984,0.0,0.0176]
[1779906476985,67.53,74789.0,0.0,0.99984,0.0,0.01807]
[1779906477991,67.53,74781.05,0.0,0.99984,0.0,0.01833]
[1779906478998,67.53,74778.08,0.0,0.99984,0.0,0.01843]
[1779906482019,67.53,74771.39,0.0,0.99983,0.0,0.01865]
[1779906483082,67.53,74770.78,0.0,0.99983,0.0,0.01867]
[1779906486089,67.53,74765.77,0.0,0.99983,0.0,0.01884]
[1779906489113,67.53,74757.8,0.0,0.99983,0.0,0.01911]
[1779906490122,67.53,74753.97,0.0,0.99983,0.0,0.01924]
[1779906492136,67.53,74736.1,0.0,0.99982,0.0,0.01987]
[1779906493147,67.53,74731.78,0.0,0.99982,0.0,0.02002]
[1779906498178,67.53,74728.54,0.0,0.99982,0.0,0.02014]
[1779906504222,67.53,74729.17,0.0,0.99982,0.0,0.02012]
[1779906507242,67.53,74734.85,0.0,0.99982,0.0,0.01991]
[1779906512277,67.53,74734.47,0.0,0.99982,0.0,0.01976]
[1779906517312,67.53,74736.32,0.0,0.99982,0.0,0.01969]
[1779906519334,67.53,74740.91,0.0,0.99983,0.0,0.01953]
[1779906524362,67.53,74740.13,0.0,0.99983,0.0,0.01956]
[1779906526376,67.53,74746.81,0.0,0.99983,0.0,0.01933]
[1779906531410,67.53,74744.86,0.0,0.99983,0.0,0.01939]
[1779906536445,67.53,74743.54,0.0,0.99983,0.0,0.01944]
[1779906541480,67.53,74743.5,0.0,0.99983,0.0,0.01944]
[1779906546516,67.53,74747.52,0.0,0.99983,0.0,0.0193]
[1779906551551,67.53,74751.09,0.0,0.99983,0.0,0.01918]
[1779906552557,67.53,74759.08,0.0,0.99983,0.0,0.01891]
[1779906553564,67.53,74761.36,0.0,0.99983,0.0,0.01883]
[1779906558599,67.53,74766.82,0.0,0.99983,0.0,0.01865]
[1779906563635,67.53,74769.88,0.0,0.99984,0.0,0.01854]
[1779906568673,67.53,74771.84,0.0,0.99984,0.0,0.01848]
[1779906573704,67.53,74777.53,0.0,0.99984,0.0,0.01813]
[1779906578739,67.53,74780.48,0.0,0.99984,0.0,0.01804]
[1779906583775,67.53,74783.31,0.0,0.99984,0.0,0.01795]
[1779906588810,67.53,74785.58,0.0,0.99984,0.0,0.01787]
[1779906594851,67.53,74788.25,0.0,0.99984,0.0,0.01779]
[1779906596865,67.53,74794.91,0.0,0.99984,0.0,0.01757]
[1779906601905,67.53,74782.61,0.0,0.99984,0.0,0.01797]
[1779906602908,67.53,74777.32,0.0,0.99984,0.0,0.01814]
[1779906603917,67.53,74776.7,0.0,0.99984,0.0,0.01816]
[1779906605931,67.53,74782.28,0.0,0.99984,0.0,0.01798]
[1779906609978,67.53,74787.78,0.0,0.99984,0.0,0.0178]
[1779906614995,67.53,74784.61,0.0,0.99984,0.0,0.0179]
[1779906617009,67.53,74793.78,0.0,0.99984,0.0,0.01761]
[1779906619023,67.53,74794.27,0.0,0.99984,0.0,0.0176]
[1779906624058,67.53,74790.66,0.0,0.99984,0.0,0.01771]
[1779906629092,67.53,74790.71,0.0,0.99984,0.0,0.01771]
[1779906634130,67.53,74791.23,0.0,0.99984,0.0,0.01754]
[1779906639164,67.53,74779.65,0.0,0.99984,0.0,0.01791]
[1779906640189,67.53,74775.63,0.0,0.99984,0.0,0.01804]
[1779906645207,67.53,74776.15,0.0,0.99984,0.0,0.01802]
[1779906650262,67.53,74773.12,0.0,0.99984,0.0,0.01812]
[1779906655277,67.53,74778.07,0.0,0.99984,0.0,0.01796]
[1779906660314,67.53,74777.17,0.0,0.99984,0.0,0.01799]
[1779906662340,67.53,74787.51,0.0,0.99984,0.0,0.01766]
[1779906663346,67.53,74793.72,0.0,0.99985,0.0,0.01746]
[1779906664353,67.53,74792.3,0.0,0.99985,0.0,0.01751]
[1779906666366,67.53,74784.98,0.0,0.99984,0.0,0.01774]
[1779906668380,67.53,74779.61,0.0,0.99984,0.0,0.01791]
[1779906673415,67.53,74782.73,0.0,0.99984,0.0,0.01781]
[1779906678450,67.53,74785.81,0.0,0.99984,0.0,0.01771]
[1779906683491,67.53,74779.21,0.0,0.99984,0.0,0.01793]
[1779906687517,67.53,74774.04,0.0,0.99984,0.0,0.01809]
[1779906692551,67.53,74774.06,0.0,0.99984,0.0,0.01794]
[1779906697588,67.53,74775.53,0.0,0.99984,0.0,0.01789]
[1779906702621,67.53,74782.94,0.0,0.99984,0.0,0.01765]
[1779906706650,67.53,74778.43,0.0,0.99984,0.0,0.0178]
[1779906711686,67.53,74782.09,0.0,0.99984,0.0,0.01768]
[1779906716722,67.53,74782.87,0.0,0.99984,0.0,0.01766]
[1779906720761,67.53,74794.15,0.0,0.99985,0.0,0.0173]
[1779906722762,67.53,74795.46,0.0,0.99985,0.0,0.01726]
[1779906726791,67.53,74801.34,0.0,0.99985,0.0,0.01707]
[1779906728806,67.53,74805.78,0.0,0.99985,0.0,0.01694]
[1779906731826,67.53,74808.64,0.0,0.99985,0.0,0.01685]
[1779906736863,67.53,74787.71,0.0,0.99985,0.0,0.0175]
[1779906737869,67.53,74793.34,0.0,0.99985,0.0,0.01732]
[1779906742904,67.53,74792.6,0.0,0.99985,0.0,0.01735]
[1779906747940,67.53,74790.57,0.0,0.99985,0.0,0.01741]
[1779906752975,67.53,74784.79,0.0,0.99985,0.0,0.01744]
[1779906753983,67.53,74781.19,0.0,0.99984,0.0,0.01756]
[1779906757003,67.53,74793.09,0.0,0.99985,0.0,0.01718]
[1779906758010,67.53,74795.84,0.0,0.99985,0.0,0.0171]
[1779906761032,67.53,74790.11,0.0,0.99985,0.0,0.01728]
[1779906762038,67.53,74786.41,0.0,0.99985,0.0,0.01739]
[1779906767073,67.53,74790.54,0.0,0.99985,0.0,0.01726]
[1779906769087,67.53,74797.49,0.0,0.99985,0.0,0.01705]
[1779906775129,67.53,74796.58,0.0,0.99985,0.0,0.01707]
[1779906777143,67.53,74790.13,0.0,0.99985,0.0,0.01728]
[1779906782182,67.53,74794.79,0.0,0.99985,0.0,0.01713]
[1779906787217,67.53,74801.12,0.0,0.99985,0.0,0.01693]
[1779906792252,67.53,74801.12,0.0,0.99985,0.0,0.01693]
[1779906797292,67.53,74801.94,0.0,0.99985,0.0,0.01691]
[1779906802328,67.53,74797.29,0.0,0.99985,0.0,0.01705]
[1779906807362,67.53,74797.16,0.0,0.99985,0.0,0.01706]
[1779906810384,67.53,74788.23,0.0,0.99985,0.0,0.01733]
[1779906811390,67.53,74784.13,0.0,0.99985,0.0,0.01731]
[1779906813405,67.53,74781.86,0.0,0.99985,0.0,0.01739]
[1779906816425,67.53,74787.07,0.0,0.99985,0.0,0.01722]
[1779906819446,67.53,74794.63,0.0,0.99985,0.0,0.01699]
[1779906820454,67.53,74797.78,0.0,0.99985,0.0,0.01689]
[1779906824482,67.53,74800.71,0.0,0.99985,0.0,0.0168]
[1779906829516,67.53,74799.81,0.0,0.99985,0.0,0.01683]
[1779906834552,67.53,74796.1,0.0,0.99985,0.0,0.01694]
[1779906839588,67.53,74784.25,0.0,0.99985,0.0,0.01731]
[1779906840593,67.53,74778.56,0.0,0.99984,0.0,0.01749]
[1779906841601,67.53,74776.54,0.0,0.99984,0.0,0.01755]
[1779906845628,67.53,74782.91,0.0,0.99985,0.0,0.01735]
[1779906850663,67.53,74781.82,0.0,0.99985,0.0,0.01739]
[1779906851689,67.53,74786.94,0.0,0.99985,0.0,0.01723]
[1779906853687,67.53,74789.34,0.0,0.99985,0.0,0.01715]
[1779906858720,67.53,74789.07,0.0,0.99985,0.0,0.01716]
[1779906863754,67.53,74786.84,0.0,0.99985,0.0,0.01723]
[1779906866778,67.53,74778.61,0.0,0.99984,0.0,0.01749]
[1779906868790,67.53,74772.86,0.0,0.99984,0.0,0.01767]
[1779906873828,67.53,74778.3,0.0,0.99985,0.0,0.01735]
[1779906876846,67.53,74783.32,0.0,0.99985,0.0,0.01719]
[1779906881882,67.53,74785.32,0.0,0.99985,0.0,0.01713]
[1779906885908,67.53,74792.32,0.0,0.99985,0.0,0.01691]
[1779906888929,67.53,74795.46,0.0,0.99985,0.0,0.01682]
[1779906893964,67.53,74792.86,0.0,0.99985,0.0,0.01689]
[1779906899001,67.53,74792.34,0.0,0.99985,0.0,0.01691]
[1779906903033,67.53,74795.34,0.0,0.99985,0.0,0.01682]
[1779906906052,67.53,74790.25,0.0,0.99985,0.0,0.01698]
[1779906911096,67.53,74790.73,0.0,0.99985,0.0,0.01696]
[1779906916138,67.53,74791.12,0.0,0.99985,0.0,0.01695]
[1779906921172,67.53,74791.27,0.0,0.99985,0.0,0.01694]
[1779906926207,67.53,74789.86,0.0,0.99985,0.0,0.01699]
[1779906931242,67.53,74789.22,0.0,0.99985,0.0,0.01686]
[1779906936278,67.53,74789.38,0.0,0.99985,0.0,0.01685]
[1779906941313,67.53,74793.66,0.0,0.99985,0.0,0.01672]
[1779906946349,67.53,74792.42,0.0,0.99985,0.0,0.01676]
[1779906952391,67.53,74792.99,0.0,0.99985,0.0,0.01674]
[1779906959440,67.53,74794.16,0.0,0.99985,0.0,0.01671]
[1779906964475,67.53,74788.77,0.0,0.99985,0.0,0.01687]
[1779906969510,67.53,74793.82,0.0,0.99985,0.0,0.01672]
[1779906972530,67.53,74797.63,0.0,0.99985,0.0,0.0166]
[1779906977566,67.53,74798.61,0.0,0.99985,0.0,0.01657]
[1779906982607,67.53,74808.01,0.0,0.99986,0.0,0.01629]
[1779906983620,67.53,74811.07,0.0,0.99986,0.0,0.0162]
[1779906988648,67.53,74805.02,0.0,0.99986,0.0,0.01638]
[1779906991668,67.53,74800.4,0.0,0.99986,0.0,0.01638]
[1779906994689,67.53,74793.67,0.0,0.99985,0.0,0.01658]
[1779906997714,67.53,74787.29,0.0,0.99985,0.0,0.01677]
[1779907002747,67.53,74790.15,0.0,0.99985,0.0,0.01669]
[1779907006778,67.53,74795.85,0.0,0.99985,0.0,0.01651]
[1779907011809,67.53,74797.47,0.0,0.99985,0.0,0.01646]
[1779907015838,67.53,74791.87,0.0,0.99985,0.0,0.01663]
[1779907020873,67.53,74794.17,0.0,0.99985,0.0,0.01656]
[1779907023895,67.53,74785.1,0.0,0.99985,0.0,0.01684]
[1779907024904,67.53,74788.25,0.0,0.99985,0.0,0.01674]
[1779907029938,67.53,74785.49,0.0,0.99985,0.0,0.01683]
[1779907034973,67.53,74786.72,0.0,0.99985,0.0,0.01679]
[1779907039000,67.53,74799.05,0.0,0.99985,0.0,0.01642]
[1779907040014,67.53,74799.96,0.0,0.99986,0.0,0.01639]
[1779907044042,67.53,74795.45,0.0,0.99985,0.0,0.01653]
[1779907046053,67.53,74800.97,0.0,0.99986,0.0,0.01636]
[1779907051088,67.53,74803.67,0.0,0.99986,0.0,0.01614]
[1779907056122,67.53,74804.8,0.0,0.99986,0.0,0.0161]
[1779907061157,67.53,74802.13,0.0,0.99986,0.0,0.01618]
[1779907066192,67.53,74801.06,0.0,0.99986,0.0,0.01621]
[1779907071229,67.53,74800.84,0.0,0.99986,0.0,0.01622]
[1779907075257,67.53,74788.84,0.0,0.99985,0.0,0.01658]
[1779907076263,67.53,74785.67,0.0,0.99985,0.0,0.01668]
[1779907080296,67.53,74779.77,0.0,0.99985,0.0,0.01686]
[1779907082305,67.53,74774.94,0.0,0.99985,0.0,0.017]
[1779907087351,67.53,74777.46,0.0,0.99985,0.0,0.01693]
[1779907092383,67.53,74778.15,0.0,0.99985,0.0,0.01691]
[1779907097419,67.53,74779.67,0.0,0.99985,0.0,0.01686]
[1779907101447,67.53,74787.94,0.0,0.99985,0.0,0.01661]
[1779907102454,67.53,74788.55,0.0,0.99985,0.0,0.01659]
[1779907104467,67.53,74794.34,0.0,0.99985,0.0,0.01641]
[1779907109516,67.53,74799.38,0.0,0.99986,0.0,0.01626]
[1779907114539,67.53,74797.55,0.0,0.99986,0.0,0.01618]
[1779907119573,67.53,74797.39,0.0,0.99986,0.0,0.01618]
[1779907123600,67.53,74803.12,0.0,0.99986,0.0,0.01601]
[1779907127628,67.53,74810.87,0.0,0.99986,0.0,0.01579]
[1779907132664,67.53,74810.17,0.0,0.99986,0.0,0.01581]
[1779907137698,67.53,74808.41,0.0,0.99986,0.0,0.01586]
[1779907142742,67.53,74810.31,0.0,0.99986,0.0,0.0158]
[1779907147768,67.53,74810.2,0.0,0.99986,0.0,0.01581]
[1779907152805,67.53,74811.41,0.0,0.99986,0.0,0.01577]
[1779907155826,67.53,74817.31,0.0,0.99986,0.0,0.0156]
[1779907157840,67.53,74822.51,0.0,0.99986,0.0,0.01545]
[1779907158847,67.53,74829.03,0.0,0.99987,0.0,0.01527]
[1779907159857,67.53,74829.09,0.0,0.99987,0.0,0.01527]
[1779907164892,67.53,74828.68,0.0,0.99987,0.0,0.01528]
[1779907169932,67.53,74826.77,0.0,0.99986,0.0,0.01533]
[1779907170934,67.53,74820.17,0.0,0.99986,0.0,0.01552]
[1779907175972,67.53,74824.4,0.0,0.99987,0.0,0.01527]
[1779907181008,67.53,74822.12,0.0,0.99986,0.0,0.01533]
[1779907184031,67.53,74815.51,0.0,0.99986,0.0,0.01552]
[1779907185036,67.53,74812.95,0.0,0.99986,0.0,0.01559]
[1779907190070,67.53,74810.65,0.0,0.99986,0.0,0.01565]
[1779907195106,67.53,74809.34,0.0,0.99986,0.0,0.01569]
[1779907200141,67.53,74812.81,0.0,0.99986,0.0,0.01559]
[1779907204168,67.53,74818.47,0.0,0.99986,0.0,0.01543]
[1779907209203,67.53,74816.26,0.0,0.99986,0.0,0.01549]
[1779907214238,67.53,74817.1,0.0,0.99986,0.0,0.01547]
[1779907219273,67.53,74818.4,0.0,0.99986,0.0,0.01543]
[1779907224308,67.53,74815.12,0.0,0.99986,0.0,0.01553]
[1779907229344,67.53,74817.27,0.0,0.99986,0.0,0.01547]
[1779907234406,67.53,74815.78,0.0,0.99986,0.0,0.01537]
[1779907236392,67.53,74810.62,0.0,0.99986,0.0,0.01552]
[1779907237400,67.53,74806.85,0.0,0.99986,0.0,0.01563]
[1779907242435,67.53,74814.83,0.0,0.99986,0.0,0.0154]
[1779907244478,67.53,74816.35,0.0,0.99986,0.0,0.01536]
[1779907249485,67.53,74819.05,0.0,0.99987,0.0,0.01528]
[1779907254519,67.53,74819.93,0.0,0.99987,0.0,0.01525]
[1779907259556,67.53,74824.53,0.0,0.99987,0.0,0.01513]
[1779907262575,67.53,74830.75,0.0,0.99987,0.0,0.01495]
[1779907263584,67.53,74836.17,0.0,0.99987,0.0,0.01481]
[1779907265601,67.53,74840.62,0.0,0.99987,0.0,0.01469]
[1779907268617,67.53,74845.65,0.0,0.99987,0.0,0.01455]
[1779907270631,67.53,74850.86,0.0,0.99987,0.0,0.01441]
[1779907275666,67.53,74849.13,0.0,0.99987,0.0,0.01446]
[1779907277681,67.53,74855.03,0.0,0.99987,0.0,0.0143]
[1779907278687,67.53,74847.22,0.0,0.99987,0.0,0.01451]
[1779907279695,67.53,74845.58,0.0,0.99987,0.0,0.01455]
[1779907281708,67.53,74835.9,0.0,0.99987,0.0,0.01481]
[1779907282716,67.53,74835.55,0.0,0.99987,0.0,0.01482]
[1779907287750,67.53,74836.34,0.0,0.99987,0.0,0.0148]
[1779907292785,67.53,74836.9,0.0,0.99987,0.0,0.01466]
[1779907295806,67.53,74843.97,0.0,0.99987,0.0,0.01447]
[1779907297821,67.53,74845.25,0.0,0.99987,0.0,0.01443]
[1779907302855,67.53,74845.17,0.0,0.99987,0.0,0.01443]
[1779907307892,67.53,74848.41,0.0,0.99987,0.0,0.01435]
[1779907312927,67.53,74854.04,0.0,0.99988,0.0,0.0142]
[1779907317961,67.53,74850.65,0.0,0.99987,0.0,0.01429]
[1779907319974,67.53,74843.88,0.0,0.99987,0.0,0.01447]
[1779907322995,67.53,74849.71,0.0,0.99987,0.0,0.01431]
[1779907324010,67.53,74868.56,0.0,0.99988,0.0,0.01382]
[1779907325016,67.53,74875.22,0.0,0.99988,0.0,0.01365]
[1779907326017,67.53,74875.14,0.0,0.99988,0.0,0.01366]
[1779907331052,67.53,74872.5,0.0,0.99988,0.0,0.01372]
[1779907336087,67.53,74871.12,0.0,0.99988,0.0,0.01376]
[1779907341121,67.53,74871.62,0.0,0.99988,0.0,0.01374]
[1779907346157,67.53,74873.81,0.0,0.99988,0.0,0.01369]
[1779907351192,67.53,74877.31,0.0,0.99988,0.0,0.01348]
[1779907356227,67.53,74879.16,0.0,0.99988,0.0,0.01343]
[1779907361261,67.53,74883.39,0.0,0.99988,0.0,0.01333]
[1779907366296,67.53,74889.27,0.0,0.99988,0.0,0.01318]
[1779907371332,67.53,74888.02,0.0,0.99988,0.0,0.01321]
[1779907376366,67.53,74885.01,0.0,0.99988,0.0,0.01329]
[1779907381402,67.53,74884.81,0.0,0.99988,0.0,0.01329]
[1779907384430,67.53,74879.32,0.0,0.99988,0.0,0.01343]
[1779907386440,67.53,74873.52,0.0,0.99988,0.0,0.01357]
[1779907388456,67.53,74869.66,0.0,0.99988,0.0,0.01367]
[1779907390474,67.53,74877.37,0.0,0.99988,0.0,0.01348]
[1779907392485,67.53,74881.1,0.0,0.99988,0.0,0.01338]
[1779907395544,67.53,74883.61,0.0,0.99988,0.0,0.01332]
[1779907401547,67.53,74878.03,0.0,0.99988,0.0,0.01346]
[1779907406583,67.53,74876.67,0.0,0.99988,0.0,0.01349]
[1779907411620,67.53,74877.6,0.0,0.99988,0.0,0.01335]
[1779907416653,67.53,74877.45,0.0,0.99988,0.0,0.01335]
[1779907421688,67.53,74880.12,0.0,0.99988,0.0,0.01329]
[1779907426723,67.53,74884.56,0.0,0.99988,0.0,0.01318]
[1779907431757,67.53,74881.1,0.0,0.99988,0.0,0.01326]
[1779907436793,67.53,74877.88,0.0,0.99988,0.0,0.01334]
[1779907440821,67.53,74870.34,0.0,0.99988,0.0,0.01353]
[1779907441827,67.53,74868.96,0.0,0.99988,0.0,0.01357]
[1779907443841,67.53,74864.87,0.0,0.99988,0.0,0.01367]
[1779907448878,67.53,74866.2,0.0,0.99988,0.0,0.01364]
[1779907453912,67.53,74866.18,0.0,0.99988,0.0,0.01364]
[1779907458946,67.53,74868.91,0.0,0.99988,0.0,0.01357]
[1779907463981,67.53,74869.22,0.0,0.99988,0.0,0.01356]
[1779907470029,67.53,74871.84,0.0,0.99988,0.0,0.01349]
[1779907474063,67.53,74877.03,0.0,0.99988,0.0,0.01324]
[1779907476104,67.53,74880.61,0.0,0.99988,0.0,0.01316]
[1779907481106,67.53,74883.19,0.0,0.99989,0.0,0.01309]
[1779907483119,67.53,74877.67,0.0,0.99988,0.0,0.01323]
[1779907484126,67.53,74872.89,0.0,0.99988,0.0,0.01335]
[1779907486176,67.53,74871.95,0.0,0.99988,0.0,0.01337]
[1779907491178,67.53,74870.67,0.0,0.99988,0.0,0.0134]
[1779907496212,67.53,74870.67,0.0,0.99988,0.0,0.0134]
[1779907501250,67.53,74871.09,0.0,0.99988,0.0,0.01339]
[1779907506289,67.53,74873.06,0.0,0.99988,0.0,0.01334]
[1779907511324,67.53,74873.34,0.0,0.99988,0.0,0.01333]
[1779907516359,67.53,74874.25,0.0,0.99988,0.0,0.01331]
[1779907521394,67.53,74874.6,0.0,0.99988,0.0,0.0133]
[1779907526430,67.53,74878.55,0.0,0.99988,0.0,0.01321]
[1779907528443,67.53,74873.36,0.0,0.99988,0.0,0.01333]
[1779907529457,67.53,74870.35,0.0,0.99988,0.0,0.01341]
[1779907534492,67.53,74873.76,0.0,0.99988,0.0,0.0132]
[1779907539527,67.53,74874.03,0.0,0.99988,0.0,0.0132]
[1779907544564,67.53,74868.06,0.0,0.99988,0.0,0.01334]
[1779907547589,67.53,74859.85,0.0,0.99988,0.0,0.01355]
[1779907548596,67.53,74858.99,0.0,0.99988,0.0,0.01357]
[1779907551616,67.53,74864.52,0.0,0.99988,0.0,0.01343]
[1779907556679,67.53,74863.36,0.0,0.99988,0.0,0.01346]
[1779907561688,67.53,74865.55,0.0,0.99988,0.0,0.01341]
[1779907566749,67.53,74865.69,0.0,0.99988,0.0,0.0134]
[1779907571762,67.53,74867.32,0.0,0.99988,0.0,0.01336]
[1779907576795,67.53,74870.6,0.0,0.99988,0.0,0.01328]
[1779907581830,67.53,74868.79,0.0,0.99988,0.0,0.01333]
[1779907585857,67.53,74856.12,0.0,0.99988,0.0,0.01364]
[1779907586866,67.53,74853.04,0.0,0.99988,0.0,0.01372]
[1779907590893,67.53,74851.6,0.0,0.99988,0.0,0.01376]
[1779907595927,67.53,74852.16,0.0,0.99988,0.0,0.01362]
[1779907600962,67.53,74850.7,0.0,0.99988,0.0,0.01366]
[1779907605998,67.53,74855.43,0.0,0.99988,0.0,0.01354]
[1779907611033,67.53,74858.48,0.0,0.99988,0.0,0.01346]
[1779907613047,67.53,74860.16,0.0,0.99988,0.0,0.01342]
[1779907614054,67.53,74854.4,0.0,0.99988,0.0,0.01356]
[1779907615063,67.53,74852.84,0.0,0.99988,0.0,0.0136]
[1779907620095,67.53,74850.66,0.0,0.99988,0.0,0.01366]
[1779907625133,67.53,74848.3,0.0,0.99988,0.0,0.01372]
[1779907630166,67.53,74849.42,0.0,0.99988,0.0,0.01369]
[1779907635202,67.53,74849.4,0.0,0.99988,0.0,0.01369]
[1779907640238,67.53,74848.73,0.0,0.99988,0.0,0.01371]
[1779907645272,67.53,74848.92,0.0,0.99988,0.0,0.0137]
[1779907650306,67.53,74848.93,0.0,0.99988,0.0,0.0137]
[1779907655341,67.53,74848.91,0.0,0.99988,0.0,0.01358]
[1779907660378,67.53,74848.26,0.0,0.99988,0.0,0.01359]
[1779907665416,67.53,74847.94,0.0,0.99988,0.0,0.0136]
[1779907670453,67.53,74847.77,0.0,0.99988,0.0,0.01361]
[1779907675487,67.53,74849.33,0.0,0.99988,0.0,0.01357]
[1779907677502,67.53,74855.88,0.0,0.99988,0.0,0.0134]
[1779907682537,67.53,74860.51,0.0,0.99988,0.0,0.01329]
[1779907687573,67.53,74861.17,0.0,0.99988,0.0,0.01327]
[1779907692606,67.53,74860.55,0.0,0.99988,0.0,0.01329]
[1779907697642,67.53,74862.06,0.0,0.99988,0.0,0.01325]
[1779907702677,67.53,74863.03,0.0,0.99988,0.0,0.01323]
[1779907707711,67.53,74864.29,0.0,0.99988,0.0,0.0132]
[1779907712747,67.53,74871.53,0.0,0.99989,0.0,0.0129]
[1779907717781,67.53,74867.17,0.0,0.99989,0.0,0.01301]
[1779907722819,67.53,74867.42,0.0,0.99989,0.0,0.013]
[1779907727853,67.53,74869.42,0.0,0.99989,0.0,0.01295]
[1779907732889,67.53,74869.66,0.0,0.99989,0.0,0.01294]
[1779907737957,67.53,74870.89,0.0,0.99989,0.0,0.01292]
[1779907742958,67.53,74871.31,0.0,0.99989,0.0,0.01291]
[1779907747993,67.53,74871.76,0.0,0.99989,0.0,0.01289]
[1779907753032,67.53,74873.86,0.0,0.99989,0.0,0.01284]
[1779907758064,67.53,74872.29,0.0,0.99989,0.0,0.01288]
[1779907763099,67.53,74878.92,0.0,0.99989,0.0,0.01272]
[1779907764106,67.53,74879.62,0.0,0.99989,0.0,0.01271]
[1779907769143,67.53,74877.33,0.0,0.99989,0.0,0.01276]
[1779907770150,67.53,74869.56,0.0,0.99989,0.0,0.01295]
[1779907771156,67.53,74861.42,0.0,0.99989,0.0,0.01303]
[1779907772163,67.53,74860.68,0.0,0.99989,0.0,0.01304]
[1779907777198,67.53,74860.76,0.0,0.99989,0.0,0.01304]
[1779907779214,67.53,74868.99,0.0,0.99989,0.0,0.01284]
[1779907780220,67.53,74871.51,0.0,0.99989,0.0,0.01278]
[1779907786262,67.53,74875.4,0.0,0.99989,0.0,0.01269]
[1779907791296,67.53,74872.04,0.0,0.99989,0.0,0.01277]
[1779907794318,67.53,74879.47,0.0,0.99989,0.0,0.01259]
[1779907796332,67.53,74883.4,0.0,0.99989,0.0,0.0125]
[1779907798346,67.53,74876.93,0.0,0.99989,0.0,0.01265]
[1779907799353,67.53,74873.6,0.0,0.99989,0.0,0.01273]
[1779907804390,67.53,74871.42,0.0,0.99989,0.0,0.01278]
[1779907809422,67.53,74870.88,0.0,0.99989,0.0,0.0128]
[1779907812442,67.53,74876.78,0.0,0.99989,0.0,0.01266]
[1779907816472,67.53,74871.4,0.0,0.99989,0.0,0.01278]
[1779907821507,67.53,74871.28,0.0,0.99989,0.0,0.01279]
[1779907826542,67.53,74871.73,0.0,0.99989,0.0,0.01278]
[1779907831576,67.53,74873.04,0.0,0.99989,0.0,0.01263]
[1779907832584,67.53,74878.04,0.0,0.99989,0.0,0.01251]
[1779907837618,67.53,74875.55,0.0,0.99989,0.0,0.01257]
[1779907845675,67.53,74876.0,0.0,0.99989,0.0,0.01256]
[1779907854737,67.53,74876.09,0.0,0.99989,0.0,0.01256]
[1779907856751,67.53,74869.59,0.0,0.99989,0.0,0.01271]
[1779907861787,67.53,74869.2,0.0,0.99989,0.0,0.01272]
[1779907866822,67.53,74873.21,0.0,0.99989,0.0,0.01262]
[1779907868836,67.53,74868.14,0.0,0.99989,0.0,0.01275]
[1779907871857,67.53,74861.8,0.0,0.99989,0.0,0.0129]
[1779907873872,67.53,74858.88,0.0,0.99989,0.0,0.01297]
[1779907878907,67.53,74861.27,0.0,0.99989,0.0,0.01291]
[1779907879919,67.53,74867.05,0.0,0.99989,0.0,0.01277]
[1779907880922,67.53,74866.5,0.0,0.99989,0.0,0.01278]
[1779907885957,67.53,74870.59,0.0,0.99989,0.0,0.01269]
[1779907886963,67.53,74877.04,0.0,0.99989,0.0,0.01253]
[1779907887971,67.53,74878.99,0.0,0.99989,0.0,0.01249]
[1779907893005,67.53,74879.51,0.0,0.99989,0.0,0.01236]
[1779907898040,67.53,74881.96,0.0,0.99989,0.0,0.01231]
[1779907903077,67.53,74881.35,0.0,0.99989,0.0,0.01232]
[1779907905090,67.53,74887.23,0.0,0.99989,0.0,0.01218]
[1779907907105,67.53,74890.46,0.0,0.99989,0.0,0.01211]
[1779907912139,67.53,74894.79,0.0,0.9999,0.0,0.01201]
[1779907915162,67.53,74902.88,0.0,0.9999,0.0,0.01183]
[1779907916166,67.53,74904.33,0.0,0.9999,0.0,0.0118]
[1779907921205,67.53,74903.25,0.0,0.9999,0.0,0.01182]
[1779907926239,67.53,74904.54,0.0,0.9999,0.0,0.01179]
[1779907929311,67.53,74899.0,0.0,0.9999,0.0,0.01192]
[1779907935302,67.53,74901.88,0.0,0.9999,0.0,0.01185]
[1779907940337,67.53,74905.12,0.0,0.9999,0.0,0.01178]
[1779907945371,67.53,74902.76,0.0,0.9999,0.0,0.01183]
[1779907950406,67.53,74902.57,0.0,0.9999,0.0,0.01184]
[1779907956448,67.53,74900.01,0.0,0.9999,0.0,0.01178]
[1779907961483,67.53,74902.78,0.0,0.9999,0.0,0.01172]
[1779907967526,67.53,74901.6,0.0,0.9999,0.0,0.01175]
[1779907972561,67.53,74901.27,0.0,0.9999,0.0,0.01176]
[1779907977596,67.53,74901.4,0.0,0.9999,0.0,0.01175]
[1779907982631,67.53,74903.85,0.0,0.9999,0.0,0.0117]
[1779907983637,67.53,74910.55,0.0,0.9999,0.0,0.01155]
[1779907984646,67.53,74908.06,0.0,0.9999,0.0,0.01161]
[1779907988672,67.53,74914.48,0.0,0.9999,0.0,0.01147]
[1779907992705,67.53,74905.22,0.0,0.9999,0.0,0.01167]
[1779907993707,67.53,74905.31,0.0,0.9999,0.0,0.01167]
[1779907995722,67.53,74912.26,0.0,0.9999,0.0,0.01152]
[1779908000757,67.53,74908.38,0.0,0.9999,0.0,0.0116]
[1779908005800,67.53,74902.76,0.0,0.9999,0.0,0.01172]
[1779908006800,67.53,74892.5,0.0,0.9999,0.0,0.01195]
[1779908007808,67.53,74890.54,0.0,0.9999,0.0,0.012]
[1779908009822,67.53,74885.52,0.0,0.99989,0.0,0.01211]
[1779908014858,67.53,74885.94,0.0,0.9999,0.0,0.01199]
[1779908019892,67.53,74880.99,0.0,0.99989,0.0,0.0121]
[1779908020900,67.53,74874.94,0.0,0.99989,0.0,0.01224]
[1779908025935,67.53,74879.39,0.0,0.99989,0.0,0.01214]
[1779908030977,67.53,74873.88,0.0,0.99989,0.0,0.01226]
[1779908032984,67.53,74866.71,0.0,0.99989,0.0,0.01243]
[1779908036013,67.53,74863.41,0.0,0.99989,0.0,0.01251]
[1779908041042,67.53,74868.06,0.0,0.99989,0.0,0.0124]
[1779908046075,67.53,74866.54,0.0,0.99989,0.0,0.01243]
[1779908051113,67.53,74867.24,0.0,0.99989,0.0,0.01242]
[1779908056146,67.53,74869.63,0.0,0.99989,0.0,0.01236]
[1779908062188,67.53,74870.68,0.0,0.99989,0.0,0.01234]
[1779908067223,67.53,74870.65,0.0,0.99989,0.0,0.01234]
[1779908072257,67.53,74869.97,0.0,0.99989,0.0,0.01224]
[1779908076285,67.53,74861.51,0.0,0.99989,0.0,0.01244]
[1779908081321,67.53,74859.94,0.0,0.99989,0.0,0.01247]
[1779908086355,67.53,74860.9,0.0,0.99989,0.0,0.01245]
[1779908091391,67.53,74860.24,0.0,0.99989,0.0,0.01247]
[1779908094411,67.53,74851.99,0.0,0.99989,0.0,0.01266]
[1779908097433,67.53,74858.27,0.0,0.99989,0.0,0.01251]
[1779908102467,67.53,74860.73,0.0,0.99989,0.0,0.01245]
[1779908106497,67.53,74865.82,0.0,0.99989,0.0,0.01234]
[1779908111536,67.53,74864.29,0.0,0.99989,0.0,0.01237]
[1779908116566,67.53,74864.1,0.0,0.99989,0.0,0.01238]
[1779908121601,67.53,74865.53,0.0,0.99989,0.0,0.01234]
[1779908126637,67.53,74863.55,0.0,0.99989,0.0,0.01239]
[1779908131671,67.53,74867.1,0.0,0.99989,0.0,0.01219]
[1779908136709,67.53,74868.58,0.0,0.99989,0.0,0.01216]
[1779908139729,67.53,74874.05,0.0,0.99989,0.0,0.01203]
[1779908144765,67.53,74872.22,0.0,0.99989,0.0,0.01208]
[1779908149799,67.53,74871.8,0.0,0.99989,0.0,0.01209]
[1779908152820,67.53,74880.34,0.0,0.9999,0.0,0.01189]
[1779908153827,67.53,74882.76,0.0,0.9999,0.0,0.01184]
[1779908157855,67.53,74888.48,0.0,0.9999,0.0,0.01171]
[1779908162890,67.53,74892.37,0.0,0.9999,0.0,0.01163]
[1779908167925,67.53,74890.1,0.0,0.9999,0.0,0.01168]
[1779908173968,67.53,74891.64,0.0,0.9999,0.0,0.01164]
[1779908179004,67.53,74888.19,0.0,0.9999,0.0,0.01172]
[1779908181084,67.53,74882.47,0.0,0.9999,0.0,0.01184]
[1779908187064,67.53,74880.07,0.0,0.9999,0.0,0.0119]
[1779908192100,67.53,74884.0,0.0,0.9999,0.0,0.0117]
[1779908194116,67.53,74887.21,0.0,0.9999,0.0,0.01163]
[1779908200164,67.53,74884.51,0.0,0.9999,0.0,0.01169]
[1779908205202,67.53,74883.83,0.0,0.9999,0.0,0.0117]
[1779908210238,67.53,74880.87,0.0,0.9999,0.0,0.01177]
[1779908215272,67.53,74880.9,0.0,0.9999,0.0,0.01177]
[1779908220307,67.53,74878.42,0.0,0.9999,0.0,0.01182]
[1779908225344,67.53,74878.17,0.0,0.9999,0.0,0.01183]
[1779908230379,67.53,74878.26,0.0,0.9999,0.0,0.01183]
[1779908235412,67.53,74872.27,0.0,0.9999,0.0,0.01196]
[1779908241504,67.53,74874.71,0.0,0.9999,0.0,0.01191]
[1779908247496,67.53,74875.43,0.0,0.9999,0.0,0.01189]
[1779908252533,67.53,74874.61,0.0,0.9999,0.0,0.0118]
[1779908254545,67.53,74868.95,0.0,0.9999,0.0,0.01193]
[1779908256564,67.53,74865.73,0.0,0.99989,0.0,0.012]
[1779908261594,67.53,74866.47,0.0,0.99989,0.0,0.01198]
[1779908267637,67.53,74873.34,0.0,0.9999,0.0,0.01183]
[1779908273678,67.53,74873.78,0.0,0.9999,0.0,0.01182]
[1779908278714,67.53,74875.07,0.0,0.9999,0.0,0.01179]
[1779908283749,67.53,74876.03,0.0,0.9999,0.0,0.01177]
[1779908288783,67.53,74879.26,0.0,0.9999,0.0,0.0117]
[1779908292812,67.53,74884.27,0.0,0.9999,0.0,0.01158]
[1779908295832,67.53,74888.2,0.0,0.9999,0.0,0.0115]
[1779908296840,67.53,74894.43,0.0,0.9999,0.0,0.01136]
[1779908297847,67.53,74896.2,0.0,0.9999,0.0,0.01133]
[1779908303889,67.53,74895.45,0.0,0.9999,0.0,0.01134]
[1779908308924,67.53,74893.44,0.0,0.9999,0.0,0.01139]
[1779908313958,67.53,74891.07,0.0,0.9999,0.0,0.01133]
[1779908318995,67.53,74888.71,0.0,0.9999,0.0,0.01138]
[1779908324030,67.53,74885.14,0.0,0.9999,0.0,0.01146]
[1779908329064,67.53,74884.68,0.0,0.9999,0.0,0.01147]
[1779908334099,67.53,74885.6,0.0,0.9999,0.0,0.01145]
[1779908337121,67.53,74880.52,0.0,0.9999,0.0,0.01156]
[1779908342209,67.53,74881.31,0.0,0.9999,0.0,0.01154]
[1779908348202,67.53,74878.74,0.0,0.9999,0.0,0.0116]
[1779908353237,67.53,74878.01,0.0,0.9999,0.0,0.01161]
[1779908358271,67.53,74877.37,0.0,0.9999,0.0,0.01163]
[1779908363305,67.53,74877.3,0.0,0.9999,0.0,0.01163]
[1779908368341,67.53,74879.22,0.0,0.9999,0.0,0.01159]
[1779908373376,67.53,74881.28,0.0,0.9999,0.0,0.01143]
[1779908378410,67.53,74880.73,0.0,0.9999,0.0,0.01144]
[1779908383445,67.53,74880.82,0.0,0.9999,0.0,0.01144]
[1779908388480,67.53,74881.4,0.0,0.9999,0.0,0.01143]
[1779908393515,67.53,74885.94,0.0,0.9999,0.0,0.01133]
[1779908394523,67.53,74893.37,0.0,0.9999,0.0,0.01117]
[1779908396536,67.53,74897.09,0.0,0.9999,0.0,0.0111]
[1779908400566,67.53,74902.52,0.0,0.9999,0.0,0.01098]
[1779908405602,67.53,74906.95,0.0,0.9999,0.0,0.01089]
[1779908407618,67.53,74901.44,0.0,0.9999,0.0,0.011]
[1779908408623,67.53,74901.62,0.0,0.9999,0.0,0.011]
[1779908409632,67.53,74894.31,0.0,0.9999,0.0,0.01115]
[1779908411645,67.53,74898.71,0.0,0.9999,0.0,0.01106]
[1779908414667,67.53,74903.57,0.0,0.9999,0.0,0.01096]
[1779908417688,67.53,74909.74,0.0,0.99991,0.0,0.01083]
[1779908419701,67.53,74916.68,0.0,0.99991,0.0,0.01069]
[1779908420713,67.53,74918.16,0.0,0.99991,0.0,0.01066]
[1779908425743,67.53,74917.03,0.0,0.99991,0.0,0.01068]
[1779908430778,67.53,74917.12,0.0,0.99991,0.0,0.01068]
[1779908435815,67.53,74916.18,0.0,0.99991,0.0,0.0106]
[1779908437828,67.53,74902.36,0.0,0.9999,0.0,0.01088]
[1779908438835,67.53,74900.16,0.0,0.9999,0.0,0.01093]
[1779908443871,67.53,74899.02,0.0,0.9999,0.0,0.01095]
[1779908448907,67.53,74896.72,0.0,0.9999,0.0,0.011]
[1779908453022,67.53,74891.6,0.0,0.9999,0.0,0.01111]
[1779908458976,67.53,74887.35,0.0,0.9999,0.0,0.0112]
[1779908464014,67.53,74889.15,0.0,0.9999,0.0,0.01116]
[1779908469049,67.53,74887.54,0.0,0.9999,0.0,0.01119]
[1779908473169,67.53,74878.56,0.0,0.9999,0.0,0.01138]
[1779908475092,67.53,74877.22,0.0,0.9999,0.0,0.01141]
[1779908478111,67.53,74871.96,0.0,0.9999,0.0,0.01153]
[1779908481134,67.53,74871.69,0.0,0.9999,0.0,0.01153]
[1779908485162,67.53,74884.01,0.0,0.9999,0.0,0.01127]
[1779908486168,67.53,74884.65,0.0,0.9999,0.0,0.01125]
[1779908489190,67.53,74893.06,0.0,0.9999,0.0,0.01107]
[1779908492211,67.53,74903.86,0.0,0.99991,0.0,0.01075]
[1779908493314,67.53,74908.47,0.0,0.99991,0.0,0.01065]
[1779908499261,67.53,74908.07,0.0,0.99991,0.0,0.01066]
[1779908504297,67.53,74911.79,0.0,0.99991,0.0,0.01059]
[1779908509332,67.53,74914.08,0.0,0.99991,0.0,0.01054]
[1779908514367,67.53,74917.09,0.0,0.99991,0.0,0.01048]
[1779908519403,67.53,74914.81,0.0,0.99991,0.0,0.01052]
[1779908524437,67.53,74917.35,0.0,0.99991,0.0,0.01047]
[1779908529472,67.53,74920.63,0.0,0.99991,0.0,0.01041]
[1779908534507,67.53,74916.18,0.0,0.99991,0.0,0.0105]
[1779908539542,67.53,74916.34,0.0,0.99991,0.0,0.01049]
[1779908544578,67.53,74918.55,0.0,0.99991,0.0,0.01045]
[1779908549612,67.53,74915.58,0.0,0.99991,0.0,0.01051]
[1779908554648,67.53,74919.5,0.0,0.99991,0.0,0.01033]
[1779908559682,67.53,74922.09,0.0,0.99991,0.0,0.01028]
[1779908564719,67.53,74919.02,0.0,0.99991,0.0,0.01034]
[1779908570759,67.53,74918.87,0.0,0.99991,0.0,0.01034]
[1779908575794,67.53,74919.35,0.0,0.99991,0.0,0.01033]
[1779908580830,67.53,74923.3,0.0,0.99991,0.0,0.01026]
[1779908585864,67.53,74930.1,0.0,0.99991,0.0,0.01012]
[1779908586871,67.53,74931.84,0.0,0.99991,0.0,0.01009]
[1779908590900,67.53,74918.32,0.0,0.99991,0.0,0.01035]
[1779908591910,67.53,74924.65,0.0,0.99991,0.0,0.01023]
[1779908592914,67.53,74928.36,0.0,0.99991,0.0,0.01016]
[1779908594929,67.53,74931.1,0.0,0.99991,0.0,0.0101]
[1779908599965,67.53,74931.62,0.0,0.99991,0.0,0.01009]
[1779908604999,67.53,74933.81,0.0,0.99991,0.0,0.01005]
[1779908610034,67.53,74933.33,0.0,0.99991,0.0,0.01006]
[1779908613055,67.53,74929.29,0.0,0.99991,0.0,0.01004]
[1779908618091,67.53,74930.04,0.0,0.99991,0.0,0.01003]
[1779908623126,67.53,74923.22,0.0,0.99991,0.0,0.01016]
[1779908624132,67.53,74921.92,0.0,0.99991,0.0,0.01018]
[1779908629167,67.53,74920.33,0.0,0.99991,0.0,0.01022]
[1779908631181,67.53,74911.16,0.0,0.99991,0.0,0.0104]
[1779908632188,67.53,74907.46,0.0,0.99991,0.0,0.01047]
[1779908637224,67.53,74905.66,0.0,0.99991,0.0,0.01051]
[1779908642259,67.53,74907.0,0.0,0.99991,0.0,0.01048]
[1779908643266,67.53,74912.46,0.0,0.99991,0.0,0.01037]
[1779908645280,67.53,74910.5,0.0,0.99991,0.0,0.01041]
[1779908650316,67.53,74909.25,0.0,0.99991,0.0,0.01043]
[1779908655349,67.53,74909.47,0.0,0.99991,0.0,0.01043]
[1779908660385,67.53,74907.76,0.0,0.99991,0.0,0.01046]
[1779908665420,67.53,74907.39,0.0,0.99991,0.0,0.01047]
[1779908670456,67.53,74910.36,0.0,0.99991,0.0,0.01041]
[1779908671463,67.53,74916.56,0.0,0.99991,0.0,0.01019]
[1779908672469,67.53,74922.49,0.0,0.99991,0.0,0.01008]
[1779908673481,67.53,74923.56,0.0,0.99991,0.0,0.01006]
[1779908678519,67.53,74922.35,0.0,0.99991,0.0,0.01008]
[1779908683564,67.53,74929.29,0.0,0.99991,0.0,0.00995]
[1779908684645,67.53,74930.76,0.0,0.99991,0.0,0.00992]
[1779908694715,67.53,74931.86,0.0,0.99991,0.0,0.0099]
[1779908700684,67.53,74928.38,0.0,0.99991,0.0,0.00996]
[1779908705718,67.53,74928.29,0.0,0.99991,0.0,0.00996]
[1779908707731,67.53,74918.53,0.0,0.99991,0.0,0.01015]
[1779908712766,67.53,74920.96,0.0,0.99991,0.0,0.01011]
[1779908717802,67.53,74919.64,0.0,0.99991,0.0,0.01013]
[1779908722842,67.53,74917.47,0.0,0.99991,0.0,0.01017]
[1779908728886,67.53,74917.48,0.0,0.99991,0.0,0.01017]
[1779908733920,67.53,74917.53,0.0,0.99991,0.0,0.01007]
[1779908738957,67.53,74917.79,0.0,0.99991,0.0,0.01007]
[1779908742989,67.53,74925.95,0.0,0.99991,0.0,0.00991]
[1779908745072,67.53,74929.31,0.0,0.99991,0.0,0.00985]
[1779908751039,67.53,74932.55,0.0,0.99991,0.0,0.00979]
[1779908756075,67.53,74933.29,0.0,0.99991,0.0,0.00977]
[1779908761109,67.53,74933.49,0.0,0.99991,0.0,0.00977]
[1779908763125,67.53,74925.18,0.0,0.99991,0.0,0.00993]
[1779908767152,67.53,74922.38,0.0,0.99991,0.0,0.00998]
[1779908772186,67.53,74923.74,0.0,0.99991,0.0,0.00996]
[1779908777222,67.53,74925.09,0.0,0.99991,0.0,0.00993]
[1779908782257,67.53,74926.87,0.0,0.99991,0.0,0.0099]
[1779908787292,67.53,74927.2,0.0,0.99991,0.0,0.00989]
[1779908792327,67.53,74926.54,0.0,0.99991,0.0,0.00981]
[1779908798369,67.53,74925.4,0.0,0.99991,0.0,0.00983]
[1779908803403,67.53,74925.5,0.0,0.99991,0.0,0.00983]
[1779908809445,67.53,74924.6,0.0,0.99991,0.0,0.00984]
[1779908814480,67.53,74923.5,0.0,0.99991,0.0,0.00986]
[1779908819518,67.53,74908.91,0.0,0.99991,0.0,0.01014]
[1779908820524,67.53,74906.22,0.0,0.99991,0.0,0.0102]
[1779908822538,67.53,74899.54,0.0,0.99991,0.0,0.01033]
[1779908823545,67.53,74896.32,0.0,0.99991,0.0,0.01039]
[1779908826566,67.53,74891.57,0.0,0.99991,0.0,0.01049]
[1779908829586,67.53,74886.31,0.0,0.99991,0.0,0.01059]
[1779908833616,67.53,74878.32,0.0,0.99991,0.0,0.01076]
[1779908836639,67.53,74874.16,0.0,0.9999,0.0,0.01084]
[1779908841674,67.53,74873.1,0.0,0.9999,0.0,0.01086]
[1779908846708,67.53,74872.76,0.0,0.9999,0.0,0.01087]
[1779908849729,67.53,74878.18,0.0,0.99991,0.0,0.01076]
[1779908854766,67.53,74876.75,0.0,0.99991,0.0,0.01069]
[1779908859801,67.53,74884.96,0.0,0.99991,0.0,0.01052]
[1779908861816,67.53,74885.88,0.0,0.99991,0.0,0.0105]
[1779908866862,67.53,74882.88,0.0,0.99991,0.0,0.01056]
[1779908868873,67.53,74876.57,0.0,0.99991,0.0,0.01069]
[1779908873907,67.53,74873.08,0.0,0.99991,0.0,0.01076]
[1779908878942,67.53,74868.21,0.0,0.9999,0.0,0.01086]
[1779908882972,67.53,74876.49,0.0,0.99991,0.0,0.01069]
[1779908886077,67.53,74882.19,0.0,0.99991,0.0,0.01057]
[1779908889017,67.53,74863.18,0.0,0.9999,0.0,0.01097]
[1779908890026,67.53,74856.0,0.0,0.9999,0.0,0.01112]
[1779908895060,67.53,74859.88,0.0,0.9999,0.0,0.01104]
[1779908899088,67.53,74870.07,0.0,0.99991,0.0,0.01082]
[1779908900094,67.53,74871.77,0.0,0.99991,0.0,0.01079]
[1779908902108,67.53,74866.47,0.0,0.9999,0.0,0.0109]
[1779908905136,67.53,74859.02,0.0,0.9999,0.0,0.01105]
[1779908907145,67.53,74861.12,0.0,0.9999,0.0,0.01101]
[1779908911173,67.53,74864.31,0.0,0.9999,0.0,0.01084]
[1779908916283,67.53,74865.03,0.0,0.9999,0.0,0.01082]
[1779908922250,67.53,74862.93,0.0,0.9999,0.0,0.01087]
[1779908927286,67.53,74863.33,0.0,0.9999,0.0,0.01086]
[1779908932321,67.53,74857.26,0.0,0.9999,0.0,0.01099]
[1779908934337,67.53,74855.89,0.0,0.9999,0.0,0.01101]
[1779908939370,67.53,74856.59,0.0,0.9999,0.0,0.011]
[1779908944407,67.53,74856.69,0.0,0.9999,0.0,0.011]
[1779908949441,67.53,74857.24,0.0,0.9999,0.0,0.01099]
[1779908955484,67.53,74859.95,0.0,0.9999,0.0,0.01093]
[1779908960519,67.53,74860.98,0.0,0.9999,0.0,0.01091]
[1779908965553,67.53,74859.83,0.0,0.9999,0.0,0.01093]
[1779908970589,67.53,74861.8,0.0,0.9999,0.0,0.01089]
[1779908975625,67.53,74862.2,0.0,0.99991,0.0,0.01078]
[1779908978646,67.53,74876.74,0.0,0.99991,0.0,0.01048]
[1779908979653,67.53,74879.01,0.0,0.99991,0.0,0.01044]
[1779908984688,67.53,74881.34,0.0,0.99991,0.0,0.01039]
[1779908989723,67.53,74880.62,0.0,0.99991,0.0,0.0104]
[1779908994759,67.53,74887.38,0.0,0.99991,0.0,0.01027]
[1779908996843,67.53,74894.28,0.0,0.99991,0.0,0.01013]
[1779909002815,67.53,74891.13,0.0,0.99991,0.0,0.0102]
[1779909007849,67.53,74890.55,0.0,0.99991,0.0,0.01021]
[1779909012885,67.53,74890.31,0.0,0.99991,0.0,0.01021]
[1779909017922,67.53,74889.54,0.0,0.99991,0.0,0.01023]
[1779909018932,67.53,74881.94,0.0,0.99991,0.0,0.01038]
[1779909019937,67.53,74865.88,0.0,0.99991,0.0,0.0107]
[1779909020942,67.53,74863.55,0.0,0.99991,0.0,0.01075]
[1779909025983,67.53,74865.08,0.0,0.99991,0.0,0.01072]
[1779909031013,67.53,74862.4,0.0,0.99991,0.0,0.01067]
[1779909037054,67.53,74864.83,0.0,0.99991,0.0,0.01062]
[1779909041082,67.53,74872.24,0.0,0.99991,0.0,0.01047]
[1779909046129,67.53,74866.69,0.0,0.99991,0.0,0.01058]
[1779909048132,67.53,74857.97,0.0,0.99991,0.0,0.01076]
[1779909053167,67.53,74855.93,0.0,0.9999,0.0,0.0108]
[1779909058203,67.53,74856.42,0.0,0.99991,0.0,0.01079]
[1779909063237,67.53,74855.72,0.0,0.9999,0.0,0.01081]
[1779909064244,67.53,74861.67,0.0,0.99991,0.0,0.01069]
[1779909065261,67.53,74862.95,0.0,0.99991,0.0,0.01066]
[1779909070288,67.53,74860.85,0.0,0.99991,0.0,0.0107]
[1779909075321,67.53,74861.23,0.0,0.99991,0.0,0.01069]
[1779909081364,67.53,74860.77,0.0,0.99991,0.0,0.0107]
[1779909086398,67.53,74857.14,0.0,0.99991,0.0,0.01078]
[1779909091436,67.53,74852.19,0.0,0.99991,0.0,0.01078]
[1779909096470,67.53,74853.44,0.0,0.99991,0.0,0.01075]
[1779909101505,67.53,74854.02,0.0,0.99991,0.0,0.01074]
[1779909106539,67.53,74857.89,0.0,0.99991,0.0,0.01066]
[1779909111575,67.53,74860.28,0.0,0.99991,0.0,0.01061]
[1779909116612,67.53,74856.23,0.0,0.99991,0.0,0.01069]
[1779909121646,67.53,74855.32,0.0,0.99991,0.0,0.01071]
[1779909126695,67.53,74854.76,0.0,0.99991,0.0,0.01072]
[1779909131716,67.53,74856.85,0.0,0.99991,0.0,0.01068]
[1779909136751,67.53,74857.05,0.0,0.99991,0.0,0.01068]
[1779909141786,67.53,74857.44,0.0,0.99991,0.0,0.01067]
[1779909146821,67.53,74855.48,0.0,0.99991,0.0,0.01071]
[1779909151856,67.53,74850.27,0.0,0.99991,0.0,0.01071]
[1779909156892,67.53,74853.09,0.0,0.99991,0.0,0.01065]
[1779909161926,67.53,74855.84,0.0,0.99991,0.0,0.0106]
[1779909166961,67.53,74856.72,0.0,0.99991,0.0,0.01058]
[1779909169984,67.53,74863.55,0.0,0.99991,0.0,0.01044]
[1779909170990,67.53,74868.62,0.0,0.99991,0.0,0.01034]
[1779909173006,67.53,74870.61,0.0,0.99991,0.0,0.0103]
[1779909178119,67.53,74878.27,0.0,0.99991,0.0,0.01015]
[1779909180053,67.53,74886.2,0.0,0.99991,0.0,0.01]
[1779909181061,67.53,74890.09,0.0,0.99991,0.0,0.00992]
[1779909186095,67.53,74890.84,0.0,0.99991,0.0,0.00991]
[1779909191137,67.53,74893.11,0.0,0.99991,0.0,0.00986]
[1779909193145,67.53,74909.02,0.0,0.99992,0.0,0.00957]
[1779909194152,67.53,74917.21,0.0,0.99992,0.0,0.00942]
[1779909195160,67.53,74919.0,0.0,0.99992,0.0,0.00938]
[1779909197173,67.53,74924.97,0.0,0.99992,0.0,0.00927]
[1779909199193,67.53,74928.85,0.0,0.99992,0.0,0.0092]
[1779909206237,67.53,74930.7,0.0,0.99992,0.0,0.00917]
[1779909208330,67.53,74936.87,0.0,0.99992,0.0,0.00906]
[1779909210265,67.53,74941.58,0.0,0.99992,0.0,0.00898]
[1779909215302,67.53,74942.65,0.0,0.99992,0.0,0.00887]
[1779909220337,67.53,74941.92,0.0,0.99992,0.0,0.00889]
[1779909222351,67.53,74933.17,0.0,0.99992,0.0,0.00904]
[1779909227386,67.53,74933.83,0.0,0.99992,0.0,0.00903]
[1779909232421,67.53,74930.84,0.0,0.99992,0.0,0.00908]
[1779909237456,67.53,74930.31,0.0,0.99992,0.0,0.00909]
[1779909242491,67.53,74928.48,0.0,0.99992,0.0,0.00912]
[1779909247536,67.53,74921.66,0.0,0.99992,0.0,0.00924]
[1779909248621,67.53,74914.62,0.0,0.99992,0.0,0.00937]
[1779909250557,67.53,74913.99,0.0,0.99992,0.0,0.00938]
[1779909256600,67.53,74914.15,0.0,0.99992,0.0,0.00938]
[1779909261638,67.53,74918.62,0.0,0.99992,0.0,0.0093]
[1779909266670,67.53,74916.27,0.0,0.99992,0.0,0.00934]
[1779909270699,67.53,74923.65,0.0,0.99992,0.0,0.00921]
[1779909272712,67.53,74927.51,0.0,0.99992,0.0,0.00905]
[1779909278831,67.53,74928.66,0.0,0.99992,0.0,0.00903]
[1779909288902,67.53,74924.5,0.0,0.99992,0.0,0.0091]
[1779909291847,67.53,74918.68,0.0,0.99992,0.0,0.0092]
[1779909296881,67.53,74921.11,0.0,0.99992,0.0,0.00916]
[1779909301918,67.53,74918.58,0.0,0.99992,0.0,0.00921]
[1779909303930,67.53,74909.2,0.0,0.99992,0.0,0.00938]
[1779909304938,67.53,74899.35,0.0,0.99992,0.0,0.00956]
[1779909305945,67.53,74899.05,0.0,0.99992,0.0,0.00956]
[1779909310983,67.53,74899.64,0.0,0.99992,0.0,0.00955]
[1779909316022,67.53,74904.99,0.0,0.99992,0.0,0.00945]
[1779909317030,67.53,74906.42,0.0,0.99992,0.0,0.00943]
[1779909320050,67.53,74911.0,0.0,0.99992,0.0,0.00934]
[1779909324078,67.53,74919.63,0.0,0.99992,0.0,0.00919]
[1779909325086,67.53,74922.27,0.0,0.99992,0.0,0.00914]
[1779909327177,67.53,74930.15,0.0,0.99992,0.0,0.009]
[1779909329115,67.53,74932.56,0.0,0.99992,0.0,0.00896]
[1779909334151,67.53,74934.82,0.0,0.99992,0.0,0.00883]
[1779909339186,67.53,74934.22,0.0,0.99992,0.0,0.00884]
[1779909344222,67.53,74934.13,0.0,0.99992,0.0,0.00884]
[1779909345304,67.53,74927.28,0.0,0.99992,0.0,0.00896]
[1779909347243,67.53,74924.02,0.0,0.99992,0.0,0.00902]
[1779909348250,67.53,74918.48,0.0,0.99992,0.0,0.00912]
[1779909353285,67.53,74920.15,0.0,0.99992,0.0,0.00909]
[1779909357312,67.53,74926.9,0.0,0.99992,0.0,0.00897]
[1779909359326,67.53,74929.01,0.0,0.99992,0.0,0.00893]
[1779909364362,67.53,74931.36,0.0,0.99992,0.0,0.00889]
[1779909369396,67.53,74928.55,0.0,0.99992,0.0,0.00894]
[1779909374431,67.53,74926.29,0.0,0.99992,0.0,0.00898]
[1779909376536,67.53,74921.18,0.0,0.99992,0.0,0.00907]
[1779909382488,67.53,74918.8,0.0,0.99992,0.0,0.00911]
[1779909387523,67.53,74920.03,0.0,0.99992,0.0,0.00909]
[1779909392557,67.53,74920.79,0.0,0.99992,0.0,0.00899]
[1779909397593,67.53,74921.28,0.0,0.99992,0.0,0.00898]
[1779909400713,67.53,74926.78,0.0,0.99992,0.0,0.00888]
[1779909406656,67.53,74926.35,0.0,0.99992,0.0,0.00889]
[1779909411691,67.53,74923.97,0.0,0.99992,0.0,0.00893]
[1779909416728,67.53,74925.63,0.0,0.99992,0.0,0.0089]
[1779909421762,67.53,74925.94,0.0,0.99992,0.0,0.0089]
[1779909426797,67.53,74924.92,0.0,0.99992,0.0,0.00891]
[1779909431832,67.53,74925.8,0.0,0.99992,0.0,0.0089]
[1779909436865,67.53,74925.38,0.0,0.99992,0.0,0.00891]
[1779909441901,67.53,74924.6,0.0,0.99992,0.0,0.00892]
[1779909446937,67.53,74925.18,0.0,0.99992,0.0,0.00891]
[1779909450069,67.53,74919.1,0.0,0.99992,0.0,0.00902]
[1779909456110,67.53,74918.23,0.0,0.99992,0.0,0.00894]
[1779909462042,67.53,74914.38,0.0,0.99992,0.0,0.00901]
[1779909467187,67.53,74912.1,0.0,0.99992,0.0,0.00905]
[1779909473118,67.53,74910.91,0.0,0.99992,0.0,0.00907]
[1779909478153,67.53,74911.48,0.0,0.99992,0.0,0.00906]
[1779909482182,67.53,74917.39,0.0,0.99992,0.0,0.00896]
[1779909488224,67.53,74916.63,0.0,0.99992,0.0,0.00897]
[1779909493259,67.53,74918.65,0.0,0.99992,0.0,0.00893]
[1779909498294,67.53,74918.02,0.0,0.99992,0.0,0.00895]
[1779909503440,67.53,74922.83,0.0,0.99992,0.0,0.00886]
[1779909509372,67.53,74922.79,0.0,0.99992,0.0,0.00886]
[1779909517541,67.53,74926.99,0.0,0.99992,0.0,0.0087]
[1779909527495,67.53,74926.99,0.0,0.99992,0.0,0.0087]
[1779909535556,67.53,74925.91,0.0,0.99992,0.0,0.00872]
[1779909538576,67.53,74906.11,0.0,0.99992,0.0,0.00907]
[1779909543610,67.53,74907.12,0.0,0.99992,0.0,0.00905]
[1779909548647,67.53,74905.55,0.0,0.99992,0.0,0.00907]
[1779909551783,67.53,74899.27,0.0,0.99992,0.0,0.00919]
[1779909557708,67.53,74898.47,0.0,0.99992,0.0,0.0092]
[1779909562744,67.53,74896.59,0.0,0.99992,0.0,0.00923]
[1779909567779,67.53,74897.26,0.0,0.99992,0.0,0.00922]
[1779909572813,67.53,74896.46,0.0,0.99992,0.0,0.00915]
[1779909577849,67.53,74896.24,0.0,0.99992,0.0,0.00915]
[1779909579979,67.53,74887.05,0.0,0.99992,0.0,0.00931]
[1779909580870,67.53,74887.05,0.0,0.99992,0.0,0.00931]
[1779909586021,67.53,74883.81,0.0,0.99992,0.0,0.00937]
[1779909591947,67.53,74882.88,0.0,0.99992,0.0,0.00939]
[1779909596985,67.53,74879.3,0.0,0.99992,0.0,0.00946]
[1779909602022,67.53,74879.49,0.0,0.99992,0.0,0.00945]
[1779909606054,67.53,74886.07,0.0,0.99992,0.0,0.00933]
[1779909607061,67.53,74886.0,0.0,0.99992,0.0,0.00933]
[1779909612097,67.53,74887.34,0.0,0.99992,0.0,0.00931]
[1779909617131,67.53,74889.8,0.0,0.99992,0.0,0.00927]
[1779909624290,67.53,74885.67,0.0,0.99992,0.0,0.00934]
[1779909630223,67.53,74886.15,0.0,0.99992,0.0,0.00933]
[1779909635261,67.53,74884.85,0.0,0.99992,0.0,0.00926]
[1779909641409,67.53,74882.43,0.0,0.99992,0.0,0.00931]
[1779909647342,67.53,74875.64,0.0,0.99992,0.0,0.00943]
[1779909653495,67.53,74876.49,0.0,0.99992,0.0,0.00941]
[1779909659435,67.53,74878.78,0.0,0.99992,0.0,0.00937]
[1779909664469,67.53,74882.45,0.0,0.99992,0.0,0.00931]
[1779909669505,67.53,74881.45,0.0,0.99992,0.0,0.00932]
[1779909674540,67.53,74880.15,0.0,0.99992,0.0,0.00935]
[1779909679576,67.53,74879.17,0.0,0.99992,0.0,0.00937]
[1779909680582,67.53,74872.83,0.0,0.99992,0.0,0.00948]
[1779909681588,67.53,74871.12,0.0,0.99992,0.0,0.00951]
[1779909687731,67.53,74871.87,0.0,0.99992,0.0,0.0095]
[1779909693680,67.53,74874.88,0.0,0.99992,0.0,0.00935]
[1779909699717,67.53,74875.05,0.0,0.99992,0.0,0.00935]
[1779909702748,67.53,74863.55,0.0,0.99992,0.0,0.00956]
[1779909704756,67.53,74854.8,0.0,0.99991,0.0,0.00972]
[1779909705763,67.53,74853.15,0.0,0.99991,0.0,0.00975]
[1779909710892,67.53,74854.79,0.0,0.99991,0.0,0.00972]
[1779909716839,67.53,74858.14,0.0,0.99991,0.0,0.00966]
[1779909718853,67.53,74863.77,0.0,0.99992,0.0,0.00955]
[1779909720965,67.53,74872.76,0.0,0.99992,0.0,0.00939]
[1779909726910,67.53,74876.4,0.0,0.99992,0.0,0.00932]
[1779909731946,67.53,74877.63,0.0,0.99992,0.0,0.0093]
[1779909736980,67.53,74871.73,0.0,0.99992,0.0,0.00941]
[1779909742015,67.53,74875.65,0.0,0.99992,0.0,0.00934]
[1779909747052,67.53,74873.44,0.0,0.99992,0.0,0.00938]
[1779909752092,67.53,74871.67,0.0,0.99992,0.0,0.00932]
[1779909755202,67.53,74875.24,0.0,0.99992,0.0,0.00925]
[1779909761151,67.53,74875.56,0.0,0.99992,0.0,0.00925]
[1779909766279,67.53,74875.47,0.0,0.99992,0.0,0.00925]
[1779909772227,67.53,74885.97,0.0,0.99992,0.0,0.00906]
[1779909773235,67.53,74891.5,0.0,0.99992,0.0,0.00896]
[1779909775249,67.53,74896.3,0.0,0.99992,0.0,0.00888]
[1779909780285,67.53,74895.75,0.0,0.99992,0.0,0.00889]
[1779909785318,67.53,74899.84,0.0,0.99992,0.0,0.00882]
[1779909790354,67.53,74905.67,0.0,0.99992,0.0,0.00872]
[1779909792368,67.53,74907.64,0.0,0.99992,0.0,0.00868]
[1779909797404,67.53,74908.29,0.0,0.99992,0.0,0.00867]
[1779909802532,67.53,74909.07,0.0,0.99992,0.0,0.00866]
[1779909808492,67.53,74922.59,0.0,0.99993,0.0,0.00843]
[1779909809495,67.53,74930.6,0.0,0.99993,0.0,0.0083]
[1779909810592,67.53,74932.13,0.0,0.99993,0.0,0.00828]
[1779909816634,67.53,74932.31,0.0,0.99993,0.0,0.00819]
[1779909822598,67.53,74934.06,0.0,0.99993,0.0,0.00816]
[1779909827631,67.53,74935.47,0.0,0.99993,0.0,0.00814]
[1779909831660,67.53,74925.89,0.0,0.99993,0.0,0.00829]
[1779909832668,67.53,74919.27,0.0,0.99993,0.0,0.0084]
[1779909837701,67.53,74917.55,0.0,0.99993,0.0,0.00843]
[1779909842736,67.53,74918.69,0.0,0.99993,0.0,0.00841]
[1779909847853,67.53,74920.79,0.0,0.99993,0.0,0.00838]
[1779909853816,67.53,74922.82,0.0,0.99993,0.0,0.00834]
[1779909855829,67.53,74929.75,0.0,0.99993,0.0,0.00823]
[1779909859858,67.53,74953.59,0.0,0.99993,0.0,0.00785]
[1779909860872,67.53,74948.25,0.0,0.99993,0.0,0.00794]
[1779909862880,67.53,74941.83,0.0,0.99993,0.0,0.00804]
[1779909867914,67.53,74944.98,0.0,0.99993,0.0,0.00799]
[1779909871942,67.53,74940.55,0.0,0.99993,0.0,0.00798]
[1779909877063,67.53,74939.95,0.0,0.99993,0.0,0.00798]
[1779909885039,67.53,74939.79,0.0,0.99993,0.0,0.00799]
[1779909887049,67.53,74944.38,0.0,0.99993,0.0,0.00792]
[1779909892170,67.53,74951.7,0.0,0.99993,0.0,0.0078]
[1779909898124,67.53,74954.72,0.0,0.99993,0.0,0.00776]
[1779909902241,67.53,74941.88,0.0,0.99993,0.0,0.00795]
[1779909904166,67.53,74940.45,0.0,0.99993,0.0,0.00798]
[1779909909202,67.53,74936.14,0.0,0.99993,0.0,0.00804]
[1779909911218,67.53,74928.8,0.0,0.99993,0.0,0.00816]
[1779909916254,67.53,74935.69,0.0,0.99993,0.0,0.00805]
[1779909921291,67.53,74936.37,0.0,0.99993,0.0,0.00804]
[1779909924410,67.53,74927.91,0.0,0.99993,0.0,0.00818]
[1779909926325,67.53,74926.23,0.0,0.99993,0.0,0.0082]
[1779909931363,67.53,74927.14,0.0,0.99993,0.0,0.00811]
[1779909935388,67.53,74918.7,0.0,0.99993,0.0,0.00824]
[1779909938409,67.53,74915.98,0.0,0.99993,0.0,0.00829]
[1779909943444,67.53,74915.72,0.0,0.99993,0.0,0.00829]
[1779909948484,67.53,74918.65,0.0,0.99993,0.0,0.00824]
[1779909953518,67.53,74919.51,0.0,0.99993,0.0,0.00823]
[1779909955529,67.53,74927.56,0.0,0.99993,0.0,0.0081]
[1779909960564,67.53,74928.87,0.0,0.99993,0.0,0.00808]
[1779909965598,67.53,74927.84,0.0,0.99993,0.0,0.00809]
[1779909970634,67.53,74926.15,0.0,0.99993,0.0,0.00812]
[1779909975668,67.53,74927.73,0.0,0.99993,0.0,0.0081]
[1779909980706,67.53,74929.21,0.0,0.99993,0.0,0.00807]
[1779909986747,67.53,74931.43,0.0,0.99993,0.0,0.00804]
[1779909991881,67.53,74929.68,0.0,0.99993,0.0,0.00798]
[1779909997836,67.53,74928.63,0.0,0.99993,0.0,0.008]
[1779910000846,67.53,74922.19,0.0,0.99993,0.0,0.0081]
[1779910005883,67.53,74919.38,0.0,0.99993,0.0,0.00815]
[1779910010917,67.53,74918.57,0.0,0.99993,0.0,0.00816]
[1779910015952,67.53,74925.4,0.0,0.99993,0.0,0.00805]
[1779910020986,67.53,74927.87,0.0,0.99993,0.0,0.00801]
[1779910026023,67.53,74928.08,0.0,0.99993,0.0,0.00801]
[1779910031057,67.53,74928.44,0.0,0.99993,0.0,0.008]
[1779910034077,67.53,74920.93,0.0,0.99993,0.0,0.00812]
[1779910039113,67.53,74919.95,0.0,0.99993,0.0,0.00814]
[1779910043140,67.53,74912.52,0.0,0.99993,0.0,0.00826]
[1779910044148,67.53,74906.82,0.0,0.99993,0.0,0.00835]
[1779910051198,67.53,74908.39,0.0,0.99993,0.0,0.00824]
[1779910056231,67.53,74910.33,0.0,0.99993,0.0,0.00821]
[1779910061266,67.53,74912.27,0.0,0.99993,0.0,0.00818]
[1779910066301,67.53,74915.83,0.0,0.99993,0.0,0.00812]
[1779910071337,67.53,74916.8,0.0,0.99993,0.0,0.00811]
[1779910076371,67.53,74917.74,0.0,0.99993,0.0,0.00809]
[1779910079392,67.53,74923.61,0.0,0.99993,0.0,0.008]
[1779910084429,67.53,74925.79,0.0,0.99993,0.0,0.00796]
[1779910085436,67.53,74933.74,0.0,0.99993,0.0,0.00784]
[1779910087458,67.53,74936.47,0.0,0.99993,0.0,0.0078]
[1779910092484,67.53,74934.58,0.0,0.99993,0.0,0.00783]
[1779910097520,67.53,74933.27,0.0,0.99993,0.0,0.00785]
[1779910102555,67.53,74929.62,0.0,0.99993,0.0,0.0079]
[1779910107589,67.53,74927.48,0.0,0.99993,0.0,0.00794]
[1779910111617,67.53,74922.84,0.0,0.99993,0.0,0.00793]
[1779910116653,67.53,74922.24,0.0,0.99993,0.0,0.00794]
[1779910121687,67.53,74922.31,0.0,0.99993,0.0,0.00794]
[1779910126722,67.53,74922.47,0.0,0.99993,0.0,0.00793]
[1779910131759,67.53,74923.14,0.0,0.99993,0.0,0.00792]
[1779910136795,67.53,74921.86,0.0,0.99993,0.0,0.00794]
[1779910141832,67.53,74921.48,0.0,0.99993,0.0,0.00795]
[1779910142838,67.53,74915.19,0.0,0.99993,0.0,0.00805]
[1779910143949,67.53,74902.91,0.0,0.99993,0.0,0.00825]
[1779910149885,67.53,74905.1,0.0,0.99993,0.0,0.00821]
[1779910154924,67.53,74906.07,0.0,0.99993,0.0,0.0082]
[1779910159961,67.53,74908.95,0.0,0.99993,0.0,0.00815]
[1779910164998,67.53,74908.92,0.0,0.99993,0.0,0.00815]
[1779910170033,67.53,74910.62,0.0,0.99993,0.0,0.00812]
[1779910175067,67.53,74912.0,0.0,0.99993,0.0,0.00802]
[1779910180102,67.53,74913.16,0.0,0.99993,0.0,0.008]
[1779910185150,67.53,74914.37,0.0,0.99993,0.0,0.00798]
[1779910190189,67.53,74917.2,0.0,0.99993,0.0,0.00793]
[1779910195227,67.53,74917.18,0.0,0.99993,0.0,0.00794]
[1779910200259,67.53,74917.45,0.0,0.99993,0.0,0.00793]
[1779910205294,67.53,74916.41,0.0,0.99993,0.0,0.00795]
[1779910210331,67.53,74914.69,0.0,0.99993,0.0,0.00797]
[1779910215365,67.53,74911.23,0.0,0.99993,0.0,0.00803]
[1779910218387,67.53,74904.37,0.0,0.99993,0.0,0.00814]
[1779910223430,67.53,74903.87,0.0,0.99993,0.0,0.00815]
[1779910225440,67.53,74890.25,0.0,0.99993,0.0,0.00837]
[1779910228462,67.53,74900.97,0.0,0.99993,0.0,0.00819]
[1779910230477,67.53,74908.92,0.0,0.99993,0.0,0.00807]
[1779910235512,67.53,74917.63,0.0,0.99993,0.0,0.00785]
[1779910236519,67.53,74923.95,0.0,0.99993,0.0,0.00775]
[1779910237525,67.53,74925.61,0.0,0.99993,0.0,0.00772]
[1779910239540,67.53,74929.21,0.0,0.99993,0.0,0.00767]
[1779910244659,67.53,74927.45,0.0,0.99993,0.0,0.0077]
[1779910254729,67.53,74927.23,0.0,0.99993,0.0,0.0077]
[1779910258673,67.53,74918.19,0.0,0.99993,0.0,0.00784]
[1779910259680,67.53,74916.97,0.0,0.99993,0.0,0.00786]
[1779910264801,67.53,74922.03,0.0,0.99993,0.0,0.00778]
[1779910270767,67.53,74918.19,0.0,0.99993,0.0,0.00784]
[1779910272774,67.53,74909.72,0.0,0.99993,0.0,0.00797]
[1779910273780,67.53,74907.67,0.0,0.99993,0.0,0.008]
[1779910278816,67.53,74909.57,0.0,0.99993,0.0,0.00797]
[1779910283850,67.53,74915.43,0.0,0.99993,0.0,0.00788]
[1779910288886,67.53,74913.61,0.0,0.99993,0.0,0.00791]
[1779910293920,67.53,74914.3,0.0,0.99993,0.0,0.00782]
[1779910298955,67.53,74922.29,0.0,0.99993,0.0,0.00769]
[1779910301976,67.53,74935.39,0.0,0.99993,0.0,0.0075]
[1779910305087,67.53,74942.28,0.0,0.99994,0.0,0.00739]
[1779910311045,67.53,74942.74,0.0,0.99994,0.0,0.00739]
[1779910316079,67.53,74939.19,0.0,0.99994,0.0,0.00744]
[1779910321127,67.53,74937.44,0.0,0.99993,0.0,0.00747]
[1779910325227,67.53,74942.07,0.0,0.99994,0.0,0.0074]
[1779910331199,67.53,74941.85,0.0,0.99994,0.0,0.0074]
[1779910332206,67.53,74935.4,0.0,0.99993,0.0,0.0075]
[1779910333215,67.53,74930.4,0.0,0.99993,0.0,0.00757]
[1779910338249,67.53,74929.67,0.0,0.99993,0.0,0.00758]
[1779910343283,67.53,74932.6,0.0,0.99993,0.0,0.00754]
[1779910348318,67.53,74935.03,0.0,0.99993,0.0,0.0075]
[1779910353353,67.53,74934.54,0.0,0.99994,0.0,0.00743]
[1779910358389,67.53,74933.24,0.0,0.99994,0.0,0.00745]
[1779910363424,67.53,74932.56,0.0,0.99993,0.0,0.00746]
[1779910367452,67.53,74940.82,0.0,0.99994,0.0,0.00734]
[1779910369474,67.53,74962.8,0.0,0.99994,0.0,0.00702]
[1779910370486,67.53,74977.19,0.0,0.99994,0.0,0.00682]
[1779910375518,67.53,74978.46,0.0,0.99994,0.0,0.00681]
[1779910378539,67.53,74970.24,0.0,0.99994,0.0,0.00692]
[1779910383574,67.53,74971.56,0.0,0.99994,0.0,0.0069]
[1779910388610,67.53,74960.65,0.0,0.99994,0.0,0.00705]
[1779910392641,67.53,74965.53,0.0,0.99994,0.0,0.00699]
[1779910395721,67.53,74975.75,0.0,0.99994,0.0,0.00684]
[1779910396667,67.53,74975.75,0.0,0.99994,0.0,0.00684]
[1779910398680,67.53,74962.83,0.0,0.99994,0.0,0.00702]
[1779910399688,67.53,74961.45,0.0,0.99994,0.0,0.00704]
[1779910404723,67.53,74960.99,0.0,0.99994,0.0,0.00705]
[1779910409758,67.53,74961.59,0.0,0.99994,0.0,0.00704]
[1779910411771,67.53,74953.57,0.0,0.99994,0.0,0.00708]
[1779910412778,67.53,74953.46,0.0,0.99994,0.0,0.00708]
[1779910415800,67.53,74945.74,0.0,0.99994,0.0,0.00719]
[1779910418820,67.53,74945.31,0.0,0.99994,0.0,0.0072]
[1779910421842,67.53,74937.06,0.0,0.99994,0.0,0.00732]
[1779910422848,67.53,74932.73,0.0,0.99994,0.0,0.00738]
[1779910425869,67.53,74931.62,0.0,0.99994,0.0,0.0074]
[1779910430907,67.53,74932.75,0.0,0.99994,0.0,0.00738]
[1779910436008,67.53,74931.6,0.0,0.99994,0.0,0.0074]
[1779910441983,67.53,74929.94,0.0,0.99994,0.0,0.00742]
[1779910444000,67.53,74927.88,0.0,0.99993,0.0,0.00745]
[1779910449031,67.53,74928.46,0.0,0.99994,0.0,0.00744]
[1779910454072,67.53,74924.92,0.0,0.99993,0.0,0.0075]
[1779910456147,67.53,74919.6,0.0,0.99993,0.0,0.00758]
[1779910462124,67.53,74920.92,0.0,0.99993,0.0,0.00756]
[1779910468166,67.53,74921.79,0.0,0.99993,0.0,0.00754]
[1779910470180,67.53,74914.09,0.0,0.99993,0.0,0.00766]
[1779910475215,67.53,74912.84,0.0,0.99993,0.0,0.0076]
[1779910480249,67.53,74905.87,0.0,0.99993,0.0,0.00771]
[1779910485284,67.53,74903.72,0.0,0.99993,0.0,0.00774]
[1779910490319,67.53,74901.04,0.0,0.99993,0.0,0.00778]
[1779910493341,67.53,74911.03,0.0,0.99993,0.0,0.00763]
[1779910495358,67.53,74915.47,0.0,0.99993,0.0,0.00756]
[1779910500409,67.53,74910.63,0.0,0.99993,0.0,0.00763]
[1779910505441,67.53,74911.47,0.0,0.99993,0.0,0.00762]
[1779910507454,67.53,74888.66,0.0,0.99993,0.0,0.00798]
[1779910510475,67.53,74883.16,0.0,0.99993,0.0,0.00806]
[1779910515510,67.53,74882.65,0.0,0.99993,0.0,0.00807]
[1779910516578,67.53,74892.26,0.0,0.99993,0.0,0.00792]
[1779910517524,67.53,74892.26,0.0,0.99993,0.0,0.00792]
[1779910522560,67.53,74894.39,0.0,0.99993,0.0,0.00788]
[1779910524574,67.53,74899.35,0.0,0.99993,0.0,0.00781]
[1779910529611,67.53,74895.8,0.0,0.99993,0.0,0.00786]
[1779910534646,67.53,74898.6,0.0,0.99993,0.0,0.00774]
[1779910539681,67.53,74897.95,0.0,0.99993,0.0,0.00775]
[1779910544716,67.53,74903.26,0.0,0.99993,0.0,0.00767]
[1779910549751,67.53,74902.06,0.0,0.99993,0.0,0.00769]
[1779910554788,67.53,74898.21,0.0,0.99993,0.0,0.00774]
[1779910559821,67.53,74901.87,0.0,0.99993,0.0,0.00769]
[1779910562848,67.53,74911.6,0.0,0.99993,0.0,0.00754]
[1779910564891,67.53,74894.42,0.0,0.99993,0.0,0.0078]
[1779910565864,67.53,74890.6,0.0,0.99993,0.0,0.00786]
[1779910566938,67.53,74890.3,0.0,0.99993,0.0,0.00787]
[1779910573920,67.53,74889.51,0.0,0.99993,0.0,0.00788]
[1779910578955,67.53,74886.96,0.0,0.99993,0.0,0.00792]
[1779910583991,67.53,74887.38,0.0,0.99993,0.0,0.00791]
[1779910589025,67.53,74892.93,0.0,0.99993,0.0,0.00783]
[1779910595067,67.53,74894.12,0.0,0.99993,0.0,0.00773]
[1779910600102,67.53,74892.45,0.0,0.99993,0.0,0.00775]
[1779910607219,67.53,74889.75,0.0,0.99993,0.0,0.00779]
[1779910613194,67.53,74887.63,0.0,0.99993,0.0,0.00783]
[1779910618229,67.53,74887.69,0.0,0.99993,0.0,0.00783]
[1779910623264,67.53,74888.13,0.0,0.99993,0.0,0.00782]
[1779910628300,67.53,74889.73,0.0,0.99993,0.0,0.00779]
[1779910634341,67.53,74888.26,0.0,0.99993,0.0,0.00782]
[1779910640383,67.53,74888.72,0.0,0.99993,0.0,0.00781]
[1779910641391,67.53,74896.51,0.0,0.99993,0.0,0.00769]
[1779910642399,67.53,74897.1,0.0,0.99993,0.0,0.00768]
[1779910647434,67.53,74899.68,0.0,0.99993,0.0,0.00764]
[1779910652469,67.53,74900.37,0.0,0.99993,0.0,0.00755]
[1779910655489,67.53,74907.32,0.0,0.99993,0.0,0.00745]
[1779910656497,67.53,74908.47,0.0,0.99993,0.0,0.00743]
[1779910657504,67.53,74919.49,0.0,0.99994,0.0,0.00727]
[1779910658518,67.53,74930.09,0.0,0.99994,0.0,0.00712]
[1779910659521,67.53,74933.29,0.0,0.99994,0.0,0.00707]
[1779910664557,67.53,74930.37,0.0,0.99994,0.0,0.00711]
[1779910669590,67.53,74931.77,0.0,0.99994,0.0,0.00709]
[1779910674625,67.53,74931.67,0.0,0.99994,0.0,0.00709]
[1779910680671,67.53,74930.99,0.0,0.99994,0.0,0.0071]
[1779910682687,67.53,74910.99,0.0,0.99994,0.0,0.00739]
[1779910683693,67.53,74915.48,0.0,0.99994,0.0,0.00733]
[1779910686713,67.53,74903.91,0.0,0.99993,0.0,0.0075]
[1779910687797,67.53,74900.49,0.0,0.99993,0.0,0.00755]
[1779910693763,67.53,74901.83,0.0,0.99993,0.0,0.00753]
[1779910698799,67.53,74899.3,0.0,0.99993,0.0,0.00757]
[1779910703833,67.53,74897.79,0.0,0.99993,0.0,0.00759]
[1779910709878,67.53,74895.98,0.0,0.99993,0.0,0.00762]
[1779910715917,67.53,74897.37,0.0,0.99993,0.0,0.00752]
[1779910720953,67.53,74901.8,0.0,0.99993,0.0,0.00745]
[1779910725989,67.53,74908.84,0.0,0.99994,0.0,0.00735]
[1779910728078,67.53,74921.0,0.0,0.99994,0.0,0.00717]
[1779910734043,67.53,74920.8,0.0,0.99994,0.0,0.00717]
[1779910739078,67.53,74920.23,0.0,0.99994,0.0,0.00718]
[1779910741092,67.53,74914.11,0.0,0.99994,0.0,0.00727]
[1779910746127,67.53,74915.69,0.0,0.99994,0.0,0.00725]
[1779910751163,67.53,74915.89,0.0,0.99994,0.0,0.00724]
[1779910756199,67.53,74913.89,0.0,0.99994,0.0,0.00727]
[1779910761234,67.53,74913.43,0.0,0.99994,0.0,0.00728]
[1779910766269,67.53,74913.38,0.0,0.99994,0.0,0.00728]
[1779910771303,67.53,74913.72,0.0,0.99994,0.0,0.0072]
[1779910776338,67.53,74921.99,0.0,0.99994,0.0,0.00708]
[1779910778352,67.53,74922.07,0.0,0.99994,0.0,0.00708]
[1779910783388,67.53,74922.84,0.0,0.99994,0.0,0.00707]
[1779910788422,67.53,74919.63,0.0,0.99994,0.0,0.00712]
[1779910793458,67.53,74916.38,0.0,0.99994,0.0,0.00716]
[1779910798578,67.53,74914.77,0.0,0.99994,0.0,0.00718]
[1779910802521,67.53,74904.47,0.0,0.99994,0.0,0.00733]
[1779910803528,67.53,74898.04,0.0,0.99993,0.0,0.00743]
[1779910804534,67.53,74898.84,0.0,0.99993,0.0,0.00742]
[1779910810579,67.53,74898.96,0.0,0.99994,0.0,0.00742]
[1779910818720,67.53,74898.24,0.0,0.99993,0.0,0.00743]
[1779910824676,67.53,74894.86,0.0,0.99993,0.0,0.00748]
[1779910826690,67.53,74902.41,0.0,0.99994,0.0,0.00737]
[1779910831726,67.53,74900.74,0.0,0.99994,0.0,0.00731]
[1779910836761,67.53,74904.91,0.0,0.99994,0.0,0.00725]
[1779910841796,67.53,74906.62,0.0,0.99994,0.0,0.00723]
[1779910844816,67.53,74912.33,0.0,0.99994,0.0,0.00714]
[1779910849851,67.53,74915.16,0.0,0.99994,0.0,0.0071]
[1779910854886,67.53,74915.04,0.0,0.99994,0.0,0.00711]
[1779910859922,67.53,74917.11,0.0,0.99994,0.0,0.00708]
[1779910864959,67.53,74919.84,0.0,0.99994,0.0,0.00704]
[1779910869992,67.53,74916.15,0.0,0.99994,0.0,0.00709]
[1779910875033,67.53,74915.22,0.0,0.99994,0.0,0.0071]
[1779910878053,67.53,74906.03,0.0,0.99994,0.0,0.00724]
[1779910879060,67.53,74903.84,0.0,0.99994,0.0,0.00727]
[1779910883086,67.53,74899.85,0.0,0.99994,0.0,0.00733]
[1779910888121,67.53,74900.93,0.0,0.99994,0.0,0.00731]
[1779910893156,67.53,74904.51,0.0,0.99994,0.0,0.00718]
[1779910898192,67.53,74903.93,0.0,0.99994,0.0,0.00719]
[1779910903227,67.53,74905.46,0.0,0.99994,0.0,0.00717]
[1779910904237,67.53,74914.37,0.0,0.99994,0.0,0.00704]
[1779910905242,67.53,74922.05,0.0,0.99994,0.0,0.00693]
[1779910906248,67.53,74920.72,0.0,0.99994,0.0,0.00695]
[1779910908263,67.53,74935.32,0.0,0.99994,0.0,0.00675]
[1779910909359,67.53,74938.05,0.0,0.99994,0.0,0.00671]
[1779910915311,67.53,74932.04,0.0,0.99994,0.0,0.00679]
[1779910917326,67.53,74925.44,0.0,0.99994,0.0,0.00689]
[1779910918332,67.53,74919.27,0.0,0.99994,0.0,0.00697]
[1779910923367,67.53,74910.7,0.0,0.99994,0.0,0.00709]
[1779910925385,67.53,74904.84,0.0,0.99994,0.0,0.00718]
[1779910927397,67.53,74895.38,0.0,0.99994,0.0,0.00731]
[1779910928405,67.53,74892.22,0.0,0.99994,0.0,0.00736]
[1779910930419,67.53,74897.91,0.0,0.99994,0.0,0.00728]
[1779910933439,67.53,74892.42,0.0,0.99994,0.0,0.00736]
[1779910938478,67.53,74892.86,0.0,0.99994,0.0,0.00735]
[1779910943518,67.53,74887.58,0.0,0.99993,0.0,0.00743]
[1779910946538,67.53,74879.81,0.0,0.99993,0.0,0.00755]
[1779910948552,67.53,74874.43,0.0,0.99993,0.0,0.00763]
[1779910949560,67.53,74869.52,0.0,0.99993,0.0,0.0077]
[1779910951575,67.53,74866.33,0.0,0.99993,0.0,0.00767]
[1779910956610,67.53,74862.85,0.0,0.99993,0.0,0.00773]
[1779910961644,67.53,74859.54,0.0,0.99993,0.0,0.00778]
[1779910966678,67.53,74857.83,0.0,0.99993,0.0,0.0078]
[1779910974734,67.53,74857.47,0.0,0.99993,0.0,0.00781]
[1779910979858,67.53,74853.48,0.0,0.99993,0.0,0.00787]
[1779910984805,67.53,74858.73,0.0,0.99993,0.0,0.00779]
[1779910985813,67.53,74859.58,0.0,0.99993,0.0,0.00778]
[1779910994874,67.53,74859.41,0.0,0.99993,0.0,0.00778]
[1779910997896,67.53,74864.37,0.0,0.99993,0.0,0.0077]
[1779911003938,67.53,74864.44,0.0,0.99993,0.0,0.0077]
[1779911008974,67.53,74864.12,0.0,0.99993,0.0,0.00771]
[1779911015021,67.53,74863.5,0.0,0.99993,0.0,0.00763]
[1779911020054,67.53,74861.85,0.0,0.99993,0.0,0.00766]
[1779911025089,67.53,74857.13,0.0,0.99993,0.0,0.00773]
[1779911030212,67.53,74863.33,0.0,0.99993,0.0,0.00764]
[1779911036166,67.53,74865.55,0.0,0.99993,0.0,0.0076]
[1779911041200,67.53,74867.25,0.0,0.99993,0.0,0.00758]
[1779911047243,67.53,74868.97,0.0,0.99993,0.0,0.00755]
[1779911049257,67.53,74854.84,0.0,0.99993,0.0,0.00777]
[1779911050360,67.53,74840.97,0.0,0.99993,0.0,0.00799]
[1779911051317,67.53,74840.97,0.0,0.99993,0.0,0.00799]
[1779911055347,67.53,74847.07,0.0,0.99993,0.0,0.00789]
[1779911058368,67.53,74850.37,0.0,0.99993,0.0,0.00784]
[1779911063403,67.53,74851.93,0.0,0.99993,0.0,0.00781]
[1779911068438,67.53,74853.24,0.0,0.99993,0.0,0.00779]
[1779911073473,67.53,74850.91,0.0,0.99993,0.0,0.00775]
[1779911078508,67.53,74848.97,0.0,0.99993,0.0,0.00778]
[1779911083545,67.53,74850.82,0.0,0.99993,0.0,0.00775]
[1779911088579,67.53,74848.35,0.0,0.99993,0.0,0.00779]
[1779911093623,67.53,74851.38,0.0,0.99993,0.0,0.00774]
[1779911094631,67.53,74856.51,0.0,0.99993,0.0,0.00766]
[1779911096645,67.53,74860.71,0.0,0.99993,0.0,0.0076]
[1779911099665,67.53,74866.04,0.0,0.99993,0.0,0.00752]
[1779911100673,67.53,74873.18,0.0,0.99993,0.0,0.00741]
[1779911101679,67.53,74875.0,0.0,0.99994,0.0,0.00738]
[1779911106714,67.53,74882.59,0.0,0.99994,0.0,0.00727]
[1779911107721,67.53,74887.75,0.0,0.99994,0.0,0.0072]
[1779911109736,67.53,74889.96,0.0,0.99994,0.0,0.00716]
[1779911113764,67.53,74884.45,0.0,0.99994,0.0,0.00724]
[1779911119805,67.53,74884.17,0.0,0.99994,0.0,0.00725]
[1779911124841,67.53,74885.24,0.0,0.99994,0.0,0.00723]
[1779911129900,67.53,74882.2,0.0,0.99994,0.0,0.00728]
[1779911131929,67.53,74877.71,0.0,0.99994,0.0,0.00726]
[1779911136964,67.53,74874.55,0.0,0.99994,0.0,0.00731]
[1779911142009,67.53,74877.33,0.0,0.99994,0.0,0.00727]
[1779911143007,67.53,74870.71,0.0,0.99994,0.0,0.00737]
[1779911144017,67.53,74857.24,0.0,0.99993,0.0,0.00757]
[1779911145026,67.53,74849.72,0.0,0.99993,0.0,0.00769]
[1779911146031,67.53,74849.43,0.0,0.99993,0.0,0.00769]
[1779911151087,67.53,74849.92,0.0,0.99993,0.0,0.00768]
[1779911156099,67.53,74855.13,0.0,0.99993,0.0,0.0076]
[1779911161134,67.53,74855.23,0.0,0.99993,0.0,0.0076]
[1779911165162,67.53,74861.06,0.0,0.99993,0.0,0.00751]
[1779911170201,67.53,74859.56,0.0,0.99993,0.0,0.00753]
[1779911175235,67.53,74857.94,0.0,0.99993,0.0,0.00756]
[1779911180271,67.53,74857.51,0.0,0.99993,0.0,0.00757]
[1779911188327,67.53,74858.06,0.0,0.99993,0.0,0.00756]
[1779911193362,67.53,74861.08,0.0,0.99993,0.0,0.00743]
[1779911195375,67.53,74865.86,0.0,0.99994,0.0,0.00736]
[1779911200414,67.53,74865.45,0.0,0.99994,0.0,0.00737]
[1779911205449,67.53,74865.98,0.0,0.99994,0.0,0.00736]
[1779911210483,67.53,74867.22,0.0,0.99994,0.0,0.00734]
[1779911213505,67.53,74855.24,0.0,0.99993,0.0,0.00752]
[1779911214511,67.53,74845.39,0.0,0.99993,0.0,0.00767]
[1779911215519,67.53,74845.8,0.0,0.99993,0.0,0.00766]
[1779911221560,67.53,74854.77,0.0,0.99993,0.0,0.00753]
[1779911222568,67.53,74855.48,0.0,0.99993,0.0,0.00752]
[1779911227602,67.53,74857.22,0.0,0.99993,0.0,0.00749]
[1779911230624,67.53,74863.16,0.0,0.99993,0.0,0.0074]
[1779911232638,67.53,74873.11,0.0,0.99994,0.0,0.00725]
[1779911234651,67.53,74875.03,0.0,0.99994,0.0,0.00723]
[1779911239687,67.53,74874.68,0.0,0.99994,0.0,0.00723]
[1779911244722,67.53,74874.86,0.0,0.99994,0.0,0.00723]
[1779911248802,67.53,74888.81,0.0,0.99994,0.0,0.00703]
[1779911250772,67.53,74894.94,0.0,0.99994,0.0,0.00694]
[1779911251778,67.53,74899.2,0.0,0.99994,0.0,0.00681]
[1779911256817,67.53,74901.18,0.0,0.99994,0.0,0.00678]
[1779911261853,67.53,74902.32,0.0,0.99994,0.0,0.00677]
[1779911266888,67.53,74904.88,0.0,0.99994,0.0,0.00673]
[1779911271923,67.53,74904.33,0.0,0.99994,0.0,0.00674]
[1779911275956,67.53,74889.5,0.0,0.99994,0.0,0.00694]
[1779911276964,67.53,74882.98,0.0,0.99994,0.0,0.00704]
[1779911277972,67.53,74883.64,0.0,0.99994,0.0,0.00703]
[1779911283005,67.53,74885.66,0.0,0.99994,0.0,0.007]
[1779911288048,67.53,74888.44,0.0,0.99994,0.0,0.00696]
[1779911292128,67.53,74899.58,0.0,0.99994,0.0,0.0068]
[1779911294096,67.53,74905.51,0.0,0.99994,0.0,0.00672]
[1779911295104,67.53,74906.85,0.0,0.99994,0.0,0.0067]
[1779911300140,67.53,74905.45,0.0,0.99994,0.0,0.00672]
[1779911307188,67.53,74906.16,0.0,0.99994,0.0,0.00671]
[1779911312224,67.53,74909.57,0.0,0.99994,0.0,0.0066]
[1779911317290,67.53,74907.64,0.0,0.99994,0.0,0.00662]
[1779911319273,67.53,74901.42,0.0,0.99994,0.0,0.00671]
[1779911322294,67.53,74894.33,0.0,0.99994,0.0,0.0068]
[1779911323301,67.53,74888.28,0.0,0.99994,0.0,0.00689]
[1779911324309,67.53,74889.18,0.0,0.99994,0.0,0.00687]
[1779911326323,67.53,74896.05,0.0,0.99994,0.0,0.00678]
[1779911331359,67.53,74896.61,0.0,0.99994,0.0,0.00677]
[1779911336394,67.53,74892.51,0.0,0.99994,0.0,0.00683]
[1779911341429,67.53,74892.84,0.0,0.99994,0.0,0.00682]
[1779911342435,67.53,74885.11,0.0,0.99994,0.0,0.00693]
[1779911343442,67.53,74882.15,0.0,0.99994,0.0,0.00697]
[1779911345459,67.53,74880.07,0.0,0.99994,0.0,0.007]
[1779911350494,67.53,74880.66,0.0,0.99994,0.0,0.00699]
[1779911352509,67.53,74873.25,0.0,0.99994,0.0,0.0071]
[1779911353516,67.53,74870.83,0.0,0.99994,0.0,0.00713]
[1779911358550,67.53,74871.6,0.0,0.99994,0.0,0.00712]
[1779911363586,67.53,74869.01,0.0,0.99994,0.0,0.00716]
[1779911368620,67.53,74865.18,0.0,0.99994,0.0,0.00722]
[1779911370635,67.53,74859.85,0.0,0.99994,0.0,0.00729]
[1779911372648,67.53,74857.68,0.0,0.99994,0.0,0.00725]
[1779911376689,67.53,74851.96,0.0,0.99994,0.0,0.00733]
[1779911381715,67.53,74849.15,0.0,0.99993,0.0,0.00737]
[1779911386751,67.53,74848.04,0.0,0.99993,0.0,0.00739]
[1779911388763,67.53,74842.64,0.0,0.99993,0.0,0.00747]
[1779911393798,67.53,74839.33,0.0,0.99993,0.0,0.00752]
[1779911398833,67.53,74839.21,0.0,0.99993,0.0,0.00752]
[1779911401877,67.53,74828.53,0.0,0.99993,0.0,0.00769]
[1779911402880,67.53,74825.03,0.0,0.99993,0.0,0.00774]
[1779911404894,67.53,74831.64,0.0,0.99993,0.0,0.00764]
[1779911406907,67.53,74840.64,0.0,0.99993,0.0,0.0075]
[1779911409931,67.53,74845.4,0.0,0.99993,0.0,0.00743]
[1779911414966,67.53,74851.44,0.0,0.99994,0.0,0.00734]
[1779911420000,67.53,74851.05,0.0,0.99994,0.0,0.00735]
[1779911425035,67.53,74852.15,0.0,0.99994,0.0,0.00733]
[1779911430070,67.53,74852.12,0.0,0.99994,0.0,0.00733]
[1779911435106,67.53,74853.29,0.0,0.99994,0.0,0.00724]
[1779911440142,67.53,74853.21,0.0,0.99994,0.0,0.00724]
[1779911445175,67.53,74852.47,0.0,0.99994,0.0,0.00725]
[1779911448197,67.53,74863.66,0.0,0.99994,0.0,0.00709]
[1779911449205,67.53,74864.34,0.0,0.99994,0.0,0.00708]
[1779911455246,67.53,74865.65,0.0,0.99994,0.0,0.00706]
[1779911460282,67.53,74866.32,0.0,0.99994,0.0,0.00705]
[1779911463345,67.53,74874.05,0.0,0.99994,0.0,0.00694]
[1779911465320,67.53,74877.08,0.0,0.99994,0.0,0.0069]
[1779911470356,67.53,74877.88,0.0,0.99994,0.0,0.00688]
[1779911475389,67.53,74881.15,0.0,0.99994,0.0,0.00684]
[1779911480425,67.53,74881.43,0.0,0.99994,0.0,0.00684]
[1779911485460,67.53,74882.95,0.0,0.99994,0.0,0.00681]
[1779911490495,67.53,74883.86,0.0,0.99994,0.0,0.0068]
[1779911495530,67.53,74889.11,0.0,0.99994,0.0,0.00666]
[1779911498551,67.53,74895.69,0.0,0.99994,0.0,0.00657]
[1779911503590,67.53,74898.14,0.0,0.99994,0.0,0.00654]
[1779911505618,67.53,74891.07,0.0,0.99994,0.0,0.00663]
[1779911506692,67.53,74890.12,0.0,0.99994,0.0,0.00664]
[1779911507633,67.53,74882.1,0.0,0.99994,0.0,0.00675]
[1779911508639,67.53,74879.49,0.0,0.99994,0.0,0.00679]
[1779911513674,67.53,74878.29,0.0,0.99994,0.0,0.00681]
[1779911518709,67.53,74882.96,0.0,0.99994,0.0,0.00674]
[1779911523744,67.53,74884.33,0.0,0.99994,0.0,0.00672]
[1779911528779,67.53,74884.2,0.0,0.99994,0.0,0.00672]
[1779911533815,67.53,74887.38,0.0,0.99994,0.0,0.00668]
[1779911537842,67.53,74898.71,0.0,0.99994,0.0,0.00653]
[1779911539857,67.53,74907.3,0.0,0.99994,0.0,0.00642]
[1779911542878,67.53,74913.26,0.0,0.99994,0.0,0.00634]
[1779911546908,67.53,74920.23,0.0,0.99995,0.0,0.00625]
[1779911547916,67.53,74914.58,0.0,0.99994,0.0,0.00632]
[1779911551944,67.53,74908.44,0.0,0.99994,0.0,0.00633]
[1779911552950,67.53,74897.29,0.0,0.99994,0.0,0.00648]
[1779911557985,67.53,74905.52,0.0,0.99994,0.0,0.00637]
[1779911563020,67.53,74908.91,0.0,0.99994,0.0,0.00632]
[1779911567050,67.53,74915.64,0.0,0.99995,0.0,0.00624]
[1779911572083,67.53,74915.98,0.0,0.99995,0.0,0.00623]
[1779911577123,67.53,74915.79,0.0,0.99995,0.0,0.00624]
[1779911579137,67.53,74909.97,0.0,0.99994,0.0,0.00631]
[1779911584203,67.53,74914.09,0.0,0.99995,0.0,0.00626]
[1779911589210,67.53,74911.22,0.0,0.99994,0.0,0.0063]
[1779911593237,67.53,74916.36,0.0,0.99995,0.0,0.00623]
[1779911598272,67.53,74918.18,0.0,0.99995,0.0,0.00621]
[1779911603307,67.53,74916.59,0.0,0.99995,0.0,0.00623]
[1779911608343,67.53,74917.25,0.0,0.99995,0.0,0.00622]
[1779911613383,67.53,74913.87,0.0,0.99995,0.0,0.00619]
[1779911618418,67.53,74914.92,0.0,0.99995,0.0,0.00618]
[1779911623453,67.53,74916.32,0.0,0.99995,0.0,0.00616]
[1779911628488,67.53,74916.02,0.0,0.99995,0.0,0.00617]
[1779911633523,67.53,74914.89,0.0,0.99995,0.0,0.00618]
[1779911638557,67.53,74913.48,0.0,0.99995,0.0,0.0062]
[1779911641580,67.53,74907.89,0.0,0.99995,0.0,0.00627]
[1779911646614,67.53,74906.8,0.0,0.99994,0.0,0.00628]
[1779911647621,67.53,74912.05,0.0,0.99995,0.0,0.00622]
[1779911650641,67.53,74917.0,0.0,0.99995,0.0,0.00615]
[1779911655676,67.53,74916.73,0.0,0.99995,0.0,0.00616]
[1779911660711,67.53,74916.22,0.0,0.99995,0.0,0.00616]
[1779911665746,67.53,74917.76,0.0,0.99995,0.0,0.00614]
[1779911670783,67.53,74916.82,0.0,0.99995,0.0,0.00616]
[1779911675817,67.53,74914.09,0.0,0.99995,0.0,0.00612]
[1779911680852,67.53,74913.15,0.0,0.99995,0.0,0.00613]
[1779911685886,67.53,74913.83,0.0,0.99995,0.0,0.00613]
[1779911688907,67.53,74922.51,0.0,0.99995,0.0,0.00602]
[1779911693947,67.53,74920.25,0.0,0.99995,0.0,0.00605]
[1779911700994,67.53,74919.56,0.0,0.99995,0.0,0.00605]
[1779911706030,67.53,74922.83,0.0,0.99995,0.0,0.00601]
[1779911713082,67.53,74925.21,0.0,0.99995,0.0,0.00598]
[1779911719124,67.53,74928.62,0.0,0.99995,0.0,0.00594]
[1779911724158,67.53,74929.38,0.0,0.99995,0.0,0.00593]
[1779911729195,67.53,74919.58,0.0,0.99995,0.0,0.00605]
[1779911734230,67.53,74920.59,0.0,0.99995,0.0,0.00598]
[1779911739265,67.53,74919.85,0.0,0.99995,0.0,0.00598]
[1779911745334,67.53,74921.09,0.0,0.99995,0.0,0.00597]
[1779911750343,67.53,74921.75,0.0,0.99995,0.0,0.00596]
[1779911755377,67.53,74917.94,0.0,0.99995,0.0,0.00601]
[1779911761419,67.53,74920.07,0.0,0.99995,0.0,0.00598]
[1779911766455,67.53,74924.9,0.0,0.99995,0.0,0.00592]
[1779911771502,67.53,74921.51,0.0,0.99995,0.0,0.00596]
[1779911776542,67.53,74910.63,0.0,0.99995,0.0,0.0061]
[1779911781573,67.53,74907.87,0.0,0.99995,0.0,0.00613]
[1779911786609,67.53,74907.42,0.0,0.99995,0.0,0.00614]
[1779911791644,67.53,74908.27,0.0,0.99995,0.0,0.00606]
[1779911793658,67.53,74914.67,0.0,0.99995,0.0,0.00598]
[1779911796678,67.53,74919.34,0.0,0.99995,0.0,0.00593]
[1779911801714,67.53,74917.24,0.0,0.99995,0.0,0.00595]
[1779911807756,67.53,74917.96,0.0,0.99995,0.0,0.00594]
[1779911812790,67.53,74918.56,0.0,0.99995,0.0,0.00593]
[1779911817825,67.53,74920.81,0.0,0.99995,0.0,0.00591]
[1779911822860,67.53,74919.82,0.0,0.99995,0.0,0.00592]
[1779911827895,67.53,74923.02,0.0,0.99995,0.0,0.00588]
[1779911832930,67.53,74921.39,0.0,0.99995,0.0,0.0059]
[1779911837967,67.53,74923.7,0.0,0.99995,0.0,0.00587]
[1779911843001,67.53,74924.02,0.0,0.99995,0.0,0.00587]
[1779911848037,67.53,74923.29,0.0,0.99995,0.0,0.00588]
[1779911853071,67.53,74923.15,0.0,0.99995,0.0,0.00581]
[1779911860121,67.53,74922.49,0.0,0.99995,0.0,0.00582]
[1779911865156,67.53,74922.59,0.0,0.99995,0.0,0.00582]
[1779911870191,67.53,74918.06,0.0,0.99995,0.0,0.00588]
[1779911875227,67.53,74922.7,0.0,0.99995,0.0,0.00582]
[1779911880262,67.53,74921.09,0.0,0.99995,0.0,0.00584]
[1779911885303,67.53,74921.51,0.0,0.99995,0.0,0.00583]
[1779911888325,67.53,74931.8,0.0,0.99995,0.0,0.00571]
[1779911894367,67.53,74931.93,0.0,0.99995,0.0,0.00571]
[1779911901416,67.53,74932.01,0.0,0.99995,0.0,0.00571]
[1779911906485,67.53,74931.36,0.0,0.99995,0.0,0.00572]
[1779911911488,67.53,74929.15,0.0,0.99995,0.0,0.00568]
[1779911916525,67.53,74926.37,0.0,0.99995,0.0,0.00571]
[1779911920552,67.53,74919.36,0.0,0.99995,0.0,0.0058]
[1779911925586,67.53,74921.01,0.0,0.99995,0.0,0.00578]
[1779911930626,67.53,74921.81,0.0,0.99995,0.0,0.00577]
[1779911932640,67.53,74916.57,0.0,0.99995,0.0,0.00583]
[1779911934653,67.53,74915.54,0.0,0.99995,0.0,0.00584]
[1779911939687,67.53,74921.38,0.0,0.99995,0.0,0.00577]
[1779911944726,67.53,74924.35,0.0,0.99995,0.0,0.00574]
[1779911949762,67.53,74921.72,0.0,0.99995,0.0,0.00577]
[1779911954795,67.53,74917.83,0.0,0.99995,0.0,0.00581]
[1779911959830,67.53,74916.88,0.0,0.99995,0.0,0.00582]
[1779911962851,67.53,74922.15,0.0,0.99995,0.0,0.00576]
[1779911967890,67.53,74919.46,0.0,0.99995,0.0,0.00579]
[1779911972925,67.53,74916.57,0.0,0.99995,0.0,0.00576]
[1779911977960,67.53,74916.81,0.0,0.99995,0.0,0.00576]
[1779911982995,67.53,74917.7,0.0,0.99995,0.0,0.00575]
[1779911985021,67.53,74924.15,0.0,0.99995,0.0,0.00567]
[1779911989040,67.53,74918.51,0.0,0.99995,0.0,0.00574]
[1779911994076,67.53,74922.15,0.0,0.99995,0.0,0.0057]
[1779911999110,67.53,74921.97,0.0,0.99995,0.0,0.0057]
[1779912001125,67.53,74929.24,0.0,0.99995,0.0,0.00562]
[1779912006170,67.53,74935.08,0.0,0.99995,0.0,0.00555]
[1779912010199,67.53,74944.3,0.0,0.99995,0.0,0.00544]
[1779912013219,67.53,74949.35,0.0,0.99995,0.0,0.00539]
[1779912018255,67.53,74951.22,0.0,0.99995,0.0,0.00537]
[1779912021281,67.53,74960.29,0.0,0.99995,0.0,0.00527]
[1779912026318,67.53,74950.53,0.0,0.99995,0.0,0.00537]
[1779912031351,67.53,74953.43,0.0,0.99995,0.0,0.00528]
[1779912032357,67.53,74959.97,0.0,0.99995,0.0,0.00521]
[1779912037432,67.53,74962.25,0.0,0.99995,0.0,0.00519]
[1779912043434,67.53,74962.09,0.0,0.99995,0.0,0.00519]
[1779912047503,67.53,74957.37,0.0,0.99995,0.0,0.00524]
[1779912053505,67.53,74958.69,0.0,0.99995,0.0,0.00522]
[1779912054511,67.53,74964.7,0.0,0.99996,0.0,0.00516]
[1779912059547,67.53,74966.07,0.0,0.99996,0.0,0.00514]
[1779912063586,67.53,74947.01,0.0,0.99995,0.0,0.00535]
[1779912068622,67.53,74950.25,0.0,0.99995,0.0,0.00532]
[1779912073661,67.53,74951.61,0.0,0.99995,0.0,0.0053]
[1779912076681,67.53,74940.97,0.0,0.99995,0.0,0.00542]
[1779912077688,67.53,74936.74,0.0,0.99995,0.0,0.00547]
[1779912078694,67.53,74947.81,0.0,0.99995,0.0,0.00534]
[1779912079701,67.53,74954.46,0.0,0.99995,0.0,0.00527]
[1779912080708,67.53,74954.63,0.0,0.99995,0.0,0.00527]
[1779912082722,67.53,74960.44,0.0,0.99995,0.0,0.00521]
[1779912087757,67.53,74962.89,0.0,0.99995,0.0,0.00518]
[1779912092793,67.53,74964.09,0.0,0.99996,0.0,0.00511]
[1779912097827,67.53,74962.07,0.0,0.99996,0.0,0.00513]
[1779912102863,67.53,74960.07,0.0,0.99996,0.0,0.00515]
[1779912107897,67.53,74964.26,0.0,0.99996,0.0,0.00511]
[1779912112933,67.53,74963.83,0.0,0.99996,0.0,0.00511]
[1779912117970,67.53,74967.03,0.0,0.99996,0.0,0.00508]
[1779912118978,67.53,74972.22,0.0,0.99996,0.0,0.00502]
[1779912119985,67.53,74979.7,0.0,0.99996,0.0,0.00494]
[1779912122109,67.53,74990.99,0.0,0.99996,0.0,0.00483]
[1779912123037,67.53,74995.16,0.0,0.99996,0.0,0.00479]
[1779912125050,67.53,75002.62,0.0,0.99996,0.0,0.00471]
[1779912130085,67.53,75003.85,0.0,0.99996,0.0,0.0047]
[1779912135122,67.53,75005.57,0.0,0.99996,0.0,0.00468]
[1779912137137,67.53,75012.52,0.0,0.99996,0.0,0.00462]
[1779912142171,67.53,75011.31,0.0,0.99996,0.0,0.00463]
[1779912147205,67.53,75013.1,0.0,0.99996,0.0,0.00461]
[1779912152241,67.53,75011.99,0.0,0.99996,0.0,0.00457]
[1779912156276,67.53,75020.38,0.0,0.99996,0.0,0.00449]
[1779912161316,67.53,75027.49,0.0,0.99996,0.0,0.00442]
[1779912166353,67.53,75033.59,0.0,0.99996,0.0,0.00437]
[1779912170380,67.53,75019.81,0.0,0.99996,0.0,0.00449]
[1779912173402,67.53,75014.43,0.0,0.99996,0.0,0.00455]
[1779912176424,67.53,75027.08,0.0,0.99996,0.0,0.00443]
[1779912179444,67.53,75033.31,0.0,0.99996,0.0,0.00437]
[1779912184484,67.53,75038.22,0.0,0.99996,0.0,0.00432]
[1779912189516,67.53,75037.3,0.0,0.99996,0.0,0.00433]
[1779912194551,67.53,75037.13,0.0,0.99996,0.0,0.00433]
[1779912199587,67.53,75039.23,0.0,0.99996,0.0,0.00431]
[1779912204621,67.53,75041.62,0.0,0.99996,0.0,0.00429]
[1779912209656,67.53,75044.51,0.0,0.99996,0.0,0.00427]
[1779912214692,67.53,75046.97,0.0,0.99996,0.0,0.0042]
[1779912219726,67.53,75050.16,0.0,0.99996,0.0,0.00417]
[1779912224762,67.53,75050.79,0.0,0.99996,0.0,0.00416]
[1779912226775,67.53,75056.77,0.0,0.99996,0.0,0.00411]
[1779912231815,67.53,75060.53,0.0,0.99996,0.0,0.00408]
[1779912232823,67.53,75065.65,0.0,0.99997,0.0,0.00403]
[1779912237858,67.53,75064.31,0.0,0.99997,0.0,0.00405]
[1779912242924,67.53,75057.01,0.0,0.99996,0.0,0.00411]
[1779912244918,67.53,75050.53,0.0,0.99996,0.0,0.00416]
[1779912247939,67.53,75058.77,0.0,0.99996,0.0,0.00409]
[1779912248947,67.53,75057.14,0.0,0.99996,0.0,0.00411]
[1779912253983,67.53,75053.45,0.0,0.99996,0.0,0.00414]
[1779912254991,67.53,75038.33,0.0,0.99996,0.0,0.00427]
[1779912255996,67.53,75034.77,0.0,0.99996,0.0,0.00431]
[1779912261037,67.53,75039.1,0.0,0.99996,0.0,0.00427]
[1779912263052,67.53,75039.57,0.0,0.99996,0.0,0.00426]
[1779912268087,67.53,75043.02,0.0,0.99996,0.0,0.00423]
[1779912269120,67.53,75047.44,0.0,0.99996,0.0,0.00419]
[1779912273122,67.53,75054.78,0.0,0.99996,0.0,0.00408]
[1779912275136,67.53,75065.19,0.0,0.99997,0.0,0.00399]
[1779912277149,67.53,75071.42,0.0,0.99997,0.0,0.00394]
[1779912282185,67.53,75069.53,0.0,0.99997,0.0,0.00395]
[1779912286213,67.53,75059.32,0.0,0.99997,0.0,0.00404]
[1779912287219,67.53,75052.1,0.0,0.99996,0.0,0.0041]
[1779912292254,67.53,75055.36,0.0,0.99996,0.0,0.00407]
[1779912297290,67.53,75046.63,0.0,0.99996,0.0,0.00415]
[1779912302341,67.53,75037.32,0.0,0.99996,0.0,0.00423]
[1779912303349,67.53,75042.32,0.0,0.99996,0.0,0.00419]
[1779912307387,67.53,75035.91,0.0,0.99996,0.0,0.00425]
[1779912308389,67.53,75028.36,0.0,0.99996,0.0,0.00431]
[1779912313424,67.53,75038.74,0.0,0.99996,0.0,0.00422]
[1779912318458,67.53,75044.03,0.0,0.99996,0.0,0.00417]
[1779912323493,67.53,75045.77,0.0,0.99996,0.0,0.00416]
[1779912328529,67.53,75050.59,0.0,0.99996,0.0,0.00412]
[1779912333565,67.53,75047.76,0.0,0.99996,0.0,0.00409]
[1779912335578,67.53,75053.08,0.0,0.99997,0.0,0.00405]
[1779912336585,67.53,75059.3,0.0,0.99997,0.0,0.00399]
[1779912341621,67.53,75066.28,0.0,0.99997,0.0,0.00394]
[1779912346656,67.53,75067.06,0.0,0.99997,0.0,0.00393]
[1779912351689,67.53,75067.94,0.0,0.99997,0.0,0.00392]
[1779912356724,67.53,75066.51,0.0,0.99997,0.0,0.00393]
[1779912361760,67.53,75066.95,0.0,0.99997,0.0,0.00393]
[1779912364781,67.53,75072.02,0.0,0.99997,0.0,0.00389]
[1779912369848,67.53,75075.03,0.0,0.99997,0.0,0.00386]
[1779912372845,67.53,75090.07,0.0,0.99997,0.0,0.00374]
[1779912376868,67.53,75095.13,0.0,0.99997,0.0,0.0037]
[1779912379891,67.53,75089.63,0.0,0.99997,0.0,0.00374]
[1779912382910,67.53,75095.45,0.0,0.99997,0.0,0.0037]
[1779912387945,67.53,75092.27,0.0,0.99997,0.0,0.00372]
[1779912391973,67.53,75087.65,0.0,0.99997,0.0,0.00372]
[1779912397008,67.53,75088.71,0.0,0.99997,0.0,0.00371]
[1779912402042,67.53,75089.58,0.0,0.99997,0.0,0.0037]
[1779912407077,67.53,75088.96,0.0,0.99997,0.0,0.00371]
[1779912412113,67.53,75092.23,0.0,0.99997,0.0,0.00368]
[1779912416142,67.53,75101.83,0.0,0.99997,0.0,0.00361]
[1779912417149,67.53,75103.41,0.0,0.99997,0.0,0.00359]
[1779912421176,67.53,75114.46,0.0,0.99997,0.0,0.00351]
[1779912422183,67.53,75117.48,0.0,0.99997,0.0,0.00349]
[1779912424197,67.53,75109.49,0.0,0.99997,0.0,0.00355]
[1779912425204,67.53,75105.92,0.0,0.99997,0.0,0.00357]
[1779912427220,67.53,75099.12,0.0,0.99997,0.0,0.00363]
[1779912432253,67.53,75099.78,0.0,0.99997,0.0,0.00362]
[1779912436282,67.53,75105.51,0.0,0.99997,0.0,0.00358]
[1779912437288,67.53,75111.65,0.0,0.99997,0.0,0.00353]
[1779912438296,67.53,75114.01,0.0,0.99997,0.0,0.00351]
[1779912443335,67.53,75119.23,0.0,0.99997,0.0,0.00347]
[1779912448423,67.53,75122.46,0.0,0.99997,0.0,0.00345]
[1779912453463,67.53,75122.13,0.0,0.99997,0.0,0.00341]
[1779912455497,67.53,75111.13,0.0,0.99997,0.0,0.00349]
[1779912456503,67.53,75102.98,0.0,0.99997,0.0,0.00355]
[1779912461539,67.53,75106.39,0.0,0.99997,0.0,0.00353]
[1779912463552,67.53,75113.28,0.0,0.99997,0.0,0.00348]
[1779912468587,67.53,75111.76,0.0,0.99997,0.0,0.00349]
[1779912473623,67.53,75114.99,0.0,0.99997,0.0,0.00346]
[1779912478657,67.53,75111.71,0.0,0.99997,0.0,0.00349]
[1779912482685,67.53,75106.05,0.0,0.99997,0.0,0.00353]
[1779912485707,67.53,75112.31,0.0,0.99997,0.0,0.00348]
[1779912486714,67.53,75118.14,0.0,0.99997,0.0,0.00344]
[1779912491747,67.53,75121.39,0.0,0.99997,0.0,0.00342]
[1779912496783,67.53,75123.58,0.0,0.99997,0.0,0.0034]
[1779912501818,67.53,75127.91,0.0,0.99997,0.0,0.00337]
[1779912506853,67.53,75127.31,0.0,0.99997,0.0,0.00337]
[1779912511888,67.53,75130.3,0.0,0.99997,0.0,0.00331]
[1779912516929,67.53,75129.79,0.0,0.99997,0.0,0.00332]
[1779912521965,67.53,75129.87,0.0,0.99997,0.0,0.00332]
[1779912527001,67.53,75129.27,0.0,0.99997,0.0,0.00332]
[1779912532037,67.53,75130.18,0.0,0.99997,0.0,0.00331]
[1779912538080,67.53,75130.04,0.0,0.99997,0.0,0.00331]
[1779912543115,67.53,75126.92,0.0,0.99997,0.0,0.00334]
[1779912548150,67.53,75126.07,0.0,0.99997,0.0,0.00334]
[1779912553185,67.53,75126.96,0.0,0.99997,0.0,0.00334]
[1779912558220,67.53,75129.61,0.0,0.99997,0.0,0.00332]
[1779912563255,67.53,75129.74,0.0,0.99997,0.0,0.00332]
[1779912568289,67.53,75129.58,0.0,0.99997,0.0,0.00332]
[1779912573325,67.53,75128.58,0.0,0.99997,0.0,0.00329]
[1779912574331,67.53,75134.23,0.0,0.99997,0.0,0.00325]
[1779912575339,67.53,75135.23,0.0,0.99997,0.0,0.00324]
[1779912580373,67.53,75132.6,0.0,0.99997,0.0,0.00326]
[1779912585409,67.53,75132.93,0.0,0.99997,0.0,0.00325]
[1779912590443,67.53,75134.45,0.0,0.99997,0.0,0.00324]
[1779912593465,67.53,75142.07,0.0,0.99997,0.0,0.00319]
[1779912598505,67.53,75141.78,0.0,0.99997,0.0,0.00319]
[1779912603534,67.53,75143.26,0.0,0.99997,0.0,0.00318]
[1779912608569,67.53,75144.67,0.0,0.99997,0.0,0.00317]
[1779912611596,67.53,75155.85,0.0,0.99997,0.0,0.0031]
[1779912616626,67.53,75155.9,0.0,0.99997,0.0,0.0031]
[1779912621660,67.53,75155.55,0.0,0.99997,0.0,0.0031]
[1779912622668,67.53,75146.85,0.0,0.99997,0.0,0.00316]
[1779912623674,67.53,75134.78,0.0,0.99997,0.0,0.00324]
[1779912626695,67.53,75124.37,0.0,0.99997,0.0,0.00331]
[1779912630724,67.53,75134.21,0.0,0.99997,0.0,0.00325]
[1779912634752,67.53,75140.01,0.0,0.99997,0.0,0.00317]
[1779912639788,67.53,75139.45,0.0,0.99997,0.0,0.00317]
[1779912644823,67.53,75137.42,0.0,0.99997,0.0,0.00318]
[1779912649859,67.53,75130.11,0.0,0.99997,0.0,0.00323]
[1779912650866,67.53,75129.58,0.0,0.99997,0.0,0.00324]
[1779912655902,67.53,75131.66,0.0,0.99997,0.0,0.00322]
[1779912659930,67.53,75139.89,0.0,0.99997,0.0,0.00317]
[1779912661943,67.53,75141.87,0.0,0.99997,0.0,0.00315]
[1779912666978,67.53,75145.59,0.0,0.99997,0.0,0.00313]
[1779912672020,67.53,75144.45,0.0,0.99997,0.0,0.00314]
[1779912677054,67.53,75143.29,0.0,0.99997,0.0,0.00314]
[1779912680075,67.53,75136.78,0.0,0.99997,0.0,0.00319]
[1779912685110,67.53,75137.96,0.0,0.99997,0.0,0.00318]
[1779912692159,67.53,75138.23,0.0,0.99997,0.0,0.00314]
[1779912697194,67.53,75137.6,0.0,0.99997,0.0,0.00314]
[1779912702230,67.53,75137.14,0.0,0.99997,0.0,0.00315]
[1779912707265,67.53,75136.53,0.0,0.99997,0.0,0.00315]
[1779912712301,67.53,75136.27,0.0,0.99997,0.0,0.00315]
[1779912717336,67.53,75135.76,0.0,0.99997,0.0,0.00316]
[1779912722371,67.53,75134.63,0.0,0.99997,0.0,0.00317]
[1779912727406,67.53,75137.4,0.0,0.99997,0.0,0.00315]
[1779912732441,67.53,75134.95,0.0,0.99997,0.0,0.00316]
[1779912734455,67.53,75124.32,0.0,0.99997,0.0,0.00324]
[1779912735462,67.53,75126.41,0.0,0.99997,0.0,0.00322]
[1779912740497,67.53,75131.92,0.0,0.99997,0.0,0.00318]
[1779912745532,67.53,75139.83,0.0,0.99997,0.0,0.00313]
[1779912746540,67.53,75141.32,0.0,0.99997,0.0,0.00312]
[1779912751576,67.53,75143.36,0.0,0.99997,0.0,0.00307]
[1779912756610,67.53,75144.05,0.0,0.99997,0.0,0.00306]
[1779912762664,67.53,75144.41,0.0,0.99997,0.0,0.00306]
[1779912767688,67.53,75141.38,0.0,0.99997,0.0,0.00308]
[1779912772734,67.53,75141.3,0.0,0.99997,0.0,0.00308]
[1779912778764,67.53,75141.18,0.0,0.99997,0.0,0.00308]
[1779912783800,67.53,75138.04,0.0,0.99997,0.0,0.0031]
[1779912788836,67.53,75137.12,0.0,0.99997,0.0,0.00311]
[1779912793870,67.53,75137.46,0.0,0.99997,0.0,0.00311]
[1779912798906,67.53,75137.61,0.0,0.99997,0.0,0.00311]
[1779912803941,67.53,75138.8,0.0,0.99997,0.0,0.0031]
[1779912808975,67.53,75138.53,0.0,0.99997,0.0,0.0031]
[1779912814011,67.53,75139.05,0.0,0.99997,0.0,0.00306]
[1779912820062,67.53,75138.53,0.0,0.99997,0.0,0.00306]
[1779912825094,67.53,75142.17,0.0,0.99997,0.0,0.00304]
[1779912830131,67.53,75143.03,0.0,0.99997,0.0,0.00303]
[1779912835188,67.53,75142.5,0.0,0.99997,0.0,0.00304]
[1779912836173,67.53,75150.04,0.0,0.99997,0.0,0.00299]
[1779912840202,67.53,75155.13,0.0,0.99997,0.0,0.00295]
[1779912845240,67.53,75158.47,0.0,0.99998,0.0,0.00293]
[1779912850279,67.53,75160.75,0.0,0.99998,0.0,0.00292]
[1779912855311,67.53,75161.35,0.0,0.99998,0.0,0.00292]
[1779912862359,67.53,75164.09,0.0,0.99998,0.0,0.0029]
[1779912865381,67.53,75179.03,0.0,0.99998,0.0,0.00281]
[1779912866388,67.53,75183.35,0.0,0.99998,0.0,0.00278]
[1779912868401,67.53,75184.8,0.0,0.99998,0.0,0.00277]
[1779912873473,67.53,75182.95,0.0,0.99998,0.0,0.00275]
[1779912879478,67.53,75182.65,0.0,0.99998,0.0,0.00275]
[1779912884515,67.53,75184.43,0.0,0.99998,0.0,0.00274]
[1779912889549,67.53,75184.03,0.0,0.99998,0.0,0.00274]
[1779912894583,67.53,75183.69,0.0,0.99998,0.0,0.00274]
[1779912899618,67.53,75182.73,0.0,0.99998,0.0,0.00275]
[1779912903696,67.53,75201.14,0.0,0.99998,0.0,0.00264]
[1779912904655,67.53,75201.14,0.0,0.99998,0.0,0.00264]
[1779912909691,67.53,75202.78,0.0,0.99998,0.0,0.00263]
[1779912914727,67.53,75203.68,0.0,0.99998,0.0,0.00263]
[1779912919760,67.53,75204.7,0.0,0.99998,0.0,0.00262]
[1779912924795,67.53,75208.03,0.0,0.99998,0.0,0.0026]
[1779912929830,67.53,75206.71,0.0,0.99998,0.0,0.00261]
[1779912934865,67.53,75206.26,0.0,0.99998,0.0,0.00258]
[1779912938893,67.53,75221.78,0.0,0.99998,0.0,0.00249]
[1779912939901,67.53,75226.47,0.0,0.99998,0.0,0.00247]
[1779912942922,67.53,75229.48,0.0,0.99998,0.0,0.00245]
[1779912943976,67.53,75236.71,0.0,0.99998,0.0,0.00241]
[1779912944935,67.53,75236.71,0.0,0.99998,0.0,0.00241]
[1779912949973,67.53,75238.18,0.0,0.99998,0.0,0.0024]
[1779912950981,67.53,75225.46,0.0,0.99998,0.0,0.00247]
[1779912951988,67.53,75218.82,0.0,0.99998,0.0,0.00251]
[1779912952995,67.53,75220.95,0.0,0.99998,0.0,0.0025]
[1779912958036,67.53,75217.22,0.0,0.99998,0.0,0.00252]
[1779912959040,67.53,75205.75,0.0,0.99998,0.0,0.00258]
[1779912960051,67.53,75206.39,0.0,0.99998,0.0,0.00258]
[1779912964081,67.53,75199.55,0.0,0.99998,0.0,0.00262]
[1779912965088,67.53,75192.79,0.0,0.99998,0.0,0.00266]
[1779912966095,67.53,75191.37,0.0,0.99998,0.0,0.00266]
[1779912969119,67.53,75182.51,0.0,0.99998,0.0,0.00272]
[1779912970127,67.53,75181.8,0.0,0.99998,0.0,0.00272]
[1779912975161,67.53,75186.55,0.0,0.99998,0.0,0.00269]
[1779912980195,67.53,75192.17,0.0,0.99998,0.0,0.00266]
[1779912983217,67.53,75193.34,0.0,0.99998,0.0,0.00265]
[1779912988253,67.53,75194.16,0.0,0.99998,0.0,0.00265]
[1779912993291,67.53,75201.84,0.0,0.99998,0.0,0.00257]
[1779912996313,67.53,75206.18,0.0,0.99998,0.0,0.00255]
[1779913001348,67.53,75206.35,0.0,0.99998,0.0,0.00255]
[1779913006383,67.53,75202.99,0.0,0.99998,0.0,0.00257]
[1779913011432,67.53,75209.82,0.0,0.99998,0.0,0.00253]
[1779913012439,67.53,75216.98,0.0,0.99998,0.0,0.00249]
[1779913013449,67.53,75224.01,0.0,0.99998,0.0,0.00245]
[1779913016470,67.53,75229.51,0.0,0.99998,0.0,0.00242]
[1779913021504,67.53,75224.93,0.0,0.99998,0.0,0.00244]
[1779913026542,67.53,75224.89,0.0,0.99998,0.0,0.00244]
[1779913031575,67.53,75226.59,0.0,0.99998,0.0,0.00244]
[1779913036611,67.53,75226.57,0.0,0.99998,0.0,0.00244]
[1779913038630,67.53,75232.61,0.0,0.99998,0.0,0.0024]
[1779913041650,67.53,75239.74,0.0,0.99998,0.0,0.00237]
[1779913043664,67.53,75232.72,0.0,0.99998,0.0,0.0024]
[1779913044727,67.53,75231.43,0.0,0.99998,0.0,0.00241]
[1779913050714,67.53,75227.07,0.0,0.99998,0.0,0.00243]
[1779913055749,67.53,75226.91,0.0,0.99998,0.0,0.0024]
[1779913060785,67.53,75229.13,0.0,0.99998,0.0,0.00239]
[1779913062798,67.53,75234.29,0.0,0.99998,0.0,0.00236]
[1779913064812,67.53,75234.92,0.0,0.99998,0.0,0.00236]
[1779913069848,67.53,75233.2,0.0,0.99998,0.0,0.00237]
[1779913074882,67.53,75222.58,0.0,0.99998,0.0,0.00243]
[1779913075890,67.53,75222.47,0.0,0.99998,0.0,0.00243]
[1779913080924,67.53,75222.44,0.0,0.99998,0.0,0.00243]
[1779913085959,67.53,75223.91,0.0,0.99998,0.0,0.00242]
[1779913090995,67.53,75235.69,0.0,0.99998,0.0,0.00236]
[1779913092002,67.53,75236.73,0.0,0.99998,0.0,0.00235]
[1779913097036,67.53,75244.51,0.0,0.99998,0.0,0.00231]
[1779913098044,67.53,75253.48,0.0,0.99998,0.0,0.00227]
[1779913099050,67.53,75254.59,0.0,0.99998,0.0,0.00226]
[1779913104085,67.53,75253.93,0.0,0.99998,0.0,0.00226]
[1779913109121,67.53,75259.89,0.0,0.99998,0.0,0.00224]
[1779913114156,67.53,75259.99,0.0,0.99998,0.0,0.00221]
[1779913119191,67.53,75259.93,0.0,0.99998,0.0,0.00221]
[1779913124226,67.53,75257.68,0.0,0.99998,0.0,0.00222]
[1779913125292,67.53,75266.03,0.0,0.99998,0.0,0.00218]
[1779913127246,67.53,75266.36,0.0,0.99998,0.0,0.00218]
[1779913131274,67.53,75272.15,0.0,0.99998,0.0,0.00215]
[1779913133289,67.53,75265.54,0.0,0.99998,0.0,0.00218]
[1779913135303,67.53,75261.55,0.0,0.99998,0.0,0.0022]
[1779913140337,67.53,75261.18,0.0,0.99998,0.0,0.0022]
[1779913145433,67.53,75259.78,0.0,0.99998,0.0,0.00221]
[1779913151415,67.53,75259.46,0.0,0.99998,0.0,0.00221]
[1779913156449,67.53,75259.47,0.0,0.99998,0.0,0.00221]
[1779913161486,67.53,75260.28,0.0,0.99998,0.0,0.0022]
[1779913166520,67.53,75260.4,0.0,0.99998,0.0,0.0022]
[1779913171554,67.53,75260.57,0.0,0.99998,0.0,0.00218]
[1779913176594,67.53,75267.21,0.0,0.99998,0.0,0.00214]
[1779913179615,67.53,75271.77,0.0,0.99998,0.0,0.00212]
[1779913184652,67.53,75272.71,0.0,0.99998,0.0,0.00212]
[1779913189686,67.53,75274.59,0.0,0.99998,0.0,0.00211]
[1779913194722,67.53,75270.29,0.0,0.99998,0.0,0.00213]
[1779913199756,67.53,75271.95,0.0,0.99998,0.0,0.00212]
[1779913204791,67.53,75275.53,0.0,0.99998,0.0,0.0021]
[1779913209827,67.53,75278.17,0.0,0.99998,0.0,0.00209]
[1779913214863,67.53,75280.33,0.0,0.99998,0.0,0.00208]
[1779913219898,67.53,75278.93,0.0,0.99998,0.0,0.00209]
[1779913224932,67.53,75279.63,0.0,0.99998,0.0,0.00209]
[1779913227952,67.53,75279.43,0.0,0.99998,0.0,0.00209]
[1779913232987,67.53,75278.4,0.0,0.99998,0.0,0.00206]
[1779913238025,67.53,75275.59,0.0,0.99998,0.0,0.00208]
[1779913243061,67.53,75278.31,0.0,0.99998,0.0,0.00206]
[1779913245075,67.53,75279.78,0.0,0.99998,0.0,0.00206]
[1779913250111,67.53,75275.72,0.0,0.99998,0.0,0.00208]
[1779913255147,67.53,75274.16,0.0,0.99998,0.0,0.00208]
[1779913256153,67.53,75267.14,0.0,0.99998,0.0,0.00212]
[1779913257163,67.53,75263.07,0.0,0.99998,0.0,0.00214]
[1779913261192,67.53,75260.4,0.0,0.99998,0.0,0.00215]
[1779913266291,67.53,75256.07,0.0,0.99998,0.0,0.00217]
[1779913269248,67.53,75250.3,0.0,0.99998,0.0,0.0022]
[1779913270256,67.53,75249.49,0.0,0.99998,0.0,0.0022]
[1779913273278,67.53,75244.17,0.0,0.99998,0.0,0.00223]
[1779913274284,67.53,75230.1,0.0,0.99998,0.0,0.0023]
[1779913275292,67.53,75225.61,0.0,0.99998,0.0,0.00232]
[1779913277305,67.53,75220.02,0.0,0.99998,0.0,0.00235]
[1779913282352,67.53,75214.67,0.0,0.99998,0.0,0.00238]
[1779913283357,67.53,75197.9,0.0,0.99998,0.0,0.00247]
[1779913284364,67.53,75198.45,0.0,0.99998,0.0,0.00246]
[1779913286448,67.53,75206.5,0.0,0.99998,0.0,0.00242]
[1779913291412,67.53,75209.37,0.0,0.99998,0.0,0.00237]
[1779913296518,67.53,75207.69,0.0,0.99998,0.0,0.00238]
[1779913302490,67.53,75207.68,0.0,0.99998,0.0,0.00238]
[1779913306517,67.53,75200.82,0.0,0.99998,0.0,0.00242]
[1779913310545,67.53,75207.58,0.0,0.99998,0.0,0.00238]
[1779913315582,67.53,75209.99,0.0,0.99998,0.0,0.00237]
[1779913318605,67.53,75204.36,0.0,0.99998,0.0,0.0024]
[1779913320619,67.53,75202.18,0.0,0.99998,0.0,0.00241]
[1779913325655,67.53,75206.33,0.0,0.99998,0.0,0.00239]
[1779913330691,67.53,75207.53,0.0,0.99998,0.0,0.00238]
[1779913335727,67.53,75206.53,0.0,0.99998,0.0,0.00239]
[1779913340761,67.53,75209.7,0.0,0.99998,0.0,0.00237]
[1779913345796,67.53,75208.26,0.0,0.99998,0.0,0.00238]
[1779913350832,67.53,75208.42,0.0,0.99998,0.0,0.00238]
[1779913355866,67.53,75206.46,0.0,0.99998,0.0,0.00236]
[1779913360901,67.53,75206.65,0.0,0.99998,0.0,0.00236]
[1779913365937,67.53,75204.24,0.0,0.99998,0.0,0.00237]
[1779913371979,67.53,75204.52,0.0,0.99998,0.0,0.00237]
[1779913377083,67.53,75205.89,0.0,0.99998,0.0,0.00236]
[1779913383060,67.53,75203.49,0.0,0.99998,0.0,0.00238]
[1779913384065,67.53,75193.53,0.0,0.99998,0.0,0.00243]
[1779913386079,67.53,75191.57,0.0,0.99998,0.0,0.00244]
[1779913391113,67.53,75193.18,0.0,0.99998,0.0,0.00243]
[1779913396150,67.53,75193.91,0.0,0.99998,0.0,0.00243]
[1779913402192,67.53,75193.36,0.0,0.99998,0.0,0.00243]
[1779913407297,67.53,75195.76,0.0,0.99998,0.0,0.00242]
[1779913413268,67.53,75193.24,0.0,0.99998,0.0,0.0024]
[1779913419310,67.53,75192.73,0.0,0.99998,0.0,0.0024]
[1779913424346,67.53,75189.7,0.0,0.99998,0.0,0.00242]
[1779913429381,67.53,75187.89,0.0,0.99998,0.0,0.00243]
[1779913433410,67.53,75179.55,0.0,0.99998,0.0,0.00247]
[1779913434415,67.53,75178.76,0.0,0.99998,0.0,0.00248]
[1779913439451,67.53,75180.0,0.0,0.99998,0.0,0.00247]
[1779913444485,67.53,75182.58,0.0,0.99998,0.0,0.00246]
[1779913449521,67.53,75183.13,0.0,0.99998,0.0,0.00245]
[1779913450528,67.53,75188.36,0.0,0.99998,0.0,0.00242]
[1779913452542,67.53,75188.9,0.0,0.99998,0.0,0.00242]
[1779913457577,67.53,75192.69,0.0,0.99998,0.0,0.0024]
[1779913460597,67.53,75197.75,0.0,0.99998,0.0,0.00237]
[1779913465632,67.53,75194.09,0.0,0.99998,0.0,0.00239]
[1779913470667,67.53,75193.88,0.0,0.99998,0.0,0.0024]
[1779913475702,67.53,75193.68,0.0,0.99998,0.0,0.00237]
[1779913477716,67.53,75182.62,0.0,0.99998,0.0,0.00242]
[1779913478724,67.53,75178.07,0.0,0.99998,0.0,0.00245]
[1779913480738,67.53,75176.0,0.0,0.99998,0.0,0.00246]
[1779913485772,67.53,75176.71,0.0,0.99998,0.0,0.00246]
[1779913490809,67.53,75179.55,0.0,0.99998,0.0,0.00244]
[1779913495842,67.53,75179.95,0.0,0.99998,0.0,0.00244]
[1779913500878,67.53,75179.89,0.0,0.99998,0.0,0.00244]
[1779913505913,67.53,75183.14,0.0,0.99998,0.0,0.00242]
[1779913510948,67.53,75182.23,0.0,0.99998,0.0,0.00243]
[1779913515982,67.53,75182.02,0.0,0.99998,0.0,0.00243]
[1779913525045,67.53,75181.54,0.0,0.99998,0.0,0.00243]
[1779913530081,67.53,75183.0,0.0,0.99998,0.0,0.00242]
[1779913535117,67.53,75182.0,0.0,0.99998,0.0,0.0024]
[1779913540151,67.53,75182.63,0.0,0.99998,0.0,0.00239]
[1779913545185,67.53,75183.38,0.0,0.99998,0.0,0.00239]
[1779913550222,67.53,75188.82,0.0,0.99998,0.0,0.00236]
[1779913552235,67.53,75192.1,0.0,0.99998,0.0,0.00234]
[1779913557269,67.53,75190.9,0.0,0.99998,0.0,0.00235]
[1779913562305,67.53,75190.88,0.0,0.99998,0.0,0.00235]
[1779913567340,67.53,75190.17,0.0,0.99998,0.0,0.00235]
[1779913573386,67.53,75189.27,0.0,0.99998,0.0,0.00236]
[1779913578503,67.53,75191.71,0.0,0.99998,0.0,0.00235]
[1779913584466,67.53,75189.79,0.0,0.99998,0.0,0.00236]
[1779913589500,67.53,75189.65,0.0,0.99998,0.0,0.00236]
[1779913594535,67.53,75188.98,0.0,0.99998,0.0,0.00233]
[1779913599569,67.53,75188.2,0.0,0.99998,0.0,0.00233]
[1779913604606,67.53,75187.58,0.0,0.99998,0.0,0.00234]
[1779913609639,67.53,75186.64,0.0,0.99998,0.0,0.00234]
[1779913615682,67.53,75187.41,0.0,0.99998,0.0,0.00234]
[1779913620716,67.53,75187.38,0.0,0.99998,0.0,0.00234]
[1779913625756,67.53,75186.34,0.0,0.99998,0.0,0.00234]
[1779913631797,67.53,75185.72,0.0,0.99998,0.0,0.00235]
[1779913636833,67.53,75188.34,0.0,0.99998,0.0,0.00233]
[1779913638927,67.53,75196.18,0.0,0.99998,0.0,0.00229]
[1779913643882,67.53,75194.32,0.0,0.99998,0.0,0.0023]
[1779913648996,67.53,75195.69,0.0,0.99998,0.0,0.0023]
[1779913654959,67.53,75194.4,0.0,0.99998,0.0,0.00227]
[1779913661001,67.53,75194.11,0.0,0.99998,0.0,0.00227]
[1779913663015,67.53,75186.56,0.0,0.99998,0.0,0.00231]
[1779913664022,67.53,75184.86,0.0,0.99998,0.0,0.00232]
[1779913669140,67.53,75186.61,0.0,0.99998,0.0,0.00231]
[1779913675099,67.53,75188.95,0.0,0.99998,0.0,0.0023]
[1779913680134,67.53,75192.26,0.0,0.99998,0.0,0.00228]
[1779913685170,67.53,75194.61,0.0,0.99998,0.0,0.00227]
[1779913691210,67.53,75192.68,0.0,0.99998,0.0,0.00228]
[1779913696245,67.53,75186.37,0.0,0.99998,0.0,0.00231]
[1779913697254,67.53,75186.17,0.0,0.99998,0.0,0.00231]
[1779913703295,67.53,75186.28,0.0,0.99998,0.0,0.00231]
[1779913708331,67.53,75187.72,0.0,0.99998,0.0,0.00231]
[1779913712359,67.53,75175.7,0.0,0.99998,0.0,0.00234]
[1779913713366,67.53,75161.84,0.0,0.99998,0.0,0.00241]
[1779913714414,67.53,75162.79,0.0,0.99998,0.0,0.00241]
[1779913719493,67.53,75154.2,0.0,0.99998,0.0,0.00245]
[1779913721424,67.53,75151.28,0.0,0.99998,0.0,0.00247]
[1779913726468,67.53,75147.72,0.0,0.99998,0.0,0.00249]
[1779913731499,67.53,75148.11,0.0,0.99998,0.0,0.00249]
[1779913737541,67.53,75147.6,0.0,0.99998,0.0,0.00249]
[1779913742576,67.53,75151.94,0.0,0.99998,0.0,0.00247]
[1779913745596,67.53,75157.34,0.0,0.99998,0.0,0.00244]
[1779913750631,67.53,75161.7,0.0,0.99998,0.0,0.00241]
[1779913755667,67.53,75163.43,0.0,0.99998,0.0,0.0024]
[1779913760700,67.53,75165.93,0.0,0.99998,0.0,0.00239]
[1779913765737,67.53,75164.75,0.0,0.99998,0.0,0.0024]
[1779913770772,67.53,75165.93,0.0,0.99998,0.0,0.00239]
[1779913777821,67.53,75164.15,0.0,0.99998,0.0,0.00237]
[1779913782857,67.53,75163.35,0.0,0.99998,0.0,0.00237]
[1779913783864,67.53,75157.98,0.0,0.99998,0.0,0.0024]
[1779913784871,67.53,75156.81,0.0,0.99998,0.0,0.00241]
[1779913789992,67.53,75155.64,0.0,0.99998,0.0,0.00241]
[1779913795949,67.53,75153.18,0.0,0.99998,0.0,0.00243]
[1779913800987,67.53,75153.46,0.0,0.99998,0.0,0.00243]
[1779913804006,67.53,75147.58,0.0,0.99998,0.0,0.00246]
[1779913805013,67.53,75139.19,0.0,0.99998,0.0,0.0025]
[1779913806020,67.53,75140.12,0.0,0.99998,0.0,0.0025]
[1779913810134,67.53,75148.76,0.0,0.99998,0.0,0.00245]
[1779913815082,67.53,75153.11,0.0,0.99998,0.0,0.00243]
[1779913820203,67.53,75151.59,0.0,0.99998,0.0,0.00244]
[1779913826161,67.53,75150.01,0.0,0.99998,0.0,0.00244]
[1779913830190,67.53,75156.11,0.0,0.99998,0.0,0.00241]
[1779913835224,67.53,75157.4,0.0,0.99998,0.0,0.00237]
[1779913840259,67.53,75157.98,0.0,0.99998,0.0,0.00237]
[1779913845295,67.53,75163.32,0.0,0.99998,0.0,0.00234]
[1779913850330,67.53,75164.79,0.0,0.99998,0.0,0.00234]
[1779913855365,67.53,75165.67,0.0,0.99998,0.0,0.00233]
[1779913860489,67.53,75168.96,0.0,0.99998,0.0,0.00231]
[1779913867449,67.53,75168.3,0.0,0.99998,0.0,0.00232]
[1779913872486,67.53,75169.44,0.0,0.99998,0.0,0.00231]
[1779913877520,67.53,75172.39,0.0,0.99998,0.0,0.0023]
[1779913885577,67.53,75166.83,0.0,0.99998,0.0,0.00232]
[1779913890618,67.53,75164.49,0.0,0.99998,0.0,0.00234]
[1779913895652,67.53,75163.18,0.0,0.99998,0.0,0.00231]
[1779913900769,67.53,75163.39,0.0,0.99998,0.0,0.00231]
[1779913906729,67.53,75162.96,0.0,0.99998,0.0,0.00231]
[1779913912772,67.53,75164.74,0.0,0.99998,0.0,0.00231]
[1779913918814,67.53,75167.61,0.0,0.99998,0.0,0.00229]
[1779913927877,67.53,75168.84,0.0,0.99998,0.0,0.00228]
[1779913932912,67.53,75169.51,0.0,0.99998,0.0,0.00228]
[1779913937948,67.53,75139.92,0.0,0.99998,0.0,0.00244]
[1779913938955,67.53,75127.03,0.0,0.99998,0.0,0.00251]
[1779913939961,67.53,75127.35,0.0,0.99998,0.0,0.00251]
[1779913944996,67.53,75128.0,0.0,0.99998,0.0,0.0025]
[1779913949025,67.53,75123.08,0.0,0.99998,0.0,0.00253]
[1779913953054,67.53,75116.0,0.0,0.99998,0.0,0.00254]
[1779913955069,67.53,75110.94,0.0,0.99998,0.0,0.00256]
[1779913960102,67.53,75116.81,0.0,0.99998,0.0,0.00253]
[1779913965136,67.53,75115.96,0.0,0.99998,0.0,0.00254]
[1779913966143,67.53,75120.73,0.0,0.99998,0.0,0.00251]
[1779913971264,67.53,75122.15,0.0,0.99998,0.0,0.0025]
[1779913978228,67.53,75121.62,0.0,0.99998,0.0,0.0025]
[1779913983262,67.53,75117.54,0.0,0.99998,0.0,0.00253]
[1779913988297,67.53,75114.92,0.0,0.99998,0.0,0.00254]
[1779913993333,67.53,75112.24,0.0,0.99998,0.0,0.00256]
[1779913998367,67.53,75109.21,0.0,0.99998,0.0,0.00257]
[1779914003404,67.53,75105.38,0.0,0.99998,0.0,0.0026]
[1779914008438,67.53,75108.0,0.0,0.99998,0.0,0.00258]
[1779914013474,67.53,75106.05,0.0,0.99998,0.0,0.00256]
[1779914018509,67.53,75099.3,0.0,0.99998,0.0,0.0026]
[1779914023544,67.53,75108.82,0.0,0.99998,0.0,0.00254]
[1779914028578,67.53,75112.01,0.0,0.99998,0.0,0.00253]
[1779914033613,67.53,75110.83,0.0,0.99998,0.0,0.00253]
[1779914038648,67.53,75114.79,0.0,0.99998,0.0,0.00251]
[1779914044691,67.53,75117.72,0.0,0.99998,0.0,0.00249]
[1779914049726,67.53,75117.78,0.0,0.99998,0.0,0.00249]
[1779914054760,67.53,75118.87,0.0,0.99998,0.0,0.00249]
[1779914061902,67.53,75118.42,0.0,0.99998,0.0,0.00249]
[1779914067852,67.53,75120.95,0.0,0.99998,0.0,0.00248]
[1779914072889,67.53,75120.25,0.0,0.99998,0.0,0.00245]
[1779914077921,67.53,75119.53,0.0,0.99998,0.0,0.00245]
[1779914082956,67.53,75119.78,0.0,0.99998,0.0,0.00245]
[1779914087991,67.53,75118.76,0.0,0.99998,0.0,0.00246]
[1779914093028,67.53,75118.51,0.0,0.99998,0.0,0.00246]
[1779914098063,67.53,75118.16,0.0,0.99998,0.0,0.00246]
[1779914103099,67.53,75119.48,0.0,0.99998,0.0,0.00245]
[1779914108133,67.53,75119.11,0.0,0.99998,0.0,0.00245]
[1779914114175,67.53,75118.21,0.0,0.99998,0.0,0.00246]
[1779914119210,67.53,75118.01,0.0,0.99998,0.0,0.00246]
[1779914125253,67.53,75117.77,0.0,0.99998,0.0,0.00246]
[1779914130288,67.53,75118.85,0.0,0.99998,0.0,0.00246]
[1779914135324,67.53,75117.92,0.0,0.99998,0.0,0.00243]
[1779914140359,67.53,75118.15,0.0,0.99998,0.0,0.00243]
[1779914145396,67.53,75117.85,0.0,0.99998,0.0,0.00243]
[1779914152541,67.53,75117.72,0.0,0.99998,0.0,0.00243]
[1779914158486,67.53,75117.43,0.0,0.99998,0.0,0.00243]
[1779914163522,67.53,75117.55,0.0,0.99998,0.0,0.00243]
[1779914168556,67.53,75118.71,0.0,0.99998,0.0,0.00243]
[1779914173592,67.53,75121.13,0.0,0.99998,0.0,0.00241]
[1779914178629,67.53,75120.32,0.0,0.99998,0.0,0.00242]
[1779914182655,67.53,75128.77,0.0,0.99998,0.0,0.00237]
[1779914187689,67.53,75130.45,0.0,0.99998,0.0,0.00236]
[1779914193732,67.53,75131.28,0.0,0.99998,0.0,0.00233]
[1779914198766,67.53,75130.31,0.0,0.99998,0.0,0.00233]
[1779914203803,67.53,75130.9,0.0,0.99998,0.0,0.00233]
[1779914208837,67.53,75130.17,0.0,0.99998,0.0,0.00233]
[1779914213872,67.53,75129.79,0.0,0.99998,0.0,0.00234]
[1779914221929,67.53,75129.17,0.0,0.99998,0.0,0.00234]
[1779914223090,67.53,75138.6,0.0,0.99998,0.0,0.00229]
[1779914223949,67.53,75138.47,0.0,0.99998,0.0,0.00229]
[1779914224954,67.53,75144.3,0.0,0.99998,0.0,0.00226]
[1779914231004,67.53,75139.7,0.0,0.99998,0.0,0.00228]
[1779914236039,67.53,75138.85,0.0,0.99998,0.0,0.00229]
[1779914241074,67.53,75141.81,0.0,0.99998,0.0,0.00227]
[1779914246110,67.53,75141.22,0.0,0.99998,0.0,0.00228]
[1779914252153,67.53,75139.64,0.0,0.99998,0.0,0.00226]
[1779914257189,67.53,75139.52,0.0,0.99998,0.0,0.00226]
[1779914260210,67.53,75133.07,0.0,0.99998,0.0,0.00229]
[1779914265245,67.53,75134.84,0.0,0.99998,0.0,0.00228]
[1779914270282,67.53,75136.73,0.0,0.99998,0.0,0.00227]
[1779914275315,67.53,75137.01,0.0,0.99998,0.0,0.00227]
[1779914280351,67.53,75141.27,0.0,0.99998,0.0,0.00225]
[1779914285389,67.53,75140.64,0.0,0.99998,0.0,0.00225]
[1779914290425,67.53,75140.31,0.0,0.99998,0.0,0.00225]
[1779914295460,67.53,75141.01,0.0,0.99998,0.0,0.00225]
[1779914300495,67.53,75142.22,0.0,0.99998,0.0,0.00224]
[1779914305530,67.53,75142.36,0.0,0.99998,0.0,0.00224]
[1779914310565,67.53,75142.06,0.0,0.99998,0.0,0.00224]
[1779914315599,67.53,75139.87,0.0,0.99998,0.0,0.00222]
[1779914320636,67.53,75141.21,0.0,0.99998,0.0,0.00222]
[1779914325671,67.53,75142.33,0.0,0.99998,0.0,0.00221]
[1779914330711,67.53,75144.43,0.0,0.99998,0.0,0.0022]
[1779914335759,67.53,75142.79,0.0,0.99998,0.0,0.00221]
[1779914340792,67.53,75141.97,0.0,0.99998,0.0,0.00221]
[1779914345827,67.53,75141.81,0.0,0.99998,0.0,0.00222]
[1779914350863,67.53,75144.73,0.0,0.99998,0.0,0.0022]
[1779914354891,67.53,75148.93,0.0,0.99998,0.0,0.00218]
[1779914360932,67.53,75147.38,0.0,0.99998,0.0,0.00219]
[1779914365970,67.53,75145.93,0.0,0.99998,0.0,0.00219]
[1779914371003,67.53,75139.1,0.0,0.99998,0.0,0.0022]
[1779914378051,67.53,75140.6,0.0,0.99998,0.0,0.00219]
[1779914382081,67.53,75137.77,0.0,0.99998,0.0,0.00221]
[1779914387114,67.53,75139.02,0.0,0.99998,0.0,0.0022]
[1779914390135,67.53,75133.87,0.0,0.99998,0.0,0.00223]
[1779914395177,67.53,75134.82,0.0,0.99998,0.0,0.00222]
[1779914397192,67.53,75126.8,0.0,0.99998,0.0,0.00226]
[1779914398199,67.53,75123.99,0.0,0.99998,0.0,0.00228]
[1779914402232,67.53,75118.58,0.0,0.99998,0.0,0.0023]
[1779914403235,67.53,75118.44,0.0,0.99998,0.0,0.0023]
[1779914406256,67.53,75124.93,0.0,0.99998,0.0,0.00227]
[1779914409279,67.53,75130.28,0.0,0.99998,0.0,0.00224]
[1779914413305,67.53,75133.22,0.0,0.99998,0.0,0.00223]
[1779914418340,67.53,75134.27,0.0,0.99998,0.0,0.00222]
[1779914423376,67.53,75134.27,0.0,0.99998,0.0,0.00222]
[1779914428411,67.53,75134.52,0.0,0.99998,0.0,0.00222]
[1779914433447,67.53,75138.27,0.0,0.99998,0.0,0.00217]
[1779914438485,67.53,75137.83,0.0,0.99998,0.0,0.00218]
[1779914443520,67.53,75135.44,0.0,0.99998,0.0,0.00219]
[1779914448555,67.53,75135.69,0.0,0.99998,0.0,0.00219]
[1779914453593,67.53,75135.74,0.0,0.99998,0.0,0.00219]
[1779914458625,67.53,75135.44,0.0,0.99998,0.0,0.00219]
[1779914463662,67.53,75134.69,0.0,0.99998,0.0,0.00219]
[1779914468741,67.53,75134.48,0.0,0.99998,0.0,0.00219]
[1779914469745,67.53,75127.02,0.0,0.99998,0.0,0.00223]
[1779914470741,67.53,75111.26,0.0,0.99998,0.0,0.00231]
[1779914475778,67.53,75109.47,0.0,0.99998,0.0,0.00232]
[1779914480809,67.53,75108.25,0.0,0.99998,0.0,0.00233]
[1779914484921,67.53,75113.63,0.0,0.99998,0.0,0.0023]
[1779914491887,67.53,75114.47,0.0,0.99998,0.0,0.00226]
[1779914493900,67.53,75121.91,0.0,0.99998,0.0,0.00223]
[1779914498935,67.53,75119.84,0.0,0.99998,0.0,0.00224]
[1779914503970,67.53,75119.51,0.0,0.99998,0.0,0.00224]
[1779914509006,67.53,75119.81,0.0,0.99998,0.0,0.00224]
[1779914514042,67.53,75119.42,0.0,0.99998,0.0,0.00224]
[1779914519077,67.53,75121.89,0.0,0.99998,0.0,0.00223]
[1779914524113,67.53,75124.7,0.0,0.99998,0.0,0.00221]
[1779914528146,67.53,75130.29,0.0,0.99998,0.0,0.00219]
[1779914533181,67.53,75131.28,0.0,0.99998,0.0,0.00218]
[1779914538219,67.53,75131.53,0.0,0.99998,0.0,0.00218]
[1779914542244,67.53,75125.26,0.0,0.99998,0.0,0.00221]
[1779914547279,67.53,75127.55,0.0,0.99998,0.0,0.0022]
[1779914552314,67.53,75128.14,0.0,0.99998,0.0,0.00217]
[1779914557349,67.53,75134.03,0.0,0.99998,0.0,0.00214]
[1779914562384,67.53,75135.06,0.0,0.99998,0.0,0.00213]
[1779914567420,67.53,75134.61,0.0,0.99998,0.0,0.00214]
[1779914572454,67.53,75134.21,0.0,0.99998,0.0,0.00214]
[1779914577489,67.53,75134.14,0.0,0.99998,0.0,0.00214]
[1779914584538,67.53,75133.05,0.0,0.99998,0.0,0.00214]
[1779914589573,67.53,75133.93,0.0,0.99998,0.0,0.00214]
[1779914594609,67.53,75133.82,0.0,0.99998,0.0,0.00214]
[1779914600650,67.53,75134.12,0.0,0.99998,0.0,0.00214]
[1779914605768,67.53,75134.38,0.0,0.99998,0.0,0.00214]
[1779914611727,67.53,75134.05,0.0,0.99998,0.0,0.00211]
[1779914616766,67.53,75134.54,0.0,0.99998,0.0,0.00211]
[1779914621800,67.53,75134.39,0.0,0.99998,0.0,0.00211]
[1779914627843,67.53,75133.13,0.0,0.99998,0.0,0.00211]
[1779914632878,67.53,75135.06,0.0,0.99998,0.0,0.00211]
[1779914637915,67.53,75132.75,0.0,0.99998,0.0,0.00212]
[1779914642948,67.53,75133.95,0.0,0.99998,0.0,0.00211]
[1779914647984,67.53,75135.25,0.0,0.99998,0.0,0.0021]
[1779914653019,67.53,75135.15,0.0,0.99998,0.0,0.0021]
[1779914658053,67.53,75134.87,0.0,0.99998,0.0,0.00211]
[1779914663088,67.53,75134.35,0.0,0.99998,0.0,0.00211]
[1779914668124,67.53,75133.96,0.0,0.99998,0.0,0.00211]
[1779914673159,67.53,75132.57,0.0,0.99998,0.0,0.00209]
[1779914678194,67.53,75137.2,0.0,0.99998,0.0,0.00207]
[1779914683231,67.53,75134.48,0.0,0.99998,0.0,0.00208]
[1779914688265,67.53,75134.14,0.0,0.99998,0.0,0.00208]
[1779914693301,67.53,75134.18,0.0,0.99998,0.0,0.00208]
[1779914698335,67.53,75135.38,0.0,0.99998,0.0,0.00208]
[1779914704379,67.53,75135.84,0.0,0.99998,0.0,0.00207]
[1779914705386,67.53,75140.85,0.0,0.99998,0.0,0.00205]
[1779914710425,67.53,75143.27,0.0,0.99998,0.0,0.00204]
[1779914716545,67.53,75141.47,0.0,0.99998,0.0,0.00205]
[1779914722509,67.53,75139.87,0.0,0.99998,0.0,0.00205]
[1779914727544,67.53,75137.88,0.0,0.99998,0.0,0.00206]
[1779914732579,67.53,75136.26,0.0,0.99998,0.0,0.00204]
[1779914737615,67.53,75136.34,0.0,0.99998,0.0,0.00204]
[1779914742650,67.53,75135.4,0.0,0.99998,0.0,0.00205]
[1779914745671,67.53,75128.17,0.0,0.99998,0.0,0.00208]
[1779914746755,67.53,75125.64,0.0,0.99998,0.0,0.00209]
[1779914752723,67.53,75130.27,0.0,0.99998,0.0,0.00207]
[1779914757758,67.53,75133.89,0.0,0.99998,0.0,0.00206]
[1779914762792,67.53,75134.02,0.0,0.99998,0.0,0.00205]
[1779914767827,67.53,75135.62,0.0,0.99998,0.0,0.00205]
[1779914773868,67.53,75136.35,0.0,0.99998,0.0,0.00204]
[1779914778905,67.53,75136.41,0.0,0.99998,0.0,0.00204]
[1779914783942,67.53,75132.77,0.0,0.99998,0.0,0.00206]
[1779914788976,67.53,75130.94,0.0,0.99998,0.0,0.00207]
[1779914794013,67.53,75131.77,0.0,0.99998,0.0,0.00204]
[1779914802068,67.53,75134.09,0.0,0.99998,0.0,0.00203]
[1779914807186,67.53,75137.58,0.0,0.99998,0.0,0.00201]
[1779914814151,67.53,75139.54,0.0,0.99998,0.0,0.002]
[1779914819187,67.53,75139.49,0.0,0.99998,0.0,0.002]
[1779914824221,67.53,75137.46,0.0,0.99998,0.0,0.00201]
[1779914829260,67.53,75140.19,0.0,0.99998,0.0,0.002]
[1779914832280,67.53,75145.95,0.0,0.99998,0.0,0.00197]
[1779914837396,67.53,75146.74,0.0,0.99998,0.0,0.00197]
[1779914843357,67.53,75143.97,0.0,0.99998,0.0,0.00198]
[1779914849399,67.53,75143.65,0.0,0.99998,0.0,0.00198]
[1779914854434,67.53,75142.02,0.0,0.99998,0.0,0.00196]
[1779914859469,67.53,75138.33,0.0,0.99998,0.0,0.00198]
[1779914864506,67.53,75138.06,0.0,0.99998,0.0,0.00198]
[1779914869541,67.53,75137.24,0.0,0.99998,0.0,0.00199]
[1779914874579,67.53,75136.39,0.0,0.99998,0.0,0.00199]
[1779914879613,67.53,75135.22,0.0,0.99998,0.0,0.00199]
[1779914884648,67.53,75133.99,0.0,0.99998,0.0,0.002]
[1779914890691,67.53,75134.12,0.0,0.99998,0.0,0.002]
[1779914892705,67.53,75139.19,0.0,0.99998,0.0,0.00198]
[1779914893712,67.53,75147.61,0.0,0.99998,0.0,0.00194]
[1779914894720,67.53,75149.87,0.0,0.99998,0.0,0.00193]
[1779914899754,67.53,75153.19,0.0,0.99998,0.0,0.00192]
[1779914904788,67.53,75153.97,0.0,0.99998,0.0,0.00191]
[1779914909823,67.53,75153.36,0.0,0.99998,0.0,0.00191]
[1779914914876,67.53,75153.14,0.0,0.99998,0.0,0.00189]
[1779914919911,67.53,75152.07,0.0,0.99998,0.0,0.00189]
[1779914928037,67.53,75152.83,0.0,0.99998,0.0,0.00189]
[1779914929981,67.53,75161.2,0.0,0.99998,0.0,0.00186]
[1779914935019,67.53,75161.48,0.0,0.99998,0.0,0.00185]
[1779914941059,67.53,75159.89,0.0,0.99998,0.0,0.00186]
[1779914945086,67.53,75164.73,0.0,0.99998,0.0,0.00184]
[1779914950123,67.53,75160.09,0.0,0.99998,0.0,0.00186]
[1779914956164,67.53,75159.05,0.0,0.99998,0.0,0.00186]
[1779914961200,67.53,75158.4,0.0,0.99998,0.0,0.00187]
[1779914966234,67.53,75159.98,0.0,0.99998,0.0,0.00186]
[1779914971270,67.53,75159.46,0.0,0.99998,0.0,0.00184]
[1779914977311,67.53,75158.59,0.0,0.99998,0.0,0.00184]
[1779914982347,67.53,75156.0,0.0,0.99998,0.0,0.00185]
[1779914987381,67.53,75161.3,0.0,0.99998,0.0,0.00183]
[1779914994431,67.53,75160.76,0.0,0.99998,0.0,0.00183]
[1779914999466,67.53,75162.1,0.0,0.99998,0.0,0.00183]
[1779915004501,67.53,75157.91,0.0,0.99998,0.0,0.00184]
[1779915009537,67.53,75159.41,0.0,0.99998,0.0,0.00184]
[1779915014571,67.53,75160.06,0.0,0.99998,0.0,0.00183]
[1779915016586,67.53,75151.07,0.0,0.99998,0.0,0.00187]
[1779915024642,67.53,75152.47,0.0,0.99998,0.0,0.00187]
[1779915029676,67.53,75157.29,0.0,0.99998,0.0,0.00185]
[1779915034712,67.53,75158.34,0.0,0.99998,0.0,0.00182]
[1779915040757,67.53,75156.26,0.0,0.99998,0.0,0.00183]
[1779915045789,67.53,75156.96,0.0,0.99998,0.0,0.00182]
[1779915052837,67.53,75159.08,0.0,0.99998,0.0,0.00181]
[1779915058947,67.53,75160.12,0.0,0.99998,0.0,0.00181]
[1779915066937,67.53,75160.23,0.0,0.99998,0.0,0.00181]
[1779915078011,67.53,75160.15,0.0,0.99998,0.0,0.00181]
[1779915088089,67.53,75156.16,0.0,0.99998,0.0,0.00183]
[1779915091110,67.53,75151.28,0.0,0.99998,0.0,0.00182]
[1779915092117,67.53,75144.24,0.0,0.99998,0.0,0.00185]
[1779915097154,67.53,75144.39,0.0,0.99998,0.0,0.00185]
[1779915107224,67.53,75145.71,0.0,0.99998,0.0,0.00185]
[1779915113267,67.53,75148.6,0.0,0.99998,0.0,0.00183]
[1779915118303,67.53,75151.49,0.0,0.99998,0.0,0.00182]
[1779915124346,67.53,75155.34,0.0,0.99998,0.0,0.0018]
[1779915129440,67.53,75152.45,0.0,0.99998,0.0,0.00182]
[1779915135422,67.53,75152.6,0.0,0.99998,0.0,0.00182]
[1779915141465,67.53,75152.73,0.0,0.99998,0.0,0.00182]
[1779915149522,67.53,75151.82,0.0,0.99998,0.0,0.00182]
[1779915157581,67.53,75151.3,0.0,0.99998,0.0,0.0018]
[1779915169721,67.53,75152.51,0.0,0.99998,0.0,0.00179]
[1779915180741,67.53,75153.11,0.0,0.99998,0.0,0.00179]
[1779915186782,67.53,75154.62,0.0,0.99998,0.0,0.00178]
[1779915191818,67.53,75147.58,0.0,0.99998,0.0,0.00181]
[1779915194839,67.53,75140.8,0.0,0.99998,0.0,0.00184]
[1779915199938,67.53,75146.72,0.0,0.99998,0.0,0.00182]
[1779915205916,67.53,75146.62,0.0,0.99998,0.0,0.00182]
[1779915212967,67.53,75146.69,0.0,0.99998,0.0,0.00179]
[1779915218001,67.53,75147.89,0.0,0.99998,0.0,0.00179]
[1779915224042,67.53,75147.73,0.0,0.99998,0.0,0.00179]
[1779915227064,67.53,75138.49,0.0,0.99998,0.0,0.00183]
[1779915229078,67.53,75136.9,0.0,0.99998,0.0,0.00183]
[1779915231091,67.53,75132.95,0.0,0.99998,0.0,0.00185]
[1779915236129,67.53,75131.7,0.0,0.99998,0.0,0.00185]
[1779915239150,67.53,75124.7,0.0,0.99998,0.0,0.00188]
[1779915240220,67.53,75122.13,0.0,0.99998,0.0,0.00189]
[1779915246198,67.53,75123.47,0.0,0.99998,0.0,0.00189]
[1779915251234,67.53,75124.96,0.0,0.99998,0.0,0.00188]
[1779915254254,67.53,75131.69,0.0,0.99998,0.0,0.00185]
[1779915255261,67.53,75130.95,0.0,0.99998,0.0,0.00186]
[1779915260359,67.53,75134.92,0.0,0.99998,0.0,0.00184]
[1779915265332,67.53,75128.4,0.0,0.99998,0.0,0.00187]
[1779915270368,67.53,75128.1,0.0,0.99998,0.0,0.00187]
[1779915275407,67.53,75128.24,0.0,0.99998,0.0,0.00184]
[1779915280500,67.53,75129.83,0.0,0.99998,0.0,0.00184]
[1779915287487,67.53,75129.22,0.0,0.99998,0.0,0.00184]
[1779915293528,67.53,75129.76,0.0,0.99998,0.0,0.00184]
[1779915299570,67.53,75129.88,0.0,0.99998,0.0,0.00184]
[1779915304606,67.53,75129.96,0.0,0.99998,0.0,0.00184]
[1779915310710,67.53,75130.14,0.0,0.99998,0.0,0.00184]
[1779915318704,67.53,75129.41,0.0,0.99998,0.0,0.00184]
[1779915324745,67.53,75129.41,0.0,0.99998,0.0,0.00184]
[1779915327766,67.53,75135.18,0.0,0.99998,0.0,0.00181]
[1779915330788,67.53,75140.56,0.0,0.99998,0.0,0.00179]
[1779915335824,67.53,75142.53,0.0,0.99998,0.0,0.00176]
[1779915340921,67.53,75142.75,0.0,0.99999,0.0,0.00176]
[1779915346900,67.53,75144.01,0.0,0.99999,0.0,0.00175]
[1779915351935,67.53,75145.21,0.0,0.99999,0.0,0.00175]
[1779915356970,67.53,75145.69,0.0,0.99999,0.0,0.00175]
[1779915361061,67.53,75154.11,0.0,0.99999,0.0,0.00171]
[1779915362006,67.53,75153.91,0.0,0.99999,0.0,0.00171]
[1779915367040,67.53,75156.53,0.0,0.99999,0.0,0.0017]
[1779915373086,67.53,75156.51,0.0,0.99999,0.0,0.0017]
[1779915378120,67.53,75156.14,0.0,0.99999,0.0,0.00171]
[1779915386176,67.53,75154.99,0.0,0.99999,0.0,0.00171]
[1779915391212,67.53,75153.62,0.0,0.99999,0.0,0.00169]
[1779915396246,67.53,75156.22,0.0,0.99999,0.0,0.00168]
[1779915401281,67.53,75153.63,0.0,0.99999,0.0,0.00169]
[1779915406318,67.53,75154.2,0.0,0.99999,0.0,0.00169]
[1779915411412,67.53,75157.78,0.0,0.99999,0.0,0.00168]
[1779915417394,67.53,75156.98,0.0,0.99999,0.0,0.00168]
[1779915422432,67.53,75156.39,0.0,0.99999,0.0,0.00168]
[1779915429478,67.53,75155.53,0.0,0.99999,0.0,0.00168]
[1779915439549,67.53,75155.17,0.0,0.99999,0.0,0.00169]
[1779915443576,67.53,75149.3,0.0,0.99999,0.0,0.00171]
[1779915448614,67.53,75147.64,0.0,0.99999,0.0,0.00171]
[1779915453650,67.53,75152.24,0.0,0.99999,0.0,0.00167]
[1779915458685,67.53,75152.66,0.0,0.99999,0.0,0.00167]
[1779915463720,67.53,75151.67,0.0,0.99999,0.0,0.00168]
[1779915469763,67.53,75151.15,0.0,0.99999,0.0,0.00168]
[1779915474797,67.53,75150.44,0.0,0.99999,0.0,0.00168]
[1779915480839,67.53,75151.0,0.0,0.99999,0.0,0.00168]
[1779915485875,67.53,75151.08,0.0,0.99999,0.0,0.00168]
[1779915490910,67.53,75151.3,0.0,0.99999,0.0,0.00168]
[1779915495944,67.53,75150.99,0.0,0.99999,0.0,0.00168]
[1779915502045,67.53,75151.33,0.0,0.99999,0.0,0.00168]
[1779915508029,67.53,75151.57,0.0,0.99999,0.0,0.00168]
[1779915513063,67.53,75146.87,0.0,0.99999,0.0,0.00167]
[1779915515079,67.53,75141.72,0.0,0.99999,0.0,0.00169]
[1779915523135,67.53,75141.97,0.0,0.99999,0.0,0.00169]
[1779915529176,67.53,75145.31,0.0,0.99999,0.0,0.00168]
[1779915534210,67.53,75148.54,0.0,0.99999,0.0,0.00166]
[1779915540259,67.53,75148.38,0.0,0.99999,0.0,0.00167]
[1779915542271,67.53,75157.4,0.0,0.99999,0.0,0.00163]
[1779915547306,67.53,75158.24,0.0,0.99999,0.0,0.00163]
[1779915552406,67.53,75151.28,0.0,0.99999,0.0,0.00165]
[1779915558383,67.53,75149.24,0.0,0.99999,0.0,0.00166]
[1779915563417,67.53,75149.85,0.0,0.99999,0.0,0.00166]
[1779915569460,67.53,75148.62,0.0,0.99999,0.0,0.00166]
[1779915574496,67.53,75148.95,0.0,0.99999,0.0,0.00164]
[1779915575502,67.53,75143.81,0.0,0.99999,0.0,0.00166]
[1779915582617,67.53,75144.55,0.0,0.99999,0.0,0.00166]
[1779915588600,67.53,75145.84,0.0,0.99999,0.0,0.00165]
[1779915594636,67.53,75146.55,0.0,0.99999,0.0,0.00165]
[1779915599670,67.53,75146.31,0.0,0.99999,0.0,0.00165]
[1779915602691,67.53,75138.82,0.0,0.99999,0.0,0.00168]
[1779915607727,67.53,75139.17,0.0,0.99999,0.0,0.00168]
[1779915612829,67.53,75136.22,0.0,0.99999,0.0,0.00169]
[1779915622899,67.53,75137.38,0.0,0.99999,0.0,0.00168]
[1779915627870,67.53,75121.31,0.0,0.99999,0.0,0.00175]
[1779915628877,67.53,75115.56,0.0,0.99998,0.0,0.00177]
[1779915634918,67.53,75115.48,0.0,0.99999,0.0,0.00175]
[1779915639954,67.53,75117.27,0.0,0.99999,0.0,0.00174]
[1779915644989,67.53,75117.97,0.0,0.99999,0.0,0.00174]
[1779915650032,67.53,75117.49,0.0,0.99999,0.0,0.00174]
[1779915656071,67.53,75117.13,0.0,0.99999,0.0,0.00174]
[1779915661106,67.53,75119.37,0.0,0.99999,0.0,0.00173]
[1779915667148,67.53,75121.1,0.0,0.99999,0.0,0.00172]
[1779915672182,67.53,75120.74,0.0,0.99999,0.0,0.00173]
[1779915677217,67.53,75121.11,0.0,0.99999,0.0,0.00172]
[1779915682253,67.53,75122.19,0.0,0.99999,0.0,0.00172]
[1779915687287,67.53,75121.99,0.0,0.99999,0.0,0.00172]
[1779915692322,67.53,75122.23,0.0,0.99999,0.0,0.0017]
[1779915695344,67.53,75129.06,0.0,0.99999,0.0,0.00167]
[1779915696351,67.53,75136.24,0.0,0.99999,0.0,0.00164]
[1779915701386,67.53,75135.56,0.0,0.99999,0.0,0.00164]
[1779915706420,67.53,75135.06,0.0,0.99999,0.0,0.00165]
[1779915711455,67.53,75135.73,0.0,0.99999,0.0,0.00164]
[1779915716491,67.53,75134.55,0.0,0.99999,0.0,0.00165]
[1779915717498,67.53,75129.38,0.0,0.99999,0.0,0.00167]
[1779915720519,67.53,75128.95,0.0,0.99999,0.0,0.00167]
[1779915722534,67.53,75111.04,0.0,0.99999,0.0,0.00174]
[1779915723541,67.53,75102.88,0.0,0.99998,0.0,0.00177]
[1779915724547,67.53,75097.45,0.0,0.99998,0.0,0.0018]
[1779915729581,67.53,75101.31,0.0,0.99998,0.0,0.00178]
[1779915737645,67.53,75103.5,0.0,0.99998,0.0,0.00177]
[1779915742680,67.53,75102.13,0.0,0.99998,0.0,0.00178]
[1779915748722,67.53,75101.9,0.0,0.99998,0.0,0.00178]
[1779915753757,67.53,75100.99,0.0,0.99998,0.0,0.00176]
[1779915758792,67.53,75096.18,0.0,0.99998,0.0,0.00178]
[1779915763903,67.53,75097.75,0.0,0.99998,0.0,0.00177]
[1779915769872,67.53,75100.32,0.0,0.99998,0.0,0.00176]
[1779915774908,67.53,75101.15,0.0,0.99998,0.0,0.00176]
[1779915777926,67.53,75109.71,0.0,0.99999,0.0,0.00172]
[1779915778933,67.53,75108.5,0.0,0.99999,0.0,0.00173]
[1779915784053,67.53,75094.27,0.0,0.99998,0.0,0.00178]
[1779915784978,67.53,75094.49,0.0,0.99998,0.0,0.00178]
[1779915791020,67.53,75093.61,0.0,0.99998,0.0,0.00179]
[1779915796054,67.53,75096.83,0.0,0.99998,0.0,0.00177]
[1779915804192,67.53,75097.99,0.0,0.99998,0.0,0.00177]
[1779915811159,67.53,75100.83,0.0,0.99999,0.0,0.00173]
[1779915816195,67.53,75100.39,0.0,0.99999,0.0,0.00174]
[1779915821228,67.53,75097.45,0.0,0.99999,0.0,0.00175]
[1779915826264,67.53,75097.25,0.0,0.99998,0.0,0.00175]
[1779915831303,67.53,75088.58,0.0,0.99998,0.0,0.00178]
[1779915838348,67.53,75089.63,0.0,0.99998,0.0,0.00178]
[1779915844474,67.53,75093.89,0.0,0.99998,0.0,0.00176]
[1779915850436,67.53,75099.6,0.0,0.99999,0.0,0.00174]
[1779915856477,67.53,75099.07,0.0,0.99999,0.0,0.00174]
[1779915862519,67.53,75098.2,0.0,0.99999,0.0,0.00174]
[1779915867554,67.53,75097.8,0.0,0.99999,0.0,0.00175]
[1779915872589,67.53,75097.32,0.0,0.99999,0.0,0.00172]
[1779915877624,67.53,75093.38,0.0,0.99999,0.0,0.00174]
[1779915882659,67.53,75091.09,0.0,0.99998,0.0,0.00175]
[1779915887695,67.53,75084.73,0.0,0.99998,0.0,0.00177]
[1779915892738,67.53,75084.84,0.0,0.99998,0.0,0.00177]
[1779915894826,67.53,75081.28,0.0,0.99998,0.0,0.00179]
[1779915900794,67.53,75079.71,0.0,0.99998,0.0,0.0018]
[1779915903815,67.53,75132.5,0.0,0.99999,0.0,0.00159]
[1779915904896,67.53,75129.43,0.0,0.99999,0.0,0.0016]
[1779915912879,67.53,75122.25,0.0,0.99999,0.0,0.00163]
[1779915914966,67.53,75116.8,0.0,0.99999,0.0,0.00165]
[1779915919928,67.53,75110.75,0.0,0.99999,0.0,0.00167]
[1779915921010,67.53,75052.9,0.0,0.99998,0.0,0.00191]
[1779915929996,67.53,75057.15,0.0,0.99998,0.0,0.00189]
[1779915936040,67.53,75060.64,0.0,0.99998,0.0,0.00185]
[1779915941150,67.53,75060.07,0.0,0.99998,0.0,0.00185]
[1779915948125,67.53,75063.48,0.0,0.99998,0.0,0.00184]
[1779915953159,67.53,75067.25,0.0,0.99998,0.0,0.00182]
[1779915958195,67.53,75071.73,0.0,0.99998,0.0,0.0018]
[1779915963229,67.53,75075.45,0.0,0.99998,0.0,0.00179]
[1779915966252,67.53,75089.4,0.0,0.99999,0.0,0.00173]
[1779915971362,67.53,75090.72,0.0,0.99999,0.0,0.00173]
[1779915977327,67.53,75090.44,0.0,0.99999,0.0,0.00173]
[1779915982363,67.53,75089.67,0.0,0.99999,0.0,0.00173]
[1779915987474,67.53,75093.49,0.0,0.99999,0.0,0.00171]
[1779915993442,67.53,75095.62,0.0,0.99999,0.0,0.00168]
[1779915996462,67.53,75100.99,0.0,0.99999,0.0,0.00166]
[1779916001572,67.53,75104.13,0.0,0.99999,0.0,0.00165]
[1779916008547,67.53,75106.59,0.0,0.99999,0.0,0.00164]
[1779916013581,67.53,75105.97,0.0,0.99999,0.0,0.00164]
[1779916020631,67.53,75105.55,0.0,0.99999,0.0,0.00164]
[1779916026672,67.53,75102.6,0.0,0.99999,0.0,0.00166]
[1779916032714,67.53,75103.62,0.0,0.99999,0.0,0.00165]
[1779916038757,67.53,75103.02,0.0,0.99999,0.0,0.00165]
[1779916043791,67.53,75103.31,0.0,0.99999,0.0,0.00165]
[1779916049834,67.53,75103.0,0.0,0.99999,0.0,0.00165]
[1779916054946,67.53,75062.93,0.0,0.99998,0.0,0.00179]
[1779916055877,67.53,75062.93,0.0,0.99998,0.0,0.00179]
[1779916061917,67.53,75063.04,0.0,0.99998,0.0,0.00179]
[1779916070983,67.53,75063.37,0.0,0.99998,0.0,0.00179]
[1779916079041,67.53,75063.31,0.0,0.99998,0.0,0.00179]
[1779916082062,67.53,75068.4,0.0,0.99998,0.0,0.00177]
[1779916085168,67.53,75073.46,0.0,0.99998,0.0,0.00175]
[1779916088104,67.53,75084.34,0.0,0.99999,0.0,0.0017]
[1779916089196,67.53,75088.15,0.0,0.99999,0.0,0.00169]
[1779916095154,67.53,75087.81,0.0,0.99999,0.0,0.00169]
[1779916100190,67.53,75086.71,0.0,0.99999,0.0,0.00169]
[1779916107238,67.53,75089.17,0.0,0.99999,0.0,0.00168]
[1779916111267,67.53,75075.76,0.0,0.99999,0.0,0.00171]
[1779916112274,67.53,75074.7,0.0,0.99999,0.0,0.00172]
[1779916117315,67.53,75074.43,0.0,0.99999,0.0,0.00172]
[1779916119406,67.53,75060.83,0.0,0.99998,0.0,0.00177]
[1779916121340,67.53,75058.63,0.0,0.99998,0.0,0.00178]
[1779916126374,67.53,75054.72,0.0,0.99998,0.0,0.0018]
[1779916136444,67.53,75052.46,0.0,0.99998,0.0,0.00181]
[1779916139546,67.53,75046.77,0.0,0.99998,0.0,0.00183]
[1779916143494,67.53,75042.74,0.0,0.99998,0.0,0.00185]
[1779916149535,67.53,75042.24,0.0,0.99998,0.0,0.00185]
[1779916154652,67.53,75043.44,0.0,0.99998,0.0,0.00185]
[1779916160612,67.53,75044.5,0.0,0.99998,0.0,0.00184]
[1779916165648,67.53,75044.23,0.0,0.99998,0.0,0.00184]
[1779916170682,67.53,75041.75,0.0,0.99998,0.0,0.00185]
[1779916177731,67.53,75042.36,0.0,0.99998,0.0,0.00183]
[1779916182847,67.53,75042.86,0.0,0.99998,0.0,0.00182]
[1779916188807,67.53,75041.79,0.0,0.99998,0.0,0.00183]
[1779916193843,67.53,75041.84,0.0,0.99998,0.0,0.00183]
[1779916198960,67.53,75035.81,0.0,0.99998,0.0,0.00185]
[1779916209031,67.53,75037.4,0.0,0.99998,0.0,0.00185]
[1779916218026,67.53,75038.71,0.0,0.99998,0.0,0.00184]
[1779916225074,67.53,75039.63,0.0,0.99998,0.0,0.00184]
[1779916230110,67.53,75039.87,0.0,0.99998,0.0,0.00184]
[1779916235144,67.53,75040.42,0.0,0.99998,0.0,0.00181]
[1779916240179,67.53,75039.53,0.0,0.99998,0.0,0.00181]
[1779916247229,67.53,75039.97,0.0,0.99998,0.0,0.00181]
[1779916252335,67.53,75039.45,0.0,0.99998,0.0,0.00181]
[1779916258306,67.53,75041.67,0.0,0.99998,0.0,0.0018]
[1779916263342,67.53,75042.7,0.0,0.99998,0.0,0.0018]
[1779916270468,67.53,75042.2,0.0,0.99998,0.0,0.0018]
[1779916277437,67.53,75040.86,0.0,0.99998,0.0,0.00181]
[1779916282476,67.53,75039.72,0.0,0.99998,0.0,0.00181]
[1779916287510,67.53,75039.15,0.0,0.99998,0.0,0.00181]
[1779916293551,67.53,75036.8,0.0,0.99998,0.0,0.0018]
[1779916298586,67.53,75038.77,0.0,0.99998,0.0,0.00179]
[1779916302614,67.53,75047.97,0.0,0.99998,0.0,0.00175]
[1779916307726,67.53,75045.62,0.0,0.99998,0.0,0.00176]
[1779916313693,67.53,75044.83,0.0,0.99998,0.0,0.00176]
[1779916318730,67.53,75041.76,0.0,0.99998,0.0,0.00178]
[1779916324771,67.53,75041.17,0.0,0.99998,0.0,0.00178]
[1779916326785,67.53,75046.38,0.0,0.99998,0.0,0.00176]
[1779916331824,67.53,75045.37,0.0,0.99998,0.0,0.00176]
[1779916336859,67.53,75043.47,0.0,0.99998,0.0,0.00177]
[1779916341894,67.53,75042.45,0.0,0.99998,0.0,0.00177]
[1779916346929,67.53,75045.33,0.0,0.99998,0.0,0.00176]
[1779916351965,67.53,75045.05,0.0,0.99998,0.0,0.00174]
[1779916357000,67.53,75045.74,0.0,0.99998,0.0,0.00174]
[1779916362036,67.53,75047.53,0.0,0.99999,0.0,0.00173]
[1779916365126,67.53,75039.72,0.0,0.99998,0.0,0.00176]
[1779916367075,67.53,75033.94,0.0,0.99998,0.0,0.00178]
[1779916372126,67.53,75036.04,0.0,0.99998,0.0,0.00178]
[1779916377143,67.53,75041.13,0.0,0.99998,0.0,0.00175]
[1779916382180,67.53,75043.03,0.0,0.99998,0.0,0.00175]
[1779916386208,67.53,75048.48,0.0,0.99999,0.0,0.00173]
[1779916388225,67.53,75051.34,0.0,0.99999,0.0,0.00171]
[1779916390237,67.53,75056.44,0.0,0.99999,0.0,0.00169]
[1779916394335,67.53,75069.88,0.0,0.99999,0.0,0.00164]
[1779916395342,67.53,75070.8,0.0,0.99999,0.0,0.00164]
[1779916401314,67.53,75074.47,0.0,0.99999,0.0,0.00162]
[1779916408365,67.53,75074.59,0.0,0.99999,0.0,0.00162]
[1779916413398,67.53,75077.72,0.0,0.99999,0.0,0.00159]
[1779916415528,67.53,75082.98,0.0,0.99999,0.0,0.00157]
[1779916418434,67.53,75086.21,0.0,0.99999,0.0,0.00156]
[1779916422461,67.53,75091.43,0.0,0.99999,0.0,0.00154]
[1779916427498,67.53,75092.7,0.0,0.99999,0.0,0.00153]
[1779916432532,67.53,75093.55,0.0,0.99999,0.0,0.00153]
[1779916434546,67.53,75099.98,0.0,0.99999,0.0,0.00151]
[1779916438579,67.53,75106.89,0.0,0.99999,0.0,0.00148]
[1779916443610,67.53,75107.76,0.0,0.99999,0.0,0.00148]
[1779916445740,67.53,75100.63,0.0,0.99999,0.0,0.0015]
[1779916448646,67.53,75097.43,0.0,0.99999,0.0,0.00152]
[1779916454688,67.53,75101.59,0.0,0.99999,0.0,0.0015]
[1779916459723,67.53,75105.57,0.0,0.99999,0.0,0.00149]
[1779916462743,67.53,75113.67,0.0,0.99999,0.0,0.00146]
[1779916467778,67.53,75117.89,0.0,0.99999,0.0,0.00145]
[1779916471854,67.53,75109.9,0.0,0.99999,0.0,0.00145]
[1779916472826,67.53,75059.08,0.0,0.99999,0.0,0.00164]
[1779916473841,67.53,75042.85,0.0,0.99999,0.0,0.0017]
[1779916474839,67.53,75033.09,0.0,0.99998,0.0,0.00174]
[1779916475973,67.53,75036.46,0.0,0.99999,0.0,0.00172]
[1779916479876,67.53,75041.61,0.0,0.99999,0.0,0.0017]
[1779916484910,67.53,75044.35,0.0,0.99999,0.0,0.00169]
[1779916489945,67.53,75044.98,0.0,0.99999,0.0,0.00169]
[1779916494979,67.53,75048.68,0.0,0.99999,0.0,0.00168]
[1779916500037,67.53,75049.68,0.0,0.99999,0.0,0.00167]
[1779916505058,67.53,75049.75,0.0,0.99999,0.0,0.00167]
[1779916511097,67.53,75051.09,0.0,0.99999,0.0,0.00167]
[1779916516132,67.53,75053.31,0.0,0.99999,0.0,0.00166]
[1779916522173,67.53,75053.03,0.0,0.99999,0.0,0.00166]
[1779916527210,67.53,75053.8,0.0,0.99999,0.0,0.00166]
[1779916529224,67.53,75059.51,0.0,0.99999,0.0,0.00163]
[1779916534260,67.53,75062.36,0.0,0.99999,0.0,0.0016]
[1779916539294,67.53,75063.77,0.0,0.99999,0.0,0.00159]
[1779916541308,67.53,75069.85,0.0,0.99999,0.0,0.00157]
[1779916546469,67.53,75073.27,0.0,0.99999,0.0,0.00156]
[1779916552385,67.53,75063.49,0.0,0.99999,0.0,0.0016]
[1779916557420,67.53,75063.51,0.0,0.99999,0.0,0.0016]
[1779916558427,67.53,75069.6,0.0,0.99999,0.0,0.00157]
[1779916559434,67.53,75073.98,0.0,0.99999,0.0,0.00156]
[1779916561449,67.53,75076.12,0.0,0.99999,0.0,0.00155]
[1779916563467,67.53,75083.1,0.0,0.99999,0.0,0.00152]
[1779916564471,67.53,75082.42,0.0,0.99999,0.0,0.00153]
[1779916565478,67.53,75075.95,0.0,0.99999,0.0,0.00155]
[1779916566609,67.53,75069.99,0.0,0.99999,0.0,0.00157]
[1779916568499,67.53,75070.41,0.0,0.99999,0.0,0.00157]
[1779916573533,67.53,75074.44,0.0,0.99999,0.0,0.00156]
[1779916578568,67.53,75074.64,0.0,0.99999,0.0,0.00155]
[1779916583604,67.53,75074.53,0.0,0.99999,0.0,0.00155]
[1779916585618,67.53,75083.69,0.0,0.99999,0.0,0.00152]
[1779916586749,67.53,75086.26,0.0,0.99999,0.0,0.00151]
[1779916592670,67.53,75087.76,0.0,0.99999,0.0,0.00149]
[1779916597705,67.53,75084.11,0.0,0.99999,0.0,0.0015]
[1779916599719,67.53,75079.25,0.0,0.99999,0.0,0.00152]
[1779916604754,67.53,75079.94,0.0,0.99999,0.0,0.00151]
[1779916606892,67.53,75087.08,0.0,0.99999,0.0,0.00149]
[1779916612808,67.53,75090.66,0.0,0.99999,0.0,0.00148]
[1779916617845,67.53,75090.95,0.0,0.99999,0.0,0.00147]
[1779916622881,67.53,75090.42,0.0,0.99999,0.0,0.00148]
[1779916627915,67.53,75090.68,0.0,0.99999,0.0,0.00148]
[1779916632950,67.53,75091.73,0.0,0.99999,0.0,0.00147]
[1779916637985,67.53,75090.92,0.0,0.99999,0.0,0.00147]
[1779916643022,67.53,75090.04,0.0,0.99999,0.0,0.00148]
[1779916648057,67.53,75089.9,0.0,0.99999,0.0,0.00148]
[1779916652087,67.53,75078.19,0.0,0.99999,0.0,0.0015]
[1779916653094,67.53,75071.98,0.0,0.99999,0.0,0.00152]
[1779916658128,67.53,75069.87,0.0,0.99999,0.0,0.00153]
[1779916663164,67.53,75069.73,0.0,0.99999,0.0,0.00153]
[1779916669205,67.53,75069.54,0.0,0.99999,0.0,0.00153]
[1779916675247,67.53,75069.22,0.0,0.99999,0.0,0.00153]
[1779916680282,67.53,75069.72,0.0,0.99999,0.0,0.00153]
[1779916685318,67.53,75069.63,0.0,0.99999,0.0,0.00153]
[1779916690353,67.53,75070.71,0.0,0.99999,0.0,0.00152]
[1779916691360,67.53,75062.84,0.0,0.99999,0.0,0.00155]
[1779916696394,67.53,75061.4,0.0,0.99999,0.0,0.00156]
[1779916701429,67.53,75060.98,0.0,0.99999,0.0,0.00156]
[1779916706465,67.53,75060.23,0.0,0.99999,0.0,0.00156]
[1779916711499,67.53,75060.44,0.0,0.99999,0.0,0.00154]
[1779916716541,67.53,75059.89,0.0,0.99999,0.0,0.00154]
[1779916722582,67.53,75056.36,0.0,0.99999,0.0,0.00155]
[1779916727741,67.53,75056.19,0.0,0.99999,0.0,0.00155]
[1779916732652,67.53,75050.5,0.0,0.99999,0.0,0.00158]
[1779916737811,67.53,75049.96,0.0,0.99999,0.0,0.00158]
[1779916743729,67.53,75047.18,0.0,0.99999,0.0,0.00159]
[1779916745746,67.53,75043.1,0.0,0.99999,0.0,0.0016]
[1779916750780,67.53,75043.24,0.0,0.99999,0.0,0.0016]
[1779916757951,67.53,75044.11,0.0,0.99999,0.0,0.0016]
[1779916763872,67.53,75044.29,0.0,0.99999,0.0,0.0016]
[1779916768906,67.53,75042.73,0.0,0.99999,0.0,0.0016]
[1779916773941,67.53,75043.34,0.0,0.99999,0.0,0.00158]
[1779916778977,67.53,75043.3,0.0,0.99999,0.0,0.00158]
[1779916785025,67.53,75043.25,0.0,0.99999,0.0,0.00158]
[1779916793079,67.53,75043.45,0.0,0.99999,0.0,0.00158]
[1779916798249,67.53,75046.22,0.0,0.99999,0.0,0.00157]
[1779916804157,67.53,75049.84,0.0,0.99999,0.0,0.00156]
[1779916809195,67.53,75049.41,0.0,0.99999,0.0,0.00156]
[1779916815237,67.53,75048.99,0.0,0.99999,0.0,0.00156]
[1779916823292,67.53,75048.09,0.0,0.99999,0.0,0.00156]
[1779916828464,67.53,75047.27,0.0,0.99999,0.0,0.00157]
[1779916834369,67.53,75047.41,0.0,0.99999,0.0,0.00154]
[1779916840412,67.53,75047.33,0.0,0.99999,0.0,0.00154]
[1779916845446,67.53,75045.88,0.0,0.99999,0.0,0.00155]
[1779916850482,67.53,75045.36,0.0,0.99999,0.0,0.00155]
[1779916856524,67.53,75044.81,0.0,0.99999,0.0,0.00155]
[1779916863572,67.53,75045.2,0.0,0.99999,0.0,0.00155]
[1779916868746,67.53,75045.2,0.0,0.99999,0.0,0.00155]
[1779916874649,67.53,75046.25,0.0,0.99999,0.0,0.00155]
[1779916880691,67.53,75047.05,0.0,0.99999,0.0,0.00154]
[1779916885727,67.53,75047.4,0.0,0.99999,0.0,0.00154]
[1779916890762,67.53,75047.35,0.0,0.99999,0.0,0.00154]
[1779916896804,67.53,75047.54,0.0,0.99999,0.0,0.00152]
[1779916901839,67.53,75050.99,0.0,0.99999,0.0,0.00151]
[1779916909026,67.53,75051.18,0.0,0.99999,0.0,0.00151]
[1779916914929,67.53,75051.74,0.0,0.99999,0.0,0.0015]
[1779916919965,67.53,75051.69,0.0,0.99999,0.0,0.0015]
[1779916924999,67.53,75051.54,0.0,0.99999,0.0,0.00151]
[1779916929169,67.53,75056.92,0.0,0.99999,0.0,0.00149]
[1779916935070,67.53,75056.86,0.0,0.99999,0.0,0.00149]
[1779916945138,67.53,75056.78,0.0,0.99999,0.0,0.00149]
[1779916951182,67.53,75056.74,0.0,0.99999,0.0,0.00147]
[1779916956218,67.53,75056.79,0.0,0.99999,0.0,0.00146]
[1779916967302,67.53,75056.7,0.0,0.99999,0.0,0.00147]
[1779916972334,67.53,75056.32,0.0,0.99999,0.0,0.00147]
[1779916979531,67.53,75057.18,0.0,0.99999,0.0,0.00146]
[1779916987439,67.53,75057.36,0.0,0.99999,0.0,0.00146]
[1779916992475,67.53,75055.66,0.0,0.99999,0.0,0.00147]
[1779916998517,67.53,75055.98,0.0,0.99999,0.0,0.00147]
[1779917003552,67.53,75056.37,0.0,0.99999,0.0,0.00147]
[1779917009741,67.53,75056.06,0.0,0.99999,0.0,0.00147]
[1779917015635,67.53,75057.07,0.0,0.99999,0.0,0.00144]
[1779917020670,67.53,75057.1,0.0,0.99999,0.0,0.00144]
[1779917027719,67.53,75057.16,0.0,0.99999,0.0,0.00144]
[1779917032755,67.53,75057.27,0.0,0.99999,0.0,0.00144]
[1779917038797,67.53,75057.65,0.0,0.99999,0.0,0.00144]
[1779917043834,67.53,75057.82,0.0,0.99999,0.0,0.00144]
[1779917050029,67.53,75057.01,0.0,0.99999,0.0,0.00144]
[1779917055918,67.53,75057.2,0.0,0.99999,0.0,0.00144]
[1779917062966,67.53,75057.42,0.0,0.99999,0.0,0.00144]
[1779917068001,67.53,75058.46,0.0,0.99999,0.0,0.00144]
[1779917073036,67.53,75058.79,0.0,0.99999,0.0,0.00142]
[1779917078073,67.53,75059.94,0.0,0.99999,0.0,0.00141]
[1779917088144,67.53,75060.32,0.0,0.99999,0.0,0.00141]
[1779917095193,67.53,75060.2,0.0,0.99999,0.0,0.00141]
[1779917100382,67.53,75059.13,0.0,0.99999,0.0,0.00141]
[1779917108290,67.53,75060.97,0.0,0.99999,0.0,0.00141]
[1779917115335,67.53,75056.93,0.0,0.99999,0.0,0.00142]
[1779917120525,67.53,75056.98,0.0,0.99999,0.0,0.00142]
[1779917129434,67.53,75057.47,0.0,0.99999,0.0,0.00142]
[1779917138498,67.53,75057.33,0.0,0.99999,0.0,0.0014]
[1779917144540,67.53,75057.35,0.0,0.99999,0.0,0.0014]
[1779917149574,67.53,75057.17,0.0,0.99999,0.0,0.0014]
[1779917154610,67.53,75057.92,0.0,0.99999,0.0,0.0014]
[1779917160807,67.53,75057.72,0.0,0.99999,0.0,0.0014]
[1779917170878,67.53,75058.19,0.0,0.99999,0.0,0.0014]
[1779917177771,67.53,75058.42,0.0,0.99999,0.0,0.0014]
[1779917182806,67.53,75058.85,0.0,0.99999,0.0,0.00139]
[1779917188848,67.53,75058.78,0.0,0.99999,0.0,0.0014]
[1779917193883,67.53,75058.45,0.0,0.99999,0.0,0.00138]
[1779917198918,67.53,75058.2,0.0,0.99999,0.0,0.00138]
[1779917204960,67.53,75057.81,0.0,0.99999,0.0,0.00138]
[1779917209995,67.53,75057.96,0.0,0.99999,0.0,0.00138]
[1779917215030,67.53,75057.79,0.0,0.99999,0.0,0.00138]
[1779917220065,67.53,75057.99,0.0,0.99999,0.0,0.00138]
[1779917231301,67.53,75058.46,0.0,0.99999,0.0,0.00138]
[1779917238197,67.53,75058.46,0.0,0.99999,0.0,0.00138]
[1779917244238,67.53,75058.35,0.0,0.99999,0.0,0.00138]
[1779917248267,67.53,75046.19,0.0,0.99999,0.0,0.00142]
[1779917249273,67.53,75042.31,0.0,0.99999,0.0,0.00143]
[1779917254308,67.53,75042.0,0.0,0.99999,0.0,0.00141]
[1779917259344,67.53,75041.58,0.0,0.99999,0.0,0.00141]
[1779917264378,67.53,75040.79,0.0,0.99999,0.0,0.00141]
[1779917270420,67.53,75040.33,0.0,0.99999,0.0,0.00142]
[1779917275456,67.53,75036.23,0.0,0.99999,0.0,0.00143]
[1779917279482,67.53,75029.04,0.0,0.99999,0.0,0.00145]
[1779917280490,67.53,75028.74,0.0,0.99999,0.0,0.00146]
[1779917285526,67.53,75019.03,0.0,0.99999,0.0,0.00149]
[1779917286533,67.53,75017.1,0.0,0.99999,0.0,0.0015]
[1779917291726,67.53,75017.24,0.0,0.99999,0.0,0.0015]
[1779917297610,67.53,75016.27,0.0,0.99999,0.0,0.0015]
[1779917305666,67.53,75015.93,0.0,0.99999,0.0,0.0015]
[1779917310702,67.53,75015.66,0.0,0.99999,0.0,0.0015]
[1779917320772,67.53,75015.83,0.0,0.99999,0.0,0.00148]
[1779917323793,67.53,75005.54,0.0,0.99999,0.0,0.00152]
[1779917329835,67.53,75000.69,0.0,0.99999,0.0,0.00153]
[1779917334870,67.53,75000.31,0.0,0.99999,0.0,0.00153]
[1779917339917,67.53,74997.69,0.0,0.99999,0.0,0.00154]
[1779917346966,67.53,75000.12,0.0,0.99999,0.0,0.00153]
[1779917349987,67.53,74992.44,0.0,0.99999,0.0,0.00156]
[1779917355022,67.53,74993.71,0.0,0.99999,0.0,0.00156]
[1779917360057,67.53,74993.85,0.0,0.99999,0.0,0.00156]
[1779917365092,67.53,74995.19,0.0,0.99999,0.0,0.00155]
[1779917370126,67.53,74994.69,0.0,0.99999,0.0,0.00155]
[1779917375162,67.53,74986.78,0.0,0.99999,0.0,0.00156]
[1779917381204,67.53,74984.92,0.0,0.99999,0.0,0.00157]
[1779917386238,67.53,74983.54,0.0,0.99999,0.0,0.00157]
[1779917391273,67.53,74983.57,0.0,0.99999,0.0,0.00157]
[1779917399329,67.53,74981.01,0.0,0.99999,0.0,0.00158]
[1779917402497,67.53,74974.89,0.0,0.99999,0.0,0.00161]
[1779917404365,67.53,74974.06,0.0,0.99999,0.0,0.00161]
[1779917409400,67.53,74968.06,0.0,0.99999,0.0,0.00163]
[1779917410407,67.53,74957.25,0.0,0.99999,0.0,0.00167]
[1779917411415,67.53,74954.89,0.0,0.99999,0.0,0.00168]
[1779917416449,67.53,74956.43,0.0,0.99999,0.0,0.00168]
[1779917421485,67.53,74954.25,0.0,0.99999,0.0,0.00169]
[1779917424506,67.53,74948.59,0.0,0.99998,0.0,0.00171]
[1779917429541,67.53,74947.74,0.0,0.99998,0.0,0.00171]
[1779917434576,67.53,74944.06,0.0,0.99999,0.0,0.0017]
[1779917439610,67.53,74944.24,0.0,0.99999,0.0,0.0017]
[1779917444647,67.53,74944.43,0.0,0.99999,0.0,0.0017]
[1779917449683,67.53,74948.38,0.0,0.99999,0.0,0.00169]
[1779917454718,67.53,74950.33,0.0,0.99999,0.0,0.00168]
[1779917459759,67.53,74956.03,0.0,0.99999,0.0,0.00166]
[1779917460769,67.53,74959.88,0.0,0.99999,0.0,0.00164]
[1779917462922,67.53,74969.44,0.0,0.99999,0.0,0.0016]
[1779917468821,67.53,74971.52,0.0,0.99999,0.0,0.0016]
[1779917475870,67.53,74971.64,0.0,0.99999,0.0,0.0016]
[1779917483065,67.53,74973.4,0.0,0.99999,0.0,0.00159]
[1779917488963,67.53,74972.43,0.0,0.99999,0.0,0.00159]
[1779917495008,67.53,74972.92,0.0,0.99999,0.0,0.00157]
[1779917503206,67.53,74972.68,0.0,0.99999,0.0,0.00157]
[1779917513131,67.53,74971.52,0.0,0.99999,0.0,0.00157]
[1779917514138,67.53,74977.97,0.0,0.99999,0.0,0.00155]
[1779917523202,67.53,74980.33,0.0,0.99999,0.0,0.00154]
[1779917533416,67.53,74978.12,0.0,0.99999,0.0,0.00155]
[1779917543486,67.53,74977.61,0.0,0.99999,0.0,0.00155]
[1779917549389,67.53,74977.11,0.0,0.99999,0.0,0.00155]
[1779917554426,67.53,74976.05,0.0,0.99999,0.0,0.00153]
[1779917555432,67.53,74963.59,0.0,0.99999,0.0,0.00158]
[1779917558452,67.53,74958.71,0.0,0.99999,0.0,0.0016]
[1779917563627,67.53,74951.75,0.0,0.99999,0.0,0.00162]
[1779917569536,67.53,74951.73,0.0,0.99999,0.0,0.00162]
[1779917574570,67.53,74951.7,0.0,0.99999,0.0,0.00162]
[1779917579605,67.53,74951.16,0.0,0.99999,0.0,0.00163]
[1779917584640,67.53,74951.09,0.0,0.99999,0.0,0.00163]
[1779917589676,67.53,74950.85,0.0,0.99999,0.0,0.00163]
[1779917592700,67.53,74945.73,0.0,0.99999,0.0,0.00165]
[1779917594789,67.53,74940.72,0.0,0.99999,0.0,0.00167]
[1779917595741,67.53,74935.07,0.0,0.99999,0.0,0.00169]
[1779917596747,67.53,74919.43,0.0,0.99998,0.0,0.00175]
[1779917597756,67.53,74915.74,0.0,0.99998,0.0,0.00177]
[1779917600776,67.53,74912.63,0.0,0.99998,0.0,0.00178]
[1779917603918,67.53,74906.77,0.0,0.99998,0.0,0.00181]
[1779917605813,67.53,74904.67,0.0,0.99998,0.0,0.00182]
[1779917607824,67.53,74899.8,0.0,0.99998,0.0,0.00184]
[1779917612859,67.53,74900.09,0.0,0.99998,0.0,0.00181]
[1779917617894,67.53,74901.68,0.0,0.99998,0.0,0.0018]
[1779917621924,67.53,74906.81,0.0,0.99998,0.0,0.00178]
[1779917624065,67.53,74912.01,0.0,0.99998,0.0,0.00176]
[1779917629978,67.53,74914.01,0.0,0.99998,0.0,0.00175]
[1779917635015,67.53,74914.63,0.0,0.99998,0.0,0.00175]
[1779917640053,67.53,74915.08,0.0,0.99998,0.0,0.00175]
[1779917645083,67.53,74916.81,0.0,0.99998,0.0,0.00174]
[1779917650120,67.53,74917.59,0.0,0.99998,0.0,0.00174]
[1779917655157,67.53,74917.13,0.0,0.99998,0.0,0.00174]
[1779917661198,67.53,74918.78,0.0,0.99998,0.0,0.00173]
[1779917667239,67.53,74919.27,0.0,0.99998,0.0,0.00173]
[1779917672280,67.53,74918.6,0.0,0.99998,0.0,0.00171]
[1779917673281,67.53,74909.37,0.0,0.99998,0.0,0.00174]
[1779917675294,67.53,74903.09,0.0,0.99998,0.0,0.00177]
[1779917680331,67.53,74904.06,0.0,0.99998,0.0,0.00177]
[1779917685365,67.53,74903.8,0.0,0.99998,0.0,0.00177]
[1779917687379,67.53,74893.95,0.0,0.99998,0.0,0.00181]
[1779917689403,67.53,74882.32,0.0,0.99998,0.0,0.00186]
[1779917690414,67.53,74869.5,0.0,0.99998,0.0,0.00192]
[1779917691427,67.53,74847.29,0.0,0.99998,0.0,0.00202]
[1779917692436,67.53,74835.56,0.0,0.99998,0.0,0.00208]
[1779917693441,67.53,74829.41,0.0,0.99998,0.0,0.00211]
[1779917694567,67.53,74802.92,0.0,0.99998,0.0,0.00224]
[1779917695457,67.53,74802.92,0.0,0.99998,0.0,0.00224]
[1779917697470,67.53,74813.38,0.0,0.99998,0.0,0.00219]
[1779917699484,67.53,74820.78,0.0,0.99998,0.0,0.00215]
[1779917701499,67.53,74828.72,0.0,0.99998,0.0,0.00211]
[1779917704636,67.53,74841.33,0.0,0.99998,0.0,0.00205]
[1779917705528,67.53,74841.33,0.0,0.99998,0.0,0.00205]
[1779917706535,67.53,74857.1,0.0,0.99998,0.0,0.00197]
[1779917710565,67.53,74849.73,0.0,0.99998,0.0,0.00201]
[1779917712577,67.53,74843.83,0.0,0.99998,0.0,0.00204]
[1779917717639,67.53,74846.25,0.0,0.99998,0.0,0.00203]
[1779917719629,67.53,74837.01,0.0,0.99998,0.0,0.00207]
[1779917724799,67.53,74828.57,0.0,0.99998,0.0,0.00211]
[1779917726680,67.53,74825.3,0.0,0.99998,0.0,0.00213]
[1779917728693,67.53,74819.82,0.0,0.99998,0.0,0.00216]
[1779917729705,67.53,74818.01,0.0,0.99998,0.0,0.00216]
[1779917734869,67.53,74816.65,0.0,0.99998,0.0,0.00214]
[1779917739774,67.53,74810.28,0.0,0.99998,0.0,0.00217]
[1779917742796,67.53,74805.22,0.0,0.99998,0.0,0.0022]
[1779917747830,67.53,74802.3,0.0,0.99998,0.0,0.00221]
[1779917752871,67.53,74803.64,0.0,0.99998,0.0,0.00221]
[1779917757904,67.53,74802.88,0.0,0.99998,0.0,0.00221]
[1779917762940,67.53,74805.07,0.0,0.99998,0.0,0.0022]
[1779917767975,67.53,74808.29,0.0,0.99998,0.0,0.00218]
[1779917773010,67.53,74808.25,0.0,0.99998,0.0,0.00218]
[1779917778044,67.53,74808.31,0.0,0.99998,0.0,0.00218]
[1779917783086,67.53,74809.67,0.0,0.99998,0.0,0.00218]
[1779917788123,67.53,74809.94,0.0,0.99998,0.0,0.00217]
[1779917795293,67.53,74810.18,0.0,0.99998,0.0,0.00214]
[1779917801210,67.53,74809.56,0.0,0.99998,0.0,0.00215]
[1779917806246,67.53,74810.29,0.0,0.99998,0.0,0.00214]
[1779917811281,67.53,74808.79,0.0,0.99998,0.0,0.00215]
[1779917819338,67.53,74809.23,0.0,0.99998,0.0,0.00215]
[1779917824372,67.53,74817.15,0.0,0.99998,0.0,0.00211]
[1779917825502,67.53,74822.62,0.0,0.99998,0.0,0.00208]
[1779917827398,67.53,74831.34,0.0,0.99998,0.0,0.00204]
[1779917832430,67.53,74836.86,0.0,0.99998,0.0,0.00201]
[1779917834446,67.53,74827.5,0.0,0.99998,0.0,0.00206]
[1779917835572,67.53,74817.89,0.0,0.99998,0.0,0.0021]
[1779917836459,67.53,74817.89,0.0,0.99998,0.0,0.0021]
[1779917839481,67.53,74812.38,0.0,0.99998,0.0,0.00213]
[1779917844515,67.53,74808.08,0.0,0.99998,0.0,0.00215]
[1779917848543,67.53,74818.07,0.0,0.99998,0.0,0.0021]
[1779917851564,67.53,74812.14,0.0,0.99998,0.0,0.0021]
[1779917856599,67.53,74810.6,0.0,0.99998,0.0,0.00211]
[1779917861635,67.53,74812.53,0.0,0.99998,0.0,0.0021]
[1779917863648,67.53,74821.5,0.0,0.99998,0.0,0.00206]
[1779917868684,67.53,74823.59,0.0,0.99998,0.0,0.00205]
[1779917873718,67.53,74820.8,0.0,0.99998,0.0,0.00206]
[1779917878753,67.53,74820.81,0.0,0.99998,0.0,0.00206]
[1779917883788,67.53,74823.13,0.0,0.99998,0.0,0.00205]
[1779917885923,67.53,74836.38,0.0,0.99998,0.0,0.00199]
[1779917886810,67.53,74836.38,0.0,0.99998,0.0,0.00199]
[1779917889830,67.53,74841.33,0.0,0.99998,0.0,0.00196]
[1779917892852,67.53,74834.36,0.0,0.99998,0.0,0.00199]
[1779917893858,67.53,74834.46,0.0,0.99998,0.0,0.00199]
[1779917898893,67.53,74834.19,0.0,0.99998,0.0,0.002]
[1779917899900,67.53,74826.8,0.0,0.99998,0.0,0.00203]
[1779917900908,67.53,74821.64,0.0,0.99998,0.0,0.00206]
[1779917906070,67.53,74819.45,0.0,0.99998,0.0,0.00207]
[1779917912994,67.53,74819.04,0.0,0.99998,0.0,0.00204]
[1779917914005,67.53,74826.49,0.0,0.99998,0.0,0.002]
[1779917915012,67.53,74830.43,0.0,0.99998,0.0,0.00198]
[1779917916140,67.53,74835.68,0.0,0.99998,0.0,0.00196]
[1779917920044,67.53,74836.44,0.0,0.99998,0.0,0.00196]
[1779917923066,67.53,74841.59,0.0,0.99998,0.0,0.00193]
[1779917926212,67.53,74853.78,0.0,0.99998,0.0,0.00188]
[1779917927092,67.53,74853.78,0.0,0.99998,0.0,0.00188]
[1779917931124,67.53,74848.35,0.0,0.99998,0.0,0.0019]
[1779917936282,67.53,74842.07,0.0,0.99998,0.0,0.00193]
[1779917938173,67.53,74840.95,0.0,0.99998,0.0,0.00194]
[1779917943209,67.53,74838.89,0.0,0.99998,0.0,0.00195]
[1779917948247,67.53,74839.46,0.0,0.99998,0.0,0.00194]
[1779917953282,67.53,74839.51,0.0,0.99998,0.0,0.00194]
[1779917958316,67.53,74841.72,0.0,0.99998,0.0,0.00193]
[1779917963351,67.53,74841.92,0.0,0.99998,0.0,0.00193]
[1779917964358,67.53,74849.91,0.0,0.99998,0.0,0.00189]
[1779917968396,67.53,74829.36,0.0,0.99998,0.0,0.00199]
[1779917969403,67.53,74824.31,0.0,0.99998,0.0,0.00201]
[1779917972425,67.53,74819.87,0.0,0.99998,0.0,0.00201]
[1779917973432,67.53,74813.43,0.0,0.99998,0.0,0.00204]
[1779917974438,67.53,74805.16,0.0,0.99998,0.0,0.00208]
[1779917978467,67.53,74798.3,0.0,0.99998,0.0,0.00211]
[1779917981489,67.53,74791.43,0.0,0.99998,0.0,0.00214]
[1779917983501,67.53,74784.09,0.0,0.99998,0.0,0.00218]
[1779917985516,67.53,74772.83,0.0,0.99998,0.0,0.00224]
[1779917986634,67.53,74767.42,0.0,0.99998,0.0,0.00227]
[1779917992564,67.53,74759.47,0.0,0.99998,0.0,0.00231]
[1779917996704,67.53,74752.95,0.0,0.99998,0.0,0.00235]
[1779918001628,67.53,74743.31,0.0,0.99998,0.0,0.0024]
[1779918002672,67.53,74736.86,0.0,0.99998,0.0,0.00244]
[1779918003656,67.53,74715.3,0.0,0.99998,0.0,0.00256]
[1779918004662,67.53,74694.47,0.0,0.99998,0.0,0.00269]
[1779918005669,67.53,74694.41,0.0,0.99998,0.0,0.00269]
[1779918006677,67.53,74689.55,0.0,0.99998,0.0,0.00272]
[1779918011713,67.53,74710.36,0.0,0.99998,0.0,0.00259]
[1779918012722,67.53,74719.97,0.0,0.99998,0.0,0.00254]
[1779918013729,67.53,74729.03,0.0,0.99998,0.0,0.00248]
[1779918015743,67.53,74735.08,0.0,0.99998,0.0,0.00245]
[1779918020777,67.53,74736.85,0.0,0.99998,0.0,0.00244]
[1779918024805,67.53,74732.51,0.0,0.99998,0.0,0.00246]
[1779918032864,67.53,74734.55,0.0,0.99998,0.0,0.00242]
[1779918034905,67.53,74720.3,0.0,0.99998,0.0,0.0025]
[1779918035912,67.53,74711.69,0.0,0.99998,0.0,0.00255]
[1779918036993,67.53,74697.36,0.0,0.99998,0.0,0.00264]
[1779918040967,67.53,74651.15,0.0,0.99997,0.0,0.00294]
[1779918041974,67.53,74555.0,0.0,0.99997,0.0,0.00367]
[1779918042985,67.53,74483.35,0.0,0.99996,0.0,0.00432]
[1779918044065,67.53,74519.34,0.0,0.99996,0.0,0.00398]
[1779918045018,67.53,74494.3,0.0,0.99996,0.0,0.00421]
[1779918046023,67.53,74478.11,0.0,0.99996,0.0,0.00437]
[1779918047035,67.53,74513.42,0.0,0.99996,0.0,0.00403]
[1779918048038,67.53,74520.89,0.0,0.99996,0.0,0.00396]
[1779918049045,67.53,74522.44,0.0,0.99996,0.0,0.00395]
[1779918051066,67.53,74515.08,0.0,0.99996,0.0,0.00402]
[1779918052075,67.53,74508.0,0.0,0.99996,0.0,0.00408]
[1779918053080,67.53,74529.71,0.0,0.99996,0.0,0.00388]
[1779918054098,67.53,74537.64,0.0,0.99996,0.0,0.00381]
[1779918055097,67.53,74549.84,0.0,0.99997,0.0,0.00371]
[1779918056101,67.53,74575.33,0.0,0.99997,0.0,0.0035]
[1779918057254,67.53,74573.1,0.0,0.99997,0.0,0.00352]
[1779918061139,67.53,74589.41,0.0,0.99997,0.0,0.00339]
[1779918062146,67.53,74614.36,0.0,0.99997,0.0,0.0032]
[1779918063161,67.53,74601.55,0.0,0.99997,0.0,0.00329]
[1779918064159,67.53,74590.26,0.0,0.99997,0.0,0.00338]
[1779918065165,67.53,74591.67,0.0,0.99997,0.0,0.00337]
[1779918067376,67.53,74603.96,0.0,0.99997,0.0,0.00328]
[1779918069197,67.53,74619.77,0.0,0.99997,0.0,0.00316]
[1779918070205,67.53,74627.74,0.0,0.99997,0.0,0.0031]
[1779918071212,67.53,74623.52,0.0,0.99997,0.0,0.00313]
[1779918075242,67.53,74620.69,0.0,0.99997,0.0,0.00315]
[1779918077452,67.53,74609.78,0.0,0.99997,0.0,0.00323]
[1779918079273,67.53,74593.95,0.0,0.99997,0.0,0.00335]
[1779918080278,67.53,74601.63,0.0,0.99997,0.0,0.00329]
[1779918081284,67.53,74593.58,0.0,0.99997,0.0,0.00335]
[1779918082289,67.53,74597.22,0.0,0.99997,0.0,0.00333]
[1779918084304,67.53,74599.49,0.0,0.99997,0.0,0.00331]
[1779918085313,67.53,74589.59,0.0,0.99997,0.0,0.00339]
[1779918086318,67.53,74587.1,0.0,0.99997,0.0,0.00341]
[1779918091354,67.53,74595.56,0.0,0.99997,0.0,0.00329]
[1779918092361,67.53,74600.11,0.0,0.99997,0.0,0.00326]
[1779918095402,67.53,74600.39,0.0,0.99997,0.0,0.00326]
[1779918096409,67.53,74606.67,0.0,0.99997,0.0,0.00321]
[1779918097591,67.53,74627.44,0.0,0.99997,0.0,0.00306]
[1779918098445,67.53,74627.44,0.0,0.99997,0.0,0.00306]
[1779918100493,67.53,74621.01,0.0,0.99997,0.0,0.00311]
[1779918102459,67.53,74620.37,0.0,0.99997,0.0,0.00311]
[1779918107663,67.53,74595.35,0.0,0.99997,0.0,0.0033]
[1779918109509,67.53,74589.85,0.0,0.99997,0.0,0.00334]
[1779918110531,67.53,74609.54,0.0,0.99997,0.0,0.00319]
[1779918111532,67.53,74619.24,0.0,0.99997,0.0,0.00312]
[1779918112539,67.53,74632.68,0.0,0.99997,0.0,0.00302]
[1779918113546,67.53,74634.42,0.0,0.99997,0.0,0.00301]
[1779918118582,67.53,74636.62,0.0,0.99997,0.0,0.003]
[1779918123620,67.53,74633.41,0.0,0.99997,0.0,0.00302]
[1779918124624,67.53,74626.03,0.0,0.99997,0.0,0.00307]
[1779918125629,67.53,74631.84,0.0,0.99997,0.0,0.00303]
[1779918126638,67.53,74632.26,0.0,0.99997,0.0,0.00303]
[1779918131677,67.53,74634.32,0.0,0.99997,0.0,0.00301]
[1779918133686,67.53,74649.21,0.0,0.99997,0.0,0.00291]
[1779918134693,67.53,74653.16,0.0,0.99997,0.0,0.00288]
[1779918135699,67.53,74663.81,0.0,0.99997,0.0,0.00281]
[1779918136706,67.53,74667.75,0.0,0.99997,0.0,0.00279]
[1779918138722,67.53,74672.42,0.0,0.99997,0.0,0.00276]
[1779918141741,67.53,74675.58,0.0,0.99998,0.0,0.00274]
[1779918146780,67.53,74675.65,0.0,0.99998,0.0,0.00274]
[1779918147962,67.53,74664.11,0.0,0.99997,0.0,0.00281]
[1779918149800,67.53,74659.61,0.0,0.99997,0.0,0.00284]
[1779918150804,67.53,74657.45,0.0,0.99997,0.0,0.00285]
[1779918151812,67.53,74667.3,0.0,0.99997,0.0,0.00275]
[1779918152818,67.53,74668.73,0.0,0.99997,0.0,0.00274]
[1779918153848,67.53,74676.47,0.0,0.99998,0.0,0.00269]
[1779918154836,67.53,74671.4,0.0,0.99998,0.0,0.00272]
[1779918155846,67.53,74666.17,0.0,0.99997,0.0,0.00276]
[1779918160879,67.53,74670.82,0.0,0.99998,0.0,0.00273]
[1779918167928,67.53,74671.93,0.0,0.99998,0.0,0.00272]
[1779918172977,67.53,74671.77,0.0,0.99998,0.0,0.00272]
[1779918174989,67.53,74664.12,0.0,0.99997,0.0,0.00277]
[1779918175993,67.53,74671.46,0.0,0.99998,0.0,0.00272]
[1779918176999,67.53,74676.66,0.0,0.99998,0.0,0.00269]
[1779918179015,67.53,74677.96,0.0,0.99998,0.0,0.00268]
[1779918183046,67.53,74669.61,0.0,0.99998,0.0,0.00274]
[1779918185063,67.53,74665.36,0.0,0.99997,0.0,0.00276]
[1779918188253,67.53,74657.08,0.0,0.99997,0.0,0.00282]
[1779918190095,67.53,74654.62,0.0,0.99997,0.0,0.00283]
[1779918193117,67.53,74647.85,0.0,0.99997,0.0,0.00288]
[1779918195131,67.53,74641.96,0.0,0.99997,0.0,0.00292]
[1779918196137,67.53,74647.55,0.0,0.99997,0.0,0.00288]
[1779918198323,67.53,74649.26,0.0,0.99997,0.0,0.00287]
[1779918204193,67.53,74646.47,0.0,0.99997,0.0,0.00289]
[1779918209228,67.53,74647.87,0.0,0.99997,0.0,0.00288]
[1779918210237,67.53,74661.9,0.0,0.99997,0.0,0.00279]
[1779918211248,67.53,74664.96,0.0,0.99998,0.0,0.00273]
[1779918213258,67.53,74648.53,0.0,0.99997,0.0,0.00283]
[1779918214264,67.53,74636.2,0.0,0.99997,0.0,0.00292]
[1779918215273,67.53,74628.32,0.0,0.99997,0.0,0.00297]
[1779918216279,67.53,74622.67,0.0,0.99997,0.0,0.00301]
[1779918217286,67.53,74623.2,0.0,0.99997,0.0,0.00301]
[1779918222323,67.53,74627.4,0.0,0.99997,0.0,0.00298]
[1779918223331,67.53,74628.16,0.0,0.99997,0.0,0.00297]
[1779918225344,67.53,74639.88,0.0,0.99997,0.0,0.00289]
[1779918227358,67.53,74633.69,0.0,0.99997,0.0,0.00293]
[1779918228537,67.53,74623.27,0.0,0.99997,0.0,0.003]
[1779918230379,67.53,74611.94,0.0,0.99997,0.0,0.00309]
[1779918231386,67.53,74605.35,0.0,0.99997,0.0,0.00313]
[1779918232393,67.53,74598.31,0.0,0.99997,0.0,0.00318]
[1779918233430,67.53,74597.56,0.0,0.99997,0.0,0.00319]
[1779918234428,67.53,74596.71,0.0,0.99997,0.0,0.0032]
[1779918235435,67.53,74619.88,0.0,0.99997,0.0,0.00303]
[1779918236443,67.53,74621.54,0.0,0.99997,0.0,0.00302]
[1779918238636,67.53,74603.62,0.0,0.99997,0.0,0.00315]
[1779918240472,67.53,74599.6,0.0,0.99997,0.0,0.00317]
[1779918241481,67.53,74600.23,0.0,0.99997,0.0,0.00317]
[1779918244498,67.53,74593.51,0.0,0.99997,0.0,0.00322]
[1779918248723,67.53,74570.93,0.0,0.99997,0.0,0.00339]
[1779918250553,67.53,74541.35,0.0,0.99997,0.0,0.00363]
[1779918251560,67.53,74524.52,0.0,0.99996,0.0,0.00377]
[1779918252567,67.53,74503.73,0.0,0.99996,0.0,0.00396]
[1779918253578,67.53,74495.18,0.0,0.99996,0.0,0.00404]
[1779918254595,67.53,74495.29,0.0,0.99996,0.0,0.00404]
[1779918255601,67.53,74479.07,0.0,0.99996,0.0,0.00419]
[1779918256600,67.53,74471.44,0.0,0.99996,0.0,0.00426]
[1779918257608,67.53,74467.18,0.0,0.99996,0.0,0.0043]
[1779918258810,67.53,74454.71,0.0,0.99996,0.0,0.00443]
[1779918260699,67.53,74436.7,0.0,0.99996,0.0,0.00461]
[1779918261667,67.53,74385.67,0.0,0.99995,0.0,0.00517]
[1779918262663,67.53,74394.68,0.0,0.99995,0.0,0.00507]
[1779918263672,67.53,74395.25,0.0,0.99995,0.0,0.00506]
[1779918264677,67.53,74403.84,0.0,0.99995,0.0,0.00497]
[1779918265692,67.53,74399.15,0.0,0.99995,0.0,0.00502]
[1779918266714,67.53,74383.31,0.0,0.99995,0.0,0.0052]
[1779918267720,67.53,74378.32,0.0,0.99995,0.0,0.00526]
[1779918268916,67.53,74353.28,0.0,0.99995,0.0,0.00557]
[1779918269750,67.53,74352.64,0.0,0.99995,0.0,0.00557]
[1779918270767,67.53,74343.79,0.0,0.99995,0.0,0.00568]
[1779918271787,67.53,74347.57,0.0,0.99995,0.0,0.00556]
[1779918272773,67.53,74357.72,0.0,0.99995,0.0,0.00544]
[1779918273781,67.53,74374.96,0.0,0.99995,0.0,0.00523]
[1779918274789,67.53,74402.19,0.0,0.99995,0.0,0.00492]
[1779918275804,67.53,74419.33,0.0,0.99996,0.0,0.00473]
[1779918276813,67.53,74445.46,0.0,0.99996,0.0,0.00446]
[1779918277814,67.53,74476.38,0.0,0.99996,0.0,0.00416]
[1779918279016,67.53,74502.17,0.0,0.99996,0.0,0.00392]
[1779918279833,67.53,74501.95,0.0,0.99996,0.0,0.00392]
[1779918280845,67.53,74513.48,0.0,0.99996,0.0,0.00382]
[1779918281844,67.53,74506.33,0.0,0.99996,0.0,0.00388]
[1779918282853,67.53,74497.53,0.0,0.99996,0.0,0.00396]
[1779918283858,67.53,74495.93,0.0,0.99996,0.0,0.00398]
[1779918286892,67.53,74506.27,0.0,0.99996,0.0,0.00388]
[1779918287896,67.53,74508.99,0.0,0.99996,0.0,0.00386]
[1779918290924,67.53,74515.28,0.0,0.99996,0.0,0.0038]
[1779918291923,67.53,74517.48,0.0,0.99996,0.0,0.00378]
[1779918295951,67.53,74527.74,0.0,0.99997,0.0,0.0037]
[1779918296958,67.53,74528.48,0.0,0.99997,0.0,0.00369]
[1779918299187,67.53,74516.47,0.0,0.99996,0.0,0.00379]
[1779918302080,67.53,74461.1,0.0,0.99996,0.0,0.0043]
[1779918303034,67.53,74461.1,0.0,0.99996,0.0,0.0043]
[1779918304049,67.53,74470.82,0.0,0.99996,0.0,0.00421]
[1779918305057,67.53,74468.58,0.0,0.99996,0.0,0.00423]
[1779918308071,67.53,74462.06,0.0,0.99996,0.0,0.0043]
[1779918309262,67.53,74454.63,0.0,0.99996,0.0,0.00437]
[1779918310092,67.53,74454.63,0.0,0.99996,0.0,0.00437]
[1779918311095,67.53,74439.88,0.0,0.99996,0.0,0.00452]
[1779918312114,67.53,74436.13,0.0,0.99996,0.0,0.00456]
[1779918313111,67.53,74422.61,0.0,0.99996,0.0,0.0047]
[1779918314117,67.53,74415.75,0.0,0.99995,0.0,0.00477]
[1779918315123,67.53,74407.21,0.0,0.99995,0.0,0.00487]
[1779918316131,67.53,74397.82,0.0,0.99995,0.0,0.00497]
[1779918317139,67.53,74394.87,0.0,0.99995,0.0,0.005]
[1779918318148,67.53,74403.96,0.0,0.99995,0.0,0.0049]
[1779918319153,67.53,74418.4,0.0,0.99996,0.0,0.00474]
[1779918320161,67.53,74428.42,0.0,0.99996,0.0,0.00464]
[1779918321169,67.53,74435.66,0.0,0.99996,0.0,0.00456]
[1779918322176,67.53,74440.5,0.0,0.99996,0.0,0.00451]
[1779918324191,67.53,74430.61,0.0,0.99996,0.0,0.00461]
[1779918325205,67.53,74427.07,0.0,0.99996,0.0,0.00465]
[1779918328223,67.53,74436.18,0.0,0.99996,0.0,0.00456]
[1779918329230,67.53,74456.25,0.0,0.99996,0.0,0.00435]
[1779918330238,67.53,74461.9,0.0,0.99996,0.0,0.0043]
[1779918331243,67.53,74463.3,0.0,0.99996,0.0,0.00423]
[1779918334266,67.53,74470.32,0.0,0.99996,0.0,0.00416]
[1779918335273,67.53,74472.41,0.0,0.99996,0.0,0.00414]
[1779918337293,67.53,74484.88,0.0,0.99996,0.0,0.00402]
[1779918338295,67.53,74478.61,0.0,0.99996,0.0,0.00408]
[1779918339302,67.53,74463.52,0.0,0.99996,0.0,0.00422]
[1779918340308,67.53,74457.53,0.0,0.99996,0.0,0.00428]
[1779918341316,67.53,74457.71,0.0,0.99996,0.0,0.00428]
[1779918345343,67.53,74451.4,0.0,0.99996,0.0,0.00434]
[1779918346351,67.53,74457.7,0.0,0.99996,0.0,0.00428]
[1779918347357,67.53,74462.93,0.0,0.99996,0.0,0.00423]
[1779918349608,67.53,74482.99,0.0,0.99996,0.0,0.00404]
[1779918351388,67.53,74485.32,0.0,0.99996,0.0,0.00402]
[1779918353407,67.53,74474.62,0.0,0.99996,0.0,0.00412]
[1779918354413,67.53,74484.9,0.0,0.99996,0.0,0.00402]
[1779918355420,67.53,74495.64,0.0,0.99996,0.0,0.00393]
[1779918356426,67.53,74497.23,0.0,0.99996,0.0,0.00391]
[1779918358441,67.53,74490.79,0.0,0.99996,0.0,0.00397]
[1779918359678,67.53,74482.54,0.0,0.99996,0.0,0.00404]
[1779918361474,67.53,74478.89,0.0,0.99996,0.0,0.00408]
[1779918362478,67.53,74440.36,0.0,0.99996,0.0,0.00445]
[1779918363485,67.53,74439.31,0.0,0.99996,0.0,0.00446]
[1779918365500,67.53,74423.44,0.0,0.99996,0.0,0.00463]
[1779918366507,67.53,74411.78,0.0,0.99995,0.0,0.00475]
[1779918367516,67.53,74401.47,0.0,0.99995,0.0,0.00486]
[1779918368519,67.53,74393.01,0.0,0.99995,0.0,0.00496]
[1779918369770,67.53,74414.98,0.0,0.99996,0.0,0.00472]
[1779918371541,67.53,74417.65,0.0,0.99996,0.0,0.00469]
[1779918373570,67.53,74403.07,0.0,0.99995,0.0,0.00485]
[1779918374566,67.53,74391.1,0.0,0.99995,0.0,0.00498]
[1779918377586,67.53,74408.5,0.0,0.99995,0.0,0.00479]
[1779918378594,67.53,74390.29,0.0,0.99995,0.0,0.00499]
[1779918379847,67.53,74372.16,0.0,0.99995,0.0,0.0052]
[1779918380606,67.53,74372.16,0.0,0.99995,0.0,0.0052]
[1779918381626,67.53,74365.37,0.0,0.99995,0.0,0.00528]
[1779918382634,67.53,74340.0,0.0,0.99995,0.0,0.00559]
[1779918383641,67.53,74311.01,0.0,0.99994,0.0,0.00596]
[1779918384646,67.53,74306.89,0.0,0.99994,0.0,0.00602]
[1779918389934,67.53,74346.82,0.0,0.99995,0.0,0.0055]
[1779918390689,67.53,74346.82,0.0,0.99995,0.0,0.0055]
[1779918391697,67.53,74363.58,0.0,0.99995,0.0,0.00523]
[1779918392704,67.53,74374.44,0.0,0.99995,0.0,0.0051]
[1779918393711,67.53,74393.86,0.0,0.99995,0.0,0.00488]
[1779918394719,67.53,74409.84,0.0,0.99996,0.0,0.00471]
[1779918395725,67.53,74414.96,0.0,0.99996,0.0,0.00466]
[1779918400016,67.53,74402.86,0.0,0.99995,0.0,0.00479]
[1779918400760,67.53,74402.86,0.0,0.99995,0.0,0.00479]
[1779918401767,67.53,74408.52,0.0,0.99996,0.0,0.00472]
[1779918402788,67.53,74428.09,0.0,0.99996,0.0,0.00452]
[1779918405801,67.53,74418.6,0.0,0.99996,0.0,0.00462]
[1779918406808,67.53,74414.22,0.0,0.99996,0.0,0.00466]
[1779918407821,67.53,74390.27,0.0,0.99995,0.0,0.00492]
[1779918408822,67.53,74409.05,0.0,0.99996,0.0,0.00472]
[1779918410108,67.53,74405.22,0.0,0.99995,0.0,0.00476]
[1779918410836,67.53,74405.22,0.0,0.99995,0.0,0.00476]
[1779918411843,67.53,74398.4,0.0,0.99995,0.0,0.00483]
[1779918412851,67.53,74395.96,0.0,0.99995,0.0,0.00486]
[1779918413862,67.53,74382.42,0.0,0.99995,0.0,0.00501]
[1779918414868,67.53,74376.94,0.0,0.99995,0.0,0.00507]
[1779918415889,67.53,74381.97,0.0,0.99995,0.0,0.00502]
[1779918416893,67.53,74390.23,0.0,0.99995,0.0,0.00492]
[1779918417900,67.53,74385.52,0.0,0.99995,0.0,0.00498]
[1779918421934,67.53,74354.84,0.0,0.99995,0.0,0.00533]
[1779918422971,67.53,74325.1,0.0,0.99995,0.0,0.0057]
[1779918423969,67.53,74319.84,0.0,0.99994,0.0,0.00577]
[1779918425978,67.53,74307.0,0.0,0.99994,0.0,0.00594]
[1779918426987,67.53,74303.72,0.0,0.99994,0.0,0.00598]
[1779918427997,67.53,74310.02,0.0,0.99994,0.0,0.0059]
[1779918429002,67.53,74298.39,0.0,0.99994,0.0,0.00605]
[1779918430286,67.53,74267.82,0.0,0.99994,0.0,0.00648]
[1779918432031,67.53,74272.46,0.0,0.99994,0.0,0.00641]
[1779918433030,67.53,74280.94,0.0,0.99994,0.0,0.00629]
[1779918434058,67.53,74270.04,0.0,0.99994,0.0,0.00645]
[1779918436081,67.53,74264.23,0.0,0.99994,0.0,0.00653]
[1779918437082,67.53,74259.59,0.0,0.99994,0.0,0.0066]
[1779918438093,67.53,74280.97,0.0,0.99994,0.0,0.00629]
[1779918439096,67.53,74274.42,0.0,0.99994,0.0,0.00639]
[1779918440384,67.53,74295.17,0.0,0.99994,0.0,0.0061]
[1779918441119,67.53,74295.58,0.0,0.99994,0.0,0.00609]
[1779918442120,67.53,74299.0,0.0,0.99994,0.0,0.00605]
[1779918443133,67.53,74322.61,0.0,0.99994,0.0,0.00573]
[1779918444141,67.53,74359.89,0.0,0.99995,0.0,0.00527]
[1779918445146,67.53,74367.31,0.0,0.99995,0.0,0.00519]
[1779918446152,67.53,74366.79,0.0,0.99995,0.0,0.00519]
[1779918448165,67.53,74374.23,0.0,0.99995,0.0,0.00511]
[1779918450458,67.53,74367.1,0.0,0.99995,0.0,0.00519]
[1779918454206,67.53,74363.07,0.0,0.99995,0.0,0.00517]
[1779918455218,67.53,74357.3,0.0,0.99995,0.0,0.00524]
[1779918456221,67.53,74352.86,0.0,0.99995,0.0,0.00529]
[1779918457228,67.53,74343.36,0.0,0.99995,0.0,0.0054]
[1779918458235,67.53,74341.39,0.0,0.99995,0.0,0.00543]
[1779918459243,67.53,74335.34,0.0,0.99995,0.0,0.0055]
[1779918460249,67.53,74334.45,0.0,0.99995,0.0,0.00551]
[1779918461258,67.53,74340.09,0.0,0.99995,0.0,0.00544]
[1779918462267,67.53,74355.54,0.0,0.99995,0.0,0.00526]
[1779918463272,67.53,74367.3,0.0,0.99995,0.0,0.00512]
[1779918464279,67.53,74380.36,0.0,0.99995,0.0,0.00497]
[1779918465286,67.53,74378.95,0.0,0.99995,0.0,0.00499]
[1779918467300,67.53,74374.75,0.0,0.99995,0.0,0.00503]
[1779918469313,67.53,74393.15,0.0,0.99995,0.0,0.00483]
[1779918470320,67.53,74407.25,0.0,0.99996,0.0,0.00468]
[1779918471328,67.53,74408.42,0.0,0.99996,0.0,0.00466]
[1779918474349,67.53,74398.93,0.0,0.99995,0.0,0.00476]
[1779918475368,67.53,74394.92,0.0,0.99995,0.0,0.00481]
[1779918476375,67.53,74392.67,0.0,0.99995,0.0,0.00483]
[1779918479395,67.53,74386.96,0.0,0.99995,0.0,0.0049]
[1779918481409,67.53,74393.7,0.0,0.99995,0.0,0.00482]
[1779918482416,67.53,74372.92,0.0,0.99995,0.0,0.00505]
[1779918483423,67.53,74369.87,0.0,0.99995,0.0,0.00509]
[1779918484431,67.53,74363.88,0.0,0.99995,0.0,0.00516]
[1779918485438,67.53,74383.31,0.0,0.99995,0.0,0.00494]
[1779918486444,67.53,74382.53,0.0,0.99995,0.0,0.00495]
[1779918487452,67.53,74372.81,0.0,0.99995,0.0,0.00506]
[1779918488461,67.53,74369.28,0.0,0.99995,0.0,0.0051]
[1779918489469,67.53,74380.98,0.0,0.99995,0.0,0.00496]
[1779918490477,67.53,74386.78,0.0,0.99995,0.0,0.0049]
[1779918491485,67.53,74387.01,0.0,0.99995,0.0,0.0049]
[1779918492494,67.53,74379.25,0.0,0.99995,0.0,0.00498]
[1779918493533,67.53,74372.89,0.0,0.99995,0.0,0.00505]
[1779918494532,67.53,74367.34,0.0,0.99995,0.0,0.00512]
[1779918495540,67.53,74363.8,0.0,0.99995,0.0,0.00516]
[1779918496547,67.53,74357.88,0.0,0.99995,0.0,0.00523]
[1779918497554,67.53,74365.3,0.0,0.99995,0.0,0.00514]
[1779918498560,67.53,74371.84,0.0,0.99995,0.0,0.00507]
[1779918499567,67.53,74378.41,0.0,0.99995,0.0,0.00499]
[1779918500574,67.53,74373.47,0.0,0.99995,0.0,0.00505]
[1779918502588,67.53,74366.77,0.0,0.99995,0.0,0.00512]
[1779918504602,67.53,74361.11,0.0,0.99995,0.0,0.00519]
[1779918506618,67.53,74354.77,0.0,0.99995,0.0,0.00527]
[1779918509642,67.53,74360.59,0.0,0.99995,0.0,0.0052]
[1779918510899,67.53,74363.16,0.0,0.99995,0.0,0.00517]
[1779918512660,67.53,74374.01,0.0,0.99995,0.0,0.00498]
[1779918513668,67.53,74365.84,0.0,0.99995,0.0,0.00507]
[1779918514677,67.53,74362.23,0.0,0.99995,0.0,0.00511]
[1779918515681,67.53,74375.87,0.0,0.99995,0.0,0.00495]
[1779918516688,67.53,74380.99,0.0,0.99995,0.0,0.0049]
[1779918518702,67.53,74384.36,0.0,0.99995,0.0,0.00486]
[1779918520972,67.53,74395.97,0.0,0.99995,0.0,0.00473]
[1779918522733,67.53,74388.52,0.0,0.99995,0.0,0.00481]
[1779918523739,67.53,74380.34,0.0,0.99995,0.0,0.0049]
[1779918524746,67.53,74377.16,0.0,0.99995,0.0,0.00494]
[1779918525754,67.53,74390.41,0.0,0.99995,0.0,0.00479]
[1779918526760,67.53,74388.86,0.0,0.99995,0.0,0.00481]
[1779918529787,67.53,74381.79,0.0,0.99995,0.0,0.00489]
[1779918531076,67.53,74381.14,0.0,0.99995,0.0,0.0049]
[1779918535829,67.53,74386.68,0.0,0.99995,0.0,0.00483]
[1779918537843,67.53,74395.54,0.0,0.99995,0.0,0.00474]
[1779918538852,67.53,74386.99,0.0,0.99995,0.0,0.00483]
[1779918539860,67.53,74374.37,0.0,0.99995,0.0,0.00497]
[1779918541157,67.53,74357.9,0.0,0.99995,0.0,0.00516]
[1779918542888,67.53,74349.24,0.0,0.99995,0.0,0.00526]
[1779918543894,67.53,74346.95,0.0,0.99995,0.0,0.00529]
[1779918545908,67.53,74371.23,0.0,0.99995,0.0,0.00501]
[1779918546916,67.53,74367.53,0.0,0.99995,0.0,0.00505]
[1779918547923,67.53,74361.52,0.0,0.99995,0.0,0.00512]
[1779918548930,67.53,74356.51,0.0,0.99995,0.0,0.00518]
[1779918549936,67.53,74365.06,0.0,0.99995,0.0,0.00508]
[1779918551229,67.53,74379.16,0.0,0.99995,0.0,0.00492]
[1779918552958,67.53,74384.47,0.0,0.99995,0.0,0.00486]
[1779918553964,67.53,74386.09,0.0,0.99995,0.0,0.00484]
[1779918560010,67.53,74389.03,0.0,0.99995,0.0,0.00481]
[1779918561300,67.53,74382.22,0.0,0.99995,0.0,0.00488]
[1779918564036,67.53,74378.56,0.0,0.99995,0.0,0.00492]
[1779918567059,67.53,74370.44,0.0,0.99995,0.0,0.00502]
[1779918571384,67.53,74361.33,0.0,0.99995,0.0,0.00505]
[1779918573101,67.53,74380.74,0.0,0.99995,0.0,0.00484]
[1779918575113,67.53,74371.17,0.0,0.99995,0.0,0.00494]
[1779918576120,67.53,74357.32,0.0,0.99995,0.0,0.0051]
[1779918577130,67.53,74354.74,0.0,0.99995,0.0,0.00513]
[1779918581469,67.53,74357.16,0.0,0.99995,0.0,0.0051]
[1779918583170,67.53,74360.09,0.0,0.99995,0.0,0.00507]
[1779918585185,67.53,74350.71,0.0,0.99995,0.0,0.00518]
[1779918586192,67.53,74344.23,0.0,0.99995,0.0,0.00525]
[1779918587202,67.53,74345.11,0.0,0.99995,0.0,0.00524]
[1779918588206,67.53,74362.54,0.0,0.99995,0.0,0.00504]
[1779918589213,67.53,74365.16,0.0,0.99995,0.0,0.00501]
[1779918591540,67.53,74366.03,0.0,0.99995,0.0,0.005]
[1779918593241,67.53,74379.64,0.0,0.99995,0.0,0.00485]
[1779918594249,67.53,74383.87,0.0,0.99995,0.0,0.0048]
[1779918599284,67.53,74379.39,0.0,0.99995,0.0,0.00485]
[1779918604318,67.53,74369.51,0.0,0.99995,0.0,0.00496]
[1779918605325,67.53,74361.15,0.0,0.99995,0.0,0.00506]
[1779918606332,67.53,74351.36,0.0,0.99995,0.0,0.00517]
[1779918607343,67.53,74345.5,0.0,0.99995,0.0,0.00524]
[1779918608346,67.53,74339.91,0.0,0.99995,0.0,0.0053]
[1779918609354,67.53,74335.99,0.0,0.99995,0.0,0.00535]
[1779918610369,67.53,74330.66,0.0,0.99995,0.0,0.00542]
[1779918611684,67.53,74314.11,0.0,0.99995,0.0,0.00562]
[1779918613396,67.53,74305.33,0.0,0.99994,0.0,0.00573]
[1779918614396,67.53,74278.96,0.0,0.99994,0.0,0.00608]
[1779918615408,67.53,74270.33,0.0,0.99994,0.0,0.0062]
[1779918616427,67.53,74285.83,0.0,0.99994,0.0,0.00599]
[1779918617421,67.53,74313.36,0.0,0.99995,0.0,0.00563]
[1779918618427,67.53,74318.25,0.0,0.99995,0.0,0.00557]
[1779918619433,67.53,74322.29,0.0,0.99995,0.0,0.00552]
[1779918620441,67.53,74329.1,0.0,0.99995,0.0,0.00544]
[1779918621447,67.53,74329.13,0.0,0.99995,0.0,0.00543]
[1779918623469,67.53,74321.88,0.0,0.99995,0.0,0.00552]
[1779918624476,67.53,74310.54,0.0,0.99995,0.0,0.00567]
[1779918625487,67.53,74283.01,0.0,0.99994,0.0,0.00603]
[1779918626492,67.53,74292.57,0.0,0.99994,0.0,0.0059]
[1779918627499,67.53,74297.26,0.0,0.99994,0.0,0.00584]
[1779918629516,67.53,74286.89,0.0,0.99994,0.0,0.00598]
[1779918630524,67.53,74309.35,0.0,0.99995,0.0,0.00568]
[1779918631528,67.53,74302.27,0.0,0.99995,0.0,0.0057]
[1779918632536,67.53,74299.92,0.0,0.99994,0.0,0.00573]
[1779918633543,67.53,74292.74,0.0,0.99994,0.0,0.00582]
[1779918634549,67.53,74293.47,0.0,0.99994,0.0,0.00581]
[1779918637572,67.53,74308.41,0.0,0.99995,0.0,0.00562]
[1779918638579,67.53,74308.01,0.0,0.99995,0.0,0.00563]
[1779918639585,67.53,74297.33,0.0,0.99994,0.0,0.00576]
[1779918640593,67.53,74311.66,0.0,0.99995,0.0,0.00558]
[1779918641600,67.53,74317.13,0.0,0.99995,0.0,0.00551]
[1779918642608,67.53,74321.97,0.0,0.99995,0.0,0.00545]
[1779918644624,67.53,74339.95,0.0,0.99995,0.0,0.00523]
[1779918646639,67.53,74347.37,0.0,0.99995,0.0,0.00515]
[1779918651675,67.53,74343.11,0.0,0.99995,0.0,0.0052]
[1779918655701,67.53,74337.59,0.0,0.99995,0.0,0.00526]
[1779918660736,67.53,74329.01,0.0,0.99995,0.0,0.00537]
[1779918661743,67.53,74325.58,0.0,0.99995,0.0,0.00541]
[1779918663761,67.53,74315.56,0.0,0.99995,0.0,0.00553]
[1779918665774,67.53,74332.59,0.0,0.99995,0.0,0.00532]
[1779918666786,67.53,74337.8,0.0,0.99995,0.0,0.00526]
[1779918667839,67.53,74337.8,0.0,0.99995,0.0,0.00526]
[1779918669856,67.53,74343.01,0.0,0.99995,0.0,0.0052]
[1779918674890,67.53,74335.97,0.0,0.99995,0.0,0.00528]
[1779918677911,67.53,74329.81,0.0,0.99995,0.0,0.00536]
[1779918678929,67.53,74323.77,0.0,0.99995,0.0,0.00543]
[1779918679925,67.53,74316.44,0.0,0.99995,0.0,0.00552]
[1779918682243,67.53,74342.2,0.0,0.99995,0.0,0.00521]
[1779918683953,67.53,74342.08,0.0,0.99995,0.0,0.00521]
[1779918688988,67.53,74332.16,0.0,0.99995,0.0,0.00533]
[1779918689994,67.53,74328.2,0.0,0.99995,0.0,0.00538]
[1779918692317,67.53,74351.84,0.0,0.99995,0.0,0.00503]
[1779918694022,67.53,74353.43,0.0,0.99995,0.0,0.00501]
[1779918697043,67.53,74345.74,0.0,0.99995,0.0,0.0051]
[1779918698052,67.53,74338.75,0.0,0.99995,0.0,0.00518]
[1779918699058,67.53,74342.08,0.0,0.99995,0.0,0.00514]
[1779918700064,67.53,74349.34,0.0,0.99995,0.0,0.00506]
[1779918701072,67.53,74361.19,0.0,0.99995,0.0,0.00492]
[1779918702388,67.53,74361.85,0.0,0.99995,0.0,0.00492]
[1779918706107,67.53,74356.76,0.0,0.99995,0.0,0.00497]
[1779918708121,67.53,74354.59,0.0,0.99995,0.0,0.005]
[1779918711142,67.53,74345.75,0.0,0.99995,0.0,0.0051]
[1779918712459,67.53,74333.53,0.0,0.99995,0.0,0.00524]
[1779918714163,67.53,74331.17,0.0,0.99995,0.0,0.00527]
[1779918716178,67.53,74318.55,0.0,0.99995,0.0,0.00542]
[1779918717183,67.53,74314.73,0.0,0.99995,0.0,0.00547]
[1779918719207,67.53,74312.65,0.0,0.99995,0.0,0.00549]
[1779918720217,67.53,74328.15,0.0,0.99995,0.0,0.00531]
[1779918721223,67.53,74337.7,0.0,0.99995,0.0,0.00519]
[1779918722528,67.53,74326.89,0.0,0.99995,0.0,0.00532]
[1779918727267,67.53,74319.66,0.0,0.99995,0.0,0.00541]
[1779918728274,67.53,74314.63,0.0,0.99995,0.0,0.00547]
[1779918730288,67.53,74313.11,0.0,0.99995,0.0,0.00549]
[1779918732598,67.53,74304.6,0.0,0.99995,0.0,0.0056]
[1779918733309,67.53,74305.07,0.0,0.99995,0.0,0.00559]
[1779918736330,67.53,74296.5,0.0,0.99994,0.0,0.0057]
[1779918737336,67.53,74289.87,0.0,0.99994,0.0,0.00578]
[1779918738344,67.53,74291.44,0.0,0.99994,0.0,0.00576]
[1779918743387,67.53,74291.74,0.0,0.99994,0.0,0.00576]
[1779918744393,67.53,74301.17,0.0,0.99995,0.0,0.00564]
[1779918745395,67.53,74306.33,0.0,0.99995,0.0,0.00557]
[1779918746406,67.53,74290.46,0.0,0.99994,0.0,0.00578]
[1779918748432,67.53,74288.76,0.0,0.99994,0.0,0.0058]
[1779918753466,67.53,74286.5,0.0,0.99994,0.0,0.00575]
[1779918757494,67.53,74280.52,0.0,0.99994,0.0,0.00583]
[1779918759509,67.53,74268.35,0.0,0.99994,0.0,0.00599]
[1779918760516,67.53,74263.49,0.0,0.99994,0.0,0.00606]
[1779918762822,67.53,74268.65,0.0,0.99994,0.0,0.00599]
[1779918764544,67.53,74268.77,0.0,0.99994,0.0,0.00599]
[1779918767564,67.53,74274.47,0.0,0.99994,0.0,0.00591]
[1779918768572,67.53,74287.61,0.0,0.99994,0.0,0.00574]
[1779918769579,67.53,74280.66,0.0,0.99994,0.0,0.00583]
[1779918770585,67.53,74284.83,0.0,0.99994,0.0,0.00577]
[1779918775620,67.53,74282.18,0.0,0.99994,0.0,0.00581]
[1779918776628,67.53,74288.27,0.0,0.99994,0.0,0.00573]
[1779918777635,67.53,74296.92,0.0,0.99995,0.0,0.00562]
[1779918778641,67.53,74301.87,0.0,0.99995,0.0,0.00556]
[1779918780655,67.53,74303.03,0.0,0.99995,0.0,0.00554]
[1779918782967,67.53,74295.62,0.0,0.99995,0.0,0.00564]
[1779918784683,67.53,74287.34,0.0,0.99994,0.0,0.00574]
[1779918785717,67.53,74282.91,0.0,0.99994,0.0,0.0058]
[1779918786705,67.53,74271.39,0.0,0.99994,0.0,0.00595]
[1779918787714,67.53,74261.96,0.0,0.99994,0.0,0.00608]
[1779918788726,67.53,74258.21,0.0,0.99994,0.0,0.00613]
[1779918790739,67.53,74254.62,0.0,0.99994,0.0,0.00618]
[1779918793754,67.53,74246.02,0.0,0.99994,0.0,0.0063]
[1779918795768,67.53,74243.37,0.0,0.99994,0.0,0.00634]
[1779918800805,67.53,74241.31,0.0,0.99994,0.0,0.00637]
[1779918801813,67.53,74256.08,0.0,0.99994,0.0,0.00616]
[1779918802819,67.53,74273.51,0.0,0.99994,0.0,0.00592]
[1779918803825,67.53,74281.37,0.0,0.99994,0.0,0.00582]
[1779918804833,67.53,74277.32,0.0,0.99994,0.0,0.00587]
[1779918805842,67.53,74257.77,0.0,0.99994,0.0,0.00614]
[1779918806848,67.53,74266.19,0.0,0.99994,0.0,0.00602]
[1779918807857,67.53,74278.64,0.0,0.99994,0.0,0.00586]
[1779918808863,67.53,74273.51,0.0,0.99994,0.0,0.00592]
[1779918809869,67.53,74263.63,0.0,0.99994,0.0,0.00606]
[1779918810875,67.53,74272.6,0.0,0.99994,0.0,0.00594]
[1779918811893,67.53,74291.36,0.0,0.99995,0.0,0.00562]
[1779918812897,67.53,74292.51,0.0,0.99995,0.0,0.0056]
[1779918813902,67.53,74283.13,0.0,0.99994,0.0,0.00572]
[1779918814909,67.53,74289.93,0.0,0.99995,0.0,0.00563]
[1779918815915,67.53,74291.28,0.0,0.99995,0.0,0.00562]
[1779918818938,67.53,74286.18,0.0,0.99995,0.0,0.00568]
[1779918823973,67.53,74289.48,0.0,0.99995,0.0,0.00564]
[1779918825988,67.53,74294.84,0.0,0.99995,0.0,0.00557]
[1779918831022,67.53,74288.66,0.0,0.99995,0.0,0.00565]
[1779918832031,67.53,74296.25,0.0,0.99995,0.0,0.00555]
[1779918833351,67.53,74300.41,0.0,0.99995,0.0,0.0055]
[1779918837066,67.53,74292.07,0.0,0.99995,0.0,0.00561]
[1779918840092,67.53,74288.77,0.0,0.99995,0.0,0.00565]
[1779918845125,67.53,74288.27,0.0,0.99995,0.0,0.00566]
[1779918849149,67.53,74279.71,0.0,0.99994,0.0,0.00577]
[1779918850159,67.53,74277.46,0.0,0.99994,0.0,0.0058]
[1779918853499,67.53,74264.82,0.0,0.99994,0.0,0.00596]
[1779918854197,67.53,74264.82,0.0,0.99994,0.0,0.00596]
[1779918856209,67.53,74259.21,0.0,0.99994,0.0,0.00604]
[1779918857213,67.53,74250.51,0.0,0.99994,0.0,0.00616]
[1779918858221,67.53,74249.38,0.0,0.99994,0.0,0.00617]
[1779918859228,67.53,74258.07,0.0,0.99994,0.0,0.00605]
[1779918861240,67.53,74252.18,0.0,0.99994,0.0,0.00613]
[1779918866276,67.53,74252.44,0.0,0.99994,0.0,0.00613]
[1779918867285,67.53,74258.98,0.0,0.99994,0.0,0.00604]
[1779918872318,67.53,74255.71,0.0,0.99994,0.0,0.00601]
[1779918875340,67.53,74250.34,0.0,0.99994,0.0,0.00608]
[1779918877356,67.53,74256.17,0.0,0.99994,0.0,0.006]
[1779918878361,67.53,74273.93,0.0,0.99994,0.0,0.00577]
[1779918879368,67.53,74281.25,0.0,0.99995,0.0,0.00567]
[1779918881381,67.53,74269.51,0.0,0.99994,0.0,0.00582]
[1779918882388,67.53,74282.13,0.0,0.99995,0.0,0.00566]
[1779918887424,67.53,74287.98,0.0,0.99995,0.0,0.00559]
[1779918892461,67.53,74281.0,0.0,0.99995,0.0,0.00567]
[1779918893788,67.53,74275.23,0.0,0.99994,0.0,0.00575]
[1779918895480,67.53,74274.93,0.0,0.99994,0.0,0.00575]
[1779918897494,67.53,74268.68,0.0,0.99994,0.0,0.00583]
[1779918899508,67.53,74267.51,0.0,0.99994,0.0,0.00585]
[1779918902531,67.53,74253.63,0.0,0.99994,0.0,0.00604]
[1779918903872,67.53,74256.77,0.0,0.99994,0.0,0.00599]
[1779918906559,67.53,74263.98,0.0,0.99994,0.0,0.0059]
[1779918911593,67.53,74263.98,0.0,0.99994,0.0,0.0059]
[1779918913942,67.53,74273.64,0.0,0.99994,0.0,0.00577]
[1779918914615,67.53,74273.64,0.0,0.99994,0.0,0.00577]
[1779918917635,67.53,74268.4,0.0,0.99994,0.0,0.00584]
[1779918919650,67.53,74256.53,0.0,0.99994,0.0,0.006]
[1779918920656,67.53,74254.14,0.0,0.99994,0.0,0.00603]
[1779918922670,67.53,74249.6,0.0,0.99994,0.0,0.00609]
[1779918925692,67.53,74248.1,0.0,0.99994,0.0,0.00611]
[1779918927705,67.53,74252.16,0.0,0.99994,0.0,0.00606]
[1779918931734,67.53,74247.18,0.0,0.99994,0.0,0.00604]
[1779918936770,67.53,74246.34,0.0,0.99994,0.0,0.00606]
[1779918941803,67.53,74249.1,0.0,0.99994,0.0,0.00602]
[1779918945832,67.53,74260.32,0.0,0.99994,0.0,0.00587]
[1779918946838,67.53,74270.75,0.0,0.99994,0.0,0.00573]
[1779918947847,67.53,74285.92,0.0,0.99995,0.0,0.00554]
[1779918948852,67.53,74287.39,0.0,0.99995,0.0,0.00552]
[1779918951880,67.53,74292.45,0.0,0.99995,0.0,0.00546]
[1779918952888,67.53,74290.39,0.0,0.99995,0.0,0.00548]
[1779918955909,67.53,74279.2,0.0,0.99995,0.0,0.00562]
[1779918956916,67.53,74278.31,0.0,0.99995,0.0,0.00563]
[1779918959937,67.53,74273.74,0.0,0.99994,0.0,0.00569]
[1779918962961,67.53,74266.55,0.0,0.99994,0.0,0.00579]
[1779918963969,67.53,74259.72,0.0,0.99994,0.0,0.00588]
[1779918964975,67.53,74253.12,0.0,0.99994,0.0,0.00596]
[1779918965984,67.53,74252.75,0.0,0.99994,0.0,0.00597]
[1779918971043,67.53,74254.29,0.0,0.99994,0.0,0.00595]
[1779918972052,67.53,74245.69,0.0,0.99994,0.0,0.00606]
[1779918973055,67.53,74251.6,0.0,0.99994,0.0,0.00598]
[1779918974062,67.53,74253.01,0.0,0.99994,0.0,0.00597]
[1779918979112,67.53,74253.21,0.0,0.99994,0.0,0.00596]
[1779918980147,67.53,74244.81,0.0,0.99994,0.0,0.00608]
[1779918981126,67.53,74251.84,0.0,0.99994,0.0,0.00598]
[1779918982133,67.53,74273.51,0.0,0.99994,0.0,0.0057]
[1779918983140,67.53,74278.29,0.0,0.99995,0.0,0.00563]
[1779918986162,67.53,74276.39,0.0,0.99995,0.0,0.00566]
[1779918991196,67.53,74278.07,0.0,0.99995,0.0,0.00556]
[1779918994217,67.53,74267.76,0.0,0.99994,0.0,0.0057]
[1779918995224,67.53,74266.09,0.0,0.99994,0.0,0.00572]
[1779918998246,67.53,74259.88,0.0,0.99994,0.0,0.0058]
[1779919000260,67.53,74252.2,0.0,0.99994,0.0,0.0059]
[1779919003280,67.53,74257.76,0.0,0.99994,0.0,0.00583]
[1779919008315,67.53,74251.56,0.0,0.99994,0.0,0.00591]
[1779919012344,67.53,74248.84,0.0,0.99994,0.0,0.00594]
[1779919016371,67.53,74242.93,0.0,0.99994,0.0,0.00602]
[1779919020399,67.53,74248.23,0.0,0.99994,0.0,0.00595]
[1779919025436,67.53,74249.65,0.0,0.99994,0.0,0.00593]
[1779919027449,67.53,74244.25,0.0,0.99994,0.0,0.00601]
[1779919031478,67.53,74236.92,0.0,0.99994,0.0,0.00611]
[1779919032486,67.53,74242.2,0.0,0.99994,0.0,0.00603]
[1779919037522,67.53,74245.39,0.0,0.99994,0.0,0.00599]
[1779919038527,67.53,74252.41,0.0,0.99994,0.0,0.0059]
[1779919040547,67.53,74258.41,0.0,0.99994,0.0,0.00582]
[1779919045585,67.53,74261.55,0.0,0.99994,0.0,0.00578]
[1779919047596,67.53,74263.65,0.0,0.99994,0.0,0.00575]
[1779919052630,67.53,74263.91,0.0,0.99994,0.0,0.00567]
[1779919054981,67.53,74275.0,0.0,0.99995,0.0,0.00553]
[1779919056658,67.53,74277.99,0.0,0.99995,0.0,0.00549]
[1779919058672,67.53,74280.46,0.0,0.99995,0.0,0.00546]
[1779919063712,67.53,74278.08,0.0,0.99995,0.0,0.00549]
[1779919068743,67.53,74275.63,0.0,0.99995,0.0,0.00552]
[1779919073779,67.53,74279.77,0.0,0.99995,0.0,0.00547]
[1779919078813,67.53,74277.27,0.0,0.99995,0.0,0.0055]
[1779919083848,67.53,74276.43,0.0,0.99995,0.0,0.00551]
[1779919087876,67.53,74285.25,0.0,0.99995,0.0,0.0054]
[1779919088883,67.53,74299.89,0.0,0.99995,0.0,0.00523]
[1779919089890,67.53,74306.62,0.0,0.99995,0.0,0.00515]
[1779919090896,67.53,74308.67,0.0,0.99995,0.0,0.00512]
[1779919095932,67.53,74307.92,0.0,0.99995,0.0,0.00513]
[1779919100967,67.53,74305.8,0.0,0.99995,0.0,0.00516]
[1779919105352,67.53,74314.51,0.0,0.99995,0.0,0.00505]
[1779919108025,67.53,74319.92,0.0,0.99995,0.0,0.00499]
[1779919110035,67.53,74324.88,0.0,0.99995,0.0,0.00494]
[1779919114064,67.53,74332.71,0.0,0.99995,0.0,0.00478]
[1779919116078,67.53,74334.59,0.0,0.99995,0.0,0.00476]
[1779919118095,67.53,74340.5,0.0,0.99995,0.0,0.0047]
[1779919120108,67.53,74348.69,0.0,0.99996,0.0,0.00461]
[1779919121116,67.53,74357.86,0.0,0.99996,0.0,0.00451]
[1779919122122,67.53,74365.13,0.0,0.99996,0.0,0.00444]
[1779919123130,67.53,74362.82,0.0,0.99996,0.0,0.00446]
[1779919125144,67.53,74351.93,0.0,0.99996,0.0,0.00458]
[1779919126151,67.53,74345.47,0.0,0.99996,0.0,0.00465]
[1779919127157,67.53,74347.62,0.0,0.99996,0.0,0.00462]
[1779919133205,67.53,74348.1,0.0,0.99996,0.0,0.00462]
[1779919134207,67.53,74339.97,0.0,0.99995,0.0,0.0047]
[1779919135215,67.53,74328.86,0.0,0.99995,0.0,0.00483]
[1779919136222,67.53,74323.98,0.0,0.99995,0.0,0.00488]
[1779919138240,67.53,74320.4,0.0,0.99995,0.0,0.00492]
[1779919143275,67.53,74326.06,0.0,0.99995,0.0,0.00486]
[1779919145290,67.53,74329.16,0.0,0.99995,0.0,0.00482]
[1779919151332,67.53,74329.66,0.0,0.99995,0.0,0.00482]
[1779919152338,67.53,74338.48,0.0,0.99995,0.0,0.00472]
[1779919153346,67.53,74346.41,0.0,0.99996,0.0,0.00464]
[1779919154352,67.53,74349.61,0.0,0.99996,0.0,0.0046]
[1779919159397,67.53,74352.55,0.0,0.99996,0.0,0.00457]
[1779919160399,67.53,74359.14,0.0,0.99996,0.0,0.0045]
[1779919161408,67.53,74361.76,0.0,0.99996,0.0,0.00447]
[1779919164427,67.53,74368.4,0.0,0.99996,0.0,0.00441]
[1779919168458,67.53,74388.47,0.0,0.99996,0.0,0.00421]
[1779919169463,67.53,74389.76,0.0,0.99996,0.0,0.0042]
[1779919174498,67.53,74394.13,0.0,0.99996,0.0,0.0041]
[1779919176517,67.53,74388.53,0.0,0.99996,0.0,0.00415]
[1779919177524,67.53,74372.11,0.0,0.99996,0.0,0.00431]
[1779919178532,67.53,74366.72,0.0,0.99996,0.0,0.00436]
[1779919181552,67.53,74363.88,0.0,0.99996,0.0,0.00439]
[1779919186587,67.53,74362.61,0.0,0.99996,0.0,0.00441]
[1779919191623,67.53,74362.74,0.0,0.99996,0.0,0.0044]
[1779919196675,67.53,74367.4,0.0,0.99996,0.0,0.00436]
[1779919201725,67.53,74377.96,0.0,0.99996,0.0,0.00425]
[1779919202746,67.53,74355.53,0.0,0.99996,0.0,0.00448]
[1779919204057,67.53,74353.38,0.0,0.99996,0.0,0.0045]
[1779919205757,67.53,74330.93,0.0,0.99995,0.0,0.00474]
[1779919206763,67.53,74324.83,0.0,0.99995,0.0,0.00481]
[1779919209102,67.53,74319.76,0.0,0.99995,0.0,0.00486]
[1779919210793,67.53,74313.41,0.0,0.99995,0.0,0.00493]
[1779919211807,67.53,74306.41,0.0,0.99995,0.0,0.00501]
[1779919212827,67.53,74300.78,0.0,0.99995,0.0,0.00508]
[1779919213818,67.53,74300.96,0.0,0.99995,0.0,0.00507]
[1779919215834,67.53,74295.2,0.0,0.99995,0.0,0.00514]
[1779919217847,67.53,74308.33,0.0,0.99995,0.0,0.00499]
[1779919219175,67.53,74302.64,0.0,0.99995,0.0,0.00506]
[1779919222887,67.53,74336.54,0.0,0.99996,0.0,0.00468]
[1779919223895,67.53,74331.65,0.0,0.99995,0.0,0.00473]
[1779919225948,67.53,74323.68,0.0,0.99995,0.0,0.00482]
[1779919227932,67.53,74308.24,0.0,0.99995,0.0,0.00499]
[1779919229247,67.53,74291.97,0.0,0.99995,0.0,0.00518]
[1779919231970,67.53,74299.05,0.0,0.99995,0.0,0.00503]
[1779919234031,67.53,74291.41,0.0,0.99995,0.0,0.00512]
[1779919236016,67.53,74281.08,0.0,0.99995,0.0,0.00524]
[1779919238025,67.53,74281.17,0.0,0.99995,0.0,0.00524]
[1779919242057,67.53,74287.67,0.0,0.99995,0.0,0.00516]
[1779919243069,67.53,74287.59,0.0,0.99995,0.0,0.00516]
[1779919246088,67.53,74295.35,0.0,0.99995,0.0,0.00507]
[1779919247095,67.53,74296.35,0.0,0.99995,0.0,0.00506]
[1779919248105,67.53,74289.59,0.0,0.99995,0.0,0.00514]
[1779919249428,67.53,74289.37,0.0,0.99995,0.0,0.00514]
[1779919255151,67.53,74295.3,0.0,0.99995,0.0,0.00507]
[1779919259502,67.53,74288.21,0.0,0.99995,0.0,0.00516]
[1779919263211,67.53,74297.65,0.0,0.99995,0.0,0.00505]
[1779919264217,67.53,74309.1,0.0,0.99995,0.0,0.00491]
[1779919265225,67.53,74312.77,0.0,0.99995,0.0,0.00487]
[1779919270258,67.53,74313.13,0.0,0.99995,0.0,0.00487]
[1779919271265,67.53,74324.6,0.0,0.99995,0.0,0.00474]
[1779919272271,67.53,74332.52,0.0,0.99996,0.0,0.00466]
[1779919273279,67.53,74340.07,0.0,0.99996,0.0,0.00458]
[1779919274286,67.53,74342.95,0.0,0.99996,0.0,0.00455]
[1779919276301,67.53,74347.74,0.0,0.99996,0.0,0.0045]
[1779919278316,67.53,74355.76,0.0,0.99996,0.0,0.00441]
[1779919279322,67.53,74359.23,0.0,0.99996,0.0,0.00438]
[1779919280330,67.53,74369.19,0.0,0.99996,0.0,0.00428]
[1779919281336,67.53,74372.27,0.0,0.99996,0.0,0.00425]
[1779919286372,67.53,74371.38,0.0,0.99996,0.0,0.00426]
[1779919288388,67.53,74364.22,0.0,0.99996,0.0,0.00433]
[1779919289394,67.53,74356.36,0.0,0.99996,0.0,0.00441]
[1779919290401,67.53,74357.09,0.0,0.99996,0.0,0.0044]
[1779919291409,67.53,74348.4,0.0,0.99996,0.0,0.00443]
[1779919292416,67.53,74345.38,0.0,0.99996,0.0,0.00446]
[1779919294435,67.53,74366.81,0.0,0.99996,0.0,0.00425]
[1779919295438,67.53,74387.14,0.0,0.99996,0.0,0.00405]
[1779919296444,67.53,74388.94,0.0,0.99996,0.0,0.00403]
[1779919298461,67.53,74394.69,0.0,0.99996,0.0,0.00398]
[1779919301480,67.53,74399.86,0.0,0.99996,0.0,0.00393]
[1779919303495,67.53,74407.94,0.0,0.99996,0.0,0.00386]
[1779919304505,67.53,74412.73,0.0,0.99996,0.0,0.00382]
[1779919306516,67.53,74418.95,0.0,0.99996,0.0,0.00376]
[1779919307525,67.53,74424.12,0.0,0.99996,0.0,0.00372]
[1779919309537,67.53,74429.58,0.0,0.99997,0.0,0.00367]
[1779919310546,67.53,74453.99,0.0,0.99997,0.0,0.00347]
[1779919311556,67.53,74456.11,0.0,0.99997,0.0,0.00345]
[1779919312569,67.53,74462.98,0.0,0.99997,0.0,0.00339]
[1779919313576,67.53,74470.16,0.0,0.99997,0.0,0.00334]
[1779919314583,67.53,74479.31,0.0,0.99997,0.0,0.00327]
[1779919315591,67.53,74483.61,0.0,0.99997,0.0,0.00323]
[1779919317605,67.53,74490.21,0.0,0.99997,0.0,0.00318]
[1779919319938,67.53,74520.99,0.0,0.99997,0.0,0.00296]
[1779919320712,67.53,74535.37,0.0,0.99997,0.0,0.00286]
[1779919322702,67.53,74545.44,0.0,0.99997,0.0,0.00279]
[1779919323688,67.53,74521.07,0.0,0.99997,0.0,0.00296]
[1779919325702,67.53,74523.37,0.0,0.99997,0.0,0.00294]
[1779919330009,67.53,74539.5,0.0,0.99997,0.0,0.00283]
[1779919330739,67.53,74539.5,0.0,0.99997,0.0,0.00283]
[1779919335773,67.53,74540.92,0.0,0.99997,0.0,0.00282]
[1779919337787,67.53,74550.76,0.0,0.99997,0.0,0.00276]
[1779919342824,67.53,74548.66,0.0,0.99997,0.0,0.00277]
[1779919347860,67.53,74551.08,0.0,0.99997,0.0,0.00276]
[1779919351889,67.53,74544.33,0.0,0.99997,0.0,0.00276]
[1779919354913,67.53,74538.95,0.0,0.99997,0.0,0.0028]
[1779919357935,67.53,74530.19,0.0,0.99997,0.0,0.00286]
[1779919360228,67.53,74513.0,0.0,0.99997,0.0,0.00297]
[1779919361962,67.53,74497.8,0.0,0.99997,0.0,0.00308]
[1779919362970,67.53,74491.85,0.0,0.99997,0.0,0.00313]
[1779919364983,67.53,74490.21,0.0,0.99997,0.0,0.00314]
[1779919368008,67.53,74497.18,0.0,0.99997,0.0,0.00309]
[1779919369012,67.53,74497.46,0.0,0.99997,0.0,0.00309]
[1779919374047,67.53,74496.42,0.0,0.99997,0.0,0.00309]
[1779919379082,67.53,74497.96,0.0,0.99997,0.0,0.00308]
[1779919380372,67.53,74490.84,0.0,0.99997,0.0,0.00313]
[1779919381097,67.53,74490.97,0.0,0.99997,0.0,0.00313]
[1779919386149,67.53,74510.94,0.0,0.99997,0.0,0.00299]
[1779919387157,67.53,74524.12,0.0,0.99997,0.0,0.0029]
[1779919388169,67.53,74526.08,0.0,0.99997,0.0,0.00288]
[1779919389172,67.53,74533.7,0.0,0.99997,0.0,0.00283]
[1779919390460,67.53,74547.51,0.0,0.99997,0.0,0.00274]
[1779919391190,67.53,74547.67,0.0,0.99997,0.0,0.00274]
[1779919392193,67.53,74558.81,0.0,0.99998,0.0,0.00267]
[1779919393203,67.53,74563.07,0.0,0.99998,0.0,0.00264]
[1779919397229,67.53,74568.11,0.0,0.99998,0.0,0.00261]
[1779919398239,67.53,74574.41,0.0,0.99998,0.0,0.00257]
[1779919399242,67.53,74578.21,0.0,0.99998,0.0,0.00255]
[1779919401258,67.53,74581.04,0.0,0.99998,0.0,0.00253]
[1779919403291,67.53,74591.9,0.0,0.99998,0.0,0.00247]
[1779919404279,67.53,74599.51,0.0,0.99998,0.0,0.00242]
[1779919405298,67.53,74597.87,0.0,0.99998,0.0,0.00243]
[1779919406305,67.53,74606.73,0.0,0.99998,0.0,0.00238]
[1779919407303,67.53,74603.5,0.0,0.99998,0.0,0.0024]
[1779919409323,67.53,74596.15,0.0,0.99998,0.0,0.00244]
[1779919410613,67.53,74563.4,0.0,0.99998,0.0,0.00264]
[1779919411335,67.53,74563.4,0.0,0.99998,0.0,0.0026]
[1779919412344,67.53,74563.57,0.0,0.99998,0.0,0.0026]
[1779919413350,67.53,74557.33,0.0,0.99998,0.0,0.00264]
[1779919414357,67.53,74551.98,0.0,0.99998,0.0,0.00267]
[1779919415374,67.53,74549.97,0.0,0.99998,0.0,0.00269]
[1779919420692,67.53,74540.18,0.0,0.99997,0.0,0.00275]
[1779919422430,67.53,74538.6,0.0,0.99997,0.0,0.00276]
[1779919426472,67.53,74567.33,0.0,0.99998,0.0,0.00258]
[1779919427466,67.53,74574.9,0.0,0.99998,0.0,0.00253]
[1779919428469,67.53,74573.53,0.0,0.99998,0.0,0.00254]
[1779919433510,67.53,74573.25,0.0,0.99998,0.0,0.00254]
[1779919438544,67.53,74572.35,0.0,0.99998,0.0,0.00255]
[1779919443579,67.53,74584.95,0.0,0.99998,0.0,0.00247]
[1779919446614,67.53,74573.43,0.0,0.99998,0.0,0.00254]
[1779919447616,67.53,74573.43,0.0,0.99998,0.0,0.00254]
[1779919449631,67.53,74581.39,0.0,0.99998,0.0,0.00249]
[1779919452652,67.53,74575.93,0.0,0.99998,0.0,0.00252]
[1779919453660,67.53,74581.39,0.0,0.99998,0.0,0.00249]
[1779919454669,67.53,74596.12,0.0,0.99998,0.0,0.00241]
[1779919456679,67.53,74602.01,0.0,0.99998,0.0,0.00237]
[1779919458694,67.53,74597.36,0.0,0.99998,0.0,0.0024]
[1779919463731,67.53,74594.53,0.0,0.99998,0.0,0.00241]
[1779919465743,67.53,74600.57,0.0,0.99998,0.0,0.00238]
[1779919470778,67.53,74603.13,0.0,0.99998,0.0,0.00237]
[1779919475815,67.53,74606.41,0.0,0.99998,0.0,0.00231]
[1779919480850,67.53,74602.17,0.0,0.99998,0.0,0.00234]
[1779919481859,67.53,74608.62,0.0,0.99998,0.0,0.0023]
[1779919482872,67.53,74613.95,0.0,0.99998,0.0,0.00227]
[1779919484882,67.53,74600.42,0.0,0.99998,0.0,0.00235]
[1779919485890,67.53,74579.02,0.0,0.99998,0.0,0.00247]
[1779919486904,67.53,74558.85,0.0,0.99998,0.0,0.00259]
[1779919487903,67.53,74550.07,0.0,0.99998,0.0,0.00265]
[1779919491204,67.53,74565.96,0.0,0.99998,0.0,0.00255]
[1779919491933,67.53,74565.96,0.0,0.99998,0.0,0.00255]
[1779919493947,67.53,74570.93,0.0,0.99998,0.0,0.00252]
[1779919497977,67.53,74557.65,0.0,0.99998,0.0,0.0026]
[1779919498983,67.53,74555.07,0.0,0.99998,0.0,0.00261]
[1779919503012,67.53,74573.43,0.0,0.99998,0.0,0.0025]
[1779919504020,67.53,74576.4,0.0,0.99998,0.0,0.00248]
[1779919509059,67.53,74584.2,0.0,0.99998,0.0,0.00244]
[1779919511353,67.53,74599.27,0.0,0.99998,0.0,0.00235]
[1779919513086,67.53,74603.32,0.0,0.99998,0.0,0.00233]
[1779919514093,67.53,74592.93,0.0,0.99998,0.0,0.00239]
[1779919515100,67.53,74584.57,0.0,0.99998,0.0,0.00244]
[1779919516113,67.53,74575.25,0.0,0.99998,0.0,0.00249]
[1779919517122,67.53,74570.81,0.0,0.99998,0.0,0.00252]
[1779919518128,67.53,74564.86,0.0,0.99998,0.0,0.00255]
[1779919519135,67.53,74561.94,0.0,0.99998,0.0,0.00257]
[1779919521420,67.53,74568.62,0.0,0.99998,0.0,0.00253]
[1779919523163,67.53,74569.32,0.0,0.99998,0.0,0.00253]
[1779919524174,67.53,74579.27,0.0,0.99998,0.0,0.00247]
[1779919525176,67.53,74590.55,0.0,0.99998,0.0,0.0024]
[1779919526183,67.53,74596.38,0.0,0.99998,0.0,0.00237]
[1779919528201,67.53,74581.59,0.0,0.99998,0.0,0.00245]
[1779919529205,67.53,74577.77,0.0,0.99998,0.0,0.00248]
[1779919531493,67.53,74591.11,0.0,0.99998,0.0,0.00236]
[1779919533233,67.53,74597.84,0.0,0.99998,0.0,0.00233]
[1779919534239,67.53,74598.05,0.0,0.99998,0.0,0.00232]
[1779919539284,67.53,74604.41,0.0,0.99998,0.0,0.00229]
[1779919544309,67.53,74604.57,0.0,0.99998,0.0,0.00229]
[1779919549345,67.53,74602.56,0.0,0.99998,0.0,0.0023]
[1779919553381,67.53,74609.87,0.0,0.99998,0.0,0.00226]
[1779919554383,67.53,74622.72,0.0,0.99998,0.0,0.00219]
[1779919555390,67.53,74625.02,0.0,0.99998,0.0,0.00218]
[1779919560425,67.53,74622.79,0.0,0.99998,0.0,0.00219]
[1779919561707,67.53,74609.05,0.0,0.99998,0.0,0.00226]
[1779919563467,67.53,74608.53,0.0,0.99998,0.0,0.00227]
[1779919564471,67.53,74618.58,0.0,0.99998,0.0,0.00221]
[1779919565479,67.53,74624.58,0.0,0.99998,0.0,0.00218]
[1779919566484,67.53,74627.04,0.0,0.99998,0.0,0.00217]
[1779919571776,67.53,74631.14,0.0,0.99998,0.0,0.00215]
[1779919573558,67.53,74636.96,0.0,0.99998,0.0,0.00212]
[1779919574553,67.53,74659.76,0.0,0.99998,0.0,0.002]
[1779919575559,67.53,74666.93,0.0,0.99998,0.0,0.00197]
[1779919576565,67.53,74671.72,0.0,0.99998,0.0,0.00195]
[1779919577576,67.53,74653.23,0.0,0.99998,0.0,0.00203]
[1779919578576,67.53,74632.48,0.0,0.99998,0.0,0.00214]
[1779919579583,67.53,74623.69,0.0,0.99998,0.0,0.00219]
[1779919580590,67.53,74620.45,0.0,0.99998,0.0,0.0022]
[1779919585624,67.53,74625.48,0.0,0.99998,0.0,0.00218]
[1779919587642,67.53,74635.47,0.0,0.99998,0.0,0.00212]
[1779919588646,67.53,74634.86,0.0,0.99998,0.0,0.00213]
[1779919591924,67.53,74645.93,0.0,0.99998,0.0,0.00204]
[1779919594687,67.53,74652.72,0.0,0.99998,0.0,0.00201]
[1779919597709,67.53,74645.34,0.0,0.99998,0.0,0.00204]
[1779919598716,67.53,74613.39,0.0,0.99998,0.0,0.00221]
[1779919599724,67.53,74611.03,0.0,0.99998,0.0,0.00222]
[1779919601994,67.53,74608.13,0.0,0.99998,0.0,0.00224]
[1779919607800,67.53,74609.94,0.0,0.99998,0.0,0.00223]
[1779919608788,67.53,74616.06,0.0,0.99998,0.0,0.00219]
[1779919609795,67.53,74626.67,0.0,0.99998,0.0,0.00214]
[1779919614849,67.53,74617.87,0.0,0.99998,0.0,0.00218]
[1779919615855,67.53,74620.34,0.0,0.99998,0.0,0.00217]
[1779919620889,67.53,74620.72,0.0,0.99998,0.0,0.00217]
[1779919623914,67.53,74613.72,0.0,0.99998,0.0,0.00221]
[1779919624920,67.53,74607.11,0.0,0.99998,0.0,0.00224]
[1779919626934,67.53,74612.6,0.0,0.99998,0.0,0.00221]
[1779919631972,67.53,74616.79,0.0,0.99998,0.0,0.00219]
[1779919635998,67.53,74622.5,0.0,0.99998,0.0,0.00216]
[1779919640025,67.53,74604.36,0.0,0.99998,0.0,0.00226]
[1779919641032,67.53,74598.07,0.0,0.99998,0.0,0.00229]
[1779919642039,67.53,74587.96,0.0,0.99998,0.0,0.00235]
[1779919645062,67.53,74581.11,0.0,0.99998,0.0,0.00239]
[1779919646069,67.53,74574.5,0.0,0.99998,0.0,0.00242]
[1779919651106,67.53,74566.47,0.0,0.99998,0.0,0.00243]
[1779919656142,67.53,74565.39,0.0,0.99998,0.0,0.00244]
[1779919661173,67.53,74569.52,0.0,0.99998,0.0,0.00242]
[1779919664196,67.53,74575.41,0.0,0.99998,0.0,0.00238]
[1779919669230,67.53,74574.96,0.0,0.99998,0.0,0.00238]
[1779919672499,67.53,74568.6,0.0,0.99998,0.0,0.00242]
[1779919676279,67.53,74558.58,0.0,0.99998,0.0,0.00248]
[1779919677286,67.53,74557.22,0.0,0.99998,0.0,0.00249]
[1779919680312,67.53,74562.77,0.0,0.99998,0.0,0.00246]
[1779919683329,67.53,74567.54,0.0,0.99998,0.0,0.00243]
[1779919686349,67.53,74572.78,0.0,0.99998,0.0,0.0024]
[1779919687358,67.53,74565.28,0.0,0.99998,0.0,0.00244]
[1779919688364,67.53,74558.68,0.0,0.99998,0.0,0.00248]
[1779919689370,67.53,74557.29,0.0,0.99998,0.0,0.00249]
[1779919692666,67.53,74534.37,0.0,0.99998,0.0,0.00263]
[1779919693413,67.53,74534.37,0.0,0.99998,0.0,0.00263]
[1779919694423,67.53,74533.32,0.0,0.99998,0.0,0.00264]
[1779919695429,67.53,74522.74,0.0,0.99997,0.0,0.0027]
[1779919696434,67.53,74509.72,0.0,0.99997,0.0,0.00279]
[1779919697441,67.53,74508.96,0.0,0.99997,0.0,0.00279]
[1779919702741,67.53,74508.81,0.0,0.99997,0.0,0.00279]
[1779919708518,67.53,74508.01,0.0,0.99997,0.0,0.0028]
[1779919713553,67.53,74505.13,0.0,0.99997,0.0,0.00278]
[1779919715566,67.53,74502.58,0.0,0.99997,0.0,0.00279]
[1779919718588,67.53,74495.15,0.0,0.99997,0.0,0.00284]
[1779919719597,67.53,74492.72,0.0,0.99997,0.0,0.00286]
[1779919721609,67.53,74485.81,0.0,0.99997,0.0,0.00291]
[1779919723624,67.53,74482.69,0.0,0.99997,0.0,0.00293]
[1779919724630,67.53,74471.56,0.0,0.99997,0.0,0.00301]
[1779919725636,67.53,74472.51,0.0,0.99997,0.0,0.003]
[1779919730672,67.53,74477.21,0.0,0.99997,0.0,0.00297]
[1779919735715,67.53,74478.34,0.0,0.99997,0.0,0.00296]
[1779919738736,67.53,74487.09,0.0,0.99997,0.0,0.0029]
[1779919739743,67.53,74490.07,0.0,0.99997,0.0,0.00288]
[1779919741756,67.53,74494.33,0.0,0.99997,0.0,0.00285]
[1779919743023,67.53,74500.64,0.0,0.99997,0.0,0.00281]
[1779919745784,67.53,74504.28,0.0,0.99997,0.0,0.00278]
[1779919748805,67.53,74498.98,0.0,0.99997,0.0,0.00282]
[1779919750819,67.53,74496.64,0.0,0.99997,0.0,0.00283]
[1779919753093,67.53,74491.13,0.0,0.99997,0.0,0.00287]
[1779919755855,67.53,74483.84,0.0,0.99997,0.0,0.00292]
[1779919758876,67.53,74483.13,0.0,0.99997,0.0,0.00293]
[1779919761901,67.53,74466.36,0.0,0.99997,0.0,0.00305]
[1779919763165,67.53,74460.9,0.0,0.99997,0.0,0.00309]
[1779919768946,67.53,74470.67,0.0,0.99997,0.0,0.00302]
[1779919769953,67.53,74474.98,0.0,0.99997,0.0,0.00298]
[1779919774990,67.53,74473.76,0.0,0.99997,0.0,0.00295]
[1779919780024,67.53,74472.28,0.0,0.99997,0.0,0.00296]
[1779919784055,67.53,74465.05,0.0,0.99997,0.0,0.00301]
[1779919786068,67.53,74458.99,0.0,0.99997,0.0,0.00306]
[1779919789088,67.53,74450.04,0.0,0.99997,0.0,0.00312]
[1779919792124,67.53,74435.32,0.0,0.99997,0.0,0.00323]
[1779919793125,67.53,74423.94,0.0,0.99997,0.0,0.00332]
[1779919794133,67.53,74439.41,0.0,0.99997,0.0,0.0032]
[1779919796147,67.53,74446.67,0.0,0.99997,0.0,0.00315]
[1779919801186,67.53,74444.28,0.0,0.99997,0.0,0.00316]
[1779919803246,67.53,74424.55,0.0,0.99997,0.0,0.00331]
[1779919804232,67.53,74416.42,0.0,0.99997,0.0,0.00338]
[1779919805235,67.53,74417.55,0.0,0.99997,0.0,0.00337]
[1779919810270,67.53,74413.72,0.0,0.99997,0.0,0.0034]
[1779919812284,67.53,74401.07,0.0,0.99997,0.0,0.0035]
[1779919813291,67.53,74400.8,0.0,0.99997,0.0,0.00351]
[1779919817319,67.53,74394.84,0.0,0.99997,0.0,0.00356]
[1779919818328,67.53,74392.72,0.0,0.99997,0.0,0.00357]
[1779919820345,67.53,74405.27,0.0,0.99997,0.0,0.00347]
[1779919821347,67.53,74418.18,0.0,0.99997,0.0,0.00337]
[1779919822355,67.53,74418.18,0.0,0.99997,0.0,0.00337]
[1779919827389,67.53,74413.32,0.0,0.99997,0.0,0.0034]
[1779919828398,67.53,74406.56,0.0,0.99997,0.0,0.00346]
[1779919829403,67.53,74403.04,0.0,0.99997,0.0,0.00349]
[1779919831417,67.53,74400.54,0.0,0.99997,0.0,0.00346]
[1779919836457,67.53,74385.69,0.0,0.99997,0.0,0.00358]
[1779919837464,67.53,74379.64,0.0,0.99997,0.0,0.00363]
[1779919838470,67.53,74371.36,0.0,0.99996,0.0,0.0037]
[1779919839476,67.53,74367.72,0.0,0.99996,0.0,0.00374]
[1779919840486,67.53,74374.39,0.0,0.99996,0.0,0.00368]
[1779919841492,67.53,74375.81,0.0,0.99996,0.0,0.00367]
[1779919843758,67.53,74361.52,0.0,0.99996,0.0,0.00379]
[1779919844515,67.53,74361.52,0.0,0.99996,0.0,0.00379]
[1779919847534,67.53,74370.93,0.0,0.99996,0.0,0.00371]
[1779919848544,67.53,74368.5,0.0,0.99996,0.0,0.00373]
[1779919849548,67.53,74363.23,0.0,0.99996,0.0,0.00378]
[1779919850554,67.53,74359.77,0.0,0.99996,0.0,0.00381]
[1779919853830,67.53,74347.34,0.0,0.99996,0.0,0.00392]
[1779919855601,67.53,74342.74,0.0,0.99996,0.0,0.00396]
[1779919857611,67.53,74348.65,0.0,0.99996,0.0,0.00391]
[1779919860641,67.53,74341.48,0.0,0.99996,0.0,0.00397]
[1779919861639,67.53,74328.78,0.0,0.99996,0.0,0.00409]
[1779919862646,67.53,74332.02,0.0,0.99996,0.0,0.00406]
[1779919867681,67.53,74329.82,0.0,0.99996,0.0,0.00408]
[1779919868688,67.53,74320.22,0.0,0.99996,0.0,0.00418]
[1779919869697,67.53,74312.55,0.0,0.99996,0.0,0.00425]
[1779919870702,67.53,74311.03,0.0,0.99996,0.0,0.00427]
[1779919871709,67.53,74328.17,0.0,0.99996,0.0,0.0041]
[1779919872717,67.53,74325.68,0.0,0.99996,0.0,0.00412]
[1779919876747,67.53,74295.27,0.0,0.99996,0.0,0.00443]
[1779919877755,67.53,74290.88,0.0,0.99996,0.0,0.00447]
[1779919880777,67.53,74288.53,0.0,0.99996,0.0,0.0045]
[1779919884072,67.53,74302.56,0.0,0.99996,0.0,0.00435]
[1779919885811,67.53,74303.72,0.0,0.99996,0.0,0.00434]
[1779919886818,67.53,74294.13,0.0,0.99996,0.0,0.00444]
[1779919887824,67.53,74296.43,0.0,0.99996,0.0,0.00441]
[1779919891858,67.53,74289.37,0.0,0.99996,0.0,0.00442]
[1779919894156,67.53,74304.15,0.0,0.99996,0.0,0.00428]
[1779919895883,67.53,74314.45,0.0,0.99996,0.0,0.00417]
[1779919896890,67.53,74319.76,0.0,0.99996,0.0,0.00412]
[1779919897899,67.53,74313.48,0.0,0.99996,0.0,0.00418]
[1779919898904,67.53,74300.42,0.0,0.99996,0.0,0.00431]
[1779919899911,67.53,74296.42,0.0,0.99996,0.0,0.00435]
[1779919901925,67.53,74303.7,0.0,0.99996,0.0,0.00428]
[1779919902933,67.53,74297.03,0.0,0.99996,0.0,0.00435]
[1779919907968,67.53,74299.74,0.0,0.99996,0.0,0.00432]
[1779919913003,67.53,74284.28,0.0,0.99996,0.0,0.00448]
[1779919918042,67.53,74293.7,0.0,0.99996,0.0,0.00438]
[1779919923077,67.53,74287.27,0.0,0.99996,0.0,0.00445]
[1779919926097,67.53,74292.03,0.0,0.99996,0.0,0.0044]
[1779919929121,67.53,74299.47,0.0,0.99996,0.0,0.00432]
[1779919931133,67.53,74310.81,0.0,0.99996,0.0,0.00421]
[1779919932139,67.53,74301.91,0.0,0.99996,0.0,0.0043]
[1779919933146,67.53,74298.23,0.0,0.99996,0.0,0.00433]
[1779919938184,67.53,74298.72,0.0,0.99996,0.0,0.00433]
[1779919943218,67.53,74294.05,0.0,0.99996,0.0,0.00438]
[1779919944526,67.53,74282.56,0.0,0.99996,0.0,0.0045]
[1779919945236,67.53,74282.56,0.0,0.99996,0.0,0.0045]
[1779919947248,67.53,74288.32,0.0,0.99996,0.0,0.00444]
[1779919948254,67.53,74290.69,0.0,0.99996,0.0,0.00441]
[1779919950268,67.53,74284.48,0.0,0.99996,0.0,0.00448]
[1779919953289,67.53,74283.89,0.0,0.99996,0.0,0.00442]
[1779919955306,67.53,74274.71,0.0,0.99996,0.0,0.00452]
[1779919956319,67.53,74283.33,0.0,0.99996,0.0,0.00443]
[1779919957321,67.53,74296.69,0.0,0.99996,0.0,0.00429]
[1779919958329,67.53,74294.33,0.0,0.99996,0.0,0.00431]
[1779919963364,67.53,74298.67,0.0,0.99996,0.0,0.00427]
[1779919967392,67.53,74287.51,0.0,0.99996,0.0,0.00438]
[1779919968398,67.53,74289.4,0.0,0.99996,0.0,0.00436]
[1779919970412,67.53,74294.3,0.0,0.99996,0.0,0.00431]
[1779919971419,67.53,74288.97,0.0,0.99996,0.0,0.00437]
[1779919972428,67.53,74286.79,0.0,0.99996,0.0,0.00439]
[1779919975450,67.53,74291.95,0.0,0.99996,0.0,0.00434]
[1779919977483,67.53,74299.02,0.0,0.99996,0.0,0.00427]
[1779919978488,67.53,74292.42,0.0,0.99996,0.0,0.00433]
[1779919979491,67.53,74282.48,0.0,0.99996,0.0,0.00443]
[1779919980498,67.53,74277.89,0.0,0.99996,0.0,0.00448]
[1779919982511,67.53,74283.68,0.0,0.99996,0.0,0.00442]
[1779919984538,67.53,74294.04,0.0,0.99996,0.0,0.00432]
[1779919986544,67.53,74276.8,0.0,0.99996,0.0,0.00449]
[1779919987550,67.53,74274.76,0.0,0.99996,0.0,0.00451]
[1779919992666,67.53,74274.76,0.0,0.99996,0.0,0.00451]
[1779919993601,67.53,74259.08,0.0,0.99995,0.0,0.00468]
[1779919994602,67.53,74254.7,0.0,0.99995,0.0,0.00473]
[1779919999637,67.53,74255.84,0.0,0.99995,0.0,0.00472]
[1779920001651,67.53,74263.23,0.0,0.99995,0.0,0.00464]
[1779920002659,67.53,74264.05,0.0,0.99996,0.0,0.00463]
[1779920007693,67.53,74268.41,0.0,0.99996,0.0,0.00458]
[1779920009706,67.53,74267.74,0.0,0.99996,0.0,0.00459]
[1779920013734,67.53,74260.39,0.0,0.99996,0.0,0.0046]
[1779920018770,67.53,74258.24,0.0,0.99995,0.0,0.00463]
[1779920023806,67.53,74255.57,0.0,0.99995,0.0,0.00466]
[1779920028841,67.53,74257.06,0.0,0.99995,0.0,0.00464]
[1779920032869,67.53,74231.62,0.0,0.99995,0.0,0.00492]
[1779920033877,67.53,74225.59,0.0,0.99995,0.0,0.00499]
[1779920035188,67.53,74228.64,0.0,0.99995,0.0,0.00496]
[1779920036896,67.53,74229.49,0.0,0.99995,0.0,0.00495]
[1779920038911,67.53,74217.12,0.0,0.99995,0.0,0.00509]
[1779920039917,67.53,74215.77,0.0,0.99995,0.0,0.00511]
[1779920045260,67.53,74223.95,0.0,0.99995,0.0,0.00501]
[1779920047974,67.53,74227.98,0.0,0.99995,0.0,0.00496]
[1779920049997,67.53,74240.5,0.0,0.99995,0.0,0.00482]
[1779920055332,67.53,74242.38,0.0,0.99995,0.0,0.0048]
[1779920060070,67.53,74260.82,0.0,0.99996,0.0,0.0046]
[1779920061078,67.53,74266.94,0.0,0.99996,0.0,0.00453]
[1779920062084,67.53,74275.24,0.0,0.99996,0.0,0.00445]
[1779920067119,67.53,74278.5,0.0,0.99996,0.0,0.00441]
[1779920068127,67.53,74283.82,0.0,0.99996,0.0,0.00436]
[1779920073162,67.53,74285.83,0.0,0.99996,0.0,0.00428]
[1779920078197,67.53,74288.78,0.0,0.99996,0.0,0.00425]
[1779920083233,67.53,74283.67,0.0,0.99996,0.0,0.0043]
[1779920088266,67.53,74284.3,0.0,0.99996,0.0,0.00429]
[1779920093302,67.53,74283.42,0.0,0.99996,0.0,0.0043]
[1779920098336,67.53,74293.48,0.0,0.99996,0.0,0.0042]
[1779920099344,67.53,74300.79,0.0,0.99996,0.0,0.00413]
[1779920102376,67.53,74293.24,0.0,0.99996,0.0,0.00421]
[1779920103383,67.53,74280.68,0.0,0.99996,0.0,0.00433]
[1779920104390,67.53,74270.66,0.0,0.99996,0.0,0.00443]
[1779920105701,67.53,74244.07,0.0,0.99995,0.0,0.00472]
[1779920107420,67.53,74245.15,0.0,0.99995,0.0,0.0047]
[1779920109435,67.53,74237.63,0.0,0.99995,0.0,0.00479]
[1779920110442,67.53,74234.02,0.0,0.99995,0.0,0.00483]
[1779920112457,67.53,74226.92,0.0,0.99995,0.0,0.00491]
[1779920114470,67.53,74222.0,0.0,0.99995,0.0,0.00496]
[1779920119505,67.53,74223.82,0.0,0.99995,0.0,0.00494]
[1779920122538,67.53,74215.14,0.0,0.99995,0.0,0.00504]
[1779920123536,67.53,74209.29,0.0,0.99995,0.0,0.00511]
[1779920124542,67.53,74209.99,0.0,0.99995,0.0,0.0051]
[1779920125569,67.53,74215.3,0.0,0.99995,0.0,0.00504]
[1779920126588,67.53,74221.31,0.0,0.99995,0.0,0.00497]
[1779920127585,67.53,74214.42,0.0,0.99995,0.0,0.00505]
[1779920128588,67.53,74197.49,0.0,0.99995,0.0,0.00525]
[1779920129595,67.53,74196.46,0.0,0.99995,0.0,0.00527]
[1779920134633,67.53,74198.46,0.0,0.99995,0.0,0.00517]
[1779920136646,67.53,74192.52,0.0,0.99995,0.0,0.00524]
[1779920139669,67.53,74188.53,0.0,0.99995,0.0,0.00529]
[1779920141684,67.53,74178.97,0.0,0.99995,0.0,0.00541]
[1779920142696,67.53,74181.41,0.0,0.99995,0.0,0.00538]
[1779920143702,67.53,74192.53,0.0,0.99995,0.0,0.00524]
[1779920144711,67.53,74205.2,0.0,0.99995,0.0,0.00509]
[1779920145717,67.53,74198.65,0.0,0.99995,0.0,0.00517]
[1779920146722,67.53,74187.98,0.0,0.99995,0.0,0.0053]
[1779920147729,67.53,74187.17,0.0,0.99995,0.0,0.00531]
[1779920148740,67.53,74179.63,0.0,0.99995,0.0,0.0054]
[1779920149744,67.53,74177.3,0.0,0.99995,0.0,0.00543]
[1779920152765,67.53,74185.48,0.0,0.99995,0.0,0.00533]
[1779920155787,67.53,74188.31,0.0,0.99995,0.0,0.00529]
[1779920157802,67.53,74200.56,0.0,0.99995,0.0,0.00515]
[1779920158808,67.53,74206.28,0.0,0.99995,0.0,0.00508]
[1779920160821,67.53,74200.57,0.0,0.99995,0.0,0.00515]
[1779920163850,67.53,74193.08,0.0,0.99995,0.0,0.00524]
[1779920166868,67.53,74189.32,0.0,0.99995,0.0,0.00528]
[1779920171904,67.53,74192.44,0.0,0.99995,0.0,0.00524]
[1779920173917,67.53,74197.59,0.0,0.99995,0.0,0.00518]
[1779920176946,67.53,74203.84,0.0,0.99995,0.0,0.00511]
[1779920178952,67.53,74203.56,0.0,0.99995,0.0,0.00511]
[1779920183991,67.53,74210.33,0.0,0.99995,0.0,0.00503]
[1779920184999,67.53,74215.53,0.0,0.99995,0.0,0.00497]
[1779920190035,67.53,74216.76,0.0,0.99995,0.0,0.00496]
[1779920192048,67.53,74226.11,0.0,0.99995,0.0,0.00478]
[1779920197082,67.53,74227.08,0.0,0.99995,0.0,0.00477]
[1779920199097,67.53,74236.25,0.0,0.99995,0.0,0.00467]
[1779920201119,67.53,74241.7,0.0,0.99996,0.0,0.00461]
[1779920202119,67.53,74250.67,0.0,0.99996,0.0,0.00452]
[1779920203139,67.53,74263.64,0.0,0.99996,0.0,0.00438]
[1779920206530,67.53,74269.43,0.0,0.99996,0.0,0.00432]
[1779920208162,67.53,74272.98,0.0,0.99996,0.0,0.00429]
[1779920211190,67.53,74287.93,0.0,0.99996,0.0,0.00414]
[1779920212194,67.53,74305.66,0.0,0.99996,0.0,0.00397]
[1779920213209,67.53,74316.01,0.0,0.99996,0.0,0.00388]
[1779920214227,67.53,74323.22,0.0,0.99996,0.0,0.00381]
[1779920215248,67.53,74342.14,0.0,0.99996,0.0,0.00364]
[1779920216605,67.53,74375.43,0.0,0.99997,0.0,0.00337]
[1779920218268,67.53,74388.1,0.0,0.99997,0.0,0.00327]
[1779920219275,67.53,74376.21,0.0,0.99997,0.0,0.00336]
[1779920224318,67.53,74374.01,0.0,0.99997,0.0,0.00338]
[1779920225324,67.53,74368.65,0.0,0.99997,0.0,0.00342]
[1779920226683,67.53,74362.45,0.0,0.99997,0.0,0.00347]
[1779920232376,67.53,74367.84,0.0,0.99997,0.0,0.00343]
[1779920233387,67.53,74374.52,0.0,0.99997,0.0,0.00337]
[1779920236752,67.53,74382.16,0.0,0.99997,0.0,0.00331]
[1779920242444,67.53,74375.43,0.0,0.99997,0.0,0.00337]
[1779920244465,67.53,74368.65,0.0,0.99997,0.0,0.00342]
[1779920249499,67.53,74356.94,0.0,0.99997,0.0,0.00352]
[1779920250511,67.53,74349.04,0.0,0.99997,0.0,0.00358]
[1779920252526,67.53,74344.46,0.0,0.99997,0.0,0.00357]
[1779920256893,67.53,74338.5,0.0,0.99997,0.0,0.00362]
[1779920259575,67.53,74334.79,0.0,0.99996,0.0,0.00365]
[1779920262595,67.53,74365.12,0.0,0.99997,0.0,0.0034]
[1779920263604,67.53,74376.79,0.0,0.99997,0.0,0.00331]
[1779920266972,67.53,74372.37,0.0,0.99997,0.0,0.00334]
[1779920271660,67.53,74387.21,0.0,0.99997,0.0,0.00323]
[1779920272668,67.53,74394.11,0.0,0.99997,0.0,0.00317]
[1779920273675,67.53,74393.08,0.0,0.99997,0.0,0.00318]
[1779920274681,67.53,74385.59,0.0,0.99997,0.0,0.00324]
[1779920275691,67.53,74384.41,0.0,0.99997,0.0,0.00325]
[1779920278710,67.53,74380.13,0.0,0.99997,0.0,0.00328]
[1779920283756,67.53,74373.89,0.0,0.99997,0.0,0.00333]
[1779920284760,67.53,74368.21,0.0,0.99997,0.0,0.00338]
[1779920285766,67.53,74357.87,0.0,0.99997,0.0,0.00346]
[1779920287117,67.53,74342.79,0.0,0.99997,0.0,0.00359]
[1779920287780,67.53,74342.79,0.0,0.99997,0.0,0.00359]
[1779920289794,67.53,74355.86,0.0,0.99997,0.0,0.00348]
[1779920290803,67.53,74366.79,0.0,0.99997,0.0,0.00339]
[1779920291810,67.53,74378.63,0.0,0.99997,0.0,0.00329]
[1779920292815,67.53,74383.34,0.0,0.99997,0.0,0.00326]
[1779920294830,67.53,74385.65,0.0,0.99997,0.0,0.00324]
[1779920297193,67.53,74380.57,0.0,0.99997,0.0,0.00328]
[1779920299914,67.53,74390.15,0.0,0.99997,0.0,0.0032]
[1779920300882,67.53,74408.84,0.0,0.99997,0.0,0.00306]
[1779920301891,67.53,74415.66,0.0,0.99997,0.0,0.00301]
[1779920302894,67.53,74415.39,0.0,0.99997,0.0,0.00302]
[1779920307272,67.53,74424.63,0.0,0.99997,0.0,0.00295]
[1779920308937,67.53,74425.25,0.0,0.99997,0.0,0.00295]
[1779920313973,67.53,74430.55,0.0,0.99997,0.0,0.00287]
[1779920314979,67.53,74436.56,0.0,0.99997,0.0,0.00283]
[1779920315986,67.53,74439.16,0.0,0.99997,0.0,0.00281]
[1779920318001,67.53,74431.98,0.0,0.99997,0.0,0.00286]
[1779920320024,67.53,74429.5,0.0,0.99997,0.0,0.00287]
[1779920322028,67.53,74436.51,0.0,0.99997,0.0,0.00283]
[1779920323037,67.53,74441.45,0.0,0.99997,0.0,0.00279]
[1779920325050,67.53,74444.91,0.0,0.99997,0.0,0.00277]
[1779920329078,67.53,74428.09,0.0,0.99997,0.0,0.00288]
[1779920330086,67.53,74417.1,0.0,0.99997,0.0,0.00296]
[1779920331107,67.53,74414.45,0.0,0.99997,0.0,0.00298]
[1779920332102,67.53,74421.15,0.0,0.99997,0.0,0.00293]
[1779920333112,67.53,74430.17,0.0,0.99997,0.0,0.00287]
[1779920334115,67.53,74444.41,0.0,0.99997,0.0,0.00277]
[1779920335122,67.53,74446.03,0.0,0.99997,0.0,0.00276]
[1779920340156,67.53,74450.94,0.0,0.99997,0.0,0.00273]
[1779920342172,67.53,74455.85,0.0,0.99997,0.0,0.0027]
[1779920347205,67.53,74454.89,0.0,0.99997,0.0,0.0027]
[1779920352242,67.53,74452.97,0.0,0.99997,0.0,0.00272]
[1779920357275,67.53,74439.44,0.0,0.99997,0.0,0.00281]
[1779920358284,67.53,74432.39,0.0,0.99997,0.0,0.00285]
[1779920359289,67.53,74431.71,0.0,0.99997,0.0,0.00286]
[1779920361304,67.53,74425.94,0.0,0.99997,0.0,0.0029]
[1779920362311,67.53,74409.57,0.0,0.99997,0.0,0.00301]
[1779920363318,67.53,74401.93,0.0,0.99997,0.0,0.00307]
[1779920364324,67.53,74400.54,0.0,0.99997,0.0,0.00308]
[1779920369360,67.53,74404.06,0.0,0.99997,0.0,0.00305]
[1779920374397,67.53,74403.49,0.0,0.99997,0.0,0.00301]
[1779920379432,67.53,74398.05,0.0,0.99997,0.0,0.00305]
[1779920384467,67.53,74398.59,0.0,0.99997,0.0,0.00305]
[1779920389502,67.53,74399.57,0.0,0.99997,0.0,0.00304]
[1779920393532,67.53,74404.57,0.0,0.99997,0.0,0.00301]
[1779920398565,67.53,74400.25,0.0,0.99997,0.0,0.00304]
[1779920399572,67.53,74397.9,0.0,0.99997,0.0,0.00305]
[1779920404607,67.53,74394.91,0.0,0.99997,0.0,0.00308]
[1779920407996,67.53,74408.86,0.0,0.99997,0.0,0.00298]
[1779920408636,67.53,74408.86,0.0,0.99997,0.0,0.00298]
[1779920409644,67.53,74416.69,0.0,0.99997,0.0,0.00292]
[1779920414677,67.53,74418.66,0.0,0.99997,0.0,0.00291]
[1779920419713,67.53,74419.79,0.0,0.99997,0.0,0.0029]
[1779920422734,67.53,74403.31,0.0,0.99997,0.0,0.00302]
[1779920423742,67.53,74395.56,0.0,0.99997,0.0,0.00307]
[1779920426771,67.53,74389.55,0.0,0.99997,0.0,0.00312]
[1779920428136,67.53,74380.45,0.0,0.99997,0.0,0.00318]
[1779920432808,67.53,74388.46,0.0,0.99997,0.0,0.00308]
[1779920433821,67.53,74393.31,0.0,0.99997,0.0,0.00304]
[1779920435828,67.53,74396.95,0.0,0.99997,0.0,0.00302]
[1779920440863,67.53,74397.02,0.0,0.99997,0.0,0.00302]
[1779920445900,67.53,74393.9,0.0,0.99997,0.0,0.00304]
[1779920450934,67.53,74393.59,0.0,0.99997,0.0,0.00304]
[1779920455968,67.53,74394.22,0.0,0.99997,0.0,0.00304]
[1779920459998,67.53,74401.88,0.0,0.99997,0.0,0.00298]
[1779920461003,67.53,74407.25,0.0,0.99997,0.0,0.00294]
[1779920462010,67.53,74406.88,0.0,0.99997,0.0,0.00295]
[1779920467047,67.53,74407.52,0.0,0.99997,0.0,0.00294]
[1779920472082,67.53,74407.51,0.0,0.99997,0.0,0.00294]
[1779920474098,67.53,74413.52,0.0,0.99997,0.0,0.0029]
[1779920475109,67.53,74417.87,0.0,0.99997,0.0,0.00287]
[1779920476113,67.53,74424.1,0.0,0.99997,0.0,0.00283]
[1779920477118,67.53,74430.97,0.0,0.99997,0.0,0.00278]
[1779920478126,67.53,74433.96,0.0,0.99997,0.0,0.00276]
[1779920482154,67.53,74442.93,0.0,0.99997,0.0,0.0027]
[1779920484168,67.53,74443.81,0.0,0.99997,0.0,0.00269]
[1779920485175,67.53,74449.19,0.0,0.99997,0.0,0.00266]
[1779920487188,67.53,74451.9,0.0,0.99998,0.0,0.00264]
[1779920491216,67.53,74447.0,0.0,0.99998,0.0,0.00263]
[1779920496251,67.53,74445.88,0.0,0.99997,0.0,0.00264]
[1779920501289,67.53,74445.51,0.0,0.99997,0.0,0.00264]
[1779920506321,67.53,74449.11,0.0,0.99998,0.0,0.00262]
[1779920511357,67.53,74451.36,0.0,0.99998,0.0,0.00261]
[1779920516392,67.53,74451.39,0.0,0.99998,0.0,0.00261]
[1779920521427,67.53,74454.45,0.0,0.99998,0.0,0.00259]
[1779920526463,67.53,74450.6,0.0,0.99998,0.0,0.00261]
[1779920528476,67.53,74456.28,0.0,0.99998,0.0,0.00258]
[1779920529483,67.53,74461.86,0.0,0.99998,0.0,0.00254]
[1779920530490,67.53,74467.59,0.0,0.99998,0.0,0.00251]
[1779920531497,67.53,74470.44,0.0,0.99998,0.0,0.00249]
[1779920533513,67.53,74464.43,0.0,0.99998,0.0,0.00253]
[1779920538933,67.53,74468.7,0.0,0.99998,0.0,0.0025]
[1779920544589,67.53,74470.38,0.0,0.99998,0.0,0.00249]
[1779920549629,67.53,74470.92,0.0,0.99998,0.0,0.00249]
[1779920554714,67.53,74474.93,0.0,0.99998,0.0,0.00242]
[1779920559748,67.53,74476.3,0.0,0.99998,0.0,0.00242]
[1779920564783,67.53,74477.68,0.0,0.99998,0.0,0.00241]
[1779920569819,67.53,74477.83,0.0,0.99998,0.0,0.00241]
[1779920574854,67.53,74464.04,0.0,0.99998,0.0,0.00249]
[1779920575861,67.53,74451.75,0.0,0.99998,0.0,0.00257]
[1779920580895,67.53,74452.35,0.0,0.99998,0.0,0.00256]
[1779920583918,67.53,74458.12,0.0,0.99998,0.0,0.00253]
[1779920585931,67.53,74463.25,0.0,0.99998,0.0,0.00249]
[1779920589291,67.53,74450.09,0.0,0.99998,0.0,0.00258]
[1779920589958,67.53,74450.09,0.0,0.99998,0.0,0.00258]
[1779920595004,67.53,74445.11,0.0,0.99998,0.0,0.00261]
[1779920599371,67.53,74437.84,0.0,0.99997,0.0,0.00265]
[1779920605073,67.53,74438.01,0.0,0.99997,0.0,0.00265]
[1779920610109,67.53,74437.7,0.0,0.99997,0.0,0.00265]
[1779920615145,67.53,74437.61,0.0,0.99998,0.0,0.00262]
[1779920621191,67.53,74436.88,0.0,0.99998,0.0,0.00262]
[1779920626223,67.53,74435.86,0.0,0.99998,0.0,0.00263]
[1779920631262,67.53,74436.14,0.0,0.99998,0.0,0.00262]
[1779920636297,67.53,74436.21,0.0,0.99998,0.0,0.00262]
[1779920641332,67.53,74436.62,0.0,0.99998,0.0,0.00262]
[1779920644364,67.53,74428.97,0.0,0.99997,0.0,0.00267]
[1779920645374,67.53,74426.39,0.0,0.99997,0.0,0.00269]
[1779920647386,67.53,74433.64,0.0,0.99997,0.0,0.00264]
[1779920652421,67.53,74433.24,0.0,0.99997,0.0,0.00264]
[1779920657456,67.53,74444.01,0.0,0.99998,0.0,0.00257]
[1779920658463,67.53,74455.05,0.0,0.99998,0.0,0.00251]
[1779920659469,67.53,74458.16,0.0,0.99998,0.0,0.00249]
[1779920664505,67.53,74456.22,0.0,0.99998,0.0,0.0025]
[1779920667526,67.53,74451.2,0.0,0.99998,0.0,0.00253]
[1779920672562,67.53,74450.73,0.0,0.99998,0.0,0.00249]
[1779920677596,67.53,74455.6,0.0,0.99998,0.0,0.00247]
[1779920682630,67.53,74455.77,0.0,0.99998,0.0,0.00246]
[1779920686659,67.53,74450.11,0.0,0.99998,0.0,0.0025]
[1779920690688,67.53,74446.61,0.0,0.99998,0.0,0.00252]
[1779920695721,67.53,74445.36,0.0,0.99998,0.0,0.00253]
[1779920698754,67.53,74435.83,0.0,0.99998,0.0,0.00259]
[1779920700084,67.53,74436.6,0.0,0.99998,0.0,0.00258]
[1779920701772,67.53,74439.71,0.0,0.99998,0.0,0.00256]
[1779920706807,67.53,74435.47,0.0,0.99998,0.0,0.00259]
[1779920711841,67.53,74431.19,0.0,0.99998,0.0,0.00262]
[1779920716876,67.53,74429.3,0.0,0.99998,0.0,0.00263]
[1779920721915,67.53,74432.3,0.0,0.99998,0.0,0.00261]
[1779920722922,67.53,74440.58,0.0,0.99998,0.0,0.00256]
[1779920727956,67.53,74439.69,0.0,0.99998,0.0,0.00256]
[1779920732997,67.53,74439.94,0.0,0.99998,0.0,0.00252]
[1779920735025,67.53,74427.25,0.0,0.99998,0.0,0.0026]
[1779920738030,67.53,74437.0,0.0,0.99998,0.0,0.00254]
[1779920740382,67.53,74444.88,0.0,0.99998,0.0,0.00249]
[1779920746106,67.53,74441.36,0.0,0.99998,0.0,0.00251]
[1779920751143,67.53,74441.76,0.0,0.99998,0.0,0.00251]
[1779920756178,67.53,74443.53,0.0,0.99998,0.0,0.0025]
[1779920761214,67.53,74446.37,0.0,0.99998,0.0,0.00248]
[1779920765242,67.53,74451.48,0.0,0.99998,0.0,0.00245]
[1779920767255,67.53,74451.09,0.0,0.99998,0.0,0.00246]
[1779920772293,67.53,74450.96,0.0,0.99998,0.0,0.00246]
[1779920777328,67.53,74448.87,0.0,0.99998,0.0,0.00247]
[1779920780672,67.53,74453.92,0.0,0.99998,0.0,0.00244]
[1779920782362,67.53,74460.84,0.0,0.99998,0.0,0.0024]
[1779920783369,67.53,74460.44,0.0,0.99998,0.0,0.0024]
[1779920788403,67.53,74459.13,0.0,0.99998,0.0,0.00241]
[1779920792433,67.53,74464.73,0.0,0.99998,0.0,0.00234]
[1779920797467,67.53,74467.36,0.0,0.99998,0.0,0.00232]
[1779920802501,67.53,74468.76,0.0,0.99998,0.0,0.00232]
[1779920807536,67.53,74467.1,0.0,0.99998,0.0,0.00233]
[1779920812575,67.53,74463.99,0.0,0.99998,0.0,0.00234]
[1779920817611,67.53,74464.53,0.0,0.99998,0.0,0.00234]
[1779920822644,67.53,74463.49,0.0,0.99998,0.0,0.00235]
[1779920827680,67.53,74465.34,0.0,0.99998,0.0,0.00234]
[1779920832715,67.53,74467.25,0.0,0.99998,0.0,0.00232]
[1779920837749,67.53,74469.13,0.0,0.99998,0.0,0.00231]
[1779920840771,67.53,74475.63,0.0,0.99998,0.0,0.00228]
[1779920842785,67.53,74483.98,0.0,0.99998,0.0,0.00223]
[1779920843794,67.53,74490.52,0.0,0.99998,0.0,0.0022]
[1779920844801,67.53,74491.97,0.0,0.99998,0.0,0.00219]
[1779920849842,67.53,74496.78,0.0,0.99998,0.0,0.00216]
[1779920854873,67.53,74500.4,0.0,0.99998,0.0,0.00211]
[1779920859908,67.53,74504.42,0.0,0.99998,0.0,0.00209]
[1779920864947,67.53,74506.68,0.0,0.99998,0.0,0.00208]
[1779920869978,67.53,74503.05,0.0,0.99998,0.0,0.0021]
[1779920875024,67.53,74499.74,0.0,0.99998,0.0,0.00211]
[1779920880057,67.53,74499.92,0.0,0.99998,0.0,0.00211]
[1779920885092,67.53,74503.77,0.0,0.99998,0.0,0.00209]
[1779920890128,67.53,74505.09,0.0,0.99998,0.0,0.00209]
[1779920891462,67.53,74510.77,0.0,0.99998,0.0,0.00206]
[1779920894156,67.53,74513.11,0.0,0.99998,0.0,0.00204]
[1779920899191,67.53,74518.04,0.0,0.99998,0.0,0.00202]
[1779920904227,67.53,74521.55,0.0,0.99998,0.0,0.002]
[1779920906241,67.53,74529.65,0.0,0.99998,0.0,0.00196]
[1779920911602,67.53,74529.05,0.0,0.99998,0.0,0.00194]
[1779920916311,67.53,74515.62,0.0,0.99998,0.0,0.002]
[1779920921672,67.53,74514.75,0.0,0.99998,0.0,0.002]
[1779920927389,67.53,74518.5,0.0,0.99998,0.0,0.00199]
[1779920931748,67.53,74524.64,0.0,0.99998,0.0,0.00196]
[1779920936455,67.53,74526.64,0.0,0.99998,0.0,0.00195]
[1779920941819,67.53,74525.54,0.0,0.99998,0.0,0.00195]
[1779920945520,67.53,74519.79,0.0,0.99998,0.0,0.00198]
[1779920946535,67.53,74513.67,0.0,0.99998,0.0,0.00201]
[1779920947533,67.53,74504.68,0.0,0.99998,0.0,0.00206]
[1779920948541,67.53,74501.8,0.0,0.99998,0.0,0.00207]
[1779920953575,67.53,74508.47,0.0,0.99998,0.0,0.00204]
[1779920956597,67.53,74512.66,0.0,0.99998,0.0,0.00202]
[1779920960626,67.53,74521.7,0.0,0.99998,0.0,0.00197]
[1779920961961,67.53,74529.01,0.0,0.99998,0.0,0.00194]
[1779920963646,67.53,74529.73,0.0,0.99998,0.0,0.00193]
[1779920966667,67.53,74536.01,0.0,0.99998,0.0,0.0019]
[1779920968680,67.53,74540.45,0.0,0.99998,0.0,0.00188]
[1779920973716,67.53,74543.61,0.0,0.99998,0.0,0.00184]
[1779920977744,67.53,74538.32,0.0,0.99998,0.0,0.00186]
[1779920982778,67.53,74533.44,0.0,0.99998,0.0,0.00188]
[1779920987813,67.53,74530.36,0.0,0.99998,0.0,0.0019]
[1779920989828,67.53,74525.33,0.0,0.99998,0.0,0.00192]
[1779920991841,67.53,74521.28,0.0,0.99998,0.0,0.00194]
[1779920995877,67.53,74513.79,0.0,0.99998,0.0,0.00198]
[1779920996885,67.53,74507.38,0.0,0.99998,0.0,0.00201]
[1779920997887,67.53,74503.7,0.0,0.99998,0.0,0.00203]
[1779920999901,67.53,74499.07,0.0,0.99998,0.0,0.00205]
[1779921002923,67.53,74493.44,0.0,0.99998,0.0,0.00208]
[1779921005943,67.53,74486.58,0.0,0.99998,0.0,0.00212]
[1779921007958,67.53,74482.75,0.0,0.99998,0.0,0.00214]
[1779921012993,67.53,74483.47,0.0,0.99998,0.0,0.00213]
[1779921016017,67.53,74468.73,0.0,0.99998,0.0,0.00221]
[1779921017023,67.53,74465.66,0.0,0.99998,0.0,0.00223]
[1779921019041,67.53,74474.0,0.0,0.99998,0.0,0.00218]
[1779921020048,67.53,74474.91,0.0,0.99998,0.0,0.00218]
[1779921025078,67.53,74481.59,0.0,0.99998,0.0,0.00214]
[1779921026086,67.53,74487.14,0.0,0.99998,0.0,0.00211]
[1779921027093,67.53,74488.61,0.0,0.99998,0.0,0.00211]
[1779921029121,67.53,74473.85,0.0,0.99998,0.0,0.00218]
[1779921030118,67.53,74461.55,0.0,0.99998,0.0,0.00225]
[1779921031124,67.53,74452.95,0.0,0.99998,0.0,0.00226]
[1779921032480,67.53,74451.91,0.0,0.99998,0.0,0.00227]
[1779921036164,67.53,74446.49,0.0,0.99998,0.0,0.0023]
[1779921037169,67.53,74444.16,0.0,0.99998,0.0,0.00231]
[1779921042552,67.53,74439.14,0.0,0.99998,0.0,0.00234]
[1779921047253,67.53,74433.5,0.0,0.99998,0.0,0.00237]
[1779921048257,67.53,74410.29,0.0,0.99998,0.0,0.00251]
[1779921049264,67.53,74390.72,0.0,0.99997,0.0,0.00264]
[1779921051277,67.53,74384.46,0.0,0.99997,0.0,0.00268]
[1779921052628,67.53,74390.7,0.0,0.99997,0.0,0.00264]
[1779921054297,67.53,74392.59,0.0,0.99997,0.0,0.00262]
[1779921059332,67.53,74395.49,0.0,0.99998,0.0,0.00261]
[1779921061347,67.53,74407.21,0.0,0.99998,0.0,0.00253]
[1779921065374,67.53,74411.58,0.0,0.99998,0.0,0.0025]
[1779921070409,67.53,74417.26,0.0,0.99998,0.0,0.00247]
[1779921076451,67.53,74421.51,0.0,0.99998,0.0,0.00244]
[1779921081488,67.53,74426.19,0.0,0.99998,0.0,0.00242]
[1779921082840,67.53,74434.47,0.0,0.99998,0.0,0.00237]
[1779921085518,67.53,74442.93,0.0,0.99998,0.0,0.00232]
[1779921090554,67.53,74447.65,0.0,0.99998,0.0,0.00229]
[1779921092910,67.53,74441.79,0.0,0.99998,0.0,0.00229]
[1779921098609,67.53,74449.8,0.0,0.99998,0.0,0.00225]
[1779921100624,67.53,74452.01,0.0,0.99998,0.0,0.00223]
[1779921105662,67.53,74450.48,0.0,0.99998,0.0,0.00224]
[1779921110693,67.53,74445.88,0.0,0.99998,0.0,0.00227]
[1779921115728,67.53,74446.06,0.0,0.99998,0.0,0.00227]
[1779921120764,67.53,74448.49,0.0,0.99998,0.0,0.00225]
[1779921124792,67.53,74443.46,0.0,0.99998,0.0,0.00228]
[1779921129828,67.53,74450.62,0.0,0.99998,0.0,0.00224]
[1779921134862,67.53,74448.55,0.0,0.99998,0.0,0.00225]
[1779921137883,67.53,74443.21,0.0,0.99998,0.0,0.00228]
[1779921140905,67.53,74450.4,0.0,0.99998,0.0,0.00224]
[1779921145940,67.53,74455.7,0.0,0.99998,0.0,0.00221]
[1779921146947,67.53,74463.47,0.0,0.99998,0.0,0.00217]
[1779921148961,67.53,74468.48,0.0,0.99998,0.0,0.00214]
[1779921150974,67.53,74473.52,0.0,0.99998,0.0,0.00212]
[1779921156010,67.53,74474.22,0.0,0.99998,0.0,0.00208]
[1779921159034,67.53,74480.41,0.0,0.99998,0.0,0.00205]
[1779921161046,67.53,74487.91,0.0,0.99998,0.0,0.00201]
[1779921163060,67.53,74493.01,0.0,0.99998,0.0,0.00199]
[1779921168095,67.53,74495.63,0.0,0.99998,0.0,0.00197]
[1779921173130,67.53,74498.7,0.0,0.99998,0.0,0.00196]
[1779921178165,67.53,74502.44,0.0,0.99998,0.0,0.00194]
[1779921180179,67.53,74508.01,0.0,0.99998,0.0,0.00191]
[1779921183200,67.53,74514.25,0.0,0.99998,0.0,0.00188]
[1779921188235,67.53,74522.43,0.0,0.99998,0.0,0.00185]
[1779921192274,67.53,74512.59,0.0,0.99998,0.0,0.00189]
[1779921193637,67.53,74507.55,0.0,0.99998,0.0,0.00192]
[1779921194296,67.53,74507.55,0.0,0.99998,0.0,0.00192]
[1779921197309,67.53,74502.43,0.0,0.99998,0.0,0.00194]
[1779921202345,67.53,74504.43,0.0,0.99998,0.0,0.00193]
[1779921207379,67.53,74503.5,0.0,0.99998,0.0,0.00194]
[1779921212415,67.53,74503.76,0.0,0.99998,0.0,0.0019]
[1779921216442,67.53,74495.62,0.0,0.99998,0.0,0.00194]
[1779921221478,67.53,74492.28,0.0,0.99998,0.0,0.00196]
[1779921223851,67.53,74497.43,0.0,0.99998,0.0,0.00193]
[1779921227519,67.53,74487.09,0.0,0.99998,0.0,0.00198]
[1779921229534,67.53,74479.25,0.0,0.99998,0.0,0.00202]
[1779921234568,67.53,74477.78,0.0,0.99998,0.0,0.00203]
[1779921239607,67.53,74478.57,0.0,0.99998,0.0,0.00203]
[1779921244638,67.53,74480.61,0.0,0.99998,0.0,0.00202]
[1779921249674,67.53,74481.45,0.0,0.99998,0.0,0.00201]
[1779921251688,67.53,74488.3,0.0,0.99998,0.0,0.00198]
[1779921256723,67.53,74486.15,0.0,0.99998,0.0,0.00199]
[1779921261758,67.53,74483.92,0.0,0.99998,0.0,0.002]
[1779921266793,67.53,74484.06,0.0,0.99998,0.0,0.002]
[1779921271833,67.53,74488.43,0.0,0.99998,0.0,0.00195]
[1779921272836,67.53,74497.22,0.0,0.99998,0.0,0.0019]
[1779921274204,67.53,74504.62,0.0,0.99998,0.0,0.00187]
[1779921279887,67.53,74506.5,0.0,0.99998,0.0,0.00186]
[1779921284923,67.53,74511.36,0.0,0.99998,0.0,0.00184]
[1779921287942,67.53,74506.04,0.0,0.99998,0.0,0.00186]
[1779921292982,67.53,74506.04,0.0,0.99998,0.0,0.00186]
[1779921298013,67.53,74507.1,0.0,0.99998,0.0,0.00186]
[1779921303048,67.53,74505.74,0.0,0.99998,0.0,0.00186]
[1779921308086,67.53,74506.95,0.0,0.99998,0.0,0.00186]
[1779921313118,67.53,74504.62,0.0,0.99998,0.0,0.00187]
[1779921318154,67.53,74506.48,0.0,0.99998,0.0,0.00186]
[1779921323188,67.53,74506.75,0.0,0.99998,0.0,0.00186]
[1779921328225,67.53,74509.63,0.0,0.99998,0.0,0.00185]
[1779921330238,67.53,74521.1,0.0,0.99998,0.0,0.00179]
[1779921331247,67.53,74529.04,0.0,0.99998,0.0,0.00173]
[1779921333259,67.53,74534.11,0.0,0.99998,0.0,0.00171]
[1779921338294,67.53,74526.14,0.0,0.99998,0.0,0.00174]
[1779921343329,67.53,74523.62,0.0,0.99998,0.0,0.00175]
[1779921348363,67.53,74522.75,0.0,0.99998,0.0,0.00176]
[1779921353398,67.53,74522.69,0.0,0.99998,0.0,0.00176]
[1779921358435,67.53,74524.14,0.0,0.99998,0.0,0.00175]
[1779921362463,67.53,74516.6,0.0,0.99998,0.0,0.00179]
[1779921364852,67.53,74502.8,0.0,0.99998,0.0,0.00185]
[1779921367499,67.53,74499.66,0.0,0.99998,0.0,0.00186]
[1779921372534,67.53,74496.42,0.0,0.99998,0.0,0.00188]
[1779921377573,67.53,74500.03,0.0,0.99998,0.0,0.00186]
[1779921382606,67.53,74497.11,0.0,0.99998,0.0,0.00188]
[1779921387642,67.53,74495.58,0.0,0.99998,0.0,0.00188]
[1779921392677,67.53,74496.52,0.0,0.99998,0.0,0.00185]
[1779921398719,67.53,74497.36,0.0,0.99998,0.0,0.00184]
[1779921401744,67.53,74491.86,0.0,0.99998,0.0,0.00187]
[1779921402748,67.53,74485.98,0.0,0.99998,0.0,0.0019]
[1779921407784,67.53,74484.61,0.0,0.99998,0.0,0.0019]
[1779921412817,67.53,74487.19,0.0,0.99998,0.0,0.00189]
[1779921415211,67.53,74501.65,0.0,0.99998,0.0,0.00182]
[1779921415838,67.53,74501.65,0.0,0.99998,0.0,0.00182]
[1779921420874,67.53,74499.09,0.0,0.99998,0.0,0.00184]
[1779921425908,67.53,74496.46,0.0,0.99998,0.0,0.00185]
[1779921430944,67.53,74497.44,0.0,0.99998,0.0,0.00184]
[1779921435352,67.53,74487.52,0.0,0.99998,0.0,0.00189]
[1779921437992,67.53,74483.88,0.0,0.99998,0.0,0.00191]
[1779921443030,67.53,74485.31,0.0,0.99998,0.0,0.0019]
[1779921447058,67.53,74490.44,0.0,0.99998,0.0,0.00188]
[1779921452093,67.53,74481.74,0.0,0.99998,0.0,0.00189]
[1779921453101,67.53,74481.9,0.0,0.99998,0.0,0.00189]
[1779921458135,67.53,74479.92,0.0,0.99998,0.0,0.0019]
[1779921461157,67.53,74478.0,0.0,0.99998,0.0,0.0019]
[1779921466198,67.53,74485.66,0.0,0.99998,0.0,0.00187]
[1779921467199,67.53,74495.26,0.0,0.99998,0.0,0.00182]
[1779921468205,67.53,74501.24,0.0,0.99998,0.0,0.0018]
[1779921473241,67.53,74508.21,0.0,0.99998,0.0,0.00177]
[1779921478275,67.53,74512.05,0.0,0.99998,0.0,0.00175]
[1779921479282,67.53,74517.49,0.0,0.99998,0.0,0.00173]
[1779921484318,67.53,74513.18,0.0,0.99998,0.0,0.00174]
[1779921489354,67.53,74512.86,0.0,0.99998,0.0,0.00175]
[1779921494388,67.53,74513.76,0.0,0.99998,0.0,0.00174]
[1779921499424,67.53,74513.64,0.0,0.99998,0.0,0.00174]
[1779921504457,67.53,74508.82,0.0,0.99998,0.0,0.00176]
[1779921507480,67.53,74500.63,0.0,0.99998,0.0,0.0018]
[1779921509494,67.53,74494.94,0.0,0.99998,0.0,0.00183]
[1779921512515,67.53,74499.95,0.0,0.99998,0.0,0.00177]
[1779921517552,67.53,74497.57,0.0,0.99998,0.0,0.00178]
[1779921522585,67.53,74498.83,0.0,0.99998,0.0,0.00178]
[1779921527623,67.53,74501.85,0.0,0.99998,0.0,0.00177]
[1779921532659,67.53,74502.65,0.0,0.99998,0.0,0.00176]
[1779921537690,67.53,74511.05,0.0,0.99998,0.0,0.00173]
[1779921542727,67.53,74510.14,0.0,0.99998,0.0,0.00173]
[1779921546126,67.53,74515.96,0.0,0.99998,0.0,0.0017]
[1779921547762,67.53,74519.96,0.0,0.99998,0.0,0.00169]
[1779921548769,67.53,74524.85,0.0,0.99998,0.0,0.00167]
[1779921553805,67.53,74529.58,0.0,0.99998,0.0,0.00165]
[1779921558842,67.53,74528.35,0.0,0.99998,0.0,0.00165]
[1779921563874,67.53,74527.76,0.0,0.99998,0.0,0.00165]
[1779921568910,67.53,74525.05,0.0,0.99998,0.0,0.00167]
[1779921573946,67.53,74524.06,0.0,0.99998,0.0,0.00164]
[1779921578980,67.53,74525.46,0.0,0.99998,0.0,0.00164]
[1779921584018,67.53,74527.28,0.0,0.99998,0.0,0.00163]
[1779921589053,67.53,74526.12,0.0,0.99998,0.0,0.00163]
[1779921595094,67.53,74525.28,0.0,0.99998,0.0,0.00164]
[1779921600130,67.53,74523.69,0.0,0.99998,0.0,0.00164]
[1779921604162,67.53,74528.91,0.0,0.99998,0.0,0.00162]
[1779921609197,67.53,74529.75,0.0,0.99998,0.0,0.00162]
[1779921612220,67.53,74539.79,0.0,0.99999,0.0,0.00158]
[1779921613225,67.53,74546.49,0.0,0.99999,0.0,0.00155]
[1779921614231,67.53,74548.43,0.0,0.99999,0.0,0.00154]
[1779921616622,67.53,74554.7,0.0,0.99999,0.0,0.00152]
[1779921621283,67.53,74555.7,0.0,0.99999,0.0,0.00152]
[1779921626692,67.53,74555.12,0.0,0.99999,0.0,0.00152]
[1779921631356,67.53,74549.01,0.0,0.99999,0.0,0.00152]
[1779921633369,67.53,74555.0,0.0,0.99999,0.0,0.00149]
[1779921635380,67.53,74542.64,0.0,0.99999,0.0,0.00154]
[1779921636386,67.53,74535.41,0.0,0.99999,0.0,0.00157]
[1779921637392,67.53,74530.51,0.0,0.99999,0.0,0.00159]
[1779921642427,67.53,74532.95,0.0,0.99999,0.0,0.00158]
[1779921647462,67.53,74533.5,0.0,0.99999,0.0,0.00158]
[1779921652498,67.53,74534.78,0.0,0.99999,0.0,0.00157]
[1779921656525,67.53,74540.79,0.0,0.99999,0.0,0.00155]
[1779921658540,67.53,74543.1,0.0,0.99999,0.0,0.00154]
[1779921660553,67.53,74552.3,0.0,0.99999,0.0,0.0015]
[1779921661561,67.53,74559.06,0.0,0.99999,0.0,0.00148]
[1779921662567,67.53,74558.18,0.0,0.99999,0.0,0.00148]
[1779921663575,67.53,74551.4,0.0,0.99999,0.0,0.00151]
[1779921664583,67.53,74549.46,0.0,0.99999,0.0,0.00152]
[1779921667603,67.53,74542.76,0.0,0.99999,0.0,0.00154]
[1779921672637,67.53,74542.6,0.0,0.99999,0.0,0.00154]
[1779921675658,67.53,74537.51,0.0,0.99999,0.0,0.00156]
[1779921680693,67.53,74535.11,0.0,0.99999,0.0,0.00157]
[1779921685732,67.53,74535.12,0.0,0.99999,0.0,0.00157]
[1779921690776,67.53,74534.81,0.0,0.99999,0.0,0.00157]
[1779921695812,67.53,74532.41,0.0,0.99999,0.0,0.00156]
[1779921699842,67.53,74525.39,0.0,0.99999,0.0,0.00158]
[1779921703868,67.53,74518.61,0.0,0.99998,0.0,0.00161]
[1779921708903,67.53,74520.4,0.0,0.99998,0.0,0.0016]
[1779921713937,67.53,74523.56,0.0,0.99999,0.0,0.00159]
[1779921718973,67.53,74523.27,0.0,0.99999,0.0,0.00159]
[1779921724014,67.53,74524.66,0.0,0.99999,0.0,0.00159]
[1779921729070,67.53,74524.14,0.0,0.99999,0.0,0.00159]
[1779921730077,67.53,74504.08,0.0,0.99998,0.0,0.00167]
[1779921731084,67.53,74509.43,0.0,0.99998,0.0,0.00165]
[1779921736474,67.53,74513.2,0.0,0.99998,0.0,0.00163]
[1779921740149,67.53,74521.83,0.0,0.99999,0.0,0.0016]
[1779921741156,67.53,74528.6,0.0,0.99999,0.0,0.00157]
[1779921746545,67.53,74528.92,0.0,0.99999,0.0,0.00157]
[1779921749212,67.53,74539.05,0.0,0.99999,0.0,0.00153]
[1779921752232,67.53,74547.94,0.0,0.99999,0.0,0.00147]
[1779921755254,67.53,74538.1,0.0,0.99999,0.0,0.00151]
[1779921756615,67.53,74531.26,0.0,0.99999,0.0,0.00154]
[1779921762302,67.53,74532.44,0.0,0.99999,0.0,0.00153]
[1779921766685,67.53,74542.08,0.0,0.99999,0.0,0.00149]
[1779921767339,67.53,74541.99,0.0,0.99999,0.0,0.00149]
[1779921770358,67.53,74544.45,0.0,0.99999,0.0,0.00148]
[1779921775406,67.53,74547.18,0.0,0.99999,0.0,0.00147]
[1779921780443,67.53,74548.58,0.0,0.99999,0.0,0.00147]
[1779921782459,67.53,74557.29,0.0,0.99999,0.0,0.00144]
[1779921783463,67.53,74558.08,0.0,0.99999,0.0,0.00143]
[1779921788495,67.53,74560.09,0.0,0.99999,0.0,0.00143]
[1779921794541,67.53,74558.94,0.0,0.99999,0.0,0.00143]
[1779921799573,67.53,74559.52,0.0,0.99999,0.0,0.00143]
[1779921805616,67.53,74560.68,0.0,0.99999,0.0,0.00142]
[1779921810652,67.53,74559.2,0.0,0.99999,0.0,0.00143]
[1779921815686,67.53,74557.71,0.0,0.99999,0.0,0.00141]
[1779921821728,67.53,74556.49,0.0,0.99999,0.0,0.00142]
[1779921826766,67.53,74557.26,0.0,0.99999,0.0,0.00141]
[1779921831799,67.53,74557.75,0.0,0.99999,0.0,0.00141]
[1779921836834,67.53,74557.33,0.0,0.99999,0.0,0.00141]
[1779921841868,67.53,74555.05,0.0,0.99999,0.0,0.00142]
[1779921843883,67.53,74540.16,0.0,0.99999,0.0,0.00148]
[1779921844889,67.53,74533.95,0.0,0.99999,0.0,0.0015]
[1779921846903,67.53,74523.08,0.0,0.99999,0.0,0.00154]
[1779921847910,67.53,74515.84,0.0,0.99999,0.0,0.00157]
[1779921851940,67.53,74524.72,0.0,0.99999,0.0,0.00154]
[1779921856974,67.53,74521.75,0.0,0.99999,0.0,0.00155]
[1779921861355,67.53,74527.05,0.0,0.99999,0.0,0.00153]
[1779921867046,67.53,74528.05,0.0,0.99999,0.0,0.00152]
[1779921871425,67.53,74522.61,0.0,0.99999,0.0,0.00152]
[1779921877121,67.53,74525.98,0.0,0.99999,0.0,0.00151]
[1779921882155,67.53,74526.15,0.0,0.99999,0.0,0.0015]
[1779921883163,67.53,74532.43,0.0,0.99999,0.0,0.00148]
[1779921884170,67.53,74537.91,0.0,0.99999,0.0,0.00146]
[1779921889205,67.53,74537.7,0.0,0.99999,0.0,0.00146]
[1779921893233,67.53,74532.26,0.0,0.99999,0.0,0.00148]
[1779921898267,67.53,74528.79,0.0,0.99999,0.0,0.00149]
[1779921902300,67.53,74523.25,0.0,0.99999,0.0,0.00152]
[1779921907333,67.53,74517.35,0.0,0.99999,0.0,0.00154]
[1779921910721,67.53,74509.79,0.0,0.99999,0.0,0.00157]
[1779921916396,67.53,74513.09,0.0,0.99999,0.0,0.00156]
[1779921920791,67.53,74526.42,0.0,0.99999,0.0,0.0015]
[1779921921431,67.53,74526.42,0.0,0.99999,0.0,0.0015]
[1779921924452,67.53,74536.11,0.0,0.99999,0.0,0.00147]
[1779921925827,67.53,74540.42,0.0,0.99999,0.0,0.00145]
[1779921931501,67.53,74541.42,0.0,0.99999,0.0,0.00142]
[1779921936537,67.53,74541.75,0.0,0.99999,0.0,0.00142]
[1779921941570,67.53,74544.46,0.0,0.99999,0.0,0.00141]
[1779921947620,67.53,74547.5,0.0,0.99999,0.0,0.0014]
[1779921952653,67.53,74549.82,0.0,0.99999,0.0,0.00139]
[1779921957688,67.53,74546.7,0.0,0.99999,0.0,0.0014]
[1779921962723,67.53,74551.06,0.0,0.99999,0.0,0.00139]
[1779921967759,67.53,74553.77,0.0,0.99999,0.0,0.00138]
[1779921972793,67.53,74548.97,0.0,0.99999,0.0,0.0014]
[1779921977829,67.53,74548.22,0.0,0.99999,0.0,0.0014]
[1779921979844,67.53,74542.9,0.0,0.99999,0.0,0.00142]
[1779921984877,67.53,74541.44,0.0,0.99999,0.0,0.00142]
[1779921989913,67.53,74540.83,0.0,0.99999,0.0,0.00143]
[1779921992935,67.53,74535.5,0.0,0.99999,0.0,0.00142]
[1779921995954,67.53,74530.61,0.0,0.99999,0.0,0.00144]
[1779922000990,67.53,74520.63,0.0,0.99999,0.0,0.00148]
[1779922003003,67.53,74514.82,0.0,0.99999,0.0,0.0015]
[1779922008039,67.53,74517.39,0.0,0.99999,0.0,0.00149]
[1779922009045,67.53,74509.81,0.0,0.99999,0.0,0.00152]
[1779922014081,67.53,74510.15,0.0,0.99999,0.0,0.00152]
[1779922019116,67.53,74515.23,0.0,0.99999,0.0,0.0015]
[1779922025157,67.53,74517.56,0.0,0.99999,0.0,0.00149]
[1779922030562,67.53,74518.64,0.0,0.99999,0.0,0.00148]
[1779922036236,67.53,74503.48,0.0,0.99999,0.0,0.00154]
[1779922037242,67.53,74495.34,0.0,0.99999,0.0,0.00157]
[1779922042278,67.53,74493.77,0.0,0.99999,0.0,0.00158]
[1779922044292,67.53,74500.09,0.0,0.99999,0.0,0.00156]
[1779922049327,67.53,74502.54,0.0,0.99999,0.0,0.00155]
[1779922054362,67.53,74502.93,0.0,0.99999,0.0,0.00152]
[1779922057383,67.53,74496.34,0.0,0.99999,0.0,0.00154]
[1779922062418,67.53,74494.0,0.0,0.99999,0.0,0.00155]
[1779922069467,67.53,74494.06,0.0,0.99999,0.0,0.00155]
[1779922072490,67.53,74484.54,0.0,0.99998,0.0,0.00159]
[1779922073496,67.53,74476.66,0.0,0.99998,0.0,0.00162]
[1779922077525,67.53,74471.5,0.0,0.99998,0.0,0.00165]
[1779922080919,67.53,74457.25,0.0,0.99998,0.0,0.00171]
[1779922083569,67.53,74465.82,0.0,0.99998,0.0,0.00167]
[1779922084574,67.53,74471.36,0.0,0.99998,0.0,0.00165]
[1779922088601,67.53,74472.99,0.0,0.99998,0.0,0.00164]
[1779922089609,67.53,74473.65,0.0,0.99998,0.0,0.00164]
[1779922094644,67.53,74474.06,0.0,0.99998,0.0,0.00163]
[1779922100052,67.53,74465.43,0.0,0.99998,0.0,0.00167]
[1779922104080,67.53,74471.3,0.0,0.99998,0.0,0.00165]
[1779922105723,67.53,74474.81,0.0,0.99998,0.0,0.00163]
[1779922110758,67.53,74471.33,0.0,0.99998,0.0,0.00165]
[1779922115794,67.53,74472.22,0.0,0.99998,0.0,0.00162]
[1779922120830,67.53,74472.01,0.0,0.99998,0.0,0.00162]
[1779922125874,67.53,74471.04,0.0,0.99998,0.0,0.00162]
[1779922130903,67.53,74471.18,0.0,0.99998,0.0,0.00162]
[1779922135938,67.53,74471.64,0.0,0.99998,0.0,0.00162]
[1779922141984,67.53,74471.45,0.0,0.99998,0.0,0.00162]
[1779922142988,67.53,74460.91,0.0,0.99998,0.0,0.00166]
[1779922143996,67.53,74453.51,0.0,0.99998,0.0,0.00169]
[1779922145002,67.53,74453.29,0.0,0.99998,0.0,0.0017]
[1779922149046,67.53,74435.9,0.0,0.99998,0.0,0.00177]
[1779922150054,67.53,74434.92,0.0,0.99998,0.0,0.00178]
[1779922154082,67.53,74441.6,0.0,0.99998,0.0,0.00175]
[1779922155090,67.53,74443.76,0.0,0.99998,0.0,0.00174]
[1779922160126,67.53,74447.17,0.0,0.99998,0.0,0.00172]
[1779922165161,67.53,74449.86,0.0,0.99998,0.0,0.00171]
[1779922170198,67.53,74449.18,0.0,0.99998,0.0,0.00171]
[1779922173220,67.53,74442.89,0.0,0.99998,0.0,0.00171]
[1779922175232,67.53,74436.21,0.0,0.99998,0.0,0.00174]
[1779922180267,67.53,74436.85,0.0,0.99998,0.0,0.00174]
[1779922183287,67.53,74442.82,0.0,0.99998,0.0,0.00171]
[1779922186308,67.53,74451.78,0.0,0.99998,0.0,0.00167]
[1779922191343,67.53,74450.9,0.0,0.99998,0.0,0.00168]
[1779922196380,67.53,74447.25,0.0,0.99998,0.0,0.00169]
[1779922200407,67.53,74442.64,0.0,0.99998,0.0,0.00171]
[1779922203427,67.53,74437.85,0.0,0.99998,0.0,0.00173]
[1779922208465,67.53,74436.83,0.0,0.99998,0.0,0.00174]
[1779922213499,67.53,74438.16,0.0,0.99998,0.0,0.00173]
[1779922218533,67.53,74435.77,0.0,0.99998,0.0,0.00174]
[1779922223569,67.53,74437.31,0.0,0.99998,0.0,0.00174]
[1779922227598,67.53,74427.9,0.0,0.99998,0.0,0.00178]
[1779922231627,67.53,74422.74,0.0,0.99998,0.0,0.00177]
[1779922236662,67.53,74423.62,0.0,0.99998,0.0,0.00177]
[1779922241697,67.53,74423.06,0.0,0.99998,0.0,0.00177]
[1779922251768,67.53,74422.21,0.0,0.99998,0.0,0.00178]
[1779922256802,67.53,74424.48,0.0,0.99998,0.0,0.00176]
[1779922257808,67.53,74429.93,0.0,0.99998,0.0,0.00174]
[1779922259823,67.53,74435.03,0.0,0.99998,0.0,0.00172]
[1779922265232,67.53,74436.64,0.0,0.99998,0.0,0.00171]
[1779922270903,67.53,74434.89,0.0,0.99998,0.0,0.00172]
[1779922275954,67.53,74433.9,0.0,0.99998,0.0,0.00172]
[1779922276960,67.53,74442.84,0.0,0.99998,0.0,0.00168]
[1779922277968,67.53,74449.37,0.0,0.99998,0.0,0.00166]
[1779922278975,67.53,74449.57,0.0,0.99998,0.0,0.00166]
[1779922284016,67.53,74452.93,0.0,0.99998,0.0,0.00164]
[1779922287041,67.53,74444.48,0.0,0.99998,0.0,0.00168]
[1779922289048,67.53,74429.89,0.0,0.99998,0.0,0.00174]
[1779922290054,67.53,74418.93,0.0,0.99998,0.0,0.00179]
[1779922292068,67.53,74412.17,0.0,0.99998,0.0,0.00179]
[1779922297105,67.53,74412.62,0.0,0.99998,0.0,0.00179]
[1779922298112,67.53,74418.84,0.0,0.99998,0.0,0.00176]
[1779922299120,67.53,74422.64,0.0,0.99998,0.0,0.00174]
[1779922304154,67.53,74425.48,0.0,0.99998,0.0,0.00173]
[1779922309189,67.53,74418.25,0.0,0.99998,0.0,0.00176]
[1779922311203,67.53,74414.67,0.0,0.99998,0.0,0.00178]
[1779922316243,67.53,74406.74,0.0,0.99998,0.0,0.00182]
[1779922321272,67.53,74405.33,0.0,0.99998,0.0,0.00182]
[1779922326320,67.53,74413.72,0.0,0.99998,0.0,0.00178]
[1779922327326,67.53,74422.57,0.0,0.99998,0.0,0.00174]
[1779922332361,67.53,74425.45,0.0,0.99998,0.0,0.00173]
[1779922335383,67.53,74430.73,0.0,0.99998,0.0,0.00171]
[1779922340417,67.53,74431.88,0.0,0.99998,0.0,0.0017]
[1779922342431,67.53,74438.04,0.0,0.99998,0.0,0.00168]
[1779922348476,67.53,74436.97,0.0,0.99998,0.0,0.00168]
[1779922353511,67.53,74437.67,0.0,0.99998,0.0,0.00165]
[1779922358546,67.53,74437.93,0.0,0.99998,0.0,0.00165]
[1779922363582,67.53,74438.55,0.0,0.99998,0.0,0.00165]
[1779922368616,67.53,74441.56,0.0,0.99998,0.0,0.00163]
[1779922373651,67.53,74436.82,0.0,0.99998,0.0,0.00165]
[1779922378687,67.53,74436.98,0.0,0.99998,0.0,0.00165]
[1779922383721,67.53,74438.63,0.0,0.99998,0.0,0.00165]
[1779922388757,67.53,74437.99,0.0,0.99998,0.0,0.00165]
[1779922390771,67.53,74430.84,0.0,0.99998,0.0,0.00168]
[1779922393123,67.53,74425.14,0.0,0.99998,0.0,0.0017]
[1779922398827,67.53,74430.35,0.0,0.99998,0.0,0.00168]
[1779922403861,67.53,74431.59,0.0,0.99998,0.0,0.00168]
[1779922409904,67.53,74429.25,0.0,0.99998,0.0,0.00169]
[1779922414939,67.53,74429.37,0.0,0.99998,0.0,0.00166]
[1779922419974,67.53,74428.97,0.0,0.99998,0.0,0.00166]
[1779922425013,67.53,74429.18,0.0,0.99998,0.0,0.00166]
[1779922430053,67.53,74444.15,0.0,0.99998,0.0,0.0016]
[1779922431057,67.53,74449.02,0.0,0.99999,0.0,0.00158]
[1779922433404,67.53,74449.89,0.0,0.99999,0.0,0.00157]
[1779922439117,67.53,74447.94,0.0,0.99998,0.0,0.00158]
[1779922444151,67.53,74447.77,0.0,0.99998,0.0,0.00158]
[1779922445158,67.53,74442.02,0.0,0.99998,0.0,0.00161]
[1779922446165,67.53,74440.95,0.0,0.99998,0.0,0.00161]
[1779922451201,67.53,74441.03,0.0,0.99998,0.0,0.00161]
[1779922452209,67.53,74433.85,0.0,0.99998,0.0,0.00164]
[1779922453545,67.53,74421.44,0.0,0.99998,0.0,0.00169]
[1779922455228,67.53,74419.24,0.0,0.99998,0.0,0.0017]
[1779922461270,67.53,74420.28,0.0,0.99998,0.0,0.0017]
[1779922467313,67.53,74420.6,0.0,0.99998,0.0,0.0017]
[1779922472348,67.53,74420.1,0.0,0.99998,0.0,0.00167]
[1779922478394,67.53,74418.04,0.0,0.99998,0.0,0.00168]
[1779922482421,67.53,74423.26,0.0,0.99998,0.0,0.00166]
[1779922487456,67.53,74423.67,0.0,0.99998,0.0,0.00165]
[1779922491483,67.53,74418.93,0.0,0.99998,0.0,0.00167]
[1779922496518,67.53,74422.3,0.0,0.99998,0.0,0.00166]
[1779922501555,67.53,74423.03,0.0,0.99998,0.0,0.00166]
[1779922506589,67.53,74426.96,0.0,0.99998,0.0,0.00164]
[1779922508603,67.53,74431.99,0.0,0.99998,0.0,0.00162]
[1779922509609,67.53,74437.7,0.0,0.99998,0.0,0.0016]
[1779922511624,67.53,74442.99,0.0,0.99999,0.0,0.00157]
[1779922516660,67.53,74437.08,0.0,0.99998,0.0,0.0016]
[1779922521696,67.53,74440.4,0.0,0.99998,0.0,0.00159]
[1779922526729,67.53,74444.87,0.0,0.99999,0.0,0.00157]
[1779922531764,67.53,74443.53,0.0,0.99999,0.0,0.00155]
[1779922536799,67.53,74442.83,0.0,0.99999,0.0,0.00155]
[1779922537808,67.53,74434.47,0.0,0.99998,0.0,0.00158]
[1779922539824,67.53,74429.22,0.0,0.99998,0.0,0.0016]
[1779922544857,67.53,74428.46,0.0,0.99998,0.0,0.00161]
[1779922549900,67.53,74412.17,0.0,0.99998,0.0,0.00168]
[1779922551231,67.53,74405.73,0.0,0.99998,0.0,0.0017]
[1779922557955,67.53,74401.24,0.0,0.99998,0.0,0.00172]
[1779922558962,67.53,74386.56,0.0,0.99998,0.0,0.00179]
[1779922559974,67.53,74366.34,0.0,0.99998,0.0,0.00188]
[1779922561324,67.53,74348.99,0.0,0.99998,0.0,0.00197]
[1779922561987,67.53,74348.99,0.0,0.99998,0.0,0.00197]
[1779922565012,67.53,74354.29,0.0,0.99998,0.0,0.00194]
[1779922570041,67.53,74358.41,0.0,0.99998,0.0,0.00192]
[1779922575078,67.53,74359.5,0.0,0.99998,0.0,0.00192]
[1779922580111,67.53,74358.08,0.0,0.99998,0.0,0.00192]
[1779922585146,67.53,74360.14,0.0,0.99998,0.0,0.00191]
[1779922590181,67.53,74362.13,0.0,0.99998,0.0,0.0019]
[1779922593203,67.53,74367.39,0.0,0.99998,0.0,0.00185]
[1779922598238,67.53,74365.3,0.0,0.99998,0.0,0.00186]
[1779922603272,67.53,74363.17,0.0,0.99998,0.0,0.00187]
[1779922608307,67.53,74364.14,0.0,0.99998,0.0,0.00186]
[1779922613343,67.53,74364.72,0.0,0.99998,0.0,0.00186]
[1779922616363,67.53,74374.52,0.0,0.99998,0.0,0.00181]
[1779922617370,67.53,74376.91,0.0,0.99998,0.0,0.0018]
[1779922619385,67.53,74383.39,0.0,0.99998,0.0,0.00177]
[1779922620391,67.53,74386.39,0.0,0.99998,0.0,0.00176]
[1779922621747,67.53,74388.59,0.0,0.99998,0.0,0.00175]
[1779922627449,67.53,74380.63,0.0,0.99998,0.0,0.00179]
[1779922628449,67.53,74373.4,0.0,0.99998,0.0,0.00182]
[1779922630461,67.53,74369.22,0.0,0.99998,0.0,0.00184]
[1779922634491,67.53,74376.24,0.0,0.99998,0.0,0.00181]
[1779922635497,67.53,74378.69,0.0,0.99998,0.0,0.0018]
[1779922638519,67.53,74380.96,0.0,0.99998,0.0,0.00179]
[1779922643554,67.53,74383.97,0.0,0.99998,0.0,0.00177]
[1779922647587,67.53,74390.88,0.0,0.99998,0.0,0.00174]
[1779922649600,67.53,74392.69,0.0,0.99998,0.0,0.00173]
[1779922654636,67.53,74391.14,0.0,0.99998,0.0,0.00171]
[1779922659670,67.53,74390.13,0.0,0.99998,0.0,0.00171]
[1779922664705,67.53,74389.07,0.0,0.99998,0.0,0.00172]
[1779922669740,67.53,74388.27,0.0,0.99998,0.0,0.00172]
[1779922674776,67.53,74387.67,0.0,0.99998,0.0,0.00173]
[1779922679811,67.53,74382.14,0.0,0.99998,0.0,0.00175]
[1779922684846,67.53,74379.69,0.0,0.99998,0.0,0.00176]
[1779922689886,67.53,74380.3,0.0,0.99998,0.0,0.00176]
[1779922694917,67.53,74378.56,0.0,0.99998,0.0,0.00177]
[1779922700958,67.53,74379.47,0.0,0.99998,0.0,0.00176]
[1779922705994,67.53,74380.09,0.0,0.99998,0.0,0.00176]
[1779922709015,67.53,74373.78,0.0,0.99998,0.0,0.00179]
[1779922711029,67.53,74367.24,0.0,0.99998,0.0,0.00179]
[1779922716065,67.53,74360.3,0.0,0.99998,0.0,0.00182]
[1779922721099,67.53,74361.61,0.0,0.99998,0.0,0.00181]
[1779922725127,67.53,74349.5,0.0,0.99998,0.0,0.00187]
[1779922726134,67.53,74343.15,0.0,0.99998,0.0,0.0019]
[1779922729156,67.53,74337.95,0.0,0.99998,0.0,0.00193]
[1779922735198,67.53,74334.81,0.0,0.99998,0.0,0.00194]
[1779922740234,67.53,74333.44,0.0,0.99998,0.0,0.00195]
[1779922745267,67.53,74329.97,0.0,0.99998,0.0,0.00197]
[1779922750302,67.53,74329.63,0.0,0.99998,0.0,0.00197]
[1779922756344,67.53,74328.71,0.0,0.99998,0.0,0.00197]
[1779922761379,67.53,74328.74,0.0,0.99998,0.0,0.00197]
[1779922762733,67.53,74319.72,0.0,0.99998,0.0,0.00202]
[1779922764403,67.53,74312.77,0.0,0.99998,0.0,0.00205]
[1779922765408,67.53,74311.41,0.0,0.99998,0.0,0.00206]
[1779922770443,67.53,74316.73,0.0,0.99998,0.0,0.00203]
[1779922772803,67.53,74321.44,0.0,0.99998,0.0,0.00198]
[1779922777491,67.53,74313.86,0.0,0.99998,0.0,0.00202]
[1779922782874,67.53,74314.47,0.0,0.99998,0.0,0.00201]
[1779922788571,67.53,74315.68,0.0,0.99998,0.0,0.00201]
[1779922793605,67.53,74315.64,0.0,0.99998,0.0,0.00201]
[1779922798640,67.53,74316.99,0.0,0.99998,0.0,0.002]
[1779922801704,67.53,74310.98,0.0,0.99998,0.0,0.00203]
[1779922802693,67.53,74295.1,0.0,0.99998,0.0,0.00211]
[1779922803701,67.53,74283.06,0.0,0.99998,0.0,0.00218]
[1779922804708,67.53,74288.72,0.0,0.99998,0.0,0.00215]
[1779922805716,67.53,74290.92,0.0,0.99998,0.0,0.00214]
[1779922807730,67.53,74282.94,0.0,0.99998,0.0,0.00218]
[1779922808740,67.53,74281.96,0.0,0.99998,0.0,0.00219]
[1779922813784,67.53,74284.09,0.0,0.99998,0.0,0.00217]
[1779922818811,67.53,74289.36,0.0,0.99998,0.0,0.00214]
[1779922823843,67.53,74289.88,0.0,0.99998,0.0,0.00214]
[1779922825858,67.53,74284.7,0.0,0.99998,0.0,0.00217]
[1779922827879,67.53,74278.79,0.0,0.99998,0.0,0.0022]
[1779922830891,67.53,74274.07,0.0,0.99998,0.0,0.00223]
[1779922835930,67.53,74268.24,0.0,0.99998,0.0,0.00223]
[1779922837948,67.53,74267.29,0.0,0.99998,0.0,0.00223]
[1779922838955,67.53,74274.98,0.0,0.99998,0.0,0.00219]
[1779922839961,67.53,74280.25,0.0,0.99998,0.0,0.00216]
[1779922841974,67.53,74278.6,0.0,0.99998,0.0,0.00217]
[1779922843989,67.53,74285.56,0.0,0.99998,0.0,0.00213]
[1779922844996,67.53,74292.57,0.0,0.99998,0.0,0.00209]
[1779922846003,67.53,74295.63,0.0,0.99998,0.0,0.00208]
[1779922852048,67.53,74298.55,0.0,0.99998,0.0,0.00206]
[1779922858087,67.53,74301.08,0.0,0.99998,0.0,0.00205]
[1779922860104,67.53,74310.15,0.0,0.99998,0.0,0.002]
[1779922861111,67.53,74321.69,0.0,0.99998,0.0,0.00194]
[1779922862117,67.53,74322.09,0.0,0.99998,0.0,0.00194]
[1779922865139,67.53,74327.04,0.0,0.99998,0.0,0.00192]
[1779922870173,67.53,74329.6,0.0,0.99998,0.0,0.0019]
[1779922875209,67.53,74330.75,0.0,0.99998,0.0,0.0019]
[1779922877223,67.53,74320.34,0.0,0.99998,0.0,0.00195]
[1779922881254,67.53,74315.03,0.0,0.99998,0.0,0.00198]
[1779922882259,67.53,74309.26,0.0,0.99998,0.0,0.00201]
[1779922883660,67.53,74314.55,0.0,0.99998,0.0,0.00198]
[1779922889306,67.53,74314.2,0.0,0.99998,0.0,0.00198]
[1779922894342,67.53,74315.91,0.0,0.99998,0.0,0.00194]
[1779922899376,67.53,74321.2,0.0,0.99998,0.0,0.00191]
[1779922904413,67.53,74322.69,0.0,0.99998,0.0,0.00191]
[1779922909448,67.53,74325.86,0.0,0.99998,0.0,0.00189]
[1779922914484,67.53,74327.85,0.0,0.99998,0.0,0.00188]
[1779922919518,67.53,74322.48,0.0,0.99998,0.0,0.00191]
[1779922921532,67.53,74312.36,0.0,0.99998,0.0,0.00196]
[1779922926568,67.53,74317.16,0.0,0.99998,0.0,0.00193]
[1779922931604,67.53,74316.17,0.0,0.99998,0.0,0.00194]
[1779922935633,67.53,74322.87,0.0,0.99998,0.0,0.00191]
[1779922936639,67.53,74329.2,0.0,0.99998,0.0,0.00187]
[1779922937646,67.53,74329.57,0.0,0.99998,0.0,0.00187]
[1779922942682,67.53,74329.0,0.0,0.99998,0.0,0.00188]
[1779922947719,67.53,74331.65,0.0,0.99998,0.0,0.00186]
[1779922952753,67.53,74330.77,0.0,0.99998,0.0,0.00184]
[1779922957791,67.53,74336.83,0.0,0.99998,0.0,0.00181]
[1779922959804,67.53,74340.13,0.0,0.99998,0.0,0.00179]
[1779922964841,67.53,74341.88,0.0,0.99998,0.0,0.00178]
[1779922969878,67.53,74342.51,0.0,0.99998,0.0,0.00178]
[1779922973906,67.53,74359.07,0.0,0.99998,0.0,0.00171]
[1779922974913,67.53,74361.04,0.0,0.99998,0.0,0.0017]
[1779922979948,67.53,74365.22,0.0,0.99998,0.0,0.00168]
[1779922984985,67.53,74362.63,0.0,0.99998,0.0,0.00169]
[1779922990022,67.53,74365.02,0.0,0.99998,0.0,0.00168]
[1779922995060,67.53,74363.52,0.0,0.99998,0.0,0.00169]
[1779923000096,67.53,74368.23,0.0,0.99998,0.0,0.00167]
[1779923005137,67.53,74369.14,0.0,0.99998,0.0,0.00166]
[1779923010174,67.53,74372.14,0.0,0.99998,0.0,0.00165]
[1779923015209,67.53,74371.31,0.0,0.99998,0.0,0.00163]
[1779923020244,67.53,74371.5,0.0,0.99998,0.0,0.00163]
[1779923025280,67.53,74371.75,0.0,0.99998,0.0,0.00162]
[1779923034716,67.53,74371.4,0.0,0.99998,0.0,0.00163]
[1779923040383,67.53,74371.29,0.0,0.99998,0.0,0.00163]
[1779923043405,67.53,74364.12,0.0,0.99998,0.0,0.00166]
[1779923048439,67.53,74362.41,0.0,0.99998,0.0,0.00166]
[1779923053474,67.53,74366.51,0.0,0.99998,0.0,0.00165]
[1779923058511,67.53,74367.99,0.0,0.99998,0.0,0.00164]
[1779923063549,67.53,74369.56,0.0,0.99998,0.0,0.00163]
[1779923068581,67.53,74369.18,0.0,0.99998,0.0,0.00164]
[1779923073617,67.53,74368.54,0.0,0.99998,0.0,0.00161]
[1779923078652,67.53,74368.42,0.0,0.99998,0.0,0.00161]
[1779923083686,67.53,74371.3,0.0,0.99998,0.0,0.0016]
[1779923087715,67.53,74364.9,0.0,0.99998,0.0,0.00163]
[1779923093761,67.53,74362.58,0.0,0.99998,0.0,0.00164]
[1779923098794,67.53,74364.02,0.0,0.99998,0.0,0.00163]
[1779923103829,67.53,74363.79,0.0,0.99998,0.0,0.00163]
[1779923108864,67.53,74364.76,0.0,0.99998,0.0,0.00163]
[1779923115304,67.53,74364.89,0.0,0.99998,0.0,0.00163]
[1779923121956,67.53,74364.39,0.0,0.99998,0.0,0.00163]
[1779923129008,67.53,74364.79,0.0,0.99998,0.0,0.00163]
[1779923130016,67.53,74350.65,0.0,0.99998,0.0,0.00169]
[1779923131034,67.53,74323.97,0.0,0.99998,0.0,0.00178]
[1779923132029,67.53,74320.18,0.0,0.99998,0.0,0.00179]
[1779923133039,67.53,74314.31,0.0,0.99998,0.0,0.00182]
[1779923136057,67.53,74322.61,0.0,0.99998,0.0,0.00178]
[1779923137064,67.53,74322.89,0.0,0.99998,0.0,0.00178]
[1779923142098,67.53,74322.57,0.0,0.99998,0.0,0.00178]
[1779923147133,67.53,74325.55,0.0,0.99998,0.0,0.00177]
[1779923151162,67.53,74319.07,0.0,0.99998,0.0,0.0018]
[1779923152170,67.53,74310.85,0.0,0.99998,0.0,0.00184]
[1779923153175,67.53,74304.49,0.0,0.99998,0.0,0.00187]
[1779923154183,67.53,74301.54,0.0,0.99998,0.0,0.00188]
[1779923159217,67.53,74302.81,0.0,0.99998,0.0,0.00188]
[1779923164253,67.53,74305.03,0.0,0.99998,0.0,0.00187]
[1779923168281,67.53,74313.75,0.0,0.99998,0.0,0.00182]
[1779923170295,67.53,74317.71,0.0,0.99998,0.0,0.00181]
[1779923175330,67.53,74318.44,0.0,0.99998,0.0,0.0018]
[1779923179358,67.53,74313.95,0.0,0.99998,0.0,0.00182]
[1779923184394,67.53,74312.02,0.0,0.99998,0.0,0.00183]
[1779923186409,67.53,74303.35,0.0,0.99998,0.0,0.00187]
[1779923189436,67.53,74312.86,0.0,0.99998,0.0,0.00183]
[1779923190450,67.53,74317.79,0.0,0.99998,0.0,0.0018]
[1779923192464,67.53,74320.41,0.0,0.99998,0.0,0.00176]
[1779923197501,67.53,74321.33,0.0,0.99998,0.0,0.00176]
[1779923201529,67.53,74329.93,0.0,0.99998,0.0,0.00172]
[1779923202536,67.53,74338.35,0.0,0.99998,0.0,0.00168]
[1779923205939,67.53,74323.33,0.0,0.99998,0.0,0.00175]
[1779923206576,67.53,74323.33,0.0,0.99998,0.0,0.00175]
[1779923210602,67.54,74333.44,0.0,0.99998,0.0,0.00171]
[1779923214647,67.56,74327.33,0.0,0.99998,0.0,0.00174]
[1779923216019,67.56,74322.12,0.0,0.99998,0.0,0.00177]
[1779923217664,67.57,74312.64,0.0,0.99998,0.0,0.00182]
[1779923218675,67.58,74307.16,0.0,0.99998,0.0,0.00185]
[1779923223708,67.58,74312.27,0.0,0.99998,0.0,0.00182]
[1779923224714,67.58,74317.49,0.0,0.99998,0.0,0.0018]
[1779923229753,67.6,74324.1,0.0,0.99998,0.0,0.00178]
[1779923232770,67.61,74329.78,0.0,0.99998,0.0,0.00176]
[1779923234785,67.62,74335.53,0.0,0.99998,0.0,0.00173]
[1779923236158,67.62,74341.91,0.0,0.99998,0.0,0.00171]
[1779923236799,67.62,74341.91,0.0,0.99998,0.0,0.00171]
[1779923241833,67.63,74342.61,0.0,0.99998,0.0,0.00171]
[1779923246868,67.63,74344.56,0.0,0.99998,0.0,0.0017]
[1779923251904,67.63,74343.54,0.0,0.99998,0.0,0.00168]
[1779923252912,67.63,74353.9,0.0,0.99998,0.0,0.00163]
[1779923253918,67.63,74355.37,0.0,0.99998,0.0,0.00163]
[1779923256299,67.63,74346.97,0.0,0.99998,0.0,0.00166]
[1779923261975,67.64,74345.52,0.0,0.99998,0.0,0.00167]
[1779923266369,67.64,74340.04,0.0,0.99998,0.0,0.0017]
[1779923269027,67.64,74338.76,0.0,0.99998,0.0,0.0017]
[1779923274062,67.65,74339.34,0.0,0.99998,0.0,0.0017]
[1779923278092,67.66,74333.26,0.0,0.99998,0.0,0.00173]
[1779923283126,67.67,74332.27,0.0,0.99998,0.0,0.00174]
[1779923288161,67.68,74327.21,0.0,0.99998,0.0,0.00177]
[1779923293199,67.68,74328.67,0.0,0.99998,0.0,0.00177]
[1779923296217,67.69,74324.51,0.0,0.99998,0.0,0.00179]
[1779923301253,67.7,74325.9,0.0,0.99998,0.0,0.00178]
[1779923305282,67.71,74331.88,0.0,0.99998,0.0,0.00176]
[1779923306288,67.71,74332.29,0.0,0.99998,0.0,0.00176]
[1779923311323,67.72,74336.45,0.0,0.99998,0.0,0.00172]
[1779923316358,67.73,74335.07,0.0,0.99998,0.0,0.00173]
[1779923321393,67.74,74334.52,0.0,0.99998,0.0,0.00173]
[1779923326428,67.75,74332.69,0.0,0.99998,0.0,0.00175]
[1779923331465,67.76,74338.37,0.0,0.99998,0.0,0.00172]
[1779923335492,67.77,74333.06,0.0,0.99998,0.0,0.00175]
[1779923340527,67.78,74333.59,0.0,0.99998,0.0,0.00175]
[1779923345562,67.79,74333.69,0.0,0.99998,0.0,0.00176]
[1779923350596,67.8,74330.4,0.0,0.99998,0.0,0.00178]
[1779923355631,67.81,74334.31,0.0,0.99998,0.0,0.00177]
[1779923360667,67.82,74331.69,0.0,0.99998,0.0,0.00178]
[1779923365702,67.83,74331.32,0.0,0.99998,0.0,0.00179]
[1779923370737,67.85,74330.57,0.0,0.99998,0.0,0.0018]
[1779923373761,67.85,74324.84,0.0,0.99998,0.0,0.0018]
[1779923378797,67.87,74325.06,0.0,0.99998,0.0,0.0018]
[1779923383833,67.88,74329.34,0.0,0.99998,0.0,0.00179]
[1779923388868,67.89,74331.49,0.0,0.99998,0.0,0.00178]
[1779923393903,67.9,74331.07,0.0,0.99998,0.0,0.00179]
[1779923398940,67.92,74327.79,0.0,0.99998,0.0,0.00181]
[1779923403974,67.93,74323.08,0.0,0.99998,0.0,0.00184]
[1779923407368,67.94,74316.48,0.0,0.99998,0.0,0.00188]
[1779923414044,67.96,74318.1,0.0,0.99998,0.0,0.00188]
[1779923419079,67.97,74318.86,0.0,0.99998,0.0,0.00188]
[1779923422100,67.98,74312.85,0.0,0.99998,0.0,0.00191]
[1779923424116,67.98,74307.38,0.0,0.99998,0.0,0.00194]
[1779923429148,68.0,74306.67,0.0,0.99998,0.0,0.00195]
[1779923433176,68.01,74311.87,0.0,0.99998,0.0,0.0019]
[1779923435197,68.01,74320.0,0.0,0.99998,0.0,0.00186]
[1779923436201,68.02,74337.37,0.0,0.99998,0.0,0.00178]
[1779923437590,68.02,74334.45,0.0,0.99998,0.0,0.0018]
[1779923442245,68.03,74342.53,0.0,0.99998,0.0,0.00177]
[1779923443253,68.04,74343.83,0.0,0.99998,0.0,0.00176]
[1779923448289,68.05,74348.22,0.0,0.99998,0.0,0.00175]
[1779923449295,68.05,74353.57,0.0,0.99998,0.0,0.00173]
[1779923451310,68.05,74365.87,0.0,0.99998,0.0,0.00167]
[1779923452317,68.05,74374.88,0.0,0.99998,0.0,0.00163]
[1779923453324,68.05,74374.43,0.0,0.99998,0.0,0.00163]
[1779923458360,68.05,74372.84,0.0,0.99998,0.0,0.00164]
[1779923463396,68.05,74371.44,0.0,0.99998,0.0,0.00165]
[1779923466421,68.05,74360.68,0.0,0.99998,0.0,0.00169]
[1779923467425,68.05,74358.74,0.0,0.99998,0.0,0.0017]
[1779923472458,68.05,74357.17,0.0,0.99998,0.0,0.00171]
[1779923477493,68.05,74356.18,0.0,0.99998,0.0,0.00171]
[1779923482529,68.05,74355.84,0.0,0.99998,0.0,0.00172]
[1779923487563,68.06,74356.79,0.0,0.99998,0.0,0.00171]
[1779923492598,68.06,74358.91,0.0,0.99998,0.0,0.00168]
[1779923497634,68.06,74358.85,0.0,0.99998,0.0,0.00168]
[1779923502668,68.06,74359.06,0.0,0.99998,0.0,0.00167]
[1779923507705,68.06,74355.06,0.0,0.99998,0.0,0.00169]
[1779923512739,68.06,74351.95,0.0,0.99998,0.0,0.00171]
[1779923517774,68.06,74349.79,0.0,0.99998,0.0,0.00171]
[1779923522809,68.06,74346.44,0.0,0.99998,0.0,0.00173]
[1779923528253,68.06,74344.86,0.0,0.99998,0.0,0.00174]
[1779923533890,68.06,74349.33,0.0,0.99998,0.0,0.00172]
[1779923538924,68.06,74349.75,0.0,0.99998,0.0,0.00172]
[1779923543960,68.06,74350.88,0.0,0.99998,0.0,0.00171]
[1779923548995,68.06,74347.36,0.0,0.99998,0.0,0.00173]
[1779923554031,68.06,74344.65,0.0,0.99998,0.0,0.00171]
[1779923559068,68.06,74345.03,0.0,0.99998,0.0,0.00171]
[1779923564102,68.06,74343.83,0.0,0.99998,0.0,0.00171]
[1779923569143,68.06,74346.28,0.0,0.99998,0.0,0.0017]
[1779923574173,68.06,74351.45,0.0,0.99998,0.0,0.00168]
[1779923579207,68.06,74352.22,0.0,0.99998,0.0,0.00168]
[1779923586258,68.06,74354.81,0.0,0.99998,0.0,0.00166]
[1779923591293,68.06,74350.82,0.0,0.99998,0.0,0.00168]
[1779923596328,68.06,74347.51,0.0,0.99998,0.0,0.0017]
[1779923601362,68.06,74347.03,0.0,0.99998,0.0,0.0017]
[1779923606397,68.06,74347.6,0.0,0.99998,0.0,0.0017]
[1779923611433,68.06,74346.22,0.0,0.99998,0.0,0.00167]
[1779923616467,68.06,74343.2,0.0,0.99998,0.0,0.00169]
[1779923618894,68.06,74323.48,0.0,0.99998,0.0,0.00177]
[1779923619489,68.06,74323.48,0.0,0.99998,0.0,0.00177]
[1779923620496,68.06,74318.61,0.0,0.99998,0.0,0.0018]
[1779923622510,68.06,74318.39,0.0,0.99998,0.0,0.0018]
[1779923627544,68.06,74319.83,0.0,0.99998,0.0,0.00179]
[1779923632579,68.06,74322.59,0.0,0.99998,0.0,0.00178]
[1779923637615,68.06,74326.84,0.0,0.99998,0.0,0.00176]
[1779923642650,68.06,74330.4,0.0,0.99998,0.0,0.00174]
[1779923648692,68.06,74332.56,0.0,0.99998,0.0,0.00173]
[1779923653728,68.06,74331.92,0.0,0.99998,0.0,0.00174]
[1779923654736,68.06,74326.72,0.0,0.99998,0.0,0.00176]
[1779923656749,68.06,74325.0,0.0,0.99998,0.0,0.00177]
[1779923661784,68.06,74327.0,0.0,0.99998,0.0,0.00176]
[1779923665815,68.06,74337.11,0.0,0.99998,0.0,0.00171]
[1779923666820,68.06,74339.01,0.0,0.99998,0.0,0.0017]
[1779923668833,68.06,74341.13,0.0,0.99998,0.0,0.00169]
[1779923673868,68.06,74340.86,0.0,0.99998,0.0,0.00167]
[1779923678905,68.06,74340.04,0.0,0.99998,0.0,0.00167]
[1779923683940,68.06,74341.68,0.0,0.99998,0.0,0.00166]
[1779923688975,68.06,74340.69,0.0,0.99998,0.0,0.00167]
[1779923694011,68.06,74340.22,0.0,0.99998,0.0,0.00167]
[1779923699488,68.06,74342.21,0.0,0.99998,0.0,0.00166]
[1779923705099,68.06,74350.0,0.0,0.99998,0.0,0.00163]
[1779923706105,68.06,74359.62,0.0,0.99998,0.0,0.00159]
[1779923707114,68.06,74360.85,0.0,0.99998,0.0,0.00158]
[1779923713155,68.06,74363.35,0.0,0.99998,0.0,0.00157]
[1779923715169,68.06,74369.04,0.0,0.99998,0.0,0.00155]
[1779923716177,68.06,74375.26,0.0,0.99999,0.0,0.00152]
[1779923717182,68.06,74376.15,0.0,0.99999,0.0,0.00152]
[1779923723224,68.06,74376.23,0.0,0.99999,0.0,0.00152]
[1779923728263,68.06,74375.81,0.0,0.99999,0.0,0.00152]
[1779923733295,68.06,74380.4,0.0,0.99999,0.0,0.00148]
[1779923738330,68.06,74380.19,0.0,0.99999,0.0,0.00148]
[1779923743369,68.06,74385.44,0.0,0.99999,0.0,0.00146]
[1779923744375,68.06,74396.24,0.0,0.99999,0.0,0.00142]
[1779923745378,68.06,74402.26,0.0,0.99999,0.0,0.0014]
[1779923749845,68.06,74411.73,0.0,0.99999,0.0,0.00136]
[1779923751420,68.06,74413.55,0.0,0.99999,0.0,0.00136]
[1779923754442,68.06,74407.55,0.0,0.99999,0.0,0.00138]
[1779923759916,68.06,74405.43,0.0,0.99999,0.0,0.00138]
[1779923765519,68.06,74403.08,0.0,0.99999,0.0,0.00139]
[1779923769987,68.06,74408.94,0.0,0.99999,0.0,0.00137]
[1779923775588,68.06,74409.74,0.0,0.99999,0.0,0.00137]
[1779923781631,68.06,74412.61,0.0,0.99999,0.0,0.00136]
[1779923784663,68.06,74389.08,0.0,0.99999,0.0,0.00144]
[1779923785672,68.06,74360.9,0.0,0.99998,0.0,0.00155]
[1779923786677,68.06,74367.11,0.0,0.99999,0.0,0.00153]
[1779923787685,68.06,74385.48,0.0,0.99999,0.0,0.00146]
[1779923788691,68.06,74390.6,0.0,0.99999,0.0,0.00144]
[1779923792719,68.06,74389.27,0.0,0.99999,0.0,0.00142]
[1779923797757,68.06,74382.64,0.0,0.99999,0.0,0.00144]
[1779923802791,68.06,74391.54,0.0,0.99999,0.0,0.00141]
[1779923803798,68.06,74395.8,0.0,0.99999,0.0,0.00139]
[1779923804804,68.06,74400.98,0.0,0.99999,0.0,0.00138]
[1779923806818,68.06,74406.84,0.0,0.99999,0.0,0.00136]
[1779923811853,68.06,74405.73,0.0,0.99999,0.0,0.00136]
[1779923816888,68.06,74409.43,0.0,0.99999,0.0,0.00135]
[1779923821923,68.06,74409.4,0.0,0.99999,0.0,0.00135]
[1779923826959,68.06,74411.43,0.0,0.99999,0.0,0.00134]
[1779923830987,68.06,74421.41,0.0,0.99999,0.0,0.0013]
[1779923831993,68.06,74422.29,0.0,0.99999,0.0,0.0013]
[1779923833001,68.06,74429.02,0.0,0.99999,0.0,0.00128]
[1779923834009,68.06,74434.63,0.0,0.99999,0.0,0.00126]
[1779923835015,68.06,74436.5,0.0,0.99999,0.0,0.00125]
[1779923836028,68.06,74443.36,0.0,0.99999,0.0,0.00123]
[1779923837034,68.06,74451.46,0.0,0.99999,0.0,0.00121]
[1779923838040,68.06,74449.48,0.0,0.99999,0.0,0.00121]
[1779923841064,68.06,74444.33,0.0,0.99999,0.0,0.00123]
[1779923846098,68.06,74446.03,0.0,0.99999,0.0,0.00122]
[1779923847105,68.06,74451.47,0.0,0.99999,0.0,0.00121]
[1779923848112,68.06,74457.26,0.0,0.99999,0.0,0.00119]
[1779923850134,68.06,74460.64,0.0,0.99999,0.0,0.00118]
[1779923852143,68.06,74452.27,0.0,0.99999,0.0,0.00118]
[1779923853149,68.06,74448.09,0.0,0.99999,0.0,0.00119]
[1779923855163,68.06,74445.2,0.0,0.99999,0.0,0.0012]
[1779923858188,68.06,74449.94,0.0,0.99999,0.0,0.00119]
[1779923863226,68.06,74444.47,0.0,0.99999,0.0,0.00121]
[1779923865240,68.06,74442.54,0.0,0.99999,0.0,0.00121]
[1779923866249,68.06,74447.83,0.0,0.99999,0.0,0.0012]
[1779923867256,68.06,74453.67,0.0,0.99999,0.0,0.00118]
[1779923868261,68.06,74455.88,0.0,0.99999,0.0,0.00117]
[1779923872289,68.06,74462.48,0.0,0.99999,0.0,0.00115]
[1779923874304,68.06,74466.39,0.0,0.99999,0.0,0.00114]
[1779923879341,68.06,74464.4,0.0,0.99999,0.0,0.00114]
[1779923883367,68.06,74458.07,0.0,0.99999,0.0,0.00116]
[1779923884373,68.06,74450.42,0.0,0.99999,0.0,0.00119]
[1779923885380,68.06,74451.15,0.0,0.99999,0.0,0.00118]
[1779923889408,68.06,74441.42,0.0,0.99999,0.0,0.00122]
[1779923890842,68.06,74438.94,0.0,0.99999,0.0,0.00122]
[1779923896459,68.06,74440.41,0.0,0.99999,0.0,0.00122]
[1779923901493,68.06,74444.24,0.0,0.99999,0.0,0.00121]
[1779923906529,68.06,74445.02,0.0,0.99999,0.0,0.0012]
[1779923911563,68.06,74443.89,0.0,0.99999,0.0,0.00119]
[1779923912570,68.06,74437.09,0.0,0.99999,0.0,0.00121]
[1779923913582,68.06,74435.08,0.0,0.99999,0.0,0.00121]
[1779923918612,68.06,74435.58,0.0,0.99999,0.0,0.00121]
[1779923923647,68.06,74435.94,0.0,0.99999,0.0,0.00121]
[1779923924654,68.06,74430.76,0.0,0.99999,0.0,0.00123]
[1779923926668,68.06,74429.53,0.0,0.99999,0.0,0.00123]
[1779923931704,68.06,74431.6,0.0,0.99999,0.0,0.00123]
[1779923936738,68.06,74427.16,0.0,0.99999,0.0,0.00124]
[1779923941774,68.06,74430.54,0.0,0.99999,0.0,0.00123]
[1779923944796,68.06,74424.07,0.0,0.99999,0.0,0.00125]
[1779923947816,68.06,74421.71,0.0,0.99999,0.0,0.00126]
[1779923952850,68.06,74424.45,0.0,0.99999,0.0,0.00125]
[1779923957886,68.06,74424.74,0.0,0.99999,0.0,0.00125]
[1779923961914,68.06,74418.66,0.0,0.99999,0.0,0.00127]
[1779923966949,68.06,74417.87,0.0,0.99999,0.0,0.00127]
[1779923969974,68.06,74408.66,0.0,0.99999,0.0,0.0013]
[1779923970978,68.06,74404.93,0.0,0.99999,0.0,0.00131]
[1779923976014,68.06,74404.27,0.0,0.99999,0.0,0.00129]
[1779923981048,68.06,74404.29,0.0,0.99999,0.0,0.00129]
[1779923984069,68.06,74398.67,0.0,0.99999,0.0,0.00131]
[1779923989104,68.06,74402.08,0.0,0.99999,0.0,0.0013]
[1779923993136,68.06,74410.86,0.0,0.99999,0.0,0.00127]
[1779923995145,68.06,74418.78,0.0,0.99999,0.0,0.00124]
[1779923996152,68.06,74417.31,0.0,0.99999,0.0,0.00125]
[1779924001187,68.06,74416.4,0.0,0.99999,0.0,0.00125]
[1779924003201,68.06,74422.37,0.0,0.99999,0.0,0.00123]
[1779924008237,68.06,74420.0,0.0,0.99999,0.0,0.00124]
[1779924013272,68.06,74420.4,0.0,0.99999,0.0,0.00124]
[1779924018308,68.06,74419.74,0.0,0.99999,0.0,0.00124]
[1779924023342,68.06,74417.74,0.0,0.99999,0.0,0.00125]
[1779924028376,68.06,74418.26,0.0,0.99999,0.0,0.00125]
[1779924033415,68.06,74417.29,0.0,0.99999,0.0,0.00123]
[1779924036434,68.06,74408.9,0.0,0.99999,0.0,0.00125]
[1779924041907,68.06,74410.0,0.0,0.99999,0.0,0.00125]
[1779924044493,68.06,74403.97,0.0,0.99999,0.0,0.00127]
[1779924045497,68.06,74398.11,0.0,0.99999,0.0,0.00129]
[1779924046506,68.06,74397.97,0.0,0.99999,0.0,0.00129]
[1779924051977,68.06,74394.73,0.0,0.99999,0.0,0.0013]
[1779924057583,68.06,74392.68,0.0,0.99999,0.0,0.00131]
[1779924062052,68.06,74372.61,0.0,0.99999,0.0,0.00138]
[1779924063635,68.06,74361.38,0.0,0.99999,0.0,0.00142]
[1779924064641,68.06,74352.52,0.0,0.99999,0.0,0.00146]
[1779924068670,68.06,74347.54,0.0,0.99999,0.0,0.00147]
[1779924073704,68.06,74348.08,0.0,0.99999,0.0,0.00147]
[1779924077733,68.06,74341.66,0.0,0.99999,0.0,0.0015]
[1779924080753,68.06,74335.88,0.0,0.99999,0.0,0.00152]
[1779924084782,68.06,74334.25,0.0,0.99999,0.0,0.00153]
[1779924088809,68.06,74326.29,0.0,0.99998,0.0,0.00156]
[1779924090824,68.06,74322.99,0.0,0.99998,0.0,0.00157]
[1779924092277,68.06,74315.84,0.0,0.99998,0.0,0.00157]
[1779924094853,68.06,74309.83,0.0,0.99998,0.0,0.0016]
[1779924096867,68.06,74306.84,0.0,0.99998,0.0,0.00161]
[1779924102346,68.06,74314.66,0.0,0.99998,0.0,0.00158]
[1779924103915,68.06,74319.78,0.0,0.99998,0.0,0.00156]
[1779924104922,68.06,74319.61,0.0,0.99998,0.0,0.00156]
[1779924109959,68.06,74320.04,0.0,0.99998,0.0,0.00156]
[1779924114993,68.06,74326.53,0.0,0.99999,0.0,0.00153]
[1779924119021,68.06,74321.13,0.0,0.99998,0.0,0.00155]
[1779924124057,68.06,74323.23,0.0,0.99998,0.0,0.00154]
[1779924129093,68.06,74324.68,0.0,0.99998,0.0,0.00154]
[1779924134140,68.06,74325.18,0.0,0.99999,0.0,0.00154]
[1779924136177,68.06,74319.82,0.0,0.99998,0.0,0.00156]
[1779924141212,68.06,74319.31,0.0,0.99998,0.0,0.00156]
[1779924146247,68.06,74321.25,0.0,0.99998,0.0,0.00155]
[1779924151284,68.06,74316.16,0.0,0.99998,0.0,0.00154]
[1779924154306,68.06,74307.95,0.0,0.99998,0.0,0.00158]
[1779924156319,68.06,74305.02,0.0,0.99998,0.0,0.00159]
[1779924160380,68.06,74292.15,0.0,0.99998,0.0,0.00164]
[1779924161377,68.06,74270.48,0.0,0.99998,0.0,0.00174]
[1779924162386,68.06,74261.32,0.0,0.99998,0.0,0.00178]
[1779924163455,68.06,74254.94,0.0,0.99998,0.0,0.00181]
[1779924164416,68.06,74248.98,0.0,0.99998,0.0,0.00184]
[1779924165429,68.06,74233.74,0.0,0.99998,0.0,0.00192]
[1779924166431,68.07,74229.54,0.0,0.99998,0.0,0.00194]
[1779924169453,68.07,74224.05,0.0,0.99998,0.0,0.00197]
[1779924170470,68.07,74205.43,0.0,0.99998,0.0,0.00207]
[1779924171472,68.11,74208.15,0.0,0.99998,0.0,0.00207]
[1779924172473,68.11,74221.46,0.0,0.99998,0.0,0.002]
[1779924177509,68.12,74221.98,0.0,0.99998,0.0,0.00201]
[1779924182544,68.14,74225.23,0.0,0.99998,0.0,0.002]
[1779924182925,68.14,74233.33,0.0,0.99998,0.0,0.00195]
[1779924183551,68.14,74233.18,0.0,0.99998,0.0,0.00196]
[1779924184573,68.14,74241.35,0.0,0.99998,0.0,0.00191]
[1779924185571,68.14,74231.16,0.0,0.99998,0.0,0.00197]
[1779924186578,68.14,74225.41,0.0,0.99998,0.0,0.00199]
[1779924189601,68.14,74217.64,0.0,0.99998,0.0,0.00204]
[1779924192996,68.15,74227.2,0.0,0.99998,0.0,0.00199]
[1779924194638,68.16,74227.79,0.0,0.99998,0.0,0.00199]
[1779924199673,68.16,74229.47,0.0,0.99998,0.0,0.00199]
[1779924204708,68.16,74229.22,0.0,0.99998,0.0,0.00199]
[1779924209744,68.16,74233.66,0.0,0.99998,0.0,0.00196]
[1779924213772,68.16,74237.64,0.0,0.99998,0.0,0.00191]
[1779924218806,68.16,74239.27,0.0,0.99998,0.0,0.0019]
[1779924220823,68.16,74231.11,0.0,0.99998,0.0,0.00194]
[1779924223216,68.16,74224.81,0.0,0.99998,0.0,0.00198]
[1779924226862,68.16,74214.83,0.0,0.99998,0.0,0.00203]
[1779924231898,68.16,74215.54,0.0,0.99998,0.0,0.00202]
[1779924236934,68.16,74217.09,0.0,0.99998,0.0,0.00202]
[1779924241969,68.16,74217.3,0.0,0.99998,0.0,0.00201]
[1779924244992,68.16,74210.03,0.0,0.99998,0.0,0.00205]
[1779924245997,68.16,74208.68,0.0,0.99998,0.0,0.00206]
[1779924251033,68.16,74220.01,0.0,0.99998,0.0,0.002]
[1779924252043,68.16,74223.67,0.0,0.99998,0.0,0.00198]
[1779924254053,68.16,74224.19,0.0,0.99998,0.0,0.00198]
[1779924255060,68.16,74220.43,0.0,0.99998,0.0,0.002]
[1779924259087,68.16,74214.94,0.0,0.99998,0.0,0.00203]
[1779924261104,68.16,74212.71,0.0,0.99998,0.0,0.00204]
[1779924266136,68.16,74218.27,0.0,0.99998,0.0,0.00201]
[1779924270165,68.16,74227.75,0.0,0.99998,0.0,0.00196]
[1779924271173,68.16,74232.04,0.0,0.99998,0.0,0.00191]
[1779924276207,68.16,74233.51,0.0,0.99998,0.0,0.0019]
[1779924281242,68.16,74229.92,0.0,0.99998,0.0,0.00192]
[1779924286278,68.16,74231.48,0.0,0.99998,0.0,0.00191]
[1779924291313,68.16,74229.09,0.0,0.99998,0.0,0.00192]
[1779924296348,68.16,74229.03,0.0,0.99998,0.0,0.00192]
[1779924301383,68.16,74225.66,0.0,0.99998,0.0,0.00194]
[1779924303407,68.16,74213.61,0.0,0.99998,0.0,0.002]
[1779924304414,68.16,74202.27,0.0,0.99998,0.0,0.00206]
[1779924305424,68.16,74196.62,0.0,0.99998,0.0,0.00209]
[1779924306433,68.16,74187.64,0.0,0.99998,0.0,0.00214]
[1779924307440,68.16,74178.63,0.0,0.99998,0.0,0.00219]
[1779924311468,68.16,74188.12,0.0,0.99998,0.0,0.00214]
[1779924316500,68.16,74192.92,0.0,0.99998,0.0,0.00211]
[1779924319524,68.16,74187.8,0.0,0.99998,0.0,0.00214]
[1779924320529,68.16,74181.51,0.0,0.99998,0.0,0.00217]
[1779924325572,68.16,74187.29,0.0,0.99998,0.0,0.00214]
[1779924328594,68.16,74190.67,0.0,0.99998,0.0,0.00212]
[1779924331616,68.16,74187.11,0.0,0.99998,0.0,0.00211]
[1779924333629,68.16,74182.29,0.0,0.99998,0.0,0.00213]
[1779924338664,68.16,74187.52,0.0,0.99998,0.0,0.0021]
[1779924343698,68.16,74187.99,0.0,0.99998,0.0,0.0021]
[1779924346721,68.16,74177.23,0.0,0.99998,0.0,0.00216]
[1779924347729,68.16,74171.4,0.0,0.99998,0.0,0.00219]
[1779924348736,68.16,74164.28,0.0,0.99998,0.0,0.00223]
[1779924349742,68.16,74154.79,0.0,0.99998,0.0,0.00229]
[1779924351756,68.16,74168.26,0.0,0.99998,0.0,0.00221]
[1779924353772,68.16,74177.05,0.0,0.99998,0.0,0.00216]
[1779924354777,68.16,74187.75,0.0,0.99998,0.0,0.0021]
[1779924355784,68.16,74194.83,0.0,0.99998,0.0,0.00206]
[1779924356791,68.16,74200.56,0.0,0.99998,0.0,0.00203]
[1779924358805,68.16,74195.43,0.0,0.99998,0.0,0.00206]
[1779924359812,68.16,74189.0,0.0,0.99998,0.0,0.0021]
[1779924364848,68.16,74187.56,0.0,0.99998,0.0,0.0021]
[1779924367869,68.16,74178.96,0.0,0.99998,0.0,0.00215]
[1779924368876,68.16,74171.01,0.0,0.99998,0.0,0.00219]
[1779924371896,68.16,74159.53,0.0,0.99998,0.0,0.00226]
[1779924374367,68.16,74164.56,0.0,0.99998,0.0,0.00223]
[1779924374918,68.16,74164.56,0.0,0.99998,0.0,0.00223]
[1779924377938,68.16,74170.16,0.0,0.99998,0.0,0.0022]
[1779924382982,68.16,74175.26,0.0,0.99998,0.0,0.00217]
[1779924384438,68.16,74190.1,0.0,0.99998,0.0,0.00209]
[1779924384995,68.16,74190.1,0.0,0.99998,0.0,0.00209]
[1779924388017,68.16,74195.62,0.0,0.99998,0.0,0.00206]
[1779924392046,68.16,74199.47,0.0,0.99998,0.0,0.002]
[1779924394509,68.16,74184.42,0.0,0.99998,0.0,0.00208]
[1779924395070,68.16,74184.42,0.0,0.99998,0.0,0.00208]
[1779924398090,68.16,74176.38,0.0,0.99998,0.0,0.00213]
[1779924403128,68.16,74180.9,0.0,0.99998,0.0,0.0021]
[1779924408161,68.16,74181.43,0.0,0.99998,0.0,0.0021]
[1779924413196,68.16,74182.57,0.0,0.99998,0.0,0.00209]
[1779924418232,68.16,74180.98,0.0,0.99998,0.0,0.0021]
[1779924423281,68.16,74185.44,0.0,0.99998,0.0,0.00208]
[1779924428316,68.16,74184.45,0.0,0.99998,0.0,0.00208]
[1779924430330,68.16,74176.08,0.0,0.99998,0.0,0.00213]
[1779924431338,68.16,74171.49,0.0,0.99998,0.0,0.00215]
[1779924433352,68.16,74160.54,0.0,0.99998,0.0,0.00222]
[1779924434816,68.16,74156.36,0.0,0.99998,0.0,0.00224]
[1779924440399,68.16,74153.64,0.0,0.99998,0.0,0.00226]
[1779924443420,68.16,74160.87,0.0,0.99998,0.0,0.00221]
[1779924446442,68.16,74153.47,0.0,0.99998,0.0,0.00226]
[1779924449462,68.16,74144.77,0.0,0.99998,0.0,0.00231]
[1779924450470,68.16,74143.18,0.0,0.99998,0.0,0.00232]
[1779924453492,68.16,74139.45,0.0,0.99998,0.0,0.0023]
[1779924458526,68.16,74144.68,0.0,0.99998,0.0,0.00227]
[1779924459533,68.16,74150.31,0.0,0.99998,0.0,0.00224]
[1779924460540,68.16,74153.98,0.0,0.99998,0.0,0.00222]
[1779924462553,68.16,74157.2,0.0,0.99998,0.0,0.0022]
[1779924466590,68.16,74167.67,0.0,0.99998,0.0,0.00214]
[1779924467606,68.16,74174.36,0.0,0.99998,0.0,0.0021]
[1779924472633,68.16,74175.19,0.0,0.99998,0.0,0.0021]
[1779924477665,68.16,74175.85,0.0,0.99998,0.0,0.00209]
[1779924482706,68.16,74173.56,0.0,0.99998,0.0,0.00211]
[1779924483707,68.16,74158.96,0.0,0.99998,0.0,0.00219]
[1779924484715,68.16,74145.79,0.0,0.99998,0.0,0.00226]
[1779924488742,68.16,74152.39,0.0,0.99998,0.0,0.00222]
[1779924493777,68.16,74155.97,0.0,0.99998,0.0,0.0022]
[1779924498811,68.16,74154.45,0.0,0.99998,0.0,0.00221]
[1779924503851,68.16,74157.4,0.0,0.99998,0.0,0.0022]
[1779924507881,68.16,74164.63,0.0,0.99998,0.0,0.00216]
[1779924512914,68.16,74167.03,0.0,0.99998,0.0,0.00211]
[1779924517950,68.16,74167.98,0.0,0.99998,0.0,0.0021]
[1779924519964,68.16,74175.75,0.0,0.99998,0.0,0.00206]
[1779924521979,68.16,74169.51,0.0,0.99998,0.0,0.00209]
[1779924527015,68.16,74171.83,0.0,0.99998,0.0,0.00208]
[1779924532049,68.16,74181.14,0.0,0.99998,0.0,0.00203]
[1779924535549,68.16,74197.95,0.0,0.99998,0.0,0.00194]
[1779924536076,68.16,74197.95,0.0,0.99998,0.0,0.00194]
[1779924541111,68.16,74191.71,0.0,0.99998,0.0,0.00198]
[1779924546147,68.16,74190.76,0.0,0.99998,0.0,0.00198]
[1779924548160,68.16,74184.13,0.0,0.99998,0.0,0.00201]
[1779924551183,68.16,74173.52,0.0,0.99998,0.0,0.00207]
[1779924556219,68.16,74175.6,0.0,0.99998,0.0,0.00206]
[1779924560246,68.16,74180.84,0.0,0.99998,0.0,0.00203]
[1779924565759,68.16,74174.91,0.0,0.99998,0.0,0.00206]
[1779924566288,68.16,74174.91,0.0,0.99998,0.0,0.00206]
[1779924567296,68.16,74194.72,0.0,0.99998,0.0,0.00196]
[1779924569309,68.16,74200.62,0.0,0.99998,0.0,0.00193]
[1779924574348,68.16,74199.45,0.0,0.99998,0.0,0.0019]
[1779924579382,68.16,74200.89,0.0,0.99998,0.0,0.0019]
[1779924584416,68.16,74202.02,0.0,0.99998,0.0,0.00189]
[1779924589470,68.16,74198.93,0.0,0.99998,0.0,0.00191]
[1779924594504,68.16,74196.93,0.0,0.99998,0.0,0.00192]
[1779924595972,68.16,74195.82,0.0,0.99998,0.0,0.00192]
[1779924601554,68.16,74197.44,0.0,0.99998,0.0,0.00191]
[1779924606042,68.16,74207.18,0.0,0.99998,0.0,0.00186]
[1779924607595,68.16,74209.3,0.0,0.99998,0.0,0.00185]
[1779924612630,68.16,74209.68,0.0,0.99998,0.0,0.00185]
[1779924617666,68.16,74210.06,0.0,0.99998,0.0,0.00185]
[1779924622701,68.16,74213.62,0.0,0.99998,0.0,0.00183]
[1779924624716,68.16,74221.76,0.0,0.99998,0.0,0.0018]
[1779924625722,68.16,74226.35,0.0,0.99998,0.0,0.00177]
[1779924630756,68.16,74225.14,0.0,0.99998,0.0,0.00178]
[1779924633784,68.16,74219.42,0.0,0.99998,0.0,0.00177]
[1779924634785,68.16,74213.33,0.0,0.99998,0.0,0.0018]
[1779924635792,68.16,74209.9,0.0,0.99998,0.0,0.00182]
[1779924637807,68.16,74205.23,0.0,0.99998,0.0,0.00184]
[1779924642842,68.16,74210.1,0.0,0.99998,0.0,0.00182]
[1779924643849,68.16,74214.41,0.0,0.99998,0.0,0.0018]
[1779924648883,68.16,74209.98,0.0,0.99998,0.0,0.00182]
[1779924653918,68.16,74211.23,0.0,0.99998,0.0,0.00181]
[1779924657953,68.16,74206.06,0.0,0.99998,0.0,0.00184]
[1779924662982,68.16,74206.27,0.0,0.99998,0.0,0.00184]
[1779924668017,68.16,74206.82,0.0,0.99998,0.0,0.00183]
[1779924671039,68.16,74212.29,0.0,0.99998,0.0,0.00181]
[1779924676078,68.16,74211.52,0.0,0.99998,0.0,0.00181]
[1779924681113,68.16,74209.68,0.0,0.99998,0.0,0.00182]
[1779924686149,68.16,74208.64,0.0,0.99998,0.0,0.00183]
[1779924691186,68.16,74209.93,0.0,0.99998,0.0,0.00179]
[1779924695215,68.16,74216.15,0.0,0.99998,0.0,0.00176]
[1779924700248,68.16,74219.02,0.0,0.99998,0.0,0.00175]
[1779924705283,68.16,74221.0,0.0,0.99998,0.0,0.00174]
[1779924709311,68.16,74226.84,0.0,0.99998,0.0,0.00171]
[1779924714353,68.16,74231.23,0.0,0.99998,0.0,0.00169]
[1779924719385,68.16,74235.11,0.0,0.99998,0.0,0.00167]
[1779924721400,68.16,74241.59,0.0,0.99998,0.0,0.00164]
[1779924722406,68.16,74250.55,0.0,0.99998,0.0,0.00161]
[1779924724419,68.16,74258.54,0.0,0.99998,0.0,0.00157]
[1779924726892,68.16,74264.07,0.0,0.99998,0.0,0.00155]
[1779924732475,68.16,74261.27,0.0,0.99998,0.0,0.00156]
[1779924737510,68.16,74261.55,0.0,0.99998,0.0,0.00156]
[1779924742546,68.16,74261.38,0.0,0.99998,0.0,0.00156]
[1779924745567,68.16,74255.53,0.0,0.99998,0.0,0.00159]
[1779924748596,68.16,74261.52,0.0,0.99998,0.0,0.00156]
[1779924749597,68.16,74271.59,0.0,0.99999,0.0,0.00152]
[1779924750604,68.16,74272.46,0.0,0.99999,0.0,0.00152]
[1779924753629,68.16,74278.24,0.0,0.99999,0.0,0.00147]
[1779924754633,68.16,74283.53,0.0,0.99999,0.0,0.00145]
[1779924755642,68.16,74289.7,0.0,0.99999,0.0,0.00142]
[1779924757102,68.16,74279.49,0.0,0.99999,0.0,0.00146]
[1779924758669,68.16,74276.17,0.0,0.99999,0.0,0.00147]
[1779924759683,68.16,74254.24,0.0,0.99998,0.0,0.00156]
[1779924760687,68.16,74238.23,0.0,0.99998,0.0,0.00163]
[1779924761693,68.16,74222.62,0.0,0.99998,0.0,0.0017]
[1779924762700,68.16,74224.29,0.0,0.99998,0.0,0.00169]
[1779924767738,68.16,74224.04,0.0,0.99998,0.0,0.00169]
[1779924769750,68.16,74237.23,0.0,0.99998,0.0,0.00163]
[1779924770755,68.16,74241.21,0.0,0.99998,0.0,0.00162]
[1779924775791,68.16,74243.08,0.0,0.99998,0.0,0.00161]
[1779924780825,68.16,74241.8,0.0,0.99998,0.0,0.00161]
[1779924782840,68.16,74235.18,0.0,0.99998,0.0,0.00164]
[1779924783847,68.16,74230.33,0.0,0.99998,0.0,0.00166]
[1779924785862,68.16,74228.87,0.0,0.99998,0.0,0.00167]
[1779924789888,68.16,74235.31,0.0,0.99998,0.0,0.00164]
[1779924790897,68.16,74235.95,0.0,0.99998,0.0,0.00164]
[1779924792910,68.16,74245.37,0.0,0.99998,0.0,0.0016]
[1779924793917,68.16,74246.48,0.0,0.99998,0.0,0.00159]
[1779924796937,68.16,74241.05,0.0,0.99998,0.0,0.00162]
[1779924801973,68.16,74238.3,0.0,0.99998,0.0,0.00163]
[1779924804993,68.16,74231.97,0.0,0.99998,0.0,0.00166]
[1779924810032,68.16,74234.65,0.0,0.99998,0.0,0.00165]
[1779924814060,68.16,74228.97,0.0,0.99998,0.0,0.00164]
[1779924816074,68.16,74225.08,0.0,0.99998,0.0,0.00166]
[1779924821109,68.16,74224.62,0.0,0.99998,0.0,0.00166]
[1779924826144,68.16,74220.73,0.0,0.99998,0.0,0.00168]
[1779924831180,68.16,74220.2,0.0,0.99998,0.0,0.00168]
[1779924836214,68.16,74218.13,0.0,0.99998,0.0,0.00169]
[1779924841250,68.16,74216.09,0.0,0.99998,0.0,0.0017]
[1779924846286,68.16,74214.33,0.0,0.99998,0.0,0.0017]
[1779924851320,68.16,74217.25,0.0,0.99998,0.0,0.00169]
[1779924856356,68.16,74221.14,0.0,0.99998,0.0,0.00167]
[1779924860383,68.16,74226.67,0.0,0.99998,0.0,0.00165]
[1779924865418,68.16,74227.56,0.0,0.99998,0.0,0.00165]
[1779924870455,68.16,74220.53,0.0,0.99998,0.0,0.00168]
[1779924871476,68.16,74216.99,0.0,0.99998,0.0,0.00166]
[1779924876496,68.16,74220.31,0.0,0.99998,0.0,0.00165]
[1779924881531,68.16,74217.8,0.0,0.99998,0.0,0.00166]
[1779924886567,68.16,74216.57,0.0,0.99998,0.0,0.00166]
[1779924891608,68.16,74217.11,0.0,0.99998,0.0,0.00166]
[1779924894627,68.16,74210.73,0.0,0.99998,0.0,0.00169]
[1779924899662,68.16,74207.72,0.0,0.99998,0.0,0.0017]
[1779924902691,68.16,74195.58,0.0,0.99998,0.0,0.00176]
[1779924906719,68.16,74202.44,0.0,0.99998,0.0,0.00173]
[1779924908171,68.16,74191.81,0.0,0.99998,0.0,0.00178]
[1779924911757,68.16,74182.36,0.0,0.99998,0.0,0.00182]
[1779924912764,68.16,74171.73,0.0,0.99998,0.0,0.00187]
[1779924915785,68.16,74163.26,0.0,0.99998,0.0,0.00191]
[1779924916792,68.16,74159.66,0.0,0.99998,0.0,0.00193]
[1779924918257,68.16,74156.91,0.0,0.99998,0.0,0.00195]
[1779924922833,68.16,74162.23,0.0,0.99998,0.0,0.00192]
[1779924928327,68.16,74161.13,0.0,0.99998,0.0,0.00193]
[1779924933926,68.16,74171.45,0.0,0.99998,0.0,0.00184]
[1779924934918,68.16,74180.41,0.0,0.99998,0.0,0.0018]
[1779924935925,68.16,74189.11,0.0,0.99998,0.0,0.00176]
[1779924936933,68.16,74188.43,0.0,0.99998,0.0,0.00176]
[1779924941967,68.16,74188.23,0.0,0.99998,0.0,0.00176]
[1779924944988,68.16,74194.89,0.0,0.99998,0.0,0.00173]
[1779924945995,68.16,74196.89,0.0,0.99998,0.0,0.00172]
[1779924951032,68.16,74195.32,0.0,0.99998,0.0,0.00173]
[1779924954052,68.16,74188.09,0.0,0.99998,0.0,0.00176]
[1779924956069,68.16,74182.89,0.0,0.99998,0.0,0.00179]
[1779924958081,68.16,74178.28,0.0,0.99998,0.0,0.00181]
[1779924960095,68.16,74171.88,0.0,0.99998,0.0,0.00184]
[1779924965129,68.16,74170.11,0.0,0.99998,0.0,0.00185]
[1779924968152,68.16,74168.41,0.0,0.99998,0.0,0.00186]
[1779924973186,68.16,74172.87,0.0,0.99998,0.0,0.00183]
[1779924978221,68.16,74178.93,0.0,0.99998,0.0,0.00181]
[1779924979227,68.16,74185.63,0.0,0.99998,0.0,0.00177]
[1779924980237,68.16,74187.53,0.0,0.99998,0.0,0.00177]
[1779924982249,68.16,74192.53,0.0,0.99998,0.0,0.00174]
[1779924987284,68.16,74187.07,0.0,0.99998,0.0,0.00177]
[1779924989297,68.16,74181.95,0.0,0.99998,0.0,0.00179]
[1779924991311,68.16,74178.09,0.0,0.99998,0.0,0.00178]
[1779924996347,68.16,74178.38,0.0,0.99998,0.0,0.00178]
[1779925001382,68.16,74180.65,0.0,0.99998,0.0,0.00177]
[1779925006419,68.16,74180.99,0.0,0.99998,0.0,0.00176]
[1779925011453,68.16,74186.07,0.0,0.99998,0.0,0.00174]
[1779925017495,68.16,74183.45,0.0,0.99998,0.0,0.00175]
[1779925022529,68.16,74187.33,0.0,0.99998,0.0,0.00173]
[1779925026558,68.16,74181.78,0.0,0.99998,0.0,0.00176]
[1779925031592,68.16,74182.12,0.0,0.99998,0.0,0.00176]
[1779925036628,68.16,74180.72,0.0,0.99998,0.0,0.00177]
[1779925041662,68.16,74182.79,0.0,0.99998,0.0,0.00176]
[1779925046697,68.16,74187.53,0.0,0.99998,0.0,0.00173]
[1779925051733,68.16,74187.52,0.0,0.99998,0.0,0.0017]
[1779925055760,68.16,74193.26,0.0,0.99998,0.0,0.00168]
[1779925060795,68.16,74193.1,0.0,0.99998,0.0,0.00168]
[1779925062810,68.16,74187.15,0.0,0.99998,0.0,0.0017]
[1779925067845,68.16,74183.19,0.0,0.99998,0.0,0.00172]
[1779925072880,68.16,74184.42,0.0,0.99998,0.0,0.00172]
[1779925077914,68.16,74183.06,0.0,0.99998,0.0,0.00172]
[1779925083956,68.16,74183.36,0.0,0.99998,0.0,0.00172]
[1779925086977,68.16,74189.0,0.0,0.99998,0.0,0.0017]
[1779925092020,68.16,74189.12,0.0,0.99998,0.0,0.0017]
[1779925097052,68.16,74189.0,0.0,0.99998,0.0,0.0017]
[1779925102087,68.16,74185.63,0.0,0.99998,0.0,0.00171]
[1779925107122,68.16,74183.41,0.0,0.99998,0.0,0.00172]
[1779925112167,68.16,74181.88,0.0,0.99998,0.0,0.0017]
[1779925117202,68.16,74180.98,0.0,0.99998,0.0,0.0017]
[1779925119217,68.16,74175.78,0.0,0.99998,0.0,0.00173]
[1779925124252,68.16,74182.11,0.0,0.99998,0.0,0.0017]
[1779925129286,68.16,74181.57,0.0,0.99998,0.0,0.0017]
[1779925133315,68.16,74187.42,0.0,0.99998,0.0,0.00167]
[1779925136336,68.16,74192.29,0.0,0.99998,0.0,0.00165]
[1779925141416,68.16,74192.16,0.0,0.99998,0.0,0.00165]
[1779925143396,68.16,74210.31,0.0,0.99998,0.0,0.00157]
[1779925144405,68.16,74212.83,0.0,0.99998,0.0,0.00156]
[1779925146417,68.16,74221.68,0.0,0.99998,0.0,0.00153]
[1779925147425,68.16,74224.13,0.0,0.99998,0.0,0.00152]
[1779925149437,68.16,74216.6,0.0,0.99998,0.0,0.00155]
[1779925151451,68.16,74211.69,0.0,0.99998,0.0,0.00157]
[1779925156486,68.16,74207.97,0.0,0.99998,0.0,0.00158]
[1779925161523,68.16,74217.09,0.0,0.99998,0.0,0.00155]
[1779925166556,68.16,74223.42,0.0,0.99998,0.0,0.00152]
[1779925171592,68.16,74224.12,0.0,0.99999,0.0,0.00149]
[1779925174614,68.16,74230.58,0.0,0.99999,0.0,0.00146]
[1779925179649,68.16,74231.18,0.0,0.99999,0.0,0.00146]
[1779925184683,68.16,74227.42,0.0,0.99999,0.0,0.00148]
[1779925189718,68.16,74226.16,0.0,0.99999,0.0,0.00148]
[1779925194753,68.16,74223.6,0.0,0.99999,0.0,0.00149]
[1779925200261,68.16,74220.55,0.0,0.99999,0.0,0.0015]
[1779925205831,68.16,74227.99,0.0,0.99999,0.0,0.00147]
[1779925207846,68.16,74233.22,0.0,0.99999,0.0,0.00145]
[1779925212908,68.16,74230.78,0.0,0.99999,0.0,0.00146]
[1779925214906,68.16,74217.34,0.0,0.99998,0.0,0.00152]
[1779925219942,68.16,74216.47,0.0,0.99998,0.0,0.00152]
[1779925224976,68.16,74216.39,0.0,0.99998,0.0,0.00152]
[1779925230471,68.16,74219.59,0.0,0.99998,0.0,0.00151]
[1779925237061,68.16,74220.34,0.0,0.99999,0.0,0.00148]
[1779925242100,68.16,74220.3,0.0,0.99999,0.0,0.00148]
[1779925247134,68.16,74218.64,0.0,0.99999,0.0,0.00148]
[1779925253178,68.16,74217.04,0.0,0.99999,0.0,0.00149]
[1779925256197,68.16,74211.52,0.0,0.99998,0.0,0.00151]
[1779925261235,68.16,74212.14,0.0,0.99998,0.0,0.00151]
[1779925266272,68.16,74210.64,0.0,0.99998,0.0,0.00152]
[1779925271320,68.16,74211.19,0.0,0.99998,0.0,0.00151]
[1779925275347,68.16,74216.09,0.0,0.99999,0.0,0.00149]
[1779925280840,68.16,74223.21,0.0,0.99999,0.0,0.00147]
[1779925284411,68.16,74224.49,0.0,0.99999,0.0,0.00146]
[1779925289446,68.16,74221.94,0.0,0.99999,0.0,0.00147]
[1779925294480,68.16,74222.83,0.0,0.99999,0.0,0.00144]
[1779925299519,68.16,74222.27,0.0,0.99999,0.0,0.00144]
[1779925300524,68.16,74217.04,0.0,0.99999,0.0,0.00146]
[1779925303543,68.16,74213.68,0.0,0.99999,0.0,0.00148]
[1779925305557,68.16,74211.66,0.0,0.99999,0.0,0.00148]
[1779925310593,68.16,74209.97,0.0,0.99999,0.0,0.00149]
[1779925311601,68.16,74217.8,0.0,0.99999,0.0,0.00146]
[1779925312607,68.16,74224.38,0.0,0.99999,0.0,0.00144]
[1779925313613,68.16,74224.03,0.0,0.99999,0.0,0.00144]
[1779925318649,68.16,74223.63,0.0,0.99999,0.0,0.00144]
[1779925323686,68.16,74221.36,0.0,0.99999,0.0,0.00145]
[1779925325702,68.16,74230.56,0.0,0.99999,0.0,0.00141]
[1779925326705,68.16,74236.7,0.0,0.99999,0.0,0.00139]
[1779925331740,68.16,74237.57,0.0,0.99999,0.0,0.00139]
[1779925336776,68.16,74239.7,0.0,0.99999,0.0,0.00138]
[1779925340804,68.16,74231.64,0.0,0.99999,0.0,0.00141]
[1779925342817,68.16,74224.35,0.0,0.99999,0.0,0.00144]
[1779925347854,68.16,74220.79,0.0,0.99999,0.0,0.00145]
[1779925352889,68.16,74219.78,0.0,0.99999,0.0,0.00143]
[1779925357923,68.16,74220.35,0.0,0.99999,0.0,0.00142]
[1779925362958,68.16,74212.97,0.0,0.99999,0.0,0.00145]
[1779925365979,68.16,74202.94,0.0,0.99999,0.0,0.00149]
[1779925371478,68.16,74202.73,0.0,0.99999,0.0,0.00149]
[1779925376053,68.16,74208.05,0.0,0.99999,0.0,0.00147]
[1779925381548,68.16,74209.48,0.0,0.99999,0.0,0.00147]
[1779925387130,68.16,74207.46,0.0,0.99999,0.0,0.00147]
[1779925391618,68.16,74217.44,0.0,0.99999,0.0,0.00144]
[1779925392169,68.16,74217.44,0.0,0.99999,0.0,0.00144]
[1779925393172,68.16,74227.16,0.0,0.99999,0.0,0.0014]
[1779925398206,68.16,74226.73,0.0,0.99999,0.0,0.0014]
[1779925403241,68.16,74224.44,0.0,0.99999,0.0,0.00141]
[1779925408276,68.16,74225.21,0.0,0.99999,0.0,0.00141]
[1779925413311,68.16,74228.26,0.0,0.99999,0.0,0.00137]
[1779925418354,68.16,74228.19,0.0,0.99999,0.0,0.00137]
[1779925423390,68.16,74227.86,0.0,0.99999,0.0,0.00137]
[1779925428425,68.16,74225.1,0.0,0.99999,0.0,0.00138]
[1779925433462,68.16,74225.62,0.0,0.99999,0.0,0.00138]
[1779925438496,68.16,74227.68,0.0,0.99999,0.0,0.00137]
[1779925441969,68.16,74236.97,0.0,0.99999,0.0,0.00134]
[1779925443530,68.16,74243.72,0.0,0.99999,0.0,0.00131]
[1779925444537,68.16,74244.83,0.0,0.99999,0.0,0.00131]
[1779925449572,68.16,74247.59,0.0,0.99999,0.0,0.0013]
[1779925454620,68.16,74241.62,0.0,0.99999,0.0,0.00132]
[1779925459644,68.16,74241.53,0.0,0.99999,0.0,0.00132]
[1779925464678,68.16,74239.0,0.0,0.99999,0.0,0.00133]
[1779925465686,68.16,74232.22,0.0,0.99999,0.0,0.00135]
[1779925466692,68.16,74231.27,0.0,0.99999,0.0,0.00136]
[1779925471727,68.16,74230.51,0.0,0.99999,0.0,0.00134]
[1779925476762,68.16,74230.76,0.0,0.99999,0.0,0.00133]
[1779925481798,68.16,74229.45,0.0,0.99999,0.0,0.00134]
[1779925483812,68.16,74245.45,0.0,0.99999,0.0,0.00128]
[1779925484818,68.16,74249.96,0.0,0.99999,0.0,0.00127]
[1779925485825,68.16,74256.28,0.0,0.99999,0.0,0.00125]
[1779925486883,68.16,74256.12,0.0,0.99999,0.0,0.00125]
[1779925487847,68.16,74266.85,0.0,0.99999,0.0,0.00121]
[1779925488856,68.16,74271.64,0.0,0.99999,0.0,0.00119]
[1779925489867,68.16,74277.18,0.0,0.99999,0.0,0.00118]
[1779925494897,68.16,74279.65,0.0,0.99999,0.0,0.00117]
[1779925498933,68.16,74272.34,0.0,0.99999,0.0,0.00119]
[1779925503961,68.16,74267.22,0.0,0.99999,0.0,0.00121]
[1779925507989,68.16,74260.71,0.0,0.99999,0.0,0.00123]
[1779925513032,68.16,74284.12,0.0,0.99999,0.0,0.00116]
[1779925515044,68.16,74288.98,0.0,0.99999,0.0,0.00114]
[1779925517059,68.16,74294.71,0.0,0.99999,0.0,0.00112]
[1779925522093,68.16,74299.25,0.0,0.99999,0.0,0.00111]
[1779925527128,68.16,74306.84,0.0,0.99999,0.0,0.00109]
[1779925530184,68.16,74312.23,0.0,0.99999,0.0,0.00107]
[1779925535191,68.16,74315.53,0.0,0.99999,0.0,0.00104]
[1779925540225,68.16,74316.72,0.0,0.99999,0.0,0.00104]
[1779925545260,68.16,74318.7,0.0,0.99999,0.0,0.00103]
[1779925550295,68.16,74317.94,0.0,0.99999,0.0,0.00103]
[1779925555330,68.16,74317.07,0.0,0.99999,0.0,0.00104]
[1779925560385,68.16,74316.23,0.0,0.99999,0.0,0.00104]
[1779925562832,68.16,74310.84,0.0,0.99999,0.0,0.00105]
[1779925568422,68.16,74315.25,0.0,0.99999,0.0,0.00104]
[1779925573458,68.16,74318.82,0.0,0.99999,0.0,0.00103]
[1779925578492,68.16,74332.66,0.0,0.99999,0.0,0.00099]
[1779925582972,68.16,74344.8,0.0,0.99999,0.0,0.00096]
[1779925585541,68.16,74347.84,0.0,0.99999,0.0,0.00095]
[1779925590577,68.16,74348.77,0.0,0.99999,0.0,0.00095]
[1779925595613,68.16,74341.76,0.0,0.99999,0.0,0.00095]
[1779925596621,68.16,74339.58,0.0,0.99999,0.0,0.00096]
[1779925601656,68.16,74343.77,0.0,0.99999,0.0,0.00094]
[1779925606690,68.16,74344.11,0.0,0.99999,0.0,0.00094]
[1779925610719,68.16,74350.16,0.0,0.99999,0.0,0.00093]
[1779925613189,68.16,74353.58,0.0,0.99999,0.0,0.00092]
[1779925618774,68.16,74354.25,0.0,0.99999,0.0,0.00092]
[1779925621802,68.16,74348.88,0.0,0.99999,0.0,0.00093]
[1779925626834,68.16,74348.63,0.0,0.99999,0.0,0.00093]
[1779925631868,68.16,74349.42,0.0,0.99999,0.0,0.00093]
[1779925636904,68.16,74353.69,0.0,0.99999,0.0,0.00092]
[1779925641943,68.16,74353.44,0.0,0.99999,0.0,0.00092]
[1779925646974,68.16,74351.71,0.0,0.99999,0.0,0.00092]
[1779925652013,68.16,74354.65,0.0,0.99999,0.0,0.0009]
[1779925657044,68.16,74352.01,0.0,0.99999,0.0,0.00091]
[1779925661073,68.16,74342.67,0.0,0.99999,0.0,0.00093]
[1779925666110,68.16,74343.17,0.0,0.99999,0.0,0.00093]
[1779925671146,68.16,74344.01,0.0,0.99999,0.0,0.00093]
[1779925675174,68.16,74352.76,0.0,0.99999,0.0,0.0009]
[1779925680209,68.16,74355.7,0.0,0.99999,0.0,0.0009]
[1779925685243,68.16,74355.58,0.0,0.99999,0.0,0.0009]
[1779925690278,68.16,74358.32,0.0,0.99999,0.0,0.00089]
[1779925695313,68.16,74361.46,0.0,0.99999,0.0,0.00088]
[1779925700347,68.16,74369.2,0.0,0.99999,0.0,0.00086]
[1779925705384,68.16,74370.48,0.0,0.99999,0.0,0.00086]
[1779925710419,68.16,74369.76,0.0,0.99999,0.0,0.00086]
[1779925715453,68.16,74370.46,0.0,0.99999,0.0,0.00084]
[1779925720488,68.16,74368.96,0.0,0.99999,0.0,0.00085]
[1779925725524,68.16,74370.0,0.0,0.99999,0.0,0.00084]
[1779925730558,68.16,74370.42,0.0,0.99999,0.0,0.00084]
[1779925735594,68.16,74368.9,0.0,0.99999,0.0,0.00085]
[1779925740629,68.16,74369.45,0.0,0.99999,0.0,0.00085]
[1779925744121,68.16,74375.74,0.0,0.99999,0.0,0.00083]
[1779925749692,68.16,74373.97,0.0,0.99999,0.0,0.00084]
[1779925754727,68.16,74370.74,0.0,0.99999,0.0,0.00084]
[1779925759761,68.16,74372.57,0.0,0.99999,0.0,0.00084]
[1779925764797,68.16,74375.8,0.0,0.99999,0.0,0.00083]
[1779925766810,68.16,74378.57,0.0,0.99999,0.0,0.00082]
[1779925771849,68.16,74380.05,0.0,0.99999,0.0,0.00081]
[1779925776880,68.16,74376.06,0.0,0.99999,0.0,0.00081]
[1779925777888,68.16,74373.57,0.0,0.99999,0.0,0.00082]
[1779925782922,68.16,74371.17,0.0,0.99999,0.0,0.00083]
[1779925787958,68.16,74370.31,0.0,0.99999,0.0,0.00083]
[1779925792995,68.16,74373.63,0.0,0.99999,0.0,0.00082]
[1779925798032,68.16,74373.72,0.0,0.99999,0.0,0.00082]
[1779925803067,68.16,74371.14,0.0,0.99999,0.0,0.00083]
[1779925808101,68.16,74365.4,0.0,0.99999,0.0,0.00084]
[1779925813137,68.16,74363.65,0.0,0.99999,0.0,0.00084]
[1779925818171,68.16,74358.46,0.0,0.99999,0.0,0.00085]
[1779925823213,68.16,74362.19,0.0,0.99999,0.0,0.00085]
[1779925828248,68.16,74363.72,0.0,0.99999,0.0,0.00084]
[1779925833285,68.16,74361.73,0.0,0.99999,0.0,0.00083]
[1779925838322,68.16,74360.04,0.0,0.99999,0.0,0.00083]
[1779925843357,68.16,74359.05,0.0,0.99999,0.0,0.00084]
[1779925848392,68.16,74361.37,0.0,0.99999,0.0,0.00083]
[1779925853429,68.16,74360.63,0.0,0.99999,0.0,0.00083]
[1779925858462,68.16,74360.06,0.0,0.99999,0.0,0.00083]
[1779925863498,68.16,74357.33,0.0,0.99999,0.0,0.00084]
[1779925868532,68.16,74356.8,0.0,0.99999,0.0,0.00084]
[1779925872560,68.16,74348.87,0.0,0.99999,0.0,0.00086]
[1779925875040,68.16,74342.22,0.0,0.99999,0.0,0.00088]
[1779925880616,68.16,74341.82,0.0,0.99999,0.0,0.00088]
[1779925885651,68.16,74339.48,0.0,0.99999,0.0,0.00088]
[1779925889681,68.16,74316.55,0.0,0.99999,0.0,0.00094]
[1779925890692,68.16,74307.28,0.0,0.99999,0.0,0.00097]
[1779925891697,68.16,74292.94,0.0,0.99999,0.0,0.00098]
[1779925892704,68.16,74284.04,0.0,0.99999,0.0,0.00101]
[1779925893713,68.16,74276.74,0.0,0.99999,0.0,0.00103]
[1779925898748,68.16,74281.14,0.0,0.99999,0.0,0.00102]
[1779925899753,68.16,74275.13,0.0,0.99999,0.0,0.00103]
[1779925905252,68.16,74269.89,0.0,0.99999,0.0,0.00105]
[1779925910831,68.16,74263.49,0.0,0.99999,0.0,0.00107]
[1779925915867,68.16,74262.44,0.0,0.99999,0.0,0.00107]
[1779925916874,68.16,74270.11,0.0,0.99999,0.0,0.00105]
[1779925921911,68.16,74261.22,0.0,0.99999,0.0,0.00107]
[1779925922921,68.16,74241.89,0.0,0.99999,0.0,0.00113]
[1779925923926,68.16,74230.19,0.0,0.99999,0.0,0.00117]
[1779925925398,68.16,74239.14,0.0,0.99999,0.0,0.00114]
[1779925926946,68.16,74241.8,0.0,0.99999,0.0,0.00113]
[1779925931982,68.16,74243.07,0.0,0.99999,0.0,0.00113]
[1779925937018,68.16,74245.17,0.0,0.99999,0.0,0.00112]
[1779925942053,68.16,74246.9,0.0,0.99999,0.0,0.00112]
[1779925944066,68.16,74253.25,0.0,0.99999,0.0,0.0011]
[1779925947088,68.16,74262.96,0.0,0.99999,0.0,0.00107]
[1779925948099,68.16,74266.94,0.0,0.99999,0.0,0.00106]
[1779925951116,68.16,74262.21,0.0,0.99999,0.0,0.00105]
[1779925953132,68.16,74252.04,0.0,0.99999,0.0,0.00108]
[1779925954139,68.16,74249.73,0.0,0.99999,0.0,0.00109]
[1779925957160,68.16,74243.65,0.0,0.99999,0.0,0.00111]
[1779925961192,68.16,74225.61,0.0,0.99999,0.0,0.00116]
[1779925962198,68.16,74203.34,0.0,0.99999,0.0,0.00123]
[1779925963206,68.16,74196.0,0.0,0.99999,0.0,0.00126]
[1779925964212,68.16,74197.8,0.0,0.99999,0.0,0.00125]
[1779925965220,68.16,74203.18,0.0,0.99999,0.0,0.00124]
[1779925967234,68.16,74205.91,0.0,0.99999,0.0,0.00123]
[1779925971262,68.16,74214.0,0.0,0.99999,0.0,0.0012]
[1779925972269,68.16,74221.48,0.0,0.99999,0.0,0.00118]
[1779925973276,68.16,74224.79,0.0,0.99999,0.0,0.00116]
[1779925977308,68.16,74232.09,0.0,0.99999,0.0,0.00114]
[1779925979321,68.16,74230.03,0.0,0.99999,0.0,0.00115]
[1779925984355,68.16,74227.46,0.0,0.99999,0.0,0.00116]
[1779925989390,68.16,74227.01,0.0,0.99999,0.0,0.00116]
[1779925994431,68.16,74225.93,0.0,0.99999,0.0,0.00116]
[1779925997446,68.16,74233.66,0.0,0.99999,0.0,0.00114]
[1779926002482,68.16,74235.96,0.0,0.99999,0.0,0.00113]
[1779926007518,68.16,74236.28,0.0,0.99999,0.0,0.00113]
[1779926010538,68.16,74243.68,0.0,0.99999,0.0,0.00111]
[1779926012555,68.16,74249.04,0.0,0.99999,0.0,0.00107]
[1779926017589,68.16,74248.06,0.0,0.99999,0.0,0.00107]
[1779926022622,68.16,74247.01,0.0,0.99999,0.0,0.00107]
[1779926027658,68.16,74249.22,0.0,0.99999,0.0,0.00107]
[1779926032692,68.16,74256.77,0.0,0.99999,0.0,0.00105]
[1779926034708,68.16,74264.71,0.0,0.99999,0.0,0.00102]
[1779926039741,68.16,74270.95,0.0,0.99999,0.0,0.00101]
[1779926043770,68.16,74264.07,0.0,0.99999,0.0,0.00103]
[1779926046259,68.16,74270.14,0.0,0.99999,0.0,0.00101]
[1779926051826,68.16,74272.59,0.0,0.99999,0.0,0.001]
[1779926056861,68.16,74272.09,0.0,0.99999,0.0,0.001]
[1779926061896,68.16,74271.31,0.0,0.99999,0.0,0.00101]
[1779926066930,68.16,74272.96,0.0,0.99999,0.0,0.001]
[1779926071965,68.16,74276.55,0.0,0.99999,0.0,0.00097]
[1779926077001,68.16,74277.47,0.0,0.99999,0.0,0.00097]
[1779926083050,68.16,74277.68,0.0,0.99999,0.0,0.00097]
[1779926088085,68.16,74282.45,0.0,0.99999,0.0,0.00096]
[1779926089093,68.16,74291.26,0.0,0.99999,0.0,0.00093]
[1779926090103,68.16,74297.41,0.0,0.99999,0.0,0.00092]
[1779926091112,68.16,74297.51,0.0,0.99999,0.0,0.00092]
[1779926096611,68.16,74299.41,0.0,0.99999,0.0,0.00091]
[1779926102188,68.16,74299.69,0.0,0.99999,0.0,0.00091]
[1779926106681,68.16,74305.9,0.0,0.99999,0.0,0.0009]
[1779926110245,68.16,74312.75,0.0,0.99999,0.0,0.00088]
[1779926113266,68.16,74317.16,0.0,0.99999,0.0,0.00087]
[1779926118301,68.16,74315.67,0.0,0.99999,0.0,0.00087]
[1779926123336,68.16,74317.58,0.0,0.99999,0.0,0.00087]
[1779926128370,68.16,74318.57,0.0,0.99999,0.0,0.00086]
[1779926131391,68.16,74325.78,0.0,0.99999,0.0,0.00083]
[1779926132399,68.16,74330.16,0.0,0.99999,0.0,0.00082]
[1779926137434,68.16,74327.28,0.0,0.99999,0.0,0.00083]
[1779926138440,68.16,74326.61,0.0,0.99999,0.0,0.00083]
[1779926143476,68.16,74323.85,0.0,0.99999,0.0,0.00083]
[1779926144482,68.16,74317.53,0.0,0.99999,0.0,0.00085]
[1779926145489,68.16,74315.76,0.0,0.99999,0.0,0.00085]
[1779926150525,68.16,74316.06,0.0,0.99999,0.0,0.00085]
[1779926155560,68.16,74318.06,0.0,0.99999,0.0,0.00085]
[1779926158580,68.16,74323.96,0.0,0.99999,0.0,0.00083]
[1779926163615,68.16,74324.44,0.0,0.99999,0.0,0.00083]
[1779926168653,68.16,74326.13,0.0,0.99999,0.0,0.00083]
[1779926173686,68.16,74326.99,0.0,0.99999,0.0,0.00083]
[1779926178721,68.16,74328.16,0.0,0.99999,0.0,0.00082]
[1779926183758,68.16,74330.69,0.0,0.99999,0.0,0.00082]
[1779926184765,68.16,74337.19,0.0,0.99999,0.0,0.0008]
[1779926187786,68.16,74342.51,0.0,0.99999,0.0,0.00079]
[1779926192825,68.16,74342.36,0.0,0.99999,0.0,0.00078]
[1779926199871,68.16,74342.38,0.0,0.99999,0.0,0.00078]
[1779926204906,68.16,74342.48,0.0,0.99999,0.0,0.00078]
[1779926209954,68.16,74341.97,0.0,0.99999,0.0,0.00078]
[1779926215991,68.16,74341.67,0.0,0.99999,0.0,0.00078]
[1779926221030,68.16,74341.36,0.0,0.99999,0.0,0.00078]
[1779926226065,68.16,74343.87,0.0,0.99999,0.0,0.00077]
[1779926231099,68.16,74342.69,0.0,0.99999,0.0,0.00078]
[1779926236135,68.16,74341.64,0.0,0.99999,0.0,0.00078]
[1779926241170,68.16,74342.38,0.0,0.99999,0.0,0.00078]
[1779926246205,68.16,74342.03,0.0,0.99999,0.0,0.00078]
[1779926251240,68.16,74344.36,0.0,0.99999,0.0,0.00076]
[1779926256279,68.16,74345.9,0.0,0.99999,0.0,0.00075]
[1779926259297,68.16,74355.0,0.0,0.99999,0.0,0.00073]
[1779926260304,68.16,74362.23,0.0,0.99999,0.0,0.00072]
[1779926261311,68.16,74362.42,0.0,0.99999,0.0,0.00072]
[1779926266348,68.16,74363.41,0.0,0.99999,0.0,0.00072]
[1779926271382,68.16,74360.51,0.0,0.99999,0.0,0.00072]
[1779926274404,68.16,74365.95,0.0,0.99999,0.0,0.00071]
[1779926275417,68.16,74369.99,0.0,0.99999,0.0,0.0007]
[1779926280450,68.16,74367.33,0.0,0.99999,0.0,0.00071]
[1779926285484,68.16,74366.58,0.0,0.99999,0.0,0.00071]
[1779926290519,68.16,74359.92,0.0,0.99999,0.0,0.00072]
[1779926291529,68.16,74357.06,0.0,0.99999,0.0,0.00073]
[1779926296561,68.16,74357.47,0.0,0.99999,0.0,0.00073]
[1779926301596,68.16,74351.28,0.0,0.99999,0.0,0.00074]
[1779926303610,68.16,74350.4,0.0,0.99999,0.0,0.00074]
[1779926308646,68.16,74348.7,0.0,0.99999,0.0,0.00075]
[1779926313682,68.16,74348.84,0.0,0.99999,0.0,0.00073]
[1779926318715,68.16,74348.71,0.0,0.99999,0.0,0.00073]
[1779926323751,68.16,74344.44,0.0,0.99999,0.0,0.00074]
[1779926325767,68.16,74341.64,0.0,0.99999,0.0,0.00075]
[1779926330802,68.16,74346.23,0.0,0.99999,0.0,0.00074]
[1779926335836,68.16,74344.74,0.0,0.99999,0.0,0.00074]
[1779926340872,68.16,74342.54,0.0,0.99999,0.0,0.00075]
[1779926344919,68.16,74349.45,0.0,0.99999,0.0,0.00073]
[1779926349955,68.16,74347.81,0.0,0.99999,0.0,0.00073]
[1779926354989,68.16,74347.51,0.0,0.99999,0.0,0.00074]
[1779926361032,68.16,74347.6,0.0,0.99999,0.0,0.00073]
[1779926366067,68.16,74346.35,0.0,0.99999,0.0,0.00074]
[1779926371102,68.16,74346.39,0.0,0.99999,0.0,0.00072]
[1779926375134,68.16,74337.42,0.0,0.99999,0.0,0.00074]
[1779926380166,68.16,74336.88,0.0,0.99999,0.0,0.00074]
[1779926385201,68.16,74338.66,0.0,0.99999,0.0,0.00074]
[1779926390236,68.16,74341.28,0.0,0.99999,0.0,0.00073]
[1779926396279,68.16,74341.14,0.0,0.99999,0.0,0.00073]
[1779926400351,68.16,74341.6,0.0,0.99999,0.0,0.00073]
[1779926401346,68.16,74338.77,0.0,0.99999,0.0,0.00074]
[1779926402343,68.16,74327.47,0.0,0.99999,0.0,0.00076]
[1779926405366,68.16,74340.47,0.0,0.99999,0.0,0.00073]
[1779926406373,68.16,74351.67,0.0,0.99999,0.0,0.00071]
[1779926407378,68.16,74352.01,0.0,0.99999,0.0,0.00071]
[1779926412412,68.16,74347.19,0.0,0.99999,0.0,0.00072]
[1779926417454,68.16,74345.42,0.0,0.99999,0.0,0.00072]
[1779926418900,68.16,74328.95,0.0,0.99999,0.0,0.00076]
[1779926420479,68.16,74327.42,0.0,0.99999,0.0,0.00076]
[1779926422489,68.16,74321.2,0.0,0.99999,0.0,0.00078]
[1779926423497,68.16,74319.4,0.0,0.99999,0.0,0.00078]
[1779926427525,68.16,74314.31,0.0,0.99999,0.0,0.00079]
[1779926428970,68.16,74320.98,0.0,0.99999,0.0,0.00078]
[1779926430550,68.16,74326.79,0.0,0.99999,0.0,0.00076]
[1779926431560,68.16,74328.11,0.0,0.99999,0.0,0.00075]
[1779926433569,68.16,74334.25,0.0,0.99999,0.0,0.00073]
[1779926434577,68.16,74339.6,0.0,0.99999,0.0,0.00072]
[1779926435583,68.16,74341.25,0.0,0.99999,0.0,0.00072]
[1779926436590,68.16,74349.93,0.0,0.99999,0.0,0.0007]
[1779926437598,68.16,74364.39,0.0,0.99999,0.0,0.00067]
[1779926439051,68.16,74377.74,0.0,0.99999,0.0,0.00065]
[1779926440619,68.16,74376.91,0.0,0.99999,0.0,0.00065]
[1779926445653,68.16,74383.0,0.0,0.99999,0.0,0.00064]
[1779926447667,68.16,74387.24,0.0,0.99999,0.0,0.00063]
[1779926452704,68.16,74389.66,0.0,0.99999,0.0,0.00063]
[1779926457737,68.16,74396.49,0.0,0.99999,0.0,0.00061]
[1779926459752,68.16,74405.18,0.0,0.99999,0.0,0.0006]
[1779926461767,68.16,74408.28,0.0,0.99999,0.0,0.00059]
[1779926462773,68.16,74415.33,0.0,0.99999,0.0,0.00058]
[1779926463786,68.16,74417.91,0.0,0.99999,0.0,0.00058]
[1779926464788,68.16,74423.74,0.0,0.99999,0.0,0.00057]
[1779926465793,68.16,74431.1,0.0,0.99999,0.0,0.00056]
[1779926466802,68.16,74434.41,0.0,0.99999,0.0,0.00055]
[1779926468819,68.16,74422.64,0.0,0.99999,0.0,0.00057]
[1779926469825,68.16,74399.45,0.0,0.99999,0.0,0.00061]
[1779926470833,68.16,74387.37,0.0,0.99999,0.0,0.00063]
[1779926471839,68.16,74397.34,0.0,0.99999,0.0,0.00061]
[1779926472846,68.16,74404.14,0.0,0.99999,0.0,0.0006]
[1779926473851,68.16,74408.21,0.0,0.99999,0.0,0.00059]
[1779926475864,68.16,74411.62,0.0,0.99999,0.0,0.00059]
[1779926479894,68.16,74417.4,0.0,0.99999,0.0,0.00058]
[1779926481905,68.16,74411.92,0.0,0.99999,0.0,0.00059]
[1779926482921,68.16,74406.06,0.0,0.99999,0.0,0.0006]
[1779926484930,68.16,74399.3,0.0,0.99999,0.0,0.00061]
[1779926486944,68.16,74409.42,0.0,0.99999,0.0,0.00059]
[1779926488958,68.16,74420.33,0.0,0.99999,0.0,0.00057]
[1779926490971,68.16,74428.14,0.0,0.99999,0.0,0.00056]
[1779926496014,68.16,74427.25,0.0,0.99999,0.0,0.00055]
[1779926498023,68.16,74413.99,0.0,0.99999,0.0,0.00057]
[1779926499028,68.16,74397.2,0.0,0.99999,0.0,0.0006]
[1779926500035,68.16,74390.46,0.0,0.99999,0.0,0.00061]
[1779926501041,68.16,74388.0,0.0,0.99999,0.0,0.00062]
[1779926506077,68.16,74389.23,0.0,0.99999,0.0,0.00061]
[1779926511112,68.16,74390.62,0.0,0.99999,0.0,0.00061]
[1779926516148,68.16,74391.91,0.0,0.99999,0.0,0.00061]
[1779926520176,68.16,74398.88,0.0,0.99999,0.0,0.0006]
[1779926525210,68.16,74400.28,0.0,0.99999,0.0,0.00059]
[1779926530245,68.16,74396.69,0.0,0.99999,0.0,0.0006]
[1779926535281,68.16,74397.6,0.0,0.99999,0.0,0.0006]
[1779926537294,68.16,74406.72,0.0,0.99999,0.0,0.00058]
[1779926542330,68.16,74401.15,0.0,0.99999,0.0,0.00059]
[1779926547365,68.16,74400.62,0.0,0.99999,0.0,0.00059]
[1779926549830,68.16,74406.05,0.0,0.99999,0.0,0.00058]
[1779926555422,68.16,74409.14,0.0,0.99999,0.0,0.00057]
[1779926557435,68.16,74401.92,0.0,0.99999,0.0,0.00058]
[1779926562470,68.16,74404.59,0.0,0.99999,0.0,0.00058]
[1779926567507,68.16,74408.99,0.0,0.99999,0.0,0.00057]
[1779926569987,68.16,74418.99,0.0,0.99999,0.0,0.00055]
[1779926575563,68.16,74427.67,0.0,0.99999,0.0,0.00054]
[1779926576571,68.16,74435.32,0.0,0.99999,0.0,0.00053]
[1779926577576,68.16,74437.24,0.0,0.99999,0.0,0.00052]
[1779926580064,68.16,74439.4,0.0,0.99999,0.0,0.00052]
[1779926584626,68.16,74434.45,0.0,0.99999,0.0,0.00053]
[1779926590130,68.16,74439.31,0.0,0.99999,0.0,0.00052]
[1779926595704,68.16,74438.05,0.0,0.99999,0.0,0.00052]
[1779926600204,68.16,74447.56,0.0,1.0,0.0,0.00051]
[1779926602753,68.16,74452.26,0.0,1.0,0.0,0.0005]
[1779926607787,68.16,74449.6,0.0,1.0,0.0,0.00051]
[1779926612823,68.16,74451.55,0.0,1.0,0.0,0.00049]
[1779926617860,68.16,74455.83,0.0,1.0,0.0,0.00049]
[1779926622893,68.16,74456.06,0.0,1.0,0.0,0.00049]
[1779926627930,68.16,74452.8,0.0,1.0,0.0,0.00049]
[1779926632965,68.16,74449.98,0.0,1.0,0.0,0.00049]
[1779926638000,68.16,74451.45,0.0,1.0,0.0,0.00049]
[1779926643038,68.16,74450.48,0.0,1.0,0.0,0.00049]
[1779926648073,68.16,74451.25,0.0,1.0,0.0,0.00049]
[1779926652101,68.16,74442.53,0.0,1.0,0.0,0.0005]
[1779926657136,68.16,74446.08,0.0,1.0,0.0,0.0005]
[1779926662171,68.16,74446.81,0.0,1.0,0.0,0.0005]
[1779926667207,68.16,74447.52,0.0,1.0,0.0,0.0005]
[1779926671235,68.16,74452.59,0.0,1.0,0.0,0.00048]
[1779926673248,68.16,74454.69,0.0,1.0,0.0,0.00048]
[1779926678283,68.16,74457.93,0.0,1.0,0.0,0.00047]
[1779926680297,68.16,74449.67,0.0,1.0,0.0,0.00048]
[1779926682312,68.16,74448.26,0.0,1.0,0.0,0.00049]
[1779926684325,68.16,74439.77,0.0,1.0,0.0,0.0005]
[1779926688353,68.16,74436.02,0.0,1.0,0.0,0.0005]
[1779926693388,68.16,74440.63,0.0,1.0,0.0,0.0005]
[1779926695403,68.16,74447.32,0.0,1.0,0.0,0.00049]
[1779926700907,68.16,74450.6,0.0,1.0,0.0,0.00048]
[1779926706484,68.16,74451.01,0.0,1.0,0.0,0.00048]
[1779926711517,68.16,74448.49,0.0,1.0,0.0,0.00049]
[1779926715543,68.16,74454.79,0.0,1.0,0.0,0.00048]
[1779926717568,68.16,74457.57,0.0,1.0,0.0,0.00047]
[1779926722610,68.16,74462.47,0.0,1.0,0.0,0.00047]
[1779926725619,68.16,74465.27,0.0,1.0,0.0,0.00046]
[1779926731126,68.16,74463.76,0.0,1.0,0.0,0.00045]
[1779926736714,68.16,74461.88,0.0,1.0,0.0,0.00046]
[1779926737719,68.16,74468.08,0.0,1.0,0.0,0.00045]
[1779926738752,68.16,74473.02,0.0,1.0,0.0,0.00044]
[1779926742751,68.16,74475.73,0.0,1.0,0.0,0.00044]
[1779926747790,68.16,74476.29,0.0,1.0,0.0,0.00044]
[1779926749804,68.16,74465.48,0.0,1.0,0.0,0.00045]
[1779926751271,68.16,74467.85,0.0,1.0,0.0,0.00045]
[1779926756857,68.16,74468.54,0.0,1.0,0.0,0.00045]
[1779926761902,68.16,74466.93,0.0,1.0,0.0,0.00045]
[1779926766928,68.16,74464.51,0.0,1.0,0.0,0.00045]
[1779926769956,68.16,74459.09,0.0,1.0,0.0,0.00046]
[1779926771414,68.16,74434.27,0.0,1.0,0.0,0.0005]
[1779926772984,68.16,74431.97,0.0,1.0,0.0,0.0005]
[1779926778010,68.16,74433.81,0.0,1.0,0.0,0.0005]
[1779926783048,68.16,74431.2,0.0,1.0,0.0,0.0005]
[1779926788084,68.16,74430.62,0.0,1.0,0.0,0.0005]
[1779926793121,68.16,74431.42,0.0,1.0,0.0,0.00049]
[1779926798157,68.16,74430.01,0.0,1.0,0.0,0.00049]
[1779926803192,68.16,74433.59,0.0,1.0,0.0,0.00049]
[1779926808231,68.16,74433.02,0.0,1.0,0.0,0.00049]
[1779926813266,68.16,74434.24,0.0,1.0,0.0,0.00048]
[1779926818300,68.16,74433.52,0.0,1.0,0.0,0.00049]
[1779926822330,68.16,74427.66,0.0,1.0,0.0,0.00049]
[1779926823339,68.16,74423.56,0.0,1.0,0.0,0.0005]
[1779926825350,68.16,74418.55,0.0,1.0,0.0,0.00051]
[1779926827365,68.16,74412.93,0.0,1.0,0.0,0.00052]
[1779926828374,68.16,74401.75,0.0,0.99999,0.0,0.00053]
[1779926829384,68.16,74395.35,0.0,0.99999,0.0,0.00054]
[1779926831393,68.16,74396.03,0.0,0.99999,0.0,0.00054]
[1779926836428,68.16,74393.72,0.0,0.99999,0.0,0.00054]
[1779926839448,68.16,74399.11,0.0,0.99999,0.0,0.00054]
[1779926841481,68.16,74399.75,0.0,0.99999,0.0,0.00054]
[1779926845508,68.16,74406.22,0.0,0.99999,0.0,0.00053]
[1779926847521,68.16,74400.12,0.0,0.99999,0.0,0.00053]
[1779926849536,68.16,74396.75,0.0,0.99999,0.0,0.00054]
[1779926853563,68.16,74393.77,0.0,0.99999,0.0,0.00053]
[1779926854571,68.16,74386.53,0.0,0.99999,0.0,0.00054]
[1779926855578,68.16,74384.12,0.0,0.99999,0.0,0.00055]
[1779926860612,68.16,74380.57,0.0,0.99999,0.0,0.00055]
[1779926865647,68.16,74379.61,0.0,0.99999,0.0,0.00056]
[1779926872135,68.16,74379.43,0.0,0.99999,0.0,0.00056]
[1779926874710,68.16,74373.02,0.0,0.99999,0.0,0.00057]
[1779926878739,68.16,74380.99,0.0,0.99999,0.0,0.00055]
[1779926880752,68.16,74387.79,0.0,0.99999,0.0,0.00054]
[1779926882208,68.16,74400.52,0.0,0.99999,0.0,0.00052]
[1779926883776,68.16,74406.56,0.0,1.0,0.0,0.00051]
[1779926884784,68.16,74407.14,0.0,1.0,0.0,0.00051]
[1779926889818,68.16,74408.92,0.0,1.0,0.0,0.00051]
[1779926894852,68.16,74409.95,0.0,1.0,0.0,0.00051]
[1779926899887,68.16,74409.38,0.0,1.0,0.0,0.00051]
[1779926904925,68.16,74408.7,0.0,1.0,0.0,0.00051]
[1779926906939,68.16,74401.64,0.0,0.99999,0.0,0.00052]
[1779926908953,68.16,74407.33,0.0,1.0,0.0,0.00051]
[1779926910967,68.16,74410.45,0.0,1.0,0.0,0.00051]
[1779926916002,68.16,74410.39,0.0,1.0,0.0,0.0005]
[1779926922487,68.16,74407.52,0.0,1.0,0.0,0.0005]
[1779926927082,68.16,74412.55,0.0,1.0,0.0,0.00049]
[1779926928086,68.16,74425.79,0.0,1.0,0.0,0.00048]
[1779926929095,68.16,74437.1,0.0,1.0,0.0,0.00046]
[1779926930104,68.16,74439.83,0.0,1.0,0.0,0.00046]
[1779926935137,68.16,74438.32,0.0,1.0,0.0,0.00046]
[1779926937155,68.16,74432.1,0.0,1.0,0.0,0.00047]
[1779926940176,68.16,74425.73,0.0,1.0,0.0,0.00048]
[1779926942628,68.16,74424.82,0.0,1.0,0.0,0.00048]
[1779926948231,68.16,74424.89,0.0,1.0,0.0,0.00048]
[1779926953268,68.16,74423.54,0.0,1.0,0.0,0.00048]
[1779926958301,68.16,74422.57,0.0,1.0,0.0,0.00048]
[1779926964361,68.16,74422.59,0.0,1.0,0.0,0.00048]
[1779926966381,68.16,74429.75,0.0,1.0,0.0,0.00047]
[1779926967380,68.16,74434.76,0.0,1.0,0.0,0.00046]
[1779926968388,68.16,74438.89,0.0,1.0,0.0,0.00046]
[1779926973422,68.16,74432.9,0.0,1.0,0.0,0.00046]
[1779926975437,68.16,74426.87,0.0,1.0,0.0,0.00046]
[1779926980472,68.16,74426.3,0.0,1.0,0.0,0.00046]
[1779926984500,68.16,74421.91,0.0,1.0,0.0,0.00047]
[1779926989535,68.16,74421.3,0.0,1.0,0.0,0.00047]
[1779926994569,68.16,74422.02,0.0,1.0,0.0,0.00047]
[1779926996584,68.16,74429.41,0.0,1.0,0.0,0.00046]
[1779927001619,68.16,74437.4,0.0,1.0,0.0,0.00045]
[1779927002626,68.16,74441.03,0.0,1.0,0.0,0.00044]
[1779927004640,68.16,74443.61,0.0,1.0,0.0,0.00044]
[1779927009674,68.16,74440.13,0.0,1.0,0.0,0.00045]
[1779927012695,68.16,74443.95,0.0,1.0,0.0,0.00044]
[1779927017730,68.16,74444.7,0.0,1.0,0.0,0.00044]
[1779927022774,68.16,74445.03,0.0,1.0,0.0,0.00044]
[1779927025790,68.16,74439.13,0.0,1.0,0.0,0.00045]
[1779927026798,68.16,74434.98,0.0,1.0,0.0,0.00045]
[1779927027809,68.16,74428.74,0.0,1.0,0.0,0.00046]
[1779927028815,68.16,74428.36,0.0,1.0,0.0,0.00046]
[1779927033289,68.16,74424.42,0.0,1.0,0.0,0.00046]
[1779927034853,68.16,74418.62,0.0,1.0,0.0,0.00046]
[1779927035860,68.16,74418.14,0.0,1.0,0.0,0.00047]
[1779927040896,68.16,74416.4,0.0,1.0,0.0,0.00047]
[1779927044924,68.16,74412.08,0.0,1.0,0.0,0.00047]
[1779927049964,68.16,74404.21,0.0,1.0,0.0,0.00048]
[1779927050970,68.16,74403.45,0.0,1.0,0.0,0.00049]
[1779927053429,68.16,74391.15,0.0,1.0,0.0,0.0005]
[1779927055000,68.16,74388.51,0.0,1.0,0.0,0.00051]
[1779927059028,68.16,74383.21,0.0,0.99999,0.0,0.00052]
[1779927060033,68.16,74378.05,0.0,0.99999,0.0,0.00052]
[1779927061043,68.16,74373.7,0.0,0.99999,0.0,0.00053]
[1779927063503,68.16,74371.54,0.0,0.99999,0.0,0.00053]
[1779927065071,68.16,74365.84,0.0,0.99999,0.0,0.00054]
[1779927066077,68.16,74358.44,0.0,0.99999,0.0,0.00055]
[1779927067084,68.16,74356.27,0.0,0.99999,0.0,0.00056]
[1779927069099,68.16,74363.97,0.0,0.99999,0.0,0.00054]
[1779927070105,68.16,74369.24,0.0,0.99999,0.0,0.00054]
[1779927075141,68.16,74371.64,0.0,0.99999,0.0,0.00053]
[1779927076148,68.16,74376.77,0.0,0.99999,0.0,0.00052]
[1779927078163,68.16,74372.35,0.0,0.99999,0.0,0.00053]
[1779927079168,68.16,74371.96,0.0,0.99999,0.0,0.00053]
[1779927084204,68.16,74371.63,0.0,0.99999,0.0,0.00053]
[1779927089238,68.16,74370.42,0.0,0.99999,0.0,0.00053]
[1779927093719,68.16,74361.82,0.0,0.99999,0.0,0.00054]
[1779927095289,68.16,74354.33,0.0,0.99999,0.0,0.00055]
[1779927096301,68.16,74354.09,0.0,0.99999,0.0,0.00055]
[1779927100332,68.16,74342.77,0.0,0.99999,0.0,0.00057]
[1779927101335,68.16,74332.94,0.0,0.99999,0.0,0.00058]
[1779927102342,68.16,74332.68,0.0,0.99999,0.0,0.00058]
[1779927103796,68.16,74352.54,0.0,0.99999,0.0,0.00055]
[1779927105363,68.16,74354.03,0.0,0.99999,0.0,0.00055]
[1779927110399,68.16,74350.84,0.0,0.99999,0.0,0.00055]
[1779927115433,68.16,74345.54,0.0,0.99999,0.0,0.00056]
[1779927120469,68.16,74343.23,0.0,0.99999,0.0,0.00057]
[1779927123490,68.16,74337.51,0.0,0.99999,0.0,0.00058]
[1779927125505,68.16,74334.71,0.0,0.99999,0.0,0.00058]
[1779927127518,68.16,74340.34,0.0,0.99999,0.0,0.00057]
[1779927131548,68.16,74334.99,0.0,0.99999,0.0,0.00058]
[1779927133562,68.16,74340.99,0.0,0.99999,0.0,0.00057]
[1779927134569,68.16,74344.78,0.0,0.99999,0.0,0.00056]
[1779927136583,68.16,74342.13,0.0,0.99999,0.0,0.00057]
[1779927137590,68.16,74337.06,0.0,0.99999,0.0,0.00058]
[1779927141619,68.16,74337.51,0.0,0.99999,0.0,0.00058]
[1779927144091,68.16,74332.0,0.0,0.99999,0.0,0.00058]
[1779927149682,68.16,74333.31,0.0,0.99999,0.0,0.00058]
[1779927154717,68.16,74335.0,0.0,0.99999,0.0,0.00057]
[1779927159750,68.16,74334.34,0.0,0.99999,0.0,0.00057]
[1779927164786,68.16,74330.79,0.0,0.99999,0.0,0.00057]
[1779927167805,68.16,74326.5,0.0,0.99999,0.0,0.00058]
[1779927172842,68.16,74327.39,0.0,0.99999,0.0,0.00058]
[1779927177876,68.16,74328.26,0.0,0.99999,0.0,0.00058]
[1779927182912,68.16,74329.27,0.0,0.99999,0.0,0.00058]
[1779927187950,68.16,74330.04,0.0,0.99999,0.0,0.00058]
[1779927192979,68.16,74337.86,0.0,0.99999,0.0,0.00056]
[1779927198016,68.16,74334.9,0.0,0.99999,0.0,0.00057]
[1779927199023,68.16,74328.98,0.0,0.99999,0.0,0.00058]
[1779927200034,68.16,74325.65,0.0,0.99999,0.0,0.00058]
[1779927205066,68.16,74326.58,0.0,0.99999,0.0,0.00058]
[1779927210102,68.16,74326.99,0.0,0.99999,0.0,0.00058]
[1779927215136,68.16,74327.08,0.0,0.99999,0.0,0.00057]
[1779927220172,68.16,74323.39,0.0,0.99999,0.0,0.00057]
[1779927225208,68.16,74324.37,0.0,0.99999,0.0,0.00057]
[1779927230242,68.16,74329.03,0.0,0.99999,0.0,0.00056]
[1779927234735,68.16,74339.87,0.0,0.99999,0.0,0.00055]
[1779927236285,68.16,74340.77,0.0,0.99999,0.0,0.00055]
[1779927241331,68.16,74342.44,0.0,0.99999,0.0,0.00054]
[1779927242336,68.16,74350.58,0.0,0.99999,0.0,0.00053]
[1779927243343,68.16,74357.82,0.0,0.99999,0.0,0.00052]
[1779927244805,68.16,74362.45,0.0,0.99999,0.0,0.00051]
[1779927247370,68.16,74363.74,0.0,1.0,0.0,0.00051]
[1779927251399,68.16,74368.96,0.0,1.0,0.0,0.0005]
[1779927256433,68.16,74373.28,0.0,1.0,0.0,0.0005]
[1779927261470,68.16,74372.21,0.0,1.0,0.0,0.0005]
[1779927263484,68.16,74365.11,0.0,1.0,0.0,0.00051]
[1779927264949,68.16,74360.28,0.0,0.99999,0.0,0.00052]
[1779927270532,68.16,74359.53,0.0,0.99999,0.0,0.00052]
[1779927271540,68.16,74356.64,0.0,1.0,0.0,0.00051]
[1779927276574,68.16,74351.97,0.0,0.99999,0.0,0.00052]
[1779927281609,68.16,74350.38,0.0,0.99999,0.0,0.00052]
[1779927286646,68.16,74342.6,0.0,0.99999,0.0,0.00053]
[1779927287652,68.16,74335.68,0.0,0.99999,0.0,0.00054]
[1779927288658,68.16,74331.52,0.0,0.99999,0.0,0.00055]
[1779927291680,68.16,74329.13,0.0,0.99999,0.0,0.00055]
[1779927294704,68.16,74324.06,0.0,0.99999,0.0,0.00056]
[1779927299738,68.16,74318.77,0.0,0.99999,0.0,0.00057]
[1779927304773,68.16,74309.24,0.0,0.99999,0.0,0.00059]
[1779927305780,68.16,74304.85,0.0,0.99999,0.0,0.00059]
[1779927307794,68.16,74302.0,0.0,0.99999,0.0,0.0006]
[1779927312829,68.16,74312.28,0.0,0.99999,0.0,0.00058]
[1779927313836,68.16,74315.75,0.0,0.99999,0.0,0.00057]
[1779927318871,68.16,74315.79,0.0,0.99999,0.0,0.00057]
[1779927323904,68.16,74319.18,0.0,0.99999,0.0,0.00057]
[1779927327934,68.16,74325.61,0.0,0.99999,0.0,0.00056]
[1779927328944,68.16,74330.25,0.0,0.99999,0.0,0.00055]
[1779927330955,68.16,74334.82,0.0,0.99999,0.0,0.00054]
[1779927334983,68.16,74331.71,0.0,0.99999,0.0,0.00054]
[1779927340029,68.16,74333.97,0.0,0.99999,0.0,0.00053]
[1779927344056,68.16,74342.27,0.0,0.99999,0.0,0.00052]
[1779927345064,68.16,74345.26,0.0,0.99999,0.0,0.00052]
[1779927349090,68.16,74346.83,0.0,0.99999,0.0,0.00051]
[1779927354125,68.16,74347.73,0.0,0.99999,0.0,0.00051]
[1779927359160,68.16,74348.83,0.0,1.0,0.0,0.00051]
[1779927361175,68.16,74355.48,0.0,1.0,0.0,0.0005]
[1779927363188,68.16,74367.06,0.0,1.0,0.0,0.00048]
[1779927364195,68.16,74372.35,0.0,1.0,0.0,0.00048]
[1779927369231,68.16,74372.17,0.0,1.0,0.0,0.00048]
[1779927371245,68.16,74365.79,0.0,1.0,0.0,0.00049]
[1779927374268,68.16,74371.43,0.0,1.0,0.0,0.00048]
[1779927378294,68.16,74379.79,0.0,1.0,0.0,0.00047]
[1779927383332,68.16,74381.04,0.0,1.0,0.0,0.00046]
[1779927388365,68.16,74381.98,0.0,1.0,0.0,0.00046]
[1779927393399,68.16,74381.45,0.0,1.0,0.0,0.00045]
[1779927395926,68.16,74355.01,0.0,1.0,0.0,0.00049]
[1779927396420,68.16,74355.01,0.0,1.0,0.0,0.00049]
[1779927397427,68.16,74355.43,0.0,1.0,0.0,0.00049]
[1779927402464,68.16,74357.38,0.0,1.0,0.0,0.00049]
[1779927403470,68.16,74362.7,0.0,1.0,0.0,0.00048]
[1779927405996,68.16,74368.98,0.0,1.0,0.0,0.00047]
[1779927410519,68.16,74379.49,0.0,1.0,0.0,0.00046]
[1779927411525,68.16,74383.4,0.0,1.0,0.0,0.00045]
[1779927413540,68.16,74385.76,0.0,1.0,0.0,0.00045]
[1779927418574,68.16,74383.38,0.0,1.0,0.0,0.00045]
[1779927423610,68.16,74386.16,0.0,1.0,0.0,0.00045]
[1779927426160,68.16,74401.53,0.0,1.0,0.0,0.00043]
[1779927427638,68.16,74402.92,0.0,1.0,0.0,0.00043]
[1779927429651,68.16,74396.86,0.0,1.0,0.0,0.00043]
[1779927430659,68.16,74391.59,0.0,1.0,0.0,0.00044]
[1779927436232,68.16,74391.75,0.0,1.0,0.0,0.00044]
[1779927439721,68.16,74398.74,0.0,1.0,0.0,0.00043]
[1779927442742,68.16,74380.95,0.0,1.0,0.0,0.00045]
[1779927443752,68.16,74376.77,0.0,1.0,0.0,0.00046]
[1779927445766,68.16,74373.93,0.0,1.0,0.0,0.00046]
[1779927446773,68.16,74379.22,0.0,1.0,0.0,0.00046]
[1779927447778,68.16,74389.21,0.0,1.0,0.0,0.00044]
[1779927448787,68.16,74392.73,0.0,1.0,0.0,0.00044]
[1779927450799,68.16,74387.6,0.0,1.0,0.0,0.00045]
[1779927455834,68.16,74387.82,0.0,1.0,0.0,0.00044]
[1779927459863,68.16,74391.95,0.0,1.0,0.0,0.00043]
[1779927464897,68.16,74395.05,0.0,1.0,0.0,0.00043]
[1779927469932,68.16,74408.91,0.0,1.0,0.0,0.00041]
[1779927470944,68.16,74411.66,0.0,1.0,0.0,0.00041]
[1779927472962,68.16,74417.04,0.0,1.0,0.0,0.0004]
[1779927477998,68.16,74416.3,0.0,1.0,0.0,0.0004]
[1779927480025,68.16,74421.35,0.0,1.0,0.0,0.00039]
[1779927482034,68.16,74427.95,0.0,1.0,0.0,0.00039]
[1779927487069,68.16,74432.91,0.0,1.0,0.0,0.00038]
[1779927492103,68.16,74436.59,0.0,1.0,0.0,0.00038]
[1779927497139,68.16,74435.14,0.0,1.0,0.0,0.00038]
[1779927502174,68.16,74443.75,0.0,1.0,0.0,0.00037]
[1779927503188,68.16,74447.11,0.0,1.0,0.0,0.00037]
[1779927506218,68.16,74452.44,0.0,1.0,0.0,0.00036]
[1779927511240,68.16,74446.25,0.0,1.0,0.0,0.00036]
[1779927515268,68.16,74440.75,0.0,1.0,0.0,0.00036]
[1779927516275,68.16,74437.89,0.0,1.0,0.0,0.00037]
[1779927521311,68.16,74443.37,0.0,1.0,0.0,0.00036]
[1779927526347,68.16,74447.81,0.0,1.0,0.0,0.00036]
[1779927531390,68.16,74452.19,0.0,1.0,0.0,0.00035]
[1779927536944,68.16,74453.99,0.0,1.0,0.0,0.00035]
[1779927542462,68.16,74451.96,0.0,1.0,0.0,0.00035]
[1779927547498,68.16,74449.28,0.0,1.0,0.0,0.00035]
[1779927553540,68.16,74449.61,0.0,1.0,0.0,0.00035]
[1779927558574,68.16,74448.24,0.0,1.0,0.0,0.00036]
[1779927563611,68.16,74443.83,0.0,1.0,0.0,0.00036]
[1779927565624,68.16,74441.26,0.0,1.0,0.0,0.00036]
[1779927570657,68.16,74435.74,0.0,1.0,0.0,0.00037]
[1779927571666,68.16,74422.49,0.0,1.0,0.0,0.00038]
[1779927572674,68.16,74416.52,0.0,1.0,0.0,0.00038]
[1779927574688,68.16,74422.12,0.0,1.0,0.0,0.00038]
[1779927575695,68.16,74427.06,0.0,1.0,0.0,0.00037]
[1779927577229,68.16,74427.08,0.0,1.0,0.0,0.00037]
[1779927578718,68.16,74417.03,0.0,1.0,0.0,0.00038]
[1779927579725,68.16,74415.43,0.0,1.0,0.0,0.00038]
[1779927584759,68.16,74415.43,0.0,1.0,0.0,0.00038]
[1779927589795,68.16,74411.29,0.0,1.0,0.0,0.00039]
[1779927594831,68.16,74406.97,0.0,1.0,0.0,0.00039]
[1779927599867,68.16,74409.51,0.0,1.0,0.0,0.00039]
[1779927604903,68.16,74407.37,0.0,1.0,0.0,0.00039]
[1779927607439,68.16,74395.02,0.0,1.0,0.0,0.00041]
[1779927609937,68.16,74390.47,0.0,1.0,0.0,0.00041]
[1779927610945,68.16,74383.83,0.0,1.0,0.0,0.00042]
[1779927611951,68.16,74380.18,0.0,1.0,0.0,0.00043]
[1779927616987,68.16,74384.29,0.0,1.0,0.0,0.00042]
[1779927622023,68.16,74386.02,0.0,1.0,0.0,0.00042]
[1779927627059,68.16,74389.15,0.0,1.0,0.0,0.00041]
[1779927632094,68.16,74390.13,0.0,1.0,0.0,0.0004]
[1779927637130,68.16,74389.38,0.0,1.0,0.0,0.0004]
[1779927641156,68.16,74397.79,0.0,1.0,0.0,0.00039]
[1779927642164,68.16,74403.01,0.0,1.0,0.0,0.00039]
[1779927644178,68.16,74405.37,0.0,1.0,0.0,0.00039]
[1779927646191,68.16,74412.07,0.0,1.0,0.0,0.00038]
[1779927649213,68.16,74417.42,0.0,1.0,0.0,0.00037]
[1779927652235,68.16,74423.19,0.0,1.0,0.0,0.00037]
[1779927653240,68.16,74429.09,0.0,1.0,0.0,0.00036]
[1779927655254,68.16,74433.83,0.0,1.0,0.0,0.00035]
[1779927660289,68.16,74434.34,0.0,1.0,0.0,0.00035]
[1779927665325,68.16,74434.12,0.0,1.0,0.0,0.00035]
[1779927670361,68.16,74434.25,0.0,1.0,0.0,0.00035]
[1779927675395,68.16,74433.74,0.0,1.0,0.0,0.00035]
[1779927680432,68.16,74434.15,0.0,1.0,0.0,0.00035]
[1779927685465,68.16,74438.7,0.0,1.0,0.0,0.00035]
[1779927687480,68.16,74444.28,0.0,1.0,0.0,0.00034]
[1779927692515,68.16,74445.24,0.0,1.0,0.0,0.00034]
[1779927698085,68.16,74446.62,0.0,1.0,0.0,0.00033]
[1779927703591,68.16,74446.52,0.0,1.0,0.0,0.00033]
[1779927708627,68.16,74446.8,0.0,1.0,0.0,0.00033]
[1779927710640,68.16,74459.95,0.0,1.0,0.0,0.00032]
[1779927711650,68.16,74461.99,0.0,1.0,0.0,0.00032]
[1779927716683,68.16,74463.89,0.0,1.0,0.0,0.00032]
[1779927719703,68.16,74455.84,0.0,1.0,0.0,0.00032]
[1779927720711,68.16,74457.38,0.0,1.0,0.0,0.00032]
[1779927725746,68.16,74455.61,0.0,1.0,0.0,0.00032]
[1779927730780,68.16,74450.49,0.0,1.0,0.0,0.00033]
[1779927735816,68.16,74453.15,0.0,1.0,0.0,0.00033]
[1779927738367,68.16,74447.65,0.0,1.0,0.0,0.00033]
[1779927743871,68.16,74448.18,0.0,1.0,0.0,0.00033]
[1779927748907,68.16,74451.01,0.0,1.0,0.0,0.00033]
[1779927752943,68.16,74448.08,0.0,1.0,0.0,0.00032]
[1779927753958,68.16,74436.85,0.0,1.0,0.0,0.00034]
[1779927754958,68.16,74437.34,0.0,1.0,0.0,0.00034]
[1779927758511,68.16,74450.9,0.0,1.0,0.0,0.00032]
[1779927759997,68.16,74450.9,0.0,1.0,0.0,0.00032]
[1779927765032,68.16,74453.76,0.0,1.0,0.0,0.00032]
[1779927770072,68.16,74452.8,0.0,1.0,0.0,0.00032]
[1779927775108,68.16,74451.31,0.0,1.0,0.0,0.00032]
[1779927780143,68.16,74451.02,0.0,1.0,0.0,0.00032]
[1779927785177,68.16,74447.65,0.0,1.0,0.0,0.00032]
[1779927787190,68.16,74436.83,0.0,1.0,0.0,0.00034]
[1779927788198,68.16,74435.81,0.0,1.0,0.0,0.00034]
[1779927793236,68.16,74436.83,0.0,1.0,0.0,0.00034]
[1779927798269,68.16,74436.72,0.0,1.0,0.0,0.00034]
[1779927803302,68.16,74435.04,0.0,1.0,0.0,0.00034]
[1779927807330,68.16,74429.35,0.0,1.0,0.0,0.00034]
[1779927812365,68.16,74430.01,0.0,1.0,0.0,0.00033]
[1779927817400,68.16,74432.49,0.0,1.0,0.0,0.00033]
[1779927818408,68.16,74425.06,0.0,1.0,0.0,0.00034]
[1779927819421,68.16,74421.36,0.0,1.0,0.0,0.00034]
[1779927824451,68.16,74421.28,0.0,1.0,0.0,0.00034]
[1779927829487,68.16,74421.98,0.0,1.0,0.0,0.00034]
[1779927834522,68.16,74424.7,0.0,1.0,0.0,0.00034]
[1779927839557,68.16,74423.53,0.0,1.0,0.0,0.00034]
[1779927842580,68.16,74417.14,0.0,1.0,0.0,0.00035]
[1779927843586,68.16,74415.5,0.0,1.0,0.0,0.00035]
[1779927848620,68.16,74409.66,0.0,1.0,0.0,0.00036]
[1779927852648,68.16,74402.45,0.0,1.0,0.0,0.00036]
[1779927856678,68.16,74409.51,0.0,1.0,0.0,0.00036]
[1779927857683,68.16,74410.77,0.0,1.0,0.0,0.00035]
[1779927862718,68.16,74412.52,0.0,1.0,0.0,0.00035]
[1779927867754,68.16,74411.66,0.0,1.0,0.0,0.00035]
[1779927871783,68.16,74418.61,0.0,1.0,0.0,0.00034]
[1779927876817,68.16,74419.38,0.0,1.0,0.0,0.00034]
[1779927881852,68.16,74419.28,0.0,1.0,0.0,0.00034]
[1779927886887,68.16,74383.87,0.0,1.0,0.0,0.00038]
[1779927887895,68.16,74364.25,0.0,1.0,0.0,0.0004]
[1779927889436,68.16,74362.66,0.0,1.0,0.0,0.0004]
[1779927894944,68.16,74359.56,0.0,1.0,0.0,0.0004]
[1779927899978,68.16,74359.1,0.0,1.0,0.0,0.0004]
[1779927901992,68.16,74348.06,0.0,1.0,0.0,0.00042]
[1779927903003,68.16,74338.99,0.0,1.0,0.0,0.00043]
[1779927904019,68.16,74340.7,0.0,1.0,0.0,0.00043]
[1779927909640,68.16,74341.95,0.0,1.0,0.0,0.00043]
[1779927914081,68.16,74333.63,0.0,1.0,0.0,0.00044]
[1779927917103,68.16,74327.25,0.0,1.0,0.0,0.00044]
[1779927921130,68.16,74321.13,0.0,1.0,0.0,0.00045]
[1779927924151,68.16,74310.53,0.0,1.0,0.0,0.00047]
[1779927925160,68.16,74304.29,0.0,1.0,0.0,0.00048]
[1779927926165,68.16,74302.45,0.0,1.0,0.0,0.00048]
[1779927927172,68.16,74296.87,0.0,1.0,0.0,0.00049]
[1779927928179,68.16,74296.76,0.0,1.0,0.0,0.00049]
[1779927929782,68.16,74281.45,0.0,0.99999,0.0,0.00051]
[1779927931201,68.16,74281.24,0.0,1.0,0.0,0.0005]
[1779927933215,68.16,74266.86,0.0,0.99999,0.0,0.00052]
[1779927934222,68.16,74255.1,0.0,0.99999,0.0,0.00054]
[1779927935230,68.16,74250.95,0.0,0.99999,0.0,0.00054]
[1779927940264,68.16,74253.47,0.0,0.99999,0.0,0.00054]
[1779927942279,68.16,74258.64,0.0,0.99999,0.0,0.00053]
[1779927945299,68.16,74252.67,0.0,0.99999,0.0,0.00054]
[1779927950336,68.16,74252.26,0.0,0.99999,0.0,0.00054]
[1779927955370,68.16,74255.2,0.0,0.99999,0.0,0.00054]
[1779927961416,68.16,74251.98,0.0,0.99999,0.0,0.00054]
[1779927966447,68.16,74259.74,0.0,0.99999,0.0,0.00053]
[1779927967454,68.16,74265.31,0.0,0.99999,0.0,0.00052]
[1779927968462,68.16,74267.5,0.0,0.99999,0.0,0.00052]
[1779927972490,68.16,74277.98,0.0,1.0,0.0,0.0005]
[1779927973498,68.16,74282.36,0.0,1.0,0.0,0.0005]
[1779927978534,68.16,74281.04,0.0,1.0,0.0,0.0005]
[1779927982563,68.16,74273.28,0.0,0.99999,0.0,0.00051]
[1779927983570,68.16,74273.94,0.0,0.99999,0.0,0.00051]
[1779927984577,68.16,74280.88,0.0,1.0,0.0,0.0005]
[1779927985584,68.16,74285.67,0.0,1.0,0.0,0.00049]
[1779927988606,68.16,74289.5,0.0,1.0,0.0,0.00049]
[1779927993640,68.16,74289.1,0.0,1.0,0.0,0.00048]
[1779927998674,68.16,74296.39,0.0,1.0,0.0,0.00047]
[1779928003711,68.16,74299.02,0.0,1.0,0.0,0.00046]
[1779928008746,68.16,74295.92,0.0,1.0,0.0,0.00047]
[1779928012773,68.16,74301.13,0.0,1.0,0.0,0.00046]
[1779928013781,68.16,74316.27,0.0,1.0,0.0,0.00044]
[1779928014788,68.16,74320.75,0.0,1.0,0.0,0.00043]
[1779928019823,68.16,74319.76,0.0,1.0,0.0,0.00043]
[1779928024857,68.16,74317.56,0.0,1.0,0.0,0.00044]
[1779928026871,68.16,74312.95,0.0,1.0,0.0,0.00044]
[1779928031907,68.16,74319.85,0.0,1.0,0.0,0.00043]
[1779928036941,68.16,74321.35,0.0,1.0,0.0,0.00043]
[1779928041977,68.16,74318.48,0.0,1.0,0.0,0.00044]
[1779928042989,68.16,74309.98,0.0,1.0,0.0,0.00045]
[1779928043991,68.16,74307.87,0.0,1.0,0.0,0.00045]
[1779928046004,68.16,74315.53,0.0,1.0,0.0,0.00044]
[1779928048019,68.16,74319.6,0.0,1.0,0.0,0.00043]
[1779928051039,68.16,74314.83,0.0,1.0,0.0,0.00043]
[1779928056074,68.16,74314.95,0.0,1.0,0.0,0.00043]
[1779928061109,68.16,74314.28,0.0,1.0,0.0,0.00043]
[1779928066144,68.16,74313.11,0.0,1.0,0.0,0.00043]
[1779928071180,68.16,74313.24,0.0,1.0,0.0,0.00043]
[1779928076215,68.16,74313.65,0.0,1.0,0.0,0.00043]
[1779928081252,68.16,74313.71,0.0,1.0,0.0,0.00043]
[1779928082292,68.16,74308.09,0.0,1.0,0.0,0.00044]
[1779928083284,68.16,74303.9,0.0,1.0,0.0,0.00045]
[1779928086306,68.16,74290.92,0.0,1.0,0.0,0.00046]
[1779928087314,68.16,74279.96,0.0,1.0,0.0,0.00048]
[1779928088320,68.16,74279.1,0.0,1.0,0.0,0.00048]
[1779928093356,68.16,74283.62,0.0,1.0,0.0,0.00047]
[1779928098390,68.16,74284.24,0.0,1.0,0.0,0.00047]
[1779928101414,68.16,74291.09,0.0,1.0,0.0,0.00046]
[1779928103426,68.16,74294.1,0.0,1.0,0.0,0.00046]
[1779928108462,68.16,74294.72,0.0,1.0,0.0,0.00046]
[1779928113497,68.16,74294.28,0.0,1.0,0.0,0.00045]
[1779928118532,68.16,74298.99,0.0,1.0,0.0,0.00044]
[1779928123568,68.16,74298.99,0.0,1.0,0.0,0.00044]
[1779928130617,68.16,74300.3,0.0,1.0,0.0,0.00044]
[1779928132632,68.16,74307.64,0.0,1.0,0.0,0.00043]
[1779928134646,68.16,74309.02,0.0,1.0,0.0,0.00043]
[1779928139680,68.16,74309.12,0.0,1.0,0.0,0.00043]
[1779928143711,68.16,74321.91,0.0,1.0,0.0,0.00041]
[1779928144715,68.16,74331.16,0.0,1.0,0.0,0.0004]
[1779928145723,68.16,74334.32,0.0,1.0,0.0,0.0004]
[1779928148744,68.16,74336.07,0.0,1.0,0.0,0.0004]
[1779928150758,68.16,74345.99,0.0,1.0,0.0,0.00038]
[1779928151765,68.16,74351.44,0.0,1.0,0.0,0.00038]
[1779928152772,68.16,74355.32,0.0,1.0,0.0,0.00037]
[1779928154786,68.16,74358.0,0.0,1.0,0.0,0.00037]
[1779928159820,68.16,74357.33,0.0,1.0,0.0,0.00037]
[1779928164855,68.16,74356.48,0.0,1.0,0.0,0.00037]
[1779928171906,68.16,74356.1,0.0,1.0,0.0,0.00036]
[1779928176941,68.16,74356.83,0.0,1.0,0.0,0.00036]
[1779928181975,68.16,74362.85,0.0,1.0,0.0,0.00036]
[1779928187013,68.16,74362.75,0.0,1.0,0.0,0.00036]
[1779928193053,68.16,74363.28,0.0,1.0,0.0,0.00036]
[1779928198088,68.16,74363.8,0.0,1.0,0.0,0.00036]
[1779928203123,68.16,74375.31,0.0,1.0,0.0,0.00034]
[1779928204130,68.16,74382.15,0.0,1.0,0.0,0.00034]
[1779928205138,68.16,74386.87,0.0,1.0,0.0,0.00033]
[1779928207152,68.16,74390.41,0.0,1.0,0.0,0.00033]
[1779928211770,68.16,74376.71,0.0,1.0,0.0,0.00034]
[1779928213195,68.16,74371.66,0.0,1.0,0.0,0.00035]
[1779928218230,68.16,74373.41,0.0,1.0,0.0,0.00034]
[1779928220243,68.16,74380.12,0.0,1.0,0.0,0.00034]
[1779928225279,68.16,74381.05,0.0,1.0,0.0,0.00034]
[1779928230317,68.16,74378.05,0.0,1.0,0.0,0.00034]
[1779928235353,68.16,74380.75,0.0,1.0,0.0,0.00033]
[1779928238377,68.16,74395.72,0.0,1.0,0.0,0.00031]
[1779928239382,68.16,74401.46,0.0,1.0,0.0,0.00031]
[1779928240388,68.16,74399.03,0.0,1.0,0.0,0.00031]
[1779928245424,68.16,74390.7,0.0,1.0,0.0,0.00032]
[1779928249453,68.16,74388.57,0.0,1.0,0.0,0.00032]
[1779928254488,68.16,74386.77,0.0,1.0,0.0,0.00032]
[1779928257510,68.16,74381.32,0.0,1.0,0.0,0.00033]
[1779928260529,68.16,74389.68,0.0,1.0,0.0,0.00032]
[1779928265564,68.16,74389.03,0.0,1.0,0.0,0.00032]
[1779928267580,68.16,74379.16,0.0,1.0,0.0,0.00033]
[1779928268588,68.16,74375.45,0.0,1.0,0.0,0.00033]
[1779928270601,68.16,74373.11,0.0,1.0,0.0,0.00034]
[1779928273623,68.16,74367.98,0.0,1.0,0.0,0.00034]
[1779928275636,68.16,74364.85,0.0,1.0,0.0,0.00035]
[1779928280672,68.16,74372.39,0.0,1.0,0.0,0.00034]
[1779928281704,68.16,74375.43,0.0,1.0,0.0,0.00033]
[1779928284709,68.16,74368.83,0.0,1.0,0.0,0.00034]
[1779928289737,68.16,74366.87,0.0,1.0,0.0,0.00034]
[1779928292758,68.16,74372.59,0.0,1.0,0.0,0.00033]
[1779928296788,68.16,74378.07,0.0,1.0,0.0,0.00032]
[1779928301820,68.16,74380.25,0.0,1.0,0.0,0.00032]
[1779928306856,68.16,74382.18,0.0,1.0,0.0,0.00032]
[1779928311891,68.16,74382.36,0.0,1.0,0.0,0.00032]
[1779928316927,68.16,74383.49,0.0,1.0,0.0,0.00032]
[1779928321961,68.16,74384.43,0.0,1.0,0.0,0.00032]
[1779928326996,68.16,74384.0,0.0,1.0,0.0,0.00032]
[1779928332031,68.16,74383.71,0.0,1.0,0.0,0.00032]
[1779928340092,68.16,74384.83,0.0,1.0,0.0,0.00032]
[1779928345124,68.16,74382.68,0.0,1.0,0.0,0.00032]
[1779928350160,68.16,74385.34,0.0,1.0,0.0,0.00032]
[1779928355194,68.16,74385.18,0.0,1.0,0.0,0.00031]
[1779928359223,68.16,74393.62,0.0,1.0,0.0,0.0003]
[1779928360230,68.16,74405.74,0.0,1.0,0.0,0.00029]
[1779928361236,68.16,74414.64,0.0,1.0,0.0,0.00028]
[1779928362245,68.16,74415.87,0.0,1.0,0.0,0.00028]
[1779928367278,68.16,74418.31,0.0,1.0,0.0,0.00028]
[1779928368286,68.16,74410.57,0.0,1.0,0.0,0.00029]
[1779928369292,68.16,74406.8,0.0,1.0,0.0,0.00029]
[1779928374334,68.16,74414.12,0.0,1.0,0.0,0.00028]
[1779928375341,68.16,74419.32,0.0,1.0,0.0,0.00028]
[1779928377354,68.16,74420.23,0.0,1.0,0.0,0.00028]
[1779928383011,68.16,74417.86,0.0,1.0,0.0,0.00028]
[1779928385410,68.16,74411.93,0.0,1.0,0.0,0.00029]
[1779928386416,68.16,74406.71,0.0,1.0,0.0,0.00029]
[1779928388431,68.16,74405.67,0.0,1.0,0.0,0.00029]
[1779928393095,68.16,74399.82,0.0,1.0,0.0,0.0003]
[1779928395480,68.16,74391.74,0.0,1.0,0.0,0.0003]
[1779928399508,68.16,74397.18,0.0,1.0,0.0,0.0003]
[1779928404544,68.16,74399.81,0.0,1.0,0.0,0.0003]
[1779928409578,68.16,74398.67,0.0,1.0,0.0,0.0003]
[1779928414614,68.16,74396.69,0.0,1.0,0.0,0.00029]
[1779928419649,68.16,74396.82,0.0,1.0,0.0,0.00029]
[1779928421663,68.16,74408.35,0.0,1.0,0.0,0.00028]
[1779928426697,68.16,74407.9,0.0,1.0,0.0,0.00028]
[1779928431747,68.16,74403.6,0.0,1.0,0.0,0.00029]
[1779928436780,68.16,74407.09,0.0,1.0,0.0,0.00028]
[1779928440810,68.16,74402.24,0.0,1.0,0.0,0.00029]
[1779928444838,68.16,74407.66,0.0,1.0,0.0,0.00028]
[1779928449872,68.16,74405.89,0.0,1.0,0.0,0.00028]
[1779928454907,68.16,74406.74,0.0,1.0,0.0,0.00028]
[1779928459943,68.16,74406.95,0.0,1.0,0.0,0.00028]
[1779928464978,68.16,74414.38,0.0,1.0,0.0,0.00028]
[1779928470014,68.16,74414.49,0.0,1.0,0.0,0.00028]
[1779928475050,68.16,74418.68,0.0,1.0,0.0,0.00027]
[1779928480085,68.16,74426.41,0.0,1.0,0.0,0.00026]
[1779928483106,68.16,74433.8,0.0,1.0,0.0,0.00025]
[1779928484113,68.16,74439.55,0.0,1.0,0.0,0.00025]
[1779928485120,68.16,74439.56,0.0,1.0,0.0,0.00025]
[1779928490155,68.16,74435.41,0.0,1.0,0.0,0.00025]
[1779928495191,68.16,74429.82,0.0,1.0,0.0,0.00026]
[1779928500225,68.16,74432.98,0.0,1.0,0.0,0.00026]
[1779928505262,68.16,74433.04,0.0,1.0,0.0,0.00026]
[1779928511304,68.16,74431.38,0.0,1.0,0.0,0.00026]
[1779928516339,68.16,74432.73,0.0,1.0,0.0,0.00026]
[1779928521375,68.16,74437.17,0.0,1.0,0.0,0.00025]
[1779928525402,68.16,74444.31,0.0,1.0,0.0,0.00025]
[1779928527416,68.16,74446.64,0.0,1.0,0.0,0.00024]
[1779928532451,68.16,74448.87,0.0,1.0,0.0,0.00024]
[1779928537486,68.16,74447.62,0.0,1.0,0.0,0.00024]
[1779928541515,68.16,74445.54,0.0,1.0,0.0,0.00024]
[1779928546549,68.16,74446.96,0.0,1.0,0.0,0.00024]
[1779928551585,68.16,74447.39,0.0,1.0,0.0,0.00024]
[1779928556620,68.16,74447.07,0.0,1.0,0.0,0.00024]
[1779928561655,68.16,74447.61,0.0,1.0,0.0,0.00024]
[1779928564317,68.16,74440.68,0.0,1.0,0.0,0.00024]
[1779928569711,68.16,74433.16,0.0,1.0,0.0,0.00025]
[1779928574745,68.16,74431.8,0.0,1.0,0.0,0.00025]
[1779928579781,68.16,74433.69,0.0,1.0,0.0,0.00025]
[1779928584460,68.16,74439.2,0.0,1.0,0.0,0.00024]
[1779928585826,68.16,74440.46,0.0,1.0,0.0,0.00024]
[1779928590859,68.16,74442.21,0.0,1.0,0.0,0.00024]
[1779928595893,68.16,74443.85,0.0,1.0,0.0,0.00023]
[1779928600927,68.16,74437.8,0.0,1.0,0.0,0.00024]
[1779928605963,68.16,74432.09,0.0,1.0,0.0,0.00024]
[1779928608984,68.16,74425.27,0.0,1.0,0.0,0.00025]
[1779928609991,68.16,74419.67,0.0,1.0,0.0,0.00025]
[1779928613012,68.16,74414.11,0.0,1.0,0.0,0.00026]
[1779928618046,68.16,74411.85,0.0,1.0,0.0,0.00026]
[1779928623081,68.16,74417.92,0.0,1.0,0.0,0.00025]
[1779928628116,68.16,74417.25,0.0,1.0,0.0,0.00026]
[1779928632145,68.16,74424.81,0.0,1.0,0.0,0.00025]
[1779928636173,68.16,74431.36,0.0,1.0,0.0,0.00024]
[1779928640200,68.16,74436.07,0.0,1.0,0.0,0.00024]
[1779928642214,68.16,74443.98,0.0,1.0,0.0,0.00023]
[1779928645239,68.16,74435.04,0.0,1.0,0.0,0.00024]
[1779928649269,68.16,74429.77,0.0,1.0,0.0,0.00025]
[1779928652288,68.16,74425.98,0.0,1.0,0.0,0.00024]
[1779928657324,68.16,74426.85,0.0,1.0,0.0,0.00024]
[1779928659354,68.16,74432.44,0.0,1.0,0.0,0.00024]
[1779928664371,68.16,74432.84,0.0,1.0,0.0,0.00024]
[1779928669406,68.16,74433.97,0.0,1.0,0.0,0.00024]
[1779928674442,68.16,74432.92,0.0,1.0,0.0,0.00024]
[1779928679480,68.16,74435.51,0.0,1.0,0.0,0.00024]
[1779928685523,68.16,74431.64,0.0,1.0,0.0,0.00024]
[1779928689550,68.16,74423.21,0.0,1.0,0.0,0.00024]
[1779928690557,68.16,74419.18,0.0,1.0,0.0,0.00025]
[1779928695593,68.16,74420.13,0.0,1.0,0.0,0.00025]
[1779928700626,68.16,74422.95,0.0,1.0,0.0,0.00024]
[1779928706668,68.16,74422.67,0.0,1.0,0.0,0.00024]
[1779928711704,68.16,74425.79,0.0,1.0,0.0,0.00024]
[1779928715400,68.16,74430.35,0.0,1.0,0.0,0.00023]
[1779928720766,68.16,74426.0,0.0,1.0,0.0,0.00024]
[1779928725802,68.16,74426.29,0.0,1.0,0.0,0.00024]
[1779928727816,68.16,74431.88,0.0,1.0,0.0,0.00023]
[1779928732851,68.16,74433.21,0.0,1.0,0.0,0.00023]
[1779928738892,68.16,74433.72,0.0,1.0,0.0,0.00023]
[1779928743928,68.16,74438.1,0.0,1.0,0.0,0.00023]
[1779928745619,68.16,74443.62,0.0,1.0,0.0,0.00022]
[1779928746948,68.16,74445.88,0.0,1.0,0.0,0.00022]
[1779928751983,68.16,74446.77,0.0,1.0,0.0,0.00022]
[1779928757018,68.16,74446.31,0.0,1.0,0.0,0.00022]
[1779928762053,68.16,74447.27,0.0,1.0,0.0,0.00022]
[1779928767089,68.16,74448.29,0.0,1.0,0.0,0.00022]
[1779928771119,68.16,74443.1,0.0,1.0,0.0,0.00022]
[1779928772126,68.16,74432.25,0.0,1.0,0.0,0.00023]
[1779928774138,68.16,74437.81,0.0,1.0,0.0,0.00022]
[1779928779173,68.16,74437.23,0.0,1.0,0.0,0.00022]
[1779928784209,68.16,74434.04,0.0,1.0,0.0,0.00022]
[1779928785216,68.16,74424.72,0.0,1.0,0.0,0.00023]
[1779928790252,68.16,74421.26,0.0,1.0,0.0,0.00023]
[1779928795286,68.16,74420.74,0.0,1.0,0.0,0.00023]
[1779928800328,68.16,74419.84,0.0,1.0,0.0,0.00023]
[1779928802337,68.16,74413.1,0.0,1.0,0.0,0.00024]
[1779928805357,68.16,74421.95,0.0,1.0,0.0,0.00023]
[1779928810392,68.16,74423.25,0.0,1.0,0.0,0.00023]
[1779928815428,68.16,74422.97,0.0,1.0,0.0,0.00023]
[1779928820463,68.16,74423.67,0.0,1.0,0.0,0.00023]
[1779928825499,68.16,74425.21,0.0,1.0,0.0,0.00023]
[1779928830532,68.16,74418.57,0.0,1.0,0.0,0.00024]
[1779928835568,68.16,74417.95,0.0,1.0,0.0,0.00023]
[1779928837582,68.16,74426.15,0.0,1.0,0.0,0.00022]
[1779928842616,68.16,74425.92,0.0,1.0,0.0,0.00022]
[1779928847652,68.16,74422.56,0.0,1.0,0.0,0.00023]
[1779928850674,68.16,74418.26,0.0,1.0,0.0,0.00023]
[1779928855709,68.16,74418.43,0.0,1.0,0.0,0.00023]
[1779928860743,68.16,74419.65,0.0,1.0,0.0,0.00023]
[1779928865784,68.16,74422.14,0.0,1.0,0.0,0.00023]
[1779928870815,68.16,74423.88,0.0,1.0,0.0,0.00023]
[1779928876537,68.16,74427.27,0.0,1.0,0.0,0.00022]
[1779928881891,68.16,74417.66,0.0,1.0,0.0,0.00023]
[1779928884913,68.16,74413.63,0.0,1.0,0.0,0.00023]
[1779928889949,68.16,74414.86,0.0,1.0,0.0,0.00023]
[1779928891963,68.16,74411.01,0.0,1.0,0.0,0.00023]
[1779928896999,68.16,74413.89,0.0,1.0,0.0,0.00023]
[1779928902034,68.16,74412.18,0.0,1.0,0.0,0.00023]
[1779928907069,68.16,74414.9,0.0,1.0,0.0,0.00023]
[1779928911097,68.16,74422.6,0.0,1.0,0.0,0.00022]
[1779928916828,68.16,74427.14,0.0,1.0,0.0,0.00022]
[1779928922176,68.16,74426.15,0.0,1.0,0.0,0.00022]
[1779928924188,68.16,74420.51,0.0,1.0,0.0,0.00022]
[1779928929225,68.16,74423.26,0.0,1.0,0.0,0.00022]
[1779928931238,68.16,74429.8,0.0,1.0,0.0,0.00022]
[1779928935265,68.16,74435.45,0.0,1.0,0.0,0.00021]
[1779928940300,68.16,74435.04,0.0,1.0,0.0,0.00021]
[1779928945336,68.16,74429.89,0.0,1.0,0.0,0.00022]
[1779928950371,68.16,74437.27,0.0,1.0,0.0,0.00021]
[1779928955405,68.16,74437.8,0.0,1.0,0.0,0.00021]
[1779928960442,68.16,74439.15,0.0,1.0,0.0,0.00021]
[1779928965476,68.16,74439.55,0.0,1.0,0.0,0.0002]
[1779928970511,68.16,74440.63,0.0,1.0,0.0,0.0002]
[1779928975548,68.16,74440.2,0.0,1.0,0.0,0.0002]
[1779928978566,68.16,74445.56,0.0,1.0,0.0,0.0002]
[1779928983601,68.16,74445.25,0.0,1.0,0.0,0.0002]
[1779928988636,68.16,74444.21,0.0,1.0,0.0,0.0002]
[1779928993671,68.16,74441.88,0.0,1.0,0.0,0.0002]
[1779928998707,68.16,74442.39,0.0,1.0,0.0,0.0002]
[1779929003741,68.16,74442.56,0.0,1.0,0.0,0.0002]
[1779929008776,68.16,74442.9,0.0,1.0,0.0,0.0002]
[1779929011798,68.16,74432.81,0.0,1.0,0.0,0.0002]
[1779929012806,68.16,74426.69,0.0,1.0,0.0,0.00021]
[1779929013811,68.16,74426.58,0.0,1.0,0.0,0.00021]
[1779929018847,68.16,74429.03,0.0,1.0,0.0,0.00021]
[1779929021869,68.16,74435.78,0.0,1.0,0.0,0.0002]
[1779929026903,68.16,74435.96,0.0,1.0,0.0,0.0002]
[1779929029925,68.16,74441.57,0.0,1.0,0.0,0.0002]
[1779929030931,68.16,74446.09,0.0,1.0,0.0,0.0002]
[1779929035970,68.16,74446.59,0.0,1.0,0.0,0.0002]
[1779929041002,68.16,74443.62,0.0,1.0,0.0,0.0002]
[1779929046036,68.16,74446.31,0.0,1.0,0.0,0.0002]
[1779929051072,68.16,74445.72,0.0,1.0,0.0,0.0002]
[1779929056108,68.16,74449.09,0.0,1.0,0.0,0.00019]
[1779929057809,68.16,74452.39,0.0,1.0,0.0,0.00019]
[1779929063156,68.16,74456.13,0.0,1.0,0.0,0.00019]
[1779929068191,68.16,74454.96,0.0,1.0,0.0,0.00019]
[1779929073228,68.16,74457.3,0.0,1.0,0.0,0.00018]
[1779929078261,68.16,74460.84,0.0,1.0,0.0,0.00018]
[1779929083297,68.16,74464.29,0.0,1.0,0.0,0.00018]
[1779929088332,68.16,74461.94,0.0,1.0,0.0,0.00018]
[1779929093366,68.16,74463.55,0.0,1.0,0.0,0.00018]
[1779929098402,68.16,74464.35,0.0,1.0,0.0,0.00018]
[1779929103437,68.16,74459.05,0.0,1.0,0.0,0.00018]
[1779929108471,68.16,74459.76,0.0,1.0,0.0,0.00018]
[1779929113506,68.16,74461.5,0.0,1.0,0.0,0.00018]
[1779929114513,68.16,74453.6,0.0,1.0,0.0,0.00019]
[1779929116528,68.16,74446.87,0.0,1.0,0.0,0.00019]
[1779929121562,68.16,74449.38,0.0,1.0,0.0,0.00019]
[1779929126598,68.16,74447.53,0.0,1.0,0.0,0.00019]
[1779929131636,68.16,74448.67,0.0,1.0,0.0,0.00018]
[1779929135662,68.16,74436.72,0.0,1.0,0.0,0.00019]
[1779929140696,68.16,74436.94,0.0,1.0,0.0,0.00019]
[1779929145730,68.16,74437.9,0.0,1.0,0.0,0.00019]
[1779929148751,68.16,74444.22,0.0,1.0,0.0,0.00019]
[1779929152780,68.16,74448.28,0.0,1.0,0.0,0.00018]
[1779929157817,68.16,74449.37,0.0,1.0,0.0,0.00018]
[1779929162849,68.16,74448.55,0.0,1.0,0.0,0.00018]
[1779929167885,68.16,74448.63,0.0,1.0,0.0,0.00018]
[1779929172919,68.16,74449.67,0.0,1.0,0.0,0.00018]
[1779929177957,68.16,74448.92,0.0,1.0,0.0,0.00018]
[1779929182993,68.16,74452.9,0.0,1.0,0.0,0.00018]
[1779929189035,68.16,74450.37,0.0,1.0,0.0,0.00018]
[1779929194077,68.16,74452.6,0.0,1.0,0.0,0.00018]
[1779929199107,68.16,74452.81,0.0,1.0,0.0,0.00018]
[1779929204142,68.16,74456.2,0.0,1.0,0.0,0.00018]
[1779929205148,68.16,74463.12,0.0,1.0,0.0,0.00017]
[1779929206156,68.16,74463.07,0.0,1.0,0.0,0.00017]
[1779929211191,68.16,74459.0,0.0,1.0,0.0,0.00017]
[1779929213205,68.16,74451.84,0.0,1.0,0.0,0.00018]
[1779929218936,68.16,74449.39,0.0,1.0,0.0,0.00018]
[1779929224290,68.16,74453.41,0.0,1.0,0.0,0.00018]
[1779929229324,68.16,74449.86,0.0,1.0,0.0,0.00018]
[1779929234354,68.16,74448.98,0.0,1.0,0.0,0.00018]
[1779929239389,68.16,74448.55,0.0,1.0,0.0,0.00018]
[1779929241404,68.16,74440.36,0.0,1.0,0.0,0.00018]
[1779929242412,68.16,74435.43,0.0,1.0,0.0,0.00019]
[1779929246440,68.16,74425.9,0.0,1.0,0.0,0.00019]
[1779929251479,68.16,74424.84,0.0,1.0,0.0,0.00019]
[1779929256510,68.16,74427.01,0.0,1.0,0.0,0.00019]
[1779929261544,68.16,74428.92,0.0,1.0,0.0,0.00019]
[1779929264567,68.16,74436.15,0.0,1.0,0.0,0.00018]
[1779929269600,68.16,74438.85,0.0,1.0,0.0,0.00018]
[1779929273629,68.16,74426.78,0.0,1.0,0.0,0.00019]
[1779929274636,68.16,74420.92,0.0,1.0,0.0,0.00019]
[1779929279670,68.16,74418.13,0.0,1.0,0.0,0.00019]
[1779929284706,68.16,74424.33,0.0,1.0,0.0,0.00019]
[1779929286719,68.16,74431.65,0.0,1.0,0.0,0.00018]
[1779929291755,68.16,74436.41,0.0,1.0,0.0,0.00018]
[1779929296790,68.16,74437.02,0.0,1.0,0.0,0.00018]
[1779929301824,68.16,74437.59,0.0,1.0,0.0,0.00018]
[1779929306859,68.16,74439.43,0.0,1.0,0.0,0.00018]
[1779929311899,68.16,74438.62,0.0,1.0,0.0,0.00018]
[1779929316931,68.16,74438.33,0.0,1.0,0.0,0.00018]
[1779929319951,68.16,74429.29,0.0,1.0,0.0,0.00018]
[1779929320959,68.16,74422.21,0.0,1.0,0.0,0.00019]
[1779929322974,68.16,74416.63,0.0,1.0,0.0,0.00019]
[1779929328010,68.16,74415.56,0.0,1.0,0.0,0.00019]
[1779929333043,68.16,74415.47,0.0,1.0,0.0,0.00019]
[1779929338077,68.16,74413.88,0.0,1.0,0.0,0.00019]
[1779929343112,68.16,74414.39,0.0,1.0,0.0,0.00019]
[1779929348149,68.16,74415.27,0.0,1.0,0.0,0.00019]
[1779929353187,68.16,74414.37,0.0,1.0,0.0,0.00019]
[1779929358219,68.16,74414.1,0.0,1.0,0.0,0.00019]
[1779929363256,68.16,74413.95,0.0,1.0,0.0,0.00019]
[1779929368294,68.16,74413.45,0.0,1.0,0.0,0.00019]
[1779929373326,68.16,74414.25,0.0,1.0,0.0,0.00019]
[1779929378363,68.16,74414.42,0.0,1.0,0.0,0.00019]
[1779929383396,68.16,74416.17,0.0,1.0,0.0,0.00018]
[1779929388434,68.16,74415.31,0.0,1.0,0.0,0.00018]
[1779929390200,68.16,74407.55,0.0,1.0,0.0,0.00019]
[1779929395483,68.16,74413.17,0.0,1.0,0.0,0.00019]
[1779929397497,68.16,74415.41,0.0,1.0,0.0,0.00018]
[1779929402536,68.16,74413.59,0.0,1.0,0.0,0.00019]
[1779929407571,68.16,74415.28,0.0,1.0,0.0,0.00018]
[1779929412630,68.16,74415.42,0.0,1.0,0.0,0.00018]
[1779929416649,68.16,74410.31,0.0,1.0,0.0,0.00019]
[1779929421684,68.16,74408.07,0.0,1.0,0.0,0.00019]
[1779929426719,68.16,74409.2,0.0,1.0,0.0,0.00019]
[1779929431754,68.16,74408.09,0.0,1.0,0.0,0.00018]
[1779929436789,68.16,74409.05,0.0,1.0,0.0,0.00018]
[1779929441823,68.16,74407.45,0.0,1.0,0.0,0.00018]
[1779929446858,68.16,74407.02,0.0,1.0,0.0,0.00018]
[1779929451894,68.16,74406.09,0.0,1.0,0.0,0.00019]
[1779929456928,68.16,74409.57,0.0,1.0,0.0,0.00018]
[1779929460957,68.16,74403.9,0.0,1.0,0.0,0.00019]
[1779929461971,68.16,74395.46,0.0,1.0,0.0,0.00019]
[1779929463978,68.16,74390.63,0.0,1.0,0.0,0.00019]
[1779929469012,68.16,74382.19,0.0,1.0,0.0,0.0002]
[1779929475059,68.16,74380.8,0.0,1.0,0.0,0.0002]
[1779929479086,68.16,74375.79,0.0,1.0,0.0,0.0002]
[1779929484121,68.16,74374.06,0.0,1.0,0.0,0.00021]
[1779929486135,68.16,74368.87,0.0,1.0,0.0,0.00021]
[1779929491172,68.16,74367.19,0.0,1.0,0.0,0.0002]
[1779929496206,68.16,74366.42,0.0,1.0,0.0,0.0002]
[1779929501247,68.16,74364.92,0.0,1.0,0.0,0.00021]
[1779929505276,68.16,74353.39,0.0,1.0,0.0,0.00021]
[1779929506284,68.16,74348.78,0.0,1.0,0.0,0.00022]
[1779929509303,68.16,74346.99,0.0,1.0,0.0,0.00022]
[1779929514339,68.16,74349.12,0.0,1.0,0.0,0.00022]
[1779929519373,68.16,74346.11,0.0,1.0,0.0,0.00022]
[1779929524412,68.16,74357.96,0.0,1.0,0.0,0.00021]
[1779929525418,68.16,74361.18,0.0,1.0,0.0,0.00021]
[1779929527430,68.16,74369.35,0.0,1.0,0.0,0.0002]
[1779929529444,68.16,74370.45,0.0,1.0,0.0,0.0002]
[1779929534479,68.16,74375.19,0.0,1.0,0.0,0.0002]
[1779929539515,68.16,74374.22,0.0,1.0,0.0,0.0002]
[1779929544549,68.16,74373.88,0.0,1.0,0.0,0.0002]
[1779929549588,68.16,74377.05,0.0,1.0,0.0,0.0002]
[1779929554623,68.16,74375.81,0.0,1.0,0.0,0.00019]
[1779929556636,68.16,74368.74,0.0,1.0,0.0,0.0002]
[1779929557644,68.16,74365.6,0.0,1.0,0.0,0.0002]
[1779929562678,68.16,74367.8,0.0,1.0,0.0,0.0002]
[1779929567714,68.16,74367.95,0.0,1.0,0.0,0.0002]
[1779929573755,68.16,74368.82,0.0,1.0,0.0,0.0002]
[1779929578791,68.16,74372.63,0.0,1.0,0.0,0.0002]
[1779929583826,68.16,74377.61,0.0,1.0,0.0,0.00019]
[1779929588860,68.16,74377.21,0.0,1.0,0.0,0.00019]
[1779929593895,68.16,74376.46,0.0,1.0,0.0,0.00019]
[1779929598931,68.16,74376.74,0.0,1.0,0.0,0.00019]
[1779929600980,68.16,74370.54,0.0,1.0,0.0,0.0002]
[1779929606013,68.16,74374.76,0.0,1.0,0.0,0.00019]
[1779929611048,68.16,74374.64,0.0,1.0,0.0,0.00019]
[1779929616083,68.16,74377.35,0.0,1.0,0.0,0.00019]
[1779929621863,68.16,74377.57,0.0,1.0,0.0,0.00019]
[1779929627161,68.16,74376.76,0.0,1.0,0.0,0.00019]
[1779929632195,68.16,74380.51,0.0,1.0,0.0,0.00019]
[1779929637233,68.16,74387.52,0.0,1.0,0.0,0.00018]
[1779929638243,68.16,74398.3,0.0,1.0,0.0,0.00018]
[1779929643275,68.16,74404.26,0.0,1.0,0.0,0.00017]
[1779929649317,68.16,74409.61,0.0,1.0,0.0,0.00017]
[1779929654353,68.16,74408.09,0.0,1.0,0.0,0.00017]
[1779929659388,68.16,74400.96,0.0,1.0,0.0,0.00017]
[1779929663417,68.16,74406.01,0.0,1.0,0.0,0.00017]
[1779929668453,68.16,74409.4,0.0,1.0,0.0,0.00017]
[1779929673489,68.16,74412.78,0.0,1.0,0.0,0.00016]
[1779929678527,68.16,74420.74,0.0,1.0,0.0,0.00016]
[1779929679535,68.16,74427.64,0.0,1.0,0.0,0.00016]
[1779929680541,68.16,74428.42,0.0,1.0,0.0,0.00016]
[1779929685577,68.16,74428.0,0.0,1.0,0.0,0.00016]
[1779929691618,68.16,74431.23,0.0,1.0,0.0,0.00015]
[1779929696653,68.16,74429.59,0.0,1.0,0.0,0.00015]
[1779929701694,68.16,74420.69,0.0,1.0,0.0,0.00016]
[1779929702425,68.16,74404.78,0.0,1.0,0.0,0.00017]
[1779929703709,68.16,74396.23,0.0,1.0,0.0,0.00017]
[1779929704716,68.16,74392.16,0.0,1.0,0.0,0.00017]
[1779929706730,68.16,74379.76,0.0,1.0,0.0,0.00018]
[1779929707736,68.16,74375.69,0.0,1.0,0.0,0.00018]
[1779929709751,68.16,74373.7,0.0,1.0,0.0,0.00019]
[1779929715796,68.16,74372.26,0.0,1.0,0.0,0.00019]
[1779929716799,68.16,74383.09,0.0,1.0,0.0,0.00018]
[1779929717807,68.16,74386.42,0.0,1.0,0.0,0.00018]
[1779929720827,68.16,74393.01,0.0,1.0,0.0,0.00017]
[1779929722566,68.16,74396.22,0.0,1.0,0.0,0.00017]
[1779929726869,68.16,74403.24,0.0,1.0,0.0,0.00017]
[1779929728883,68.16,74404.76,0.0,1.0,0.0,0.00017]
[1779929732642,68.16,74409.28,0.0,1.0,0.0,0.00016]
[1779929733923,68.16,74418.19,0.0,1.0,0.0,0.00016]
[1779929737947,68.16,74424.56,0.0,1.0,0.0,0.00015]
[1779929738953,68.16,74425.6,0.0,1.0,0.0,0.00015]
[1779929743989,68.16,74425.5,0.0,1.0,0.0,0.00015]
[1779929749025,68.16,74426.39,0.0,1.0,0.0,0.00015]
[1779929754061,68.16,74416.52,0.0,1.0,0.0,0.00016]
[1779929755069,68.16,74409.19,0.0,1.0,0.0,0.00016]
[1779929760103,68.16,74403.87,0.0,1.0,0.0,0.00016]
[1779929762119,68.16,74394.07,0.0,1.0,0.0,0.00017]
[1779929767154,68.16,74393.87,0.0,1.0,0.0,0.00017]
[1779929770175,68.16,74387.19,0.0,1.0,0.0,0.00017]
[1779929771183,68.16,74379.67,0.0,1.0,0.0,0.00018]
[1779929776220,68.16,74378.41,0.0,1.0,0.0,0.00018]
[1779929780246,68.16,74372.08,0.0,1.0,0.0,0.00018]
[1779929785280,68.16,74366.59,0.0,1.0,0.0,0.00018]
[1779929790331,68.16,74363.0,0.0,1.0,0.0,0.00019]
[1779929792335,68.16,74369.0,0.0,1.0,0.0,0.00018]
[1779929797370,68.16,74369.48,0.0,1.0,0.0,0.00018]
[1779929802406,68.16,74372.75,0.0,1.0,0.0,0.00018]
[1779929807440,68.16,74370.32,0.0,1.0,0.0,0.00018]
[1779929812476,68.16,74370.86,0.0,1.0,0.0,0.00018]
[1779929816504,68.16,74377.81,0.0,1.0,0.0,0.00017]
[1779929821539,68.16,74380.51,0.0,1.0,0.0,0.00017]
[1779929826574,68.16,74384.07,0.0,1.0,0.0,0.00017]
[1779929831608,68.16,74385.72,0.0,1.0,0.0,0.00017]
[1779929836643,68.16,74387.66,0.0,1.0,0.0,0.00017]
[1779929841679,68.16,74387.88,0.0,1.0,0.0,0.00017]
[1779929843693,68.16,74382.47,0.0,1.0,0.0,0.00017]
[1779929848731,68.16,74383.91,0.0,1.0,0.0,0.00017]
[1779929853764,68.16,74386.01,0.0,1.0,0.0,0.00016]
[1779929858799,68.16,74385.81,0.0,1.0,0.0,0.00016]
[1779929863835,68.16,74386.3,0.0,1.0,0.0,0.00016]
[1779929871895,68.16,74386.97,0.0,1.0,0.0,0.00016]
[1779929874914,68.16,74398.42,0.0,1.0,0.0,0.00016]
[1779929875921,68.16,74401.11,0.0,1.0,0.0,0.00016]
[1779929880957,68.16,74402.7,0.0,1.0,0.0,0.00016]
[1779929888018,68.16,74401.61,0.0,1.0,0.0,0.00016]
[1779929893769,68.16,74409.33,0.0,1.0,0.0,0.00015]
[1779929897069,68.16,74422.14,0.0,1.0,0.0,0.00015]
[1779929898077,68.16,74424.61,0.0,1.0,0.0,0.00014]
[1779929902106,68.16,74428.43,0.0,1.0,0.0,0.00014]
[1779929907140,68.16,74428.29,0.0,1.0,0.0,0.00014]
[1779929912176,68.16,74430.9,0.0,1.0,0.0,0.00014]
[1779929915197,68.16,74435.95,0.0,1.0,0.0,0.00014]
[1779929918217,68.16,74441.57,0.0,1.0,0.0,0.00013]
[1779929923252,68.16,74448.73,0.0,1.0,0.0,0.00013]
[1779929925267,68.16,74455.91,0.0,1.0,0.0,0.00013]
[1779929927280,68.16,74461.25,0.0,1.0,0.0,0.00013]
[1779929929301,68.16,74455.78,0.0,1.0,0.0,0.00013]
[1779929931314,68.16,74467.05,0.0,1.0,0.0,0.00012]
[1779929936348,68.16,74469.99,0.0,1.0,0.0,0.00012]
[1779929941386,68.16,74472.27,0.0,1.0,0.0,0.00012]
[1779929946428,68.16,74464.96,0.0,1.0,0.0,0.00012]
[1779929948434,68.16,74456.78,0.0,1.0,0.0,0.00013]
[1779929954476,68.16,74455.11,0.0,1.0,0.0,0.00013]
[1779929959511,68.16,74452.37,0.0,1.0,0.0,0.00013]
[1779929964545,68.16,74452.13,0.0,1.0,0.0,0.00013]
[1779929968574,68.16,74461.08,0.0,1.0,0.0,0.00013]
[1779929971595,68.16,74457.18,0.0,1.0,0.0,0.00012]
[1779929976635,68.16,74458.42,0.0,1.0,0.0,0.00012]
[1779929981668,68.16,74456.4,0.0,1.0,0.0,0.00012]
[1779929986703,68.16,74455.39,0.0,1.0,0.0,0.00012]
[1779929991737,68.16,74455.88,0.0,1.0,0.0,0.00012]
[1779929996772,68.16,74455.66,0.0,1.0,0.0,0.00012]
[1779930001812,68.16,74454.25,0.0,1.0,0.0,0.00012]
[1779930002815,68.16,74462.05,0.0,1.0,0.0,0.00012]
[1779930003822,68.16,74467.38,0.0,1.0,0.0,0.00012]
[1779930004828,68.16,74473.01,0.0,1.0,0.0,0.00012]
[1779930005836,68.16,74474.97,0.0,1.0,0.0,0.00012]
[1779930006843,68.16,74467.34,0.0,1.0,0.0,0.00012]
[1779930007851,68.16,74461.18,0.0,1.0,0.0,0.00012]
[1779930008857,68.16,74460.19,0.0,1.0,0.0,0.00012]
[1779930013895,68.16,74449.48,0.0,1.0,0.0,0.00013]
[1779930014903,68.16,74450.55,0.0,1.0,0.0,0.00013]
[1779930017925,68.16,74456.31,0.0,1.0,0.0,0.00012]
[1779930022957,68.16,74454.94,0.0,1.0,0.0,0.00012]
[1779930026986,68.16,74449.24,0.0,1.0,0.0,0.00013]
[1779930032034,68.16,74453.16,0.0,1.0,0.0,0.00012]
[1779930034046,68.16,74444.9,0.0,1.0,0.0,0.00012]
[1779930039080,68.16,74447.77,0.0,1.0,0.0,0.00012]
[1779930043110,68.16,74455.03,0.0,1.0,0.0,0.00012]
[1779930044840,68.16,74459.44,0.0,1.0,0.0,0.00012]
[1779930050160,68.16,74457.69,0.0,1.0,0.0,0.00012]
[1779930055194,68.16,74458.3,0.0,1.0,0.0,0.00012]
[1779930060229,68.16,74459.96,0.0,1.0,0.0,0.00012]
[1779930065266,68.16,74456.94,0.0,1.0,0.0,0.00012]
[1779930070303,68.16,74458.12,0.0,1.0,0.0,0.00012]
[1779930073323,68.16,74449.04,0.0,1.0,0.0,0.00012]
[1779930076343,68.16,74441.64,0.0,1.0,0.0,0.00013]
[1779930081377,68.16,74447.36,0.0,1.0,0.0,0.00012]
[1779930086412,68.16,74447.1,0.0,1.0,0.0,0.00012]
[1779930091449,68.16,74454.36,0.0,1.0,0.0,0.00012]
[1779930096483,68.16,74457.59,0.0,1.0,0.0,0.00012]
[1779930099503,68.16,74452.13,0.0,1.0,0.0,0.00012]
[1779930104538,68.16,74456.3,0.0,1.0,0.0,0.00012]
[1779930109574,68.16,74459.08,0.0,1.0,0.0,0.00012]
[1779930114609,68.16,74454.92,0.0,1.0,0.0,0.00012]
[1779930119646,68.16,74448.68,0.0,1.0,0.0,0.00012]
[1779930124685,68.16,74453.12,0.0,1.0,0.0,0.00012]
[1779930129719,68.16,74452.95,0.0,1.0,0.0,0.00012]
[1779930134755,68.16,74454.13,0.0,1.0,0.0,0.00012]
[1779930139792,68.16,74454.55,0.0,1.0,0.0,0.00012]
[1779930142810,68.16,74443.54,0.0,1.0,0.0,0.00012]
[1779930145831,68.16,74449.39,0.0,1.0,0.0,0.00012]
[1779930150867,68.16,74450.58,0.0,1.0,0.0,0.00012]
[1779930153888,68.16,74456.17,0.0,1.0,0.0,0.00011]
[1779930158923,68.16,74452.8,0.0,1.0,0.0,0.00012]
[1779930163961,68.16,74456.39,0.0,1.0,0.0,0.00011]
[1779930166981,68.16,74464.04,0.0,1.0,0.0,0.00011]
[1779930172019,68.16,74466.71,0.0,1.0,0.0,0.00011]
[1779930177053,68.16,74468.62,0.0,1.0,0.0,0.00011]
[1779930182089,68.16,74466.15,0.0,1.0,0.0,0.00011]
[1779930183100,68.16,74460.13,0.0,1.0,0.0,0.00011]
[1779930184103,68.16,74446.54,0.0,1.0,0.0,0.00012]
[1779930185110,68.16,74444.11,0.0,1.0,0.0,0.00012]
[1779930190145,68.16,74445.72,0.0,1.0,0.0,0.00012]
[1779930195183,68.16,74448.56,0.0,1.0,0.0,0.00012]
[1779930199210,68.16,74456.05,0.0,1.0,0.0,0.00011]
[1779930204245,68.16,74456.71,0.0,1.0,0.0,0.00011]
[1779930210287,68.16,74456.53,0.0,1.0,0.0,0.00011]
[1779930216052,68.16,74458.96,0.0,1.0,0.0,0.00011]
[1779930220357,68.16,74464.86,0.0,1.0,0.0,0.00011]
[1779930222371,68.16,74470.33,0.0,1.0,0.0,0.00011]
[1779930227406,68.16,74470.34,0.0,1.0,0.0,0.00011]
[1779930232442,68.16,74471.76,0.0,1.0,0.0,0.00011]
[1779930237479,68.16,74475.01,0.0,1.0,0.0,0.0001]
[1779930242514,68.16,74477.19,0.0,1.0,0.0,0.0001]
[1779930247548,68.16,74477.35,0.0,1.0,0.0,0.0001]
[1779930250568,68.16,74471.48,0.0,1.0,0.0,0.00011]
[1779930255602,68.16,74470.38,0.0,1.0,0.0,0.00011]
[1779930260638,68.16,74472.4,0.0,1.0,0.0,0.0001]
[1779930265674,68.16,74472.67,0.0,1.0,0.0,0.0001]
[1779930270708,68.16,74472.66,0.0,1.0,0.0,0.0001]
[1779930275744,68.16,74472.35,0.0,1.0,0.0,0.0001]
[1779930277762,68.16,74459.48,0.0,1.0,0.0,0.00011]
[1779930278768,68.16,74453.85,0.0,1.0,0.0,0.00011]
[1779930283803,68.16,74452.01,0.0,1.0,0.0,0.00011]
[1779930288838,68.16,74450.52,0.0,1.0,0.0,0.00011]
[1779930293875,68.16,74451.04,0.0,1.0,0.0,0.00011]
[1779930298910,68.16,74451.34,0.0,1.0,0.0,0.00011]
[1779930301932,68.16,74446.44,0.0,1.0,0.0,0.00011]
[1779930305962,68.16,74431.36,0.0,1.0,0.0,0.00012]
[1779930306969,68.16,74417.71,0.0,1.0,0.0,0.00012]
[1779930307976,68.16,74424.17,0.0,1.0,0.0,0.00012]
[1779930308982,68.16,74432.3,0.0,1.0,0.0,0.00012]
[1779930314019,68.16,74436.49,0.0,1.0,0.0,0.00011]
[1779930318046,68.16,74428.71,0.0,1.0,0.0,0.00012]
[1779930319055,68.16,74420.25,0.0,1.0,0.0,0.00012]
[1779930321066,68.16,74414.68,0.0,1.0,0.0,0.00012]
[1779930326102,68.16,74411.57,0.0,1.0,0.0,0.00012]
[1779930331136,68.16,74408.74,0.0,1.0,0.0,0.00012]
[1779930336171,68.16,74408.42,0.0,1.0,0.0,0.00012]
[1779930341206,68.16,74405.64,0.0,1.0,0.0,0.00012]
[1779930346242,68.16,74404.01,0.0,1.0,0.0,0.00012]
[1779930351278,68.16,74404.59,0.0,1.0,0.0,0.00012]
[1779930355316,68.16,74399.26,0.0,1.0,0.0,0.00013]
[1779930360343,68.16,74402.19,0.0,1.0,0.0,0.00013]
[1779930365376,68.16,74404.75,0.0,1.0,0.0,0.00012]
[1779930370411,68.16,74408.71,0.0,1.0,0.0,0.00012]
[1779930375446,68.16,74411.68,0.0,1.0,0.0,0.00012]
[1779930380481,68.16,74410.15,0.0,1.0,0.0,0.00012]
[1779930385515,68.16,74417.9,0.0,1.0,0.0,0.00012]
[1779930389544,68.16,74421.25,0.0,1.0,0.0,0.00012]
[1779930391558,68.16,74424.61,0.0,1.0,0.0,0.00011]
[1779930397325,68.16,74428.96,0.0,1.0,0.0,0.00011]
[1779930402639,68.16,74427.19,0.0,1.0,0.0,0.00011]
[1779930407671,68.16,74428.19,0.0,1.0,0.0,0.00011]
[1779930412706,68.16,74429.86,0.0,1.0,0.0,0.00011]
[1779930417741,68.16,74433.53,0.0,1.0,0.0,0.00011]
[1779930422780,68.16,74437.25,0.0,1.0,0.0,0.00011]
[1779930427814,68.16,74439.24,0.0,1.0,0.0,0.00011]
[1779930432849,68.16,74424.55,0.0,1.0,0.0,0.00011]
[1779930433857,68.16,74416.74,0.0,1.0,0.0,0.00012]
[1779930438893,68.16,74418.05,0.0,1.0,0.0,0.00012]
[1779930442919,68.16,74427.67,0.0,1.0,0.0,0.00011]
[1779930445944,68.16,74434.98,0.0,1.0,0.0,0.00011]
[1779930446949,68.16,74440.53,0.0,1.0,0.0,0.00011]
[1779930451984,68.16,74439.09,0.0,1.0,0.0,0.0001]
[1779930457020,68.16,74438.38,0.0,1.0,0.0,0.0001]
[1779930462053,68.16,74439.69,0.0,1.0,0.0,0.0001]
[1779930464067,68.16,74432.19,0.0,1.0,0.0,0.00011]
[1779930465076,68.16,74426.05,0.0,1.0,0.0,0.00011]
[1779930467089,68.16,74433.05,0.0,1.0,0.0,0.00011]
[1779930472125,68.16,74435.61,0.0,1.0,0.0,0.00011]
[1779930476153,68.16,74428.41,0.0,1.0,0.0,0.00011]
[1779930481187,68.16,74426.69,0.0,1.0,0.0,0.00011]
[1779930486221,68.16,74425.02,0.0,1.0,0.0,0.00011]
[1779930491258,68.16,74428.57,0.0,1.0,0.0,0.00011]
[1779930496292,68.16,74427.39,0.0,1.0,0.0,0.00011]
[1779930500320,68.16,74421.37,0.0,1.0,0.0,0.00011]
[1779930505355,68.16,74418.02,0.0,1.0,0.0,0.00011]
[1779930510393,68.16,74416.96,0.0,1.0,0.0,0.00011]
[1779930516433,68.16,74417.98,0.0,1.0,0.0,0.00011]
[1779930521470,68.16,74416.04,0.0,1.0,0.0,0.00011]
[1779930526503,68.16,74417.31,0.0,1.0,0.0,0.00011]
[1779930531537,68.16,74417.26,0.0,1.0,0.0,0.00011]
[1779930536572,68.16,74416.93,0.0,1.0,0.0,0.00011]
[1779930541610,68.16,74416.19,0.0,1.0,0.0,0.00011]
[1779930546644,68.16,74415.65,0.0,1.0,0.0,0.00011]
[1779930552686,68.16,74415.65,0.0,1.0,0.0,0.00011]
[1779930558458,68.16,74417.93,0.0,1.0,0.0,0.00011]
[1779930563763,68.16,74410.77,0.0,1.0,0.0,0.00011]
[1779930564775,68.16,74408.26,0.0,1.0,0.0,0.00011]
[1779930566787,68.16,74400.45,0.0,1.0,0.0,0.00012]
[1779930568528,68.16,74380.86,0.0,1.0,0.0,0.00012]
[1779930568803,68.16,74380.86,0.0,1.0,0.0,0.00012]
[1779930573836,68.16,74378.74,0.0,1.0,0.0,0.00012]
[1779930578869,68.16,74378.14,0.0,1.0,0.0,0.00012]
[1779930582897,68.16,74386.25,0.0,1.0,0.0,0.00012]
[1779930583907,68.16,74394.48,0.0,1.0,0.0,0.00011]
[1779930588938,68.16,74393.93,0.0,1.0,0.0,0.00011]
[1779930593974,68.16,74393.11,0.0,1.0,0.0,0.00012]
[1779930599009,68.16,74393.48,0.0,1.0,0.0,0.00012]
[1779930604046,68.16,74393.55,0.0,1.0,0.0,0.00012]
[1779930609080,68.16,74392.85,0.0,1.0,0.0,0.00012]
[1779930614114,68.16,74391.51,0.0,1.0,0.0,0.00012]
[1779930619149,68.16,74390.59,0.0,1.0,0.0,0.00012]
[1779930624185,68.16,74391.83,0.0,1.0,0.0,0.00012]
[1779930629221,68.16,74392.89,0.0,1.0,0.0,0.00012]
[1779930632244,68.16,74408.61,0.0,1.0,0.0,0.00011]
[1779930633248,68.16,74414.71,0.0,1.0,0.0,0.0001]
[1779930638283,68.16,74415.09,0.0,1.0,0.0,0.0001]
[1779930643319,68.16,74411.64,0.0,1.0,0.0,0.00011]
[1779930648354,68.16,74414.24,0.0,1.0,0.0,0.0001]
[1779930653388,68.16,74411.74,0.0,1.0,0.0,0.00011]
[1779930658424,68.16,74412.04,0.0,1.0,0.0,0.00011]
[1779930663458,68.16,74414.21,0.0,1.0,0.0,0.0001]
[1779930667490,68.16,74405.86,0.0,1.0,0.0,0.00011]
[1779930672522,68.16,74404.36,0.0,1.0,0.0,0.00011]
[1779930675546,68.16,74400.69,0.0,1.0,0.0,0.00011]
[1779930680580,68.16,74399.4,0.0,1.0,0.0,0.00011]
[1779930683600,68.16,74392.89,0.0,1.0,0.0,0.00011]
[1779930684607,68.16,74385.53,0.0,1.0,0.0,0.00011]
[1779930685615,68.16,74380.41,0.0,1.0,0.0,0.00012]
[1779930686621,68.16,74375.81,0.0,1.0,0.0,0.00012]
[1779930688635,68.16,74368.43,0.0,1.0,0.0,0.00012]
[1779930693671,68.16,74371.84,0.0,1.0,0.0,0.00012]
[1779930698708,68.16,74378.61,0.0,1.0,0.0,0.00011]
[1779930699714,68.16,74387.9,0.0,1.0,0.0,0.00011]
[1779930700719,68.16,74388.58,0.0,1.0,0.0,0.00011]
[1779930705758,68.16,74389.8,0.0,1.0,0.0,0.00011]
[1779930707772,68.16,74394.85,0.0,1.0,0.0,0.00011]
[1779930709515,68.16,74400.3,0.0,1.0,0.0,0.00011]
[1779930711803,68.16,74406.9,0.0,1.0,0.0,0.0001]
[1779930712812,68.16,74409.95,0.0,1.0,0.0,0.0001]
[1779930717843,68.16,74408.21,0.0,1.0,0.0,0.0001]
[1779930722878,68.16,74408.17,0.0,1.0,0.0,0.0001]
[1779930727914,68.16,74405.98,0.0,1.0,0.0,0.0001]
[1779930732950,68.16,74405.17,0.0,1.0,0.0,0.0001]
[1779930736979,68.16,74398.8,0.0,1.0,0.0,0.00011]
[1779930739729,68.16,74393.87,0.0,1.0,0.0,0.00011]
[1779930743021,68.16,74388.59,0.0,1.0,0.0,0.00011]
[1779930748056,68.16,74386.54,0.0,1.0,0.0,0.00011]
[1779930753091,68.16,74388.08,0.0,1.0,0.0,0.00011]
[1779930758127,68.16,74387.27,0.0,1.0,0.0,0.00011]
[1779930763162,68.16,74387.33,0.0,1.0,0.0,0.00011]
[1779930768197,68.16,74386.38,0.0,1.0,0.0,0.00011]
[1779930773232,68.16,74387.04,0.0,1.0,0.0,0.00011]
[1779930778267,68.16,74387.58,0.0,1.0,0.0,0.00011]
[1779930783303,68.16,74388.36,0.0,1.0,0.0,0.00011]
[1779930788340,68.16,74387.83,0.0,1.0,0.0,0.00011]
[1779930790354,68.16,74371.51,0.0,1.0,0.0,0.00011]
[1779930794389,68.16,74366.53,0.0,1.0,0.0,0.00012]
[1779930796398,68.16,74360.13,0.0,1.0,0.0,0.00012]
[1779930799419,68.16,74351.33,0.0,1.0,0.0,0.00012]
[1779930804454,68.16,74350.33,0.0,1.0,0.0,0.00012]
[1779930809489,68.16,74348.07,0.0,1.0,0.0,0.00012]
[1779930813518,68.16,74344.67,0.0,1.0,0.0,0.00012]
[1779930818552,68.16,74346.17,0.0,1.0,0.0,0.00012]
[1779930823587,68.16,74347.22,0.0,1.0,0.0,0.00012]
[1779930828625,68.16,74347.22,0.0,1.0,0.0,0.00012]
[1779930833656,68.16,74345.57,0.0,1.0,0.0,0.00012]
[1779930838692,68.16,74347.75,0.0,1.0,0.0,0.00012]
[1779930842732,68.16,74355.21,0.0,1.0,0.0,0.00012]
[1779930843742,68.16,74357.75,0.0,1.0,0.0,0.00012]
[1779930848776,68.16,74359.15,0.0,1.0,0.0,0.00012]
[1779930853811,68.16,74363.86,0.0,1.0,0.0,0.00011]
[1779930858846,68.16,74362.98,0.0,1.0,0.0,0.00011]
[1779930865895,68.16,74362.53,0.0,1.0,0.0,0.00011]
[1779930871937,68.16,74361.29,0.0,1.0,0.0,0.00011]
[1779930876977,68.16,74356.94,0.0,1.0,0.0,0.00011]
[1779930882012,68.16,74359.16,0.0,1.0,0.0,0.00011]
[1779930887047,68.16,74359.45,0.0,1.0,0.0,0.00011]
[1779930892084,68.16,74359.03,0.0,1.0,0.0,0.00011]
[1779930895104,68.16,74364.07,0.0,1.0,0.0,0.00011]
[1779930900870,68.16,74361.62,0.0,1.0,0.0,0.00011]
[1779930906181,68.16,74362.7,0.0,1.0,0.0,0.00011]
[1779930909202,68.16,74357.81,0.0,1.0,0.0,0.00011]
[1779930914244,68.16,74350.71,0.0,1.0,0.0,0.00012]
[1779930915250,68.16,74343.32,0.0,1.0,0.0,0.00012]
[1779930920299,68.16,74342.78,0.0,1.0,0.0,0.00012]
[1779930922300,68.16,74337.32,0.0,1.0,0.0,0.00012]
[1779930927337,68.16,74336.38,0.0,1.0,0.0,0.00012]
[1779930932373,68.16,74337.41,0.0,1.0,0.0,0.00012]
[1779930935394,68.16,74327.23,0.0,1.0,0.0,0.00012]
[1779930936399,68.16,74322.78,0.0,1.0,0.0,0.00012]
[1779930939421,68.16,74313.97,0.0,1.0,0.0,0.00013]
[1779930944455,68.16,74312.48,0.0,1.0,0.0,0.00013]
[1779930949490,68.16,74311.67,0.0,1.0,0.0,0.00013]
[1779930952511,68.16,74318.99,0.0,1.0,0.0,0.00012]
[1779930957546,68.16,74319.46,0.0,1.0,0.0,0.00012]
[1779930960570,68.16,74313.29,0.0,1.0,0.0,0.00013]
[1779930965602,68.16,74320.71,0.0,1.0,0.0,0.00012]
[1779930970638,68.16,74320.49,0.0,1.0,0.0,0.00012]
[1779930972652,68.16,74325.84,0.0,1.0,0.0,0.00012]
[1779930977686,68.16,74325.9,0.0,1.0,0.0,0.00012]
[1779930982722,68.16,74321.95,0.0,1.0,0.0,0.00012]
[1779930983730,68.16,74315.12,0.0,1.0,0.0,0.00013]
[1779930985743,68.16,74310.05,0.0,1.0,0.0,0.00013]
[1779930990780,68.16,74306.91,0.0,1.0,0.0,0.00013]
[1779930995814,68.16,74307.92,0.0,1.0,0.0,0.00013]
[1779930999848,68.16,74302.36,0.0,1.0,0.0,0.00013]
[1779931002875,68.16,74272.78,0.0,1.0,0.0,0.00014]
[1779931003881,68.16,74266.71,0.0,1.0,0.0,0.00014]
[1779931004889,68.16,74254.31,0.0,1.0,0.0,0.00015]
[1779931005896,68.16,74252.54,0.0,1.0,0.0,0.00015]
[1779931010933,68.16,74254.33,0.0,1.0,0.0,0.00015]
[1779931015967,68.16,74254.7,0.0,1.0,0.0,0.00015]
[1779931021002,68.16,74256.36,0.0,1.0,0.0,0.00015]
[1779931026044,68.16,74252.71,0.0,1.0,0.0,0.00015]
[1779931027047,68.16,74241.81,0.0,1.0,0.0,0.00016]
[1779931028058,68.16,74234.64,0.0,1.0,0.0,0.00016]
[1779931029060,68.16,74244.2,0.0,1.0,0.0,0.00016]
[1779931030072,68.16,74245.24,0.0,1.0,0.0,0.00015]
[1779931035102,68.16,74242.41,0.0,1.0,0.0,0.00016]
[1779931038124,68.16,74232.07,0.0,1.0,0.0,0.00016]
[1779931039131,68.16,74224.8,0.0,1.0,0.0,0.00017]
[1779931040137,68.16,74219.58,0.0,1.0,0.0,0.00017]
[1779931041145,68.16,74216.71,0.0,1.0,0.0,0.00017]
[1779931042152,68.16,74204.1,0.0,1.0,0.0,0.00018]
[1779931043159,68.16,74198.73,0.0,1.0,0.0,0.00018]
[1779931047206,68.16,74205.34,0.0,1.0,0.0,0.00018]
[1779931050228,68.16,74211.17,0.0,1.0,0.0,0.00017]
[1779931051942,68.16,74214.87,0.0,1.0,0.0,0.00017]
[1779931056270,68.16,74224.56,0.0,1.0,0.0,0.00016]
[1779931057276,68.16,74228.66,0.0,1.0,0.0,0.00016]
[1779931062012,68.16,74238.12,0.0,1.0,0.0,0.00015]
[1779931065340,68.16,74222.99,0.0,1.0,0.0,0.00016]
[1779931066347,68.16,74214.82,0.0,1.0,0.0,0.00017]
[1779931067353,68.16,74213.22,0.0,1.0,0.0,0.00017]
[1779931068372,68.16,74207.42,0.0,1.0,0.0,0.00017]
[1779931069378,68.16,74195.52,0.0,1.0,0.0,0.00018]
[1779931070387,68.16,74181.64,0.0,1.0,0.0,0.00019]
[1779931072107,68.16,74164.76,0.0,1.0,0.0,0.0002]
[1779931073417,68.16,74151.08,0.0,1.0,0.0,0.00021]
[1779931074533,68.16,74129.59,0.0,1.0,0.0,0.00022]
[1779931075467,68.16,74107.01,0.0,1.0,0.0,0.00024]
[1779931076486,68.16,74074.16,0.0,1.0,0.0,0.00026]
[1779931077495,68.16,74073.84,0.0,1.0,0.0,0.00026]
[1779931078508,68.16,74063.14,0.0,1.0,0.0,0.00027]
[1779931079513,68.16,74061.23,0.0,1.0,0.0,0.00027]
[1779931082221,68.16,74043.66,0.0,1.0,0.0,0.00029]
[1779931083552,68.16,74073.99,0.0,1.0,0.0,0.00026]
[1779931084554,68.16,74090.71,0.0,1.0,0.0,0.00025]
[1779931085561,68.16,74086.88,0.0,1.0,0.0,0.00025]
[1779931087574,68.16,74099.15,0.0,1.0,0.0,0.00024]
[1779931088582,68.16,74100.83,0.0,1.0,0.0,0.00024]
[1779931090598,68.16,74106.9,0.0,1.0,0.0,0.00024]
[1779931091605,68.16,74119.93,0.0,1.0,0.0,0.00023]
[1779931092611,68.16,74135.41,0.0,1.0,0.0,0.00022]
[1779931093618,68.16,74154.93,0.0,1.0,0.0,0.0002]
[1779931094633,68.16,74163.72,0.0,1.0,0.0,0.0002]
[1779931095648,68.16,74166.68,0.0,1.0,0.0,0.00019]
[1779931097654,68.16,74184.62,0.0,1.0,0.0,0.00018]
[1779931098661,68.16,74182.85,0.0,1.0,0.0,0.00018]
[1779931099667,68.16,74191.36,0.0,1.0,0.0,0.00018]
[1779931100675,68.16,74198.36,0.0,1.0,0.0,0.00018]
[1779931101685,68.16,74202.53,0.0,1.0,0.0,0.00017]
[1779931104703,68.16,74209.88,0.0,1.0,0.0,0.00017]
[1779931109744,68.16,74215.41,0.0,1.0,0.0,0.00017]
[1779931110746,68.16,74226.17,0.0,1.0,0.0,0.00016]
[1779931111755,68.16,74227.65,0.0,1.0,0.0,0.00015]
[1779931115784,68.16,74239.58,0.0,1.0,0.0,0.00015]
[1779931116791,68.16,74249.56,0.0,1.0,0.0,0.00014]
[1779931117798,68.16,74252.06,0.0,1.0,0.0,0.00014]
[1779931118803,68.16,74258.38,0.0,1.0,0.0,0.00014]
[1779931119811,68.16,74262.71,0.0,1.0,0.0,0.00014]
[1779931121823,68.16,74266.36,0.0,1.0,0.0,0.00014]
[1779931126858,68.16,74258.89,0.0,1.0,0.0,0.00014]
[1779931127865,68.16,74253.51,0.0,1.0,0.0,0.00014]
[1779931128872,68.16,74251.06,0.0,1.0,0.0,0.00014]
[1779931131894,68.16,74247.49,0.0,1.0,0.0,0.00014]
[1779931136929,68.16,74251.15,0.0,1.0,0.0,0.00014]
[1779931141968,68.16,74249.63,0.0,1.0,0.0,0.00014]
[1779931143990,68.16,74235.01,0.0,1.0,0.0,0.00015]
[1779931144989,68.16,74235.57,0.0,1.0,0.0,0.00015]
[1779931147003,68.16,74229.57,0.0,1.0,0.0,0.00015]
[1779931148014,68.16,74236.42,0.0,1.0,0.0,0.00015]
[1779931149019,68.16,74235.85,0.0,1.0,0.0,0.00015]
[1779931151032,68.16,74242.43,0.0,1.0,0.0,0.00015]
[1779931154069,68.16,74259.75,0.0,1.0,0.0,0.00014]
[1779931155086,68.16,74261.27,0.0,1.0,0.0,0.00014]
[1779931158100,68.16,74268.18,0.0,1.0,0.0,0.00014]
[1779931160114,68.16,74271.32,0.0,1.0,0.0,0.00013]
[1779931163144,68.16,74263.33,0.0,1.0,0.0,0.00014]
[1779931168172,68.16,74246.03,0.0,1.0,0.0,0.00015]
[1779931170185,68.16,74245.77,0.0,1.0,0.0,0.00015]
[1779931172201,68.16,74252.0,0.0,1.0,0.0,0.00014]
[1779931173204,68.16,74256.54,0.0,1.0,0.0,0.00014]
[1779931175220,68.16,74259.4,0.0,1.0,0.0,0.00014]
[1779931180254,68.16,74257.26,0.0,1.0,0.0,0.00014]
[1779931181260,68.16,74252.23,0.0,1.0,0.0,0.00014]
[1779931183275,68.16,74249.24,0.0,1.0,0.0,0.00014]
[1779931186298,68.16,74232.97,0.0,1.0,0.0,0.00015]
[1779931187304,68.16,74223.22,0.0,1.0,0.0,0.00015]
[1779931188315,68.16,74225.7,0.0,1.0,0.0,0.00015]
[1779931190325,68.16,74218.4,0.0,1.0,0.0,0.00016]
[1779931191340,68.16,74217.65,0.0,1.0,0.0,0.00016]
[1779931193348,68.16,74225.72,0.0,1.0,0.0,0.00015]
[1779931198383,68.16,74227.29,0.0,1.0,0.0,0.00015]
[1779931203091,68.16,74234.4,0.0,1.0,0.0,0.00015]
[1779931203418,68.16,74234.4,0.0,1.0,0.0,0.00015]
[1779931206440,68.16,74228.01,0.0,1.0,0.0,0.00015]
[1779931207447,68.16,74225.96,0.0,1.0,0.0,0.00015]
[1779931213161,68.16,74225.01,0.0,1.0,0.0,0.00015]
[1779931216521,68.16,74217.74,0.0,1.0,0.0,0.00016]
[1779931217530,68.16,74211.91,0.0,1.0,0.0,0.00016]
[1779931218533,68.16,74204.47,0.0,1.0,0.0,0.00016]
[1779931219540,68.16,74203.15,0.0,1.0,0.0,0.00016]
[1779931224575,68.16,74205.95,0.0,1.0,0.0,0.00016]
[1779931226592,68.16,74200.46,0.0,1.0,0.0,0.00016]
[1779931231626,68.16,74207.16,0.0,1.0,0.0,0.00016]
[1779931233304,68.16,74212.78,0.0,1.0,0.0,0.00015]
[1779931235654,68.16,74219.26,0.0,1.0,0.0,0.00015]
[1779931240688,68.16,74213.69,0.0,1.0,0.0,0.00015]
[1779931245725,68.16,74213.77,0.0,1.0,0.0,0.00015]
[1779931247738,68.16,74200.97,0.0,1.0,0.0,0.00016]
[1779931248745,68.16,74201.34,0.0,1.0,0.0,0.00016]
[1779931253781,68.16,74204.38,0.0,1.0,0.0,0.00016]
[1779931256802,68.16,74213.26,0.0,1.0,0.0,0.00015]
[1779931257808,68.16,74213.08,0.0,1.0,0.0,0.00015]
[1779931262848,68.16,74206.41,0.0,1.0,0.0,0.00016]
[1779931267882,68.16,74206.83,0.0,1.0,0.0,0.00016]
[1779931273591,68.16,74203.84,0.0,1.0,0.0,0.00016]
[1779931276948,68.16,74195.38,0.0,1.0,0.0,0.00016]
[1779931281990,68.16,74194.01,0.0,1.0,0.0,0.00016]
[1779931285013,68.16,74201.52,0.0,1.0,0.0,0.00016]
[1779931290049,68.16,74198.48,0.0,1.0,0.0,0.00016]
[1779931295085,68.16,74198.13,0.0,1.0,0.0,0.00016]
[1779931300123,68.16,74201.95,0.0,1.0,0.0,0.00015]
[1779931305157,68.16,74201.1,0.0,1.0,0.0,0.00016]
[1779931308178,68.16,74193.34,0.0,1.0,0.0,0.00016]
[1779931309184,68.16,74190.35,0.0,1.0,0.0,0.00016]
[1779931311199,68.16,74184.13,0.0,1.0,0.0,0.00016]
[1779931312209,68.16,74155.89,0.0,1.0,0.0,0.00018]
[1779931313214,68.16,74148.5,0.0,1.0,0.0,0.00019]
[1779931314221,68.16,74146.94,0.0,1.0,0.0,0.00019]
[1779931319257,68.16,74149.24,0.0,1.0,0.0,0.00018]
[1779931324292,68.16,74154.94,0.0,1.0,0.0,0.00018]
[1779931325298,68.16,74164.51,0.0,1.0,0.0,0.00018]
[1779931326305,68.16,74167.42,0.0,1.0,0.0,0.00017]
[1779931328322,68.16,74174.05,0.0,1.0,0.0,0.00017]
[1779931333354,68.16,74175.35,0.0,1.0,0.0,0.00017]
[1779931334361,68.16,74181.32,0.0,1.0,0.0,0.00017]
[1779931335369,68.16,74189.21,0.0,1.0,0.0,0.00016]
[1779931336375,68.16,74191.23,0.0,1.0,0.0,0.00016]
[1779931338391,68.16,74194.87,0.0,1.0,0.0,0.00016]
[1779931343424,68.16,74193.14,0.0,1.0,0.0,0.00016]
[1779931348459,68.16,74197.33,0.0,1.0,0.0,0.00016]
[1779931353495,68.16,74200.16,0.0,1.0,0.0,0.00015]
[1779931354502,68.16,74208.21,0.0,1.0,0.0,0.00015]
[1779931355510,68.16,74213.77,0.0,1.0,0.0,0.00014]
[1779931358539,68.16,74220.19,0.0,1.0,0.0,0.00014]
[1779931359549,68.16,74225.34,0.0,1.0,0.0,0.00014]
[1779931360563,68.16,74237.08,0.0,1.0,0.0,0.00013]
[1779931361559,68.16,74242.65,0.0,1.0,0.0,0.00013]
[1779931363574,68.16,74243.48,0.0,1.0,0.0,0.00013]
[1779931368608,68.16,74248.77,0.0,1.0,0.0,0.00013]
[1779931371634,68.16,74253.04,0.0,1.0,0.0,0.00013]
[1779931374348,68.16,74259.79,0.0,1.0,0.0,0.00012]
[1779931375657,68.16,74261.02,0.0,1.0,0.0,0.00012]
[1779931377671,68.16,74267.51,0.0,1.0,0.0,0.00012]
[1779931382708,68.16,74260.58,0.0,1.0,0.0,0.00012]
[1779931384424,68.16,74253.08,0.0,1.0,0.0,0.00013]
[1779931385733,68.16,74260.58,0.0,1.0,0.0,0.00012]
[1779931386739,68.16,74260.58,0.0,1.0,0.0,0.00012]
[1779931391774,68.16,74263.98,0.0,1.0,0.0,0.00012]
[1779931394493,68.16,74268.89,0.0,1.0,0.0,0.00012]
[1779931395802,68.16,74274.44,0.0,1.0,0.0,0.00012]
[1779931396810,68.16,74285.88,0.0,1.0,0.0,0.00011]
[1779931397817,68.16,74289.71,0.0,1.0,0.0,0.00011]
[1779931399831,68.16,74299.63,0.0,1.0,0.0,0.00011]
[1779931401845,68.16,74300.23,0.0,1.0,0.0,0.00011]
[1779931406880,68.16,74305.33,0.0,1.0,0.0,0.00011]
[1779931407891,68.16,74310.36,0.0,1.0,0.0,0.0001]
[1779931409907,68.16,74322.2,0.0,1.0,0.0,0.0001]
[1779931410912,68.16,74328.75,0.0,1.0,0.0,0.0001]
[1779931411918,68.16,74330.86,0.0,1.0,0.0,9e-05]
[1779931414646,68.16,74357.29,0.0,1.0,0.0,9e-05]
[1779931415950,68.16,74362.11,0.0,1.0,0.0,8e-05]
[1779931416960,68.16,74370.24,0.0,1.0,0.0,8e-05]
[1779931417963,68.16,74369.2,0.0,1.0,0.0,8e-05]
[1779931419980,68.16,74376.78,0.0,1.0,0.0,8e-05]
[1779931421993,68.16,74378.6,0.0,1.0,0.0,8e-05]
[1779931425028,68.16,74389.78,0.0,1.0,0.0,8e-05]
[1779931426028,68.16,74390.23,0.0,1.0,0.0,8e-05]
[1779931431062,68.16,74393.95,0.0,1.0,0.0,8e-05]
[1779931433077,68.16,74384.2,0.0,1.0,0.0,8e-05]
[1779931435090,68.16,74389.63,0.0,1.0,0.0,8e-05]
[1779931436102,68.16,74392.01,0.0,1.0,0.0,8e-05]
[1779931438124,68.16,74385.15,0.0,1.0,0.0,8e-05]
[1779931439125,68.16,74382.53,0.0,1.0,0.0,8e-05]
[1779931441140,68.16,74388.95,0.0,1.0,0.0,8e-05]
[1779931443155,68.16,74391.31,0.0,1.0,0.0,8e-05]
[1779931444161,68.16,74397.38,0.0,1.0,0.0,8e-05]
[1779931445170,68.16,74403.35,0.0,1.0,0.0,7e-05]
[1779931446176,68.16,74411.79,0.0,1.0,0.0,7e-05]
[1779931447182,68.16,74418.09,0.0,1.0,0.0,7e-05]
[1779931448189,68.16,74421.33,0.0,1.0,0.0,7e-05]
[1779931451214,68.16,74413.99,0.0,1.0,0.0,7e-05]
[1779931453229,68.16,74405.16,0.0,1.0,0.0,7e-05]
[1779931455243,68.16,74406.62,0.0,1.0,0.0,7e-05]
[1779931456249,68.16,74398.38,0.0,1.0,0.0,8e-05]
[1779931457260,68.16,74393.42,0.0,1.0,0.0,8e-05]
[1779931459270,68.16,74390.05,0.0,1.0,0.0,8e-05]
[1779931463325,68.16,74382.28,0.0,1.0,0.0,8e-05]
[1779931465338,68.16,74380.79,0.0,1.0,0.0,8e-05]
[1779931470374,68.16,74384.06,0.0,1.0,0.0,8e-05]
[1779931473394,68.16,74390.36,0.0,1.0,0.0,7e-05]
[1779931474402,68.16,74390.41,0.0,1.0,0.0,7e-05]
[1779931479436,68.16,74388.11,0.0,1.0,0.0,8e-05]
[1779931484494,68.16,74380.83,0.0,1.0,0.0,8e-05]
[1779931490535,68.16,74378.71,0.0,1.0,0.0,8e-05]
[1779931495573,68.16,74377.9,0.0,1.0,0.0,8e-05]
[1779931496577,68.16,74372.67,0.0,1.0,0.0,8e-05]
[1779931497584,68.16,74361.65,0.0,1.0,0.0,8e-05]
[1779931498591,68.16,74357.42,0.0,1.0,0.0,8e-05]
[1779931500606,68.16,74350.62,0.0,1.0,0.0,9e-05]
[1779931502618,68.16,74340.77,0.0,1.0,0.0,9e-05]
[1779931504633,68.16,74346.01,0.0,1.0,0.0,9e-05]
[1779931505642,68.16,74349.67,0.0,1.0,0.0,9e-05]
[1779931507654,68.16,74353.27,0.0,1.0,0.0,9e-05]
[1779931512689,68.16,74357.51,0.0,1.0,0.0,8e-05]
[1779931514704,68.16,74362.61,0.0,1.0,0.0,8e-05]
[1779931516718,68.16,74356.15,0.0,1.0,0.0,8e-05]
[1779931521753,68.16,74357.67,0.0,1.0,0.0,8e-05]
[1779931526787,68.16,74355.05,0.0,1.0,0.0,8e-05]
[1779931531823,68.16,74354.15,0.0,1.0,0.0,8e-05]
[1779931536861,68.16,74343.78,0.0,1.0,0.0,9e-05]
[1779931537868,68.16,74334.33,0.0,1.0,0.0,9e-05]
[1779931538875,68.16,74335.8,0.0,1.0,0.0,9e-05]
[1779931543911,68.16,74342.77,0.0,1.0,0.0,9e-05]
[1779931545577,68.16,74335.74,0.0,1.0,0.0,9e-05]
[1779931546932,68.16,74327.18,0.0,1.0,0.0,9e-05]
[1779931547938,68.16,74327.66,0.0,1.0,0.0,9e-05]
[1779931552973,68.16,74323.58,0.0,1.0,0.0,9e-05]
[1779931558008,68.16,74320.3,0.0,1.0,0.0,9e-05]
[1779931563045,68.16,74310.55,0.0,1.0,0.0,0.0001]
[1779931564052,68.16,74309.18,0.0,1.0,0.0,0.0001]
[1779931569088,68.16,74315.0,0.0,1.0,0.0,9e-05]
[1779931572108,68.16,74309.62,0.0,1.0,0.0,0.0001]
[1779931575790,68.16,74302.06,0.0,1.0,0.0,0.0001]
[1779931581172,68.16,74299.73,0.0,1.0,0.0,0.0001]
[1779931586207,68.16,74296.8,0.0,1.0,0.0,0.0001]
[1779931587213,68.16,74288.16,0.0,1.0,0.0,0.0001]
[1779931588235,68.16,74279.45,0.0,1.0,0.0,0.00011]
[1779931589230,68.16,74278.32,0.0,1.0,0.0,0.00011]
[1779931594264,68.16,74282.7,0.0,1.0,0.0,0.0001]
[1779931599300,68.16,74280.83,0.0,1.0,0.0,0.0001]
[1779931604335,68.16,74282.87,0.0,1.0,0.0,0.0001]
[1779931608363,68.16,74274.99,0.0,1.0,0.0,0.0001]
[1779931610381,68.16,74269.79,0.0,1.0,0.0,0.00011]
[1779931615413,68.16,74269.82,0.0,1.0,0.0,0.00011]
[1779931616420,68.16,74263.67,0.0,1.0,0.0,0.00011]
[1779931617425,68.16,74259.63,0.0,1.0,0.0,0.00011]
[1779931619443,68.16,74257.59,0.0,1.0,0.0,0.00011]
[1779931623486,68.16,74244.69,0.0,1.0,0.0,0.00012]
[1779931624491,68.16,74242.42,0.0,1.0,0.0,0.00012]
[1779931629540,68.16,74238.7,0.0,1.0,0.0,0.00012]
[1779931630547,68.16,74226.36,0.0,1.0,0.0,0.00012]
[1779931631554,68.16,74219.82,0.0,1.0,0.0,0.00013]
[1779931632561,68.16,74217.55,0.0,1.0,0.0,0.00013]
[1779931635583,68.16,74212.89,0.0,1.0,0.0,0.00013]
[1779931640619,68.16,74211.16,0.0,1.0,0.0,0.00013]
[1779931641625,68.16,74217.56,0.0,1.0,0.0,0.00013]
[1779931642638,68.16,74216.54,0.0,1.0,0.0,0.00013]
[1779931645660,68.16,74212.49,0.0,1.0,0.0,0.00013]
[1779931648683,68.16,74233.16,0.0,1.0,0.0,0.00012]
[1779931649688,68.16,74236.46,0.0,1.0,0.0,0.00012]
[1779931651703,68.16,74239.76,0.0,1.0,0.0,0.00011]
[1779931656740,68.16,74239.51,0.0,1.0,0.0,0.00011]
[1779931661773,68.16,74239.6,0.0,1.0,0.0,0.00011]
[1779931664793,68.16,74243.99,0.0,1.0,0.0,0.00011]
[1779931669835,68.16,74245.35,0.0,1.0,0.0,0.00011]
[1779931672868,68.16,74235.44,0.0,1.0,0.0,0.00012]
[1779931673870,68.16,74227.81,0.0,1.0,0.0,0.00012]
[1779931674876,68.16,74228.66,0.0,1.0,0.0,0.00012]
[1779931676891,68.16,74218.34,0.0,1.0,0.0,0.00012]
[1779931677898,68.16,74214.05,0.0,1.0,0.0,0.00013]
[1779931679910,68.16,74212.3,0.0,1.0,0.0,0.00013]
[1779931682934,68.16,74185.38,0.0,1.0,0.0,0.00014]
[1779931683942,68.16,74181.55,0.0,1.0,0.0,0.00014]
[1779931684948,68.16,74174.31,0.0,1.0,0.0,0.00014]
[1779931685957,68.16,74162.42,0.0,1.0,0.0,0.00015]
[1779931686608,68.16,74149.76,0.0,1.0,0.0,0.00016]
[1779931687969,68.16,74142.1,0.0,1.0,0.0,0.00016]
[1779931688978,68.16,74119.38,0.0,1.0,0.0,0.00017]
[1779931689985,68.16,74096.49,0.0,1.0,0.0,0.00019]
[1779931690998,68.16,74096.23,0.0,1.0,0.0,0.00019]
[1779931694034,68.16,74091.28,0.0,1.0,0.0,0.00019]
[1779931695029,68.16,74102.06,0.0,1.0,0.0,0.00018]
[1779931696707,68.16,74107.43,0.0,1.0,0.0,0.00018]
[1779931697083,68.16,74094.48,0.0,1.0,0.0,0.00019]
[1779931698086,68.16,74093.93,0.0,1.0,0.0,0.00019]
[1779931699108,68.16,74079.04,0.0,1.0,0.0,0.0002]
[1779931700117,68.16,74088.92,0.0,1.0,0.0,0.00019]
[1779931701116,68.16,74104.39,0.0,1.0,0.0,0.00018]
[1779931702129,68.16,74111.86,0.0,1.0,0.0,0.00018]
[1779931703130,68.16,74109.67,0.0,1.0,0.0,0.00018]
[1779931704137,68.16,74101.18,0.0,1.0,0.0,0.00018]
[1779931705144,68.16,74091.54,0.0,1.0,0.0,0.00019]
[1779931706789,68.16,74097.71,0.0,1.0,0.0,0.00018]
[1779931708164,68.16,74106.62,0.0,1.0,0.0,0.00018]
[1779931709172,68.16,74110.84,0.0,1.0,0.0,0.00018]
[1779931712205,68.16,74134.73,0.0,1.0,0.0,0.00016]
[1779931713221,68.16,74141.45,0.0,1.0,0.0,0.00016]
[1779931714219,68.16,74138.77,0.0,1.0,0.0,0.00016]
[1779931719255,68.16,74133.37,0.0,1.0,0.0,0.00016]
[1779931721268,68.16,74126.74,0.0,1.0,0.0,0.00016]
[1779931722275,68.16,74127.05,0.0,1.0,0.0,0.00016]
[1779931724290,68.16,74133.27,0.0,1.0,0.0,0.00016]
[1779931725297,68.16,74139.07,0.0,1.0,0.0,0.00016]
[1779931726933,68.16,74146.06,0.0,1.0,0.0,0.00015]
[1779931732345,68.16,74144.41,0.0,1.0,0.0,0.00015]
[1779931737380,68.16,74146.71,0.0,1.0,0.0,0.00015]
[1779931741413,68.16,74157.53,0.0,1.0,0.0,0.00015]
[1779931742417,68.16,74168.0,0.0,1.0,0.0,0.00014]
[1779931743423,68.16,74184.37,0.0,1.0,0.0,0.00013]
[1779931744430,68.16,74188.89,0.0,1.0,0.0,0.00013]
[1779931748459,68.16,74197.72,0.0,1.0,0.0,0.00013]
[1779931749468,68.16,74199.74,0.0,1.0,0.0,0.00013]
[1779931752486,68.16,74194.61,0.0,1.0,0.0,0.00013]
[1779931757523,68.16,74198.27,0.0,1.0,0.0,0.00013]
[1779931758529,68.16,74192.88,0.0,1.0,0.0,0.00013]
[1779931759536,68.16,74187.33,0.0,1.0,0.0,0.00013]
[1779931762556,68.16,74191.16,0.0,1.0,0.0,0.00013]
[1779931767591,68.16,74195.31,0.0,1.0,0.0,0.00013]
[1779931770615,68.16,74200.75,0.0,1.0,0.0,0.00013]
[1779931773633,68.16,74196.16,0.0,1.0,0.0,0.00013]
[1779931774641,68.16,74190.83,0.0,1.0,0.0,0.00013]
[1779931778670,68.16,74200.15,0.0,1.0,0.0,0.00012]
[1779931783703,68.16,74203.61,0.0,1.0,0.0,0.00012]
[1779931788738,68.16,74205.99,0.0,1.0,0.0,0.00012]
[1779931791760,68.16,74194.28,0.0,1.0,0.0,0.00013]
[1779931793773,68.16,74186.66,0.0,1.0,0.0,0.00013]
[1779931795788,68.16,74181.27,0.0,1.0,0.0,0.00013]
[1779931800824,68.16,74181.15,0.0,1.0,0.0,0.00013]
[1779931801835,68.16,74167.1,0.0,1.0,0.0,0.00014]
[1779931803847,68.16,74145.22,0.0,1.0,0.0,0.00015]
[1779931805881,68.16,74150.43,0.0,1.0,0.0,0.00015]
[1779931806873,68.16,74143.34,0.0,1.0,0.0,0.00015]
[1779931807880,68.16,74137.65,0.0,1.0,0.0,0.00015]
[1779931808887,68.16,74146.35,0.0,1.0,0.0,0.00015]
[1779931812915,68.16,74154.14,0.0,1.0,0.0,0.00014]
[1779931813921,68.16,74156.68,0.0,1.0,0.0,0.00014]
[1779931818957,68.16,74154.0,0.0,1.0,0.0,0.00014]
[1779931822985,68.16,74162.63,0.0,1.0,0.0,0.00014]
[1779931823992,68.16,74177.35,0.0,1.0,0.0,0.00013]
[1779931824998,68.16,74185.38,0.0,1.0,0.0,0.00013]
[1779931826008,68.16,74183.7,0.0,1.0,0.0,0.00013]
[1779931829057,68.16,74178.11,0.0,1.0,0.0,0.00013]
[1779931830058,68.16,74171.59,0.0,1.0,0.0,0.00014]
[1779931831064,68.16,74171.4,0.0,1.0,0.0,0.00013]
[1779931836098,68.16,74168.69,0.0,1.0,0.0,0.00013]
[1779931840127,68.16,74174.9,0.0,1.0,0.0,0.00013]
[1779931842139,68.16,74176.54,0.0,1.0,0.0,0.00013]
[1779931843148,68.16,74182.1,0.0,1.0,0.0,0.00013]
[1779931844156,68.16,74183.34,0.0,1.0,0.0,0.00013]
[1779931847176,68.16,74191.66,0.0,1.0,0.0,0.00012]
[1779931849190,68.16,74196.1,0.0,1.0,0.0,0.00012]
[1779931852214,68.16,74204.26,0.0,1.0,0.0,0.00012]
[1779931855235,68.16,74207.83,0.0,1.0,0.0,0.00012]
[1779931860272,68.16,74206.37,0.0,1.0,0.0,0.00012]
[1779931862338,68.16,74217.33,0.0,1.0,0.0,0.00011]
[1779931863304,68.16,74233.57,0.0,1.0,0.0,0.00011]
[1779931864317,68.16,74249.41,0.0,1.0,0.0,0.0001]
[1779931865317,68.16,74253.23,0.0,1.0,0.0,0.0001]
[1779931869340,68.16,74265.02,0.0,1.0,0.0,0.0001]
[1779931870349,68.16,74268.63,0.0,1.0,0.0,9e-05]
[1779931872363,68.16,74258.9,0.0,1.0,0.0,0.0001]
[1779931878059,68.16,74259.05,0.0,1.0,0.0,0.0001]
[1779931883445,68.16,74271.51,0.0,1.0,0.0,9e-05]
[1779931884452,68.16,74276.01,0.0,1.0,0.0,9e-05]
[1779931886497,68.16,74266.49,0.0,1.0,0.0,0.0001]
[1779931888141,68.16,74230.32,0.0,1.0,0.0,0.00011]
[1779931889507,68.16,74218.91,0.0,1.0,0.0,0.00011]
[1779931891520,68.16,74231.47,0.0,1.0,0.0,0.0001]
[1779931892525,68.16,74240.63,0.0,1.0,0.0,0.0001]
[1779931893533,68.16,74248.11,0.0,1.0,0.0,0.0001]
[1779931895548,68.16,74241.55,0.0,1.0,0.0,0.0001]
[1779931896554,68.16,74233.37,0.0,1.0,0.0,0.0001]
[1779931898223,68.16,74231.52,0.0,1.0,0.0,0.0001]
[1779931900584,68.16,74225.89,0.0,1.0,0.0,0.00011]
[1779931905619,68.16,74229.75,0.0,1.0,0.0,0.00011]
[1779931906628,68.16,74234.92,0.0,1.0,0.0,0.0001]
[1779931910658,68.16,74239.41,0.0,1.0,0.0,0.0001]
[1779931915694,68.16,74239.54,0.0,1.0,0.0,0.0001]
[1779931916700,68.16,74245.96,0.0,1.0,0.0,0.0001]
[1779931918716,68.16,74249.6,0.0,1.0,0.0,0.0001]
[1779931921740,68.16,74253.02,0.0,1.0,0.0,0.0001]
[1779931922745,68.16,74237.58,0.0,1.0,0.0,0.0001]
[1779931923751,68.16,74231.19,0.0,1.0,0.0,0.0001]
[1779931924758,68.16,74227.89,0.0,1.0,0.0,0.00011]
[1779931925772,68.16,74226.53,0.0,1.0,0.0,0.00011]
[1779931930800,68.16,74229.4,0.0,1.0,0.0,0.00011]
[1779931935839,68.16,74224.03,0.0,1.0,0.0,0.00011]
[1779931936846,68.16,74218.46,0.0,1.0,0.0,0.00011]
[1779931937853,68.16,74215.7,0.0,1.0,0.0,0.00011]
[1779931940876,68.16,74221.85,0.0,1.0,0.0,0.00011]
[1779931941884,68.16,74222.62,0.0,1.0,0.0,0.00011]
[1779931942892,68.16,74227.88,0.0,1.0,0.0,0.00011]
[1779931943899,68.16,74234.02,0.0,1.0,0.0,0.0001]
[1779931944904,68.16,74235.86,0.0,1.0,0.0,0.0001]
[1779931945913,68.16,74224.7,0.0,1.0,0.0,0.00011]
[1779931946919,68.16,74221.57,0.0,1.0,0.0,0.00011]
[1779931951954,68.16,74229.41,0.0,1.0,0.0,0.0001]
[1779931954974,68.16,74242.01,0.0,1.0,0.0,0.0001]
[1779931955982,68.16,74254.01,0.0,1.0,0.0,9e-05]
[1779931956989,68.16,74258.69,0.0,1.0,0.0,9e-05]
[1779931959003,68.16,74263.44,0.0,1.0,0.0,9e-05]
[1779931964043,68.16,74258.7,0.0,1.0,0.0,9e-05]
[1779931966056,68.16,74242.4,0.0,1.0,0.0,0.0001]
[1779931967064,68.16,74231.01,0.0,1.0,0.0,0.0001]
[1779931968070,68.16,74229.76,0.0,1.0,0.0,0.0001]
[1779931969079,68.16,74249.46,0.0,1.0,0.0,0.0001]
[1779931970087,68.16,74258.01,0.0,1.0,0.0,9e-05]
[1779931971097,68.16,74261.69,0.0,1.0,0.0,9e-05]
[1779931976129,68.16,74258.44,0.0,1.0,0.0,9e-05]
[1779931981167,68.16,74260.7,0.0,1.0,0.0,9e-05]
[1779931984197,68.16,74274.31,0.0,1.0,0.0,9e-05]
[1779931985205,68.16,74278.41,0.0,1.0,0.0,9e-05]
[1779931990241,68.16,74273.32,0.0,1.0,0.0,9e-05]
[1779931995276,68.16,74268.43,0.0,1.0,0.0,9e-05]
[1779931996286,68.16,74244.45,0.0,1.0,0.0,0.0001]
[1779931997288,68.16,74236.36,0.0,1.0,0.0,0.0001]
[1779932002323,68.16,74238.31,0.0,1.0,0.0,0.0001]
[1779932006351,68.16,74246.67,0.0,1.0,0.0,0.0001]
[1779932011386,68.16,74249.39,0.0,1.0,0.0,9e-05]
[1779932015428,68.16,74260.59,0.0,1.0,0.0,9e-05]
[1779932019120,68.16,74265.74,0.0,1.0,0.0,9e-05]
[1779932024491,68.16,74265.08,0.0,1.0,0.0,9e-05]
[1779932029527,68.16,74266.26,0.0,1.0,0.0,9e-05]
[1779932031552,68.16,74254.77,0.0,1.0,0.0,9e-05]
[1779932035582,68.16,74247.27,0.0,1.0,0.0,9e-05]
[1779932037595,68.16,74242.62,0.0,1.0,0.0,9e-05]
[1779932040618,68.16,74238.04,0.0,1.0,0.0,0.0001]
[1779932045654,68.16,74234.31,0.0,1.0,0.0,0.0001]
[1779932050690,68.16,74235.4,0.0,1.0,0.0,0.0001]
[1779932053727,68.16,74243.49,0.0,1.0,0.0,9e-05]
[1779932054730,68.16,74249.01,0.0,1.0,0.0,9e-05]
[1779932057751,68.16,74255.01,0.0,1.0,0.0,9e-05]
[1779932062787,68.16,74248.31,0.0,1.0,0.0,9e-05]
[1779932067821,68.16,74248.93,0.0,1.0,0.0,9e-05]
[1779932069478,68.16,74260.41,0.0,1.0,0.0,9e-05]
[1779932070842,68.16,74253.78,0.0,1.0,0.0,9e-05]
[1779932071851,68.16,74252.84,0.0,1.0,0.0,9e-05]
[1779932076885,68.16,74254.71,0.0,1.0,0.0,9e-05]
[1779932081919,68.16,74254.13,0.0,1.0,0.0,9e-05]
[1779932083938,68.16,74226.09,0.0,1.0,0.0,0.0001]
[1779932084945,68.16,74212.61,0.0,1.0,0.0,0.0001]
[1779932085951,68.16,74215.82,0.0,1.0,0.0,0.0001]
[1779932087966,68.16,74219.68,0.0,1.0,0.0,0.0001]
[1779932093002,68.16,74223.36,0.0,1.0,0.0,0.0001]
[1779932098035,68.16,74225.01,0.0,1.0,0.0,0.0001]
[1779932100053,68.16,74230.06,0.0,1.0,0.0,0.0001]
[1779932104079,68.16,74224.83,0.0,1.0,0.0,0.0001]
[1779932105086,68.16,74214.55,0.0,1.0,0.0,0.0001]
[1779932106101,68.16,74206.88,0.0,1.0,0.0,0.0001]
[1779932107103,68.16,74206.2,0.0,1.0,0.0,0.0001]
[1779932112137,68.16,74208.85,0.0,1.0,0.0,0.0001]
[1779932114153,68.16,74202.65,0.0,1.0,0.0,0.00011]
[1779932115159,68.16,74193.11,0.0,1.0,0.0,0.00011]
[1779932116166,68.16,74193.18,0.0,1.0,0.0,0.00011]
[1779932121202,68.16,74191.72,0.0,1.0,0.0,0.00011]
[1779932126236,68.16,74197.66,0.0,1.0,0.0,0.00011]
[1779932128250,68.16,74202.54,0.0,1.0,0.0,0.00011]
[1779932131273,68.16,74198.12,0.0,1.0,0.0,0.0001]
[1779932134292,68.16,74203.31,0.0,1.0,0.0,0.0001]
[1779932139327,68.16,74201.45,0.0,1.0,0.0,0.0001]
[1779932144373,68.16,74203.99,0.0,1.0,0.0,0.0001]
[1779932146382,68.16,74195.23,0.0,1.0,0.0,0.0001]
[1779932147389,68.16,74187.89,0.0,1.0,0.0,0.00011]
[1779932148395,68.16,74184.58,0.0,1.0,0.0,0.00011]
[1779932153430,68.16,74188.29,0.0,1.0,0.0,0.00011]
[1779932158465,68.16,74188.94,0.0,1.0,0.0,0.00011]
[1779932163549,68.16,74199.55,0.0,1.0,0.0,0.0001]
[1779932164555,68.16,74206.04,0.0,1.0,0.0,0.0001]
[1779932165562,68.16,74207.26,0.0,1.0,0.0,0.0001]
[1779932168584,68.16,74214.85,0.0,1.0,0.0,0.0001]
[1779932170598,68.16,74217.95,0.0,1.0,0.0,0.0001]
[1779932173621,68.16,74225.2,0.0,1.0,0.0,9e-05]
[1779932175635,68.16,74228.11,0.0,1.0,0.0,9e-05]
[1779932180672,68.16,74229.99,0.0,1.0,0.0,9e-05]
[1779932185707,68.16,74233.02,0.0,1.0,0.0,9e-05]
[1779932191749,68.16,74235.3,0.0,1.0,0.0,9e-05]
[1779932196785,68.16,74228.72,0.0,1.0,0.0,9e-05]
[1779932198799,68.16,74224.67,0.0,1.0,0.0,9e-05]
[1779932203834,68.16,74225.7,0.0,1.0,0.0,9e-05]
[1779932208869,68.16,74228.0,0.0,1.0,0.0,9e-05]
[1779932213904,68.16,74229.18,0.0,1.0,0.0,9e-05]
[1779932218940,68.16,74229.58,0.0,1.0,0.0,9e-05]
[1779932222968,68.16,74218.82,0.0,1.0,0.0,9e-05]
[1779932223977,68.16,74212.91,0.0,1.0,0.0,0.0001]
[1779932224984,68.16,74213.59,0.0,1.0,0.0,0.0001]
[1779932225991,68.16,74206.83,0.0,1.0,0.0,0.0001]
[1779932228002,68.16,74203.06,0.0,1.0,0.0,0.0001]
[1779932233037,68.16,74208.43,0.0,1.0,0.0,0.0001]
[1779932238077,68.16,74209.71,0.0,1.0,0.0,0.0001]
[1779932243114,68.16,74216.3,0.0,1.0,0.0,9e-05]
[1779932244122,68.16,74219.34,0.0,1.0,0.0,9e-05]
[1779932245135,68.16,74226.07,0.0,1.0,0.0,9e-05]
[1779932246137,68.16,74230.88,0.0,1.0,0.0,9e-05]
[1779932248149,68.16,74221.1,0.0,1.0,0.0,9e-05]
[1779932249157,68.16,74211.8,0.0,1.0,0.0,0.0001]
[1779932250167,68.16,74210.12,0.0,1.0,0.0,0.0001]
[1779932255199,68.16,74213.16,0.0,1.0,0.0,9e-05]
[1779932260234,68.16,74216.67,0.0,1.0,0.0,9e-05]
[1779932265270,68.16,74219.42,0.0,1.0,0.0,9e-05]
[1779932267286,68.16,74224.47,0.0,1.0,0.0,9e-05]
[1779932272323,68.16,74228.95,0.0,1.0,0.0,9e-05]
[1779932277358,68.16,74231.2,0.0,1.0,0.0,9e-05]
[1779932279370,68.16,74237.6,0.0,1.0,0.0,9e-05]
[1779932281388,68.16,74239.1,0.0,1.0,0.0,8e-05]
[1779932282391,68.16,74244.18,0.0,1.0,0.0,8e-05]
[1779932283401,68.16,74249.04,0.0,1.0,0.0,8e-05]
[1779932285415,68.16,74261.28,0.0,1.0,0.0,8e-05]
[1779932286422,68.16,74264.91,0.0,1.0,0.0,8e-05]
[1779932288437,68.16,74266.68,0.0,1.0,0.0,8e-05]
[1779932293473,68.16,74260.75,0.0,1.0,0.0,8e-05]
[1779932294479,68.16,74253.99,0.0,1.0,0.0,8e-05]
[1779932295491,68.16,74252.91,0.0,1.0,0.0,8e-05]
[1779932297503,68.16,74245.83,0.0,1.0,0.0,8e-05]
[1779932299514,68.16,74241.52,0.0,1.0,0.0,8e-05]
[1779932303543,68.16,74235.28,0.0,1.0,0.0,9e-05]
[1779932308579,68.16,74239.74,0.0,1.0,0.0,8e-05]
[1779932310592,68.16,74246.38,0.0,1.0,0.0,8e-05]
[1779932313612,68.16,74247.79,0.0,1.0,0.0,8e-05]
[1779932316633,68.16,74238.98,0.0,1.0,0.0,8e-05]
[1779932317641,68.16,74235.61,0.0,1.0,0.0,8e-05]
[1779932322675,68.16,74233.88,0.0,1.0,0.0,8e-05]
[1779932324690,68.16,74228.87,0.0,1.0,0.0,9e-05]
[1779932329725,68.16,74226.09,0.0,1.0,0.0,9e-05]
[1779932333753,68.16,74232.89,0.0,1.0,0.0,8e-05]
[1779932338787,68.16,74234.0,0.0,1.0,0.0,8e-05]
[1779932343822,68.16,74231.96,0.0,1.0,0.0,8e-05]
[1779932348859,68.16,74224.61,0.0,1.0,0.0,9e-05]
[1779932349867,68.16,74223.4,0.0,1.0,0.0,9e-05]
[1779932354900,68.16,74223.05,0.0,1.0,0.0,9e-05]
[1779932358929,68.16,74214.85,0.0,1.0,0.0,9e-05]
[1779932359936,68.16,74207.26,0.0,1.0,0.0,9e-05]
[1779932361539,68.16,74199.24,0.0,1.0,0.0,9e-05]
[1779932366986,68.16,74199.69,0.0,1.0,0.0,9e-05]
[1779932368998,68.16,74188.53,0.0,1.0,0.0,0.0001]
[1779932370015,68.16,74185.36,0.0,1.0,0.0,0.0001]
[1779932375041,68.16,74186.66,0.0,1.0,0.0,0.0001]
[1779932379070,68.16,74177.52,0.0,1.0,0.0,0.0001]
[1779932381689,68.16,74175.1,0.0,1.0,0.0,0.0001]
[1779932385111,68.16,74169.32,0.0,1.0,0.0,0.0001]
[1779932390145,68.16,74170.6,0.0,1.0,0.0,0.0001]
[1779932393166,68.16,74165.41,0.0,1.0,0.0,0.0001]
[1779932394173,68.16,74159.8,0.0,1.0,0.0,0.0001]
[1779932395182,68.16,74159.75,0.0,1.0,0.0,0.00011]
[1779932399209,68.16,74168.12,0.0,1.0,0.0,0.0001]
[1779932401835,68.16,74172.47,0.0,1.0,0.0,0.0001]
[1779932407266,68.16,74167.1,0.0,1.0,0.0,0.0001]
[1779932409281,68.16,74165.05,0.0,1.0,0.0,0.0001]
[1779932411905,68.16,74151.04,0.0,1.0,0.0,0.00011]
[1779932413315,68.16,74144.12,0.0,1.0,0.0,0.00011]
[1779932414315,68.16,74142.66,0.0,1.0,0.0,0.00011]
[1779932419350,68.16,74143.9,0.0,1.0,0.0,0.00011]
[1779932424385,68.16,74144.95,0.0,1.0,0.0,0.00011]
[1779932429451,68.16,74148.81,0.0,1.0,0.0,0.00011]
[1779932432487,68.16,74127.64,0.0,1.0,0.0,0.00011]
[1779932433498,68.16,74127.26,0.0,1.0,0.0,0.00011]
[1779932434503,68.16,74135.66,0.0,1.0,0.0,0.00011]
[1779932435511,68.16,74137.21,0.0,1.0,0.0,0.00011]
[1779932440544,68.16,74131.4,0.0,1.0,0.0,0.00011]
[1779932442558,68.16,74127.76,0.0,1.0,0.0,0.00011]
[1779932447592,68.16,74127.14,0.0,1.0,0.0,0.00011]
[1779932452628,68.16,74125.09,0.0,1.0,0.0,0.00011]
[1779932457663,68.16,74122.64,0.0,1.0,0.0,0.00012]
[1779932459677,68.16,74129.82,0.0,1.0,0.0,0.00011]
[1779932460684,68.16,74136.06,0.0,1.0,0.0,0.00011]
[1779932461694,68.16,74138.13,0.0,1.0,0.0,0.00011]
[1779932464717,68.16,74133.06,0.0,1.0,0.0,0.00011]
[1779932469750,68.16,74132.21,0.0,1.0,0.0,0.00011]
[1779932472768,68.16,74140.3,0.0,1.0,0.0,0.00011]
[1779932477803,68.16,74140.05,0.0,1.0,0.0,0.00011]
[1779932479819,68.16,74145.17,0.0,1.0,0.0,0.00011]
[1779932482847,68.16,74132.69,0.0,1.0,0.0,0.00011]
[1779932483856,68.16,74130.47,0.0,1.0,0.0,0.00011]
[1779932485880,68.16,74124.6,0.0,1.0,0.0,0.00012]
[1779932486876,68.16,74113.65,0.0,1.0,0.0,0.00012]
[1779932487883,68.16,74092.85,0.0,1.0,0.0,0.00013]
[1779932488897,68.16,74090.8,0.0,1.0,0.0,0.00013]
[1779932492917,68.16,74085.74,0.0,1.0,0.0,0.00013]
[1779932493924,68.16,74074.79,0.0,1.0,0.0,0.00013]
[1779932494932,68.16,74071.27,0.0,1.0,0.0,0.00013]
[1779932495943,68.16,74081.99,0.0,1.0,0.0,0.00013]
[1779932496946,68.16,74095.7,0.0,1.0,0.0,0.00012]
[1779932497954,68.16,74102.08,0.0,1.0,0.0,0.00012]
[1779932498961,68.16,74097.05,0.0,1.0,0.0,0.00012]
[1779932503996,68.16,74098.44,0.0,1.0,0.0,0.00012]
[1779932505004,68.16,74092.5,0.0,1.0,0.0,0.00012]
[1779932506010,68.16,74090.49,0.0,1.0,0.0,0.00013]
[1779932511046,68.16,74090.18,0.0,1.0,0.0,0.00013]
[1779932516084,68.16,74086.57,0.0,1.0,0.0,0.00013]
[1779932517089,68.16,74077.61,0.0,1.0,0.0,0.00013]
[1779932518097,68.16,74071.77,0.0,1.0,0.0,0.00013]
[1779932519102,68.16,74073.68,0.0,1.0,0.0,0.00013]
[1779932522781,68.16,74054.62,0.0,1.0,0.0,0.00014]
[1779932524140,68.16,74064.51,0.0,1.0,0.0,0.00014]
[1779932525148,68.16,74072.13,0.0,1.0,0.0,0.00013]
[1779932526156,68.16,74069.7,0.0,1.0,0.0,0.00013]
[1779932528171,68.16,74067.48,0.0,1.0,0.0,0.00014]
[1779932530186,68.16,74072.04,0.0,1.0,0.0,0.00013]
[1779932531193,68.16,74079.51,0.0,1.0,0.0,0.00013]
[1779932532854,68.16,74082.85,0.0,1.0,0.0,0.00013]
[1779932535222,68.16,74098.78,0.0,1.0,0.0,0.00012]
[1779932536234,68.16,74103.01,0.0,1.0,0.0,0.00012]
[1779932539254,68.16,74105.84,0.0,1.0,0.0,0.00012]
[1779932542926,68.16,74086.72,0.0,1.0,0.0,0.00013]
[1779932544290,68.16,74086.88,0.0,1.0,0.0,0.00013]
[1779932546305,68.16,74092.06,0.0,1.0,0.0,0.00012]
[1779932549327,68.16,74096.57,0.0,1.0,0.0,0.00012]
[1779932550334,68.16,74104.29,0.0,1.0,0.0,0.00012]
[1779932551341,68.16,74105.28,0.0,1.0,0.0,0.00012]
[1779932556376,68.16,74104.41,0.0,1.0,0.0,0.00012]
[1779932558391,68.16,74109.97,0.0,1.0,0.0,0.00011]
[1779932560405,68.16,74111.73,0.0,1.0,0.0,0.00011]
[1779932561411,68.16,74122.25,0.0,1.0,0.0,0.00011]
[1779932563067,68.16,74129.69,0.0,1.0,0.0,0.00011]
[1779932565439,68.16,74132.11,0.0,1.0,0.0,0.00011]
[1779932570475,68.16,74136.29,0.0,1.0,0.0,0.0001]
[1779932572489,68.16,74143.47,0.0,1.0,0.0,0.0001]
[1779932573495,68.16,74147.26,0.0,1.0,0.0,0.0001]
[1779932578532,68.16,74144.85,0.0,1.0,0.0,0.0001]
[1779932583566,68.16,74142.04,0.0,1.0,0.0,0.0001]
[1779932588600,68.16,74146.86,0.0,1.0,0.0,0.0001]
[1779932593635,68.16,74144.39,0.0,1.0,0.0,0.0001]
[1779932596666,68.16,74150.85,0.0,1.0,0.0,0.0001]
[1779932597671,68.16,74157.1,0.0,1.0,0.0,0.0001]
[1779932598675,68.16,74165.46,0.0,1.0,0.0,9e-05]
[1779932599682,68.16,74168.9,0.0,1.0,0.0,9e-05]
[1779932604718,68.16,74174.25,0.0,1.0,0.0,9e-05]
[1779932605724,68.16,74176.78,0.0,1.0,0.0,9e-05]
[1779932608745,68.16,74179.02,0.0,1.0,0.0,9e-05]
[1779932613780,68.16,74176.32,0.0,1.0,0.0,9e-05]
[1779932617850,68.16,74169.84,0.0,1.0,0.0,9e-05]
[1779932618825,68.16,74156.56,0.0,1.0,0.0,9e-05]
[1779932619824,68.16,74148.52,0.0,1.0,0.0,0.0001]
[1779932620831,68.16,74144.45,0.0,1.0,0.0,0.0001]
[1779932622845,68.16,74149.49,0.0,1.0,0.0,0.0001]
[1779932623851,68.16,74161.26,0.0,1.0,0.0,9e-05]
[1779932624858,68.16,74163.57,0.0,1.0,0.0,9e-05]
[1779932628887,68.16,74167.84,0.0,1.0,0.0,9e-05]
[1779932633921,68.16,74166.36,0.0,1.0,0.0,9e-05]
[1779932638956,68.16,74172.23,0.0,1.0,0.0,9e-05]
[1779932643991,68.16,74170.14,0.0,1.0,0.0,9e-05]
[1779932649027,68.16,74174.18,0.0,1.0,0.0,9e-05]
[1779932653056,68.16,74161.64,0.0,1.0,0.0,9e-05]
[1779932654062,68.16,74150.5,0.0,1.0,0.0,0.0001]
[1779932655070,68.16,74151.64,0.0,1.0,0.0,0.0001]
[1779932660104,68.16,74149.52,0.0,1.0,0.0,0.0001]
[1779932665140,68.16,74149.67,0.0,1.0,0.0,0.0001]
[1779932667158,68.16,74142.85,0.0,1.0,0.0,0.0001]
[1779932672192,68.16,74149.51,0.0,1.0,0.0,9e-05]
[1779932675213,68.16,74158.57,0.0,1.0,0.0,9e-05]
[1779932678234,68.16,74163.6,0.0,1.0,0.0,9e-05]
[1779932683965,68.16,74157.4,0.0,1.0,0.0,9e-05]
[1779932689311,68.16,74159.6,0.0,1.0,0.0,9e-05]
[1779932691326,68.16,74152.24,0.0,1.0,0.0,9e-05]
[1779932692332,68.16,74145.7,0.0,1.0,0.0,9e-05]
[1779932697369,68.16,74158.59,0.0,1.0,0.0,9e-05]
[1779932699383,68.16,74164.45,0.0,1.0,0.0,9e-05]
[1779932704421,68.16,74162.48,0.0,1.0,0.0,9e-05]
[1779932709455,68.16,74160.65,0.0,1.0,0.0,9e-05]
[1779932712480,68.16,74152.31,0.0,1.0,0.0,9e-05]
[1779932715501,68.16,74157.77,0.0,1.0,0.0,9e-05]
[1779932716507,68.16,74163.91,0.0,1.0,0.0,9e-05]
[1779932717515,68.16,74169.4,0.0,1.0,0.0,9e-05]
[1779932718522,68.16,74175.75,0.0,1.0,0.0,8e-05]
[1779932719529,68.16,74176.08,0.0,1.0,0.0,8e-05]
[1779932724564,68.16,74176.8,0.0,1.0,0.0,8e-05]
[1779932729602,68.16,74178.96,0.0,1.0,0.0,8e-05]
[1779932733628,68.16,74179.53,0.0,1.0,0.0,8e-05]
[1779932737657,68.16,74191.38,0.0,1.0,0.0,8e-05]
[1779932738665,68.16,74196.77,0.0,1.0,0.0,8e-05]
[1779932739670,68.16,74199.93,0.0,1.0,0.0,8e-05]
[1779932741683,68.16,74209.99,0.0,1.0,0.0,7e-05]
[1779932742691,68.16,74211.7,0.0,1.0,0.0,7e-05]
[1779932747727,68.16,74211.84,0.0,1.0,0.0,7e-05]
[1779932752765,68.16,74224.09,0.0,1.0,0.0,7e-05]
[1779932753770,68.16,74231.8,0.0,1.0,0.0,7e-05]
[1779932754776,68.16,74234.5,0.0,1.0,0.0,7e-05]
[1779932756790,68.16,74239.65,0.0,1.0,0.0,7e-05]
[1779932757799,68.16,74245.11,0.0,1.0,0.0,6e-05]
[1779932758807,68.16,74248.46,0.0,1.0,0.0,6e-05]
[1779932760819,68.16,74255.1,0.0,1.0,0.0,6e-05]
[1779932761826,68.16,74260.36,0.0,1.0,0.0,6e-05]
[1779932762832,68.16,74264.37,0.0,1.0,0.0,6e-05]
[1779932765854,68.16,74266.34,0.0,1.0,0.0,6e-05]
[1779932770893,68.16,74256.82,0.0,1.0,0.0,6e-05]
[1779932771900,68.16,74247.04,0.0,1.0,0.0,6e-05]
[1779932772907,68.16,74249.21,0.0,1.0,0.0,6e-05]
[1779932774922,68.16,74243.67,0.0,1.0,0.0,6e-05]
[1779932775927,68.16,74243.35,0.0,1.0,0.0,6e-05]
[1779932779956,68.16,74226.03,0.0,1.0,0.0,7e-05]
[1779932780964,68.16,74226.95,0.0,1.0,0.0,7e-05]
[1779932781970,68.16,74220.11,0.0,1.0,0.0,7e-05]
[1779932782977,68.16,74220.26,0.0,1.0,0.0,7e-05]
[1779932785999,68.16,74209.1,0.0,1.0,0.0,7e-05]
[1779932787007,68.16,74207.81,0.0,1.0,0.0,7e-05]
[1779932791035,68.16,74200.09,0.0,1.0,0.0,7e-05]
[1779932796070,68.16,74203.78,0.0,1.0,0.0,7e-05]
[1779932801110,68.16,74204.8,0.0,1.0,0.0,7e-05]
[1779932806146,68.16,74209.29,0.0,1.0,0.0,7e-05]
[1779932808160,68.16,74215.93,0.0,1.0,0.0,7e-05]
[1779932813196,68.16,74216.88,0.0,1.0,0.0,7e-05]
[1779932818232,68.16,74218.21,0.0,1.0,0.0,7e-05]
[1779932823266,68.16,74217.55,0.0,1.0,0.0,7e-05]
[1779932827301,68.16,74222.83,0.0,1.0,0.0,7e-05]
[1779932832342,68.16,74222.95,0.0,1.0,0.0,7e-05]
[1779932833344,68.16,74228.92,0.0,1.0,0.0,7e-05]
[1779932834351,68.16,74230.26,0.0,1.0,0.0,7e-05]
[1779932837371,68.16,74224.7,0.0,1.0,0.0,7e-05]
[1779932842406,68.16,74224.16,0.0,1.0,0.0,7e-05]
[1779932847455,68.16,74218.78,0.0,1.0,0.0,7e-05]
[1779932850481,68.16,74212.46,0.0,1.0,0.0,7e-05]
[1779932855506,68.16,74213.86,0.0,1.0,0.0,7e-05]
[1779932857520,68.16,74208.46,0.0,1.0,0.0,7e-05]
[1779932858526,68.16,74203.37,0.0,1.0,0.0,7e-05]
[1779932863561,68.16,74203.03,0.0,1.0,0.0,7e-05]
[1779932868597,68.16,74204.21,0.0,1.0,0.0,7e-05]
[1779932871618,68.16,74209.43,0.0,1.0,0.0,7e-05]
[1779932876652,68.16,74211.37,0.0,1.0,0.0,7e-05]
[1779932881687,68.16,74214.84,0.0,1.0,0.0,7e-05]
[1779932885716,68.16,74222.36,0.0,1.0,0.0,7e-05]
[1779932886722,68.16,74227.41,0.0,1.0,0.0,6e-05]
[1779932888737,68.16,74220.15,0.0,1.0,0.0,7e-05]
[1779932890752,68.16,74215.0,0.0,1.0,0.0,7e-05]
[1779932894780,68.16,74220.42,0.0,1.0,0.0,7e-05]
[1779932899817,68.16,74216.1,0.0,1.0,0.0,7e-05]
[1779932904853,68.16,74217.61,0.0,1.0,0.0,7e-05]
[1779932909887,68.16,74227.7,0.0,1.0,0.0,6e-05]
[1779932910895,68.16,74231.37,0.0,1.0,0.0,6e-05]
[1779932914922,68.16,74242.71,0.0,1.0,0.0,6e-05]
[1779932915930,68.16,74246.5,0.0,1.0,0.0,6e-05]
[1779932916936,68.16,74241.28,0.0,1.0,0.0,6e-05]
[1779932917944,68.16,74233.51,0.0,1.0,0.0,6e-05]
[1779932918951,68.16,74231.78,0.0,1.0,0.0,6e-05]
[1779932923986,68.16,74234.22,0.0,1.0,0.0,6e-05]
[1779932930027,68.16,74232.13,0.0,1.0,0.0,6e-05]
[1779932936071,68.16,74231.95,0.0,1.0,0.0,6e-05]
[1779932937077,68.16,74224.64,0.0,1.0,0.0,6e-05]
[1779932938084,68.16,74220.39,0.0,1.0,0.0,6e-05]
[1779932943118,68.16,74220.21,0.0,1.0,0.0,6e-05]
[1779932947147,68.16,74229.08,0.0,1.0,0.0,6e-05]
[1779932948158,68.16,74223.98,0.0,1.0,0.0,6e-05]
[1779932951177,68.16,74221.11,0.0,1.0,0.0,6e-05]
[1779932954197,68.16,74213.27,0.0,1.0,0.0,7e-05]
[1779932958225,68.16,74221.8,0.0,1.0,0.0,6e-05]
[1779932959232,68.16,74224.87,0.0,1.0,0.0,6e-05]
[1779932962253,68.16,74219.69,0.0,1.0,0.0,6e-05]
[1779932963260,68.16,74214.09,0.0,1.0,0.0,7e-05]
[1779932968296,68.16,74215.23,0.0,1.0,0.0,6e-05]
[1779932971319,68.16,74225.42,0.0,1.0,0.0,6e-05]
[1779932972323,68.16,74233.41,0.0,1.0,0.0,6e-05]
[1779932973330,68.16,74239.74,0.0,1.0,0.0,6e-05]
[1779932974337,68.16,74239.95,0.0,1.0,0.0,6e-05]
[1779932979372,68.16,74236.95,0.0,1.0,0.0,6e-05]
[1779932981386,68.16,74231.09,0.0,1.0,0.0,6e-05]
[1779932986420,68.16,74232.96,0.0,1.0,0.0,6e-05]
[1779932989442,68.16,74238.21,0.0,1.0,0.0,6e-05]
[1779932994477,68.16,74239.01,0.0,1.0,0.0,6e-05]
[1779932998505,68.16,74244.19,0.0,1.0,0.0,6e-05]
[1779933003539,68.16,74242.5,0.0,1.0,0.0,6e-05]
[1779933008575,68.16,74240.16,0.0,1.0,0.0,6e-05]
[1779933013610,68.16,74237.43,0.0,1.0,0.0,6e-05]
[1779933018645,68.16,74241.34,0.0,1.0,0.0,6e-05]
[1779933023680,68.16,74241.41,0.0,1.0,0.0,6e-05]
[1779933028729,68.16,74237.45,0.0,1.0,0.0,6e-05]
[1779933033751,68.16,74239.02,0.0,1.0,0.0,6e-05]
[1779933036487,68.16,74230.53,0.0,1.0,0.0,6e-05]
[1779933038785,68.16,74227.47,0.0,1.0,0.0,6e-05]
[1779933043822,68.16,74235.97,0.0,1.0,0.0,6e-05]
[1779933049863,68.16,74240.19,0.0,1.0,0.0,6e-05]
[1779933054899,68.16,74240.03,0.0,1.0,0.0,6e-05]
[1779933059934,68.16,74240.0,0.0,1.0,0.0,6e-05]
[1779933062957,68.16,74231.44,0.0,1.0,0.0,6e-05]
[1779933063965,68.16,74233.45,0.0,1.0,0.0,6e-05]
[1779933068999,68.16,74235.82,0.0,1.0,0.0,6e-05]
[1779933074036,68.16,74235.29,0.0,1.0,0.0,6e-05]
[1779933079070,68.16,74239.27,0.0,1.0,0.0,6e-05]
[1779933082091,68.16,74230.27,0.0,1.0,0.0,6e-05]
[1779933083098,68.16,74222.98,0.0,1.0,0.0,6e-05]
[1779933084106,68.16,74223.33,0.0,1.0,0.0,6e-05]
[1779933089141,68.16,74225.82,0.0,1.0,0.0,6e-05]
[1779933094178,68.16,74228.43,0.0,1.0,0.0,6e-05]
[1779933099213,68.16,74230.13,0.0,1.0,0.0,6e-05]
[1779933103241,68.16,74238.86,0.0,1.0,0.0,5e-05]
[1779933104247,68.16,74240.33,0.0,1.0,0.0,5e-05]
[1779933108275,68.16,74244.36,0.0,1.0,0.0,5e-05]
[1779933113316,68.16,74244.85,0.0,1.0,0.0,5e-05]
[1779933118352,68.16,74242.79,0.0,1.0,0.0,5e-05]
[1779933119358,68.16,74233.07,0.0,1.0,0.0,6e-05]
[1779933120368,68.16,74226.07,0.0,1.0,0.0,6e-05]
[1779933121373,68.16,74224.95,0.0,1.0,0.0,6e-05]
[1779933124392,68.16,74215.53,0.0,1.0,0.0,6e-05]
[1779933125400,68.16,74208.44,0.0,1.0,0.0,6e-05]
[1779933126407,68.16,74207.13,0.0,1.0,0.0,6e-05]
[1779933131443,68.16,74211.24,0.0,1.0,0.0,6e-05]
[1779933136479,68.16,74212.01,0.0,1.0,0.0,6e-05]
[1779933141512,68.16,74212.92,0.0,1.0,0.0,6e-05]
[1779933146548,68.16,74221.44,0.0,1.0,0.0,6e-05]
[1779933147555,68.16,74228.47,0.0,1.0,0.0,6e-05]
[1779933148563,68.16,74231.01,0.0,1.0,0.0,6e-05]
[1779933152592,68.16,74212.58,0.0,1.0,0.0,6e-05]
[1779933153604,68.16,74185.33,0.0,1.0,0.0,6e-05]
[1779933154603,68.16,74180.05,0.0,1.0,0.0,6e-05]
[1779933159640,68.16,74181.33,0.0,1.0,0.0,6e-05]
[1779933164673,68.16,74181.69,0.0,1.0,0.0,6e-05]
[1779933169712,68.16,74186.37,0.0,1.0,0.0,6e-05]
[1779933174743,68.16,74198.31,0.0,1.0,0.0,6e-05]
[1779933177506,68.16,74206.63,0.0,1.0,0.0,6e-05]
[1779933178773,68.16,74210.73,0.0,1.0,0.0,6e-05]
[1779933181818,68.16,74216.58,0.0,1.0,0.0,6e-05]
[1779933183818,68.16,74230.18,0.0,1.0,0.0,5e-05]
[1779933187582,68.16,74235.97,0.0,1.0,0.0,5e-05]
[1779933188849,68.16,74242.87,0.0,1.0,0.0,5e-05]
[1779933191870,68.16,74235.49,0.0,1.0,0.0,5e-05]
[1779933195898,68.16,74229.18,0.0,1.0,0.0,5e-05]
[1779933198918,68.16,74220.54,0.0,1.0,0.0,6e-05]
[1779933199925,68.16,74212.85,0.0,1.0,0.0,6e-05]
[1779933200933,68.16,74214.48,0.0,1.0,0.0,6e-05]
[1779933205970,68.16,74214.39,0.0,1.0,0.0,6e-05]
[1779933208990,68.16,74220.99,0.0,1.0,0.0,6e-05]
[1779933214026,68.16,74223.31,0.0,1.0,0.0,5e-05]
[1779933219061,68.16,74226.16,0.0,1.0,0.0,5e-05]
[1779933222082,68.16,74220.38,0.0,1.0,0.0,5e-05]
[1779933228122,68.16,74217.65,0.0,1.0,0.0,5e-05]
[1779933233157,68.16,74219.46,0.0,1.0,0.0,5e-05]
[1779933238194,68.16,74219.2,0.0,1.0,0.0,5e-05]
[1779933243228,68.16,74213.85,0.0,1.0,0.0,6e-05]
[1779933248262,68.16,74215.16,0.0,1.0,0.0,5e-05]
[1779933253298,68.16,74215.98,0.0,1.0,0.0,5e-05]
[1779933258332,68.16,74219.32,0.0,1.0,0.0,5e-05]
[1779933266389,68.16,74219.76,0.0,1.0,0.0,5e-05]
[1779933271423,68.16,74218.92,0.0,1.0,0.0,5e-05]
[1779933276458,68.16,74216.26,0.0,1.0,0.0,5e-05]
[1779933281494,68.16,74209.21,0.0,1.0,0.0,5e-05]
[1779933282501,68.16,74199.71,0.0,1.0,0.0,6e-05]
[1779933283507,68.16,74193.9,0.0,1.0,0.0,6e-05]
[1779933288544,68.16,74190.96,0.0,1.0,0.0,6e-05]
[1779933293579,68.16,74192.31,0.0,1.0,0.0,6e-05]
[1779933298613,68.16,74192.28,0.0,1.0,0.0,6e-05]
[1779933303649,68.16,74181.03,0.0,1.0,0.0,6e-05]
[1779933305662,68.16,74173.53,0.0,1.0,0.0,6e-05]
[1779933306669,68.16,74167.54,0.0,1.0,0.0,6e-05]
[1779933310698,68.16,74158.65,0.0,1.0,0.0,7e-05]
[1779933314726,68.16,74164.23,0.0,1.0,0.0,6e-05]
[1779933316739,68.16,74170.8,0.0,1.0,0.0,6e-05]
[1779933317747,68.16,74176.49,0.0,1.0,0.0,6e-05]
[1779933318754,68.16,74178.19,0.0,1.0,0.0,6e-05]
[1779933323788,68.16,74178.03,0.0,1.0,0.0,6e-05]
[1779933328827,68.16,74181.26,0.0,1.0,0.0,6e-05]
[1779933331848,68.16,74186.28,0.0,1.0,0.0,6e-05]
[1779933332854,68.16,74190.53,0.0,1.0,0.0,6e-05]
[1779933335875,68.16,74178.63,0.0,1.0,0.0,6e-05]
[1779933336888,68.16,74172.82,0.0,1.0,0.0,6e-05]
[1779933341922,68.16,74171.44,0.0,1.0,0.0,6e-05]
[1779933346957,68.16,74170.4,0.0,1.0,0.0,6e-05]
[1779933351994,68.16,74170.3,0.0,1.0,0.0,6e-05]
[1779933357026,68.16,74171.26,0.0,1.0,0.0,6e-05]
[1779933361056,68.16,74178.97,0.0,1.0,0.0,6e-05]
[1779933363077,68.16,74188.36,0.0,1.0,0.0,6e-05]
[1779933364079,68.16,74199.94,0.0,1.0,0.0,5e-05]
[1779933365086,68.16,74205.04,0.0,1.0,0.0,5e-05]
[1779933366093,68.16,74205.94,0.0,1.0,0.0,5e-05]
[1779933371145,68.16,74204.09,0.0,1.0,0.0,5e-05]
[1779933376176,68.16,74202.14,0.0,1.0,0.0,5e-05]
[1779933381212,68.16,74205.06,0.0,1.0,0.0,5e-05]
[1779933383226,68.16,74211.67,0.0,1.0,0.0,5e-05]
[1779933386251,68.16,74203.52,0.0,1.0,0.0,5e-05]
[1779933387258,68.16,74202.89,0.0,1.0,0.0,5e-05]
[1779933392293,68.16,74201.11,0.0,1.0,0.0,5e-05]
[1779933397327,68.16,74201.71,0.0,1.0,0.0,5e-05]
[1779933402364,68.16,74203.15,0.0,1.0,0.0,5e-05]
[1779933407398,68.16,74206.96,0.0,1.0,0.0,5e-05]
[1779933410422,68.16,74219.0,0.0,1.0,0.0,5e-05]
[1779933415455,68.16,74223.85,0.0,1.0,0.0,5e-05]
[1779933420490,68.16,74223.42,0.0,1.0,0.0,5e-05]
[1779933425526,68.16,74223.56,0.0,1.0,0.0,5e-05]
[1779933427539,68.16,74231.1,0.0,1.0,0.0,5e-05]
[1779933432575,68.16,74232.54,0.0,1.0,0.0,5e-05]
[1779933434590,68.16,74238.96,0.0,1.0,0.0,5e-05]
[1779933439624,68.16,74239.23,0.0,1.0,0.0,5e-05]
[1779933444660,68.16,74239.36,0.0,1.0,0.0,5e-05]
[1779933449695,68.16,74240.28,0.0,1.0,0.0,5e-05]
[1779933455738,68.16,74238.69,0.0,1.0,0.0,4e-05]
[1779933460773,68.16,74238.22,0.0,1.0,0.0,4e-05]
[1779933465807,68.16,74233.87,0.0,1.0,0.0,4e-05]
[1779933467823,68.16,74227.35,0.0,1.0,0.0,5e-05]
[1779933472859,68.16,74227.77,0.0,1.0,0.0,5e-05]
[1779933479908,68.16,74229.09,0.0,1.0,0.0,5e-05]
[1779933483948,68.16,74220.04,0.0,1.0,0.0,5e-05]
[1779933488982,68.16,74217.72,0.0,1.0,0.0,5e-05]
[1779933494017,68.16,74214.74,0.0,1.0,0.0,5e-05]
[1779933499052,68.16,74210.72,0.0,1.0,0.0,5e-05]
[1779933504087,68.16,74214.02,0.0,1.0,0.0,5e-05]
[1779933509124,68.16,74219.66,0.0,1.0,0.0,5e-05]
[1779933511142,68.16,74223.91,0.0,1.0,0.0,4e-05]
[1779933516176,68.16,74226.25,0.0,1.0,0.0,4e-05]
[1779933521213,68.16,74227.69,0.0,1.0,0.0,4e-05]
[1779933526247,68.16,74229.21,0.0,1.0,0.0,4e-05]
[1779933531285,68.16,74230.34,0.0,1.0,0.0,4e-05]
[1779933533301,68.16,74237.88,0.0,1.0,0.0,4e-05]
[1779933535314,68.16,74229.63,0.0,1.0,0.0,4e-05]
[1779933540350,68.16,74226.2,0.0,1.0,0.0,4e-05]
[1779933545386,68.16,74229.58,0.0,1.0,0.0,4e-05]
[1779933550144,68.16,74237.98,0.0,1.0,0.0,4e-05]
[1779933555462,68.16,74231.59,0.0,1.0,0.0,4e-05]
[1779933557485,68.16,74227.45,0.0,1.0,0.0,4e-05]
[1779933562518,68.16,74226.64,0.0,1.0,0.0,4e-05]
[1779933567555,68.16,74227.08,0.0,1.0,0.0,4e-05]
[1779933572589,68.16,74223.25,0.0,1.0,0.0,4e-05]
[1779933575610,68.16,74218.04,0.0,1.0,0.0,4e-05]
[1779933580645,68.16,74217.16,0.0,1.0,0.0,4e-05]
[1779933585679,68.16,74217.33,0.0,1.0,0.0,4e-05]
[1779933590714,68.16,74221.25,0.0,1.0,0.0,4e-05]
[1779933595749,68.16,74223.86,0.0,1.0,0.0,4e-05]
[1779933600788,68.16,74230.91,0.0,1.0,0.0,4e-05]
[1779933602803,68.16,74247.42,0.0,1.0,0.0,4e-05]
[1779933603813,68.16,74260.1,0.0,1.0,0.0,4e-05]
[1779933605824,68.16,74254.44,0.0,1.0,0.0,4e-05]
[1779933610860,68.16,74261.3,0.0,1.0,0.0,4e-05]
[1779933615896,68.16,74264.51,0.0,1.0,0.0,4e-05]
[1779933618918,68.16,74256.78,0.0,1.0,0.0,4e-05]
[1779933620931,68.16,74263.19,0.0,1.0,0.0,4e-05]
[1779933625966,68.16,74263.24,0.0,1.0,0.0,4e-05]
[1779933635036,68.16,74262.15,0.0,1.0,0.0,4e-05]
[1779933638058,68.16,74273.87,0.0,1.0,0.0,3e-05]
[1779933639061,68.16,74285.4,0.0,1.0,0.0,3e-05]
[1779933641074,68.16,74276.44,0.0,1.0,0.0,3e-05]
[1779933645102,68.16,74262.94,0.0,1.0,0.0,4e-05]
[1779933648123,68.16,74257.7,0.0,1.0,0.0,4e-05]
[1779933653159,68.16,74256.59,0.0,1.0,0.0,4e-05]
[1779933658194,68.16,74254.64,0.0,1.0,0.0,4e-05]
[1779933663229,68.16,74250.73,0.0,1.0,0.0,4e-05]
[1779933668269,68.16,74254.49,0.0,1.0,0.0,4e-05]
[1779933673306,68.16,74256.64,0.0,1.0,0.0,4e-05]
[1779933674305,68.16,74245.1,0.0,1.0,0.0,4e-05]
[1779933675313,68.16,74237.28,0.0,1.0,0.0,4e-05]
[1779933676324,68.16,74233.76,0.0,1.0,0.0,4e-05]
[1779933678336,68.16,74230.13,0.0,1.0,0.0,4e-05]
[1779933683369,68.16,74230.41,0.0,1.0,0.0,4e-05]
[1779933688403,68.16,74226.18,0.0,1.0,0.0,4e-05]
[1779933691171,68.16,74217.05,0.0,1.0,0.0,4e-05]
[1779933694447,68.16,74226.59,0.0,1.0,0.0,4e-05]
[1779933699482,68.16,74225.25,0.0,1.0,0.0,4e-05]
[1779933704516,68.16,74221.58,0.0,1.0,0.0,4e-05]
[1779933707541,68.16,74216.28,0.0,1.0,0.0,4e-05]
[1779933709553,68.16,74212.96,0.0,1.0,0.0,4e-05]
[1779933711311,68.16,74206.78,0.0,1.0,0.0,4e-05]
[1779933712576,68.16,74199.66,0.0,1.0,0.0,4e-05]
[1779933715597,68.16,74197.1,0.0,1.0,0.0,4e-05]
[1779933721381,68.16,74193.37,0.0,1.0,0.0,5e-05]
[1779933726673,68.16,74192.36,0.0,1.0,0.0,5e-05]
[1779933729694,68.16,74201.47,0.0,1.0,0.0,4e-05]
[1779933730709,68.16,74209.95,0.0,1.0,0.0,4e-05]
[1779933731708,68.16,74210.68,0.0,1.0,0.0,4e-05]
[1779933732720,68.16,74206.01,0.0,1.0,0.0,4e-05]
[1779933734729,68.16,74204.05,0.0,1.0,0.0,4e-05]
[1779933738756,68.16,74188.94,0.0,1.0,0.0,5e-05]
[1779933739767,68.16,74184.41,0.0,1.0,0.0,5e-05]
[1779933744799,68.16,74181.89,0.0,1.0,0.0,5e-05]
[1779933748828,68.16,74178.5,0.0,1.0,0.0,5e-05]
[1779933753868,68.16,74178.12,0.0,1.0,0.0,5e-05]
[1779933758897,68.16,74176.26,0.0,1.0,0.0,5e-05]
[1779933763932,68.16,74178.64,0.0,1.0,0.0,5e-05]
[1779933765945,68.16,74190.24,0.0,1.0,0.0,4e-05]
[1779933770981,68.16,74192.95,0.0,1.0,0.0,4e-05]
[1779933777024,68.16,74196.73,0.0,1.0,0.0,4e-05]
[1779933782064,68.16,74199.29,0.0,1.0,0.0,4e-05]
[1779933787099,68.16,74197.79,0.0,1.0,0.0,4e-05]
[1779933790128,68.16,74177.11,0.0,1.0,0.0,5e-05]
[1779933791134,68.16,74171.29,0.0,1.0,0.0,5e-05]
[1779933796170,68.16,74159.1,0.0,1.0,0.0,5e-05]
[1779933797178,68.16,74151.47,0.0,1.0,0.0,5e-05]
[1779933799191,68.16,74140.7,0.0,1.0,0.0,5e-05]
[1779933804227,68.16,74141.85,0.0,1.0,0.0,5e-05]
[1779933809262,68.16,74146.28,0.0,1.0,0.0,5e-05]
[1779933812283,68.16,74140.66,0.0,1.0,0.0,5e-05]
[1779933817318,68.16,74144.19,0.0,1.0,0.0,5e-05]
[1779933819332,68.16,74148.11,0.0,1.0,0.0,5e-05]
[1779933824367,68.16,74151.3,0.0,1.0,0.0,5e-05]
[1779933828395,68.16,74134.71,0.0,1.0,0.0,5e-05]
[1779933829411,68.16,74129.39,0.0,1.0,0.0,5e-05]
[1779933831419,68.16,74140.74,0.0,1.0,0.0,5e-05]
[1779933832426,68.16,74148.51,0.0,1.0,0.0,5e-05]
[1779933837461,68.16,74154.69,0.0,1.0,0.0,5e-05]
[1779933842497,68.16,74156.69,0.0,1.0,0.0,5e-05]
[1779933846527,68.16,74162.02,0.0,1.0,0.0,5e-05]
[1779933847537,68.16,74166.65,0.0,1.0,0.0,5e-05]
[1779933848544,68.16,74176.2,0.0,1.0,0.0,4e-05]
[1779933849551,68.16,74184.12,0.0,1.0,0.0,4e-05]
[1779933854586,68.16,74192.87,0.0,1.0,0.0,4e-05]
[1779933855594,68.16,74198.22,0.0,1.0,0.0,4e-05]
[1779933859621,68.16,74193.12,0.0,1.0,0.0,4e-05]
[1779933860628,68.16,74187.59,0.0,1.0,0.0,4e-05]
[1779933865663,68.16,74185.27,0.0,1.0,0.0,4e-05]
[1779933866670,68.16,74178.57,0.0,1.0,0.0,4e-05]
[1779933867677,68.16,74177.19,0.0,1.0,0.0,4e-05]
[1779933870698,68.16,74162.8,0.0,1.0,0.0,5e-05]
[1779933873723,68.16,74159.37,0.0,1.0,0.0,5e-05]
[1779933878758,68.16,74160.22,0.0,1.0,0.0,5e-05]
[1779933882520,68.16,74151.4,0.0,1.0,0.0,5e-05]
[1779933887820,68.16,74154.81,0.0,1.0,0.0,5e-05]
[1779933894870,68.16,74155.56,0.0,1.0,0.0,5e-05]
[1779933899906,68.16,74157.6,0.0,1.0,0.0,5e-05]
[1779933904939,68.16,74158.56,0.0,1.0,0.0,5e-05]
[1779933908967,68.16,74166.24,0.0,1.0,0.0,5e-05]
[1779933909975,68.16,74172.54,0.0,1.0,0.0,4e-05]
[1779933910981,68.16,74171.92,0.0,1.0,0.0,4e-05]
[1779933916017,68.16,74165.39,0.0,1.0,0.0,5e-05]
[1779933918030,68.16,74165.86,0.0,1.0,0.0,5e-05]
[1779933923066,68.16,74161.85,0.0,1.0,0.0,5e-05]
[1779933926086,68.16,74167.87,0.0,1.0,0.0,4e-05]
[1779933931122,68.16,74170.12,0.0,1.0,0.0,4e-05]
[1779933934158,68.16,74177.16,0.0,1.0,0.0,4e-05]
[1779933939191,68.16,74176.12,0.0,1.0,0.0,4e-05]
[1779933944226,68.16,74175.33,0.0,1.0,0.0,4e-05]
[1779933948255,68.16,74169.22,0.0,1.0,0.0,4e-05]
[1779933949263,68.16,74162.28,0.0,1.0,0.0,4e-05]
[1779933950269,68.16,74162.97,0.0,1.0,0.0,4e-05]
[1779933955305,68.16,74162.54,0.0,1.0,0.0,4e-05]
[1779933960340,68.16,74159.7,0.0,1.0,0.0,4e-05]
[1779933965375,68.16,74159.96,0.0,1.0,0.0,4e-05]
[1779933970410,68.16,74155.93,0.0,1.0,0.0,5e-05]
[1779933972425,68.16,74152.54,0.0,1.0,0.0,5e-05]
[1779933975445,68.16,74139.57,0.0,1.0,0.0,5e-05]
[1779933980480,68.16,74138.08,0.0,1.0,0.0,5e-05]
[1779933985516,68.16,74148.26,0.0,1.0,0.0,5e-05]
[1779933988536,68.16,74159.44,0.0,1.0,0.0,4e-05]
[1779933989543,68.16,74162.6,0.0,1.0,0.0,4e-05]
[1779933993574,68.16,74173.05,0.0,1.0,0.0,4e-05]
[1779933994596,68.16,74179.76,0.0,1.0,0.0,4e-05]
[1779933995598,68.16,74182.46,0.0,1.0,0.0,4e-05]
[1779934000634,68.16,74184.49,0.0,1.0,0.0,4e-05]
[1779934001640,68.16,74193.37,0.0,1.0,0.0,4e-05]
[1779934002648,68.16,74196.63,0.0,1.0,0.0,4e-05]
[1779934003654,68.16,74197.98,0.0,1.0,0.0,4e-05]
[1779934008694,68.16,74198.35,0.0,1.0,0.0,4e-05]
[1779934013725,68.16,74197.24,0.0,1.0,0.0,4e-05]
[1779934018774,68.16,74202.8,0.0,1.0,0.0,4e-05]
[1779934021794,68.16,74196.43,0.0,1.0,0.0,4e-05]
[1779934023529,68.16,74203.21,0.0,1.0,0.0,4e-05]
[1779934024830,68.16,74212.39,0.0,1.0,0.0,4e-05]
[1779934025839,68.16,74218.87,0.0,1.0,0.0,3e-05]
[1779934026844,68.16,74222.83,0.0,1.0,0.0,3e-05]
[1779934031878,68.16,74223.62,0.0,1.0,0.0,3e-05]
[1779934036913,68.16,74213.74,0.0,1.0,0.0,4e-05]
[1779934037920,68.16,74202.76,0.0,1.0,0.0,4e-05]
[1779934038929,68.16,74201.62,0.0,1.0,0.0,4e-05]
[1779934039934,68.16,74200.56,0.0,1.0,0.0,4e-05]
[1779934041948,68.16,74193.74,0.0,1.0,0.0,4e-05]
[1779934043668,68.16,74183.93,0.0,1.0,0.0,4e-05]
[1779934048999,68.16,74186.34,0.0,1.0,0.0,4e-05]
[1779934052022,68.16,74194.37,0.0,1.0,0.0,4e-05]
[1779934053740,68.16,74199.66,0.0,1.0,0.0,4e-05]
[1779934056046,68.16,74199.39,0.0,1.0,0.0,4e-05]
[1779934061086,68.16,74195.89,0.0,1.0,0.0,4e-05]
[1779934066119,68.16,74194.22,0.0,1.0,0.0,4e-05]
[1779934071155,68.16,74188.38,0.0,1.0,0.0,4e-05]
[1779934073168,68.16,74181.94,0.0,1.0,0.0,4e-05]
[1779934074175,68.16,74174.2,0.0,1.0,0.0,4e-05]
[1779934075183,68.16,74170.75,0.0,1.0,0.0,4e-05]
[1779934080218,68.16,74177.28,0.0,1.0,0.0,4e-05]
[1779934085258,68.16,74177.77,0.0,1.0,0.0,4e-05]
[1779934086264,68.16,74192.71,0.0,1.0,0.0,4e-05]
[1779934087271,68.16,74196.37,0.0,1.0,0.0,4e-05]
[1779934091299,68.16,74198.17,0.0,1.0,0.0,4e-05]
[1779934094320,68.16,74208.15,0.0,1.0,0.0,3e-05]
[1779934095327,68.16,74214.71,0.0,1.0,0.0,3e-05]
[1779934096334,68.16,74215.93,0.0,1.0,0.0,3e-05]
[1779934099356,68.16,74221.11,0.0,1.0,0.0,3e-05]
[1779934101370,68.16,74224.16,0.0,1.0,0.0,3e-05]
[1779934105399,68.16,74219.1,0.0,1.0,0.0,3e-05]
[1779934107412,68.16,74211.29,0.0,1.0,0.0,3e-05]
[1779934109426,68.16,74209.36,0.0,1.0,0.0,3e-05]
[1779934113454,68.16,74201.98,0.0,1.0,0.0,3e-05]
[1779934114461,68.16,74199.28,0.0,1.0,0.0,3e-05]
[1779934116475,68.16,74196.44,0.0,1.0,0.0,3e-05]
[1779934118490,68.16,74200.74,0.0,1.0,0.0,3e-05]
[1779934119497,68.16,74195.08,0.0,1.0,0.0,4e-05]
[1779934120504,68.16,74195.23,0.0,1.0,0.0,4e-05]
[1779934125541,68.16,74197.49,0.0,1.0,0.0,3e-05]
[1779934130576,68.16,74199.45,0.0,1.0,0.0,3e-05]
[1779934135610,68.16,74204.03,0.0,1.0,0.0,3e-05]
[1779934139638,68.16,74208.88,0.0,1.0,0.0,3e-05]
[1779934144673,68.16,74206.44,0.0,1.0,0.0,3e-05]
[1779934149709,68.16,74205.85,0.0,1.0,0.0,3e-05]
[1779934154743,68.16,74207.68,0.0,1.0,0.0,3e-05]
[1779934159779,68.16,74203.44,0.0,1.0,0.0,3e-05]
[1779934161793,68.16,74202.03,0.0,1.0,0.0,3e-05]
[1779934166830,68.16,74204.68,0.0,1.0,0.0,3e-05]
[1779934167837,68.16,74212.97,0.0,1.0,0.0,3e-05]
[1779934168844,68.16,74213.86,0.0,1.0,0.0,3e-05]
[1779934173879,68.16,74212.18,0.0,1.0,0.0,3e-05]
[1779934178914,68.16,74211.99,0.0,1.0,0.0,3e-05]
[1779934184689,68.16,74214.57,0.0,1.0,0.0,3e-05]
[1779934186974,68.16,74221.69,0.0,1.0,0.0,3e-05]
[1779934187981,68.16,74227.61,0.0,1.0,0.0,3e-05]
[1779934188989,68.16,74226.22,0.0,1.0,0.0,3e-05]
[1779934193016,68.16,74215.74,0.0,1.0,0.0,3e-05]
[1779934194759,68.16,74216.62,0.0,1.0,0.0,3e-05]
[1779934200065,68.16,74218.88,0.0,1.0,0.0,3e-05]
[1779934202082,68.16,74223.93,0.0,1.0,0.0,3e-05]
[1779934204833,68.16,74224.84,0.0,1.0,0.0,3e-05]
[1779934208121,68.16,74219.18,0.0,1.0,0.0,3e-05]
[1779934210136,68.16,74218.59,0.0,1.0,0.0,3e-05]
[1779934215171,68.16,74216.75,0.0,1.0,0.0,3e-05]
[1779934220207,68.16,74219.09,0.0,1.0,0.0,3e-05]
[1779934225246,68.16,74217.96,0.0,1.0,0.0,3e-05]
[1779934227257,68.16,74226.23,0.0,1.0,0.0,3e-05]
[1779934229274,68.16,74229.06,0.0,1.0,0.0,3e-05]
[1779934234305,68.16,74228.93,0.0,1.0,0.0,3e-05]
[1779934239342,68.16,74220.02,0.0,1.0,0.0,3e-05]
[1779934240349,68.16,74212.86,0.0,1.0,0.0,3e-05]
[1779934241355,68.16,74210.11,0.0,1.0,0.0,3e-05]
[1779934246391,68.16,74209.03,0.0,1.0,0.0,3e-05]
[1779934250420,68.16,74213.49,0.0,1.0,0.0,3e-05]
[1779934255455,68.16,74218.69,0.0,1.0,0.0,3e-05]
[1779934259483,68.16,74212.35,0.0,1.0,0.0,3e-05]
[1779934262504,68.16,74211.44,0.0,1.0,0.0,3e-05]
[1779934264518,68.16,74215.06,0.0,1.0,0.0,3e-05]
[1779934269554,68.16,74215.18,0.0,1.0,0.0,3e-05]
[1779934274590,68.16,74216.37,0.0,1.0,0.0,3e-05]
[1779934279624,68.16,74217.92,0.0,1.0,0.0,3e-05]
[1779934284659,68.16,74219.45,0.0,1.0,0.0,3e-05]
[1779934287680,68.16,74224.9,0.0,1.0,0.0,3e-05]
[1779934289699,68.16,74230.34,0.0,1.0,0.0,3e-05]
[1779934290705,68.16,74225.27,0.0,1.0,0.0,3e-05]
[1779934291712,68.16,74222.36,0.0,1.0,0.0,3e-05]
[1779934296747,68.16,74222.42,0.0,1.0,0.0,3e-05]
[1779934300775,68.16,74217.18,0.0,1.0,0.0,3e-05]
[1779934302789,68.16,74223.0,0.0,1.0,0.0,3e-05]
[1779934305810,68.16,74231.1,0.0,1.0,0.0,3e-05]
[1779934306816,68.16,74231.28,0.0,1.0,0.0,3e-05]
[1779934311851,68.16,74229.84,0.0,1.0,0.0,3e-05]
[1779934317893,68.16,74228.16,0.0,1.0,0.0,3e-05]
[1779934321921,68.16,74221.23,0.0,1.0,0.0,3e-05]
[1779934323935,68.16,74218.2,0.0,1.0,0.0,3e-05]
[1779934328971,68.16,74224.03,0.0,1.0,0.0,3e-05]
[1779934330987,68.16,74232.52,0.0,1.0,0.0,3e-05]
[1779934334008,68.16,74234.23,0.0,1.0,0.0,3e-05]
[1779934339042,68.16,74233.75,0.0,1.0,0.0,3e-05]
[1779934344077,68.16,74230.69,0.0,1.0,0.0,3e-05]
[1779934349114,68.16,74229.68,0.0,1.0,0.0,3e-05]
[1779934353140,68.16,74235.02,0.0,1.0,0.0,3e-05]
[1779934358177,68.16,74235.23,0.0,1.0,0.0,3e-05]
[1779934360192,68.16,74248.5,0.0,1.0,0.0,2e-05]
[1779934362206,68.16,74248.17,0.0,1.0,0.0,2e-05]
[1779934368249,68.16,74247.14,0.0,1.0,0.0,2e-05]
[1779934373284,68.16,74244.51,0.0,1.0,0.0,3e-05]
[1779934376053,68.16,74228.81,0.0,1.0,0.0,3e-05]
[1779934378320,68.16,74229.21,0.0,1.0,0.0,3e-05]
[1779934382349,68.16,74221.3,0.0,1.0,0.0,3e-05]
[1779934384362,68.16,74228.34,0.0,1.0,0.0,3e-05]
[1779934386377,68.16,74226.17,0.0,1.0,0.0,3e-05]
[1779934391418,68.16,74225.71,0.0,1.0,0.0,3e-05]
[1779934396448,68.16,74227.14,0.0,1.0,0.0,3e-05]
[1779934399468,68.16,74232.76,0.0,1.0,0.0,3e-05]
[1779934404502,68.16,74232.81,0.0,1.0,0.0,3e-05]
[1779934409537,68.16,74236.47,0.0,1.0,0.0,3e-05]
[1779934413565,68.16,74243.46,0.0,1.0,0.0,2e-05]
[1779934416586,68.16,74247.05,0.0,1.0,0.0,2e-05]
[1779934420615,68.16,74236.15,0.0,1.0,0.0,2e-05]
[1779934421623,68.16,74231.68,0.0,1.0,0.0,3e-05]
[1779934424643,68.16,74231.11,0.0,1.0,0.0,3e-05]
[1779934429677,68.16,74231.79,0.0,1.0,0.0,3e-05]
[1779934434712,68.16,74234.92,0.0,1.0,0.0,3e-05]
[1779934436726,68.16,74240.1,0.0,1.0,0.0,2e-05]
[1779934441763,68.16,74242.66,0.0,1.0,0.0,2e-05]
[1779934446796,68.16,74242.12,0.0,1.0,0.0,2e-05]
[1779934451831,68.16,74243.91,0.0,1.0,0.0,2e-05]
[1779934454855,68.16,74237.64,0.0,1.0,0.0,2e-05]
[1779934455863,68.16,74235.33,0.0,1.0,0.0,2e-05]
[1779934460896,68.16,74238.95,0.0,1.0,0.0,2e-05]
[1779934466693,68.16,74239.25,0.0,1.0,0.0,2e-05]
[1779934471974,68.16,74238.49,0.0,1.0,0.0,2e-05]
[1779934477010,68.16,74240.32,0.0,1.0,0.0,2e-05]
[1779934482045,68.16,74241.22,0.0,1.0,0.0,2e-05]
[1779934487082,68.16,74241.59,0.0,1.0,0.0,2e-05]
[1779934492116,68.16,74243.78,0.0,1.0,0.0,2e-05]
[1779934493123,68.16,74255.69,0.0,1.0,0.0,2e-05]
[1779934494130,68.16,74261.08,0.0,1.0,0.0,2e-05]
[1779934497151,68.16,74262.28,0.0,1.0,0.0,2e-05]
[1779934501193,68.16,74254.97,0.0,1.0,0.0,2e-05]
[1779934502201,68.16,74246.69,0.0,1.0,0.0,2e-05]
[1779934503200,68.16,74247.65,0.0,1.0,0.0,2e-05]
[1779934505213,68.16,74254.02,0.0,1.0,0.0,2e-05]
[1779934506219,68.16,74257.16,0.0,1.0,0.0,2e-05]
[1779934510249,68.16,74261.06,0.0,1.0,0.0,2e-05]
[1779934515283,68.16,74262.59,0.0,1.0,0.0,2e-05]
[1779934520318,68.16,74261.42,0.0,1.0,0.0,2e-05]
[1779934523338,68.16,74267.55,0.0,1.0,0.0,2e-05]
[1779934528373,68.16,74268.05,0.0,1.0,0.0,2e-05]
[1779934532401,68.16,74262.21,0.0,1.0,0.0,2e-05]
[1779934533409,68.16,74256.98,0.0,1.0,0.0,2e-05]
[1779934535424,68.16,74255.45,0.0,1.0,0.0,2e-05]
[1779934537233,68.16,74265.31,0.0,1.0,0.0,2e-05]
[1779934538448,68.16,74268.09,0.0,1.0,0.0,2e-05]
[1779934543482,68.16,74270.19,0.0,1.0,0.0,2e-05]
[1779934548517,68.16,74270.25,0.0,1.0,0.0,2e-05]
[1779934551539,68.16,74264.23,0.0,1.0,0.0,2e-05]
[1779934554560,68.16,74261.59,0.0,1.0,0.0,2e-05]
[1779934558586,68.16,74250.11,0.0,1.0,0.0,2e-05]
[1779934559593,68.16,74242.33,0.0,1.0,0.0,2e-05]
[1779934560600,68.16,74237.1,0.0,1.0,0.0,2e-05]
[1779934565635,68.16,74235.73,0.0,1.0,0.0,2e-05]
[1779934568657,68.16,74241.19,0.0,1.0,0.0,2e-05]
[1779934572685,68.16,74247.38,0.0,1.0,0.0,2e-05]
[1779934575727,68.16,74256.0,0.0,1.0,0.0,2e-05]
[1779934576734,68.16,74261.23,0.0,1.0,0.0,2e-05]
[1779934581768,68.16,74261.27,0.0,1.0,0.0,2e-05]
[1779934583782,68.16,74253.2,0.0,1.0,0.0,2e-05]
[1779934588817,68.16,74258.0,0.0,1.0,0.0,2e-05]
[1779934593852,68.16,74258.17,0.0,1.0,0.0,2e-05]
[1779934598890,68.16,74259.88,0.0,1.0,0.0,2e-05]
[1779934603923,68.16,74261.24,0.0,1.0,0.0,2e-05]
[1779934606944,68.16,74254.87,0.0,1.0,0.0,2e-05]
[1779934607952,68.16,74248.98,0.0,1.0,0.0,2e-05]
[1779934608960,68.16,74249.19,0.0,1.0,0.0,2e-05]
[1779934613994,68.16,74250.22,0.0,1.0,0.0,2e-05]
[1779934619028,68.16,74253.72,0.0,1.0,0.0,2e-05]
[1779934624064,68.16,74243.6,0.0,1.0,0.0,2e-05]
[1779934625071,68.16,74236.33,0.0,1.0,0.0,2e-05]
[1779934626077,68.16,74237.06,0.0,1.0,0.0,2e-05]
[1779934631116,68.16,74238.0,0.0,1.0,0.0,2e-05]
[1779934636158,68.16,74232.39,0.0,1.0,0.0,2e-05]
[1779934637165,68.16,74230.85,0.0,1.0,0.0,2e-05]
[1779934641194,68.16,74223.71,0.0,1.0,0.0,2e-05]
[1779934642203,68.16,74220.37,0.0,1.0,0.0,2e-05]
[1779934647234,68.16,74219.44,0.0,1.0,0.0,2e-05]
[1779934648242,68.16,74213.04,0.0,1.0,0.0,2e-05]
[1779934649250,68.16,74211.84,0.0,1.0,0.0,2e-05]
[1779934653278,68.16,74218.57,0.0,1.0,0.0,2e-05]
[1779934654284,68.16,74223.04,0.0,1.0,0.0,2e-05]
[1779934659320,68.16,74225.94,0.0,1.0,0.0,2e-05]
[1779934664355,68.16,74228.42,0.0,1.0,0.0,2e-05]
[1779934669389,68.16,74229.57,0.0,1.0,0.0,2e-05]
[1779934673417,68.16,74222.68,0.0,1.0,0.0,2e-05]
[1779934675432,68.16,74219.96,0.0,1.0,0.0,2e-05]
[1779934679462,68.16,74207.87,0.0,1.0,0.0,2e-05]
[1779934680470,68.16,74205.37,0.0,1.0,0.0,2e-05]
[1779934682484,68.16,74199.43,0.0,1.0,0.0,2e-05]
[1779934684496,68.16,74197.65,0.0,1.0,0.0,2e-05]
[1779934689541,68.16,74197.58,0.0,1.0,0.0,2e-05]
[1779934695583,68.16,74198.02,0.0,1.0,0.0,2e-05]
[1779934700626,68.16,74201.48,0.0,1.0,0.0,2e-05]
[1779934705660,68.16,74201.37,0.0,1.0,0.0,2e-05]
[1779934708439,68.16,74209.17,0.0,1.0,0.0,2e-05]
[1779934710696,68.16,74213.91,0.0,1.0,0.0,2e-05]
[1779934712710,68.16,74210.66,0.0,1.0,0.0,2e-05]
[1779934713718,68.16,74205.07,0.0,1.0,0.0,2e-05]
[1779934714724,68.16,74200.79,0.0,1.0,0.0,2e-05]
[1779934716738,68.16,74193.8,0.0,1.0,0.0,2e-05]
[1779934720766,68.16,74191.53,0.0,1.0,0.0,2e-05]
[1779934725804,68.16,74192.63,0.0,1.0,0.0,2e-05]
[1779934730836,68.16,74194.13,0.0,1.0,0.0,2e-05]
[1779934734864,68.16,74202.44,0.0,1.0,0.0,2e-05]
[1779934736878,68.16,74207.51,0.0,1.0,0.0,2e-05]
[1779934741911,68.16,74201.64,0.0,1.0,0.0,2e-05]
[1779934742920,68.16,74185.82,0.0,1.0,0.0,2e-05]
[1779934747955,68.16,74192.18,0.0,1.0,0.0,2e-05]
[1779934750975,68.16,74197.61,0.0,1.0,0.0,2e-05]
[1779934751983,68.16,74204.8,0.0,1.0,0.0,2e-05]
[1779934757022,68.16,74205.86,0.0,1.0,0.0,2e-05]
[1779934758030,68.16,74197.1,0.0,1.0,0.0,2e-05]
[1779934762057,68.16,74190.92,0.0,1.0,0.0,2e-05]
[1779934763064,68.16,74181.75,0.0,1.0,0.0,3e-05]
[1779934764071,68.16,74180.16,0.0,1.0,0.0,3e-05]
[1779934769109,68.16,74182.89,0.0,1.0,0.0,3e-05]
[1779934772138,68.16,74179.23,0.0,1.0,0.0,2e-05]
[1779934773142,68.16,74169.76,0.0,1.0,0.0,3e-05]
[1779934774149,68.16,74169.8,0.0,1.0,0.0,3e-05]
[1779934779185,68.16,74170.31,0.0,1.0,0.0,3e-05]
[1779934784219,68.16,74177.01,0.0,1.0,0.0,2e-05]
[1779934787240,68.16,74171.78,0.0,1.0,0.0,3e-05]
[1779934792278,68.16,74171.67,0.0,1.0,0.0,3e-05]
[1779934797311,68.16,74172.07,0.0,1.0,0.0,3e-05]
[1779934802355,68.16,74172.89,0.0,1.0,0.0,3e-05]
[1779934807380,68.16,74166.61,0.0,1.0,0.0,3e-05]
[1779934812415,68.16,74167.79,0.0,1.0,0.0,3e-05]
[1779934815436,68.16,74161.47,0.0,1.0,0.0,3e-05]
[1779934818457,68.16,74170.4,0.0,1.0,0.0,3e-05]
[1779934820471,68.16,74171.84,0.0,1.0,0.0,3e-05]
[1779934824503,68.16,74166.7,0.0,1.0,0.0,3e-05]
[1779934826516,68.16,74162.94,0.0,1.0,0.0,3e-05]
[1779934831552,68.16,74165.22,0.0,1.0,0.0,3e-05]
[1779934836587,68.16,74168.12,0.0,1.0,0.0,2e-05]
[1779934841620,68.16,74166.18,0.0,1.0,0.0,2e-05]
[1779934846657,68.16,74163.0,0.0,1.0,0.0,3e-05]
[1779934849677,68.16,74152.19,0.0,1.0,0.0,3e-05]
[1779934850684,68.16,74149.95,0.0,1.0,0.0,3e-05]
[1779934851692,68.16,74142.72,0.0,1.0,0.0,3e-05]
[1779934852700,68.16,74129.88,0.0,1.0,0.0,3e-05]
[1779934853706,68.16,74119.3,0.0,1.0,0.0,3e-05]
[1779934854712,68.16,74119.88,0.0,1.0,0.0,3e-05]
[1779934857736,68.16,74112.92,0.0,1.0,0.0,3e-05]
[1779934858744,68.16,74106.75,0.0,1.0,0.0,3e-05]
[1779934859753,68.16,74100.43,0.0,1.0,0.0,3e-05]
[1779934860759,68.16,74100.41,0.0,1.0,0.0,3e-05]
[1779934864790,68.16,74106.14,0.0,1.0,0.0,3e-05]
[1779934865794,68.16,74111.71,0.0,1.0,0.0,3e-05]
[1779934866801,68.16,74114.88,0.0,1.0,0.0,3e-05]
[1779934869584,68.16,74120.33,0.0,1.0,0.0,3e-05]
[1779934873854,68.16,74130.25,0.0,1.0,0.0,3e-05]
[1779934874857,68.16,74133.14,0.0,1.0,0.0,3e-05]
[1779934879658,68.16,74126.28,0.0,1.0,0.0,3e-05]
[1779934884927,68.16,74126.68,0.0,1.0,0.0,3e-05]
[1779934889962,68.16,74123.81,0.0,1.0,0.0,3e-05]
[1779934894999,68.16,74122.58,0.0,1.0,0.0,3e-05]
[1779934900036,68.16,74123.16,0.0,1.0,0.0,3e-05]
[1779934901041,68.16,74114.77,0.0,1.0,0.0,3e-05]
[1779934902050,68.16,74105.53,0.0,1.0,0.0,3e-05]
[1779934907083,68.16,74099.24,0.0,1.0,0.0,3e-05]
[1779934908091,68.16,74092.16,0.0,1.0,0.0,3e-05]
[1779934913126,68.16,74089.42,0.0,1.0,0.0,3e-05]
[1779934918160,68.16,74089.75,0.0,1.0,0.0,3e-05]
[1779934923195,68.16,74081.54,0.0,1.0,0.0,3e-05]
[1779934928230,68.16,74085.76,0.0,1.0,0.0,3e-05]
[1779934929239,68.16,74093.0,0.0,1.0,0.0,3e-05]
[1779934931251,68.16,74098.44,0.0,1.0,0.0,3e-05]
[1779934936289,68.16,74098.78,0.0,1.0,0.0,3e-05]
[1779934938303,68.16,74091.4,0.0,1.0,0.0,3e-05]
[1779934943337,68.16,74099.0,0.0,1.0,0.0,3e-05]
[1779934945353,68.16,74095.15,0.0,1.0,0.0,3e-05]
[1779934946358,68.16,74086.41,0.0,1.0,0.0,3e-05]
[1779934947365,68.16,74087.34,0.0,1.0,0.0,3e-05]
[1779934952400,68.16,74088.99,0.0,1.0,0.0,3e-05]
[1779934955426,68.16,74076.78,0.0,1.0,0.0,3e-05]
[1779934956432,68.16,74070.81,0.0,1.0,0.0,3e-05]
[1779934957441,68.16,74069.71,0.0,1.0,0.0,3e-05]
[1779934960461,68.16,74074.73,0.0,1.0,0.0,3e-05]
[1779934965497,68.16,74073.74,0.0,1.0,0.0,3e-05]
[1779934970531,68.16,74073.61,0.0,1.0,0.0,3e-05]
[1779934975566,68.16,74074.56,0.0,1.0,0.0,3e-05]
[1779934977580,68.16,74080.42,0.0,1.0,0.0,3e-05]
[1779934979594,68.16,74081.52,0.0,1.0,0.0,3e-05]
[1779934983621,68.16,74075.29,0.0,1.0,0.0,3e-05]
[1779934984628,68.16,74071.76,0.0,1.0,0.0,3e-05]
[1779934989666,68.16,74076.46,0.0,1.0,0.0,3e-05]
[1779934994701,68.16,74078.63,0.0,1.0,0.0,3e-05]
[1779934999737,68.16,74081.38,0.0,1.0,0.0,3e-05]
[1779935004772,68.16,74080.78,0.0,1.0,0.0,3e-05]
[1779935009808,68.16,74080.53,0.0,1.0,0.0,3e-05]
[1779935014842,68.16,74085.25,0.0,1.0,0.0,3e-05]
[1779935019877,68.16,74084.17,0.0,1.0,0.0,3e-05]
[1779935022897,68.16,74075.81,0.0,1.0,0.0,3e-05]
[1779935023904,68.16,74074.43,0.0,1.0,0.0,3e-05]
[1779935026926,68.16,74083.78,0.0,1.0,0.0,3e-05]
[1779935027932,68.16,74096.41,0.0,1.0,0.0,3e-05]
[1779935028940,68.16,74107.88,0.0,1.0,0.0,3e-05]
[1779935029947,68.16,74110.14,0.0,1.0,0.0,3e-05]
[1779935032967,68.16,74117.22,0.0,1.0,0.0,3e-05]
[1779935033975,68.16,74121.45,0.0,1.0,0.0,3e-05]
[1779935035991,68.16,74123.78,0.0,1.0,0.0,3e-05]
[1779935040800,68.16,74129.3,0.0,1.0,0.0,3e-05]
[1779935043040,68.16,74127.22,0.0,1.0,0.0,3e-05]
[1779935045060,68.16,74121.87,0.0,1.0,0.0,3e-05]
[1779935050870,68.16,74125.98,0.0,1.0,0.0,3e-05]
[1779935056131,68.16,74126.42,0.0,1.0,0.0,3e-05]
[1779935061167,68.16,74126.2,0.0,1.0,0.0,3e-05]
[1779935066202,68.16,74123.55,0.0,1.0,0.0,3e-05]
[1779935069225,68.16,74114.08,0.0,1.0,0.0,3e-05]
[1779935070230,68.16,74109.12,0.0,1.0,0.0,3e-05]
[1779935075265,68.16,74108.81,0.0,1.0,0.0,3e-05]
[1779935080299,68.16,74109.86,0.0,1.0,0.0,3e-05]
[1779935085334,68.16,74110.07,0.0,1.0,0.0,3e-05]
[1779935090369,68.16,74113.28,0.0,1.0,0.0,3e-05]
[1779935095406,68.16,74114.12,0.0,1.0,0.0,3e-05]
[1779935101449,68.16,74114.55,0.0,1.0,0.0,3e-05]
[1779935103466,68.16,74122.9,0.0,1.0,0.0,3e-05]
[1779935105478,68.16,74127.57,0.0,1.0,0.0,2e-05]
[1779935107492,68.16,74137.88,0.0,1.0,0.0,2e-05]
[1779935108499,68.16,74142.98,0.0,1.0,0.0,2e-05]
[1779935110513,68.16,74143.13,0.0,1.0,0.0,2e-05]
[1779935115549,68.16,74142.49,0.0,1.0,0.0,2e-05]
[1779935120584,68.16,74143.69,0.0,1.0,0.0,2e-05]
[1779935125621,68.16,74152.1,0.0,1.0,0.0,2e-05]
[1779935127635,68.16,74153.84,0.0,1.0,0.0,2e-05]
[1779935132670,68.16,74154.44,0.0,1.0,0.0,2e-05]
[1779935137704,68.16,74152.83,0.0,1.0,0.0,2e-05]
[1779935139719,68.16,74150.73,0.0,1.0,0.0,2e-05]
[1779935144753,68.16,74151.84,0.0,1.0,0.0,2e-05]
[1779935146767,68.16,74145.75,0.0,1.0,0.0,2e-05]
[1779935151803,68.16,74146.32,0.0,1.0,0.0,2e-05]
[1779935156844,68.16,74151.75,0.0,1.0,0.0,2e-05]
[1779935161873,68.16,74146.84,0.0,1.0,0.0,2e-05]
[1779935164893,68.16,74144.85,0.0,1.0,0.0,2e-05]
[1779935166908,68.16,74136.47,0.0,1.0,0.0,2e-05]
[1779935167923,68.16,74131.24,0.0,1.0,0.0,2e-05]
[1779935169928,68.16,74122.31,0.0,1.0,0.0,2e-05]
[1779935170937,68.16,74120.58,0.0,1.0,0.0,2e-05]
[1779935175971,68.16,74119.31,0.0,1.0,0.0,2e-05]
[1779935181005,68.16,74121.26,0.0,1.0,0.0,2e-05]
[1779935186041,68.16,74123.68,0.0,1.0,0.0,2e-05]
[1779935191077,68.16,74122.06,0.0,1.0,0.0,2e-05]
[1779935196111,68.16,74124.98,0.0,1.0,0.0,2e-05]
[1779935198126,68.16,74130.63,0.0,1.0,0.0,2e-05]
[1779935199133,68.16,74131.39,0.0,1.0,0.0,2e-05]
[1779935201936,68.16,74123.46,0.0,1.0,0.0,2e-05]
[1779935204176,68.16,74108.65,0.0,1.0,0.0,2e-05]
[1779935205182,68.16,74106.4,0.0,1.0,0.0,3e-05]
[1779935210217,68.16,74107.41,0.0,1.0,0.0,2e-05]
[1779935215252,68.16,74105.22,0.0,1.0,0.0,3e-05]
[1779935220287,68.16,74105.24,0.0,1.0,0.0,3e-05]
[1779935225323,68.16,74106.59,0.0,1.0,0.0,2e-05]
[1779935228345,68.16,74112.39,0.0,1.0,0.0,2e-05]
[1779935229350,68.16,74122.74,0.0,1.0,0.0,2e-05]
[1779935230357,68.16,74123.91,0.0,1.0,0.0,2e-05]
[1779935232148,68.16,74113.66,0.0,1.0,0.0,2e-05]
[1779935233378,68.16,74110.83,0.0,1.0,0.0,2e-05]
[1779935238413,68.16,74105.9,0.0,1.0,0.0,3e-05]
[1779935243449,68.16,74106.78,0.0,1.0,0.0,2e-05]
[1779935249492,68.16,74104.17,0.0,1.0,0.0,3e-05]
[1779935254527,68.16,74102.87,0.0,1.0,0.0,2e-05]
[1779935258553,68.16,74093.43,0.0,1.0,0.0,3e-05]
[1779935263590,68.16,74093.68,0.0,1.0,0.0,3e-05]
[1779935267618,68.16,74086.25,0.0,1.0,0.0,3e-05]
[1779935269632,68.16,74085.06,0.0,1.0,0.0,3e-05]
[1779935274667,68.16,74082.99,0.0,1.0,0.0,3e-05]
[1779935279701,68.16,74083.01,0.0,1.0,0.0,3e-05]
[1779935284736,68.16,74081.7,0.0,1.0,0.0,3e-05]
[1779935289772,68.16,74080.2,0.0,1.0,0.0,3e-05]
[1779935293799,68.16,74085.31,0.0,1.0,0.0,3e-05]
[1779935298837,68.16,74086.56,0.0,1.0,0.0,3e-05]
[1779935299844,68.16,74095.92,0.0,1.0,0.0,3e-05]
[1779935300851,68.16,74095.28,0.0,1.0,0.0,3e-05]
[1779935305887,68.16,74095.58,0.0,1.0,0.0,3e-05]
[1779935310920,68.16,74091.97,0.0,1.0,0.0,3e-05]
[1779935315956,68.16,74094.62,0.0,1.0,0.0,2e-05]
[1779935320990,68.16,74095.74,0.0,1.0,0.0,2e-05]
[1779935326025,68.16,74096.95,0.0,1.0,0.0,2e-05]
[1779935331061,68.16,74097.71,0.0,1.0,0.0,2e-05]
[1779935336096,68.16,74095.35,0.0,1.0,0.0,2e-05]
[1779935339118,68.16,74090.14,0.0,1.0,0.0,2e-05]
[1779935343145,68.16,74087.4,0.0,1.0,0.0,2e-05]
[1779935348180,68.16,74092.99,0.0,1.0,0.0,2e-05]
[1779935350195,68.16,74099.39,0.0,1.0,0.0,2e-05]
[1779935355230,68.16,74100.17,0.0,1.0,0.0,2e-05]
[1779935360264,68.16,74105.26,0.0,1.0,0.0,2e-05]
[1779935365300,68.16,74104.89,0.0,1.0,0.0,2e-05]
[1779935370337,68.16,74104.41,0.0,1.0,0.0,2e-05]
[1779935375371,68.16,74105.58,0.0,1.0,0.0,2e-05]
[1779935380406,68.16,74103.48,0.0,1.0,0.0,2e-05]
[1779935385440,68.16,74105.81,0.0,1.0,0.0,2e-05]
[1779935390477,68.16,74104.72,0.0,1.0,0.0,2e-05]
[1779935395510,68.16,74103.08,0.0,1.0,0.0,2e-05]
[1779935400546,68.16,74103.1,0.0,1.0,0.0,2e-05]
[1779935403370,68.16,74124.14,0.0,1.0,0.0,2e-05]
[1779935404575,68.16,74135.25,0.0,1.0,0.0,2e-05]
[1779935405584,68.16,74136.88,0.0,1.0,0.0,2e-05]
[1779935407597,68.16,74108.74,0.0,1.0,0.0,2e-05]
[1779935408603,68.16,74101.57,0.0,1.0,0.0,2e-05]
[1779935409610,68.16,74102.18,0.0,1.0,0.0,2e-05]
[1779935412632,68.16,74107.67,0.0,1.0,0.0,2e-05]
[1779935413640,68.16,74109.3,0.0,1.0,0.0,2e-05]
[1779935418674,68.16,74108.92,0.0,1.0,0.0,2e-05]
[1779935423712,68.16,74116.97,0.0,1.0,0.0,2e-05]
[1779935425724,68.16,74129.83,0.0,1.0,0.0,2e-05]
[1779935430759,68.16,74132.06,0.0,1.0,0.0,2e-05]
[1779935435795,68.16,74133.47,0.0,1.0,0.0,2e-05]
[1779935440832,68.16,74128.37,0.0,1.0,0.0,2e-05]
[1779935443859,68.16,74114.09,0.0,1.0,0.0,2e-05]
[1779935444863,68.16,74101.78,0.0,1.0,0.0,2e-05]
[1779935445871,68.16,74102.12,0.0,1.0,0.0,2e-05]
[1779935450903,68.16,74103.33,0.0,1.0,0.0,2e-05]
[1779935455937,68.16,74104.68,0.0,1.0,0.0,2e-05]
[1779935460973,68.16,74104.78,0.0,1.0,0.0,2e-05]
[1779935466007,68.16,74104.94,0.0,1.0,0.0,2e-05]
[1779935467014,68.16,74096.78,0.0,1.0,0.0,2e-05]
[1779935468022,68.16,74097.05,0.0,1.0,0.0,2e-05]
[1779935472051,68.16,74091.8,0.0,1.0,0.0,2e-05]
[1779935476082,68.16,74084.02,0.0,1.0,0.0,2e-05]
[1779935481115,68.16,74081.39,0.0,1.0,0.0,2e-05]
[1779935484137,68.16,74075.11,0.0,1.0,0.0,2e-05]
[1779935485144,68.16,74061.16,0.0,1.0,0.0,3e-05]
[1779935486152,68.16,74058.24,0.0,1.0,0.0,3e-05]
[1779935488166,68.16,74064.02,0.0,1.0,0.0,3e-05]
[1779935489174,68.16,74066.77,0.0,1.0,0.0,2e-05]
[1779935494209,68.16,74073.02,0.0,1.0,0.0,2e-05]
[1779935495216,68.16,74083.98,0.0,1.0,0.0,2e-05]
[1779935496223,68.16,74084.21,0.0,1.0,0.0,2e-05]
[1779935501257,68.16,74083.97,0.0,1.0,0.0,2e-05]
[1779935506294,68.16,74084.43,0.0,1.0,0.0,2e-05]
[1779935511327,68.16,74085.77,0.0,1.0,0.0,2e-05]
[1779935516364,68.16,74089.57,0.0,1.0,0.0,2e-05]
[1779935518377,68.16,74097.66,0.0,1.0,0.0,2e-05]
[1779935519383,68.16,74099.24,0.0,1.0,0.0,2e-05]
[1779935523412,68.16,74092.42,0.0,1.0,0.0,2e-05]
[1779935524419,68.16,74091.74,0.0,1.0,0.0,2e-05]
[1779935529456,68.16,74092.31,0.0,1.0,0.0,2e-05]
[1779935532476,68.16,74086.44,0.0,1.0,0.0,2e-05]
[1779935537511,68.16,74084.57,0.0,1.0,0.0,2e-05]
[1779935539527,68.16,74078.87,0.0,1.0,0.0,2e-05]
[1779935544366,68.16,74087.62,0.0,1.0,0.0,2e-05]
[1779935544562,68.16,74087.62,0.0,1.0,0.0,2e-05]
[1779935548593,68.16,74098.75,0.0,1.0,0.0,2e-05]
[1779935554440,68.16,74101.49,0.0,1.0,0.0,2e-05]
[1779935559671,68.16,74097.43,0.0,1.0,0.0,2e-05]
[1779935564705,68.16,74097.24,0.0,1.0,0.0,2e-05]
[1779935569741,68.16,74098.11,0.0,1.0,0.0,2e-05]
[1779935574781,68.16,74095.43,0.0,1.0,0.0,2e-05]
[1779935576791,68.16,74083.56,0.0,1.0,0.0,2e-05]
[1779935579812,68.16,74076.63,0.0,1.0,0.0,2e-05]
[1779935584847,68.16,74076.89,0.0,1.0,0.0,2e-05]
[1779935588876,68.16,74062.59,0.0,1.0,0.0,2e-05]
[1779935591894,68.16,74069.0,0.0,1.0,0.0,2e-05]
[1779935596930,68.16,74070.73,0.0,1.0,0.0,2e-05]
[1779935597937,68.16,74076.68,0.0,1.0,0.0,2e-05]
[1779935599952,68.16,74081.81,0.0,1.0,0.0,2e-05]
[1779935600958,68.16,74095.64,0.0,1.0,0.0,2e-05]
[1779935605993,68.16,74097.45,0.0,1.0,0.0,2e-05]
[1779935611029,68.16,74099.44,0.0,1.0,0.0,2e-05]
[1779935617070,68.16,74100.1,0.0,1.0,0.0,2e-05]
[1779935622107,68.16,74099.92,0.0,1.0,0.0,2e-05]
[1779935627144,68.16,74097.2,0.0,1.0,0.0,2e-05]
[1779935632214,68.16,74096.92,0.0,1.0,0.0,2e-05]
[1779935637248,68.16,74102.69,0.0,1.0,0.0,2e-05]
[1779935639261,68.16,74103.2,0.0,1.0,0.0,2e-05]
[1779935642288,68.16,74109.33,0.0,1.0,0.0,2e-05]
[1779935644304,68.16,74116.75,0.0,1.0,0.0,2e-05]
[1779935645308,68.16,74123.9,0.0,1.0,0.0,2e-05]
[1779935646313,68.16,74123.04,0.0,1.0,0.0,2e-05]
[1779935651351,68.16,74127.29,0.0,1.0,0.0,2e-05]
[1779935652355,68.16,74133.58,0.0,1.0,0.0,2e-05]
[1779935653362,68.16,74136.89,0.0,1.0,0.0,2e-05]
[1779935658404,68.16,74136.87,0.0,1.0,0.0,2e-05]
[1779935661418,68.16,74133.1,0.0,1.0,0.0,2e-05]
[1779935664440,68.16,74141.17,0.0,1.0,0.0,2e-05]
[1779935666453,68.16,74143.94,0.0,1.0,0.0,2e-05]
[1779935671488,68.16,74134.51,0.0,1.0,0.0,2e-05]
[1779935672495,68.16,74130.66,0.0,1.0,0.0,2e-05]
[1779935676524,68.16,74125.79,0.0,1.0,0.0,2e-05]
[1779935681559,68.16,74114.55,0.0,1.0,0.0,2e-05]
[1779935682567,68.16,74110.44,0.0,1.0,0.0,2e-05]
[1779935685587,68.16,74109.11,0.0,1.0,0.0,2e-05]
[1779935690621,68.16,74109.09,0.0,1.0,0.0,2e-05]
[1779935695657,68.16,74110.17,0.0,1.0,0.0,2e-05]
[1779935700692,68.16,74116.24,0.0,1.0,0.0,2e-05]
[1779935705726,68.16,74113.59,0.0,1.0,0.0,2e-05]
[1779935708748,68.16,74108.3,0.0,1.0,0.0,2e-05]
[1779935713787,68.16,74085.18,0.0,1.0,0.0,2e-05]
[1779935718823,68.16,74075.84,0.0,1.0,0.0,2e-05]
[1779935721845,68.16,74070.69,0.0,1.0,0.0,2e-05]
[1779935726878,68.16,74071.45,0.0,1.0,0.0,2e-05]
[1779935731913,68.16,74070.58,0.0,1.0,0.0,2e-05]
[1779935736956,68.16,74064.5,0.0,1.0,0.0,2e-05]
[1779935741992,68.16,74063.1,0.0,1.0,0.0,2e-05]
[1779935747026,68.16,74061.15,0.0,1.0,0.0,2e-05]
[1779935752062,68.16,74060.2,0.0,1.0,0.0,2e-05]
[1779935757115,68.16,74044.6,0.0,1.0,0.0,2e-05]
[1779935759129,68.16,74052.98,0.0,1.0,0.0,2e-05]
[1779935762150,68.16,74042.39,0.0,1.0,0.0,2e-05]
[1779935767184,68.16,74039.62,0.0,1.0,0.0,2e-05]
[1779935768192,68.16,74047.39,0.0,1.0,0.0,2e-05]
[1779935769199,68.16,74050.38,0.0,1.0,0.0,2e-05]
[1779935770206,68.16,74059.61,0.0,1.0,0.0,2e-05]
[1779935771238,68.16,74066.06,0.0,1.0,0.0,2e-05]
[1779935772230,68.16,74074.52,0.0,1.0,0.0,2e-05]
[1779935773235,68.16,74088.56,0.0,1.0,0.0,2e-05]
[1779935774241,68.16,74091.5,0.0,1.0,0.0,2e-05]
[1779935776258,68.16,74097.4,0.0,1.0,0.0,2e-05]
[1779935777263,68.16,74102.36,0.0,1.0,0.0,2e-05]
[1779935781290,68.16,74105.21,0.0,1.0,0.0,2e-05]
[1779935783305,68.16,74114.14,0.0,1.0,0.0,2e-05]
[1779935784311,68.16,74114.81,0.0,1.0,0.0,2e-05]
[1779935786326,68.16,74108.46,0.0,1.0,0.0,2e-05]
[1779935790353,68.16,74115.33,0.0,1.0,0.0,2e-05]
[1779935795388,68.16,74113.55,0.0,1.0,0.0,2e-05]
[1779935797402,68.16,74108.35,0.0,1.0,0.0,2e-05]
[1779935799417,68.16,74105.15,0.0,1.0,0.0,2e-05]
[1779935804452,68.16,74107.92,0.0,1.0,0.0,2e-05]
[1779935808480,68.16,74102.79,0.0,1.0,0.0,2e-05]
[1779935813523,68.16,74109.1,0.0,1.0,0.0,2e-05]
[1779935814531,68.16,74103.61,0.0,1.0,0.0,2e-05]
[1779935819570,68.16,74098.26,0.0,1.0,0.0,2e-05]
[1779935824604,68.16,74097.14,0.0,1.0,0.0,2e-05]
[1779935829638,68.16,74102.14,0.0,1.0,0.0,2e-05]
[1779935833667,68.16,74113.27,0.0,1.0,0.0,2e-05]
[1779935834673,68.16,74115.9,0.0,1.0,0.0,2e-05]
[1779935839709,68.16,74115.31,0.0,1.0,0.0,2e-05]
[1779935844743,68.16,74112.96,0.0,1.0,0.0,2e-05]
[1779935845752,68.16,74107.85,0.0,1.0,0.0,2e-05]
[1779935847768,68.16,74107.29,0.0,1.0,0.0,2e-05]
[1779935852805,68.16,74108.36,0.0,1.0,0.0,2e-05]
[1779935854817,68.16,74103.27,0.0,1.0,0.0,2e-05]
[1779935856831,68.16,74092.81,0.0,1.0,0.0,2e-05]
[1779935857838,68.16,74090.17,0.0,1.0,0.0,2e-05]
[1779935862872,68.16,74091.79,0.0,1.0,0.0,2e-05]
[1779935867911,68.16,74094.96,0.0,1.0,0.0,2e-05]
[1779935872942,68.16,74096.49,0.0,1.0,0.0,2e-05]
[1779935874956,68.16,74103.23,0.0,1.0,0.0,2e-05]
[1779935878984,68.16,74096.15,0.0,1.0,0.0,2e-05]
[1779935883012,68.16,74087.44,0.0,1.0,0.0,2e-05]
[1779935888049,68.16,74088.72,0.0,1.0,0.0,2e-05]
[1779935893083,68.16,74087.91,0.0,1.0,0.0,2e-05]
[1779935895096,68.16,74095.0,0.0,1.0,0.0,2e-05]
[1779935899125,68.16,74088.3,0.0,1.0,0.0,2e-05]
[1779935904160,68.16,74088.14,0.0,1.0,0.0,2e-05]
[1779935908187,68.16,74078.47,0.0,1.0,0.0,2e-05]
[1779935912215,68.16,74073.15,0.0,1.0,0.0,2e-05]
[1779935914230,68.16,74062.68,0.0,1.0,0.0,2e-05]
[1779935917252,68.16,74068.92,0.0,1.0,0.0,2e-05]
[1779935922286,68.16,74073.33,0.0,1.0,0.0,2e-05]
[1779935927322,68.16,74072.67,0.0,1.0,0.0,2e-05]
[1779935932356,68.16,74075.22,0.0,1.0,0.0,2e-05]
[1779935937391,68.16,74073.68,0.0,1.0,0.0,2e-05]
[1779935942426,68.16,74077.75,0.0,1.0,0.0,2e-05]
[1779935947461,68.16,74076.91,0.0,1.0,0.0,2e-05]
[1779935948469,68.16,74082.87,0.0,1.0,0.0,2e-05]
[1779935949475,68.16,74085.77,0.0,1.0,0.0,2e-05]
[1779935950484,68.16,74091.77,0.0,1.0,0.0,2e-05]
[1779935951492,68.16,74095.26,0.0,1.0,0.0,2e-05]
[1779935956523,68.16,74098.88,0.0,1.0,0.0,2e-05]
[1779935957531,68.16,74104.2,0.0,1.0,0.0,2e-05]
[1779935962566,68.16,74100.59,0.0,1.0,0.0,2e-05]
[1779935965588,68.16,74110.36,0.0,1.0,0.0,2e-05]
[1779935966595,68.16,74112.23,0.0,1.0,0.0,1e-05]
[1779935970623,68.16,74128.73,0.0,1.0,0.0,1e-05]
[1779935971629,68.16,74134.9,0.0,1.0,0.0,1e-05]
[1779935972637,68.16,74138.54,0.0,1.0,0.0,1e-05]
[1779935977673,68.16,74136.49,0.0,1.0,0.0,1e-05]
[1779935981701,68.16,74142.2,0.0,1.0,0.0,1e-05]
[1779935986737,68.16,74140.57,0.0,1.0,0.0,1e-05]
[1779935991775,68.16,74143.88,0.0,1.0,0.0,1e-05]
[1779935994793,68.16,74150.42,0.0,1.0,0.0,1e-05]
[1779935997814,68.16,74155.02,0.0,1.0,0.0,1e-05]
[1779936001842,68.16,74171.9,0.0,1.0,0.0,1e-05]
[1779936002850,68.16,74171.9,0.0,1.0,0.0,1e-05]
[1779936003856,68.16,74173.44,0.0,1.0,0.0,1e-05]
[1779936008890,68.16,74172.89,0.0,1.0,0.0,1e-05]
[1779936010931,68.16,74163.1,0.0,1.0,0.0,1e-05]
[1779936011937,68.16,74139.97,0.0,1.0,0.0,1e-05]
[1779936012944,68.16,74139.07,0.0,1.0,0.0,1e-05]
[1779936013952,68.16,74144.7,0.0,1.0,0.0,1e-05]
[1779936014959,68.16,74149.71,0.0,1.0,0.0,1e-05]
[1779936017979,68.16,74152.53,0.0,1.0,0.0,1e-05]
[1779936021000,68.16,74146.81,0.0,1.0,0.0,1e-05]
[1779936024021,68.16,74153.53,0.0,1.0,0.0,1e-05]
[1779936028051,68.16,74158.26,0.0,1.0,0.0,1e-05]
[1779936033085,68.16,74160.25,0.0,1.0,0.0,1e-05]
[1779936034107,68.16,74166.99,0.0,1.0,0.0,1e-05]
[1779936035102,68.16,74173.05,0.0,1.0,0.0,1e-05]
[1779936036113,68.16,74176.09,0.0,1.0,0.0,1e-05]
[1779936038121,68.16,74166.89,0.0,1.0,0.0,1e-05]
[1779936041142,68.16,74161.0,0.0,1.0,0.0,1e-05]
[1779936046177,68.16,74161.75,0.0,1.0,0.0,1e-05]
[1779936047949,68.16,74156.37,0.0,1.0,0.0,1e-05]
[1779936053230,68.16,74157.0,0.0,1.0,0.0,1e-05]
[1779936055245,68.16,74151.33,0.0,1.0,0.0,1e-05]
[1779936059272,68.16,74165.08,0.0,1.0,0.0,1e-05]
[1779936060290,68.16,74169.43,0.0,1.0,0.0,1e-05]
[1779936064310,68.16,74171.98,0.0,1.0,0.0,1e-05]
[1779936069343,68.16,74174.04,0.0,1.0,0.0,1e-05]
[1779936074380,68.16,74175.06,0.0,1.0,0.0,1e-05]
[1779936076393,68.16,74166.72,0.0,1.0,0.0,1e-05]
[1779936079419,68.16,74154.49,0.0,1.0,0.0,1e-05]
[1779936080421,68.16,74148.92,0.0,1.0,0.0,1e-05]
[1779936081429,68.16,74145.5,0.0,1.0,0.0,1e-05]
[1779936085457,68.16,74139.36,0.0,1.0,0.0,1e-05]
[1779936090492,68.16,74146.46,0.0,1.0,0.0,1e-05]
[1779936094521,68.16,74152.31,0.0,1.0,0.0,1e-05]
[1779936095527,68.16,74146.78,0.0,1.0,0.0,1e-05]
[1779936100561,68.16,74146.89,0.0,1.0,0.0,1e-05]
[1779936105597,68.16,74144.8,0.0,1.0,0.0,1e-05]
[1779936108618,68.16,74139.55,0.0,1.0,0.0,1e-05]
[1779936111639,68.16,74145.56,0.0,1.0,0.0,1e-05]
[1779936116674,68.16,74147.48,0.0,1.0,0.0,1e-05]
[1779936119695,68.16,74141.73,0.0,1.0,0.0,1e-05]
[1779936124732,68.16,74136.62,0.0,1.0,0.0,1e-05]
[1779936125738,68.16,74129.82,0.0,1.0,0.0,1e-05]
[1779936130773,68.16,74133.6,0.0,1.0,0.0,1e-05]
[1779936135809,68.16,74132.75,0.0,1.0,0.0,1e-05]
[1779936140843,68.16,74138.81,0.0,1.0,0.0,1e-05]
[1779936145879,68.16,74146.68,0.0,1.0,0.0,1e-05]
[1779936150914,68.16,74148.84,0.0,1.0,0.0,1e-05]
[1779936155949,68.16,74148.1,0.0,1.0,0.0,1e-05]
[1779936160983,68.16,74147.68,0.0,1.0,0.0,1e-05]
[1779936166019,68.16,74147.67,0.0,1.0,0.0,1e-05]
[1779936171054,68.16,74148.09,0.0,1.0,0.0,1e-05]
[1779936176089,68.16,74147.76,0.0,1.0,0.0,1e-05]
[1779936181140,68.16,74147.68,0.0,1.0,0.0,1e-05]
[1779936182146,68.16,74137.56,0.0,1.0,0.0,1e-05]
[1779936183153,68.16,74138.88,0.0,1.0,0.0,1e-05]
[1779936184160,68.16,74144.09,0.0,1.0,0.0,1e-05]
[1779936186176,68.16,74144.75,0.0,1.0,0.0,1e-05]
[1779936191218,68.16,74137.06,0.0,1.0,0.0,1e-05]
[1779936194239,68.16,74144.31,0.0,1.0,0.0,1e-05]
[1779936196254,68.16,74146.1,0.0,1.0,0.0,1e-05]
[1779936201288,68.16,74146.73,0.0,1.0,0.0,1e-05]
[1779936203303,68.16,74157.91,0.0,1.0,0.0,1e-05]
[1779936204310,68.16,74158.93,0.0,1.0,0.0,1e-05]
[1779936209344,68.16,74157.77,0.0,1.0,0.0,1e-05]
[1779936212366,68.16,74152.0,0.0,1.0,0.0,1e-05]
[1779936214381,68.16,74147.85,0.0,1.0,0.0,1e-05]
[1779936219415,68.16,74148.67,0.0,1.0,0.0,1e-05]
[1779936224452,68.16,74144.69,0.0,1.0,0.0,1e-05]
[1779936225459,68.16,74136.3,0.0,1.0,0.0,1e-05]
[1779936226466,68.16,74135.22,0.0,1.0,0.0,1e-05]
[1779936229249,68.16,74130.68,0.0,1.0,0.0,1e-05]
[1779936234522,68.16,74135.45,0.0,1.0,0.0,1e-05]
[1779936239556,68.16,74135.48,0.0,1.0,0.0,1e-05]
[1779936244592,68.16,74134.41,0.0,1.0,0.0,1e-05]
[1779936246606,68.16,74145.0,0.0,1.0,0.0,1e-05]
[1779936247612,68.16,74150.58,0.0,1.0,0.0,1e-05]
[1779936252651,68.16,74146.37,0.0,1.0,0.0,1e-05]
[1779936255669,68.16,74152.15,0.0,1.0,0.0,1e-05]
[1779936257682,68.16,74157.42,0.0,1.0,0.0,1e-05]
[1779936262718,68.16,74159.21,0.0,1.0,0.0,1e-05]
[1779936267752,68.16,74159.6,0.0,1.0,0.0,1e-05]
[1779936272788,68.16,74159.51,0.0,1.0,0.0,1e-05]
[1779936275815,68.16,74148.39,0.0,1.0,0.0,1e-05]
[1779936280850,68.16,74151.48,0.0,1.0,0.0,1e-05]
[1779936285884,68.16,74150.19,0.0,1.0,0.0,1e-05]
[1779936291927,68.16,74151.37,0.0,1.0,0.0,1e-05]
[1779936296961,68.16,74151.98,0.0,1.0,0.0,1e-05]
[1779936301996,68.16,74151.52,0.0,1.0,0.0,1e-05]
[1779936306030,68.16,74135.39,0.0,1.0,0.0,1e-05]
[1779936311064,68.16,74134.9,0.0,1.0,0.0,1e-05]
[1779936317108,68.16,74130.91,0.0,1.0,0.0,1e-05]
[1779936322141,68.16,74131.29,0.0,1.0,0.0,1e-05]
[1779936327177,68.16,74128.07,0.0,1.0,0.0,1e-05]
[1779936332211,68.16,74127.5,0.0,1.0,0.0,1e-05]
[1779936337253,68.16,74130.66,0.0,1.0,0.0,1e-05]
[1779936342288,68.16,74131.73,0.0,1.0,0.0,1e-05]
[1779936343292,68.16,74137.27,0.0,1.0,0.0,1e-05]
[1779936344300,68.16,74141.83,0.0,1.0,0.0,1e-05]
[1779936346313,68.16,74143.4,0.0,1.0,0.0,1e-05]
[1779936347323,68.16,74150.59,0.0,1.0,0.0,1e-05]
[1779936348330,68.16,74153.96,0.0,1.0,0.0,1e-05]
[1779936350342,68.16,74151.02,0.0,1.0,0.0,1e-05]
[1779936351353,68.16,74140.92,0.0,1.0,0.0,1e-05]
[1779936352360,68.16,74137.25,0.0,1.0,0.0,1e-05]
[1779936354374,68.16,74145.57,0.0,1.0,0.0,1e-05]
[1779936355382,68.16,74149.34,0.0,1.0,0.0,1e-05]
[1779936361424,68.16,74150.38,0.0,1.0,0.0,1e-05]
[1779936364455,68.16,74162.25,0.0,1.0,0.0,1e-05]
[1779936365462,68.16,74165.81,0.0,1.0,0.0,1e-05]
[1779936370496,68.16,74166.12,0.0,1.0,0.0,1e-05]
[1779936375532,68.16,74167.6,0.0,1.0,0.0,1e-05]
[1779936377546,68.16,74173.02,0.0,1.0,0.0,1e-05]
[1779936380322,68.16,74171.55,0.0,1.0,0.0,1e-05]
[1779936382582,68.16,74166.88,0.0,1.0,0.0,1e-05]
[1779936383595,68.16,74160.1,0.0,1.0,0.0,1e-05]
[1779936384600,68.16,74157.7,0.0,1.0,0.0,1e-05]
[1779936390399,68.16,74158.81,0.0,1.0,0.0,1e-05]
[1779936395677,68.16,74160.92,0.0,1.0,0.0,1e-05]
[1779936400712,68.16,74160.98,0.0,1.0,0.0,1e-05]
[1779936402725,68.16,74173.62,0.0,1.0,0.0,1e-05]
[1779936403733,68.16,74176.8,0.0,1.0,0.0,1e-05]
[1779936408767,68.16,74178.06,0.0,1.0,0.0,1e-05]
[1779936409773,68.16,74185.07,0.0,1.0,0.0,1e-05]
[1779936410780,68.16,74194.23,0.0,1.0,0.0,1e-05]
[1779936413801,68.16,74199.37,0.0,1.0,0.0,1e-05]
[1779936416824,68.16,74194.68,0.0,1.0,0.0,1e-05]
[1779936421859,68.16,74180.64,0.0,1.0,0.0,1e-05]
[1779936424879,68.16,74174.77,0.0,1.0,0.0,1e-05]
[1779936429915,68.16,74175.49,0.0,1.0,0.0,1e-05]
[1779936431928,68.16,74162.06,0.0,1.0,0.0,1e-05]
[1779936435956,68.16,74170.84,0.0,1.0,0.0,1e-05]
[1779936440995,68.16,74167.51,0.0,1.0,0.0,1e-05]
[1779936446031,68.16,74164.06,0.0,1.0,0.0,1e-05]
[1779936451067,68.16,74167.46,0.0,1.0,0.0,1e-05]
[1779936456101,68.16,74164.67,0.0,1.0,0.0,1e-05]
[1779936461136,68.16,74167.85,0.0,1.0,0.0,1e-05]
[1779936463150,68.16,74173.01,0.0,1.0,0.0,1e-05]
[1779936468185,68.16,74171.27,0.0,1.0,0.0,1e-05]
[1779936473220,68.16,74171.71,0.0,1.0,0.0,1e-05]
[1779936478258,68.16,74177.64,0.0,1.0,0.0,1e-05]
[1779936483292,68.16,74179.7,0.0,1.0,0.0,1e-05]
[1779936488327,68.16,74180.4,0.0,1.0,0.0,1e-05]
[1779936491347,68.16,74187.18,0.0,1.0,0.0,1e-05]
[1779936495377,68.16,74193.74,0.0,1.0,0.0,1e-05]
[1779936499404,68.16,74198.81,0.0,1.0,0.0,1e-05]
[1779936504439,68.16,74202.16,0.0,1.0,0.0,1e-05]
[1779936509475,68.16,74209.1,0.0,1.0,0.0,1e-05]
[1779936511491,68.16,74210.26,0.0,1.0,0.0,1e-05]
[1779936515517,68.16,74204.02,0.0,1.0,0.0,1e-05]
[1779936520552,68.16,74209.67,0.0,1.0,0.0,1e-05]
[1779936525588,68.16,74211.57,0.0,1.0,0.0,1e-05]
[1779936530622,68.16,74212.25,0.0,1.0,0.0,1e-05]
[1779936534650,68.16,74212.05,0.0,1.0,0.0,1e-05]
[1779936535658,68.16,74213.12,0.0,1.0,0.0,1e-05]
[1779936539686,68.16,74217.6,0.0,1.0,0.0,1e-05]
[1779936544720,68.16,74216.22,0.0,1.0,0.0,1e-05]
[1779936547742,68.16,74205.17,0.0,1.0,0.0,1e-05]
[1779936548749,68.16,74200.64,0.0,1.0,0.0,1e-05]
[1779936551538,68.16,74195.57,0.0,1.0,0.0,1e-05]
[1779936553785,68.16,74200.7,0.0,1.0,0.0,1e-05]
[1779936559826,68.16,74201.25,0.0,1.0,0.0,1e-05]
[1779936562846,68.16,74209.69,0.0,1.0,0.0,1e-05]
[1779936563853,68.16,74210.14,0.0,1.0,0.0,1e-05]
[1779936568888,68.16,74219.42,0.0,1.0,0.0,1e-05]
[1779936569899,68.16,74223.0,0.0,1.0,0.0,1e-05]
[1779936574938,68.16,74226.75,0.0,1.0,0.0,1e-05]
[1779936579973,68.16,74230.47,0.0,1.0,0.0,1e-05]
[1779936582995,68.16,74237.21,0.0,1.0,0.0,1e-05]
[1779936587023,68.16,74244.79,0.0,1.0,0.0,1e-05]
[1779936592060,68.16,74247.29,0.0,1.0,0.0,1e-05]
[1779936597094,68.16,74250.75,0.0,1.0,0.0,1e-05]
[1779936602128,68.16,74251.87,0.0,1.0,0.0,1e-05]
[1779936607163,68.16,74248.13,0.0,1.0,0.0,1e-05]
[1779936609177,68.16,74240.07,0.0,1.0,0.0,1e-05]
[1779936614215,68.16,74231.18,0.0,1.0,0.0,1e-05]
[1779936616228,68.16,74221.93,0.0,1.0,0.0,1e-05]
[1779936621263,68.16,74217.04,0.0,1.0,0.0,1e-05]
[1779936626298,68.16,74216.11,0.0,1.0,0.0,1e-05]
[1779936631333,68.16,74215.22,0.0,1.0,0.0,1e-05]
[1779936636369,68.16,74215.32,0.0,1.0,0.0,1e-05]
[1779936641404,68.16,74214.16,0.0,1.0,0.0,1e-05]
[1779936646438,68.16,74212.67,0.0,1.0,0.0,1e-05]
[1779936651475,68.16,74211.88,0.0,1.0,0.0,1e-05]
[1779936656509,68.16,74211.55,0.0,1.0,0.0,1e-05]
[1779936661543,68.16,74216.26,0.0,1.0,0.0,1e-05]
[1779936666583,68.16,74213.97,0.0,1.0,0.0,1e-05]
[1779936668597,68.16,74204.93,0.0,1.0,0.0,1e-05]
[1779936671615,68.16,74200.46,0.0,1.0,0.0,1e-05]
[1779936676651,68.16,74199.27,0.0,1.0,0.0,1e-05]
[1779936682692,68.16,74197.15,0.0,1.0,0.0,1e-05]
[1779936687728,68.16,74197.36,0.0,1.0,0.0,1e-05]
[1779936692765,68.16,74199.8,0.0,1.0,0.0,1e-05]
[1779936697800,68.16,74201.68,0.0,1.0,0.0,1e-05]
[1779936702839,68.16,74203.12,0.0,1.0,0.0,1e-05]
[1779936705855,68.16,74208.3,0.0,1.0,0.0,1e-05]
[1779936710890,68.16,74206.45,0.0,1.0,0.0,1e-05]
[1779936712671,68.16,74216.17,0.0,1.0,0.0,1e-05]
[1779936713919,68.16,74217.94,0.0,1.0,0.0,1e-05]
[1779936715926,68.16,74225.9,0.0,1.0,0.0,1e-05]
[1779936720960,68.16,74227.56,0.0,1.0,0.0,1e-05]
[1779936722750,68.16,74220.38,0.0,1.0,0.0,1e-05]
[1779936728014,68.16,74217.73,0.0,1.0,0.0,1e-05]
[1779936731032,68.16,74213.9,0.0,1.0,0.0,1e-05]
[1779936736073,68.16,74210.84,0.0,1.0,0.0,1e-05]
[1779936741101,68.16,74212.04,0.0,1.0,0.0,1e-05]
[1779936743117,68.16,74204.65,0.0,1.0,0.0,1e-05]
[1779936744123,68.16,74198.0,0.0,1.0,0.0,1e-05]
[1779936749160,68.16,74197.96,0.0,1.0,0.0,1e-05]
[1779936752181,68.16,74194.25,0.0,1.0,0.0,1e-05]
[1779936757216,68.16,74191.47,0.0,1.0,0.0,1e-05]
[1779936761244,68.16,74186.66,0.0,1.0,0.0,1e-05]
[1779936762253,68.16,74181.28,0.0,1.0,0.0,1e-05]
[1779936767290,68.16,74181.2,0.0,1.0,0.0,1e-05]
[1779936772324,68.16,74185.15,0.0,1.0,0.0,1e-05]
[1779936775345,68.16,74191.64,0.0,1.0,0.0,1e-05]
[1779936780381,68.16,74195.68,0.0,1.0,0.0,1e-05]
[1779936786422,68.16,74196.4,0.0,1.0,0.0,1e-05]
[1779936791458,68.16,74205.79,0.0,1.0,0.0,1e-05]
[1779936792467,68.16,74212.17,0.0,1.0,0.0,1e-05]
[1779936796493,68.16,74220.54,0.0,1.0,0.0,1e-05]
[1779936799515,68.16,74228.2,0.0,1.0,0.0,0.0]
[1779936804548,68.16,74229.63,0.0,1.0,0.0,0.0]
[1779936809583,68.16,74230.12,0.0,1.0,0.0,0.0]
[1779936813611,68.16,74236.69,0.0,1.0,0.0,0.0]
[1779936818646,68.16,74238.79,0.0,1.0,0.0,0.0]
[1779936823681,68.16,74240.36,0.0,1.0,0.0,0.0]
[1779936828717,68.16,74241.89,0.0,1.0,0.0,0.0]
[1779936833751,68.16,74243.8,0.0,1.0,0.0,0.0]
[1779936838786,68.16,74245.99,0.0,1.0,0.0,0.0]
[1779936841814,68.16,74251.49,0.0,1.0,0.0,0.0]
[1779936843865,68.16,74254.08,0.0,1.0,0.0,0.0]
[1779936848872,68.16,74251.81,0.0,1.0,0.0,0.0]
[1779936849879,68.16,74242.65,0.0,1.0,0.0,0.0]
[1779936850887,68.16,74243.02,0.0,1.0,0.0,0.0]
[1779936855922,68.16,74240.11,0.0,1.0,0.0,0.0]
[1779936860956,68.16,74236.34,0.0,1.0,0.0,0.0]
[1779936863977,68.16,74241.69,0.0,1.0,0.0,0.0]
[1779936869014,68.16,74244.65,0.0,1.0,0.0,0.0]
[1779936874047,68.16,74246.84,0.0,1.0,0.0,0.0]
[1779936879082,68.16,74245.58,0.0,1.0,0.0,0.0]
[1779936881097,68.16,74241.18,0.0,1.0,0.0,0.0]
[1779936886131,68.16,74241.03,0.0,1.0,0.0,0.0]
[1779936891167,68.16,74238.45,0.0,1.0,0.0,0.0]
[1779936896201,68.16,74236.38,0.0,1.0,0.0,0.0]
[1779936901236,68.16,74233.98,0.0,1.0,0.0,0.0]
[1779936906273,68.16,74241.03,0.0,1.0,0.0,0.0]
[1779936912317,68.16,74244.3,0.0,1.0,0.0,0.0]
[1779936917354,68.16,74240.53,0.0,1.0,0.0,0.0]
[1779936922390,68.16,74238.73,0.0,1.0,0.0,0.0]
[1779936924404,68.16,74244.6,0.0,1.0,0.0,0.0]
[1779936929438,68.16,74247.51,0.0,1.0,0.0,0.0]
[1779936934473,68.16,74249.8,0.0,1.0,0.0,0.0]
[1779936939508,68.16,74251.66,0.0,1.0,0.0,0.0]
[1779936945550,68.16,74253.96,0.0,1.0,0.0,0.0]
[1779936950585,68.16,74256.0,0.0,1.0,0.0,0.0]
[1779936955620,68.16,74259.84,0.0,1.0,0.0,0.0]
[1779936959648,68.16,74252.54,0.0,1.0,0.0,0.0]
[1779936961664,68.16,74246.94,0.0,1.0,0.0,0.0]
[1779936962672,68.16,74240.01,0.0,1.0,0.0,0.0]
[1779936967706,68.16,74241.8,0.0,1.0,0.0,0.0]
[1779936970727,68.16,74247.87,0.0,1.0,0.0,0.0]
[1779936974755,68.16,74254.14,0.0,1.0,0.0,0.0]
[1779936979790,68.16,74253.19,0.0,1.0,0.0,0.0]
[1779936985834,68.16,74251.92,0.0,1.0,0.0,0.0]
[1779936987847,68.16,74242.43,0.0,1.0,0.0,0.0]
[1779936992881,68.16,74239.44,0.0,1.0,0.0,0.0]
[1779936994896,68.16,74233.82,0.0,1.0,0.0,0.0]
[1779936999931,68.16,74229.12,0.0,1.0,0.0,0.0]
[1779937004967,68.16,74226.93,0.0,1.0,0.0,0.0]
[1779937010003,68.16,74224.02,0.0,1.0,0.0,0.0]
[1779937015042,68.16,74223.76,0.0,1.0,0.0,0.0]
[1779937020075,68.16,74221.42,0.0,1.0,0.0,0.0]
[1779937025110,68.16,74220.59,0.0,1.0,0.0,0.0]
[1779937030144,68.16,74219.43,0.0,1.0,0.0,0.0]
[1779937035180,68.16,74219.55,0.0,1.0,0.0,0.0]
[1779937037194,68.16,74226.47,0.0,1.0,0.0,0.0]
[1779937041223,68.16,74220.96,0.0,1.0,0.0,0.0]
[1779937043236,68.16,74209.04,0.0,1.0,0.0,0.0]
[1779937045026,68.16,74208.1,0.0,1.0,0.0,0.0]
[1779937052299,68.16,74208.12,0.0,1.0,0.0,0.0]
[1779937057334,68.16,74211.63,0.0,1.0,0.0,0.0]
[1779937062370,68.16,74206.9,0.0,1.0,0.0,0.0]
[1779937065166,68.16,74202.04,0.0,1.0,0.0,0.0]
[1779937070425,68.16,74200.3,0.0,1.0,0.0,0.0]
[1779937075460,68.16,74200.4,0.0,1.0,0.0,0.0]
[1779937080495,68.16,74202.04,0.0,1.0,0.0,0.0]
[1779937085531,68.16,74201.41,0.0,1.0,0.0,0.0]
[1779937092581,68.16,74201.6,0.0,1.0,0.0,0.0]
[1779937094593,68.16,74209.12,0.0,1.0,0.0,0.0]
[1779937099628,68.16,74210.69,0.0,1.0,0.0,0.0]
[1779937104664,68.16,74215.66,0.0,1.0,0.0,0.0]
[1779937107684,68.16,74209.68,0.0,1.0,0.0,0.0]
[1779937109698,68.16,74203.81,0.0,1.0,0.0,0.0]
[1779937114735,68.16,74204.25,0.0,1.0,0.0,0.0]
[1779937119769,68.16,74201.77,0.0,1.0,0.0,0.0]
[1779937124805,68.16,74198.19,0.0,1.0,0.0,0.0]
[1779937129838,68.16,74196.33,0.0,1.0,0.0,0.0]
[1779937130846,68.16,74190.65,0.0,1.0,0.0,0.0]
[1779937137894,68.16,74191.68,0.0,1.0,0.0,0.0]
[1779937139909,68.16,74183.07,0.0,1.0,0.0,0.0]
[1779937140919,68.16,74171.03,0.0,1.0,0.0,0.0]
[1779937141924,68.16,74169.04,0.0,1.0,0.0,0.0]
[1779937145959,68.16,74162.29,0.0,1.0,0.0,0.0]
[1779937146966,68.16,74147.72,0.0,1.0,0.0,1e-05]
[1779937152001,68.16,74147.4,0.0,1.0,0.0,1e-05]
[1779937157036,68.16,74148.5,0.0,1.0,0.0,1e-05]
[1779937162070,68.16,74153.0,0.0,1.0,0.0,1e-05]
[1779937165092,68.16,74156.55,0.0,1.0,0.0,1e-05]
[1779937170125,68.16,74157.78,0.0,1.0,0.0,0.0]
[1779937171134,68.16,74163.35,0.0,1.0,0.0,0.0]
[1779937173148,68.16,74165.37,0.0,1.0,0.0,0.0]
[1779937178183,68.16,74165.12,0.0,1.0,0.0,0.0]
[1779937182211,68.16,74157.59,0.0,1.0,0.0,0.0]
[1779937187246,68.16,74153.2,0.0,1.0,0.0,0.0]
[1779937190267,68.16,74160.13,0.0,1.0,0.0,0.0]
[1779937191274,68.16,74163.42,0.0,1.0,0.0,0.0]
[1779937195302,68.16,74165.33,0.0,1.0,0.0,0.0]
[1779937200339,68.16,74164.94,0.0,1.0,0.0,0.0]
[1779937202351,68.16,74173.0,0.0,1.0,0.0,0.0]
[1779937203357,68.16,74172.57,0.0,1.0,0.0,0.0]
[1779937204364,68.16,74165.22,0.0,1.0,0.0,0.0]
[1779937206181,68.16,74158.58,0.0,1.0,0.0,0.0]
[1779937208393,68.16,74167.1,0.0,1.0,0.0,0.0]
[1779937210423,68.16,74171.68,0.0,1.0,0.0,0.0]
[1779937216244,68.16,74173.76,0.0,1.0,0.0,0.0]
[1779937222491,68.16,74173.46,0.0,1.0,0.0,0.0]
[1779937227525,68.16,74175.76,0.0,1.0,0.0,0.0]
[1779937230550,68.16,74167.82,0.0,1.0,0.0,0.0]
[1779937231555,68.16,74164.85,0.0,1.0,0.0,0.0]
[1779937234577,68.16,74171.46,0.0,1.0,0.0,0.0]
[1779937239612,68.16,74175.71,0.0,1.0,0.0,0.0]
[1779937242635,68.16,74181.58,0.0,1.0,0.0,0.0]
[1779937243641,68.16,74164.96,0.0,1.0,0.0,0.0]
[1779937244647,68.16,74155.75,0.0,1.0,0.0,0.0]
[1779937245655,68.16,74155.83,0.0,1.0,0.0,0.0]
[1779937250691,68.16,74156.72,0.0,1.0,0.0,0.0]
[1779937255725,68.16,74154.87,0.0,1.0,0.0,0.0]
[1779937260760,68.16,74154.85,0.0,1.0,0.0,0.0]
[1779937265795,68.16,74154.98,0.0,1.0,0.0,0.0]
[1779937270833,68.16,74147.4,0.0,1.0,0.0,0.0]
[1779937271840,68.16,74141.7,0.0,1.0,0.0,0.0]
[1779937272847,68.16,74135.45,0.0,1.0,0.0,1e-05]
[1779937273853,68.16,74131.93,0.0,1.0,0.0,1e-05]
[1779937276873,68.16,74123.29,0.0,1.0,0.0,1e-05]
[1779937281920,68.16,74132.58,0.0,1.0,0.0,1e-05]
[1779937285942,68.16,74125.27,0.0,1.0,0.0,1e-05]
[1779937288962,68.16,74112.88,0.0,1.0,0.0,1e-05]
[1779937291985,68.16,74106.56,0.0,1.0,0.0,1e-05]
[1779937297023,68.16,74102.36,0.0,1.0,0.0,1e-05]
[1779937298029,68.16,74109.62,0.0,1.0,0.0,1e-05]
[1779937301049,68.16,74116.76,0.0,1.0,0.0,1e-05]
[1779937306085,68.16,74111.69,0.0,1.0,0.0,1e-05]
[1779937311119,68.16,74113.3,0.0,1.0,0.0,1e-05]
[1779937315149,68.16,74107.59,0.0,1.0,0.0,1e-05]
[1779937317164,68.16,74098.28,0.0,1.0,0.0,1e-05]
[1779937318170,68.16,74092.14,0.0,1.0,0.0,1e-05]
[1779937323206,68.16,74094.44,0.0,1.0,0.0,1e-05]
[1779937328242,68.16,74094.48,0.0,1.0,0.0,1e-05]
[1779937331261,68.16,74103.79,0.0,1.0,0.0,1e-05]
[1779937333279,68.16,74105.62,0.0,1.0,0.0,1e-05]
[1779937338314,68.16,74107.97,0.0,1.0,0.0,1e-05]
[1779937343348,68.16,74108.05,0.0,1.0,0.0,1e-05]
[1779937348383,68.16,74109.99,0.0,1.0,0.0,1e-05]
[1779937353418,68.16,74112.93,0.0,1.0,0.0,1e-05]
[1779937356439,68.16,74123.59,0.0,1.0,0.0,0.0]
[1779937357446,68.16,74127.94,0.0,1.0,0.0,0.0]
[1779937359460,68.16,74132.12,0.0,1.0,0.0,0.0]
[1779937363488,68.16,74139.55,0.0,1.0,0.0,0.0]
[1779937364496,68.16,74141.09,0.0,1.0,0.0,0.0]
[1779937369531,68.16,74142.76,0.0,1.0,0.0,0.0]
[1779937373559,68.16,74148.05,0.0,1.0,0.0,0.0]
[1779937378595,68.16,74149.17,0.0,1.0,0.0,0.0]
[1779937380609,68.16,74141.99,0.0,1.0,0.0,0.0]
[1779937383630,68.16,74149.93,0.0,1.0,0.0,0.0]
[1779937384636,68.16,74152.77,0.0,1.0,0.0,0.0]
[1779937389671,68.16,74152.21,0.0,1.0,0.0,0.0]
[1779937394707,68.16,74152.13,0.0,1.0,0.0,0.0]
[1779937398734,68.16,74159.04,0.0,1.0,0.0,0.0]
[1779937402767,68.16,74168.23,0.0,1.0,0.0,0.0]
[1779937403776,68.16,74173.09,0.0,1.0,0.0,0.0]
[1779937405788,68.16,74178.52,0.0,1.0,0.0,0.0]
[1779937407802,68.16,74187.44,0.0,1.0,0.0,0.0]
[1779937410825,68.16,74190.14,0.0,1.0,0.0,0.0]
[1779937415861,68.16,74192.28,0.0,1.0,0.0,0.0]
[1779937419889,68.16,74185.2,0.0,1.0,0.0,0.0]
[1779937424925,68.16,74186.1,0.0,1.0,0.0,0.0]
[1779937429961,68.16,74187.7,0.0,1.0,0.0,0.0]
[1779937434995,68.16,74190.35,0.0,1.0,0.0,0.0]
[1779937440035,68.16,74192.58,0.0,1.0,0.0,0.0]
[1779937444059,68.16,74185.51,0.0,1.0,0.0,0.0]
[1779937447081,68.16,74178.72,0.0,1.0,0.0,0.0]
[1779937450101,68.16,74172.2,0.0,1.0,0.0,0.0]
[1779937455137,68.16,74165.5,0.0,1.0,0.0,0.0]
[1779937460172,68.16,74162.63,0.0,1.0,0.0,0.0]
[1779937465207,68.16,74159.37,0.0,1.0,0.0,0.0]
[1779937470244,68.16,74160.01,0.0,1.0,0.0,0.0]
[1779937475277,68.16,74159.9,0.0,1.0,0.0,0.0]
[1779937480314,68.16,74158.79,0.0,1.0,0.0,0.0]
[1779937485348,68.16,74158.72,0.0,1.0,0.0,0.0]
[1779937488370,68.16,74167.79,0.0,1.0,0.0,0.0]
[1779937489377,68.16,74172.8,0.0,1.0,0.0,0.0]
[1779937493405,68.16,74179.67,0.0,1.0,0.0,0.0]
[1779937495419,68.16,74184.87,0.0,1.0,0.0,0.0]
[1779937497433,68.16,74190.68,0.0,1.0,0.0,0.0]
[1779937499447,68.16,74195.55,0.0,1.0,0.0,0.0]
[1779937504482,68.16,74194.85,0.0,1.0,0.0,0.0]
[1779937505490,68.16,74189.76,0.0,1.0,0.0,0.0]
[1779937510523,68.16,74189.83,0.0,1.0,0.0,0.0]
[1779937515585,68.16,74189.84,0.0,1.0,0.0,0.0]
[1779937520614,68.16,74193.88,0.0,1.0,0.0,0.0]
[1779937522629,68.16,74198.64,0.0,1.0,0.0,0.0]
[1779937527664,68.16,74203.87,0.0,1.0,0.0,0.0]
[1779937529677,68.16,74216.52,0.0,1.0,0.0,0.0]
[1779937530687,68.16,74219.21,0.0,1.0,0.0,0.0]
[1779937535720,68.16,74216.15,0.0,1.0,0.0,0.0]
[1779937540755,68.16,74218.38,0.0,1.0,0.0,0.0]
[1779937543776,68.16,74219.73,0.0,1.0,0.0,0.0]
[1779937548591,68.16,74234.45,0.0,1.0,0.0,0.0]
[1779937553846,68.16,74232.89,0.0,1.0,0.0,0.0]
[1779937558887,68.16,74235.46,0.0,1.0,0.0,0.0]
[1779937563917,68.16,74234.52,0.0,1.0,0.0,0.0]
[1779937568953,68.16,74232.57,0.0,1.0,0.0,0.0]
[1779937573990,68.16,74231.26,0.0,1.0,0.0,0.0]
[1779937579024,68.16,74226.15,0.0,1.0,0.0,0.0]
[1779937580032,68.16,74213.38,0.0,1.0,0.0,0.0]
[1779937581039,68.16,74209.78,0.0,1.0,0.0,0.0]
[1779937584060,68.16,74202.75,0.0,1.0,0.0,0.0]
[1779937587080,68.16,74199.68,0.0,1.0,0.0,0.0]
[1779937589094,68.16,74207.34,0.0,1.0,0.0,0.0]
[1779937590102,68.16,74215.38,0.0,1.0,0.0,0.0]
[1779937591108,68.16,74218.34,0.0,1.0,0.0,0.0]
[1779937593124,68.16,74228.22,0.0,1.0,0.0,0.0]
[1779937596144,68.16,74222.57,0.0,1.0,0.0,0.0]
[1779937601180,68.16,74222.92,0.0,1.0,0.0,0.0]
[1779937606218,68.16,74227.82,0.0,1.0,0.0,0.0]
[1779937611253,68.16,74227.75,0.0,1.0,0.0,0.0]
[1779937616289,68.16,74230.08,0.0,1.0,0.0,0.0]
[1779937621324,68.16,74231.26,0.0,1.0,0.0,0.0]
[1779937624344,68.16,74236.88,0.0,1.0,0.0,0.0]
[1779937629381,68.16,74237.6,0.0,1.0,0.0,0.0]
[1779937634416,68.16,74240.16,0.0,1.0,0.0,0.0]
[1779937639451,68.16,74241.2,0.0,1.0,0.0,0.0]
[1779937644486,68.16,74243.58,0.0,1.0,0.0,0.0]
[1779937651536,68.16,74244.7,0.0,1.0,0.0,0.0]
[1779937656571,68.16,74242.56,0.0,1.0,0.0,0.0]
[1779937661606,68.16,74240.6,0.0,1.0,0.0,0.0]
[1779937665634,68.16,74235.16,0.0,1.0,0.0,0.0]
[1779937667648,68.16,74225.36,0.0,1.0,0.0,0.0]
[1779937669661,68.16,74223.53,0.0,1.0,0.0,0.0]
[1779937670669,68.16,74229.16,0.0,1.0,0.0,0.0]
[1779937671677,68.16,74238.05,0.0,1.0,0.0,0.0]
[1779937672682,68.16,74242.91,0.0,1.0,0.0,0.0]
[1779937677717,68.16,74248.49,0.0,1.0,0.0,0.0]
[1779937682770,68.16,74251.43,0.0,1.0,0.0,0.0]
[1779937684773,68.16,74265.74,0.0,1.0,0.0,0.0]
[1779937685776,68.16,74265.86,0.0,1.0,0.0,0.0]
[1779937686784,68.16,74259.99,0.0,1.0,0.0,0.0]
[1779937687789,68.16,74260.33,0.0,1.0,0.0,0.0]
[1779937692831,68.16,74248.47,0.0,1.0,0.0,0.0]
[1779937693832,68.16,74235.46,0.0,1.0,0.0,0.0]
[1779937695845,68.16,74231.45,0.0,1.0,0.0,0.0]
[1779937700881,68.16,74229.89,0.0,1.0,0.0,0.0]
[1779937702896,68.16,74219.27,0.0,1.0,0.0,0.0]
[1779937703903,68.16,74219.86,0.0,1.0,0.0,0.0]
[1779937709723,68.16,74200.48,0.0,1.0,0.0,0.0]
[1779937710952,68.16,74189.44,0.0,1.0,0.0,0.0]
[1779937711959,68.16,74190.27,0.0,1.0,0.0,0.0]
[1779937713973,68.16,74195.88,0.0,1.0,0.0,0.0]
[1779937719804,68.16,74197.48,0.0,1.0,0.0,0.0]
[1779937721022,68.16,74207.58,0.0,1.0,0.0,0.0]
[1779937722029,68.16,74211.31,0.0,1.0,0.0,0.0]
[1779937727066,68.16,74211.99,0.0,1.0,0.0,0.0]
[1779937732099,68.16,74209.43,0.0,1.0,0.0,0.0]
[1779937734113,68.16,74201.95,0.0,1.0,0.0,0.0]
[1779937735121,68.16,74200.64,0.0,1.0,0.0,0.0]
[1779937737134,68.16,74194.9,0.0,1.0,0.0,0.0]
[1779937741171,68.16,74179.86,0.0,1.0,0.0,0.0]
[1779937742173,68.16,74190.27,0.0,1.0,0.0,0.0]
[1779937743180,68.16,74199.91,0.0,1.0,0.0,0.0]
[1779937744187,68.16,74200.09,0.0,1.0,0.0,0.0]
[1779937748216,68.16,74208.2,0.0,1.0,0.0,0.0]
[1779937749222,68.16,74208.41,0.0,1.0,0.0,0.0]
[1779937752245,68.16,74193.23,0.0,1.0,0.0,0.0]
[1779937753252,68.16,74188.97,0.0,1.0,0.0,0.0]
[1779937758287,68.16,74193.75,0.0,1.0,0.0,0.0]
[1779937762316,68.16,74193.67,0.0,1.0,0.0,0.0]
[1779937763326,68.16,74186.55,0.0,1.0,0.0,0.0]
[1779937764329,68.16,74175.2,0.0,1.0,0.0,0.0]
[1779937765337,68.16,74167.71,0.0,1.0,0.0,0.0]
[1779937766344,68.16,74167.41,0.0,1.0,0.0,0.0]
[1779937769367,68.16,74160.76,0.0,1.0,0.0,0.0]
[1779937772388,68.16,74157.79,0.0,1.0,0.0,0.0]
[1779937773394,68.16,74146.4,0.0,1.0,0.0,0.0]
[1779937778431,68.16,74147.3,0.0,1.0,0.0,0.0]
[1779937783465,68.16,74144.75,0.0,1.0,0.0,0.0]
[1779937788502,68.16,74144.01,0.0,1.0,0.0,0.0]
[1779937793535,68.16,74141.09,0.0,1.0,0.0,0.0]
[1779937798570,68.16,74143.6,0.0,1.0,0.0,0.0]
[1779937803606,68.16,74139.56,0.0,1.0,0.0,0.0]
[1779937808641,68.16,74144.68,0.0,1.0,0.0,0.0]
[1779937813677,68.16,74150.24,0.0,1.0,0.0,0.0]
[1779937819718,68.16,74146.14,0.0,1.0,0.0,0.0]
[1779937821732,68.16,74153.65,0.0,1.0,0.0,0.0]
[1779937826767,68.16,74155.48,0.0,1.0,0.0,0.0]
[1779937831801,68.16,74153.79,0.0,1.0,0.0,0.0]
[1779937833843,68.16,74133.3,0.0,1.0,0.0,0.0]
[1779937835832,68.16,74134.39,0.0,1.0,0.0,0.0]
[1779937840865,68.16,74131.23,0.0,1.0,0.0,0.0]
[1779937844894,68.16,74125.84,0.0,1.0,0.0,0.0]
[1779937846918,68.16,74124.41,0.0,1.0,0.0,0.0]
[1779937848927,68.16,74107.44,0.0,1.0,0.0,0.0]
[1779937849931,68.16,74105.04,0.0,1.0,0.0,0.0]
[1779937853960,68.16,74098.26,0.0,1.0,0.0,0.0]
[1779937856980,68.16,74108.58,0.0,1.0,0.0,0.0]
[1779937857989,68.16,74116.56,0.0,1.0,0.0,0.0]
[1779937858995,68.16,74115.37,0.0,1.0,0.0,0.0]
[1779937860004,68.16,74108.6,0.0,1.0,0.0,0.0]
[1779937861009,68.16,74104.7,0.0,1.0,0.0,0.0]
[1779937865042,68.16,74101.07,0.0,1.0,0.0,0.0]
[1779937870078,68.16,74108.54,0.0,1.0,0.0,0.0]
[1779937871083,68.16,74115.52,0.0,1.0,0.0,0.0]
[1779937872092,68.16,74127.05,0.0,1.0,0.0,0.0]
[1779937873097,68.16,74128.54,0.0,1.0,0.0,0.0]
[1779937874106,68.16,74112.88,0.0,1.0,0.0,0.0]
[1779937875110,68.16,74109.12,0.0,1.0,0.0,0.0]
[1779937878132,68.16,74102.35,0.0,1.0,0.0,0.0]
[1779937882159,68.16,74111.72,0.0,1.0,0.0,0.0]
[1779937883166,68.16,74114.75,0.0,1.0,0.0,0.0]
[1779937888202,68.16,74114.03,0.0,1.0,0.0,0.0]
[1779937893240,68.16,74109.61,0.0,1.0,0.0,0.0]
[1779937898280,68.16,74109.04,0.0,1.0,0.0,0.0]
[1779937901095,68.16,74101.98,0.0,1.0,0.0,0.0]
[1779937906331,68.16,74101.06,0.0,1.0,0.0,0.0]
[1779937909352,68.16,74095.56,0.0,1.0,0.0,0.0]
[1779937912441,68.16,74082.14,0.0,1.0,0.0,0.0]
[1779937913412,68.16,74052.8,0.0,1.0,0.0,0.0]
[1779937914424,68.16,74036.76,0.0,1.0,0.0,0.0]
[1779937915431,68.16,74044.4,0.0,1.0,0.0,0.0]
[1779937916453,68.16,74048.55,0.0,1.0,0.0,0.0]
[1779937917443,68.16,74060.48,0.0,1.0,0.0,0.0]
[1779937918447,68.16,74070.41,0.0,1.0,0.0,0.0]
[1779937919453,68.16,74074.18,0.0,1.0,0.0,0.0]
[1779937920462,68.16,74068.96,0.0,1.0,0.0,0.0]
[1779937922486,68.16,74062.02,0.0,1.0,0.0,0.0]
[1779937923489,68.16,74043.51,0.0,1.0,0.0,0.0]
[1779937924496,68.16,74037.53,0.0,1.0,0.0,0.0]
[1779937925504,68.16,74035.39,0.0,1.0,0.0,0.0]
[1779937929530,68.16,74040.81,0.0,1.0,0.0,0.0]
[1779937932576,68.16,74050.74,0.0,1.0,0.0,0.0]
[1779937933566,68.16,74062.29,0.0,1.0,0.0,0.0]
[1779937934568,68.16,74069.26,0.0,1.0,0.0,0.0]
[1779937935582,68.16,74072.87,0.0,1.0,0.0,0.0]
[1779937937593,68.16,74082.82,0.0,1.0,0.0,0.0]
[1779937938600,68.16,74085.89,0.0,1.0,0.0,0.0]
[1779937943634,68.16,74087.32,0.0,1.0,0.0,0.0]
[1779937946655,68.16,74081.01,0.0,1.0,0.0,0.0]
[1779937951693,68.16,74076.83,0.0,1.0,0.0,0.0]
[1779937956734,68.16,74080.5,0.0,1.0,0.0,0.0]
[1779937957740,68.16,74087.32,0.0,1.0,0.0,0.0]
[1779937958747,68.16,74090.5,0.0,1.0,0.0,0.0]
[1779937960763,68.16,74102.52,0.0,1.0,0.0,0.0]
[1779937961784,68.16,74106.67,0.0,1.0,0.0,0.0]
[1779937963788,68.16,74109.83,0.0,1.0,0.0,0.0]
[1779937968826,68.16,74108.56,0.0,1.0,0.0,0.0]
[1779937971845,68.16,74102.83,0.0,1.0,0.0,0.0]
[1779937976880,68.16,74097.82,0.0,1.0,0.0,0.0]
[1779937979900,68.16,74085.32,0.0,1.0,0.0,0.0]
[1779937980908,68.16,74086.24,0.0,1.0,0.0,0.0]
[1779937982922,68.16,74076.97,0.0,1.0,0.0,0.0]
[1779937983929,68.16,74077.81,0.0,1.0,0.0,0.0]
[1779937989970,68.16,74080.72,0.0,1.0,0.0,0.0]
[1779937995013,68.16,74086.27,0.0,1.0,0.0,0.0]
[1779937997024,68.16,74094.13,0.0,1.0,0.0,0.0]
[1779937998030,68.16,74103.21,0.0,1.0,0.0,0.0]
[1779937999037,68.16,74100.73,0.0,1.0,0.0,0.0]
[1779938000047,68.16,74093.85,0.0,1.0,0.0,0.0]
[1779938001052,68.16,74093.99,0.0,1.0,0.0,0.0]
[1779938006087,68.16,74090.17,0.0,1.0,0.0,0.0]
[1779938011122,68.16,74093.73,0.0,1.0,0.0,0.0]
[1779938016157,68.16,74092.66,0.0,1.0,0.0,0.0]
[1779938021192,68.16,74095.54,0.0,1.0,0.0,0.0]
[1779938026229,68.16,74097.84,0.0,1.0,0.0,0.0]
[1779938031264,68.16,74093.57,0.0,1.0,0.0,0.0]
[1779938032271,68.16,74075.78,0.0,1.0,0.0,0.0]
[1779938033278,68.16,74075.78,0.0,1.0,0.0,0.0]
[1779938035304,68.16,74082.42,0.0,1.0,0.0,0.0]
[1779938037308,68.16,74088.79,0.0,1.0,0.0,0.0]
[1779938042342,68.16,74090.55,0.0,1.0,0.0,0.0]
[1779938047378,68.16,74087.44,0.0,1.0,0.0,0.0]
[1779938052218,68.16,74095.76,0.0,1.0,0.0,0.0]
[1779938054427,68.16,74100.06,0.0,1.0,0.0,0.0]
[1779938059462,68.16,74102.09,0.0,1.0,0.0,0.0]
[1779938064498,68.16,74096.64,0.0,1.0,0.0,0.0]
[1779938068525,68.16,74090.85,0.0,1.0,0.0,0.0]
[1779938070540,68.16,74089.16,0.0,1.0,0.0,0.0]
[1779938075573,68.16,74084.09,0.0,1.0,0.0,0.0]
[1779938080610,68.16,74094.5,0.0,1.0,0.0,0.0]
[1779938081628,68.16,74094.45,0.0,1.0,0.0,0.0]
[1779938086651,68.16,74097.57,0.0,1.0,0.0,0.0]
[1779938091686,68.16,74098.82,0.0,1.0,0.0,0.0]
[1779938096721,68.16,74098.4,0.0,1.0,0.0,0.0]
[1779938101758,68.16,74100.69,0.0,1.0,0.0,0.0]
[1779938106791,68.16,74102.06,0.0,1.0,0.0,0.0]
[1779938109812,68.16,74107.36,0.0,1.0,0.0,0.0]
[1779938112833,68.16,74112.86,0.0,1.0,0.0,0.0]
[1779938116866,68.16,74131.33,0.0,1.0,0.0,0.0]
[1779938117874,68.16,74131.7,0.0,1.0,0.0,0.0]
[1779938122908,68.16,74129.09,0.0,1.0,0.0,0.0]
[1779938127943,68.16,74131.62,0.0,1.0,0.0,0.0]
[1779938132979,68.16,74130.33,0.0,1.0,0.0,0.0]
[1779938138014,68.16,74128.51,0.0,1.0,0.0,0.0]
[1779938142042,68.16,74122.06,0.0,1.0,0.0,0.0]
[1779938143051,68.16,74118.66,0.0,1.0,0.0,0.0]
[1779938147079,68.16,74112.46,0.0,1.0,0.0,0.0]
[1779938151107,68.16,74106.83,0.0,1.0,0.0,0.0]
[1779938152117,68.16,74095.97,0.0,1.0,0.0,0.0]
[1779938153121,68.16,74084.86,0.0,1.0,0.0,0.0]
[1779938154133,68.16,74079.96,0.0,1.0,0.0,0.0]
[1779938159163,68.16,74080.01,0.0,1.0,0.0,0.0]
[1779938164198,68.16,74077.91,0.0,1.0,0.0,0.0]
[1779938167218,68.16,74069.93,0.0,1.0,0.0,0.0]
[1779938168225,68.16,74062.5,0.0,1.0,0.0,0.0]
[1779938169232,68.16,74061.15,0.0,1.0,0.0,0.0]
[1779938174269,68.16,74049.69,0.0,1.0,0.0,0.0]
[1779938175275,68.16,74043.9,0.0,1.0,0.0,0.0]
[1779938176282,68.16,74043.6,0.0,1.0,0.0,0.0]
[1779938181317,68.16,74041.03,0.0,1.0,0.0,0.0]
[1779938186352,68.16,74045.58,0.0,1.0,0.0,0.0]
[1779938191402,68.16,74047.61,0.0,1.0,0.0,0.0]
[1779938192394,68.16,74041.75,0.0,1.0,0.0,0.0]
[1779938193401,68.16,74034.38,0.0,1.0,0.0,0.0]
[1779938194409,68.16,74033.6,0.0,1.0,0.0,0.0]
[1779938197476,68.16,74023.52,0.0,1.0,0.0,0.0]
[1779938198473,68.16,74001.69,0.0,1.0,0.0,0.0]
[1779938199473,68.16,73997.77,0.0,1.0,0.0,0.0]
[1779938200480,68.16,74008.81,0.0,1.0,0.0,0.0]
[1779938201486,68.16,74016.01,0.0,1.0,0.0,0.0]
[1779938202493,68.16,74017.2,0.0,1.0,0.0,0.0]
[1779938206521,68.16,74011.32,0.0,1.0,0.0,0.0]
[1779938207529,68.16,74010.68,0.0,1.0,0.0,0.0]
[1779938209542,68.16,74017.78,0.0,1.0,0.0,0.0]
[1779938210549,68.16,74024.99,0.0,1.0,0.0,0.0]
[1779938211557,68.16,74032.53,0.0,1.0,0.0,0.0]
[1779938213356,68.16,74019.04,0.0,1.0,0.0,0.0]
[1779938213570,68.16,74019.04,0.0,1.0,0.0,0.0]
[1779938214578,68.16,73998.78,0.0,1.0,0.0,0.0]
[1779938215585,68.16,73993.95,0.0,1.0,0.0,0.0]
[1779938217599,68.16,73993.45,0.0,1.0,0.0,0.0]
[1779938220621,68.16,73996.45,0.0,1.0,0.0,0.0]
[1779938223426,68.16,73991.04,0.0,1.0,0.0,0.0]
[1779938228682,68.16,73994.48,0.0,1.0,0.0,0.0]
[1779938229688,68.16,73995.87,0.0,1.0,0.0,0.0]
[1779938234726,68.16,73993.62,0.0,1.0,0.0,0.0]
[1779938236740,68.16,73988.24,0.0,1.0,0.0,0.0]
[1779938237750,68.16,73985.77,0.0,1.0,0.0,0.0]
[1779938241779,68.16,73973.9,0.0,1.0,0.0,0.0]
[1779938242782,68.16,73971.22,0.0,1.0,0.0,0.0]
[1779938243796,68.16,73985.74,0.0,1.0,0.0,0.0]
[1779938244796,68.16,73994.87,0.0,1.0,0.0,0.0]
[1779938245803,68.16,73992.45,0.0,1.0,0.0,0.0]
[1779938247820,68.16,73981.33,0.0,1.0,0.0,0.0]
[1779938248827,68.16,73970.11,0.0,1.0,0.0,0.0]
[1779938249833,68.16,73976.45,0.0,1.0,0.0,0.0]
[1779938250840,68.16,73980.12,0.0,1.0,0.0,0.0]
[1779938251848,68.16,73977.13,0.0,1.0,0.0,0.0]
[1779938252862,68.16,73972.13,0.0,1.0,0.0,0.0]
[1779938253868,68.16,73963.32,0.0,1.0,0.0,0.0]
[1779938254869,68.16,73963.07,0.0,1.0,0.0,0.0]
[1779938255877,68.16,73951.7,0.0,1.0,0.0,0.0]
[1779938256884,68.16,73952.39,0.0,1.0,0.0,0.0]
[1779938257890,68.16,73946.56,0.0,1.0,0.0,0.0]
[1779938258896,68.16,73948.08,0.0,1.0,0.0,0.0]
[1779938260910,68.16,73952.76,0.0,1.0,0.0,0.0]
[1779938262925,68.16,73946.89,0.0,1.0,0.0,0.0]
[1779938264939,68.16,73953.9,0.0,1.0,0.0,0.0]
[1779938266953,68.16,73962.66,0.0,1.0,0.0,0.0]
[1779938267962,68.16,73961.69,0.0,1.0,0.0,0.0]
[1779938269976,68.16,73952.91,0.0,1.0,0.0,0.0]
[1779938270982,68.16,73952.28,0.0,1.0,0.0,0.0]
[1779938276061,68.16,73947.52,0.0,1.0,0.0,0.0]
[1779938277043,68.16,73889.96,0.0,1.0,0.0,1e-05]
[1779938278050,68.16,73882.18,0.0,1.0,0.0,1e-05]
[1779938279065,68.16,73860.59,0.0,1.0,0.0,1e-05]
[1779938280070,68.16,73872.77,0.0,1.0,0.0,1e-05]
[1779938281084,68.16,73900.8,0.0,1.0,0.0,1e-05]
[1779938282083,68.16,73884.51,0.0,1.0,0.0,1e-05]
[1779938283119,68.16,73866.01,0.0,1.0,0.0,1e-05]
[1779938284147,68.16,73837.51,0.0,1.0,0.0,1e-05]
[1779938285148,68.16,73796.29,0.0,1.0,0.0,1e-05]
[1779938286148,68.16,73763.35,0.0,1.0,0.0,1e-05]
[1779938287146,68.16,73718.67,0.0,1.0,0.0,1e-05]
[1779938288156,68.16,73702.74,0.0,1.0,0.0,1e-05]
[1779938289159,68.16,73677.51,0.0,1.0,0.0,2e-05]
[1779938290190,68.16,73659.76,0.0,1.0,0.0,2e-05]
[1779938291195,68.16,73665.48,0.0,1.0,0.0,2e-05]
[1779938292204,68.16,73648.38,0.0,1.0,0.0,2e-05]
[1779938293208,68.16,73598.36,0.0,1.0,0.0,2e-05]
[1779938294217,68.16,73538.95,0.0,1.0,0.0,3e-05]
[1779938295224,68.16,73506.48,0.0,1.0,0.0,3e-05]
[1779938296230,68.16,73542.48,0.0,1.0,0.0,3e-05]
[1779938297238,68.16,73585.04,0.0,1.0,0.0,2e-05]
[1779938298247,68.16,73595.01,0.0,1.0,0.0,2e-05]
[1779938299254,68.16,73522.08,0.0,1.0,0.0,3e-05]
[1779938300265,68.16,73486.29,0.0,1.0,0.0,4e-05]
[1779938301271,68.16,73494.42,0.0,1.0,0.0,4e-05]
[1779938302276,68.16,73479.53,0.0,1.0,0.0,4e-05]
[1779938303294,68.16,73482.4,0.0,1.0,0.0,4e-05]
[1779938304298,68.16,73454.13,0.0,1.0,0.0,4e-05]
[1779938305306,68.16,73454.88,0.0,1.0,0.0,4e-05]
[1779938306315,68.16,73476.58,0.0,1.0,0.0,4e-05]
[1779938308330,68.16,73501.44,0.0,1.0,0.0,3e-05]
[1779938309340,68.16,73536.06,0.0,1.0,0.0,3e-05]
[1779938310347,68.16,73566.0,0.0,1.0,0.0,3e-05]
[1779938311355,68.16,73511.04,0.0,1.0,0.0,3e-05]
[1779938312362,68.16,73482.13,0.0,1.0,0.0,4e-05]
[1779938313370,68.16,73472.59,0.0,1.0,0.0,4e-05]
[1779938314375,68.17,73477.14,0.0,1.0,0.0,4e-05]
[1779938315387,68.17,73433.41,0.0,1.0,0.0,4e-05]
[1779938316391,68.21,73416.11,0.0,1.0,0.0,5e-05]
[1779938317403,68.21,73430.49,0.0,1.0,0.0,5e-05]
[1779938318406,68.21,73459.91,0.0,1.0,0.0,4e-05]
[1779938319412,68.21,73503.44,0.0,1.0,0.0,3e-05]
[1779938320433,68.21,73519.23,0.0,1.0,0.0,3e-05]
[1779938321427,68.21,73496.11,0.0,1.0,0.0,3e-05]
[1779938322434,68.21,73469.97,0.0,1.0,0.0,4e-05]
[1779938323443,68.21,73500.13,0.0,1.0,0.0,3e-05]
[1779938324450,68.21,73523.99,0.0,1.0,0.0,3e-05]
[1779938325464,68.21,73515.54,0.0,1.0,0.0,3e-05]
[1779938326465,68.21,73506.6,0.0,1.0,0.0,3e-05]
[1779938327471,68.21,73506.48,0.0,1.0,0.0,3e-05]
[1779938329487,68.28,73523.78,0.0,1.0,0.0,3e-05]
[1779938330514,68.28,73545.45,0.0,1.0,0.0,3e-05]
[1779938331503,68.28,73556.26,0.0,1.0,0.0,3e-05]
[1779938332510,68.28,73549.58,0.0,1.0,0.0,3e-05]
[1779938333517,68.28,73558.47,0.0,1.0,0.0,3e-05]
[1779938334524,68.28,73552.29,0.0,1.0,0.0,3e-05]
[1779938335642,68.28,73565.02,0.0,1.0,0.0,3e-05]
[1779938336567,68.28,73588.34,0.0,1.0,0.0,2e-05]
[1779938337584,68.28,73610.44,0.0,1.0,0.0,2e-05]
[1779938339605,68.28,73629.62,0.0,1.0,0.0,2e-05]
[1779938340601,68.28,73637.53,0.0,1.0,0.0,2e-05]
[1779938341609,68.28,73654.77,0.0,1.0,0.0,2e-05]
[1779938342615,68.28,73670.7,0.0,1.0,0.0,2e-05]
[1779938343627,68.28,73679.85,0.0,1.0,0.0,2e-05]
[1779938344632,68.28,73684.56,0.0,1.0,0.0,2e-05]
[1779938346644,68.28,73678.01,0.0,1.0,0.0,2e-05]
[1779938349668,68.28,73683.76,0.0,1.0,0.0,2e-05]
[1779938350676,68.28,73668.41,0.0,1.0,0.0,2e-05]
[1779938351681,68.28,73656.04,0.0,1.0,0.0,2e-05]
[1779938352694,68.28,73645.64,0.0,1.0,0.0,2e-05]
[1779938353704,68.28,73633.14,0.0,1.0,0.0,2e-05]
[1779938354717,68.28,73613.0,0.0,1.0,0.0,2e-05]
[1779938355728,68.28,73600.08,0.0,1.0,0.0,2e-05]
[1779938356731,68.28,73582.74,0.0,1.0,0.0,2e-05]
[1779938357735,68.28,73591.9,0.0,1.0,0.0,2e-05]
[1779938358741,68.28,73595.52,0.0,1.0,0.0,2e-05]
[1779938359747,68.28,73584.2,0.0,1.0,0.0,2e-05]
[1779938360759,68.28,73572.95,0.0,1.0,0.0,3e-05]
[1779938361761,68.28,73553.19,0.0,1.0,0.0,3e-05]
[1779938362776,68.28,73549.35,0.0,1.0,0.0,3e-05]
[1779938364783,68.28,73539.57,0.0,1.0,0.0,3e-05]
[1779938365826,68.28,73545.56,0.0,1.0,0.0,3e-05]
[1779938366804,68.28,73539.33,0.0,1.0,0.0,3e-05]
[1779938367808,68.28,73551.66,0.0,1.0,0.0,3e-05]
[1779938368816,68.28,73532.64,0.0,1.0,0.0,3e-05]
[1779938369823,68.28,73532.38,0.0,1.0,0.0,3e-05]
[1779938370829,68.28,73544.75,0.0,1.0,0.0,3e-05]
[1779938371837,68.28,73566.62,0.0,1.0,0.0,3e-05]
[1779938372845,68.28,73574.95,0.0,1.0,0.0,2e-05]
[1779938374706,68.28,73572.39,0.0,1.0,0.0,2e-05]
[1779938376873,68.28,73578.17,0.0,1.0,0.0,2e-05]
[1779938377881,68.28,73613.74,0.0,1.0,0.0,2e-05]
[1779938378889,68.28,73610.04,0.0,1.0,0.0,2e-05]
[1779938379897,68.28,73598.41,0.0,1.0,0.0,2e-05]
[1779938380903,68.28,73583.68,0.0,1.0,0.0,2e-05]
[1779938381910,68.28,73588.29,0.0,1.0,0.0,2e-05]
[1779938382924,68.28,73578.83,0.0,1.0,0.0,2e-05]
[1779938384785,68.28,73592.86,0.0,1.0,0.0,2e-05]
[1779938385939,68.28,73593.29,0.0,1.0,0.0,2e-05]
[1779938387954,68.28,73600.56,0.0,1.0,0.0,2e-05]
[1779938388961,68.28,73595.5,0.0,1.0,0.0,2e-05]
[1779938390984,68.28,73593.66,0.0,1.0,0.0,2e-05]
[1779938393002,68.28,73612.27,0.0,1.0,0.0,2e-05]
[1779938393998,68.28,73623.94,0.0,1.0,0.0,2e-05]
[1779938395011,68.28,73634.22,0.0,1.0,0.0,2e-05]
[1779938396021,68.28,73642.84,0.0,1.0,0.0,2e-05]
[1779938397039,68.28,73646.05,0.0,1.0,0.0,2e-05]
[1779938398033,68.28,73657.41,0.0,1.0,0.0,2e-05]
[1779938399048,68.28,73644.52,0.0,1.0,0.0,2e-05]
[1779938400049,68.28,73627.74,0.0,1.0,0.0,2e-05]
[1779938401063,68.28,73620.36,0.0,1.0,0.0,2e-05]
[1779938402081,68.28,73612.42,0.0,1.0,0.0,2e-05]
[1779938403084,68.28,73607.79,0.0,1.0,0.0,2e-05]
[1779938404120,68.28,73624.77,0.0,1.0,0.0,2e-05]
[1779938405134,68.28,73624.41,0.0,1.0,0.0,2e-05]
[1779938407153,68.28,73644.22,0.0,1.0,0.0,2e-05]
[1779938408149,68.28,73648.57,0.0,1.0,0.0,2e-05]
[1779938410162,68.28,73640.55,0.0,1.0,0.0,2e-05]
[1779938413190,68.28,73633.64,0.0,1.0,0.0,2e-05]
[1779938414197,68.28,73639.85,0.0,1.0,0.0,2e-05]
[1779938415209,68.28,73638.57,0.0,1.0,0.0,2e-05]
[1779938416212,68.28,73631.76,0.0,1.0,0.0,2e-05]
[1779938417220,68.28,73627.46,0.0,1.0,0.0,2e-05]
[1779938418226,68.28,73624.01,0.0,1.0,0.0,2e-05]
[1779938419232,68.28,73619.31,0.0,1.0,0.0,2e-05]
[1779938423262,68.28,73628.16,0.0,1.0,0.0,2e-05]
[1779938425275,68.28,73631.97,0.0,1.0,0.0,2e-05]
[1779938426282,68.28,73638.47,0.0,1.0,0.0,2e-05]
[1779938427290,68.28,73646.41,0.0,1.0,0.0,2e-05]
[1779938432329,68.28,73650.34,0.0,1.0,0.0,2e-05]
[1779938434342,68.28,73663.23,0.0,1.0,0.0,2e-05]
[1779938435348,68.28,73672.94,0.0,1.0,0.0,2e-05]
[1779938438376,68.28,73665.97,0.0,1.0,0.0,2e-05]
[1779938439383,68.28,73671.35,0.0,1.0,0.0,2e-05]
[1779938440389,68.28,73676.71,0.0,1.0,0.0,1e-05]
[1779938441396,68.28,73671.55,0.0,1.0,0.0,2e-05]
[1779938442404,68.28,73664.88,0.0,1.0,0.0,2e-05]
[1779938443411,68.28,73656.73,0.0,1.0,0.0,2e-05]
[1779938446432,68.28,73644.38,0.0,1.0,0.0,2e-05]
[1779938447439,68.28,73634.55,0.0,1.0,0.0,2e-05]
[1779938449453,68.28,73626.27,0.0,1.0,0.0,2e-05]
[1779938450460,68.28,73618.37,0.0,1.0,0.0,2e-05]
[1779938452474,68.28,73606.99,0.0,1.0,0.0,2e-05]
[1779938454488,68.28,73612.8,0.0,1.0,0.0,2e-05]
[1779938456504,68.28,73620.78,0.0,1.0,0.0,2e-05]
[1779938457513,68.28,73613.18,0.0,1.0,0.0,2e-05]
[1779938458522,68.28,73614.27,0.0,1.0,0.0,2e-05]
[1779938461564,68.28,73641.68,0.0,1.0,0.0,2e-05]
[1779938462636,68.28,73652.9,0.0,1.0,0.0,2e-05]
[1779938463635,68.28,73653.76,0.0,1.0,0.0,2e-05]
[1779938464621,68.28,73673.95,0.0,1.0,0.0,2e-05]
[1779938465627,68.28,73688.44,0.0,1.0,0.0,1e-05]
[1779938466636,68.28,73682.51,0.0,1.0,0.0,1e-05]
[1779938467646,68.28,73662.67,0.0,1.0,0.0,2e-05]
[1779938468674,68.28,73653.71,0.0,1.0,0.0,2e-05]
[1779938469657,68.28,73642.03,0.0,1.0,0.0,2e-05]
[1779938470663,68.28,73641.49,0.0,1.0,0.0,2e-05]
[1779938473730,68.28,73651.72,0.0,1.0,0.0,2e-05]
[1779938474716,68.28,73657.57,0.0,1.0,0.0,2e-05]
[1779938475729,68.28,73673.08,0.0,1.0,0.0,2e-05]
[1779938476729,68.28,73674.42,0.0,1.0,0.0,2e-05]
[1779938477737,68.28,73681.72,0.0,1.0,0.0,1e-05]
[1779938478743,68.28,73683.18,0.0,1.0,0.0,1e-05]
[1779938480764,68.28,73666.57,0.0,1.0,0.0,2e-05]
[1779938481771,68.28,73658.64,0.0,1.0,0.0,2e-05]
[1779938482780,68.28,73656.93,0.0,1.0,0.0,2e-05]
[1779938486806,68.28,73670.59,0.0,1.0,0.0,2e-05]
[1779938487813,68.28,73671.0,0.0,1.0,0.0,2e-05]
[1779938489828,68.28,73677.49,0.0,1.0,0.0,1e-05]
[1779938490834,68.28,73677.46,0.0,1.0,0.0,1e-05]
[1779938491842,68.28,73687.17,0.0,1.0,0.0,1e-05]
[1779938492850,68.28,73699.42,0.0,1.0,0.0,1e-05]
[1779938493859,68.28,73698.51,0.0,1.0,0.0,1e-05]
[1779938498890,68.28,73699.51,0.0,1.0,0.0,1e-05]
[1779938500905,68.28,73691.11,0.0,1.0,0.0,1e-05]
[1779938501912,68.28,73688.13,0.0,1.0,0.0,1e-05]
[1779938502919,68.28,73683.04,0.0,1.0,0.0,1e-05]
[1779938505941,68.28,73679.1,0.0,1.0,0.0,1e-05]
[1779938508960,68.28,73668.52,0.0,1.0,0.0,1e-05]
[1779938509981,68.28,73666.44,0.0,1.0,0.0,1e-05]
[1779938511991,68.28,73646.83,0.0,1.0,0.0,2e-05]
[1779938513001,68.28,73658.4,0.0,1.0,0.0,2e-05]
[1779938514005,68.28,73665.34,0.0,1.0,0.0,1e-05]
[1779938515013,68.28,73668.08,0.0,1.0,0.0,1e-05]
[1779938516024,68.28,73678.15,0.0,1.0,0.0,1e-05]
[1779938517032,68.28,73675.67,0.0,1.0,0.0,1e-05]
[1779938521063,68.28,73688.82,0.0,1.0,0.0,1e-05]
[1779938522112,68.28,73691.38,0.0,1.0,0.0,1e-05]
[1779938524104,68.28,73701.34,0.0,1.0,0.0,1e-05]
[1779938527129,68.28,73696.27,0.0,1.0,0.0,1e-05]
[1779938528134,68.28,73702.48,0.0,1.0,0.0,1e-05]
[1779938529146,68.28,73704.51,0.0,1.0,0.0,1e-05]
[1779938530149,68.28,73695.34,0.0,1.0,0.0,1e-05]
[1779938531155,68.28,73691.48,0.0,1.0,0.0,1e-05]
[1779938533169,68.28,73697.52,0.0,1.0,0.0,1e-05]
[1779938538206,68.28,73695.85,0.0,1.0,0.0,1e-05]
[1779938543240,68.28,73695.04,0.0,1.0,0.0,1e-05]
[1779938545255,68.28,73687.73,0.0,1.0,0.0,1e-05]
[1779938547271,68.28,73702.32,0.0,1.0,0.0,1e-05]
[1779938548277,68.28,73717.54,0.0,1.0,0.0,1e-05]
[1779938553312,68.28,73724.91,0.0,1.0,0.0,1e-05]
[1779938555324,68.28,73732.68,0.0,1.0,0.0,1e-05]
[1779938558346,68.28,73739.43,0.0,1.0,0.0,1e-05]
[1779938562384,68.28,73744.47,0.0,1.0,0.0,1e-05]
[1779938563388,68.28,73739.39,0.0,1.0,0.0,1e-05]
[1779938568421,68.28,73746.84,0.0,1.0,0.0,1e-05]
[1779938570435,68.28,73752.03,0.0,1.0,0.0,1e-05]
[1779938572449,68.28,73757.32,0.0,1.0,0.0,1e-05]
[1779938576477,68.28,73753.52,0.0,1.0,0.0,1e-05]
[1779938577486,68.28,73745.7,0.0,1.0,0.0,1e-05]
[1779938578491,68.29,73738.47,0.0,1.0,0.0,1e-05]
[1779938581513,68.3,73746.9,0.0,1.0,0.0,1e-05]
[1779938582520,68.3,73752.07,0.0,1.0,0.0,1e-05]
[1779938584537,68.31,73759.83,0.0,1.0,0.0,1e-05]
[1779938586549,68.31,73753.78,0.0,1.0,0.0,1e-05]
[1779938587555,68.35,73731.22,0.0,1.0,0.0,1e-05]
[1779938588562,68.35,73736.58,0.0,1.0,0.0,1e-05]
[1779938589571,68.35,73743.95,0.0,1.0,0.0,1e-05]
[1779938590585,68.35,73740.09,0.0,1.0,0.0,1e-05]
[1779938592598,68.35,73739.64,0.0,1.0,0.0,1e-05]
[1779938595620,68.35,73725.93,0.0,1.0,0.0,1e-05]
[1779938596627,68.35,73730.33,0.0,1.0,0.0,1e-05]
[1779938597635,68.35,73739.79,0.0,1.0,0.0,1e-05]
[1779938598642,68.35,73742.48,0.0,1.0,0.0,1e-05]
[1779938603677,68.35,73744.18,0.0,1.0,0.0,1e-05]
[1779938607706,68.35,73753.57,0.0,1.0,0.0,1e-05]
[1779938608713,68.35,73762.57,0.0,1.0,0.0,1e-05]
[1779938609726,68.35,73760.56,0.0,1.0,0.0,1e-05]
[1779938611733,68.35,73756.29,0.0,1.0,0.0,1e-05]
[1779938616772,68.35,73763.72,0.0,1.0,0.0,1e-05]
[1779938617778,68.35,73768.41,0.0,1.0,0.0,1e-05]
[1779938619793,68.35,73773.49,0.0,1.0,0.0,1e-05]
[1779938621805,68.35,73764.94,0.0,1.0,0.0,1e-05]
[1779938622814,68.35,73756.27,0.0,1.0,0.0,1e-05]
[1779938623820,68.35,73754.3,0.0,1.0,0.0,1e-05]
[1779938628855,68.35,73760.72,0.0,1.0,0.0,1e-05]
[1779938633890,68.35,73764.99,0.0,1.0,0.0,1e-05]
[1779938638926,68.35,73762.96,0.0,1.0,0.0,1e-05]
[1779938640938,68.35,73769.19,0.0,1.0,0.0,1e-05]
[1779938643959,68.35,73774.85,0.0,1.0,0.0,1e-05]
[1779938645973,68.35,73785.14,0.0,1.0,0.0,1e-05]
[1779938646982,68.35,73786.02,0.0,1.0,0.0,1e-05]
[1779938650027,68.35,73795.45,0.0,1.0,0.0,1e-05]
[1779938651033,68.35,73797.95,0.0,1.0,0.0,1e-05]
[1779938653045,68.35,73803.92,0.0,1.0,0.0,1e-05]
[1779938654052,68.35,73811.05,0.0,1.0,0.0,1e-05]
[1779938659090,68.35,73812.2,0.0,1.0,0.0,1e-05]
[1779938660095,68.35,73818.96,0.0,1.0,0.0,1e-05]
[1779938665133,68.35,73812.12,0.0,1.0,0.0,1e-05]
[1779938668150,68.35,73818.85,0.0,1.0,0.0,1e-05]
[1779938669158,68.35,73828.84,0.0,1.0,0.0,1e-05]
[1779938670164,68.35,73836.36,0.0,1.0,0.0,1e-05]
[1779938672179,68.35,73830.32,0.0,1.0,0.0,1e-05]
[1779938677214,68.35,73831.04,0.0,1.0,0.0,1e-05]
[1779938680236,68.35,73823.31,0.0,1.0,0.0,1e-05]
[1779938681246,68.35,73816.67,0.0,1.0,0.0,1e-05]
[1779938686276,68.35,73819.16,0.0,1.0,0.0,1e-05]
[1779938687284,68.35,73813.99,0.0,1.0,0.0,1e-05]
[1779938690304,68.35,73820.58,0.0,1.0,0.0,1e-05]
[1779938695340,68.35,73822.08,0.0,1.0,0.0,1e-05]
[1779938700375,68.35,73829.3,0.0,1.0,0.0,1e-05]
[1779938702389,68.35,73836.52,0.0,1.0,0.0,1e-05]
[1779938705411,68.35,73826.67,0.0,1.0,0.0,1e-05]
[1779938708444,68.35,73814.9,0.0,1.0,0.0,1e-05]
[1779938711465,68.35,73820.77,0.0,1.0,0.0,1e-05]
[1779938713479,68.35,73827.51,0.0,1.0,0.0,1e-05]
[1779938716501,68.35,73833.86,0.0,1.0,0.0,1e-05]
[1779938719522,68.35,73821.75,0.0,1.0,0.0,1e-05]
[1779938724558,68.35,73811.4,0.0,1.0,0.0,1e-05]
[1779938729593,68.35,73811.79,0.0,1.0,0.0,1e-05]
[1779938732615,68.35,73800.73,0.0,1.0,0.0,1e-05]
[1779938737656,68.35,73798.46,0.0,1.0,0.0,1e-05]
[1779938738660,68.35,73804.14,0.0,1.0,0.0,1e-05]
[1779938743703,68.35,73795.36,0.0,1.0,0.0,1e-05]
[1779938744705,68.35,73782.02,0.0,1.0,0.0,1e-05]
[1779938749738,68.35,73782.86,0.0,1.0,0.0,1e-05]
[1779938753769,68.35,73784.52,0.0,1.0,0.0,1e-05]
[1779938755785,68.35,73774.66,0.0,1.0,0.0,1e-05]
[1779938756790,68.35,73781.74,0.0,1.0,0.0,1e-05]
[1779938757799,68.35,73786.48,0.0,1.0,0.0,1e-05]
[1779938762830,68.35,73774.31,0.0,1.0,0.0,1e-05]
[1779938763838,68.35,73769.65,0.0,1.0,0.0,1e-05]
[1779938765861,68.35,73766.79,0.0,1.0,0.0,1e-05]
[1779938768882,68.35,73772.37,0.0,1.0,0.0,1e-05]
[1779938773917,68.35,73768.45,0.0,1.0,0.0,1e-05]
[1779938778963,68.35,73771.37,0.0,1.0,0.0,1e-05]
[1779938783999,68.35,73768.5,0.0,1.0,0.0,1e-05]
[1779938788027,68.35,73773.57,0.0,1.0,0.0,1e-05]
[1779938792055,68.35,73779.45,0.0,1.0,0.0,1e-05]
[1779938796083,68.35,73784.84,0.0,1.0,0.0,1e-05]
[1779938801118,68.35,73787.28,0.0,1.0,0.0,1e-05]
[1779938804138,68.35,73789.99,0.0,1.0,0.0,1e-05]
[1779938807161,68.35,73779.18,0.0,1.0,0.0,1e-05]
[1779938812201,68.35,73773.73,0.0,1.0,0.0,1e-05]
[1779938816228,68.35,73766.19,0.0,1.0,0.0,1e-05]
[1779938821263,68.35,73770.67,0.0,1.0,0.0,1e-05]
[1779938826297,68.35,73772.09,0.0,1.0,0.0,1e-05]
[1779938828312,68.35,73779.42,0.0,1.0,0.0,1e-05]
[1779938833352,68.35,73779.03,0.0,1.0,0.0,1e-05]
[1779938838414,68.35,73780.69,0.0,1.0,0.0,1e-05]
[1779938840431,68.35,73769.54,0.0,1.0,0.0,1e-05]
[1779938842443,68.35,73778.19,0.0,1.0,0.0,1e-05]
[1779938847478,68.35,73781.76,0.0,1.0,0.0,1e-05]
[1779938852513,68.35,73781.79,0.0,1.0,0.0,1e-05]
[1779938857549,68.35,73781.28,0.0,1.0,0.0,1e-05]
[1779938862586,68.35,73782.28,0.0,1.0,0.0,1e-05]
[1779938863593,68.35,73773.79,0.0,1.0,0.0,1e-05]
[1779938864598,68.35,73765.12,0.0,1.0,0.0,1e-05]
[1779938869632,68.35,73768.35,0.0,1.0,0.0,1e-05]
[1779938874668,68.35,73765.81,0.0,1.0,0.0,1e-05]
[1779938879705,68.35,73759.93,0.0,1.0,0.0,1e-05]
[1779938881720,68.35,73752.82,0.0,1.0,0.0,1e-05]
[1779938884740,68.35,73745.3,0.0,1.0,0.0,1e-05]
[1779938889776,68.37,73738.55,0.0,1.0,0.0,1e-05]
[1779938891800,68.41,73703.97,0.0,1.0,0.0,1e-05]
[1779938893810,68.44,73708.75,0.0,1.0,0.0,1e-05]
[1779938898844,68.48,73708.29,0.0,1.0,0.0,1e-05]
[1779938901869,68.48,73695.47,0.0,1.0,0.0,1e-05]
[1779938903879,68.48,73690.37,0.0,1.0,0.0,1e-05]
[1779938907915,68.48,73676.63,0.0,1.0,0.0,1e-05]
[1779938908922,68.49,73675.25,0.0,1.0,0.0,1e-05]
[1779938909927,68.49,73658.99,0.0,1.0,0.0,1e-05]
[1779938910936,68.49,73658.51,0.0,1.0,0.0,1e-05]
[1779938911942,68.5,73664.21,0.0,1.0,0.0,1e-05]
[1779938914980,68.51,73658.17,0.0,1.0,0.0,1e-05]
[1779938920030,68.53,73657.07,0.0,1.0,0.0,1e-05]
[1779938923034,68.54,73654.35,0.0,1.0,0.0,1e-05]
[1779938924042,68.54,73659.74,0.0,1.0,0.0,1e-05]
[1779938925051,68.54,73661.59,0.0,1.0,0.0,1e-05]
[1779938927063,68.55,73655.1,0.0,1.0,0.0,1e-05]
[1779938930086,68.56,73654.51,0.0,1.0,0.0,1e-05]
[1779938932099,68.57,73667.28,0.0,1.0,0.0,1e-05]
[1779938933106,68.57,73679.96,0.0,1.0,0.0,1e-05]
[1779938934112,68.58,73681.76,0.0,1.0,0.0,1e-05]
[1779938937133,68.59,73687.69,0.0,1.0,0.0,1e-05]
[1779938941162,68.6,73680.17,0.0,1.0,0.0,1e-05]
[1779938942169,68.61,73671.46,0.0,1.0,0.0,1e-05]
[1779938943177,68.61,73670.85,0.0,1.0,0.0,1e-05]
[1779938944183,68.61,73662.01,0.0,1.0,0.0,1e-05]
[1779938945190,68.62,73657.32,0.0,1.0,0.0,1e-05]
[1779938946197,68.62,73664.49,0.0,1.0,0.0,1e-05]
[1779938947203,68.62,73668.41,0.0,1.0,0.0,1e-05]
[1779938948212,68.63,73674.7,0.0,1.0,0.0,1e-05]
[1779938949221,68.63,73676.78,0.0,1.0,0.0,1e-05]
[1779938952241,68.64,73671.76,0.0,1.0,0.0,1e-05]
[1779938953248,68.64,73668.87,0.0,1.0,0.0,1e-05]
[1779938958284,68.64,73671.02,0.0,1.0,0.0,1e-05]
[1779938963319,68.64,73670.86,0.0,1.0,0.0,1e-05]
[1779938967347,68.64,73678.85,0.0,1.0,0.0,1e-05]
[1779938969362,68.64,73680.24,0.0,1.0,0.0,1e-05]
[1779938970369,68.64,73674.61,0.0,1.0,0.0,1e-05]
[1779938971376,68.64,73673.27,0.0,1.0,0.0,1e-05]
[1779938973390,68.64,73665.56,0.0,1.0,0.0,1e-05]
[1779938976411,68.64,73664.04,0.0,1.0,0.0,1e-05]
[1779938980438,68.64,73656.29,0.0,1.0,0.0,1e-05]
[1779938981447,68.65,73655.15,0.0,1.0,0.0,1e-05]
[1779938986482,68.67,73655.22,0.0,1.0,0.0,1e-05]
[1779938991518,68.69,73653.9,0.0,1.0,0.0,1e-05]
[1779938994537,68.7,73648.42,0.0,1.0,0.0,1e-05]
[1779938997560,68.71,73638.18,0.0,1.0,0.0,1e-05]
[1779939002596,68.73,73616.68,0.0,1.0,0.0,1e-05]
[1779939003602,68.73,73607.06,0.0,1.0,0.0,2e-05]
[1779939004610,68.74,73581.98,0.0,1.0,0.0,2e-05]
[1779939005625,68.74,73572.26,0.0,1.0,0.0,2e-05]
[1779939006624,68.74,73556.4,0.0,1.0,0.0,2e-05]
[1779939007636,68.75,73542.64,0.0,1.0,0.0,2e-05]
[1779939008653,68.75,73526.84,0.0,1.0,0.0,2e-05]
[1779939009646,68.76,73526.28,0.0,1.0,0.0,2e-05]
[1779939010678,68.76,73520.07,0.0,1.0,0.0,2e-05]
[1779939012675,68.77,73534.41,0.0,1.0,0.0,2e-05]
[1779939013686,68.78,73542.77,0.0,1.0,0.0,2e-05]
[1779939017717,68.79,73531.21,0.0,1.0,0.0,2e-05]
[1779939018725,68.83,73525.94,0.0,1.0,0.0,2e-05]
[1779939019725,68.87,73523.74,0.0,1.0,0.0,2e-05]
[1779939021741,68.88,73529.32,0.0,1.0,0.0,2e-05]
[1779939022761,68.88,73539.75,0.0,1.0,0.0,2e-05]
[1779939023760,68.88,73544.23,0.0,1.0,0.0,2e-05]
[1779939025772,68.88,73539.52,0.0,1.0,0.0,2e-05]
[1779939027790,68.88,73545.14,0.0,1.0,0.0,2e-05]
[1779939028796,68.88,73563.39,0.0,1.0,0.0,2e-05]
[1779939029807,68.88,73578.08,0.0,1.0,0.0,2e-05]
[1779939030813,68.88,73582.54,0.0,1.0,0.0,2e-05]
[1779939031820,68.88,73576.47,0.0,1.0,0.0,2e-05]
[1779939033841,68.88,73561.7,0.0,1.0,0.0,2e-05]
[1779939034848,68.88,73552.55,0.0,1.0,0.0,2e-05]
[1779939035857,68.89,73557.53,0.0,1.0,0.0,2e-05]
[1779939036861,68.89,73565.76,0.0,1.0,0.0,2e-05]
[1779939039795,68.94,73573.93,0.0,1.0,0.0,2e-05]
[1779939044923,69.11,73569.14,0.0,1.0,0.0,2e-05]
[1779939045933,69.12,73563.75,0.0,1.0,0.0,2e-05]
[1779939049868,69.21,73585.09,0.0,1.0,0.0,2e-05]
[1779939050973,69.21,73593.49,0.0,1.0,0.0,2e-05]
[1779939056013,69.23,73590.65,0.0,1.0,0.0,2e-05]
[1779939061044,69.25,73586.95,0.0,1.0,0.0,2e-05]
[1779939064065,69.27,73600.95,0.0,1.0,0.0,2e-05]
[1779939065071,69.27,73606.24,0.0,1.0,0.0,2e-05]
[1779939066079,69.28,73611.53,0.0,1.0,0.0,2e-05]
[1779939070129,69.29,73598.78,0.0,1.0,0.0,2e-05]
[1779939071122,69.3,73579.59,0.0,1.0,0.0,2e-05]
[1779939073133,69.31,73595.69,0.0,1.0,0.0,2e-05]
[1779939074139,69.31,73604.63,0.0,1.0,0.0,2e-05]
[1779939077162,69.32,73612.56,0.0,1.0,0.0,2e-05]
[1779939078177,69.33,73602.55,0.0,1.0,0.0,2e-05]
[1779939079178,69.33,73588.56,0.0,1.0,0.0,2e-05]
[1779939081191,69.34,73595.32,0.0,1.0,0.0,2e-05]
[1779939082198,69.35,73602.44,0.0,1.0,0.0,2e-05]
[1779939084210,69.36,73594.44,0.0,1.0,0.0,2e-05]
[1779939089245,69.38,73597.69,0.0,1.0,0.0,2e-05]
[1779939091259,69.39,73592.46,0.0,1.0,0.0,2e-05]
[1779939096295,69.41,73591.29,0.0,1.0,0.0,2e-05]
[1779939099316,69.42,73577.98,0.0,1.0,0.0,2e-05]
[1779939100324,69.43,73589.36,0.0,1.0,0.0,2e-05]
[1779939102338,69.43,73595.96,0.0,1.0,0.0,2e-05]
[1779939103344,69.44,73598.32,0.0,1.0,0.0,2e-05]
[1779939108380,69.46,73606.61,0.0,1.0,0.0,2e-05]
[1779939110400,69.47,73619.63,0.0,1.0,0.0,2e-05]
[1779939115433,69.49,73622.22,0.0,1.0,0.0,2e-05]
[1779939120472,69.51,73623.09,0.0,1.0,0.0,2e-05]
[1779939124500,69.54,73615.38,0.0,1.0,0.0,2e-05]
[1779939125507,69.54,73608.2,0.0,1.0,0.0,2e-05]
[1779939126514,69.55,73609.72,0.0,1.0,0.0,2e-05]
[1779939128528,69.55,73620.97,0.0,1.0,0.0,2e-05]
[1779939129536,69.56,73623.44,0.0,1.0,0.0,2e-05]
[1779939131553,69.57,73628.74,0.0,1.0,0.0,2e-05]
[1779939132557,69.57,73635.33,0.0,1.0,0.0,2e-05]
[1779939133564,69.58,73637.88,0.0,1.0,0.0,2e-05]
[1779939135577,69.59,73647.43,0.0,1.0,0.0,2e-05]
[1779939136584,69.59,73658.4,0.0,1.0,0.0,2e-05]
[1779939137593,69.64,73664.41,0.0,1.0,0.0,2e-05]
[1779939138599,69.68,73666.58,0.0,1.0,0.0,2e-05]
[1779939141625,69.82,73658.55,0.0,1.0,0.0,2e-05]
[1779939143641,69.83,73662.47,0.0,1.0,0.0,2e-05]
[1779939144645,69.88,73671.53,0.0,1.0,0.0,2e-05]
[1779939145653,69.93,73674.18,0.0,1.0,0.0,2e-05]
[1779939150687,70.08,73668.65,0.0,1.0,0.0,2e-05]
[1779939152710,70.08,73654.94,0.0,1.0,0.0,2e-05]
[1779939153716,70.08,73644.4,0.0,1.0,0.0,2e-05]
[1779939154723,70.09,73638.39,0.0,1.0,0.0,2e-05]
[1779939159754,70.12,73646.17,0.0,1.0,0.0,2e-05]
[1779939163783,70.14,73652.25,0.0,1.0,0.0,2e-05]
[1779939164790,70.14,73659.32,0.0,1.0,0.0,2e-05]
[1779939166803,70.15,73650.49,0.0,1.0,0.0,2e-05]
[1779939167811,70.15,73652.5,0.0,1.0,0.0,2e-05]
[1779939172846,70.18,73653.83,0.0,1.0,0.0,2e-05]
[1779939174860,70.19,73639.31,0.0,1.0,0.0,2e-05]
[1779939175866,70.2,73637.83,0.0,1.0,0.0,2e-05]
[1779939179895,70.22,73654.19,0.0,1.0,0.0,2e-05]
[1779939180903,70.22,73660.44,0.0,1.0,0.0,2e-05]
[1779939183924,70.24,73655.27,0.0,1.0,0.0,2e-05]
[1779939185939,70.24,73664.56,0.0,1.0,0.0,2e-05]
[1779939190976,70.27,73664.66,0.0,1.0,0.0,2e-05]
[1779939192990,70.28,73654.35,0.0,1.0,0.0,2e-05]
[1779939193997,70.29,73649.8,0.0,1.0,0.0,2e-05]
[1779939197017,70.3,73641.61,0.0,1.0,0.0,2e-05]
[1779939202052,70.32,73649.64,0.0,1.0,0.0,2e-05]
[1779939204067,70.33,73651.33,0.0,1.0,0.0,2e-05]
[1779939207088,70.35,73656.71,0.0,1.0,0.0,2e-05]
[1779939211022,70.37,73654.13,0.0,1.0,0.0,2e-05]
[1779939212126,70.38,73648.15,0.0,1.0,0.0,2e-05]
[1779939217162,70.4,73653.24,0.0,1.0,0.0,2e-05]
[1779939222198,70.42,73634.93,0.0,1.0,0.0,2e-05]
[1779939223206,70.43,73636.92,0.0,1.0,0.0,2e-05]
[1779939225221,70.44,73642.97,0.0,1.0,0.0,2e-05]
[1779939227232,70.45,73649.49,0.0,1.0,0.0,2e-05]
[1779939232271,70.47,73648.37,0.0,1.0,0.0,2e-05]
[1779939233277,70.48,73642.31,0.0,1.0,0.0,2e-05]
[1779939234284,70.49,73624.53,0.0,1.0,0.0,2e-05]
[1779939239321,70.51,73626.67,0.0,1.0,0.0,2e-05]
[1779939241334,70.52,73618.99,0.0,1.0,0.0,2e-05]
[1779939244356,70.53,73613.8,0.0,1.0,0.0,2e-05]
[1779939247375,70.55,73608.29,0.0,1.0,0.0,2e-05]
[1779939248382,70.56,73602.07,0.0,1.0,0.0,3e-05]
[1779939249390,70.56,73595.94,0.0,1.0,0.0,3e-05]
[1779939250397,70.57,73594.32,0.0,1.0,0.0,3e-05]
[1779939253418,70.58,73599.98,0.0,1.0,0.0,3e-05]
[1779939255433,70.59,73604.57,0.0,1.0,0.0,3e-05]
[1779939256440,70.6,73609.72,0.0,1.0,0.0,2e-05]
[1779939261475,70.62,73610.46,0.0,1.0,0.0,2e-05]
[1779939266509,70.62,73615.04,0.0,1.0,0.0,2e-05]
[1779939271546,70.63,73615.17,0.0,1.0,0.0,2e-05]
[1779939272552,70.64,73604.76,0.0,1.0,0.0,2e-05]
[1779939273559,70.64,73606.11,0.0,1.0,0.0,2e-05]
[1779939277588,70.67,73600.72,0.0,1.0,0.0,3e-05]
[1779939278595,70.67,73591.9,0.0,1.0,0.0,3e-05]
[1779939279602,70.67,73588.75,0.0,1.0,0.0,3e-05]
[1779939282624,70.69,73580.16,0.0,1.0,0.0,3e-05]
[1779939284639,70.7,73558.37,0.0,1.0,0.0,3e-05]
[1779939285644,70.71,73550.18,0.0,1.0,0.0,3e-05]
[1779939290681,70.87,73551.47,0.0,1.0,0.0,3e-05]
[1779939292695,70.98,73559.02,0.0,1.0,0.0,3e-05]
[1779939293701,71.03,73565.82,0.0,1.0,0.0,3e-05]
[1779939294709,71.03,73568.83,0.0,1.0,0.0,3e-05]
[1779939299743,71.05,73568.81,0.0,1.0,0.0,3e-05]
[1779939301758,71.07,73558.06,0.0,1.0,0.0,3e-05]
[1779939302764,71.07,73557.92,0.0,1.0,0.0,3e-05]
[1779939307812,71.15,73556.89,0.0,1.0,0.0,4e-05]
[1779939312853,71.22,73492.31,0.0,1.0,0.0,5e-05]
[1779939313856,71.27,73448.53,0.0,1.0,0.0,6e-05]
[1779939314882,71.28,73448.82,0.0,1.0,0.0,6e-05]
[1779939316890,71.29,73474.7,0.0,1.0,0.0,5e-05]
[1779939317906,71.29,73436.54,0.0,1.0,0.0,6e-05]
[1779939318915,71.3,73442.14,0.0,1.0,0.0,6e-05]
[1779939319913,71.35,73475.76,0.0,1.0,0.0,5e-05]
[1779939320920,71.36,73479.36,0.0,1.0,0.0,5e-05]
[1779939321926,71.36,73472.83,0.0,1.0,0.0,5e-05]
[1779939322933,71.37,73479.11,0.0,1.0,0.0,5e-05]
[1779939323942,71.37,73477.59,0.0,1.0,0.0,5e-05]
[1779939324948,71.38,73429.03,0.0,1.0,0.0,7e-05]
[1779939325955,71.38,73413.72,0.0,1.0,0.0,7e-05]
[1779939326962,71.39,73414.98,0.0,1.0,0.0,7e-05]
[1779939327970,71.39,73401.63,0.0,1.0,0.0,7e-05]
[1779939328981,71.4,73408.71,0.0,1.0,0.0,7e-05]
[1779939329986,71.4,73416.15,0.0,1.0,0.0,7e-05]
[1779939330990,71.41,73418.5,0.0,1.0,0.0,7e-05]
[1779939331998,71.42,73428.18,0.0,1.0,0.0,6e-05]
[1779939333005,71.47,73454.01,0.0,1.0,0.0,6e-05]
[1779939334014,71.47,73463.19,0.0,1.0,0.0,6e-05]
[1779939335023,71.48,73470.07,0.0,1.0,0.0,5e-05]
[1779939336030,71.48,73474.48,0.0,1.0,0.0,5e-05]
[1779939337034,71.49,73483.66,0.0,1.0,0.0,5e-05]
[1779939338042,71.49,73487.81,0.0,1.0,0.0,5e-05]
[1779939342103,71.52,73442.02,0.0,1.0,0.0,6e-05]
[1779939343105,71.52,73421.5,0.0,1.0,0.0,7e-05]
[1779939344114,71.53,73420.24,0.0,1.0,0.0,7e-05]
[1779939346125,71.54,73426.74,0.0,1.0,0.0,7e-05]
[1779939349147,71.56,73432.5,0.0,1.0,0.0,7e-05]
[1779939350155,71.56,73439.12,0.0,1.0,0.0,6e-05]
[1779939355189,71.68,73439.55,0.0,1.0,0.0,7e-05]
[1779939358211,71.85,73449.07,0.0,1.0,0.0,7e-05]
[1779939360226,71.91,73442.53,0.0,1.0,0.0,7e-05]
[1779939361234,71.91,73430.81,0.0,1.0,0.0,7e-05]
[1779939362240,71.91,73423.19,0.0,1.0,0.0,8e-05]
[1779939363260,71.92,73424.62,0.0,1.0,0.0,8e-05]
[1779939365273,71.98,73431.1,0.0,1.0,0.0,7e-05]
[1779939368292,72.0,73426.09,0.0,1.0,0.0,8e-05]
[1779939370306,72.01,73433.97,0.0,1.0,0.0,7e-05]
[1779939373326,72.03,73441.99,0.0,1.0,0.0,7e-05]
[1779939377359,72.05,73450.14,0.0,1.0,0.0,7e-05]
[1779939380380,72.06,73445.1,0.0,1.0,0.0,7e-05]
[1779939382285,72.08,73438.47,0.0,1.0,0.0,7e-05]
[1779939383403,72.08,73427.13,0.0,1.0,0.0,8e-05]
[1779939384409,72.09,73416.31,0.0,1.0,0.0,8e-05]
[1779939386428,72.1,73409.35,0.0,1.0,0.0,8e-05]
[1779939387433,72.1,73403.92,0.0,1.0,0.0,9e-05]
[1779939392361,72.13,73399.92,0.0,1.0,0.0,8e-05]
[1779939395514,72.14,73383.75,0.0,1.0,0.0,9e-05]
[1779939396516,72.14,73364.21,0.0,1.0,0.0,0.0001]
[1779939397518,72.21,73340.58,0.0,1.0,0.0,0.00011]
[1779939398584,72.26,73332.62,0.0,1.0,0.0,0.00012]
[1779939399590,72.32,73350.1,0.0,1.0,0.0,0.00011]
[1779939400601,72.32,73362.89,0.0,1.0,0.0,0.0001]
[1779939401627,72.32,73369.08,0.0,1.0,0.0,0.0001]
[1779939402615,72.32,73375.33,0.0,1.0,0.0,0.0001]
[1779939403636,72.32,73364.05,0.0,1.0,0.0,0.0001]
[1779939404630,72.32,73344.61,0.0,1.0,0.0,0.00011]
[1779939405647,72.33,73345.02,0.0,1.0,0.0,0.00011]
[1779939408665,72.44,73365.36,0.0,1.0,0.0,0.00011]
[1779939409673,72.46,73368.36,0.0,1.0,0.0,0.00011]
[1779939414703,72.49,73368.91,0.0,1.0,0.0,0.00011]
[1779939416717,72.5,73376.15,0.0,1.0,0.0,0.0001]
[1779939420758,72.57,73385.95,0.0,1.0,0.0,0.0001]
[1779939421755,72.62,73385.78,0.0,1.0,0.0,0.0001]
[1779939422769,72.63,73356.55,0.0,1.0,0.0,0.00012]
[1779939423770,72.64,73351.74,0.0,1.0,0.0,0.00012]
[1779939424777,72.69,73344.38,0.0,1.0,0.0,0.00013]
[1779939426792,72.75,73333.12,0.0,1.0,0.0,0.00013]
[1779939428807,72.76,73337.53,0.0,1.0,0.0,0.00013]
[1779939429812,72.77,73348.55,0.0,1.0,0.0,0.00013]
[1779939433841,72.79,73358.07,0.0,1.0,0.0,0.00012]
[1779939434849,72.8,73364.32,0.0,1.0,0.0,0.00012]
[1779939437870,72.81,73371.19,0.0,1.0,0.0,0.00012]
[1779939439884,72.83,73379.02,0.0,1.0,0.0,0.00011]
[1779939443928,72.95,73306.75,0.0,1.0,0.0,0.00016]
[1779939444934,73.0,73298.81,0.0,1.0,0.0,0.00016]
[1779939445942,73.06,73308.12,0.0,1.0,0.0,0.00016]
[1779939446955,73.11,73318.11,0.0,1.0,0.0,0.00016]
[1779939448963,73.18,73325.7,0.0,1.0,0.0,0.00016]
[1779939453999,73.26,73329.72,0.0,1.0,0.0,0.00015]
[1779939459040,73.27,73333.77,0.0,1.0,0.0,0.00015]
[1779939463071,73.27,73340.14,0.0,1.0,0.0,0.00014]
[1779939464079,73.27,73374.75,0.0,1.0,0.0,0.00013]
[1779939465088,73.28,73380.51,0.0,1.0,0.0,0.00012]
[1779939467101,73.34,73374.25,0.0,1.0,0.0,0.00013]
[1779939469117,73.35,73362.71,0.0,1.0,0.0,0.00014]
[1779939471130,73.36,73357.05,0.0,1.0,0.0,0.00014]
[1779939474152,73.38,73364.59,0.0,1.0,0.0,0.00014]
[1779939476166,73.39,73371.02,0.0,1.0,0.0,0.00013]
[1779939478180,73.4,73361.16,0.0,1.0,0.0,0.00014]
[1779939483216,73.43,73371.92,0.0,1.0,0.0,0.00013]
[1779939484223,73.44,73376.92,0.0,1.0,0.0,0.00013]
[1779939487245,73.45,73384.53,0.0,1.0,0.0,0.00013]
[1779939489260,73.47,73377.77,0.0,1.0,0.0,0.00013]
[1779939492282,73.48,73372.42,0.0,1.0,0.0,0.00014]
[1779939493288,73.49,73366.5,0.0,1.0,0.0,0.00014]
[1779939494296,73.49,73360.35,0.0,1.0,0.0,0.00014]
[1779939495302,73.5,73357.37,0.0,1.0,0.0,0.00014]
[1779939498322,73.52,73352.1,0.0,1.0,0.0,0.00015]
[1779939503357,73.54,73354.82,0.0,1.0,0.0,0.00015]
[1779939506377,73.56,73334.66,0.0,1.0,0.0,0.00016]
[1779939507385,73.57,73330.34,0.0,1.0,0.0,0.00016]
[1779939509398,73.58,73340.36,0.0,1.0,0.0,0.00016]
[1779939510405,73.58,73340.09,0.0,1.0,0.0,0.00016]
[1779939511416,73.59,73347.68,0.0,1.0,0.0,0.00015]
[1779939512420,73.59,73351.29,0.0,1.0,0.0,0.00015]
[1779939516451,73.62,73340.95,0.0,1.0,0.0,0.00015]
[1779939517454,73.62,73339.55,0.0,1.0,0.0,0.00015]
[1779939518478,73.63,73345.74,0.0,1.0,0.0,0.00015]
[1779939519479,73.63,73354.33,0.0,1.0,0.0,0.00015]
[1779939520486,73.64,73357.89,0.0,1.0,0.0,0.00014]
[1779939522503,73.65,73364.28,0.0,1.0,0.0,0.00014]
[1779939525525,73.67,73352.08,0.0,1.0,0.0,0.00015]
[1779939526530,73.67,73337.18,0.0,1.0,0.0,0.00016]
[1779939527537,73.68,73334.21,0.0,1.0,0.0,0.00016]
[1779939533448,73.76,73345.28,0.0,1.0,0.0,0.00016]
[1779939538625,73.79,73340.95,0.0,1.0,0.0,0.00016]
[1779939541648,73.96,73334.87,0.0,1.0,0.0,0.00017]
[1779939545675,74.2,73348.52,0.0,1.0,0.0,0.00018]
[1779939546684,74.25,73349.96,0.0,1.0,0.0,0.00018]
[1779939549704,74.43,73342.31,0.0,1.0,0.0,0.00019]
[1779939553588,74.66,73348.26,0.0,1.0,0.0,0.0002]
[1779939557760,74.89,73353.68,0.0,1.0,0.0,0.00021]
[1779939562798,75.18,73354.19,0.0,1.0,0.0,0.00023]
[1779939567830,75.47,73333.16,0.0,1.0,0.0,0.00026]
[1779939568843,75.59,73330.69,0.0,1.0,0.0,0.00027]
[1779939569850,75.65,73325.35,0.0,1.0,0.0,0.00028]
[1779939571863,75.77,73319.66,0.0,1.0,0.0,0.00029]
[1779939574889,75.94,73326.6,0.0,1.0,0.0,0.00029]
[1779939576904,76.06,73333.87,0.0,1.0,0.0,0.00029]
[1779939580933,76.29,73338.52,0.0,1.0,0.0,0.00031]
[1779939582954,76.41,73348.27,0.0,1.0,0.0,0.00031]
[1779939585968,76.59,73355.23,0.0,1.0,0.0,0.00031]
[1779939592018,76.94,73352.19,0.0,1.0,0.0,0.00035]
[1779939597051,77.23,73350.82,0.0,1.0,0.0,0.00038]
[1779939600073,77.23,73355.86,0.0,1.0,0.0,0.00037]
[1779939601096,77.23,73362.28,0.0,1.0,0.0,0.00036]
[1779939602096,77.23,73369.88,0.0,1.0,0.0,0.00035]
[1779939603103,77.23,73391.29,0.0,1.0,0.0,0.00033]
[1779939605117,77.24,73386.04,0.0,1.0,0.0,0.00033]
[1779939606124,77.24,73399.65,0.0,1.0,0.0,0.00032]
[1779939607130,77.24,73405.04,0.0,1.0,0.0,0.00031]
[1779939610152,77.25,73416.66,0.0,1.0,0.0,0.0003]
[1779939615190,77.26,73415.86,0.0,1.0,0.0,0.0003]
[1779939617203,77.27,73408.36,0.0,1.0,0.0,0.00031]
[1779939618211,77.27,73413.89,0.0,1.0,0.0,0.0003]
[1779939619217,77.27,73420.12,0.0,1.0,0.0,0.0003]
[1779939621232,77.28,73426.24,0.0,1.0,0.0,0.00029]
[1779939625263,77.29,73439.69,0.0,1.0,0.0,0.00028]
[1779939626268,77.29,73451.33,0.0,1.0,0.0,0.00027]
[1779939631303,77.29,73454.27,0.0,1.0,0.0,0.00025]
[1779939633318,77.29,73447.14,0.0,1.0,0.0,0.00026]
[1779939635331,77.29,73440.86,0.0,1.0,0.0,0.00027]
[1779939640368,77.29,73444.68,0.0,1.0,0.0,0.00026]
[1779939645407,77.3,73436.73,0.0,1.0,0.0,0.00027]
[1779939646414,77.3,73424.5,0.0,1.0,0.0,0.00028]
[1779939648431,77.31,73411.97,0.0,1.0,0.0,0.0003]
[1779939652463,77.32,73403.57,0.0,1.0,0.0,0.00031]
[1779939653469,77.32,73403.95,0.0,1.0,0.0,0.00031]
[1779939654510,77.32,73416.04,0.0,1.0,0.0,0.00029]
[1779939655483,77.32,73414.98,0.0,1.0,0.0,0.00029]
[1779939660519,77.34,73415.41,0.0,1.0,0.0,0.0003]
[1779939665553,77.35,73417.51,0.0,1.0,0.0,0.00029]
[1779939668606,77.36,73423.25,0.0,1.0,0.0,0.00029]
[1779939670602,77.36,73429.57,0.0,1.0,0.0,0.00028]
[1779939672617,77.37,73433.35,0.0,1.0,0.0,0.00028]
[1779939677652,77.38,73439.51,0.0,1.0,0.0,0.00027]
[1779939678658,77.39,73444.7,0.0,1.0,0.0,0.00027]
[1779939683694,77.41,73444.69,0.0,1.0,0.0,0.00027]
[1779939688730,77.42,73443.56,0.0,1.0,0.0,0.00027]
[1779939691749,77.44,73438.47,0.0,1.0,0.0,0.00027]
[1779939694622,77.45,73445.65,0.0,1.0,0.0,0.00026]
[1779939696784,77.46,73449.79,0.0,1.0,0.0,0.00026]
[1779939697794,77.46,73462.44,0.0,1.0,0.0,0.00025]
[1779939698800,77.46,73464.1,0.0,1.0,0.0,0.00025]
[1779939700814,77.47,73458.39,0.0,1.0,0.0,0.00025]
[1779939701821,77.48,73451.15,0.0,1.0,0.0,0.00026]
[1779939702827,77.48,73445.22,0.0,1.0,0.0,0.00027]
[1779939704692,77.49,73430.8,0.0,1.0,0.0,0.00028]
[1779939705849,77.49,73434.04,0.0,1.0,0.0,0.00028]
[1779939706856,77.5,73440.36,0.0,1.0,0.0,0.00027]
[1779939707863,77.5,73444.93,0.0,1.0,0.0,0.00027]
[1779939712903,77.52,73442.54,0.0,1.0,0.0,0.00027]
[1779939716931,77.54,73448.23,0.0,1.0,0.0,0.00027]
[1779939718945,77.54,73451.3,0.0,1.0,0.0,0.00026]
[1779939720959,77.55,73458.36,0.0,1.0,0.0,0.00026]
[1779939721966,77.56,73456.9,0.0,1.0,0.0,0.00026]
[1779939722973,77.56,73448.54,0.0,1.0,0.0,0.00027]
[1779939723979,77.56,73447.59,0.0,1.0,0.0,0.00027]
[1779939727002,77.58,73441.87,0.0,1.0,0.0,0.00027]
[1779939728010,77.58,73431.43,0.0,1.0,0.0,0.00029]
[1779939729015,77.58,73431.43,0.0,1.0,0.0,0.00029]
[1779939734050,77.6,73431.63,0.0,1.0,0.0,0.00029]
[1779939739087,77.61,73436.29,0.0,1.0,0.0,0.00028]
[1779939744122,77.63,73434.62,0.0,1.0,0.0,0.00029]
[1779939746136,77.64,73430.94,0.0,1.0,0.0,0.00029]
[1779939750165,77.65,73420.33,0.0,1.0,0.0,0.0003]
[1779939754193,77.66,73428.42,0.0,1.0,0.0,0.00028]
[1779939755202,77.66,73431.78,0.0,1.0,0.0,0.00028]
[1779939760234,77.68,73431.67,0.0,1.0,0.0,0.00028]
[1779939763256,77.69,73426.57,0.0,1.0,0.0,0.00029]
[1779939768290,77.7,73419.25,0.0,1.0,0.0,0.00029]
[1779939773326,77.71,73419.8,0.0,1.0,0.0,0.0003]
[1779939778360,77.72,73420.55,0.0,1.0,0.0,0.0003]
[1779939782397,77.73,73402.54,0.0,1.0,0.0,0.00032]
[1779939783410,77.73,73399.06,0.0,1.0,0.0,0.00032]
[1779939786426,77.74,73405.36,0.0,1.0,0.0,0.00031]
[1779939788439,77.74,73412.97,0.0,1.0,0.0,0.0003]
[1779939790453,77.75,73406.74,0.0,1.0,0.0,0.00031]
[1779939791461,77.76,73399.25,0.0,1.0,0.0,0.00032]
[1779939792467,77.76,73385.74,0.0,1.0,0.0,0.00034]
[1779939793474,77.77,73378.39,0.0,1.0,0.0,0.00035]
[1779939794482,77.78,73372.73,0.0,1.0,0.0,0.00035]
[1779939796494,77.79,73378.01,0.0,1.0,0.0,0.00035]
[1779939801536,77.82,73374.22,0.0,1.0,0.0,0.00036]
[1779939804555,77.83,73381.31,0.0,1.0,0.0,0.00035]
[1779939809590,77.84,73375.36,0.0,1.0,0.0,0.00036]
[1779939815633,77.84,73375.5,0.0,1.0,0.0,0.00034]
[1779939820667,77.84,73370.87,0.0,1.0,0.0,0.00035]
[1779939825704,77.91,73375.03,0.0,1.0,0.0,0.00035]
[1779939830738,77.91,73377.06,0.0,1.0,0.0,0.00035]
[1779939832756,77.91,73383.68,0.0,1.0,0.0,0.00034]
[1779939833890,77.91,73354.79,0.0,0.99999,0.0,0.00037]
[1779939834799,77.91,73354.0,0.0,0.99999,0.0,0.00038]
[1779939835804,77.91,73286.3,0.0,0.99999,0.0,0.00048]
[1779939836812,77.91,73276.87,0.0,0.99999,0.0,0.00049]
[1779939837821,77.91,73261.38,0.0,0.99999,0.0,0.00052]
[1779939838948,77.91,73274.39,0.0,0.99999,0.0,0.0005]
[1779939839885,77.91,73285.58,0.0,0.99999,0.0,0.00048]
[1779939840899,77.91,73286.11,0.0,0.99999,0.0,0.00048]
[1779939843921,77.91,73291.94,0.0,0.99999,0.0,0.00047]
[1779939844925,77.91,73300.41,0.0,0.99999,0.0,0.00045]
[1779939845932,77.91,73302.3,0.0,0.99999,0.0,0.00045]
[1779939847957,77.91,73295.62,0.0,0.99999,0.0,0.00046]
[1779939848964,77.91,73346.07,0.0,0.99999,0.0,0.00039]
[1779939849969,77.91,73356.28,0.0,1.0,0.0,0.00037]
[1779939850977,77.91,73355.7,0.0,1.0,0.0,0.00037]
[1779939856019,77.91,73356.36,0.0,1.0,0.0,0.00037]
[1779939861062,77.91,73350.58,0.0,0.99999,0.0,0.00038]
[1779939862062,77.91,73337.07,0.0,0.99999,0.0,0.0004]
[1779939863069,77.91,73332.98,0.0,0.99999,0.0,0.0004]
[1779939865893,77.91,73321.7,0.0,0.99999,0.0,0.00042]
[1779939867097,77.91,73315.08,0.0,0.99999,0.0,0.00043]
[1779939868103,77.91,73315.15,0.0,0.99999,0.0,0.00043]
[1779939869110,77.91,73307.33,0.0,0.99999,0.0,0.00044]
[1779939870130,77.91,73312.21,0.0,0.99999,0.0,0.00043]
[1779939872134,77.91,73309.74,0.0,0.99999,0.0,0.00042]
[1779939874155,77.91,73315.56,0.0,0.99999,0.0,0.00041]
[1779939877170,77.91,73317.4,0.0,0.99999,0.0,0.00041]
[1779939879186,77.91,73331.93,0.0,0.99999,0.0,0.00039]
[1779939880192,77.91,73349.61,0.0,1.0,0.0,0.00037]
[1779939881200,77.91,73346.55,0.0,1.0,0.0,0.00037]
[1779939882208,77.91,73335.92,0.0,0.99999,0.0,0.00038]
[1779939883214,77.91,73332.8,0.0,0.99999,0.0,0.00039]
[1779939886044,77.91,73340.55,0.0,0.99999,0.0,0.00038]
[1779939887243,77.91,73345.82,0.0,1.0,0.0,0.00037]
[1779939891273,77.91,73339.24,0.0,0.99999,0.0,0.00038]
[1779939892283,77.91,73345.23,0.0,1.0,0.0,0.00037]
[1779939893293,77.91,73348.79,0.0,1.0,0.0,0.00037]
[1779939896367,77.91,73340.68,0.0,0.99999,0.0,0.00038]
[1779939897354,77.91,73331.69,0.0,0.99999,0.0,0.00039]
[1779939898361,77.91,73319.51,0.0,0.99999,0.0,0.00041]
[1779939899369,77.91,73315.8,0.0,0.99999,0.0,0.00041]
[1779939904406,77.91,73315.52,0.0,0.99999,0.0,0.00041]
[1779939906418,77.91,73326.84,0.0,0.99999,0.0,0.0004]
[1779939907428,77.91,73332.55,0.0,0.99999,0.0,0.00039]
[1779939908434,77.91,73341.57,0.0,0.99999,0.0,0.00038]
[1779939909440,77.91,73356.1,0.0,1.0,0.0,0.00036]
[1779939910447,77.91,73363.93,0.0,1.0,0.0,0.00035]
[1779939911455,77.91,73370.29,0.0,1.0,0.0,0.00034]
[1779939912465,77.91,73370.67,0.0,1.0,0.0,0.00034]
[1779939916505,77.92,73360.67,0.0,1.0,0.0,0.00035]
[1779939917512,77.92,73361.96,0.0,1.0,0.0,0.00035]
[1779939920533,77.92,73363.92,0.0,1.0,0.0,0.00035]
[1779939923554,77.92,73371.02,0.0,1.0,0.0,0.00034]
[1779939925570,77.92,73373.95,0.0,1.0,0.0,0.00034]
[1779939930610,77.92,73376.06,0.0,1.0,0.0,0.00034]
[1779939931617,77.92,73383.98,0.0,1.0,0.0,0.00031]
[1779939932627,77.92,73385.05,0.0,1.0,0.0,0.00031]
[1779939937660,77.93,73390.43,0.0,1.0,0.0,0.00031]
[1779939938665,77.93,73400.46,0.0,1.0,0.0,0.0003]
[1779939939671,77.94,73402.77,0.0,1.0,0.0,0.00029]
[1779939943702,77.94,73408.67,0.0,1.0,0.0,0.00029]
[1779939946722,77.95,73416.63,0.0,1.0,0.0,0.00028]
[1779939947729,77.96,73417.87,0.0,1.0,0.0,0.00028]
[1779939952763,77.97,73422.7,0.0,1.0,0.0,0.00028]
[1779939954777,77.98,73438.4,0.0,1.0,0.0,0.00026]
[1779939955785,77.98,73439.03,0.0,1.0,0.0,0.00026]
[1779939959812,78.0,73447.7,0.0,1.0,0.0,0.00025]
[1779939962841,78.02,73453.8,0.0,1.0,0.0,0.00025]
[1779939964850,78.02,73443.35,0.0,1.0,0.0,0.00026]
[1779939965856,78.03,73431.33,0.0,1.0,0.0,0.00027]
[1779939968877,78.03,73424.92,0.0,1.0,0.0,0.00028]
[1779939971918,78.04,73431.8,0.0,1.0,0.0,0.00027]
[1779939972917,78.05,73439.02,0.0,1.0,0.0,0.00027]
[1779939973915,78.05,73439.08,0.0,1.0,0.0,0.00027]
[1779939974923,78.06,73431.55,0.0,1.0,0.0,0.00027]
[1779939976936,78.06,73415.69,0.0,1.0,0.0,0.00029]
[1779939977943,78.07,73417.58,0.0,1.0,0.0,0.00029]
[1779939982978,78.08,73417.81,0.0,1.0,0.0,0.00029]
[1779939988013,78.09,73418.35,0.0,1.0,0.0,0.00029]
[1779939990043,78.1,73422.96,0.0,1.0,0.0,0.00028]
[1779939995075,78.11,73432.06,0.0,1.0,0.0,0.00027]
[1779939996082,78.11,73443.72,0.0,1.0,0.0,0.00026]
[1779939997087,78.12,73442.73,0.0,1.0,0.0,0.00026]
[1779940002124,78.14,73432.3,0.0,1.0,0.0,0.00027]
[1779940003132,78.14,73431.9,0.0,1.0,0.0,0.00027]
[1779940004136,78.15,73424.1,0.0,1.0,0.0,0.00028]
[1779940005144,78.15,73421.23,0.0,1.0,0.0,0.00028]
[1779940010178,78.16,73422.65,0.0,1.0,0.0,0.00028]
[1779940012192,78.17,73427.76,0.0,1.0,0.0,0.00027]
[1779940017227,78.18,73428.49,0.0,1.0,0.0,0.00027]
[1779940022264,78.2,73428.7,0.0,1.0,0.0,0.00027]
[1779940027298,78.21,73428.46,0.0,1.0,0.0,0.00028]
[1779940030321,78.22,73423.08,0.0,1.0,0.0,0.00028]
[1779940031393,78.23,73415.32,0.0,1.0,0.0,0.00029]
[1779940032394,78.23,73396.29,0.0,1.0,0.0,0.00031]
[1779940033400,78.23,73388.08,0.0,1.0,0.0,0.00032]
[1779940034408,78.23,73384.36,0.0,1.0,0.0,0.00032]
[1779940037139,78.23,73382.09,0.0,1.0,0.0,0.00033]
[1779940042466,78.24,73380.47,0.0,1.0,0.0,0.00033]
[1779940045486,78.24,73374.47,0.0,1.0,0.0,0.00034]
[1779940047211,78.24,73372.96,0.0,1.0,0.0,0.00034]
[1779940049517,78.24,73391.41,0.0,1.0,0.0,0.00032]
[1779940050527,78.24,73392.9,0.0,1.0,0.0,0.00032]
[1779940051532,78.24,73388.63,0.0,1.0,0.0,0.00031]
[1779940052541,78.24,73380.07,0.0,1.0,0.0,0.00032]
[1779940053547,78.24,73379.59,0.0,1.0,0.0,0.00032]
[1779940057288,78.24,73381.72,0.0,1.0,0.0,0.00032]
[1779940058582,78.25,73381.06,0.0,1.0,0.0,0.00032]
[1779940063616,78.25,73381.8,0.0,1.0,0.0,0.00032]
[1779940066646,78.25,73358.72,0.0,1.0,0.0,0.00034]
[1779940067652,78.25,73322.01,0.0,0.99999,0.0,0.00039]
[1779940068660,78.25,73310.4,0.0,0.99999,0.0,0.00041]
[1779940069668,78.25,73309.76,0.0,0.99999,0.0,0.00041]
[1779940072690,78.26,73315.09,0.0,0.99999,0.0,0.0004]
[1779940076719,78.26,73319.42,0.0,0.99999,0.0,0.00039]
[1779940078733,78.26,73337.01,0.0,1.0,0.0,0.00037]
[1779940079740,78.26,73346.23,0.0,1.0,0.0,0.00036]
[1779940080747,78.26,73349.58,0.0,1.0,0.0,0.00035]
[1779940083769,78.26,73360.55,0.0,1.0,0.0,0.00034]
[1779940084775,78.26,73357.82,0.0,1.0,0.0,0.00034]
[1779940087796,78.26,73351.88,0.0,1.0,0.0,0.00035]
[1779940089811,78.26,73348.17,0.0,1.0,0.0,0.00036]
[1779940092831,78.26,73356.69,0.0,1.0,0.0,0.00035]
[1779940095854,78.26,73358.44,0.0,1.0,0.0,0.00034]
[1779940100896,78.26,73359.4,0.0,1.0,0.0,0.00034]
[1779940101904,78.26,73352.96,0.0,1.0,0.0,0.00035]
[1779940102911,78.26,73352.42,0.0,1.0,0.0,0.00035]
[1779940107946,78.26,73339.97,0.0,1.0,0.0,0.00037]
[1779940108953,78.26,73338.39,0.0,1.0,0.0,0.00037]
[1779940109960,78.26,73345.74,0.0,1.0,0.0,0.00036]
[1779940110966,78.26,73352.58,0.0,1.0,0.0,0.00035]
[1779940111974,78.26,73353.2,0.0,1.0,0.0,0.00034]
[1779940117009,78.26,73358.57,0.0,1.0,0.0,0.00033]
[1779940119022,78.26,73366.63,0.0,1.0,0.0,0.00032]
[1779940120030,78.26,73366.52,0.0,1.0,0.0,0.00032]
[1779940123051,78.26,73361.43,0.0,1.0,0.0,0.00033]
[1779940124058,78.26,73357.98,0.0,1.0,0.0,0.00033]
[1779940125064,78.26,73349.11,0.0,1.0,0.0,0.00034]
[1779940126074,78.26,73343.08,0.0,1.0,0.0,0.00035]
[1779940127078,78.26,73339.31,0.0,1.0,0.0,0.00035]
[1779940128089,78.26,73339.51,0.0,1.0,0.0,0.00035]
[1779940129092,78.26,73346.22,0.0,1.0,0.0,0.00034]
[1779940130103,78.26,73353.99,0.0,1.0,0.0,0.00034]
[1779940131107,78.26,73354.76,0.0,1.0,0.0,0.00033]
[1779940132116,78.26,73356.07,0.0,1.0,0.0,0.00033]
[1779940137150,78.26,73353.56,0.0,1.0,0.0,0.00034]
[1779940142185,78.26,73358.89,0.0,1.0,0.0,0.00033]
[1779940144199,78.26,73365.32,0.0,1.0,0.0,0.00032]
[1779940146211,78.26,73375.07,0.0,1.0,0.0,0.00031]
[1779940147219,78.27,73376.65,0.0,1.0,0.0,0.00031]
[1779940150240,78.27,73379.83,0.0,1.0,0.0,0.00031]
[1779940152254,78.27,73369.18,0.0,1.0,0.0,0.00032]
[1779940153261,78.27,73368.04,0.0,1.0,0.0,0.00032]
[1779940158296,78.27,73374.81,0.0,1.0,0.0,0.00031]
[1779940160314,78.28,73375.22,0.0,1.0,0.0,0.00031]
[1779940165346,78.28,73378.36,0.0,1.0,0.0,0.00031]
[1779940167359,78.28,73371.51,0.0,1.0,0.0,0.00032]
[1779940168365,78.28,73380.33,0.0,1.0,0.0,0.00031]
[1779940169373,78.28,73384.28,0.0,1.0,0.0,0.0003]
[1779940171387,78.29,73376.94,0.0,1.0,0.0,0.0003]
[1779940172395,78.29,73369.73,0.0,1.0,0.0,0.00031]
[1779940173400,78.3,73368.76,0.0,1.0,0.0,0.00031]
[1779940176423,78.32,73363.07,0.0,1.0,0.0,0.00032]
[1779940181458,78.32,73364.04,0.0,1.0,0.0,0.00032]
[1779940186493,78.35,73362.68,0.0,1.0,0.0,0.00032]
[1779940188269,78.36,73334.07,0.0,1.0,0.0,0.00035]
[1779940188528,78.36,73334.07,0.0,1.0,0.0,0.00035]
[1779940189531,78.36,73321.36,0.0,0.99999,0.0,0.00037]
[1779940190544,78.37,73322.41,0.0,1.0,0.0,0.00037]
[1779940193571,78.37,73311.44,0.0,0.99999,0.0,0.00038]
[1779940194580,78.37,73304.46,0.0,0.99999,0.0,0.00039]
[1779940195586,78.38,73303.96,0.0,0.99999,0.0,0.00039]
[1779940199623,78.4,73307.9,0.0,0.99999,0.0,0.00039]
[1779940204659,78.42,73308.09,0.0,0.99999,0.0,0.00039]
[1779940209694,78.42,73310.15,0.0,0.99999,0.0,0.00039]
[1779940214730,78.42,73312.72,0.0,0.99999,0.0,0.00039]
[1779940218492,78.42,73305.7,0.0,0.99999,0.0,0.0004]
[1779940219767,78.42,73299.61,0.0,0.99999,0.0,0.00041]
[1779940220772,78.42,73291.63,0.0,0.99999,0.0,0.00042]
[1779940221779,78.42,73288.1,0.0,0.99999,0.0,0.00042]
[1779940224832,78.44,73282.21,0.0,0.99999,0.0,0.00043]
[1779940225818,78.44,73295.28,0.0,0.99999,0.0,0.00041]
[1779940226822,78.45,73302.43,0.0,0.99999,0.0,0.0004]
[1779940229844,78.47,73306.5,0.0,0.99999,0.0,0.0004]
[1779940233874,78.47,73303.61,0.0,0.99999,0.0,0.00039]
[1779940234878,78.47,73297.86,0.0,0.99999,0.0,0.0004]
[1779940236893,78.47,73292.39,0.0,0.99999,0.0,0.0004]
[1779940241931,78.5,73292.84,0.0,0.99999,0.0,0.00041]
[1779940242939,78.5,73299.18,0.0,0.99999,0.0,0.0004]
[1779940247975,78.53,73302.96,0.0,0.99999,0.0,0.00039]
[1779940253009,78.55,73298.79,0.0,0.99999,0.0,0.0004]
[1779940257044,78.58,73309.37,0.0,0.99999,0.0,0.00039]
[1779940259056,78.59,73314.51,0.0,0.99999,0.0,0.00038]
[1779940264092,78.62,73314.15,0.0,0.99999,0.0,0.00039]
[1779940269133,78.64,73312.27,0.0,0.99999,0.0,0.00039]
[1779940274168,78.67,73312.48,0.0,0.99999,0.0,0.0004]
[1779940275174,78.68,73317.58,0.0,0.99999,0.0,0.00039]
[1779940276180,78.68,73339.54,0.0,1.0,0.0,0.00036]
[1779940278195,78.69,73345.04,0.0,1.0,0.0,0.00035]
[1779940283230,78.72,73346.73,0.0,1.0,0.0,0.00036]
[1779940285270,78.73,73330.59,0.0,0.99999,0.0,0.00038]
[1779940286277,78.74,73317.95,0.0,0.99999,0.0,0.00039]
[1779940287282,78.75,73317.49,0.0,0.99999,0.0,0.0004]
[1779940290304,78.76,73308.58,0.0,0.99999,0.0,0.00041]
[1779940291311,78.77,73304.47,0.0,0.99999,0.0,0.0004]
[1779940293326,78.78,73301.86,0.0,0.99999,0.0,0.0004]
[1779940298361,78.8,73298.9,0.0,0.99999,0.0,0.00041]
[1779940301382,78.82,73292.15,0.0,0.99999,0.0,0.00042]
[1779940302389,78.82,73293.88,0.0,0.99999,0.0,0.00042]
[1779940305410,78.84,73284.66,0.0,0.99999,0.0,0.00044]
[1779940307423,78.85,73295.37,0.0,0.99999,0.0,0.00042]
[1779940308431,78.85,73294.37,0.0,0.99999,0.0,0.00042]
[1779940313465,78.88,73288.63,0.0,0.99999,0.0,0.00043]
[1779940318501,78.91,73283.95,0.0,0.99999,0.0,0.00044]
[1779940322529,78.93,73277.04,0.0,0.99999,0.0,0.00046]
[1779940323552,78.94,73268.25,0.0,0.99999,0.0,0.00047]
[1779940324546,78.94,73247.22,0.0,0.99999,0.0,0.00051]
[1779940325556,79.0,73235.49,0.0,0.99999,0.0,0.00054]
[1779940326559,79.06,73232.03,0.0,0.99999,0.0,0.00055]
[1779940329584,79.08,73238.22,0.0,0.99999,0.0,0.00054]
[1779940331602,79.09,73239.13,0.0,0.99999,0.0,0.00054]
[1779940333612,79.1,73257.97,0.0,0.99999,0.0,0.00051]
[1779940334620,79.11,73259.09,0.0,0.99999,0.0,0.00051]
[1779940339653,79.13,73258.42,0.0,0.99999,0.0,0.00051]
[1779940344689,79.15,73259.63,0.0,0.99999,0.0,0.00051]
[1779940346702,79.15,73271.02,0.0,0.99999,0.0,0.00049]
[1779940347713,79.16,73274.56,0.0,0.99999,0.0,0.00049]
[1779940351760,79.17,73266.59,0.0,0.99999,0.0,0.00048]
[1779940352766,79.17,73260.62,0.0,0.99999,0.0,0.00049]
[1779940353773,79.18,73258.19,0.0,0.99999,0.0,0.0005]
[1779940359538,79.19,73251.31,0.0,0.99999,0.0,0.00051]
[1779940360822,79.19,73257.8,0.0,0.99999,0.0,0.0005]
[1779940363847,79.2,73267.31,0.0,0.99999,0.0,0.00048]
[1779940364866,79.21,73294.17,0.0,0.99999,0.0,0.00044]
[1779940365863,79.21,73305.58,0.0,0.99999,0.0,0.00043]
[1779940370898,79.24,73304.75,0.0,0.99999,0.0,0.00043]
[1779940373919,79.25,73268.54,0.0,0.99999,0.0,0.00049]
[1779940374927,79.25,73223.44,0.0,0.99999,0.0,0.00057]
[1779940375933,79.25,73225.61,0.0,0.99999,0.0,0.00057]
[1779940377946,79.26,73230.03,0.0,0.99999,0.0,0.00056]
[1779940383005,79.27,73241.3,0.0,0.99999,0.0,0.00054]
[1779940384013,79.27,73236.15,0.0,0.99999,0.0,0.00055]
[1779940385019,79.27,73241.33,0.0,0.99999,0.0,0.00054]
[1779940386024,79.27,73264.69,0.0,0.99999,0.0,0.0005]
[1779940387031,79.27,73271.77,0.0,0.99999,0.0,0.00049]
[1779940392069,79.29,73273.28,0.0,0.99999,0.0,0.00048]
[1779940394137,79.29,73235.52,0.0,0.99999,0.0,0.00055]
[1779940395135,79.29,73183.5,0.0,0.99999,0.0,0.00066]
[1779940396135,79.29,73190.79,0.0,0.99999,0.0,0.00064]
[1779940397140,79.3,73215.57,0.0,0.99999,0.0,0.00059]
[1779940398146,79.3,73215.46,0.0,0.99999,0.0,0.00059]
[1779940401234,79.3,73196.7,0.0,0.99999,0.0,0.00063]
[1779940402243,79.3,73146.35,0.0,0.99999,0.0,0.00075]
[1779940403270,79.3,73160.3,0.0,0.99999,0.0,0.00071]
[1779940405273,79.3,73172.2,0.0,0.99999,0.0,0.00069]
[1779940406282,79.3,73177.14,0.0,0.99999,0.0,0.00068]
[1779940408299,79.3,73188.94,0.0,0.99999,0.0,0.00065]
[1779940409311,79.3,73183.87,0.0,0.99999,0.0,0.00066]
[1779940412333,79.3,73174.78,0.0,0.99999,0.0,0.00065]
[1779940413335,79.3,73168.19,0.0,0.99999,0.0,0.00067]
[1779940414342,79.3,73177.5,0.0,0.99999,0.0,0.00065]
[1779940415352,79.3,73167.25,0.0,0.99999,0.0,0.00067]
[1779940416355,79.3,73159.79,0.0,0.99999,0.0,0.00069]
[1779940417367,79.3,73158.42,0.0,0.99999,0.0,0.00069]
[1779940419385,79.3,73152.6,0.0,0.99999,0.0,0.00071]
[1779940423413,79.3,73148.54,0.0,0.99999,0.0,0.00072]
[1779940425424,79.3,73156.01,0.0,0.99999,0.0,0.0007]
[1779940427439,79.3,73176.63,0.0,0.99999,0.0,0.00065]
[1779940428446,79.3,73182.54,0.0,0.99999,0.0,0.00064]
[1779940432474,79.3,73190.86,0.0,0.99999,0.0,0.00062]
[1779940435494,79.3,73198.4,0.0,0.99999,0.0,0.0006]
[1779940440535,79.3,73190.53,0.0,0.99999,0.0,0.00062]
[1779940441542,79.3,73177.54,0.0,0.99999,0.0,0.00065]
[1779940442584,79.3,73182.3,0.0,0.99999,0.0,0.00064]
[1779940444564,79.3,73186.09,0.0,0.99999,0.0,0.00063]
[1779940449598,79.3,73180.88,0.0,0.99999,0.0,0.00064]
[1779940454634,79.3,73174.29,0.0,0.99999,0.0,0.00066]
[1779940456648,79.3,73169.62,0.0,0.99999,0.0,0.00067]
[1779940457653,79.3,73164.35,0.0,0.99999,0.0,0.00068]
[1779940458660,79.3,73162.7,0.0,0.99999,0.0,0.00068]
[1779940461681,79.3,73153.41,0.0,0.99999,0.0,0.0007]
[1779940462689,79.3,73152.65,0.0,0.99999,0.0,0.00071]
[1779940464703,79.3,73162.0,0.0,0.99999,0.0,0.00068]
[1779940465722,79.3,73164.02,0.0,0.99999,0.0,0.00068]
[1779940466726,79.3,73157.62,0.0,0.99999,0.0,0.00069]
[1779940467733,79.3,73159.51,0.0,0.99999,0.0,0.00069]
[1779940472779,79.3,73160.39,0.0,0.99999,0.0,0.00066]
[1779940474785,79.3,73153.8,0.0,0.99999,0.0,0.00068]
[1779940475797,79.3,73151.21,0.0,0.99999,0.0,0.00068]
[1779940479825,79.3,73156.66,0.0,0.99999,0.0,0.00067]
[1779940480832,79.3,73167.9,0.0,0.99999,0.0,0.00064]
[1779940481841,79.3,73157.27,0.0,0.99999,0.0,0.00067]
[1779940482845,79.3,73156.35,0.0,0.99999,0.0,0.00067]
[1779940487896,79.3,73157.37,0.0,0.99999,0.0,0.00067]
[1779940488904,79.3,73149.68,0.0,0.99999,0.0,0.00069]
[1779940490574,79.3,73148.96,0.0,0.99999,0.0,0.00069]
[1779940493970,79.3,73143.44,0.0,0.99999,0.0,0.0007]
[1779940494950,79.3,73132.6,0.0,0.99999,0.0,0.00073]
[1779940495956,79.3,73122.96,0.0,0.99999,0.0,0.00075]
[1779940496964,79.3,73121.73,0.0,0.99999,0.0,0.00075]
[1779940500667,79.3,73147.22,0.0,0.99999,0.0,0.00069]
[1779940500991,79.3,73147.22,0.0,0.99999,0.0,0.00069]
[1779940502001,79.3,73148.56,0.0,0.99999,0.0,0.00069]
[1779940503006,79.3,73142.26,0.0,0.99999,0.0,0.0007]
[1779940504019,79.3,73139.56,0.0,0.99999,0.0,0.00071]
[1779940505030,79.3,73145.35,0.0,0.99999,0.0,0.0007]
[1779940506031,79.3,73140.01,0.0,0.99999,0.0,0.00071]
[1779940507038,79.3,73130.44,0.0,0.99999,0.0,0.00073]
[1779940508044,79.3,73140.83,0.0,0.99999,0.0,0.00071]
[1779940509060,79.3,73141.42,0.0,0.99999,0.0,0.0007]
[1779940510752,79.3,73134.05,0.0,0.99999,0.0,0.00072]
[1779940512082,79.3,73132.19,0.0,0.99999,0.0,0.00073]
[1779940514099,79.3,73109.75,0.0,0.99999,0.0,0.00078]
[1779940515110,79.3,73096.88,0.0,0.99999,0.0,0.00082]
[1779940516127,79.3,73085.65,0.0,0.99999,0.0,0.00085]
[1779940517131,79.3,73088.54,0.0,0.99999,0.0,0.00084]
[1779940518142,79.3,73096.63,0.0,0.99999,0.0,0.00082]
[1779940519146,79.3,73096.09,0.0,0.99999,0.0,0.00082]
[1779940520846,79.3,73104.92,0.0,0.99999,0.0,0.0008]
[1779940524190,79.3,73110.2,0.0,0.99999,0.0,0.00078]
[1779940525189,79.3,73123.39,0.0,0.99999,0.0,0.00075]
[1779940526197,79.3,73129.19,0.0,0.99999,0.0,0.00073]
[1779940527202,79.3,73122.3,0.0,0.99999,0.0,0.00075]
[1779940528210,79.3,73118.63,0.0,0.99999,0.0,0.00076]
[1779940529217,79.3,73111.23,0.0,0.99999,0.0,0.00078]
[1779940530915,79.3,73102.08,0.0,0.99999,0.0,0.00081]
[1779940532238,79.3,73094.86,0.0,0.99999,0.0,0.00079]
[1779940533246,79.3,73096.13,0.0,0.99999,0.0,0.00079]
[1779940535272,79.3,73089.01,0.0,0.99999,0.0,0.00081]
[1779940536268,79.3,73079.54,0.0,0.99999,0.0,0.00084]
[1779940537273,79.3,73077.57,0.0,0.99999,0.0,0.00084]
[1779940542310,79.3,73090.39,0.0,0.99999,0.0,0.00081]
[1779940546338,79.3,73080.88,0.0,0.99999,0.0,0.00083]
[1779940547346,79.3,73071.29,0.0,0.99999,0.0,0.00086]
[1779940550367,79.3,73077.32,0.0,0.99999,0.0,0.00084]
[1779940555405,79.3,73084.76,0.0,0.99999,0.0,0.00082]
[1779940556412,79.3,73091.84,0.0,0.99999,0.0,0.0008]
[1779940558425,79.3,73100.68,0.0,0.99999,0.0,0.00078]
[1779940560449,79.3,73109.71,0.0,0.99999,0.0,0.00075]
[1779940562465,79.3,73100.72,0.0,0.99999,0.0,0.00078]
[1779940563494,79.3,73093.3,0.0,0.99999,0.0,0.0008]
[1779940564493,79.3,73087.98,0.0,0.99999,0.0,0.00081]
[1779940567514,79.3,73073.82,0.0,0.99999,0.0,0.00085]
[1779940572551,79.3,73064.26,0.0,0.99999,0.0,0.00088]
[1779940573557,79.3,73044.06,0.0,0.99999,0.0,0.00094]
[1779940574565,79.3,73037.71,0.0,0.99999,0.0,0.00096]
[1779940577587,79.3,73058.16,0.0,0.99999,0.0,0.0009]
[1779940578595,79.3,73078.98,0.0,0.99999,0.0,0.00084]
[1779940579600,79.3,73062.38,0.0,0.99999,0.0,0.00089]
[1779940580607,79.3,73040.17,0.0,0.99999,0.0,0.00095]
[1779940581614,79.3,73034.42,0.0,0.99999,0.0,0.00097]
[1779940582621,79.3,73043.67,0.0,0.99999,0.0,0.00094]
[1779940583628,79.3,73051.49,0.0,0.99999,0.0,0.00092]
[1779940584635,79.3,73042.66,0.0,0.99999,0.0,0.00095]
[1779940585643,79.3,73027.4,0.0,0.99999,0.0,0.001]
[1779940590677,79.3,73033.16,0.0,0.99999,0.0,0.00098]
[1779940594706,79.3,73039.2,0.0,0.99999,0.0,0.00092]
[1779940596720,79.3,73031.04,0.0,0.99999,0.0,0.00095]
[1779940601762,79.3,73026.23,0.0,0.99999,0.0,0.00096]
[1779940602770,79.3,73014.59,0.0,0.99999,0.0,0.001]
[1779940604784,79.3,73009.18,0.0,0.99999,0.0,0.00102]
[1779940607816,79.3,73003.59,0.0,0.99998,0.0,0.00104]
[1779940608828,79.3,73003.44,0.0,0.99998,0.0,0.00104]
[1779940612860,79.3,72994.41,0.0,0.99998,0.0,0.00107]
[1779940614874,79.3,72991.28,0.0,0.99998,0.0,0.00108]
[1779940619923,79.3,72984.47,0.0,0.99998,0.0,0.00111]
[1779940620924,79.3,72976.44,0.0,0.99998,0.0,0.00114]
[1779940621947,79.3,72968.23,0.0,0.99998,0.0,0.00117]
[1779940622946,79.3,72970.95,0.0,0.99998,0.0,0.00116]
[1779940623952,79.3,72984.52,0.0,0.99998,0.0,0.00111]
[1779940624961,79.3,72998.59,0.0,0.99998,0.0,0.00106]
[1779940625982,79.3,73011.36,0.0,0.99999,0.0,0.00101]
[1779940626981,79.3,73026.34,0.0,0.99999,0.0,0.00096]
[1779940627991,79.3,73030.23,0.0,0.99999,0.0,0.00095]
[1779940630012,79.3,73038.15,0.0,0.99999,0.0,0.00092]
[1779940631014,79.3,73041.15,0.0,0.99999,0.0,0.00092]
[1779940636050,79.3,73046.67,0.0,0.99999,0.0,0.0009]
[1779940637060,79.3,73051.69,0.0,0.99999,0.0,0.00088]
[1779940639075,79.3,73050.77,0.0,0.99999,0.0,0.00089]
[1779940641092,79.3,73045.23,0.0,0.99999,0.0,0.0009]
[1779940643102,79.3,73034.65,0.0,0.99999,0.0,0.00094]
[1779940644107,79.3,73030.79,0.0,0.99999,0.0,0.00095]
[1779940648136,79.3,73041.08,0.0,0.99999,0.0,0.00092]
[1779940650149,79.3,73032.04,0.0,0.99999,0.0,0.00094]
[1779940651157,79.3,73029.87,0.0,0.99999,0.0,0.00092]
[1779940655185,79.3,73046.13,0.0,0.99999,0.0,0.00087]
[1779940656197,79.3,73049.52,0.0,0.99999,0.0,0.00086]
[1779940657217,79.3,73057.02,0.0,0.99999,0.0,0.00083]
[1779940658215,79.3,73069.11,0.0,0.99999,0.0,0.0008]
[1779940659222,79.3,73078.24,0.0,0.99999,0.0,0.00078]
[1779940660247,79.3,73081.02,0.0,0.99999,0.0,0.00077]
[1779940661243,79.3,73088.14,0.0,0.99999,0.0,0.00075]
[1779940662249,79.3,73090.03,0.0,0.99999,0.0,0.00075]
[1779940667283,79.3,73090.74,0.0,0.99999,0.0,0.00074]
[1779940669298,79.3,73096.38,0.0,0.99999,0.0,0.00073]
[1779940672012,79.3,73102.73,0.0,0.99999,0.0,0.00071]
[1779940675342,79.3,73096.83,0.0,0.99999,0.0,0.00073]
[1779940676351,79.3,73096.45,0.0,0.99999,0.0,0.00073]
[1779940678363,79.3,73087.48,0.0,0.99999,0.0,0.00075]
[1779940679369,79.3,73090.25,0.0,0.99999,0.0,0.00075]
[1779940680385,79.3,73080.96,0.0,0.99999,0.0,0.00077]
[1779940682089,79.3,73053.67,0.0,0.99999,0.0,0.00084]
[1779940683406,79.3,73033.88,0.0,0.99999,0.0,0.0009]
[1779940684437,79.3,73044.19,0.0,0.99999,0.0,0.00087]
[1779940685424,79.3,73054.74,0.0,0.99999,0.0,0.00084]
[1779940686431,79.3,73065.43,0.0,0.99999,0.0,0.00081]
[1779940687439,79.3,73069.61,0.0,0.99999,0.0,0.0008]
[1779940689457,79.3,73078.35,0.0,0.99999,0.0,0.00078]
[1779940690460,79.3,73076.67,0.0,0.99999,0.0,0.00078]
[1779940692177,79.3,73082.32,0.0,0.99999,0.0,0.00077]
[1779940693480,79.3,73088.53,0.0,0.99999,0.0,0.00075]
[1779940694488,79.3,73096.64,0.0,0.99999,0.0,0.00073]
[1779940695494,79.3,73104.88,0.0,0.99999,0.0,0.00071]
[1779940696501,79.3,73106.71,0.0,0.99999,0.0,0.00071]
[1779940700529,79.3,73113.19,0.0,0.99999,0.0,0.00069]
[1779940702248,79.3,73118.98,0.0,0.99999,0.0,0.00068]
[1779940704557,79.3,73113.83,0.0,0.99999,0.0,0.00069]
[1779940707580,79.3,73120.6,0.0,0.99999,0.0,0.00067]
[1779940710601,79.3,73126.61,0.0,0.99999,0.0,0.00066]
[1779940712319,79.3,73133.82,0.0,0.99999,0.0,0.00062]
[1779940715641,79.3,73121.12,0.0,0.99999,0.0,0.00065]
[1779940718662,79.3,73130.61,0.0,0.99999,0.0,0.00062]
[1779940719668,79.3,73136.54,0.0,0.99999,0.0,0.00061]
[1779940720676,79.3,73143.4,0.0,0.99999,0.0,0.0006]
[1779940721681,79.3,73150.96,0.0,0.99999,0.0,0.00058]
[1779940722694,79.3,73157.01,0.0,0.99999,0.0,0.00057]
[1779940723700,79.3,73163.66,0.0,0.99999,0.0,0.00056]
[1779940724725,79.3,73166.18,0.0,0.99999,0.0,0.00055]
[1779940726721,79.3,73159.42,0.0,0.99999,0.0,0.00057]
[1779940730748,79.3,73155.24,0.0,0.99999,0.0,0.00057]
[1779940732759,79.3,73149.67,0.0,0.99999,0.0,0.00058]
[1779940734773,79.3,73156.85,0.0,0.99999,0.0,0.00057]
[1779940739809,79.3,73158.17,0.0,0.99999,0.0,0.00057]
[1779940743837,79.3,73149.23,0.0,0.99999,0.0,0.00059]
[1779940745852,79.3,73155.94,0.0,0.99999,0.0,0.00057]
[1779940748874,79.3,73165.94,0.0,0.99999,0.0,0.00055]
[1779940753908,79.3,73160.69,0.0,0.99999,0.0,0.00056]
[1779940755921,79.3,73170.43,0.0,0.99999,0.0,0.00054]
[1779940756929,79.3,73184.33,0.0,0.99999,0.0,0.00052]
[1779940759950,79.3,73189.95,0.0,0.99999,0.0,0.00051]
[1779940762972,79.3,73182.68,0.0,0.99999,0.0,0.00052]
[1779940764985,79.3,73191.91,0.0,0.99999,0.0,0.0005]
[1779940770025,79.3,73190.7,0.0,0.99999,0.0,0.00051]
[1779940773043,79.3,73188.43,0.0,0.99999,0.0,0.00049]
[1779940778078,79.3,73195.94,0.0,0.99999,0.0,0.00048]
[1779940779086,79.3,73193.63,0.0,0.99999,0.0,0.00048]
[1779940784131,79.3,73191.99,0.0,0.99999,0.0,0.00048]
[1779940785144,79.3,73199.38,0.0,0.99999,0.0,0.00047]
[1779940786149,79.3,73197.93,0.0,0.99999,0.0,0.00047]
[1779940789176,79.3,73191.95,0.0,0.99999,0.0,0.00048]
[1779940790177,79.3,73182.56,0.0,0.99999,0.0,0.0005]
[1779940791191,79.3,73180.66,0.0,0.99999,0.0,0.0005]
[1779940793202,79.3,73165.25,0.0,0.99999,0.0,0.00053]
[1779940794209,79.3,73164.66,0.0,0.99999,0.0,0.00053]
[1779940798239,79.3,73159.38,0.0,0.99999,0.0,0.00054]
[1779940803281,79.3,73155.73,0.0,0.99999,0.0,0.00055]
[1779940804283,79.3,73150.25,0.0,0.99999,0.0,0.00056]
[1779940805291,79.3,73144.25,0.0,0.99999,0.0,0.00057]
[1779940806295,79.3,73145.45,0.0,0.99999,0.0,0.00057]
[1779940808326,79.3,73131.25,0.0,0.99999,0.0,0.0006]
[1779940809334,79.3,73116.16,0.0,0.99999,0.0,0.00063]
[1779940810385,79.3,73098.32,0.0,0.99999,0.0,0.00067]
[1779940811355,79.3,73092.24,0.0,0.99999,0.0,0.00068]
[1779940812359,79.3,73100.73,0.0,0.99999,0.0,0.00066]
[1779940813365,79.3,73100.09,0.0,0.99999,0.0,0.00067]
[1779940815379,79.3,73087.73,0.0,0.99999,0.0,0.0007]
[1779940816387,79.3,73077.98,0.0,0.99999,0.0,0.00072]
[1779940817393,79.3,73086.97,0.0,0.99999,0.0,0.0007]
[1779940818400,79.3,73083.16,0.0,0.99999,0.0,0.00071]
[1779940820417,79.3,73088.24,0.0,0.99999,0.0,0.00069]
[1779940822431,79.3,73082.8,0.0,0.99999,0.0,0.00071]
[1779940823435,79.3,73076.75,0.0,0.99999,0.0,0.00072]
[1779940824443,79.3,73069.74,0.0,0.99999,0.0,0.00074]
[1779940825462,79.3,73058.64,0.0,0.99999,0.0,0.00077]
[1779940826461,79.3,73049.85,0.0,0.99999,0.0,0.00079]
[1779940827492,79.3,73036.03,0.0,0.99999,0.0,0.00083]
[1779940828482,79.3,73034.74,0.0,0.99999,0.0,0.00083]
[1779940829484,79.3,73040.66,0.0,0.99999,0.0,0.00082]
[1779940830491,79.3,73046.71,0.0,0.99999,0.0,0.0008]
[1779940831497,79.3,73048.28,0.0,0.99999,0.0,0.00076]
[1779940832506,79.3,73062.66,0.0,0.99999,0.0,0.00073]
[1779940833236,79.3,73075.13,0.0,0.99999,0.0,0.0007]
[1779940834520,79.3,73090.33,0.0,0.99999,0.0,0.00066]
[1779940835526,79.3,73105.95,0.0,0.99999,0.0,0.00063]
[1779940836537,79.3,73115.9,0.0,0.99999,0.0,0.00061]
[1779940837541,79.3,73126.7,0.0,0.99999,0.0,0.00058]
[1779940838548,79.3,73128.46,0.0,0.99999,0.0,0.00058]
[1779940843307,79.3,73121.63,0.0,0.99999,0.0,0.00059]
[1779940843583,79.3,73121.63,0.0,0.99999,0.0,0.00059]
[1779940846606,79.3,73130.26,0.0,0.99999,0.0,0.00058]
[1779940850632,79.3,73125.12,0.0,0.99999,0.0,0.00059]
[1779940854665,79.3,73129.74,0.0,0.99999,0.0,0.00058]
[1779940856680,79.3,73120.48,0.0,0.99999,0.0,0.0006]
[1779940861722,79.3,73121.0,0.0,0.99999,0.0,0.0006]
[1779940866793,79.3,73132.12,0.0,0.99999,0.0,0.00057]
[1779940867797,79.3,73145.49,0.0,0.99999,0.0,0.00055]
[1779940870827,79.3,73133.12,0.0,0.99999,0.0,0.00057]
[1779940873522,79.3,73126.15,0.0,0.99999,0.0,0.00058]
[1779940876862,79.3,73134.9,0.0,0.99999,0.0,0.00057]
[1779940878900,79.3,73120.48,0.0,0.99999,0.0,0.0006]
[1779940879909,79.3,73089.61,0.0,0.99999,0.0,0.00066]
[1779940880919,79.3,73051.47,0.0,0.99999,0.0,0.00076]
[1779940881964,79.3,73061.11,0.0,0.99999,0.0,0.00073]
[1779940882938,79.3,73073.97,0.0,0.99999,0.0,0.0007]
[1779940883944,79.3,73093.89,0.0,0.99999,0.0,0.00065]
[1779940884949,79.3,73093.94,0.0,0.99999,0.0,0.00065]
[1779940886964,79.3,73100.53,0.0,0.99999,0.0,0.00064]
[1779940890990,79.3,73092.11,0.0,0.99999,0.0,0.00066]
[1779940892000,79.3,73107.44,0.0,0.99999,0.0,0.0006]
[1779940893007,79.3,73117.84,0.0,0.99999,0.0,0.00058]
[1779940894009,79.3,73121.0,0.0,0.99999,0.0,0.00057]
[1779940896028,79.3,73129.39,0.0,0.99999,0.0,0.00055]
[1779940899069,79.3,73142.11,0.0,0.99999,0.0,0.00053]
[1779940900074,79.3,73153.14,0.0,0.99999,0.0,0.00051]
[1779940901082,79.3,73152.19,0.0,0.99999,0.0,0.00051]
[1779940902088,79.3,73144.52,0.0,0.99999,0.0,0.00053]
[1779940903095,79.3,73142.44,0.0,0.99999,0.0,0.00053]
[1779940908131,79.3,73139.31,0.0,0.99999,0.0,0.00054]
[1779940910145,79.3,73129.12,0.0,0.99999,0.0,0.00056]
[1779940911152,79.3,73129.53,0.0,0.99999,0.0,0.00055]
[1779940914179,79.3,73123.65,0.0,0.99999,0.0,0.00057]
[1779940915228,79.3,73114.97,0.0,0.99999,0.0,0.00058]
[1779940916196,79.3,73102.88,0.0,0.99999,0.0,0.00061]
[1779940917202,79.3,73098.79,0.0,0.99999,0.0,0.00062]
[1779940918210,79.3,73104.63,0.0,0.99999,0.0,0.0006]
[1779940921231,79.3,73098.14,0.0,0.99999,0.0,0.00062]
[1779940922237,79.3,73089.56,0.0,0.99999,0.0,0.00064]
[1779940927273,79.3,73095.64,0.0,0.99999,0.0,0.00062]
[1779940932314,79.3,73085.71,0.0,0.99999,0.0,0.00065]
[1779940937349,79.3,73095.34,0.0,0.99999,0.0,0.00062]
[1779940942385,79.3,73102.53,0.0,0.99999,0.0,0.00061]
[1779940943436,79.3,73106.99,0.0,0.99999,0.0,0.0006]
[1779940944441,79.3,73071.82,0.0,0.99999,0.0,0.00068]
[1779940945444,79.3,73048.45,0.0,0.99999,0.0,0.00073]
[1779940946464,79.3,73055.96,0.0,0.99999,0.0,0.00072]
[1779940947459,79.3,73058.37,0.0,0.99999,0.0,0.00071]
[1779940949475,79.3,73015.61,0.0,0.99999,0.0,0.00082]
[1779940950481,79.3,72988.63,0.0,0.99999,0.0,0.0009]
[1779940951489,79.3,72993.61,0.0,0.99999,0.0,0.00085]
[1779940952496,79.3,72999.03,0.0,0.99999,0.0,0.00084]
[1779940953507,79.3,73004.62,0.0,0.99999,0.0,0.00082]
[1779940955524,79.3,72992.06,0.0,0.99999,0.0,0.00086]
[1779940956537,79.3,72947.39,0.0,0.99999,0.0,0.001]
[1779940957553,79.3,72908.44,0.0,0.99998,0.0,0.00114]
[1779940958556,79.3,72898.09,0.0,0.99998,0.0,0.00118]
[1779940959559,79.3,72859.93,0.0,0.99998,0.0,0.00134]
[1779940960565,79.3,72842.31,0.0,0.99998,0.0,0.00142]
[1779940961579,79.3,72838.21,0.0,0.99998,0.0,0.00144]
[1779940962618,79.3,72821.39,0.0,0.99998,0.0,0.00152]
[1779940963618,79.3,72820.9,0.0,0.99998,0.0,0.00152]
[1779940964621,79.3,72817.32,0.0,0.99998,0.0,0.00154]
[1779940965629,79.3,72829.46,0.0,0.99998,0.0,0.00148]
[1779940966652,79.3,72857.49,0.0,0.99998,0.0,0.00135]
[1779940967644,79.3,72880.13,0.0,0.99998,0.0,0.00125]
[1779940968659,79.3,72898.91,0.0,0.99998,0.0,0.00117]
[1779940969657,79.3,72884.8,0.0,0.99998,0.0,0.00123]
[1779940970704,79.3,72876.88,0.0,0.99998,0.0,0.00126]
[1779940971688,79.3,72824.96,0.0,0.99998,0.0,0.0015]
[1779940972696,79.3,72746.91,0.0,0.99997,0.0,0.00194]
[1779940973696,79.3,72712.11,0.0,0.99997,0.0,0.00217]
[1779940974716,79.3,72691.99,0.0,0.99996,0.0,0.00232]
[1779940975731,79.3,72666.42,0.0,0.99996,0.0,0.00252]
[1779940976729,79.31,72648.97,0.0,0.99996,0.0,0.00267]
[1779940977736,79.37,72638.46,0.0,0.99996,0.0,0.00279]
[1779940978747,79.37,72663.19,0.0,0.99996,0.0,0.00258]
[1779940979747,79.37,72690.24,0.0,0.99996,0.0,0.00236]
[1779940980751,79.37,72686.41,0.0,0.99996,0.0,0.00239]
[1779940981771,79.37,72727.19,0.0,0.99997,0.0,0.0021]
[1779940982773,79.37,72773.84,0.0,0.99997,0.0,0.0018]
[1779940983782,79.37,72778.49,0.0,0.99997,0.0,0.00177]
[1779940984784,79.37,72810.22,0.0,0.99998,0.0,0.0016]
[1779940985800,79.37,72829.3,0.0,0.99998,0.0,0.0015]
[1779940986801,79.37,72858.29,0.0,0.99998,0.0,0.00136]
[1779940987816,79.37,72878.15,0.0,0.99998,0.0,0.00128]
[1779940988823,79.37,72883.02,0.0,0.99998,0.0,0.00126]
[1779940989823,79.37,72905.96,0.0,0.99998,0.0,0.00116]
[1779940990834,79.37,72911.93,0.0,0.99998,0.0,0.00114]
[1779940991849,79.37,72921.45,0.0,0.99998,0.0,0.0011]
[1779940992860,79.37,72940.58,0.0,0.99998,0.0,0.00103]
[1779940994625,79.37,72966.57,0.0,0.99999,0.0,0.00095]
[1779940995894,79.37,72970.12,0.0,0.99999,0.0,0.00094]
[1779940996910,79.37,72947.83,0.0,0.99999,0.0,0.00101]
[1779940997909,79.37,72930.54,0.0,0.99998,0.0,0.00107]
[1779940998935,79.37,72892.01,0.0,0.99998,0.0,0.00122]
[1779940999946,79.37,72892.77,0.0,0.99998,0.0,0.00122]
[1779941000962,79.37,72884.82,0.0,0.99998,0.0,0.00125]
[1779941001962,79.37,72858.41,0.0,0.99998,0.0,0.00136]
[1779941002969,79.37,72837.38,0.0,0.99998,0.0,0.00146]
[1779941004722,79.37,72842.25,0.0,0.99998,0.0,0.00144]
[1779941006019,79.37,72854.92,0.0,0.99998,0.0,0.00138]
[1779941007020,79.37,72880.68,0.0,0.99998,0.0,0.00127]
[1779941008033,79.37,72862.2,0.0,0.99998,0.0,0.00135]
[1779941009036,79.37,72870.51,0.0,0.99998,0.0,0.00131]
[1779941010053,79.37,72887.04,0.0,0.99998,0.0,0.00124]
[1779941011065,79.37,72891.01,0.0,0.99998,0.0,0.00118]
[1779941012068,79.37,72899.28,0.0,0.99998,0.0,0.00114]
[1779941013075,79.37,72898.22,0.0,0.99998,0.0,0.00115]
[1779941014802,79.37,72901.54,0.0,0.99998,0.0,0.00114]
[1779941016108,79.37,72895.94,0.0,0.99998,0.0,0.00116]
[1779941017111,79.37,72890.99,0.0,0.99998,0.0,0.00118]
[1779941018119,79.37,72910.61,0.0,0.99998,0.0,0.0011]
[1779941019126,79.37,72914.21,0.0,0.99998,0.0,0.00109]
[1779941021140,79.37,72908.21,0.0,0.99998,0.0,0.00111]
[1779941026192,79.37,72909.38,0.0,0.99998,0.0,0.00111]
[1779941028206,79.37,72902.6,0.0,0.99998,0.0,0.00113]
[1779941030237,79.37,72904.84,0.0,0.99998,0.0,0.00112]
[1779941031235,79.37,72893.05,0.0,0.99998,0.0,0.00117]
[1779941032242,79.37,72877.81,0.0,0.99998,0.0,0.00123]
[1779941033250,79.37,72873.45,0.0,0.99998,0.0,0.00125]
[1779941035263,79.37,72862.98,0.0,0.99998,0.0,0.00129]
[1779941036271,79.37,72861.3,0.0,0.99998,0.0,0.0013]
[1779941040304,79.37,72873.28,0.0,0.99998,0.0,0.00125]
[1779941041316,79.37,72864.53,0.0,0.99998,0.0,0.00129]
[1779941042320,79.37,72855.4,0.0,0.99998,0.0,0.00133]
[1779941043332,79.37,72837.35,0.0,0.99998,0.0,0.00141]
[1779941044337,79.37,72841.24,0.0,0.99998,0.0,0.00139]
[1779941045350,79.37,72860.34,0.0,0.99998,0.0,0.0013]
[1779941046347,79.37,72864.0,0.0,0.99998,0.0,0.00129]
[1779941047360,79.37,72886.21,0.0,0.99998,0.0,0.0012]
[1779941048363,79.37,72898.04,0.0,0.99998,0.0,0.00115]
[1779941049368,79.37,72907.6,0.0,0.99998,0.0,0.00111]
[1779941050376,79.37,72902.68,0.0,0.99998,0.0,0.00113]
[1779941052390,79.37,72901.49,0.0,0.99998,0.0,0.00114]
[1779941057426,79.37,72899.68,0.0,0.99998,0.0,0.00114]
[1779941061454,79.37,72906.92,0.0,0.99998,0.0,0.00112]
[1779941062461,79.37,72912.22,0.0,0.99998,0.0,0.0011]
[1779941064474,79.37,72918.27,0.0,0.99998,0.0,0.00107]
[1779941067496,79.37,72926.23,0.0,0.99998,0.0,0.00104]
[1779941070518,79.37,72937.85,0.0,0.99999,0.0,0.001]
[1779941071523,79.37,72953.99,0.0,0.99999,0.0,0.00091]
[1779941072531,79.37,72968.18,0.0,0.99999,0.0,0.00087]
[1779941073540,79.37,72983.9,0.0,0.99999,0.0,0.00083]
[1779941074547,79.37,72990.87,0.0,0.99999,0.0,0.00081]
[1779941077610,79.37,72991.47,0.0,0.99999,0.0,0.0008]
[1779941079591,79.37,73007.18,0.0,0.99999,0.0,0.00076]
[1779941080599,79.37,72999.83,0.0,0.99999,0.0,0.00078]
[1779941081606,79.37,72986.86,0.0,0.99999,0.0,0.00082]
[1779941082626,79.37,72981.5,0.0,0.99999,0.0,0.00083]
[1779941084632,79.37,72994.91,0.0,0.99999,0.0,0.00079]
[1779941085637,79.37,73002.47,0.0,0.99999,0.0,0.00077]
[1779941086645,79.37,72995.76,0.0,0.99999,0.0,0.00079]
[1779941088673,79.37,73005.0,0.0,0.99999,0.0,0.00077]
[1779941090684,79.37,73010.18,0.0,0.99999,0.0,0.00075]
[1779941091688,79.37,73019.87,0.0,0.99999,0.0,0.00073]
[1779941092695,79.37,73026.12,0.0,0.99999,0.0,0.00071]
[1779941093702,79.37,73015.77,0.0,0.99999,0.0,0.00074]
[1779941094709,79.37,73008.88,0.0,0.99999,0.0,0.00076]
[1779941096723,79.37,73003.2,0.0,0.99999,0.0,0.00077]
[1779941098739,79.37,73009.76,0.0,0.99999,0.0,0.00075]
[1779941101813,79.37,72949.98,0.0,0.99999,0.0,0.00093]
[1779941103790,79.37,72919.83,0.0,0.99998,0.0,0.00103]
[1779941104798,79.37,72909.48,0.0,0.99998,0.0,0.00106]
[1779941107836,79.37,72916.45,0.0,0.99998,0.0,0.00104]
[1779941108892,79.37,72931.28,0.0,0.99999,0.0,0.00099]
[1779941110859,79.37,72947.31,0.0,0.99999,0.0,0.00094]
[1779941111863,79.37,72951.81,0.0,0.99999,0.0,0.00092]
[1779941114898,79.37,72957.13,0.0,0.99999,0.0,0.0009]
[1779941116908,79.37,72950.62,0.0,0.99999,0.0,0.00092]
[1779941117928,79.37,72941.78,0.0,0.99999,0.0,0.00095]
[1779941118930,79.37,72938.76,0.0,0.99999,0.0,0.00096]
[1779941120941,79.37,72922.29,0.0,0.99998,0.0,0.00102]
[1779941121946,79.37,72923.46,0.0,0.99999,0.0,0.00101]
[1779941123960,79.37,72917.34,0.0,0.99998,0.0,0.00104]
[1779941124966,79.37,72921.84,0.0,0.99998,0.0,0.00102]
[1779941127990,79.37,72928.44,0.0,0.99999,0.0,0.001]
[1779941128996,79.37,72936.49,0.0,0.99999,0.0,0.00097]
[1779941130009,79.37,72914.81,0.0,0.99998,0.0,0.00104]
[1779941131011,79.37,72915.91,0.0,0.99999,0.0,0.001]
[1779941132022,79.37,72931.16,0.0,0.99999,0.0,0.00095]
[1779941133026,79.37,72931.78,0.0,0.99999,0.0,0.00095]
[1779941135045,79.37,72959.08,0.0,0.99999,0.0,0.00086]
[1779941136050,79.37,72963.52,0.0,0.99999,0.0,0.00085]
[1779941138065,79.37,72954.15,0.0,0.99999,0.0,0.00088]
[1779941139073,79.37,72942.92,0.0,0.99999,0.0,0.00091]
[1779941140079,79.37,72958.19,0.0,0.99999,0.0,0.00087]
[1779941141085,79.37,72953.92,0.0,0.99999,0.0,0.00088]
[1779941143099,79.37,72949.46,0.0,0.99999,0.0,0.00089]
[1779941145123,79.37,72942.33,0.0,0.99999,0.0,0.00091]
[1779941146124,79.37,72924.43,0.0,0.99999,0.0,0.00097]
[1779941147130,79.37,72916.1,0.0,0.99999,0.0,0.001]
[1779941148138,79.37,72920.35,0.0,0.99999,0.0,0.00099]
[1779941150152,79.37,72929.96,0.0,0.99999,0.0,0.00095]
[1779941152165,79.37,72924.7,0.0,0.99999,0.0,0.00097]
[1779941153171,79.37,72930.6,0.0,0.99999,0.0,0.00095]
[1779941154178,79.37,72934.68,0.0,0.99999,0.0,0.00094]
[1779941157199,79.37,72934.26,0.0,0.99999,0.0,0.00094]
[1779941162370,79.37,72932.37,0.0,0.99999,0.0,0.00095]
[1779941164283,79.37,72946.57,0.0,0.99999,0.0,0.0009]
[1779941165971,79.37,72947.39,0.0,0.99999,0.0,0.0009]
[1779941167309,79.37,72954.23,0.0,0.99999,0.0,0.00088]
[1779941168334,79.37,72960.72,0.0,0.99999,0.0,0.00086]
[1779941169321,79.37,72972.67,0.0,0.99999,0.0,0.00082]
[1779941170325,79.37,72985.66,0.0,0.99999,0.0,0.00079]
[1779941171332,79.37,72996.65,0.0,0.99999,0.0,0.00076]
[1779941172355,79.37,73007.31,0.0,0.99999,0.0,0.00073]
[1779941173369,79.37,73007.87,0.0,0.99999,0.0,0.00073]
[1779941176043,79.37,73018.27,0.0,0.99999,0.0,0.0007]
[1779941177401,79.37,73024.31,0.0,0.99999,0.0,0.00069]
[1779941178406,79.37,73029.38,0.0,0.99999,0.0,0.00068]
[1779941181428,79.37,73033.19,0.0,0.99999,0.0,0.00067]
[1779941183444,79.37,73027.42,0.0,0.99999,0.0,0.00068]
[1779941186114,79.37,72999.9,0.0,0.99999,0.0,0.00075]
[1779941187474,79.37,72999.66,0.0,0.99999,0.0,0.00075]
[1779941188481,79.37,73008.05,0.0,0.99999,0.0,0.00073]
[1779941189488,79.37,73023.57,0.0,0.99999,0.0,0.00069]
[1779941190495,79.37,73031.33,0.0,0.99999,0.0,0.00067]
[1779941191502,79.37,73030.13,0.0,0.99999,0.0,0.00065]
[1779941196541,79.37,73031.17,0.0,0.99999,0.0,0.00065]
[1779941197545,79.37,73037.91,0.0,0.99999,0.0,0.00063]
[1779941198552,79.37,73037.11,0.0,0.99999,0.0,0.00063]
[1779941203587,79.37,73043.93,0.0,0.99999,0.0,0.00062]
[1779941204594,79.37,73046.76,0.0,0.99999,0.0,0.00061]
[1779941206261,79.37,73036.26,0.0,0.99999,0.0,0.00063]
[1779941207614,79.37,73033.15,0.0,0.99999,0.0,0.00064]
[1779941212651,79.37,73031.07,0.0,0.99999,0.0,0.00065]
[1779941216678,79.37,73025.14,0.0,0.99999,0.0,0.00066]
[1779941218691,79.37,73031.59,0.0,0.99999,0.0,0.00065]
[1779941220706,79.37,73035.24,0.0,0.99999,0.0,0.00064]
[1779941225781,79.37,73037.1,0.0,0.99999,0.0,0.00063]
[1779941226789,79.37,73044.21,0.0,0.99999,0.0,0.00062]
[1779941227797,79.37,73045.05,0.0,0.99999,0.0,0.00062]
[1779941230816,79.37,73039.62,0.0,0.99999,0.0,0.00063]
[1779941233838,79.37,73048.42,0.0,0.99999,0.0,0.00061]
[1779941235853,79.37,73047.13,0.0,0.99999,0.0,0.00061]
[1779941237871,79.37,73054.54,0.0,0.99999,0.0,0.0006]
[1779941238879,79.37,73048.74,0.0,0.99999,0.0,0.00061]
[1779941240893,79.37,73053.48,0.0,0.99999,0.0,0.0006]
[1779941241900,79.37,73043.22,0.0,0.99999,0.0,0.00062]
[1779941242907,79.37,73044.4,0.0,0.99999,0.0,0.00062]
[1779941245929,79.37,73038.45,0.0,0.99999,0.0,0.00063]
[1779941249957,79.37,73046.12,0.0,0.99999,0.0,0.00061]
[1779941251971,79.37,73043.66,0.0,0.99999,0.0,0.00059]
[1779941252979,79.37,73049.27,0.0,0.99999,0.0,0.00058]
[1779941253989,79.37,73047.97,0.0,0.99999,0.0,0.00058]
[1779941254994,79.37,73042.59,0.0,0.99999,0.0,0.0006]
[1779941256000,79.37,73036.51,0.0,0.99999,0.0,0.00061]
[1779941257008,79.37,73039.71,0.0,0.99999,0.0,0.0006]
[1779941262064,79.37,73031.77,0.0,0.99999,0.0,0.00062]
[1779941263053,79.37,73011.2,0.0,0.99999,0.0,0.00066]
[1779941264064,79.37,73003.95,0.0,0.99999,0.0,0.00068]
[1779941265083,79.37,73007.83,0.0,0.99999,0.0,0.00067]
[1779941266078,79.37,73013.02,0.0,0.99999,0.0,0.00066]
[1779941267085,79.37,73007.43,0.0,0.99999,0.0,0.00067]
[1779941268093,79.37,73008.89,0.0,0.99999,0.0,0.00067]
[1779941273127,79.37,73007.69,0.0,0.99999,0.0,0.00067]
[1779941277156,79.37,73018.99,0.0,0.99999,0.0,0.00065]
[1779941278164,79.37,73021.61,0.0,0.99999,0.0,0.00064]
[1779941279170,79.37,73038.05,0.0,0.99999,0.0,0.0006]
[1779941280182,79.37,73043.76,0.0,0.99999,0.0,0.00059]
[1779941281188,79.37,73045.39,0.0,0.99999,0.0,0.00059]
[1779941285215,79.37,73052.57,0.0,0.99999,0.0,0.00057]
[1779941286223,79.37,73058.72,0.0,0.99999,0.0,0.00056]
[1779941287230,79.37,73058.01,0.0,0.99999,0.0,0.00056]
[1779941291257,79.37,73063.65,0.0,0.99999,0.0,0.00055]
[1779941293273,79.37,73066.74,0.0,0.99999,0.0,0.00055]
[1779941295307,79.37,73074.55,0.0,0.99999,0.0,0.00053]
[1779941296362,79.37,73084.26,0.0,0.99999,0.0,0.00051]
[1779941297317,79.37,73095.12,0.0,0.99999,0.0,0.00049]
[1779941298323,79.37,73099.28,0.0,0.99999,0.0,0.00049]
[1779941301347,79.37,73106.67,0.0,0.99999,0.0,0.00047]
[1779941305396,79.37,73110.05,0.0,0.99999,0.0,0.00047]
[1779941310412,79.37,73110.48,0.0,0.99999,0.0,0.00047]
[1779941312426,79.37,73115.27,0.0,0.99999,0.0,0.00044]
[1779941317078,79.37,73104.05,0.0,0.99999,0.0,0.00046]
[1779941319475,79.37,73095.24,0.0,0.99999,0.0,0.00047]
[1779941320482,79.37,73092.65,0.0,0.99999,0.0,0.00048]
[1779941323505,79.37,73083.73,0.0,0.99999,0.0,0.00049]
[1779941324512,79.37,73089.23,0.0,0.99999,0.0,0.00048]
[1779941329547,79.37,73086.82,0.0,0.99999,0.0,0.00049]
[1779941334582,79.37,73085.97,0.0,0.99999,0.0,0.00049]
[1779941339620,79.37,73087.25,0.0,0.99999,0.0,0.00049]
[1779941344651,79.37,73088.8,0.0,0.99999,0.0,0.00048]
[1779941349687,79.37,73091.31,0.0,0.99999,0.0,0.00048]
[1779941351700,79.37,73104.5,0.0,0.99999,0.0,0.00046]
[1779941352708,79.37,73107.05,0.0,0.99999,0.0,0.00045]
[1779941355729,79.37,73109.56,0.0,0.99999,0.0,0.00045]
[1779941360763,79.37,73107.14,0.0,0.99999,0.0,0.00045]
[1779941363785,79.37,73099.06,0.0,0.99999,0.0,0.00047]
[1779941364792,79.37,73093.18,0.0,0.99999,0.0,0.00048]
[1779941365800,79.37,73091.65,0.0,0.99999,0.0,0.00048]
[1779941368819,79.37,73098.83,0.0,0.99999,0.0,0.00047]
[1779941370834,79.37,73099.23,0.0,0.99999,0.0,0.00047]
[1779941373855,79.37,73095.87,0.0,0.99999,0.0,0.00045]
[1779941375868,79.37,73090.08,0.0,0.99999,0.0,0.00046]
[1779941380905,79.37,73092.53,0.0,0.99999,0.0,0.00046]
[1779941385938,79.37,73090.79,0.0,0.99999,0.0,0.00046]
[1779941390973,79.37,73089.26,0.0,0.99999,0.0,0.00046]
[1779941396019,79.37,73095.64,0.0,0.99999,0.0,0.00045]
[1779941401052,79.37,73101.54,0.0,0.99999,0.0,0.00044]
[1779941403068,79.37,73103.85,0.0,0.99999,0.0,0.00044]
[1779941408104,79.37,73105.4,0.0,0.99999,0.0,0.00044]
[1779941413139,79.37,73107.21,0.0,0.99999,0.0,0.00043]
[1779941415152,79.37,73113.7,0.0,0.99999,0.0,0.00042]
[1779941416160,79.37,73120.25,0.0,0.99999,0.0,0.00041]
[1779941417166,79.37,73121.18,0.0,0.99999,0.0,0.00041]
[1779941419181,79.37,73125.73,0.0,0.99999,0.0,0.00041]
[1779941423209,79.37,73132.6,0.0,0.99999,0.0,0.0004]
[1779941425226,79.37,73133.16,0.0,0.99999,0.0,0.0004]
[1779941426229,79.37,73139.84,0.0,0.99999,0.0,0.00039]
[1779941427237,79.37,73141.29,0.0,0.99999,0.0,0.00038]
[1779941432281,79.37,73142.26,0.0,0.99999,0.0,0.00037]
[1779941433287,79.37,73136.92,0.0,0.99999,0.0,0.00037]
[1779941434296,79.37,73126.23,0.0,0.99999,0.0,0.00039]
[1779941435302,79.37,73119.76,0.0,0.99999,0.0,0.0004]
[1779941436309,79.37,73114.29,0.0,0.99999,0.0,0.00041]
[1779941437315,79.37,73112.76,0.0,0.99999,0.0,0.00041]
[1779941440340,79.37,73119.3,0.0,0.99999,0.0,0.0004]
[1779941441347,79.37,73121.16,0.0,0.99999,0.0,0.0004]
[1779941446382,79.37,73123.08,0.0,0.99999,0.0,0.00039]
[1779941451418,79.37,73121.64,0.0,0.99999,0.0,0.00039]
[1779941455445,79.37,73115.99,0.0,0.99999,0.0,0.0004]
[1779941458470,79.37,73110.65,0.0,0.99999,0.0,0.00041]
[1779941462498,79.37,73119.98,0.0,0.99999,0.0,0.0004]
[1779941463505,79.37,73112.76,0.0,0.99999,0.0,0.00041]
[1779941464513,79.37,73105.93,0.0,0.99999,0.0,0.00042]
[1779941465521,79.37,73102.35,0.0,0.99999,0.0,0.00042]
[1779941467533,79.37,73100.43,0.0,0.99999,0.0,0.00043]
[1779941468544,79.37,73106.42,0.0,0.99999,0.0,0.00042]
[1779941469547,79.37,73110.91,0.0,0.99999,0.0,0.00041]
[1779941471575,79.37,73114.75,0.0,0.99999,0.0,0.0004]
[1779941472578,79.37,73106.65,0.0,0.99999,0.0,0.00042]
[1779941473587,79.37,73105.01,0.0,0.99999,0.0,0.00042]
[1779941478620,79.37,73103.44,0.0,0.99999,0.0,0.00042]
[1779941483657,79.37,73083.22,0.0,0.99999,0.0,0.00045]
[1779941484666,79.37,73076.3,0.0,0.99999,0.0,0.00046]
[1779941485673,79.37,73070.91,0.0,0.99999,0.0,0.00047]
[1779941486678,79.37,73070.44,0.0,0.99999,0.0,0.00047]
[1779941491712,79.37,73070.86,0.0,0.99999,0.0,0.00045]
[1779941496747,79.37,73071.82,0.0,0.99999,0.0,0.00045]
[1779941501782,79.37,73071.84,0.0,0.99999,0.0,0.00045]
[1779941503797,79.37,73079.11,0.0,0.99999,0.0,0.00044]
[1779941505810,79.37,73084.84,0.0,0.99999,0.0,0.00043]
[1779941508452,79.37,73084.69,0.0,0.99999,0.0,0.00043]
[1779941512860,79.37,73099.93,0.0,0.99999,0.0,0.00041]
[1779941513867,79.37,73107.53,0.0,0.99999,0.0,0.0004]
[1779941514873,79.37,73109.76,0.0,0.99999,0.0,0.00039]
[1779941519910,79.37,73111.05,0.0,0.99999,0.0,0.00039]
[1779941522931,79.37,73099.38,0.0,0.99999,0.0,0.00041]
[1779941523940,79.37,73099.42,0.0,0.99999,0.0,0.00041]
[1779941528596,79.37,73093.28,0.0,0.99999,0.0,0.00042]
[1779941529981,79.37,73086.92,0.0,0.99999,0.0,0.00043]
[1779941530987,79.37,73080.44,0.0,0.99999,0.0,0.00044]
[1779941531994,79.37,73078.54,0.0,0.99999,0.0,0.00044]
[1779941537035,79.37,73081.21,0.0,0.99999,0.0,0.00044]
[1779941542072,79.37,73079.17,0.0,0.99999,0.0,0.00044]
[1779941547106,79.37,73071.62,0.0,0.99999,0.0,0.00045]
[1779941548115,79.37,73064.55,0.0,0.99999,0.0,0.00046]
[1779941549124,79.37,73059.46,0.0,0.99999,0.0,0.00047]
[1779941551135,79.37,73056.67,0.0,0.99999,0.0,0.00046]
[1779941556170,79.37,73056.23,0.0,0.99999,0.0,0.00046]
[1779941561206,79.37,73057.02,0.0,0.99999,0.0,0.00046]
[1779941564227,79.37,73063.02,0.0,0.99999,0.0,0.00045]
[1779941568255,79.37,73051.61,0.0,0.99999,0.0,0.00047]
[1779941569263,79.37,73035.68,0.0,0.99999,0.0,0.00049]
[1779941570269,79.37,73030.4,0.0,0.99999,0.0,0.0005]
[1779941572284,79.37,73030.43,0.0,0.99999,0.0,0.0005]
[1779941576313,79.37,73024.53,0.0,0.99999,0.0,0.00051]
[1779941577318,79.37,73011.63,0.0,0.99999,0.0,0.00054]
[1779941579334,79.37,73012.53,0.0,0.99999,0.0,0.00054]
[1779941584367,79.37,73015.53,0.0,0.99999,0.0,0.00053]
[1779941589403,79.37,73015.46,0.0,0.99999,0.0,0.00053]
[1779941594439,79.37,73016.59,0.0,0.99999,0.0,0.00053]
[1779941598465,79.37,73016.86,0.0,0.99999,0.0,0.00053]
[1779941600480,79.37,73011.7,0.0,0.99999,0.0,0.00054]
[1779941605515,79.37,73008.83,0.0,0.99999,0.0,0.00054]
[1779941610549,79.37,73006.07,0.0,0.99999,0.0,0.00055]
[1779941615585,79.37,73008.86,0.0,0.99999,0.0,0.00052]
[1779941620619,79.37,73012.73,0.0,0.99999,0.0,0.00051]
[1779941625654,79.37,73005.86,0.0,0.99999,0.0,0.00053]
[1779941626662,79.37,73003.48,0.0,0.99999,0.0,0.00053]
[1779941631699,79.37,72998.14,0.0,0.99999,0.0,0.00054]
[1779941632708,79.37,72993.03,0.0,0.99999,0.0,0.00055]
[1779941633712,79.37,72985.02,0.0,0.99999,0.0,0.00057]
[1779941634719,79.37,72980.36,0.0,0.99999,0.0,0.00058]
[1779941638746,79.37,72979.75,0.0,0.99999,0.0,0.00058]
[1779941639754,79.37,72971.53,0.0,0.99999,0.0,0.00059]
[1779941640762,79.37,72969.58,0.0,0.99999,0.0,0.0006]
[1779941645796,79.37,72967.17,0.0,0.99999,0.0,0.0006]
[1779941649462,79.37,72973.75,0.0,0.99999,0.0,0.00059]
[1779941650832,79.37,72976.99,0.0,0.99999,0.0,0.00058]
[1779941652846,79.37,72980.64,0.0,0.99999,0.0,0.00057]
[1779941657881,79.37,72970.49,0.0,0.99999,0.0,0.0006]
[1779941659534,79.37,72966.63,0.0,0.99999,0.0,0.0006]
[1779941664933,79.37,72965.78,0.0,0.99999,0.0,0.00061]
[1779941669606,79.37,72971.8,0.0,0.99999,0.0,0.00059]
[1779941671989,79.37,72976.4,0.0,0.99999,0.0,0.00056]
[1779941677028,79.37,72976.78,0.0,0.99999,0.0,0.00056]
[1779941682064,79.37,72979.28,0.0,0.99999,0.0,0.00055]
[1779941687098,79.37,72978.92,0.0,0.99999,0.0,0.00055]
[1779941689748,79.37,72984.88,0.0,0.99999,0.0,0.00054]
[1779941695154,79.37,72985.03,0.0,0.99999,0.0,0.00054]
[1779941697168,79.37,72978.47,0.0,0.99999,0.0,0.00055]
[1779941702203,79.37,72983.38,0.0,0.99999,0.0,0.00055]
[1779941707239,79.37,72982.39,0.0,0.99999,0.0,0.00055]
[1779941710260,79.37,72968.65,0.0,0.99999,0.0,0.00057]
[1779941711267,79.37,72963.19,0.0,0.99999,0.0,0.00059]
[1779941712273,79.37,72962.66,0.0,0.99999,0.0,0.00059]
[1779941713282,79.37,72969.15,0.0,0.99999,0.0,0.00057]
[1779941714287,79.37,72971.57,0.0,0.99999,0.0,0.00057]
[1779941716302,79.37,72987.1,0.0,0.99999,0.0,0.00054]
[1779941718317,79.37,72994.03,0.0,0.99999,0.0,0.00052]
[1779941719327,79.37,73003.74,0.0,0.99999,0.0,0.00051]
[1779941720335,79.37,73003.13,0.0,0.99999,0.0,0.00051]
[1779941725370,79.37,73006.21,0.0,0.99999,0.0,0.0005]
[1779941730407,79.37,73005.33,0.0,0.99999,0.0,0.0005]
[1779941731411,79.37,73011.61,0.0,0.99999,0.0,0.00047]
[1779941732417,79.37,73014.66,0.0,0.99999,0.0,0.00047]
[1779941737453,79.37,73017.75,0.0,0.99999,0.0,0.00046]
[1779941740474,79.37,73021.38,0.0,0.99999,0.0,0.00045]
[1779941742488,79.37,73015.8,0.0,0.99999,0.0,0.00046]
[1779941744502,79.37,73009.84,0.0,0.99999,0.0,0.00047]
[1779941746516,79.37,73012.33,0.0,0.99999,0.0,0.00047]
[1779941750544,79.37,73018.82,0.0,0.99999,0.0,0.00046]
[1779941753566,79.37,73022.51,0.0,0.99999,0.0,0.00045]
[1779941756596,79.37,73014.04,0.0,0.99999,0.0,0.00047]
[1779941757595,79.37,73011.1,0.0,0.99999,0.0,0.00047]
[1779941758601,79.37,73005.01,0.0,0.99999,0.0,0.00048]
[1779941760615,79.37,72999.89,0.0,0.99999,0.0,0.00049]
[1779941762631,79.37,72987.38,0.0,0.99999,0.0,0.00051]
[1779941763645,79.37,72985.07,0.0,0.99999,0.0,0.00052]
[1779941765652,79.37,72973.92,0.0,0.99999,0.0,0.00054]
[1779941766656,79.37,72968.65,0.0,0.99999,0.0,0.00055]
[1779941767665,79.37,72962.59,0.0,0.99999,0.0,0.00056]
[1779941768672,79.37,72959.92,0.0,0.99999,0.0,0.00057]
[1779941773708,79.37,72944.46,0.0,0.99999,0.0,0.0006]
[1779941774713,79.37,72941.57,0.0,0.99999,0.0,0.00061]
[1779941779749,79.37,72941.36,0.0,0.99999,0.0,0.00061]
[1779941784784,79.37,72943.95,0.0,0.99999,0.0,0.0006]
[1779941785791,79.37,72951.58,0.0,0.99999,0.0,0.00059]
[1779941786798,79.37,72948.93,0.0,0.99999,0.0,0.00059]
[1779941789829,79.37,72966.95,0.0,0.99999,0.0,0.00055]
[1779941790836,79.37,72979.62,0.0,0.99999,0.0,0.00053]
[1779941791844,79.37,72975.71,0.0,0.99999,0.0,0.00051]
[1779941792852,79.37,72962.04,0.0,0.99999,0.0,0.00054]
[1779941793857,79.37,72961.91,0.0,0.99999,0.0,0.00054]
[1779941798891,79.37,72958.91,0.0,0.99999,0.0,0.00055]
[1779941803927,79.37,72954.96,0.0,0.99999,0.0,0.00055]
[1779941808961,79.37,72953.25,0.0,0.99999,0.0,0.00056]
[1779941810607,79.37,72946.53,0.0,0.99999,0.0,0.00057]
[1779941810977,79.37,72946.53,0.0,0.99999,0.0,0.00057]
[1779941811982,79.37,72960.67,0.0,0.99999,0.0,0.00054]
[1779941812990,79.37,72970.5,0.0,0.99999,0.0,0.00052]
[1779941818026,79.37,72967.45,0.0,0.99999,0.0,0.00053]
[1779941823060,79.37,72965.62,0.0,0.99999,0.0,0.00053]
[1779941828095,79.37,72961.39,0.0,0.99999,0.0,0.00054]
[1779941832121,79.37,72956.65,0.0,0.99999,0.0,0.00055]
[1779941837157,79.37,72960.13,0.0,0.99999,0.0,0.00054]
[1779941842193,79.37,72962.59,0.0,0.99999,0.0,0.00054]
[1779941847227,79.37,72962.3,0.0,0.99999,0.0,0.00054]
[1779941852262,79.37,72964.79,0.0,0.99999,0.0,0.00051]
[1779941857303,79.37,72970.69,0.0,0.99999,0.0,0.0005]
[1779941862337,79.37,72969.69,0.0,0.99999,0.0,0.0005]
[1779941865359,79.37,72976.69,0.0,0.99999,0.0,0.00049]
[1779941866366,79.37,72980.42,0.0,0.99999,0.0,0.00048]
[1779941869386,79.37,72982.42,0.0,0.99999,0.0,0.00048]
[1779941873419,79.37,72988.33,0.0,0.99999,0.0,0.00047]
[1779941875434,79.37,72991.87,0.0,0.99999,0.0,0.00046]
[1779941880469,79.37,72991.6,0.0,0.99999,0.0,0.00046]
[1779941882483,79.37,72982.29,0.0,0.99999,0.0,0.00048]
[1779941883489,79.37,72980.7,0.0,0.99999,0.0,0.00048]
[1779941888525,79.37,72979.5,0.0,0.99999,0.0,0.00048]
[1779941891549,79.37,72987.48,0.0,0.99999,0.0,0.00047]
[1779941893560,79.37,72981.53,0.0,0.99999,0.0,0.00048]
[1779941895573,79.37,72979.75,0.0,0.99999,0.0,0.00048]
[1779941900608,79.37,72976.9,0.0,0.99999,0.0,0.00049]
[1779941902625,79.37,72962.09,0.0,0.99999,0.0,0.00052]
[1779941903631,79.37,72952.14,0.0,0.99999,0.0,0.00054]
[1779941904639,79.37,72952.96,0.0,0.99999,0.0,0.00053]
[1779941907662,79.37,72946.19,0.0,0.99999,0.0,0.00055]
[1779941911691,79.37,72939.9,0.0,0.99999,0.0,0.00054]
[1779941916725,79.37,72940.78,0.0,0.99999,0.0,0.00053]
[1779941919750,79.37,72932.23,0.0,0.99999,0.0,0.00055]
[1779941920753,79.37,72914.6,0.0,0.99999,0.0,0.00059]
[1779941921761,79.37,72900.67,0.0,0.99999,0.0,0.00062]
[1779941922789,79.37,72898.84,0.0,0.99999,0.0,0.00062]
[1779941923794,79.37,72893.52,0.0,0.99999,0.0,0.00063]
[1779941924798,79.37,72884.22,0.0,0.99999,0.0,0.00065]
[1779941926814,79.37,72876.1,0.0,0.99999,0.0,0.00067]
[1779941927819,79.37,72874.69,0.0,0.99999,0.0,0.00068]
[1779941932855,79.37,72868.95,0.0,0.99999,0.0,0.00069]
[1779941934868,79.37,72877.3,0.0,0.99999,0.0,0.00067]
[1779941935875,79.37,72889.9,0.0,0.99999,0.0,0.00064]
[1779941936895,79.37,72890.08,0.0,0.99999,0.0,0.00064]
[1779941937890,79.37,72895.71,0.0,0.99999,0.0,0.00063]
[1779941938898,79.37,72900.08,0.0,0.99999,0.0,0.00062]
[1779941941918,79.37,72877.66,0.0,0.99999,0.0,0.00067]
[1779941942926,79.37,72872.45,0.0,0.99999,0.0,0.00068]
[1779941944939,79.37,72879.1,0.0,0.99999,0.0,0.00067]
[1779941945946,79.37,72876.81,0.0,0.99999,0.0,0.00067]
[1779941948967,79.37,72884.27,0.0,0.99999,0.0,0.00065]
[1779941950981,79.37,72886.46,0.0,0.99999,0.0,0.00065]
[1779941953003,79.37,72877.6,0.0,0.99999,0.0,0.00067]
[1779941954020,79.37,72877.97,0.0,0.99999,0.0,0.00067]
[1779941955016,79.37,72888.32,0.0,0.99999,0.0,0.00064]
[1779941956022,79.37,72903.01,0.0,0.99999,0.0,0.00061]
[1779941957029,79.37,72914.34,0.0,0.99999,0.0,0.00059]
[1779941958036,79.37,72908.68,0.0,0.99999,0.0,0.0006]
[1779941959042,79.37,72904.66,0.0,0.99999,0.0,0.00061]
[1779941964078,79.37,72910.43,0.0,0.99999,0.0,0.0006]
[1779941966092,79.37,72917.78,0.0,0.99999,0.0,0.00058]
[1779941968105,79.37,72924.56,0.0,0.99999,0.0,0.00057]
[1779941973141,79.37,72929.4,0.0,0.99999,0.0,0.00053]
[1779941978177,79.37,72926.94,0.0,0.99999,0.0,0.00054]
[1779941983213,79.37,72924.45,0.0,0.99999,0.0,0.00054]
[1779941986233,79.37,72916.16,0.0,0.99999,0.0,0.00056]
[1779941987272,79.37,72915.54,0.0,0.99999,0.0,0.00056]
[1779941988256,79.37,72926.75,0.0,0.99999,0.0,0.00054]
[1779941989262,79.37,72927.71,0.0,0.99999,0.0,0.00054]
[1779941993290,79.37,72922.19,0.0,0.99999,0.0,0.00055]
[1779941996311,79.37,72913.56,0.0,0.99999,0.0,0.00056]
[1779941997317,79.37,72910.84,0.0,0.99999,0.0,0.00057]
[1779941998324,79.37,72900.94,0.0,0.99999,0.0,0.00059]
[1779941999332,79.37,72894.76,0.0,0.99999,0.0,0.0006]
[1779942000338,79.37,72894.22,0.0,0.99999,0.0,0.0006]
[1779942003362,79.37,72881.53,0.0,0.99999,0.0,0.00063]
[1779942004369,79.37,72872.15,0.0,0.99999,0.0,0.00065]
[1779942005381,79.37,72862.21,0.0,0.99999,0.0,0.00068]
[1779942006385,79.37,72861.15,0.0,0.99999,0.0,0.00068]
[1779942012099,79.37,72874.73,0.0,0.99999,0.0,0.00065]
[1779942012452,79.37,72874.73,0.0,0.99999,0.0,0.00065]
[1779942017487,79.37,72871.29,0.0,0.99999,0.0,0.00066]
[1779942022174,79.37,72863.48,0.0,0.99999,0.0,0.00067]
[1779942027556,79.37,72869.43,0.0,0.99999,0.0,0.00066]
[1779942032592,79.37,72873.34,0.0,0.99999,0.0,0.00062]
[1779942035644,79.37,72888.23,0.0,0.99999,0.0,0.00059]
[1779942038666,79.37,72880.13,0.0,0.99999,0.0,0.00061]
[1779942043704,79.37,72879.26,0.0,0.99999,0.0,0.00061]
[1779942048750,79.37,72876.46,0.0,0.99999,0.0,0.00062]
[1779942050765,79.37,72865.44,0.0,0.99999,0.0,0.00064]
[1779942055795,79.37,72858.69,0.0,0.99999,0.0,0.00066]
[1779942060830,79.37,72862.31,0.0,0.99999,0.0,0.00065]
[1779942064861,79.39,72848.77,0.0,0.99999,0.0,0.00068]
[1779942066876,79.4,72843.54,0.0,0.99999,0.0,0.0007]
[1779942067883,79.41,72835.98,0.0,0.99999,0.0,0.00072]
[1779942069897,79.42,72854.06,0.0,0.99999,0.0,0.00068]
[1779942070920,79.43,72855.45,0.0,0.99999,0.0,0.00067]
[1779942072919,79.44,72899.59,0.0,0.99999,0.0,0.00058]
[1779942073926,79.44,72895.6,0.0,0.99999,0.0,0.00059]
[1779942075941,79.44,72875.22,0.0,0.99999,0.0,0.00063]
[1779942076951,79.44,72858.12,0.0,0.99999,0.0,0.00067]
[1779942077959,79.44,72862.96,0.0,0.99999,0.0,0.00066]
[1779942079979,79.44,72862.69,0.0,0.99999,0.0,0.00066]
[1779942080980,79.44,72884.24,0.0,0.99999,0.0,0.00061]
[1779942081988,79.44,72896.6,0.0,0.99999,0.0,0.00058]
[1779942082996,79.44,72896.59,0.0,0.99999,0.0,0.00058]
[1779942084001,79.44,72875.17,0.0,0.99999,0.0,0.00063]
[1779942085016,79.44,72870.79,0.0,0.99999,0.0,0.00064]
[1779942086019,79.44,72876.86,0.0,0.99999,0.0,0.00063]
[1779942087025,79.44,72879.11,0.0,0.99999,0.0,0.00062]
[1779942090062,79.44,72884.01,0.0,0.99999,0.0,0.00061]
[1779942094092,79.44,72882.1,0.0,0.99999,0.0,0.00059]
[1779942095100,79.44,72875.99,0.0,0.99999,0.0,0.0006]
[1779942096116,79.44,72871.59,0.0,0.99999,0.0,0.00061]
[1779942097113,79.44,72859.83,0.0,0.99999,0.0,0.00064]
[1779942098117,79.44,72849.19,0.0,0.99999,0.0,0.00066]
[1779942099124,79.44,72848.88,0.0,0.99999,0.0,0.00066]
[1779942103152,79.44,72843.24,0.0,0.99999,0.0,0.00068]
[1779942104160,79.44,72837.29,0.0,0.99999,0.0,0.00069]
[1779942105167,79.44,72831.32,0.0,0.99999,0.0,0.00071]
[1779942106173,79.44,72827.82,0.0,0.99999,0.0,0.00072]
[1779942107181,79.44,72820.08,0.0,0.99999,0.0,0.00074]
[1779942108188,79.44,72820.89,0.0,0.99999,0.0,0.00073]
[1779942111209,79.57,72815.03,0.0,0.99999,0.0,0.00077]
[1779942112215,79.57,72822.07,0.0,0.99999,0.0,0.00075]
[1779942113222,79.57,72824.6,0.0,0.99999,0.0,0.00075]
[1779942114231,79.58,72817.52,0.0,0.99999,0.0,0.00077]
[1779942115237,79.59,72814.01,0.0,0.99999,0.0,0.00078]
[1779942118259,79.76,72813.33,0.0,0.99999,0.0,0.00081]
[1779942120272,79.78,72818.46,0.0,0.99999,0.0,0.0008]
[1779942122295,79.79,72825.26,0.0,0.99999,0.0,0.00078]
[1779942123301,79.79,72832.07,0.0,0.99999,0.0,0.00076]
[1779942124308,79.8,72833.74,0.0,0.99999,0.0,0.00076]
[1779942128338,79.82,72840.51,0.0,0.99999,0.0,0.00074]
[1779942129342,79.83,72833.82,0.0,0.99999,0.0,0.00076]
[1779942130350,79.84,72826.64,0.0,0.99999,0.0,0.00078]
[1779942131357,79.84,72822.31,0.0,0.99999,0.0,0.0008]
[1779942132361,79.84,72831.64,0.0,0.99999,0.0,0.00077]
[1779942135386,79.85,72838.8,0.0,0.99999,0.0,0.00075]
[1779942136393,79.85,72839.98,0.0,0.99999,0.0,0.00075]
[1779942137400,79.87,72845.94,0.0,0.99999,0.0,0.00074]
[1779942139414,79.88,72838.13,0.0,0.99999,0.0,0.00076]
[1779942143105,79.9,72829.03,0.0,0.99999,0.0,0.00079]
[1779942144453,79.91,72823.07,0.0,0.99999,0.0,0.00081]
[1779942149488,79.94,72826.95,0.0,0.99999,0.0,0.0008]
[1779942154540,79.97,72818.26,0.0,0.99999,0.0,0.0008]
[1779942157545,79.99,72824.76,0.0,0.99999,0.0,0.00078]
[1779942163249,80.02,72819.53,0.0,0.99999,0.0,0.0008]
[1779942163590,80.02,72819.53,0.0,0.99999,0.0,0.0008]
[1779942166609,80.04,72813.81,0.0,0.99999,0.0,0.00082]
[1779942168624,80.05,72804.04,0.0,0.99999,0.0,0.00085]
[1779942173660,80.08,72803.99,0.0,0.99999,0.0,0.00086]
[1779942178694,80.11,72805.83,0.0,0.99999,0.0,0.00086]
[1779942183731,80.14,72804.86,0.0,0.99999,0.0,0.00087]
[1779942185746,80.15,72810.13,0.0,0.99999,0.0,0.00085]
[1779942187760,80.16,72816.57,0.0,0.99999,0.0,0.00084]
[1779942188766,80.17,72810.57,0.0,0.99999,0.0,0.00086]
[1779942192795,80.19,72815.58,0.0,0.99999,0.0,0.00085]
[1779942194810,80.19,72801.83,0.0,0.99999,0.0,0.00089]
[1779942199849,80.19,72801.85,0.0,0.99999,0.0,0.00089]
[1779942202874,80.19,72793.25,0.0,0.99999,0.0,0.00091]
[1779942205893,80.19,72802.72,0.0,0.99999,0.0,0.00088]
[1779942206900,80.19,72807.94,0.0,0.99999,0.0,0.00087]
[1779942211937,80.19,72805.71,0.0,0.99999,0.0,0.00084]
[1779942216974,80.19,72808.77,0.0,0.99999,0.0,0.00083]
[1779942222009,80.19,72811.68,0.0,0.99999,0.0,0.00082]
[1779942224024,80.19,72804.39,0.0,0.99999,0.0,0.00084]
[1779942229058,80.19,72804.05,0.0,0.99999,0.0,0.00084]
[1779942234094,80.19,72800.61,0.0,0.99999,0.0,0.00085]
[1779942235105,80.19,72793.08,0.0,0.99999,0.0,0.00088]
[1779942237127,80.19,72802.81,0.0,0.99999,0.0,0.00085]
[1779942238130,80.19,72802.47,0.0,0.99999,0.0,0.00085]
[1779942243167,80.19,72807.67,0.0,0.99999,0.0,0.00083]
[1779942248197,80.19,72809.81,0.0,0.99999,0.0,0.00083]
[1779942249205,80.19,72816.72,0.0,0.99999,0.0,0.00081]
[1779942250213,80.19,72818.37,0.0,0.99999,0.0,0.0008]
[1779942253233,80.19,72829.0,0.0,0.99999,0.0,0.00077]
[1779942254240,80.19,72829.61,0.0,0.99999,0.0,0.00077]
[1779942257261,80.19,72832.43,0.0,0.99999,0.0,0.00076]
[1779942262299,80.19,72834.73,0.0,0.99999,0.0,0.00076]
[1779942266324,80.19,72828.38,0.0,0.99999,0.0,0.00077]
[1779942267331,80.19,72822.37,0.0,0.99999,0.0,0.00079]
[1779942268340,80.19,72808.97,0.0,0.99999,0.0,0.00083]
[1779942269344,80.19,72803.09,0.0,0.99999,0.0,0.00085]
[1779942270351,80.19,72803.28,0.0,0.99999,0.0,0.00085]
[1779942272369,80.19,72798.75,0.0,0.99999,0.0,0.00082]
[1779942274383,80.19,72802.09,0.0,0.99999,0.0,0.00081]
[1779942275390,80.19,72803.16,0.0,0.99999,0.0,0.00081]
[1779942280424,80.22,72801.43,0.0,0.99999,0.0,0.00082]
[1779942285458,80.25,72801.8,0.0,0.99999,0.0,0.00083]
[1779942290496,80.28,72802.52,0.0,0.99999,0.0,0.00083]
[1779942292519,80.3,72793.29,0.0,0.99999,0.0,0.00086]
[1779942293529,80.3,72785.4,0.0,0.99999,0.0,0.00088]
[1779942294530,80.31,72784.7,0.0,0.99999,0.0,0.00089]
[1779942297552,80.33,72793.96,0.0,0.99999,0.0,0.00086]
[1779942298561,80.33,72794.78,0.0,0.99999,0.0,0.00086]
[1779942304241,80.37,72791.77,0.0,0.99999,0.0,0.00088]
[1779942306645,80.38,72786.39,0.0,0.99999,0.0,0.0009]
[1779942307629,80.39,72769.78,0.0,0.99999,0.0,0.00095]
[1779942308636,80.39,72762.94,0.0,0.99998,0.0,0.00098]
[1779942309642,80.4,72759.59,0.0,0.99998,0.0,0.00099]
[1779942310649,80.4,72774.98,0.0,0.99999,0.0,0.00094]
[1779942311657,80.41,72780.17,0.0,0.99999,0.0,0.00092]
[1779942315685,80.43,72787.77,0.0,0.99999,0.0,0.0009]
[1779942316692,80.44,72791.38,0.0,0.99999,0.0,0.00089]
[1779942318705,80.45,72786.26,0.0,0.99999,0.0,0.00091]
[1779942319712,80.46,72781.67,0.0,0.99999,0.0,0.00093]
[1779942321731,80.47,72780.37,0.0,0.99999,0.0,0.00093]
[1779942326766,80.5,72782.16,0.0,0.99999,0.0,0.00093]
[1779942331808,80.52,72785.64,0.0,0.99999,0.0,0.00089]
[1779942334453,80.52,72782.14,0.0,0.99999,0.0,0.0009]
[1779942339864,80.52,72780.2,0.0,0.99999,0.0,0.0009]
[1779942342886,80.52,72771.12,0.0,0.99999,0.0,0.00093]
[1779942344523,80.52,72774.1,0.0,0.99999,0.0,0.00092]
[1779942349936,80.52,72774.44,0.0,0.99999,0.0,0.00092]
[1779942354970,80.52,72776.66,0.0,0.99999,0.0,0.00092]
[1779942355979,80.52,72783.3,0.0,0.99999,0.0,0.00089]
[1779942356986,80.52,72783.95,0.0,0.99999,0.0,0.00089]
[1779942362021,80.52,72777.35,0.0,0.99999,0.0,0.00091]
[1779942363028,80.52,72777.57,0.0,0.99999,0.0,0.00091]
[1779942368063,80.52,72777.33,0.0,0.99999,0.0,0.00091]
[1779942372091,80.52,72770.93,0.0,0.99999,0.0,0.00093]
[1779942373104,80.52,72759.59,0.0,0.99998,0.0,0.00097]
[1779942376125,80.52,72769.29,0.0,0.99999,0.0,0.00094]
[1779942379140,80.52,72774.31,0.0,0.99999,0.0,0.00092]
[1779942381154,80.53,72766.81,0.0,0.99999,0.0,0.00095]
[1779942382161,80.54,72755.45,0.0,0.99998,0.0,0.00099]
[1779942383172,80.54,72747.97,0.0,0.99998,0.0,0.00102]
[1779942384178,80.54,72738.66,0.0,0.99998,0.0,0.00105]
[1779942385190,80.54,72738.0,0.0,0.99998,0.0,0.00105]
[1779942387198,80.56,72742.54,0.0,0.99998,0.0,0.00104]
[1779942389211,80.57,72748.72,0.0,0.99998,0.0,0.00102]
[1779942390223,80.57,72758.28,0.0,0.99998,0.0,0.00099]
[1779942391229,80.58,72762.46,0.0,0.99999,0.0,0.00094]
[1779942393243,80.6,72772.76,0.0,0.99999,0.0,0.0009]
[1779942395366,80.6,72780.97,0.0,0.99999,0.0,0.00088]
[1779942396293,80.61,72788.29,0.0,0.99999,0.0,0.00086]
[1779942397299,80.62,72809.52,0.0,0.99999,0.0,0.0008]
[1779942399318,80.63,72815.94,0.0,0.99999,0.0,0.00078]
[1779942400330,80.64,72808.43,0.0,0.99999,0.0,0.0008]
[1779942401333,80.64,72796.66,0.0,0.99999,0.0,0.00084]
[1779942402337,80.65,72795.19,0.0,0.99999,0.0,0.00084]
[1779942403343,80.66,72784.66,0.0,0.99999,0.0,0.00088]
[1779942404350,80.66,72780.84,0.0,0.99999,0.0,0.00089]
[1779942405364,80.67,72774.82,0.0,0.99999,0.0,0.00091]
[1779942406367,80.67,72770.73,0.0,0.99999,0.0,0.00093]
[1779942409385,80.68,72767.4,0.0,0.99999,0.0,0.00094]
[1779942411400,80.68,72772.49,0.0,0.99999,0.0,0.00092]
[1779942413414,80.68,72764.42,0.0,0.99999,0.0,0.00095]
[1779942414422,80.68,72758.57,0.0,0.99998,0.0,0.00097]
[1779942415427,80.68,72760.33,0.0,0.99999,0.0,0.00096]
[1779942418449,80.68,72753.1,0.0,0.99998,0.0,0.00099]
[1779942419456,80.68,72753.26,0.0,0.99998,0.0,0.00099]
[1779942421470,80.69,72747.88,0.0,0.99998,0.0,0.00101]
[1779942426509,80.72,72749.24,0.0,0.99998,0.0,0.00101]
[1779942428523,80.73,72755.1,0.0,0.99998,0.0,0.00099]
[1779942429530,80.74,72754.29,0.0,0.99998,0.0,0.001]
[1779942434566,80.77,72754.12,0.0,0.99998,0.0,0.001]
[1779942438600,80.79,72761.53,0.0,0.99998,0.0,0.00098]
[1779942439603,80.8,72799.81,0.0,0.99999,0.0,0.00086]
[1779942440609,80.81,72818.07,0.0,0.99999,0.0,0.00081]
[1779942441619,80.81,72834.16,0.0,0.99999,0.0,0.00076]
[1779942442624,80.82,72834.34,0.0,0.99999,0.0,0.00076]
[1779942444638,80.88,72839.96,0.0,0.99999,0.0,0.00076]
[1779942448667,80.96,72833.99,0.0,0.99999,0.0,0.00079]
[1779942449673,81.02,72827.84,0.0,0.99999,0.0,0.00082]
[1779942450680,81.02,72826.36,0.0,0.99999,0.0,0.00082]
[1779942454709,81.16,72833.42,0.0,0.99999,0.0,0.00079]
[1779942457730,81.33,72837.53,0.0,0.99999,0.0,0.00081]
[1779942462767,81.36,72833.6,0.0,0.99999,0.0,0.00082]
[1779942463773,81.42,72824.16,0.0,0.99999,0.0,0.00086]
[1779942465478,81.43,72822.39,0.0,0.99999,0.0,0.00087]
[1779942468808,81.45,72825.14,0.0,0.99999,0.0,0.00087]
[1779942473842,81.48,72823.77,0.0,0.99999,0.0,0.00088]
[1779942478878,81.51,72823.32,0.0,0.99999,0.0,0.00088]
[1779942483915,81.52,72816.46,0.0,0.99999,0.0,0.00091]
[1779942486936,81.52,72826.1,0.0,0.99999,0.0,0.00088]
[1779942487942,81.52,72829.61,0.0,0.99999,0.0,0.00086]
[1779942489957,81.53,72831.99,0.0,0.99999,0.0,0.00086]
[1779942495688,81.55,72838.68,0.0,0.99999,0.0,0.00084]
[1779942501035,81.73,72840.82,0.0,0.99999,0.0,0.00087]
[1779942505758,82.03,72849.42,0.0,0.99999,0.0,0.0009]
[1779942510101,82.27,72837.62,0.0,0.99998,0.0,0.00099]
[1779942511107,82.33,72828.84,0.0,0.99998,0.0,0.00099]
[1779942512112,82.39,72833.05,0.0,0.99998,0.0,0.00098]
[1779942514125,82.4,72831.42,0.0,0.99998,0.0,0.00099]
[1779942516139,82.41,72828.47,0.0,0.99998,0.0,0.001]
[1779942520168,82.43,72802.13,0.0,0.99998,0.0,0.00111]
[1779942521184,82.44,72797.6,0.0,0.99998,0.0,0.00112]
[1779942523196,82.45,72807.05,0.0,0.99998,0.0,0.00109]
[1779942524207,82.46,72814.6,0.0,0.99998,0.0,0.00106]
[1779942525214,82.46,72815.35,0.0,0.99998,0.0,0.00106]
[1779942528259,82.48,72821.11,0.0,0.99998,0.0,0.00105]
[1779942529248,82.49,72826.93,0.0,0.99998,0.0,0.00103]
[1779942530255,82.49,72832.68,0.0,0.99998,0.0,0.00101]
[1779942531268,82.5,72832.52,0.0,0.99998,0.0,0.00101]
[1779942535289,82.52,72840.2,0.0,0.99998,0.0,0.00099]
[1779942537303,82.59,72847.44,0.0,0.99998,0.0,0.00098]
[1779942540333,82.71,72853.41,0.0,0.99998,0.0,0.00098]
[1779942542341,82.78,72867.11,0.0,0.99999,0.0,0.00095]
[1779942543349,82.79,72869.92,0.0,0.99999,0.0,0.00094]
[1779942546370,82.81,72877.11,0.0,0.99999,0.0,0.00092]
[1779942551404,82.84,72883.16,0.0,0.99999,0.0,0.00091]
[1779942556440,82.87,72886.47,0.0,0.99999,0.0,0.00091]
[1779942560467,82.89,72892.33,0.0,0.99999,0.0,0.00089]
[1779942565503,82.92,72892.9,0.0,0.99999,0.0,0.0009]
[1779942570538,82.95,72896.13,0.0,0.99999,0.0,0.00089]
[1779942571545,82.96,72894.46,0.0,0.99999,0.0,0.00086]
[1779942573558,82.97,72888.45,0.0,0.99999,0.0,0.00088]
[1779942575576,82.98,72899.86,0.0,0.99999,0.0,0.00085]
[1779942576589,82.99,72900.74,0.0,0.99999,0.0,0.00085]
[1779942581622,83.12,72896.66,0.0,0.99999,0.0,0.00088]
[1779942584651,83.14,72903.19,0.0,0.99999,0.0,0.00087]
[1779942589681,83.17,72906.99,0.0,0.99999,0.0,0.00086]
[1779942592701,83.24,72901.1,0.0,0.99999,0.0,0.00089]
[1779942597738,83.27,72901.86,0.0,0.99999,0.0,0.00089]
[1779942601766,83.51,72888.53,0.0,0.99998,0.0,0.00098]
[1779942602786,83.56,72884.26,0.0,0.99998,0.0,0.00101]
[1779942605804,83.74,72868.89,0.0,0.99998,0.0,0.0011]
[1779942606810,83.8,72856.3,0.0,0.99998,0.0,0.00117]
[1779942607818,83.81,72853.29,0.0,0.99998,0.0,0.00118]
[1779942608830,83.81,72861.81,0.0,0.99998,0.0,0.00115]
[1779942609834,83.87,72868.31,0.0,0.99998,0.0,0.00114]
[1779942610841,83.88,72862.12,0.0,0.99998,0.0,0.00116]
[1779942612856,83.89,72864.62,0.0,0.99998,0.0,0.00115]
[1779942613867,83.89,72869.7,0.0,0.99998,0.0,0.00113]
[1779942614901,83.9,72870.6,0.0,0.99998,0.0,0.00113]
[1779942615893,83.91,72868.6,0.0,0.99998,0.0,0.00114]
[1779942616881,83.92,72874.35,0.0,0.99998,0.0,0.00112]
[1779942617889,83.92,72874.61,0.0,0.99998,0.0,0.00112]
[1779942622924,83.95,72869.07,0.0,0.99998,0.0,0.00115]
[1779942623930,83.96,72869.4,0.0,0.99998,0.0,0.00115]
[1779942625944,83.97,72875.67,0.0,0.99998,0.0,0.00113]
[1779942629642,83.99,72887.66,0.0,0.99998,0.0,0.00109]
[1779942630980,84.0,72889.25,0.0,0.99998,0.0,0.00109]
[1779942631988,84.01,72896.06,0.0,0.99998,0.0,0.00102]
[1779942632993,84.01,72898.42,0.0,0.99998,0.0,0.00101]
[1779942639713,84.05,72893.98,0.0,0.99998,0.0,0.00103]
[1779942645080,84.08,72892.59,0.0,0.99998,0.0,0.00105]
[1779942646087,84.09,72887.1,0.0,0.99998,0.0,0.00107]
[1779942647099,84.1,72886.75,0.0,0.99998,0.0,0.00107]
[1779942653135,84.11,72883.23,0.0,0.99998,0.0,0.00108]
[1779942654142,84.11,72888.78,0.0,0.99998,0.0,0.00106]
[1779942657163,84.11,72883.96,0.0,0.99998,0.0,0.00108]
[1779942662199,84.12,72882.59,0.0,0.99998,0.0,0.00109]
[1779942664212,84.13,72890.25,0.0,0.99998,0.0,0.00106]
[1779942665220,84.14,72898.84,0.0,0.99998,0.0,0.00104]
[1779942669922,84.15,72911.36,0.0,0.99998,0.0,0.001]
[1779942671263,84.15,72913.37,0.0,0.99998,0.0,0.00099]
[1779942676299,84.15,72910.33,0.0,0.99998,0.0,0.001]
[1779942679319,84.15,72914.99,0.0,0.99998,0.0,0.00098]
[1779942683348,84.15,72920.14,0.0,0.99998,0.0,0.00097]
[1779942688384,84.15,72920.83,0.0,0.99998,0.0,0.00096]
[1779942691405,84.15,72916.1,0.0,0.99999,0.0,0.00094]
[1779942695434,84.15,72893.76,0.0,0.99998,0.0,0.00101]
[1779942696439,84.15,72886.73,0.0,0.99998,0.0,0.00104]
[1779942701474,84.15,72888.89,0.0,0.99998,0.0,0.00103]
[1779942702481,84.15,72894.12,0.0,0.99998,0.0,0.00101]
[1779942704495,84.15,72899.56,0.0,0.99998,0.0,0.00099]
[1779942709530,84.15,72903.85,0.0,0.99998,0.0,0.00098]
[1779942714565,84.15,72910.76,0.0,0.99999,0.0,0.00096]
[1779942716580,84.15,72916.92,0.0,0.99999,0.0,0.00094]
[1779942719602,84.15,72922.44,0.0,0.99999,0.0,0.00092]
[1779942721616,84.15,72929.07,0.0,0.99999,0.0,0.0009]
[1779942726651,84.15,72933.96,0.0,0.99999,0.0,0.00088]
[1779942731690,84.15,72952.91,0.0,0.99999,0.0,0.00083]
[1779942732703,84.15,72958.29,0.0,0.99999,0.0,0.00081]
[1779942735717,84.15,72960.96,0.0,0.99999,0.0,0.0008]
[1779942737732,84.15,72963.69,0.0,0.99999,0.0,0.0008]
[1779942742767,84.15,72959.02,0.0,0.99999,0.0,0.00081]
[1779942747802,84.15,72961.63,0.0,0.99999,0.0,0.0008]
[1779942751829,84.15,72959.52,0.0,0.99999,0.0,0.00077]
[1779942755863,84.15,72948.24,0.0,0.99999,0.0,0.0008]
[1779942756865,84.15,72943.77,0.0,0.99999,0.0,0.00082]
[1779942759887,84.15,72951.49,0.0,0.99999,0.0,0.00079]
[1779942761900,84.15,72956.75,0.0,0.99999,0.0,0.00078]
[1779942763915,84.15,72962.85,0.0,0.99999,0.0,0.00076]
[1779942768949,84.15,72959.15,0.0,0.99999,0.0,0.00077]
[1779942769958,84.15,72965.41,0.0,0.99999,0.0,0.00076]
[1779942770963,84.15,72961.71,0.0,0.99999,0.0,0.00077]
[1779942772977,84.15,72961.23,0.0,0.99999,0.0,0.00077]
[1779942778014,84.15,72962.47,0.0,0.99999,0.0,0.00077]
[1779942783048,84.15,72963.76,0.0,0.99999,0.0,0.00076]
[1779942788084,84.15,72963.66,0.0,0.99999,0.0,0.00076]
[1779942793119,84.15,72962.9,0.0,0.99999,0.0,0.00076]
[1779942799162,84.15,72963.4,0.0,0.99999,0.0,0.00076]
[1779942804197,84.15,72965.01,0.0,0.99999,0.0,0.00076]
[1779942809238,84.15,72970.84,0.0,0.99999,0.0,0.00074]
[1779942814271,84.15,72973.76,0.0,0.99999,0.0,0.0007]
[1779942821001,84.15,72977.24,0.0,0.99999,0.0,0.00069]
[1779942825352,84.15,72984.3,0.0,0.99999,0.0,0.00068]
[1779942831070,84.15,72983.31,0.0,0.99999,0.0,0.00068]
[1779942832401,84.15,72986.87,0.0,0.99999,0.0,0.00067]
[1779942836428,84.15,72993.8,0.0,0.99999,0.0,0.00066]
[1779942841140,84.15,72987.93,0.0,0.99999,0.0,0.00067]
[1779942846499,84.15,72991.66,0.0,0.99999,0.0,0.00066]
[1779942850527,84.15,72985.02,0.0,0.99999,0.0,0.00068]
[1779942855562,84.15,72985.64,0.0,0.99999,0.0,0.00067]
[1779942860597,84.15,72992.86,0.0,0.99999,0.0,0.00066]
[1779942865632,84.15,72985.96,0.0,0.99999,0.0,0.00067]
[1779942870666,84.15,72987.17,0.0,0.99999,0.0,0.00067]
[1779942873690,84.15,72992.25,0.0,0.99999,0.0,0.00063]
[1779942878725,84.15,72992.5,0.0,0.99999,0.0,0.00063]
[1779942881743,84.15,72999.42,0.0,0.99999,0.0,0.00061]
[1779942886778,84.15,72994.84,0.0,0.99999,0.0,0.00062]
[1779942891823,84.15,72995.57,0.0,0.99999,0.0,0.00062]
[1779942896849,84.15,72993.86,0.0,0.99999,0.0,0.00063]
[1779942901884,84.15,72994.32,0.0,0.99999,0.0,0.00062]
[1779942904904,84.15,73002.95,0.0,0.99999,0.0,0.00061]
[1779942905911,84.15,73002.9,0.0,0.99999,0.0,0.00061]
[1779942910947,84.15,73004.59,0.0,0.99999,0.0,0.0006]
[1779942914975,84.15,73010.2,0.0,0.99999,0.0,0.00059]
[1779942920017,84.15,73009.78,0.0,0.99999,0.0,0.00059]
[1779942925056,84.15,73012.08,0.0,0.99999,0.0,0.00059]
[1779942930087,84.15,73009.63,0.0,0.99999,0.0,0.00059]
[1779942936129,84.15,73011.24,0.0,0.99999,0.0,0.00056]
[1779942941165,84.15,73014.17,0.0,0.99999,0.0,0.00056]
[1779942946200,84.15,73019.48,0.0,0.99999,0.0,0.00055]
[1779942949220,84.15,73022.34,0.0,0.99999,0.0,0.00054]
[1779942950228,84.15,73029.47,0.0,0.99999,0.0,0.00053]
[1779942951236,84.15,73032.49,0.0,0.99999,0.0,0.00052]
[1779942953249,84.15,73025.56,0.0,0.99999,0.0,0.00053]
[1779942954255,84.15,73018.19,0.0,0.99999,0.0,0.00055]
[1779942955263,84.15,73018.79,0.0,0.99999,0.0,0.00055]
[1779942959293,84.15,73029.14,0.0,0.99999,0.0,0.00053]
[1779942960298,84.15,73034.22,0.0,0.99999,0.0,0.00052]
[1779942961997,84.15,73036.96,0.0,0.99999,0.0,0.00051]
[1779942967348,84.15,73040.92,0.0,0.99999,0.0,0.00051]
[1779942970370,84.15,73049.89,0.0,0.99999,0.0,0.00049]
[1779942972065,84.15,73050.02,0.0,0.99999,0.0,0.00049]
[1779942976411,84.15,73056.6,0.0,0.99999,0.0,0.00048]
[1779942978431,84.15,73060.08,0.0,0.99999,0.0,0.00047]
[1779942979435,84.15,73053.1,0.0,0.99999,0.0,0.00048]
[1779942980440,84.15,73055.37,0.0,0.99999,0.0,0.00048]
[1779942982137,84.15,73063.52,0.0,0.99999,0.0,0.00047]
[1779942987489,84.15,73063.0,0.0,0.99999,0.0,0.00047]
[1779942992208,84.15,73059.4,0.0,0.99999,0.0,0.00045]
[1779942994538,84.15,73048.84,0.0,0.99999,0.0,0.00047]
[1779942995544,84.15,73049.36,0.0,0.99999,0.0,0.00047]
[1779943000579,84.15,73046.29,0.0,0.99999,0.0,0.00047]
[1779943005615,84.15,73036.27,0.0,0.99999,0.0,0.00049]
[1779943006622,84.15,73035.0,0.0,0.99999,0.0,0.00049]
[1779943009642,84.15,73025.56,0.0,0.99999,0.0,0.00051]
[1779943012351,84.15,73032.41,0.0,0.99999,0.0,0.0005]
[1779943013670,84.15,73034.6,0.0,0.99999,0.0,0.00049]
[1779943018705,84.15,73031.62,0.0,0.99999,0.0,0.0005]
[1779943023741,84.15,73034.84,0.0,0.99999,0.0,0.00049]
[1779943028775,84.15,73034.63,0.0,0.99999,0.0,0.00049]
[1779943033811,84.15,73028.29,0.0,0.99999,0.0,0.0005]
[1779943038845,84.15,73023.97,0.0,0.99999,0.0,0.00051]
[1779943040862,84.15,73021.81,0.0,0.99999,0.0,0.00052]
[1779943041869,84.15,73014.56,0.0,0.99999,0.0,0.00053]
[1779943042875,84.15,73013.18,0.0,0.99999,0.0,0.00053]
[1779943044889,84.15,73008.05,0.0,0.99999,0.0,0.00054]
[1779943047931,84.15,73004.83,0.0,0.99999,0.0,0.00055]
[1779943049937,84.15,72975.16,0.0,0.99999,0.0,0.00061]
[1779943051952,84.15,72971.45,0.0,0.99999,0.0,0.00059]
[1779943052958,84.15,72951.8,0.0,0.99999,0.0,0.00063]
[1779943053966,84.15,72939.38,0.0,0.99999,0.0,0.00066]
[1779943056986,84.15,72933.78,0.0,0.99999,0.0,0.00067]
[1779943059001,84.15,72941.23,0.0,0.99999,0.0,0.00065]
[1779943061015,84.15,72950.18,0.0,0.99999,0.0,0.00063]
[1779943063030,84.15,72964.38,0.0,0.99999,0.0,0.0006]
[1779943068064,84.15,72954.77,0.0,0.99999,0.0,0.00062]
[1779943070078,84.15,72955.08,0.0,0.99999,0.0,0.00062]
[1779943075114,84.15,72949.12,0.0,0.99999,0.0,0.00064]
[1779943079174,84.15,72942.0,0.0,0.99999,0.0,0.00065]
[1779943080170,84.15,72922.01,0.0,0.99999,0.0,0.0007]
[1779943081172,84.15,72911.89,0.0,0.99999,0.0,0.00072]
[1779943082176,84.15,72917.28,0.0,0.99999,0.0,0.00071]
[1779943083184,84.15,72922.49,0.0,0.99999,0.0,0.0007]
[1779943085198,84.15,72924.24,0.0,0.99999,0.0,0.00069]
[1779943088219,84.15,72930.69,0.0,0.99999,0.0,0.00068]
[1779943091240,84.15,72933.46,0.0,0.99999,0.0,0.00067]
[1779943096275,84.15,72941.99,0.0,0.99999,0.0,0.00065]
[1779943098289,84.15,72944.94,0.0,0.99999,0.0,0.00065]
[1779943103325,84.15,72945.85,0.0,0.99999,0.0,0.00064]
[1779943108360,84.15,72950.49,0.0,0.99999,0.0,0.00063]
[1779943113394,84.15,72955.56,0.0,0.99999,0.0,0.00059]
[1779943118429,84.15,72959.25,0.0,0.99999,0.0,0.00058]
[1779943122460,84.15,72982.35,0.0,0.99999,0.0,0.00054]
[1779943123470,84.15,72989.71,0.0,0.99999,0.0,0.00052]
[1779943124475,84.15,72989.11,0.0,0.99999,0.0,0.00053]
[1779943129509,84.15,72989.45,0.0,0.99999,0.0,0.00053]
[1779943133230,84.15,72986.17,0.0,0.99999,0.0,0.00053]
[1779943138572,84.15,72989.69,0.0,0.99999,0.0,0.00052]
[1779943144614,84.15,72989.87,0.0,0.99999,0.0,0.00052]
[1779943150657,84.15,72989.41,0.0,0.99999,0.0,0.00053]
[1779943155692,84.15,72991.04,0.0,0.99999,0.0,0.00052]
[1779943159720,84.15,73000.84,0.0,0.99999,0.0,0.0005]
[1779943160726,84.15,73002.72,0.0,0.99999,0.0,0.0005]
[1779943165762,84.15,72998.85,0.0,0.99999,0.0,0.00051]
[1779943170797,84.15,72995.95,0.0,0.99999,0.0,0.00051]
[1779943173511,84.15,72993.45,0.0,0.99999,0.0,0.00049]
[1779943177853,84.15,72990.62,0.0,0.99999,0.0,0.0005]
[1779943182889,84.15,72990.46,0.0,0.99999,0.0,0.0005]
[1779943187924,84.15,72990.1,0.0,0.99999,0.0,0.0005]
[1779943192963,84.15,72992.81,0.0,0.99999,0.0,0.00049]
[1779943198003,84.15,72992.79,0.0,0.99999,0.0,0.00049]
[1779943203036,84.15,72992.8,0.0,0.99999,0.0,0.00049]
[1779943205058,84.15,73005.76,0.0,0.99999,0.0,0.00047]
[1779943206066,84.15,73017.37,0.0,0.99999,0.0,0.00045]
[1779943207072,84.15,73017.24,0.0,0.99999,0.0,0.00045]
[1779943212106,84.15,73017.29,0.0,0.99999,0.0,0.00045]
[1779943216137,84.15,73024.21,0.0,0.99999,0.0,0.00044]
[1779943220165,84.15,73031.33,0.0,0.99999,0.0,0.00043]
[1779943224195,84.15,73039.3,0.0,0.99999,0.0,0.00042]
[1779943226208,84.15,73044.69,0.0,0.99999,0.0,0.00041]
[1779943231244,84.15,73041.04,0.0,0.99999,0.0,0.00039]
[1779943236278,84.15,73042.46,0.0,0.99999,0.0,0.00039]
[1779943238291,84.15,73048.15,0.0,0.99999,0.0,0.00038]
[1779943241321,84.15,73049.1,0.0,0.99999,0.0,0.00038]
[1779943247359,84.15,73049.76,0.0,0.99999,0.0,0.00038]
[1779943252394,84.15,73049.39,0.0,0.99999,0.0,0.00038]
[1779943257431,84.15,73050.89,0.0,0.99999,0.0,0.00038]
[1779943262465,84.15,73048.93,0.0,0.99999,0.0,0.00038]
[1779943264478,84.15,73042.71,0.0,0.99999,0.0,0.00039]
[1779943269514,84.15,73044.17,0.0,0.99999,0.0,0.00039]
[1779943274550,84.15,73050.44,0.0,0.99999,0.0,0.00038]
[1779943279584,84.15,73054.94,0.0,0.99999,0.0,0.00038]
[1779943284619,84.15,73056.28,0.0,0.99999,0.0,0.00037]
[1779943289653,84.15,73059.86,0.0,0.99999,0.0,0.00037]
[1779943294689,84.15,73058.63,0.0,0.99999,0.0,0.00035]
[1779943298718,84.15,73051.47,0.0,0.99999,0.0,0.00036]
[1779943300733,84.15,73058.03,0.0,0.99999,0.0,0.00035]
[1779943304436,84.15,73059.59,0.0,0.99999,0.0,0.00035]
[1779943309795,84.15,73059.53,0.0,0.99999,0.0,0.00035]
[1779943314830,84.15,73059.85,0.0,0.99999,0.0,0.00035]
[1779943319865,84.15,73065.83,0.0,0.99999,0.0,0.00034]
[1779943321880,84.15,73069.13,0.0,0.99999,0.0,0.00034]
[1779943324580,84.15,73079.66,0.0,1.0,0.0,0.00033]
[1779943325909,84.15,73086.06,0.0,1.0,0.0,0.00032]
[1779943326914,84.15,73083.89,0.0,1.0,0.0,0.00032]
[1779943327921,84.15,73077.38,0.0,0.99999,0.0,0.00033]
[1779943328931,84.15,73078.54,0.0,1.0,0.0,0.00033]
[1779943332957,84.15,73087.51,0.0,1.0,0.0,0.00032]
[1779943334648,84.15,73088.56,0.0,1.0,0.0,0.00032]
[1779943340016,84.15,73086.15,0.0,1.0,0.0,0.00032]
[1779943346048,84.15,73083.88,0.0,1.0,0.0,0.00032]
[1779943351084,84.15,73082.67,0.0,1.0,0.0,0.00031]
[1779943356118,84.15,73082.74,0.0,1.0,0.0,0.00031]
[1779943358133,84.15,73070.86,0.0,1.0,0.0,0.00032]
[1779943359139,84.15,73066.58,0.0,1.0,0.0,0.00032]
[1779943361154,84.15,73064.62,0.0,1.0,0.0,0.00033]
[1779943366190,84.15,73064.05,0.0,0.99999,0.0,0.00033]
[1779943369211,84.15,73069.73,0.0,1.0,0.0,0.00032]
[1779943370217,84.15,73074.98,0.0,1.0,0.0,0.00031]
[1779943375253,84.15,73074.64,0.0,1.0,0.0,0.00031]
[1779943380288,84.15,73069.38,0.0,1.0,0.0,0.00032]
[1779943385323,84.15,73065.1,0.0,1.0,0.0,0.00033]
[1779943391367,84.15,73064.89,0.0,1.0,0.0,0.00033]
[1779943396400,84.15,73071.89,0.0,1.0,0.0,0.00032]
[1779943401436,84.15,73071.69,0.0,1.0,0.0,0.00032]
[1779943406470,84.15,73070.52,0.0,1.0,0.0,0.00032]
[1779943411505,84.15,73071.5,0.0,1.0,0.0,0.0003]
[1779943416544,84.15,73073.05,0.0,1.0,0.0,0.0003]
[1779943421578,84.15,73077.93,0.0,1.0,0.0,0.0003]
[1779943424598,84.15,73083.62,0.0,1.0,0.0,0.00029]
[1779943425606,84.15,73085.72,0.0,1.0,0.0,0.00029]
[1779943430640,84.15,73082.66,0.0,1.0,0.0,0.00029]
[1779943435676,84.15,73083.62,0.0,1.0,0.0,0.00029]
[1779943440711,84.15,73082.92,0.0,1.0,0.0,0.00029]
[1779943445745,84.15,73080.47,0.0,1.0,0.0,0.00029]
[1779943450781,84.15,73080.1,0.0,1.0,0.0,0.00029]
[1779943454809,84.15,73086.39,0.0,1.0,0.0,0.00029]
[1779943459844,84.15,73086.11,0.0,1.0,0.0,0.00029]
[1779943463872,84.15,73091.9,0.0,1.0,0.0,0.00028]
[1779943465886,84.15,73086.76,0.0,1.0,0.0,0.00029]
[1779943470921,84.15,73085.38,0.0,1.0,0.0,0.00029]
[1779943475955,84.15,73087.78,0.0,1.0,0.0,0.00027]
[1779943480991,84.15,73083.41,0.0,1.0,0.0,0.00027]
[1779943486028,84.15,73084.54,0.0,1.0,0.0,0.00027]
[1779943492069,84.15,73087.09,0.0,1.0,0.0,0.00027]
[1779943499119,84.15,73085.72,0.0,1.0,0.0,0.00027]
[1779943500838,84.15,73080.26,0.0,1.0,0.0,0.00028]
[1779943502141,84.15,73072.44,0.0,1.0,0.0,0.00029]
[1779943503147,84.15,73067.52,0.0,1.0,0.0,0.00029]
[1779943505162,84.15,73063.27,0.0,1.0,0.0,0.0003]
[1779943510908,84.15,73059.31,0.0,1.0,0.0,0.0003]
[1779943516244,84.15,73060.15,0.0,1.0,0.0,0.0003]
[1779943521277,84.15,73057.52,0.0,1.0,0.0,0.0003]
[1779943526312,84.15,73055.44,0.0,1.0,0.0,0.0003]
[1779943533362,84.15,73055.54,0.0,1.0,0.0,0.00029]
[1779943535375,84.15,73047.96,0.0,1.0,0.0,0.0003]
[1779943536383,84.15,73047.28,0.0,1.0,0.0,0.0003]
[1779943539404,84.15,73040.5,0.0,1.0,0.0,0.00031]
[1779943540410,84.15,73038.73,0.0,1.0,0.0,0.00031]
[1779943546452,84.15,73038.85,0.0,1.0,0.0,0.00031]
[1779943550481,84.15,73031.28,0.0,1.0,0.0,0.00032]
[1779943555514,84.15,73032.37,0.0,1.0,0.0,0.00031]
[1779943557529,84.15,73047.77,0.0,1.0,0.0,0.0003]
[1779943562565,84.15,73050.24,0.0,1.0,0.0,0.00029]
[1779943567600,84.15,73042.69,0.0,1.0,0.0,0.0003]
[1779943570621,84.15,73039.86,0.0,1.0,0.0,0.00031]
[1779943575656,84.15,73039.94,0.0,1.0,0.0,0.00031]
[1779943577671,84.15,73045.91,0.0,1.0,0.0,0.0003]
[1779943579685,84.15,73045.94,0.0,1.0,0.0,0.0003]
[1779943584720,84.15,73046.48,0.0,1.0,0.0,0.0003]
[1779943589755,84.15,73047.8,0.0,1.0,0.0,0.0003]
[1779943594791,84.15,73051.92,0.0,1.0,0.0,0.00028]
[1779943597813,84.15,73062.88,0.0,1.0,0.0,0.00027]
[1779943598821,84.15,73062.77,0.0,1.0,0.0,0.00027]
[1779943602846,84.15,73053.79,0.0,1.0,0.0,0.00028]
[1779943603854,84.15,73053.91,0.0,1.0,0.0,0.00028]
[1779943608889,84.15,73054.14,0.0,1.0,0.0,0.00028]
[1779943610903,84.15,73060.18,0.0,1.0,0.0,0.00027]
[1779943612917,84.15,73062.16,0.0,1.0,0.0,0.00027]
[1779943617951,84.15,73061.62,0.0,1.0,0.0,0.00027]
[1779943622987,84.15,73060.88,0.0,1.0,0.0,0.00027]
[1779943628022,84.15,73063.45,0.0,1.0,0.0,0.00027]
[1779943633056,84.15,73068.0,0.0,1.0,0.0,0.00026]
[1779943634064,84.15,73069.89,0.0,1.0,0.0,0.00026]
[1779943639099,84.15,73071.65,0.0,1.0,0.0,0.00026]
[1779943644133,84.15,73072.78,0.0,1.0,0.0,0.00026]
[1779943649168,84.15,73072.98,0.0,1.0,0.0,0.00026]
[1779943651917,84.15,73081.55,0.0,1.0,0.0,0.00023]
[1779943654204,84.15,73072.62,0.0,1.0,0.0,0.00024]
[1779943659239,84.15,73069.0,0.0,1.0,0.0,0.00025]
[1779943664274,84.15,73066.03,0.0,1.0,0.0,0.00025]
[1779943669310,84.15,73062.42,0.0,1.0,0.0,0.00025]
[1779943674343,84.15,73058.4,0.0,1.0,0.0,0.00026]
[1779943680388,84.15,73057.71,0.0,1.0,0.0,0.00026]
[1779943685423,84.15,73056.26,0.0,1.0,0.0,0.00026]
[1779943686430,84.15,73050.18,0.0,1.0,0.0,0.00026]
[1779943690458,84.15,73055.5,0.0,1.0,0.0,0.00026]
[1779943695492,84.15,73061.74,0.0,1.0,0.0,0.00025]
[1779943700528,84.15,73061.54,0.0,1.0,0.0,0.00025]
[1779943705563,84.15,73063.49,0.0,1.0,0.0,0.00025]
[1779943709591,84.15,73055.68,0.0,1.0,0.0,0.00026]
[1779943713620,84.15,73052.24,0.0,1.0,0.0,0.00025]
[1779943718655,84.15,73054.4,0.0,1.0,0.0,0.00025]
[1779943723690,84.15,73057.12,0.0,1.0,0.0,0.00024]
[1779943728724,84.15,73057.25,0.0,1.0,0.0,0.00024]
[1779943734772,84.15,73057.02,0.0,1.0,0.0,0.00024]
[1779943739806,84.15,73057.2,0.0,1.0,0.0,0.00024]
[1779943745865,84.15,73056.88,0.0,1.0,0.0,0.00024]
[1779943750891,84.15,73055.21,0.0,1.0,0.0,0.00025]
[1779943756934,84.15,73056.44,0.0,1.0,0.0,0.00024]
[1779943761969,84.15,73056.72,0.0,1.0,0.0,0.00024]
[1779943767003,84.15,73056.92,0.0,1.0,0.0,0.00024]
[1779943772046,84.15,73056.41,0.0,1.0,0.0,0.00023]
[1779943773047,84.15,73066.59,0.0,1.0,0.0,0.00022]
[1779943774054,84.15,73069.48,0.0,1.0,0.0,0.00022]
[1779943779088,84.15,73068.83,0.0,1.0,0.0,0.00022]
[1779943784124,84.15,73068.55,0.0,1.0,0.0,0.00022]
[1779943789163,84.15,73068.97,0.0,1.0,0.0,0.00022]
[1779943794198,84.15,73070.15,0.0,1.0,0.0,0.00022]
[1779943799232,84.15,73069.67,0.0,1.0,0.0,0.00022]
[1779943802259,84.15,73064.47,0.0,1.0,0.0,0.00022]
[1779943803264,84.15,73060.91,0.0,1.0,0.0,0.00023]
[1779943808299,84.15,73059.99,0.0,1.0,0.0,0.00023]
[1779943813335,84.15,73060.81,0.0,1.0,0.0,0.00023]
[1779943818371,84.15,73062.7,0.0,1.0,0.0,0.00023]
[1779943823406,84.15,73061.02,0.0,1.0,0.0,0.00023]
[1779943830454,84.15,73057.82,0.0,1.0,0.0,0.00023]
[1779943835488,84.15,73057.91,0.0,1.0,0.0,0.00022]
[1779943838513,84.15,73047.55,0.0,1.0,0.0,0.00023]
[1779943839529,84.15,73038.18,0.0,1.0,0.0,0.00023]
[1779943844561,84.15,73037.91,0.0,1.0,0.0,0.00024]
[1779943845567,84.15,73045.15,0.0,1.0,0.0,0.00023]
[1779943850602,84.15,73047.37,0.0,1.0,0.0,0.00023]
[1779943852619,84.15,73042.41,0.0,1.0,0.0,0.00023]
[1779943855637,84.15,73037.33,0.0,1.0,0.0,0.00024]
[1779943859666,84.15,73028.87,0.0,1.0,0.0,0.00024]
[1779943860680,84.15,73021.31,0.0,1.0,0.0,0.00025]
[1779943861689,84.15,73012.61,0.0,1.0,0.0,0.00026]
[1779943862687,84.15,72996.1,0.0,1.0,0.0,0.00028]
[1779943867727,84.15,72994.61,0.0,1.0,0.0,0.00028]
[1779943872759,84.15,72994.32,0.0,1.0,0.0,0.00028]
[1779943875780,84.15,73000.58,0.0,1.0,0.0,0.00027]
[1779943880814,84.15,73002.15,0.0,1.0,0.0,0.00027]
[1779943881822,84.15,73009.63,0.0,1.0,0.0,0.00026]
[1779943885850,84.15,73014.9,0.0,1.0,0.0,0.00026]
[1779943887864,84.15,73022.72,0.0,1.0,0.0,0.00025]
[1779943892901,84.15,73028.65,0.0,1.0,0.0,0.00023]
[1779943897934,84.15,73033.25,0.0,1.0,0.0,0.00023]
[1779943898942,84.15,73023.67,0.0,1.0,0.0,0.00023]
[1779943903976,84.15,73023.17,0.0,1.0,0.0,0.00024]
[1779943906997,84.15,73028.3,0.0,1.0,0.0,0.00023]
[1779943913044,84.15,73028.7,0.0,1.0,0.0,0.00023]
[1779943918079,84.15,73029.51,0.0,1.0,0.0,0.00023]
[1779943923114,84.15,73030.61,0.0,1.0,0.0,0.00023]
[1779943928148,84.15,73034.69,0.0,1.0,0.0,0.00023]
[1779943934190,84.15,73035.51,0.0,1.0,0.0,0.00022]
[1779943939227,84.15,73036.99,0.0,1.0,0.0,0.00022]
[1779943944262,84.15,73036.89,0.0,1.0,0.0,0.00022]
[1779943947282,84.15,73031.21,0.0,1.0,0.0,0.00023]
[1779943952318,84.15,73028.79,0.0,1.0,0.0,0.00022]
[1779943957353,84.15,73026.46,0.0,1.0,0.0,0.00022]
[1779943960375,84.15,73021.9,0.0,1.0,0.0,0.00022]
[1779943964402,84.15,73016.5,0.0,1.0,0.0,0.00023]
[1779943969439,84.15,73022.46,0.0,1.0,0.0,0.00022]
[1779943970444,84.15,73027.95,0.0,1.0,0.0,0.00022]
[1779943971452,84.15,73030.16,0.0,1.0,0.0,0.00022]
[1779943976486,84.15,73028.25,0.0,1.0,0.0,0.00022]
[1779943981521,84.15,73024.7,0.0,1.0,0.0,0.00022]
[1779943986555,84.15,73028.4,0.0,1.0,0.0,0.00022]
[1779943991591,84.15,73027.49,0.0,1.0,0.0,0.00022]
[1779943994329,84.15,73033.03,0.0,1.0,0.0,0.00021]
[1779943994613,84.15,73033.03,0.0,1.0,0.0,0.00021]
[1779943999649,84.15,73036.62,0.0,1.0,0.0,0.00021]
[1779944004683,84.15,73034.57,0.0,1.0,0.0,0.00021]
[1779944009721,84.15,73035.04,0.0,1.0,0.0,0.00021]
[1779944014758,84.15,73033.44,0.0,1.0,0.0,0.0002]
[1779944019792,84.15,73026.05,0.0,1.0,0.0,0.00021]
[1779944024827,84.15,73026.14,0.0,1.0,0.0,0.00021]
[1779944029862,84.15,73026.99,0.0,1.0,0.0,0.00021]
[1779944034897,84.15,73029.75,0.0,1.0,0.0,0.0002]
[1779944041946,84.15,73029.9,0.0,1.0,0.0,0.0002]
[1779944046985,84.15,73030.39,0.0,1.0,0.0,0.0002]
[1779944052026,84.15,73033.14,0.0,1.0,0.0,0.0002]
[1779944059073,84.15,73032.79,0.0,1.0,0.0,0.0002]
[1779944064114,84.15,73044.88,0.0,1.0,0.0,0.00019]
[1779944065120,84.15,73054.6,0.0,1.0,0.0,0.00019]
[1779944070155,84.15,73051.87,0.0,1.0,0.0,0.00019]
[1779944071162,84.15,73050.19,0.0,1.0,0.0,0.00018]
[1779944076197,84.15,73050.57,0.0,1.0,0.0,0.00018]
[1779944081240,84.15,73048.71,0.0,1.0,0.0,0.00018]
[1779944082247,84.15,73040.47,0.0,1.0,0.0,0.00019]
[1779944083255,84.15,73033.59,0.0,1.0,0.0,0.00019]
[1779944084262,84.15,73033.05,0.0,1.0,0.0,0.00019]
[1779944089296,84.15,73032.98,0.0,1.0,0.0,0.00019]
[1779944094331,84.15,73034.65,0.0,1.0,0.0,0.00019]
[1779944099367,84.15,73031.02,0.0,1.0,0.0,0.00019]
[1779944103395,84.15,73037.22,0.0,1.0,0.0,0.00019]
[1779944108430,84.15,73037.58,0.0,1.0,0.0,0.00019]
[1779944110443,84.15,73044.29,0.0,1.0,0.0,0.00018]
[1779944111450,84.15,73045.75,0.0,1.0,0.0,0.00018]
[1779944113466,84.15,73039.79,0.0,1.0,0.0,0.00019]
[1779944115479,84.15,73033.78,0.0,1.0,0.0,0.00019]
[1779944119508,84.15,73043.3,0.0,1.0,0.0,0.00018]
[1779944120513,84.15,73044.7,0.0,1.0,0.0,0.00018]
[1779944123553,84.15,73050.97,0.0,1.0,0.0,0.00018]
[1779944128590,84.15,73049.56,0.0,1.0,0.0,0.00018]
[1779944132620,84.15,73046.37,0.0,1.0,0.0,0.00017]
[1779944133630,84.15,73044.08,0.0,1.0,0.0,0.00017]
[1779944138661,84.15,73046.37,0.0,1.0,0.0,0.00017]
[1779944143697,84.15,73046.5,0.0,1.0,0.0,0.00017]
[1779944149738,84.15,73046.35,0.0,1.0,0.0,0.00017]
[1779944155469,84.15,73047.25,0.0,1.0,0.0,0.00017]
[1779944160833,84.15,73058.43,0.0,1.0,0.0,0.00016]
[1779944161831,84.15,73087.35,0.0,1.0,0.0,0.00015]
[1779944162839,84.15,73074.08,0.0,1.0,0.0,0.00015]
[1779944167872,84.15,73071.94,0.0,1.0,0.0,0.00015]
[1779944172910,84.15,73072.0,0.0,1.0,0.0,0.00015]
[1779944177944,84.15,73071.12,0.0,1.0,0.0,0.00015]
[1779944182981,84.15,73068.43,0.0,1.0,0.0,0.00016]
[1779944188015,84.15,73069.3,0.0,1.0,0.0,0.00016]
[1779944193050,84.15,73071.64,0.0,1.0,0.0,0.00015]
[1779944198084,84.15,73071.01,0.0,1.0,0.0,0.00015]
[1779944203119,84.15,73071.05,0.0,1.0,0.0,0.00015]
[1779944208156,84.15,73068.31,0.0,1.0,0.0,0.00015]
[1779944213189,84.15,73069.16,0.0,1.0,0.0,0.00015]
[1779944218224,84.15,73068.67,0.0,1.0,0.0,0.00015]
[1779944223260,84.15,73067.6,0.0,1.0,0.0,0.00015]
[1779944228294,84.15,73067.19,0.0,1.0,0.0,0.00015]
[1779944233330,84.15,73068.8,0.0,1.0,0.0,0.00015]
[1779944238364,84.15,73063.43,0.0,1.0,0.0,0.00015]
[1779944243399,84.15,73062.73,0.0,1.0,0.0,0.00015]
[1779944247428,84.15,73069.35,0.0,1.0,0.0,0.00015]
[1779944252466,84.15,73069.44,0.0,1.0,0.0,0.00014]
[1779944256492,84.15,73062.62,0.0,1.0,0.0,0.00014]
[1779944257497,84.15,73052.43,0.0,1.0,0.0,0.00015]
[1779944258506,84.15,73051.14,0.0,1.0,0.0,0.00015]
[1779944263539,84.15,73053.88,0.0,1.0,0.0,0.00015]
[1779944268575,84.15,73051.17,0.0,1.0,0.0,0.00015]
[1779944273609,84.15,73051.08,0.0,1.0,0.0,0.00015]
[1779944278646,84.15,73051.24,0.0,1.0,0.0,0.00015]
[1779944283680,84.15,73044.62,0.0,1.0,0.0,0.00015]
[1779944286701,84.15,73051.48,0.0,1.0,0.0,0.00015]
[1779944287708,84.15,73053.5,0.0,1.0,0.0,0.00015]
[1779944288716,84.15,73060.76,0.0,1.0,0.0,0.00014]
[1779944289721,84.15,73063.25,0.0,1.0,0.0,0.00014]
[1779944294758,84.15,73061.61,0.0,1.0,0.0,0.00014]
[1779944299794,84.15,73062.91,0.0,1.0,0.0,0.00014]
[1779944304830,84.15,73063.15,0.0,1.0,0.0,0.00014]
[1779944310873,84.15,73062.89,0.0,1.0,0.0,0.00014]
[1779944316606,84.15,73067.21,0.0,1.0,0.0,0.00013]
[1779944321951,84.15,73068.86,0.0,1.0,0.0,0.00013]
[1779944326985,84.15,73066.65,0.0,1.0,0.0,0.00013]
[1779944332021,84.15,73064.4,0.0,1.0,0.0,0.00013]
[1779944337056,84.15,73060.8,0.0,1.0,0.0,0.00013]
[1779944342091,84.15,73059.81,0.0,1.0,0.0,0.00014]
[1779944347126,84.15,73060.76,0.0,1.0,0.0,0.00013]
[1779944352160,84.15,73061.47,0.0,1.0,0.0,0.00013]
[1779944357197,84.15,73063.92,0.0,1.0,0.0,0.00013]
[1779944362233,84.15,73066.26,0.0,1.0,0.0,0.00013]
[1779944367268,84.15,73065.39,0.0,1.0,0.0,0.00013]
[1779944372304,84.15,73065.31,0.0,1.0,0.0,0.00012]
[1779944379353,84.15,73063.62,0.0,1.0,0.0,0.00013]
[1779944384390,84.15,73069.54,0.0,1.0,0.0,0.00012]
[1779944389424,84.15,73070.81,0.0,1.0,0.0,0.00012]
[1779944394458,84.15,73071.3,0.0,1.0,0.0,0.00012]
[1779944399493,84.15,73070.22,0.0,1.0,0.0,0.00012]
[1779944404529,84.15,73062.17,0.0,1.0,0.0,0.00013]
[1779944405537,84.15,73061.29,0.0,1.0,0.0,0.00013]
[1779944406547,84.15,73054.93,0.0,1.0,0.0,0.00013]
[1779944407553,84.15,73041.54,0.0,1.0,0.0,0.00014]
[1779944408559,84.15,73033.24,0.0,1.0,0.0,0.00014]
[1779944409566,84.15,73030.65,0.0,1.0,0.0,0.00014]
[1779944413594,84.15,73026.66,0.0,1.0,0.0,0.00015]
[1779944416628,84.15,73012.4,0.0,1.0,0.0,0.00015]
[1779944417632,84.15,73007.69,0.0,1.0,0.0,0.00016]
[1779944419643,84.15,73012.8,0.0,1.0,0.0,0.00015]
[1779944422665,84.15,73017.19,0.0,1.0,0.0,0.00015]
[1779944426692,84.15,73026.35,0.0,1.0,0.0,0.00015]
[1779944428707,84.15,73027.36,0.0,1.0,0.0,0.00014]
[1779944432738,84.15,73025.67,0.0,1.0,0.0,0.00014]
[1779944437771,84.15,73027.63,0.0,1.0,0.0,0.00014]
[1779944442806,84.15,73018.47,0.0,1.0,0.0,0.00014]
[1779944443812,84.15,73010.79,0.0,1.0,0.0,0.00015]
[1779944444819,84.15,73007.8,0.0,1.0,0.0,0.00015]
[1779944447842,84.15,73004.74,0.0,1.0,0.0,0.00015]
[1779944452877,84.15,73007.96,0.0,1.0,0.0,0.00015]
[1779944455898,84.15,73009.27,0.0,1.0,0.0,0.00015]
[1779944460934,84.15,73011.2,0.0,1.0,0.0,0.00015]
[1779944464963,84.15,73017.35,0.0,1.0,0.0,0.00014]
[1779944465972,84.15,73019.94,0.0,1.0,0.0,0.00014]
[1779944468992,84.15,73022.25,0.0,1.0,0.0,0.00014]
[1779944474027,84.15,73022.77,0.0,1.0,0.0,0.00014]
[1779944479066,84.15,73026.43,0.0,1.0,0.0,0.00014]
[1779944483089,84.15,73017.16,0.0,1.0,0.0,0.00014]
[1779944486113,84.15,73011.26,0.0,1.0,0.0,0.00015]
[1779944490140,84.15,73020.49,0.0,1.0,0.0,0.00014]
[1779944495174,84.15,73021.39,0.0,1.0,0.0,0.00013]
[1779944500211,84.15,73019.08,0.0,1.0,0.0,0.00013]
[1779944504241,84.15,73024.77,0.0,1.0,0.0,0.00013]
[1779944509275,84.15,73026.48,0.0,1.0,0.0,0.00013]
[1779944511290,84.15,73013.46,0.0,1.0,0.0,0.00014]
[1779944512296,84.15,73006.86,0.0,1.0,0.0,0.00014]
[1779944516326,84.15,73012.46,0.0,1.0,0.0,0.00014]
[1779944521361,84.15,73011.02,0.0,1.0,0.0,0.00014]
[1779944524381,84.15,73018.07,0.0,1.0,0.0,0.00013]
[1779944530423,84.15,73020.03,0.0,1.0,0.0,0.00013]
[1779944533444,84.15,73012.8,0.0,1.0,0.0,0.00014]
[1779944537473,84.15,73017.87,0.0,1.0,0.0,0.00013]
[1779944540494,84.15,73023.04,0.0,1.0,0.0,0.00013]
[1779944545529,84.15,73027.3,0.0,1.0,0.0,0.00013]
[1779944550563,84.15,73025.37,0.0,1.0,0.0,0.00013]
[1779944555599,84.15,73024.72,0.0,1.0,0.0,0.00012]
[1779944560635,84.15,73024.74,0.0,1.0,0.0,0.00012]
[1779944565668,84.15,73023.76,0.0,1.0,0.0,0.00012]
[1779944570703,84.15,73022.18,0.0,1.0,0.0,0.00012]
[1779944575738,84.15,73022.99,0.0,1.0,0.0,0.00012]
[1779944580773,84.15,73018.88,0.0,1.0,0.0,0.00012]
[1779944585808,84.15,73020.08,0.0,1.0,0.0,0.00012]
[1779944590845,84.15,73020.96,0.0,1.0,0.0,0.00012]
[1779944595881,84.15,73024.7,0.0,1.0,0.0,0.00012]
[1779944601923,84.15,73024.46,0.0,1.0,0.0,0.00012]
[1779944603937,84.15,73018.61,0.0,1.0,0.0,0.00012]
[1779944608974,84.15,73020.35,0.0,1.0,0.0,0.00012]
[1779944614008,84.15,73020.36,0.0,1.0,0.0,0.00012]
[1779944619042,84.15,73020.59,0.0,1.0,0.0,0.00012]
[1779944625088,84.15,73022.05,0.0,1.0,0.0,0.00012]
[1779944630120,84.15,73025.96,0.0,1.0,0.0,0.00011]
[1779944635156,84.15,73027.05,0.0,1.0,0.0,0.00011]
[1779944636163,84.15,73034.53,0.0,1.0,0.0,0.00011]
[1779944638177,84.15,73041.25,0.0,1.0,0.0,0.00011]
[1779944639183,84.15,73048.48,0.0,1.0,0.0,0.0001]
[1779944644218,84.15,73048.42,0.0,1.0,0.0,0.0001]
[1779944648946,84.15,73041.75,0.0,1.0,0.0,0.00011]
[1779944649254,84.15,73041.75,0.0,1.0,0.0,0.00011]
[1779944651278,84.15,73031.06,0.0,1.0,0.0,0.00011]
[1779944652284,84.15,73025.35,0.0,1.0,0.0,0.00011]
[1779944657319,84.15,73030.7,0.0,1.0,0.0,0.00011]
[1779944660340,84.15,73042.38,0.0,1.0,0.0,0.00011]
[1779944663370,84.15,73052.67,0.0,1.0,0.0,0.0001]
[1779944669087,84.15,73055.47,0.0,1.0,0.0,0.0001]
[1779944674447,84.15,73056.4,0.0,1.0,0.0,9e-05]
[1779944679482,84.15,73056.55,0.0,1.0,0.0,9e-05]
[1779944682503,84.15,73061.07,0.0,1.0,0.0,9e-05]
[1779944687538,84.15,73060.09,0.0,1.0,0.0,9e-05]
[1779944691567,84.15,73049.19,0.0,1.0,0.0,0.0001]
[1779944692576,84.15,73038.87,0.0,1.0,0.0,0.0001]
[1779944695595,84.15,73033.63,0.0,1.0,0.0,0.0001]
[1779944696603,84.15,73028.02,0.0,1.0,0.0,0.00011]
[1779944699624,84.15,73019.64,0.0,1.0,0.0,0.00011]
[1779944700640,84.15,73012.36,0.0,1.0,0.0,0.00011]
[1779944705666,84.15,73011.7,0.0,1.0,0.0,0.00011]
[1779944707681,84.15,73003.97,0.0,1.0,0.0,0.00012]
[1779944712716,84.15,73002.45,0.0,1.0,0.0,0.00012]
[1779944717750,84.15,73004.67,0.0,1.0,0.0,0.00012]
[1779944722785,84.15,73004.97,0.0,1.0,0.0,0.00012]
[1779944727820,84.15,73000.94,0.0,1.0,0.0,0.00012]
[1779944729835,84.15,72995.11,0.0,1.0,0.0,0.00012]
[1779944731849,84.15,72995.57,0.0,1.0,0.0,0.00011]
[1779944732856,84.15,72997.78,0.0,1.0,0.0,0.00011]
[1779944734869,84.15,73002.54,0.0,1.0,0.0,0.00011]
[1779944739903,84.15,73006.21,0.0,1.0,0.0,0.00011]
[1779944743934,84.15,72996.93,0.0,1.0,0.0,0.00011]
[1779944745948,84.15,72990.22,0.0,1.0,0.0,0.00012]
[1779944750983,84.15,72988.05,0.0,1.0,0.0,0.00012]
[1779944756019,84.15,72987.32,0.0,1.0,0.0,0.00012]
[1779944761053,84.15,72988.05,0.0,1.0,0.0,0.00012]
[1779944764086,84.15,72980.76,0.0,1.0,0.0,0.00012]
[1779944765093,84.15,72976.07,0.0,1.0,0.0,0.00012]
[1779944769120,84.15,72968.2,0.0,1.0,0.0,0.00013]
[1779944770127,84.15,72963.91,0.0,1.0,0.0,0.00013]
[1779944775161,84.15,72962.56,0.0,1.0,0.0,0.00013]
[1779944778184,84.15,72951.33,0.0,1.0,0.0,0.00014]
[1779944779200,84.15,72923.72,0.0,1.0,0.0,0.00015]
[1779944780199,84.15,72922.45,0.0,1.0,0.0,0.00015]
[1779944781208,84.15,72931.63,0.0,1.0,0.0,0.00015]
[1779944782211,84.15,72939.49,0.0,1.0,0.0,0.00014]
[1779944783220,84.15,72941.98,0.0,1.0,0.0,0.00014]
[1779944785234,84.15,72946.85,0.0,1.0,0.0,0.00014]
[1779944788255,84.15,72941.84,0.0,1.0,0.0,0.00014]
[1779944789263,84.15,72935.82,0.0,1.0,0.0,0.00014]
[1779944790268,84.15,72931.91,0.0,1.0,0.0,0.00015]
[1779944795304,84.15,72930.42,0.0,1.0,0.0,0.00014]
[1779944800341,84.15,72932.76,0.0,1.0,0.0,0.00014]
[1779944805374,84.15,72935.13,0.0,1.0,0.0,0.00014]
[1779944810408,84.15,72935.93,0.0,1.0,0.0,0.00014]
[1779944815443,84.15,72936.09,0.0,1.0,0.0,0.00014]
[1779944820478,84.15,72936.49,0.0,1.0,0.0,0.00014]
[1779944825513,84.15,72937.18,0.0,1.0,0.0,0.00014]
[1779944827527,84.15,72942.45,0.0,1.0,0.0,0.00013]
[1779944832562,84.15,72943.91,0.0,1.0,0.0,0.00013]
[1779944837597,84.15,72959.99,0.0,1.0,0.0,0.00012]
[1779944838605,84.15,72965.45,0.0,1.0,0.0,0.00012]
[1779944843640,84.15,72965.94,0.0,1.0,0.0,0.00012]
[1779944848674,84.15,72966.96,0.0,1.0,0.0,0.00012]
[1779944855724,84.15,72968.46,0.0,1.0,0.0,0.00011]
[1779944860450,84.15,72956.85,0.0,1.0,0.0,0.00012]
[1779944865795,84.15,72953.71,0.0,1.0,0.0,0.00012]
[1779944870831,84.15,72951.48,0.0,1.0,0.0,0.00012]
[1779944876877,84.15,72954.17,0.0,1.0,0.0,0.00012]
[1779944881914,84.15,72954.83,0.0,1.0,0.0,0.00012]
[1779944883927,84.15,72941.73,0.0,1.0,0.0,0.00012]
[1779944886950,84.15,72929.2,0.0,1.0,0.0,0.00013]
[1779944890975,84.15,72934.98,0.0,1.0,0.0,0.00013]
[1779944896014,84.15,72937.41,0.0,1.0,0.0,0.00013]
[1779944900045,84.15,72945.33,0.0,1.0,0.0,0.00012]
[1779944904066,84.15,72938.73,0.0,1.0,0.0,0.00013]
[1779944905074,84.15,72937.56,0.0,1.0,0.0,0.00013]
[1779944910115,84.15,72937.49,0.0,1.0,0.0,0.00013]
[1779944911121,84.15,72942.86,0.0,1.0,0.0,0.00012]
[1779944913136,84.15,72940.01,0.0,1.0,0.0,0.00012]
[1779944918175,84.15,72942.58,0.0,1.0,0.0,0.00012]
[1779944922205,84.15,72949.23,0.0,1.0,0.0,0.00011]
[1779944927242,84.15,72944.09,0.0,1.0,0.0,0.00012]
[1779944930263,84.15,72949.43,0.0,1.0,0.0,0.00011]
[1779944935299,84.15,72948.67,0.0,1.0,0.0,0.00011]
[1779944940334,84.15,72948.08,0.0,1.0,0.0,0.00011]
[1779944945368,84.15,72949.42,0.0,1.0,0.0,0.00011]
[1779944950403,84.15,72949.95,0.0,1.0,0.0,0.00011]
[1779944955438,84.15,72949.76,0.0,1.0,0.0,0.00011]
[1779944960474,84.15,72949.44,0.0,1.0,0.0,0.00011]
[1779944965508,84.15,72948.33,0.0,1.0,0.0,0.00011]
[1779944971550,84.15,72948.67,0.0,1.0,0.0,0.00011]
[1779944976591,84.15,72932.8,0.0,1.0,0.0,0.00011]
[1779944978606,84.15,72926.51,0.0,1.0,0.0,0.00012]
[1779944984648,84.15,72926.49,0.0,1.0,0.0,0.00012]
[1779944989682,84.15,72926.59,0.0,1.0,0.0,0.00012]
[1779944995724,84.15,72928.5,0.0,1.0,0.0,0.00012]
[1779945001441,84.15,72932.18,0.0,1.0,0.0,0.00011]
[1779945006801,84.15,72934.19,0.0,1.0,0.0,0.00011]
[1779945011838,84.15,72931.76,0.0,1.0,0.0,0.00011]
[1779945016873,84.15,72931.04,0.0,1.0,0.0,0.00011]
[1779945021906,84.15,72932.84,0.0,1.0,0.0,0.00011]
[1779945024927,84.15,72941.17,0.0,1.0,0.0,0.00011]
[1779945026941,84.15,72934.52,0.0,1.0,0.0,0.00011]
[1779945031989,84.15,72933.56,0.0,1.0,0.0,0.00011]
[1779945037022,84.15,72929.46,0.0,1.0,0.0,0.00011]
[1779945041052,84.15,72924.08,0.0,1.0,0.0,0.00011]
[1779945046087,84.15,72925.64,0.0,1.0,0.0,0.00011]
[1779945051122,84.15,72925.11,0.0,1.0,0.0,0.00011]
[1779945056158,84.15,72924.25,0.0,1.0,0.0,0.00011]
[1779945061193,84.15,72924.52,0.0,1.0,0.0,0.00011]
[1779945066229,84.15,72924.41,0.0,1.0,0.0,0.00011]
[1779945071263,84.15,72921.02,0.0,1.0,0.0,0.00011]
[1779945076297,84.15,72921.61,0.0,1.0,0.0,0.00011]
[1779945081334,84.15,72921.88,0.0,1.0,0.0,0.00011]
[1779945086368,84.15,72922.79,0.0,1.0,0.0,0.00011]
[1779945091402,84.15,72921.89,0.0,1.0,0.0,0.0001]
[1779945096440,84.15,72922.58,0.0,1.0,0.0,0.0001]
[1779945101476,84.15,72923.74,0.0,1.0,0.0,0.0001]
[1779945107517,84.15,72924.14,0.0,1.0,0.0,0.0001]
[1779945112552,84.15,72921.14,0.0,1.0,0.0,0.0001]
[1779945113559,84.15,72904.04,0.0,1.0,0.0,0.00011]
[1779945114566,84.15,72898.55,0.0,1.0,0.0,0.00011]
[1779945115573,84.15,72898.93,0.0,1.0,0.0,0.00011]
[1779945120610,84.15,72897.73,0.0,1.0,0.0,0.00011]
[1779945122627,84.15,72911.86,0.0,1.0,0.0,0.00011]
[1779945123631,84.15,72923.13,0.0,1.0,0.0,0.0001]
[1779945124637,84.15,72924.87,0.0,1.0,0.0,0.0001]
[1779945126652,84.15,72919.13,0.0,1.0,0.0,0.00011]
[1779945132693,84.15,72919.34,0.0,1.0,0.0,0.0001]
[1779945138738,84.15,72916.0,0.0,1.0,0.0,0.00011]
[1779945144778,84.15,72913.81,0.0,1.0,0.0,0.00011]
[1779945149813,84.15,72914.08,0.0,1.0,0.0,0.00011]
[1779945154848,84.15,72913.16,0.0,1.0,0.0,0.0001]
[1779945159883,84.15,72915.35,0.0,1.0,0.0,0.0001]
[1779945165925,84.15,72916.07,0.0,1.0,0.0,0.0001]
[1779945169953,84.15,72922.03,0.0,1.0,0.0,0.0001]
[1779945175996,84.15,72924.97,0.0,1.0,0.0,0.0001]
[1779945181037,84.15,72925.37,0.0,1.0,0.0,0.0001]
[1779945185065,84.15,72932.89,0.0,1.0,0.0,9e-05]
[1779945189094,84.15,72946.94,0.0,1.0,0.0,9e-05]
[1779945194129,84.15,72951.34,0.0,1.0,0.0,9e-05]
[1779945199163,84.15,72952.05,0.0,1.0,0.0,9e-05]
[1779945202184,84.15,72942.97,0.0,1.0,0.0,9e-05]
[1779945207221,84.15,72940.4,0.0,1.0,0.0,9e-05]
[1779945208227,84.15,72932.95,0.0,1.0,0.0,9e-05]
[1779945212254,84.15,72931.31,0.0,1.0,0.0,9e-05]
[1779945217290,84.15,72931.78,0.0,1.0,0.0,9e-05]
[1779945222327,84.15,72933.14,0.0,1.0,0.0,9e-05]
[1779945228368,84.15,72932.42,0.0,1.0,0.0,9e-05]
[1779945231388,84.15,72923.01,0.0,1.0,0.0,9e-05]
[1779945233403,84.15,72918.11,0.0,1.0,0.0,9e-05]
[1779945238441,84.15,72908.04,0.0,1.0,0.0,0.0001]
[1779945239450,84.15,72906.51,0.0,1.0,0.0,0.0001]
[1779945242473,84.15,72912.62,0.0,1.0,0.0,9e-05]
[1779945247509,84.15,72914.89,0.0,1.0,0.0,9e-05]
[1779945252544,84.15,72914.98,0.0,1.0,0.0,9e-05]
[1779945257581,84.15,72919.09,0.0,1.0,0.0,9e-05]
[1779945263623,84.15,72921.06,0.0,1.0,0.0,9e-05]
[1779945268656,84.15,72921.62,0.0,1.0,0.0,9e-05]
[1779945273692,84.15,72921.67,0.0,1.0,0.0,8e-05]
[1779945279734,84.15,72923.74,0.0,1.0,0.0,8e-05]
[1779945284768,84.15,72923.23,0.0,1.0,0.0,8e-05]
[1779945289804,84.15,72922.67,0.0,1.0,0.0,8e-05]
[1779945294842,84.15,72922.25,0.0,1.0,0.0,8e-05]
[1779945299874,84.15,72921.52,0.0,1.0,0.0,8e-05]
[1779945304909,84.15,72925.63,0.0,1.0,0.0,8e-05]
[1779945309945,84.15,72924.27,0.0,1.0,0.0,8e-05]
[1779945311960,84.15,72934.28,0.0,1.0,0.0,8e-05]
[1779945316995,84.15,72936.85,0.0,1.0,0.0,8e-05]
[1779945322032,84.15,72936.84,0.0,1.0,0.0,8e-05]
[1779945325054,84.15,72930.92,0.0,1.0,0.0,8e-05]
[1779945330090,84.15,72929.45,0.0,1.0,0.0,8e-05]
[1779945335125,84.15,72928.87,0.0,1.0,0.0,8e-05]
[1779945340160,84.15,72927.78,0.0,1.0,0.0,8e-05]
[1779945345194,84.15,72930.09,0.0,1.0,0.0,8e-05]
[1779945351237,84.15,72930.1,0.0,1.0,0.0,8e-05]
[1779945356271,84.15,72929.17,0.0,1.0,0.0,8e-05]
[1779945361309,84.15,72930.3,0.0,1.0,0.0,8e-05]
[1779945362317,84.15,72937.81,0.0,1.0,0.0,7e-05]
[1779945367351,84.15,72934.14,0.0,1.0,0.0,7e-05]
[1779945372386,84.15,72930.48,0.0,1.0,0.0,8e-05]
[1779945374401,84.15,72925.54,0.0,1.0,0.0,8e-05]
[1779945379435,84.15,72921.73,0.0,1.0,0.0,8e-05]
[1779945384470,84.15,72919.2,0.0,1.0,0.0,8e-05]
[1779945389506,84.15,72914.43,0.0,1.0,0.0,8e-05]
[1779945394540,84.15,72914.91,0.0,1.0,0.0,8e-05]
[1779945399575,84.15,72915.56,0.0,1.0,0.0,8e-05]
[1779945405617,84.15,72914.72,0.0,1.0,0.0,8e-05]
[1779945410656,84.15,72913.82,0.0,1.0,0.0,8e-05]
[1779945415688,84.15,72916.61,0.0,1.0,0.0,8e-05]
[1779945420723,84.15,72916.12,0.0,1.0,0.0,8e-05]
[1779945425758,84.15,72915.66,0.0,1.0,0.0,8e-05]
[1779945430795,84.15,72916.53,0.0,1.0,0.0,8e-05]
[1779945435829,84.15,72915.15,0.0,1.0,0.0,8e-05]
[1779945436835,84.15,72904.53,0.0,1.0,0.0,8e-05]
[1779945437849,84.15,72898.14,0.0,1.0,0.0,8e-05]
[1779945438856,84.15,72897.71,0.0,1.0,0.0,8e-05]
[1779945442889,84.15,72889.95,0.0,1.0,0.0,8e-05]
[1779945443890,84.15,72889.85,0.0,1.0,0.0,8e-05]
[1779945444897,84.15,72880.26,0.0,1.0,0.0,9e-05]
[1779945445905,84.15,72879.96,0.0,1.0,0.0,9e-05]
[1779945450942,84.15,72879.07,0.0,1.0,0.0,9e-05]
[1779945452956,84.15,72891.27,0.0,1.0,0.0,8e-05]
[1779945453962,84.15,72901.29,0.0,1.0,0.0,7e-05]
[1779945454971,84.15,72901.2,0.0,1.0,0.0,7e-05]
[1779945460017,84.15,72902.64,0.0,1.0,0.0,7e-05]
[1779945462020,84.15,72895.65,0.0,1.0,0.0,8e-05]
[1779945463026,84.15,72891.54,0.0,1.0,0.0,8e-05]
[1779945468062,84.15,72892.81,0.0,1.0,0.0,8e-05]
[1779945473095,84.15,72894.66,0.0,1.0,0.0,8e-05]
[1779945479139,84.15,72892.85,0.0,1.0,0.0,8e-05]
[1779945484836,84.15,72891.22,0.0,1.0,0.0,8e-05]
[1779945490216,84.15,72889.74,0.0,1.0,0.0,8e-05]
[1779945493236,84.15,72870.77,0.0,1.0,0.0,9e-05]
[1779945498275,84.15,72866.36,0.0,1.0,0.0,9e-05]
[1779945503309,84.15,72862.78,0.0,1.0,0.0,9e-05]
[1779945508345,84.15,72861.64,0.0,1.0,0.0,9e-05]
[1779945513379,84.15,72863.22,0.0,1.0,0.0,8e-05]
[1779945518416,84.15,72863.8,0.0,1.0,0.0,8e-05]
[1779945523452,84.15,72841.25,0.0,1.0,0.0,9e-05]
[1779945525135,84.15,72835.45,0.0,1.0,0.0,9e-05]
[1779945530501,84.15,72839.07,0.0,1.0,0.0,9e-05]
[1779945535551,84.15,72840.61,0.0,1.0,0.0,9e-05]
[1779945540574,84.15,72839.66,0.0,1.0,0.0,9e-05]
[1779945545609,84.15,72836.15,0.0,1.0,0.0,9e-05]
[1779945550648,84.15,72833.04,0.0,1.0,0.0,9e-05]
[1779945554675,84.15,72843.24,0.0,1.0,0.0,9e-05]
[1779945555683,84.15,72853.78,0.0,1.0,0.0,9e-05]
[1779945560717,84.15,72855.31,0.0,1.0,0.0,9e-05]
[1779945565753,84.15,72853.43,0.0,1.0,0.0,9e-05]
[1779945570789,84.15,72858.01,0.0,1.0,0.0,8e-05]
[1779945574815,84.15,72856.44,0.0,1.0,0.0,8e-05]
[1779945579850,84.15,72856.43,0.0,1.0,0.0,8e-05]
[1779945581866,84.15,72862.58,0.0,1.0,0.0,8e-05]
[1779945582872,84.15,72860.9,0.0,1.0,0.0,8e-05]
[1779945587908,84.15,72862.45,0.0,1.0,0.0,8e-05]
[1779945592944,84.15,72860.95,0.0,1.0,0.0,8e-05]
[1779945597977,84.15,72866.16,0.0,1.0,0.0,8e-05]
[1779945599993,84.15,72872.68,0.0,1.0,0.0,7e-05]
[1779945604026,84.15,72880.09,0.0,1.0,0.0,7e-05]
[1779945605032,84.15,72884.29,0.0,1.0,0.0,7e-05]
[1779945607046,84.15,72887.25,0.0,1.0,0.0,7e-05]
[1779945611074,84.15,72892.3,0.0,1.0,0.0,7e-05]
[1779945613084,84.15,72895.18,0.0,1.0,0.0,7e-05]
[1779945618120,84.15,72895.62,0.0,1.0,0.0,7e-05]
[1779945623164,84.15,72898.51,0.0,1.0,0.0,7e-05]
[1779945624165,84.15,72878.11,0.0,1.0,0.0,7e-05]
[1779945625207,84.15,72851.59,0.0,1.0,0.0,8e-05]
[1779945626189,84.15,72853.62,0.0,1.0,0.0,8e-05]
[1779945627201,84.15,72861.11,0.0,1.0,0.0,8e-05]
[1779945628202,84.15,72863.28,0.0,1.0,0.0,8e-05]
[1779945636008,84.15,72864.78,0.0,1.0,0.0,7e-05]
[1779945641292,84.15,72864.67,0.0,1.0,0.0,7e-05]
[1779945644314,84.15,72870.76,0.0,1.0,0.0,7e-05]
[1779945649348,84.15,72869.87,0.0,1.0,0.0,7e-05]
[1779945654383,84.15,72869.54,0.0,1.0,0.0,7e-05]
[1779945659418,84.15,72869.45,0.0,1.0,0.0,7e-05]
[1779945664453,84.15,72867.35,0.0,1.0,0.0,7e-05]
[1779945669488,84.15,72861.13,0.0,1.0,0.0,7e-05]
[1779945674524,84.15,72854.97,0.0,1.0,0.0,7e-05]
[1779945676292,84.15,72850.52,0.0,1.0,0.0,8e-05]
[1779945681573,84.15,72852.36,0.0,1.0,0.0,7e-05]
[1779945686609,84.15,72851.63,0.0,1.0,0.0,7e-05]
[1779945691641,84.15,72848.58,0.0,1.0,0.0,7e-05]
[1779945694664,84.15,72855.44,0.0,1.0,0.0,7e-05]
[1779945696677,84.15,72861.7,0.0,1.0,0.0,7e-05]
[1779945701711,84.15,72864.44,0.0,1.0,0.0,7e-05]
[1779945706746,84.15,72861.61,0.0,1.0,0.0,7e-05]
[1779945707753,84.15,72849.96,0.0,1.0,0.0,7e-05]
[1779945711782,84.15,72845.44,0.0,1.0,0.0,7e-05]
[1779945713798,84.15,72833.27,0.0,1.0,0.0,8e-05]
[1779945714806,84.15,72828.17,0.0,1.0,0.0,8e-05]
[1779945719840,84.15,72830.32,0.0,1.0,0.0,8e-05]
[1779945720847,84.15,72823.84,0.0,1.0,0.0,8e-05]
[1779945722862,84.15,72836.04,0.0,1.0,0.0,7e-05]
[1779945727898,84.15,72839.6,0.0,1.0,0.0,7e-05]
[1779945730918,84.15,72847.75,0.0,1.0,0.0,7e-05]
[1779945735953,84.15,72848.53,0.0,1.0,0.0,7e-05]
[1779945740996,84.15,72848.21,0.0,1.0,0.0,7e-05]
[1779945744019,84.15,72850.71,0.0,1.0,0.0,7e-05]
[1779945749052,84.15,72850.27,0.0,1.0,0.0,7e-05]
[1779945754088,84.15,72852.03,0.0,1.0,0.0,6e-05]
[1779945759138,84.15,72852.29,0.0,1.0,0.0,6e-05]
[1779945760143,84.15,72863.18,0.0,1.0,0.0,6e-05]
[1779945761145,84.15,72878.84,0.0,1.0,0.0,6e-05]
[1779945762152,84.15,72884.92,0.0,1.0,0.0,6e-05]
[1779945763159,84.15,72889.96,0.0,1.0,0.0,5e-05]
[1779945768195,84.15,72889.36,0.0,1.0,0.0,5e-05]
[1779945770215,84.15,72881.32,0.0,1.0,0.0,6e-05]
[1779945772224,84.15,72894.31,0.0,1.0,0.0,5e-05]
[1779945773232,84.15,72893.27,0.0,1.0,0.0,5e-05]
[1779945778267,84.15,72895.29,0.0,1.0,0.0,5e-05]
[1779945781292,84.15,72889.22,0.0,1.0,0.0,5e-05]
[1779945782297,84.15,72875.1,0.0,1.0,0.0,6e-05]
[1779945783301,84.15,72871.9,0.0,1.0,0.0,6e-05]
[1779945788338,84.15,72875.05,0.0,1.0,0.0,6e-05]
[1779945793373,84.15,72877.06,0.0,1.0,0.0,6e-05]
[1779945798409,84.15,72881.21,0.0,1.0,0.0,6e-05]
[1779945803443,84.15,72880.77,0.0,1.0,0.0,6e-05]
[1779945808479,84.15,72881.3,0.0,1.0,0.0,6e-05]
[1779945812508,84.15,72877.85,0.0,1.0,0.0,5e-05]
[1779945818552,84.15,72875.58,0.0,1.0,0.0,5e-05]
[1779945823587,84.15,72874.95,0.0,1.0,0.0,5e-05]
[1779945828621,84.15,72874.75,0.0,1.0,0.0,5e-05]
[1779945833660,84.15,72872.84,0.0,1.0,0.0,5e-05]
[1779945838692,84.15,72873.8,0.0,1.0,0.0,5e-05]
[1779945839699,84.15,72878.77,0.0,1.0,0.0,5e-05]
[1779945843739,84.15,72888.67,0.0,1.0,0.0,5e-05]
[1779945848771,84.15,72890.1,0.0,1.0,0.0,5e-05]
[1779945853806,84.15,72890.2,0.0,1.0,0.0,5e-05]
[1779945858842,84.15,72891.08,0.0,1.0,0.0,5e-05]
[1779945863878,84.15,72891.68,0.0,1.0,0.0,5e-05]
[1779945865892,84.15,72898.52,0.0,1.0,0.0,5e-05]
[1779945866899,84.15,72903.99,0.0,1.0,0.0,5e-05]
[1779945871936,84.15,72903.31,0.0,1.0,0.0,4e-05]
[1779945873947,84.15,72910.11,0.0,1.0,0.0,4e-05]
[1779945877975,84.15,72916.03,0.0,1.0,0.0,4e-05]
[1779945883011,84.15,72914.56,0.0,1.0,0.0,4e-05]
[1779945888045,84.15,72914.83,0.0,1.0,0.0,4e-05]
[1779945893080,84.15,72915.91,0.0,1.0,0.0,4e-05]
[1779945898117,84.15,72916.53,0.0,1.0,0.0,4e-05]
[1779945903153,84.15,72917.53,0.0,1.0,0.0,4e-05]
[1779945907181,84.15,72910.61,0.0,1.0,0.0,4e-05]
[1779945912217,84.15,72909.49,0.0,1.0,0.0,4e-05]
[1779945914231,84.15,72908.32,0.0,1.0,0.0,4e-05]
[1779945919270,84.15,72909.19,0.0,1.0,0.0,4e-05]
[1779945924302,84.15,72909.0,0.0,1.0,0.0,4e-05]
[1779945925309,84.15,72902.92,0.0,1.0,0.0,4e-05]
[1779945926316,84.15,72902.24,0.0,1.0,0.0,4e-05]
[1779945931355,84.15,72897.5,0.0,1.0,0.0,4e-05]
[1779945933369,84.15,72895.65,0.0,1.0,0.0,4e-05]
[1779945936390,84.15,72912.43,0.0,1.0,0.0,4e-05]
[1779945937397,84.15,72919.18,0.0,1.0,0.0,4e-05]
[1779945938404,84.15,72920.31,0.0,1.0,0.0,4e-05]
[1779945943439,84.15,72917.98,0.0,1.0,0.0,4e-05]
[1779945948473,84.15,72921.54,0.0,1.0,0.0,4e-05]
[1779945953509,84.15,72921.23,0.0,1.0,0.0,4e-05]
[1779945958543,84.15,72919.82,0.0,1.0,0.0,4e-05]
[1779945963582,84.15,72931.48,0.0,1.0,0.0,4e-05]
[1779945964585,84.15,72934.26,0.0,1.0,0.0,4e-05]
[1779945969621,84.15,72931.81,0.0,1.0,0.0,4e-05]
[1779945974655,84.15,72932.01,0.0,1.0,0.0,4e-05]
[1779945976669,84.15,72926.83,0.0,1.0,0.0,4e-05]
[1779945981704,84.15,72926.33,0.0,1.0,0.0,4e-05]
[1779945986739,84.15,72919.78,0.0,1.0,0.0,4e-05]
[1779945988527,84.15,72919.24,0.0,1.0,0.0,4e-05]
[1779945993789,84.15,72916.85,0.0,1.0,0.0,4e-05]
[1779945998823,84.15,72916.1,0.0,1.0,0.0,4e-05]
[1779946002853,84.15,72923.19,0.0,1.0,0.0,3e-05]
[1779946003859,84.15,72921.66,0.0,1.0,0.0,3e-05]
[1779946008894,84.15,72921.06,0.0,1.0,0.0,3e-05]
[1779946012922,84.15,72916.47,0.0,1.0,0.0,4e-05]
[1779946016949,84.15,72911.48,0.0,1.0,0.0,4e-05]
[1779946021986,84.15,72910.62,0.0,1.0,0.0,4e-05]
[1779946027021,84.15,72912.36,0.0,1.0,0.0,4e-05]
[1779946032056,84.15,72912.8,0.0,1.0,0.0,4e-05]
[1779946037091,84.15,72908.57,0.0,1.0,0.0,4e-05]
[1779946042126,84.15,72910.83,0.0,1.0,0.0,4e-05]
[1779946047161,84.15,72910.57,0.0,1.0,0.0,4e-05]
[1779946050181,84.15,72917.44,0.0,1.0,0.0,4e-05]
[1779946052196,84.15,72914.41,0.0,1.0,0.0,3e-05]
[1779946054210,84.15,72908.56,0.0,1.0,0.0,3e-05]
[1779946058237,84.15,72899.18,0.0,1.0,0.0,4e-05]
[1779946060252,84.15,72889.46,0.0,1.0,0.0,4e-05]
[1779946064279,84.15,72883.18,0.0,1.0,0.0,4e-05]
[1779946069316,84.15,72883.74,0.0,1.0,0.0,4e-05]
[1779946074349,84.15,72880.69,0.0,1.0,0.0,4e-05]
[1779946080392,84.15,72879.76,0.0,1.0,0.0,4e-05]
[1779946085427,84.15,72879.57,0.0,1.0,0.0,4e-05]
[1779946089457,84.15,72886.16,0.0,1.0,0.0,4e-05]
[1779946091470,84.15,72891.85,0.0,1.0,0.0,4e-05]
[1779946096504,84.15,72893.3,0.0,1.0,0.0,4e-05]
[1779946101541,84.15,72893.11,0.0,1.0,0.0,4e-05]
[1779946102549,84.15,72884.56,0.0,1.0,0.0,4e-05]
[1779946103554,84.15,72882.76,0.0,1.0,0.0,4e-05]
[1779946108590,84.15,72884.06,0.0,1.0,0.0,4e-05]
[1779946112617,84.15,72881.96,0.0,1.0,0.0,4e-05]
[1779946117654,84.15,72884.6,0.0,1.0,0.0,3e-05]
[1779946122689,84.15,72883.0,0.0,1.0,0.0,4e-05]
[1779946127724,84.15,72881.27,0.0,1.0,0.0,4e-05]
[1779946132759,84.15,72879.96,0.0,1.0,0.0,4e-05]
[1779946137796,84.15,72872.14,0.0,1.0,0.0,4e-05]
[1779946139810,84.15,72870.29,0.0,1.0,0.0,4e-05]
[1779946144845,84.15,72865.48,0.0,1.0,0.0,4e-05]
[1779946146858,84.15,72863.41,0.0,1.0,0.0,4e-05]
[1779946151891,84.15,72858.12,0.0,1.0,0.0,4e-05]
[1779946156928,84.15,72857.64,0.0,1.0,0.0,4e-05]
[1779946161963,84.15,72855.25,0.0,1.0,0.0,4e-05]
[1779946162971,84.15,72847.94,0.0,1.0,0.0,4e-05]
[1779946163977,84.15,72844.76,0.0,1.0,0.0,4e-05]
[1779946169809,84.15,72849.61,0.0,1.0,0.0,4e-05]
[1779946175059,84.15,72851.82,0.0,1.0,0.0,4e-05]
[1779946179879,84.15,72857.94,0.0,1.0,0.0,4e-05]
[1779946181096,84.15,72860.21,0.0,1.0,0.0,4e-05]
[1779946186132,84.15,72859.59,0.0,1.0,0.0,4e-05]
[1779946191166,84.15,72860.39,0.0,1.0,0.0,4e-05]
[1779946195201,84.15,72850.27,0.0,1.0,0.0,4e-05]
[1779946196209,84.15,72846.82,0.0,1.0,0.0,4e-05]
[1779946201238,84.15,72849.97,0.0,1.0,0.0,4e-05]
[1779946206274,84.15,72850.25,0.0,1.0,0.0,4e-05]
[1779946211309,84.15,72850.29,0.0,1.0,0.0,4e-05]
[1779946213323,84.15,72855.98,0.0,1.0,0.0,4e-05]
[1779946214330,84.15,72865.78,0.0,1.0,0.0,4e-05]
[1779946216344,84.15,72875.94,0.0,1.0,0.0,3e-05]
[1779946220372,84.15,72885.76,0.0,1.0,0.0,3e-05]
[1779946221380,84.15,72891.45,0.0,1.0,0.0,3e-05]
[1779946226414,84.15,72891.33,0.0,1.0,0.0,3e-05]
[1779946231449,84.15,72892.02,0.0,1.0,0.0,3e-05]
[1779946236483,84.15,72894.69,0.0,1.0,0.0,3e-05]
[1779946241519,84.15,72898.56,0.0,1.0,0.0,3e-05]
[1779946246554,84.15,72900.23,0.0,1.0,0.0,3e-05]
[1779946248568,84.15,72905.32,0.0,1.0,0.0,3e-05]
[1779946250581,84.15,72910.76,0.0,1.0,0.0,3e-05]
[1779946252595,84.15,72916.8,0.0,1.0,0.0,3e-05]
[1779946253605,84.15,72917.86,0.0,1.0,0.0,3e-05]
[1779946258637,84.15,72920.34,0.0,1.0,0.0,2e-05]
[1779946261673,84.15,72930.38,0.0,1.0,0.0,2e-05]
[1779946262682,84.15,72934.04,0.0,1.0,0.0,2e-05]
[1779946263688,84.15,72940.16,0.0,1.0,0.0,2e-05]
[1779946264697,84.15,72943.71,0.0,1.0,0.0,2e-05]
[1779946266714,84.15,72945.53,0.0,1.0,0.0,2e-05]
[1779946268734,84.15,72954.0,0.0,1.0,0.0,2e-05]
[1779946269753,84.15,72947.76,0.0,1.0,0.0,2e-05]
[1779946270760,84.15,72951.99,0.0,1.0,0.0,2e-05]
[1779946271767,84.15,72957.19,0.0,1.0,0.0,2e-05]
[1779946273786,84.15,72955.47,0.0,1.0,0.0,2e-05]
[1779946274788,84.15,72947.58,0.0,1.0,0.0,2e-05]
[1779946275795,84.15,72943.06,0.0,1.0,0.0,2e-05]
[1779946278816,84.15,72942.74,0.0,1.0,0.0,2e-05]
[1779946283851,84.15,72942.85,0.0,1.0,0.0,2e-05]
[1779946286872,84.15,72933.6,0.0,1.0,0.0,2e-05]
[1779946287878,84.15,72933.29,0.0,1.0,0.0,2e-05]
[1779946289893,84.15,72939.25,0.0,1.0,0.0,2e-05]
[1779946294929,84.15,72939.46,0.0,1.0,0.0,2e-05]
[1779946299967,84.15,72938.89,0.0,1.0,0.0,2e-05]
[1779946304998,84.15,72936.58,0.0,1.0,0.0,2e-05]
[1779946310038,84.15,72938.08,0.0,1.0,0.0,2e-05]
[1779946315069,84.15,72940.22,0.0,1.0,0.0,2e-05]
[1779946320954,84.15,72939.95,0.0,1.0,0.0,2e-05]
[1779946324133,84.15,72932.02,0.0,1.0,0.0,2e-05]
[1779946325142,84.15,72905.87,0.0,1.0,0.0,2e-05]
[1779946326150,84.15,72905.23,0.0,1.0,0.0,2e-05]
[1779946331183,84.15,72909.22,0.0,1.0,0.0,2e-05]
[1779946335211,84.15,72901.2,0.0,1.0,0.0,3e-05]
[1779946336219,84.15,72898.5,0.0,1.0,0.0,3e-05]
[1779946341254,84.15,72897.36,0.0,1.0,0.0,3e-05]
[1779946343273,84.15,72881.84,0.0,1.0,0.0,3e-05]
[1779946344274,84.15,72877.88,0.0,1.0,0.0,3e-05]
[1779946346289,84.15,72866.84,0.0,1.0,0.0,3e-05]
[1779946347295,84.15,72857.27,0.0,1.0,0.0,3e-05]
[1779946351328,84.15,72872.22,0.0,1.0,0.0,3e-05]
[1779946355359,84.15,72878.6,0.0,1.0,0.0,3e-05]
[1779946359386,84.15,72873.18,0.0,1.0,0.0,3e-05]
[1779946364420,84.15,72877.28,0.0,1.0,0.0,3e-05]
[1779946365427,84.15,72883.22,0.0,1.0,0.0,3e-05]
[1779946370464,84.15,72882.92,0.0,1.0,0.0,3e-05]
[1779946371469,84.15,72898.79,0.0,1.0,0.0,2e-05]
[1779946376504,84.15,72900.13,0.0,1.0,0.0,2e-05]
[1779946381540,84.15,72901.29,0.0,1.0,0.0,2e-05]
[1779946386598,84.15,72899.25,0.0,1.0,0.0,2e-05]
[1779946391634,84.15,72905.15,0.0,1.0,0.0,2e-05]
[1779946394657,84.15,72908.34,0.0,1.0,0.0,2e-05]
[1779946398683,84.15,72915.22,0.0,1.0,0.0,2e-05]
[1779946402710,84.15,72920.98,0.0,1.0,0.0,2e-05]
[1779946405731,84.15,72907.65,0.0,1.0,0.0,2e-05]
[1779946406739,84.15,72904.84,0.0,1.0,0.0,2e-05]
[1779946409759,84.15,72910.31,0.0,1.0,0.0,2e-05]
[1779946410767,84.15,72900.45,0.0,1.0,0.0,2e-05]
[1779946411773,84.15,72901.67,0.0,1.0,0.0,2e-05]
[1779946413787,84.15,72892.47,0.0,1.0,0.0,2e-05]
[1779946414795,84.15,72889.22,0.0,1.0,0.0,2e-05]
[1779946416809,84.15,72860.28,0.0,1.0,0.0,3e-05]
[1779946417815,84.15,72859.09,0.0,1.0,0.0,3e-05]
[1779946420837,84.15,72826.55,0.0,1.0,0.0,3e-05]
[1779946421843,84.15,72823.82,0.0,1.0,0.0,3e-05]
[1779946423860,84.15,72830.79,0.0,1.0,0.0,3e-05]
[1779946424864,84.15,72840.46,0.0,1.0,0.0,3e-05]
[1779946425872,84.15,72832.42,0.0,1.0,0.0,3e-05]
[1779946426877,84.15,72831.33,0.0,1.0,0.0,3e-05]
[1779946431914,84.15,72833.33,0.0,1.0,0.0,3e-05]
[1779946432920,84.15,72839.8,0.0,1.0,0.0,3e-05]
[1779946433928,84.15,72846.71,0.0,1.0,0.0,3e-05]
[1779946434934,84.15,72847.42,0.0,1.0,0.0,3e-05]
[1779946439970,84.15,72853.2,0.0,1.0,0.0,3e-05]
[1779946440977,84.15,72854.25,0.0,1.0,0.0,3e-05]
[1779946444000,84.15,72859.48,0.0,1.0,0.0,3e-05]
[1779946445012,84.15,72874.38,0.0,1.0,0.0,2e-05]
[1779946446013,84.15,72876.96,0.0,1.0,0.0,2e-05]
[1779946449034,84.15,72882.5,0.0,1.0,0.0,2e-05]
[1779946454070,84.15,72880.48,0.0,1.0,0.0,2e-05]
[1779946459104,84.15,72880.72,0.0,1.0,0.0,2e-05]
[1779946464139,84.15,72883.89,0.0,1.0,0.0,2e-05]
[1779946469175,84.15,72884.89,0.0,1.0,0.0,2e-05]
[1779946475216,84.15,72883.94,0.0,1.0,0.0,2e-05]
[1779946480257,84.15,72899.62,0.0,1.0,0.0,2e-05]
[1779946481264,84.15,72904.14,0.0,1.0,0.0,2e-05]
[1779946485296,84.15,72914.75,0.0,1.0,0.0,2e-05]
[1779946486302,84.15,72919.55,0.0,1.0,0.0,2e-05]
[1779946488318,84.15,72926.34,0.0,1.0,0.0,2e-05]
[1779946489324,84.15,72927.17,0.0,1.0,0.0,2e-05]
[1779946492158,84.15,72921.13,0.0,1.0,0.0,2e-05]
[1779946497379,84.15,72925.2,0.0,1.0,0.0,2e-05]
[1779946502239,84.15,72909.24,0.0,1.0,0.0,2e-05]
[1779946504428,84.15,72907.34,0.0,1.0,0.0,2e-05]
[1779946509462,84.15,72905.52,0.0,1.0,0.0,2e-05]
[1779946513497,84.15,72862.9,0.0,1.0,0.0,2e-05]
[1779946514506,84.15,72853.37,0.0,1.0,0.0,2e-05]
[1779946515511,84.15,72855.25,0.0,1.0,0.0,2e-05]
[1779946516520,84.15,72868.9,0.0,1.0,0.0,2e-05]
[1779946517524,84.15,72872.23,0.0,1.0,0.0,2e-05]
[1779946519539,84.15,72865.49,0.0,1.0,0.0,2e-05]
[1779946521556,84.15,72861.82,0.0,1.0,0.0,2e-05]
[1779946523570,84.15,72855.22,0.0,1.0,0.0,2e-05]
[1779946528601,84.15,72853.16,0.0,1.0,0.0,2e-05]
[1779946532629,84.15,72860.71,0.0,1.0,0.0,2e-05]
[1779946535650,84.15,72866.86,0.0,1.0,0.0,2e-05]
[1779946540685,84.15,72862.95,0.0,1.0,0.0,2e-05]
[1779946545720,84.15,72860.41,0.0,1.0,0.0,2e-05]
[1779946550756,84.15,72863.52,0.0,1.0,0.0,2e-05]
[1779946553778,84.15,72856.18,0.0,1.0,0.0,2e-05]
[1779946558812,84.15,72853.42,0.0,1.0,0.0,2e-05]
[1779946562841,84.15,72862.56,0.0,1.0,0.0,2e-05]
[1779946563848,84.15,72863.68,0.0,1.0,0.0,2e-05]
[1779946568944,84.15,72856.04,0.0,1.0,0.0,2e-05]
[1779946571923,84.15,72857.21,0.0,1.0,0.0,2e-05]
[1779946574939,84.15,72840.31,0.0,1.0,0.0,2e-05]
[1779946575943,84.15,72836.95,0.0,1.0,0.0,2e-05]
[1779946579972,84.15,72834.14,0.0,1.0,0.0,2e-05]
[1779946585015,84.15,72833.59,0.0,1.0,0.0,2e-05]
[1779946587020,84.15,72845.67,0.0,1.0,0.0,2e-05]
[1779946588029,84.15,72849.51,0.0,1.0,0.0,2e-05]
[1779946590043,84.15,72851.56,0.0,1.0,0.0,2e-05]
[1779946593063,84.15,72845.53,0.0,1.0,0.0,2e-05]
[1779946594071,84.15,72843.78,0.0,1.0,0.0,2e-05]
[1779946599107,84.15,72844.63,0.0,1.0,0.0,2e-05]
[1779946604141,84.15,72841.14,0.0,1.0,0.0,2e-05]
[1779946609179,84.15,72847.5,0.0,1.0,0.0,2e-05]
[1779946611191,84.15,72861.94,0.0,1.0,0.0,2e-05]
[1779946612200,84.15,72865.31,0.0,1.0,0.0,2e-05]
[1779946617236,84.15,72864.3,0.0,1.0,0.0,2e-05]
[1779946619250,84.15,72870.28,0.0,1.0,0.0,2e-05]
[1779946624284,84.15,72869.62,0.0,1.0,0.0,2e-05]
[1779946629319,84.15,72868.05,0.0,1.0,0.0,2e-05]
[1779946634355,84.15,72870.48,0.0,1.0,0.0,2e-05]
[1779946639389,84.15,72869.74,0.0,1.0,0.0,2e-05]
[1779946643417,84.15,72885.41,0.0,1.0,0.0,2e-05]
[1779946644424,84.15,72891.25,0.0,1.0,0.0,2e-05]
[1779946647445,84.15,72885.67,0.0,1.0,0.0,2e-05]
[1779946652481,84.15,72885.38,0.0,1.0,0.0,2e-05]
[1779946655504,84.15,72873.26,0.0,1.0,0.0,2e-05]
[1779946656510,84.15,72872.08,0.0,1.0,0.0,2e-05]
[1779946661545,84.15,72871.16,0.0,1.0,0.0,2e-05]
[1779946666582,84.15,72880.31,0.0,1.0,0.0,2e-05]
[1779946668595,84.15,72885.49,0.0,1.0,0.0,2e-05]
[1779946673630,84.15,72885.41,0.0,1.0,0.0,2e-05]
[1779946678666,84.15,72884.21,0.0,1.0,0.0,2e-05]
[1779946683701,84.15,72883.51,0.0,1.0,0.0,2e-05]
[1779946688736,84.15,72883.33,0.0,1.0,0.0,2e-05]
[1779946691768,84.15,72902.52,0.0,1.0,0.0,1e-05]
[1779946692775,84.15,72911.69,0.0,1.0,0.0,1e-05]
[1779946693782,84.15,72911.85,0.0,1.0,0.0,1e-05]
[1779946698817,84.15,72913.97,0.0,1.0,0.0,1e-05]
[1779946704860,84.15,72909.69,0.0,1.0,0.0,1e-05]
[1779946707880,84.15,72901.02,0.0,1.0,0.0,1e-05]
[1779946708889,84.15,72896.15,0.0,1.0,0.0,2e-05]
[1779946711910,84.15,72896.07,0.0,1.0,0.0,1e-05]
[1779946716944,84.15,72896.37,0.0,1.0,0.0,1e-05]
[1779946722985,84.15,72892.37,0.0,1.0,0.0,1e-05]
[1779946728020,84.15,72890.1,0.0,1.0,0.0,1e-05]
[1779946734074,84.15,72889.7,0.0,1.0,0.0,1e-05]
[1779946739110,84.15,72888.21,0.0,1.0,0.0,1e-05]
[1779946744145,84.15,72888.12,0.0,1.0,0.0,1e-05]
[1779946749187,84.15,72886.82,0.0,1.0,0.0,1e-05]
[1779946754216,84.15,72889.05,0.0,1.0,0.0,1e-05]
[1779946759256,84.15,72889.1,0.0,1.0,0.0,1e-05]
[1779946764286,84.15,72900.12,0.0,1.0,0.0,1e-05]
[1779946765294,84.15,72903.68,0.0,1.0,0.0,1e-05]
[1779946770328,84.15,72903.81,0.0,1.0,0.0,1e-05]
[1779946775364,84.15,72906.07,0.0,1.0,0.0,1e-05]
[1779946777378,84.15,72917.98,0.0,1.0,0.0,1e-05]
[1779946778384,84.15,72921.13,0.0,1.0,0.0,1e-05]
[1779946783420,84.15,72921.71,0.0,1.0,0.0,1e-05]
[1779946789463,84.15,72924.87,0.0,1.0,0.0,1e-05]
[1779946794498,84.15,72924.5,0.0,1.0,0.0,1e-05]
[1779946800540,84.15,72925.2,0.0,1.0,0.0,1e-05]
[1779946805577,84.15,72923.73,0.0,1.0,0.0,1e-05]
[1779946810610,84.15,72926.88,0.0,1.0,0.0,1e-05]
[1779946813633,84.15,72934.12,0.0,1.0,0.0,1e-05]
[1779946814647,84.15,72932.27,0.0,1.0,0.0,1e-05]
[1779946819675,84.15,72929.84,0.0,1.0,0.0,1e-05]
[1779946824710,84.15,72929.81,0.0,1.0,0.0,1e-05]
[1779946825716,84.15,72935.92,0.0,1.0,0.0,1e-05]
[1779946826727,84.15,72939.1,0.0,1.0,0.0,1e-05]
[1779946830751,84.15,72926.12,0.0,1.0,0.0,1e-05]
[1779946831758,84.15,72923.83,0.0,1.0,0.0,1e-05]
[1779946837805,84.15,72927.5,0.0,1.0,0.0,1e-05]
[1779946842841,84.15,72928.27,0.0,1.0,0.0,1e-05]
[1779946847874,84.15,72928.99,0.0,1.0,0.0,1e-05]
[1779946852910,84.15,72924.45,0.0,1.0,0.0,1e-05]
[1779946857945,84.15,72925.74,0.0,1.0,0.0,1e-05]
[1779946862980,84.15,72925.78,0.0,1.0,0.0,1e-05]
[1779946868021,84.15,72925.9,0.0,1.0,0.0,1e-05]
[1779946873053,84.15,72925.79,0.0,1.0,0.0,1e-05]
[1779946879096,84.15,72928.94,0.0,1.0,0.0,1e-05]
[1779946884135,84.15,72928.36,0.0,1.0,0.0,1e-05]
[1779946889165,84.15,72927.46,0.0,1.0,0.0,1e-05]
[1779946895020,84.15,72927.38,0.0,1.0,0.0,1e-05]
[1779946900242,84.15,72920.2,0.0,1.0,0.0,1e-05]
[1779946902257,84.15,72916.95,0.0,1.0,0.0,1e-05]
[1779946907292,84.15,72916.74,0.0,1.0,0.0,1e-05]
[1779946912327,84.15,72906.37,0.0,1.0,0.0,1e-05]
[1779946913333,84.15,72904.91,0.0,1.0,0.0,1e-05]
[1779946918371,84.15,72904.71,0.0,1.0,0.0,1e-05]
[1779946923406,84.15,72906.92,0.0,1.0,0.0,1e-05]
[1779946928440,84.15,72912.39,0.0,1.0,0.0,1e-05]
[1779946933476,84.15,72912.63,0.0,1.0,0.0,1e-05]
[1779946938512,84.15,72917.21,0.0,1.0,0.0,1e-05]
[1779946941532,84.15,72911.52,0.0,1.0,0.0,1e-05]
[1779946946567,84.15,72911.06,0.0,1.0,0.0,1e-05]
[1779946951602,84.15,72912.49,0.0,1.0,0.0,1e-05]
[1779946957650,84.15,72912.39,0.0,1.0,0.0,1e-05]
[1779946962689,84.15,72914.7,0.0,1.0,0.0,1e-05]
[1779946965705,84.15,72918.44,0.0,1.0,0.0,1e-05]
[1779946970743,84.15,72919.37,0.0,1.0,0.0,1e-05]
[1779946975776,84.15,72919.11,0.0,1.0,0.0,1e-05]
[1779946978797,84.15,72912.06,0.0,1.0,0.0,1e-05]
[1779946980811,84.15,72910.09,0.0,1.0,0.0,1e-05]
[1779946984867,84.15,72902.09,0.0,1.0,0.0,1e-05]
[1779946985652,84.15,72902.03,0.0,1.0,0.0,1e-05]
[1779946990909,84.15,72901.79,0.0,1.0,0.0,1e-05]
[1779946995723,84.15,72892.83,0.0,1.0,0.0,1e-05]
[1779947000978,84.15,72893.53,0.0,1.0,0.0,1e-05]
[1779947006016,84.15,72893.37,0.0,1.0,0.0,1e-05]
[1779947012056,84.15,72892.0,0.0,1.0,0.0,1e-05]
[1779947017092,84.15,72893.43,0.0,1.0,0.0,1e-05]
[1779947020111,84.15,72900.18,0.0,1.0,0.0,1e-05]
[1779947025146,84.15,72897.9,0.0,1.0,0.0,1e-05]
[1779947030181,84.15,72897.64,0.0,1.0,0.0,1e-05]
[1779947033203,84.15,72891.4,0.0,1.0,0.0,1e-05]
[1779947038237,84.15,72890.31,0.0,1.0,0.0,1e-05]
[1779947043273,84.15,72889.85,0.0,1.0,0.0,1e-05]
[1779947049315,84.15,72889.12,0.0,1.0,0.0,1e-05]
[1779947054351,84.15,72890.78,0.0,1.0,0.0,1e-05]
[1779947055359,84.15,72898.48,0.0,1.0,0.0,1e-05]
[1779947060394,84.15,72903.61,0.0,1.0,0.0,1e-05]
[1779947062408,84.15,72904.29,0.0,1.0,0.0,1e-05]
[1779947067445,84.15,72902.76,0.0,1.0,0.0,1e-05]
[1779947072479,84.15,72902.66,0.0,1.0,0.0,1e-05]
[1779947077516,84.15,72905.06,0.0,1.0,0.0,1e-05]
[1779947082550,84.15,72903.94,0.0,1.0,0.0,1e-05]
[1779947087585,84.15,72913.12,0.0,1.0,0.0,1e-05]
[1779947089600,84.15,72914.53,0.0,1.0,0.0,1e-05]
[1779947094634,84.15,72914.93,0.0,1.0,0.0,1e-05]
[1779947099669,84.15,72917.45,0.0,1.0,0.0,1e-05]
[1779947102692,84.15,72925.93,0.0,1.0,0.0,1e-05]
[1779947105711,84.15,72927.0,0.0,1.0,0.0,1e-05]
[1779947110746,84.15,72926.32,0.0,1.0,0.0,1e-05]
[1779947115781,84.15,72924.42,0.0,1.0,0.0,1e-05]
[1779947120826,84.15,72924.48,0.0,1.0,0.0,1e-05]
[1779947121827,84.15,72941.36,0.0,1.0,0.0,1e-05]
[1779947122832,84.15,72935.86,0.0,1.0,0.0,1e-05]
[1779947123840,84.15,72930.69,0.0,1.0,0.0,1e-05]
[1779947124846,84.15,72930.04,0.0,1.0,0.0,1e-05]
[1779947126860,84.15,72927.12,0.0,1.0,0.0,1e-05]
[1779947130893,84.15,72942.22,0.0,1.0,0.0,1e-05]
[1779947131901,84.15,72943.56,0.0,1.0,0.0,1e-05]
[1779947133916,84.15,72949.52,0.0,1.0,0.0,1e-05]
[1779947134922,84.15,72941.59,0.0,1.0,0.0,1e-05]
[1779947135944,84.15,72942.18,0.0,1.0,0.0,1e-05]
[1779947137944,84.15,72936.99,0.0,1.0,0.0,1e-05]
[1779947138952,84.15,72933.14,0.0,1.0,0.0,1e-05]
[1779947144994,84.15,72931.93,0.0,1.0,0.0,1e-05]
[1779947149021,84.15,72926.66,0.0,1.0,0.0,1e-05]
[1779947154057,84.15,72925.22,0.0,1.0,0.0,1e-05]
[1779947159092,84.15,72925.46,0.0,1.0,0.0,1e-05]
[1779947164126,84.15,72926.19,0.0,1.0,0.0,1e-05]
[1779947166949,84.15,72918.18,0.0,1.0,0.0,1e-05]
[1779947172182,84.15,72917.35,0.0,1.0,0.0,1e-05]
[1779947178224,84.15,72914.68,0.0,1.0,0.0,1e-05]
[1779947181245,84.15,72907.93,0.0,1.0,0.0,1e-05]
[1779947182253,84.15,72899.46,0.0,1.0,0.0,1e-05]
[1779947187288,84.15,72894.73,0.0,1.0,0.0,1e-05]
[1779947192323,84.15,72894.56,0.0,1.0,0.0,1e-05]
[1779947197357,84.15,72893.52,0.0,1.0,0.0,1e-05]
[1779947202392,84.15,72892.79,0.0,1.0,0.0,1e-05]
[1779947207428,84.15,72892.84,0.0,1.0,0.0,1e-05]
[1779947214478,84.15,72888.39,0.0,1.0,0.0,1e-05]
[1779947217499,84.15,72892.62,0.0,1.0,0.0,1e-05]
[1779947222534,84.15,72891.72,0.0,1.0,0.0,1e-05]
[1779947224548,84.15,72900.26,0.0,1.0,0.0,1e-05]
[1779947225556,84.15,72905.4,0.0,1.0,0.0,1e-05]
[1779947231598,84.15,72902.89,0.0,1.0,0.0,1e-05]
[1779947236635,84.15,72900.79,0.0,1.0,0.0,1e-05]
[1779947241674,84.15,72904.02,0.0,1.0,0.0,1e-05]
[1779947246706,84.15,72902.6,0.0,1.0,0.0,1e-05]
[1779947247713,84.15,72896.31,0.0,1.0,0.0,1e-05]
[1779947248732,84.15,72895.06,0.0,1.0,0.0,1e-05]
[1779947253760,84.15,72895.88,0.0,1.0,0.0,1e-05]
[1779947255775,84.15,72901.49,0.0,1.0,0.0,1e-05]
[1779947260807,84.15,72904.69,0.0,1.0,0.0,1e-05]
[1779947265843,84.15,72907.12,0.0,1.0,0.0,1e-05]
[1779947271889,84.15,72907.71,0.0,1.0,0.0,1e-05]
[1779947273901,84.15,72920.67,0.0,1.0,0.0,0.0]
[1779947276924,84.15,72884.18,0.0,1.0,0.0,1e-05]
[1779947277930,84.15,72880.75,0.0,1.0,0.0,1e-05]
[1779947284978,84.15,72880.55,0.0,1.0,0.0,1e-05]
[1779947285986,84.15,72873.97,0.0,1.0,0.0,1e-05]
[1779947288000,84.15,72867.77,0.0,1.0,0.0,1e-05]
[1779947289006,84.15,72862.29,0.0,1.0,0.0,1e-05]
[1779947295049,84.15,72861.93,0.0,1.0,0.0,1e-05]
[1779947300083,84.15,72862.1,0.0,1.0,0.0,1e-05]
[1779947305119,84.15,72860.57,0.0,1.0,0.0,1e-05]
[1779947310153,84.15,72855.53,0.0,1.0,0.0,1e-05]
[1779947313175,84.15,72840.06,0.0,1.0,0.0,1e-05]
[1779947318212,84.15,72832.63,0.0,1.0,0.0,1e-05]
[1779947323247,84.15,72828.31,0.0,1.0,0.0,1e-05]
[1779947328096,84.15,72823.08,0.0,1.0,0.0,1e-05]
[1779947333317,84.15,72819.67,0.0,1.0,0.0,1e-05]
[1779947338352,84.15,72819.86,0.0,1.0,0.0,1e-05]
[1779947343389,84.15,72821.78,0.0,1.0,0.0,1e-05]
[1779947348424,84.15,72819.36,0.0,1.0,0.0,1e-05]
[1779947353460,84.15,72820.66,0.0,1.0,0.0,1e-05]
[1779947356481,84.15,72803.83,0.0,1.0,0.0,1e-05]
[1779947358496,84.15,72797.13,0.0,1.0,0.0,1e-05]
[1779947360508,84.15,72811.9,0.0,1.0,0.0,1e-05]
[1779947361516,84.15,72818.4,0.0,1.0,0.0,1e-05]
[1779947366550,84.15,72817.45,0.0,1.0,0.0,1e-05]
[1779947369573,84.15,72832.76,0.0,1.0,0.0,1e-05]
[1779947372606,84.15,72871.44,0.0,1.0,0.0,1e-05]
[1779947373614,84.15,72883.47,0.0,1.0,0.0,0.0]
[1779947378649,84.15,72883.43,0.0,1.0,0.0,0.0]
[1779947383684,84.15,72880.53,0.0,1.0,0.0,0.0]
[1779947388719,84.15,72877.3,0.0,1.0,0.0,0.0]
[1779947393754,84.15,72876.59,0.0,1.0,0.0,0.0]
[1779947398789,84.15,72877.14,0.0,1.0,0.0,0.0]
[1779947403825,84.15,72876.41,0.0,1.0,0.0,0.0]
[1779947410875,84.15,72876.01,0.0,1.0,0.0,1e-05]
[1779947416919,84.15,72875.15,0.0,1.0,0.0,1e-05]
[1779947421953,84.15,72875.49,0.0,1.0,0.0,1e-05]
[1779947426988,84.15,72874.48,0.0,1.0,0.0,1e-05]
[1779947432024,84.15,72876.09,0.0,1.0,0.0,0.0]
[1779947435044,84.15,72883.73,0.0,1.0,0.0,0.0]
[1779947436053,84.15,72886.85,0.0,1.0,0.0,0.0]
[1779947439072,84.15,72890.46,0.0,1.0,0.0,0.0]
[1779947442094,84.15,72884.93,0.0,1.0,0.0,0.0]
[1779947447128,84.15,72886.06,0.0,1.0,0.0,0.0]
[1779947452163,84.15,72885.7,0.0,1.0,0.0,0.0]
[1779947453171,84.15,72891.89,0.0,1.0,0.0,0.0]
[1779947458206,84.15,72893.25,0.0,1.0,0.0,0.0]
[1779947463240,84.15,72893.57,0.0,1.0,0.0,0.0]
[1779947468275,84.15,72895.09,0.0,1.0,0.0,0.0]
[1779947473310,84.15,72895.42,0.0,1.0,0.0,0.0]
[1779947478345,84.15,72896.16,0.0,1.0,0.0,0.0]
[1779947481366,84.15,72904.41,0.0,1.0,0.0,0.0]
[1779947486403,84.15,72904.88,0.0,1.0,0.0,0.0]
[1779947492444,84.15,72906.97,0.0,1.0,0.0,0.0]
[1779947499297,84.15,72909.04,0.0,1.0,0.0,0.0]
[1779947504528,84.15,72908.99,0.0,1.0,0.0,0.0]
[1779947509562,84.15,72909.96,0.0,1.0,0.0,0.0]
[1779947514604,84.15,72911.69,0.0,1.0,0.0,0.0]
[1779947522655,84.15,72913.12,0.0,1.0,0.0,0.0]
[1779947527692,84.15,72914.66,0.0,1.0,0.0,0.0]
[1779947532728,84.15,72919.46,0.0,1.0,0.0,0.0]
[1779947537763,84.15,72919.04,0.0,1.0,0.0,0.0]
[1779947542800,84.15,72922.06,0.0,1.0,0.0,0.0]
[1779947544816,84.15,72914.26,0.0,1.0,0.0,0.0]
[1779947549850,84.15,72911.17,0.0,1.0,0.0,0.0]
[1779947554885,84.15,72913.59,0.0,1.0,0.0,0.0]
[1779947559922,84.15,72913.82,0.0,1.0,0.0,0.0]
[1779947564955,84.15,72914.16,0.0,1.0,0.0,0.0]
[1779947569992,84.15,72914.21,0.0,1.0,0.0,0.0]
[1779947575026,84.15,72914.72,0.0,1.0,0.0,0.0]
[1779947581070,84.15,72914.18,0.0,1.0,0.0,0.0]
[1779947583082,84.15,72903.46,0.0,1.0,0.0,0.0]
[1779947584089,84.15,72902.85,0.0,1.0,0.0,0.0]
[1779947589947,84.15,72903.82,0.0,1.0,0.0,0.0]
[1779947594160,84.15,72908.98,0.0,1.0,0.0,0.0]
[1779947595167,84.15,72914.69,0.0,1.0,0.0,0.0]
[1779947596174,84.15,72917.05,0.0,1.0,0.0,0.0]
[1779947599195,84.15,72919.21,0.0,1.0,0.0,0.0]
[1779947605237,84.15,72920.63,0.0,1.0,0.0,0.0]
[1779947610272,84.15,72919.51,0.0,1.0,0.0,0.0]
[1779947615306,84.15,72924.61,0.0,1.0,0.0,0.0]
[1779947620342,84.15,72924.74,0.0,1.0,0.0,0.0]
[1779947625376,84.15,72924.87,0.0,1.0,0.0,0.0]
[1779947630426,84.15,72932.52,0.0,1.0,0.0,0.0]
[1779947635457,84.15,72929.14,0.0,1.0,0.0,0.0]
[1779947640492,84.15,72933.99,0.0,1.0,0.0,0.0]
[1779947645527,84.15,72934.76,0.0,1.0,0.0,0.0]
[1779947650563,84.15,72936.26,0.0,1.0,0.0,0.0]
[1779947655598,84.15,72937.26,0.0,1.0,0.0,0.0]
[1779947663653,84.15,72941.53,0.0,1.0,0.0,0.0]
[1779947670511,84.15,72941.14,0.0,1.0,0.0,0.0]
[1779947675737,84.15,72941.12,0.0,1.0,0.0,0.0]
[1779947680772,84.15,72941.71,0.0,1.0,0.0,0.0]
[1779947685808,84.15,72940.71,0.0,1.0,0.0,0.0]
[1779947690844,84.15,72940.12,0.0,1.0,0.0,0.0]
[1779947694871,84.15,72930.99,0.0,1.0,0.0,0.0]
[1779947699907,84.15,72933.21,0.0,1.0,0.0,0.0]
[1779947705950,84.15,72935.76,0.0,1.0,0.0,0.0]
[1779947710987,84.15,72937.64,0.0,1.0,0.0,0.0]
[1779947716021,84.15,72937.23,0.0,1.0,0.0,0.0]
[1779947722064,84.15,72933.71,0.0,1.0,0.0,0.0]
[1779947727098,84.15,72934.7,0.0,1.0,0.0,0.0]
[1779947732134,84.15,72935.06,0.0,1.0,0.0,0.0]
[1779947737168,84.15,72936.78,0.0,1.0,0.0,0.0]
[1779947742204,84.15,72937.23,0.0,1.0,0.0,0.0]
[1779947747239,84.15,72934.35,0.0,1.0,0.0,0.0]
[1779947752274,84.15,72927.07,0.0,1.0,0.0,0.0]
[1779947753281,84.15,72923.93,0.0,1.0,0.0,0.0]
[1779947758316,84.15,72923.24,0.0,1.0,0.0,0.0]
[1779947760352,84.15,72917.02,0.0,1.0,0.0,0.0]
[1779947762350,84.15,72925.38,0.0,1.0,0.0,0.0]
[1779947763357,84.15,72926.42,0.0,1.0,0.0,0.0]
[1779947768392,84.15,72925.87,0.0,1.0,0.0,0.0]
[1779947773426,84.15,72926.88,0.0,1.0,0.0,0.0]
[1779947778461,84.15,72930.09,0.0,1.0,0.0,0.0]
[1779947782490,84.15,72934.96,0.0,1.0,0.0,0.0]
[1779947787526,84.15,72935.77,0.0,1.0,0.0,0.0]
[1779947792559,84.15,72937.75,0.0,1.0,0.0,0.0]
[1779947796588,84.15,72944.57,0.0,1.0,0.0,0.0]
[1779947801623,84.15,72944.91,0.0,1.0,0.0,0.0]
[1779947807664,84.15,72941.43,0.0,1.0,0.0,0.0]
[1779947810686,84.15,72935.59,0.0,1.0,0.0,0.0]
[1779947815722,84.15,72932.14,0.0,1.0,0.0,0.0]
[1779947820758,84.15,72932.46,0.0,1.0,0.0,0.0]
[1779947821765,84.15,72925.99,0.0,1.0,0.0,0.0]
[1779947826800,84.15,72924.99,0.0,1.0,0.0,0.0]
[1779947827807,84.15,72917.99,0.0,1.0,0.0,0.0]
[1779947832849,84.15,72914.18,0.0,1.0,0.0,0.0]
[1779947837883,84.15,72915.81,0.0,1.0,0.0,0.0]
[1779947842917,84.15,72918.4,0.0,1.0,0.0,0.0]
[1779947847952,84.15,72920.63,0.0,1.0,0.0,0.0]
[1779947852987,84.15,72924.3,0.0,1.0,0.0,0.0]
[1779947858024,84.15,72919.3,0.0,1.0,0.0,0.0]
[1779947863059,84.15,72916.31,0.0,1.0,0.0,0.0]
[1779947868094,84.15,72912.02,0.0,1.0,0.0,0.0]
[1779947873128,84.15,72912.34,0.0,1.0,0.0,0.0]
[1779947878163,84.15,72911.39,0.0,1.0,0.0,0.0]
[1779947882192,84.15,72902.5,0.0,1.0,0.0,0.0]
[1779947883202,84.15,72892.91,0.0,1.0,0.0,0.0]
[1779947888236,84.15,72889.28,0.0,1.0,0.0,0.0]
[1779947893272,84.15,72888.62,0.0,1.0,0.0,0.0]
[1779947894279,84.15,72882.5,0.0,1.0,0.0,0.0]
[1779947899315,84.15,72880.95,0.0,1.0,0.0,0.0]
[1779947906363,84.15,72880.31,0.0,1.0,0.0,0.0]
[1779947911398,84.15,72876.83,0.0,1.0,0.0,0.0]
[1779947916434,84.15,72879.27,0.0,1.0,0.0,0.0]
[1779947921469,84.15,72878.33,0.0,1.0,0.0,0.0]
[1779947927511,84.15,72877.38,0.0,1.0,0.0,0.0]
[1779947932547,84.15,72876.03,0.0,1.0,0.0,0.0]
[1779947937583,84.15,72876.02,0.0,1.0,0.0,0.0]
[1779947941611,84.15,72869.11,0.0,1.0,0.0,0.0]
[1779947946646,84.15,72868.43,0.0,1.0,0.0,0.0]
[1779947951681,84.15,72867.59,0.0,1.0,0.0,0.0]
[1779947956716,84.15,72868.92,0.0,1.0,0.0,0.0]
[1779947961751,84.15,72868.94,0.0,1.0,0.0,0.0]
[1779947966787,84.15,72871.08,0.0,1.0,0.0,0.0]
[1779947971822,84.15,72869.41,0.0,1.0,0.0,0.0]
[1779947976857,84.15,72869.47,0.0,1.0,0.0,0.0]
[1779947981893,84.15,72869.9,0.0,1.0,0.0,0.0]
[1779947986928,84.15,72869.9,0.0,1.0,0.0,0.0]
[1779947992756,84.15,72876.28,0.0,1.0,0.0,0.0]
[1779947999013,84.15,72875.46,0.0,1.0,0.0,0.0]
[1779948004057,84.15,72871.02,0.0,1.0,0.0,0.0]
[1779948009094,84.15,72871.16,0.0,1.0,0.0,0.0]
[1779948014131,84.15,72875.45,0.0,1.0,0.0,0.0]
[1779948016148,84.15,72868.77,0.0,1.0,0.0,0.0]
[1779948021182,84.15,72864.8,0.0,1.0,0.0,0.0]
[1779948027224,84.15,72865.94,0.0,1.0,0.0,0.0]
[1779948028232,84.15,72851.7,0.0,1.0,0.0,0.0]
[1779948033266,84.15,72852.63,0.0,1.0,0.0,0.0]
[1779948036288,84.15,72858.08,0.0,1.0,0.0,0.0]
[1779948037293,84.15,72859.36,0.0,1.0,0.0,0.0]
[1779948041323,84.15,72853.02,0.0,1.0,0.0,0.0]
[1779948046358,84.15,72851.08,0.0,1.0,0.0,0.0]
[1779948051393,84.15,72852.65,0.0,1.0,0.0,0.0]
[1779948056430,84.15,72851.33,0.0,1.0,0.0,0.0]
[1779948061468,84.15,72852.21,0.0,1.0,0.0,0.0]
[1779948066503,84.15,72857.13,0.0,1.0,0.0,0.0]
[1779948067507,84.15,72871.02,0.0,1.0,0.0,0.0]
[1779948068515,84.15,72873.93,0.0,1.0,0.0,0.0]
[1779948072543,84.15,72878.93,0.0,1.0,0.0,0.0]
[1779948074557,84.15,72885.18,0.0,1.0,0.0,0.0]
[1779948076572,84.15,72887.81,0.0,1.0,0.0,0.0]
[1779948079596,84.15,72893.47,0.0,1.0,0.0,0.0]
[1779948081613,84.15,72900.51,0.0,1.0,0.0,0.0]
[1779948082616,84.15,72901.09,0.0,1.0,0.0,0.0]
[1779948084630,84.15,72893.4,0.0,1.0,0.0,0.0]
[1779948085637,84.15,72892.51,0.0,1.0,0.0,0.0]
[1779948090677,84.15,72894.49,0.0,1.0,0.0,0.0]
[1779948095708,84.15,72898.81,0.0,1.0,0.0,0.0]
[1779948101750,84.15,72899.4,0.0,1.0,0.0,0.0]
[1779948106787,84.15,72901.11,0.0,1.0,0.0,0.0]
[1779948111822,84.15,72900.19,0.0,1.0,0.0,0.0]
[1779948116858,84.15,72901.48,0.0,1.0,0.0,0.0]
[1779948119879,84.15,72894.2,0.0,1.0,0.0,0.0]
[1779948120885,84.15,72894.3,0.0,1.0,0.0,0.0]
[1779948124912,84.15,72904.06,0.0,1.0,0.0,0.0]
[1779948126929,84.15,72907.01,0.0,1.0,0.0,0.0]
[1779948131962,84.15,72910.91,0.0,1.0,0.0,0.0]
[1779948136997,84.15,72907.14,0.0,1.0,0.0,0.0]
[1779948140022,84.15,72902.13,0.0,1.0,0.0,0.0]
[1779948143041,84.15,72899.52,0.0,1.0,0.0,0.0]
[1779948148076,84.15,72891.12,0.0,1.0,0.0,0.0]
[1779948149083,84.15,72889.79,0.0,1.0,0.0,0.0]
[1779948154118,84.15,72888.27,0.0,1.0,0.0,0.0]
[1779948159152,84.15,72885.81,0.0,1.0,0.0,0.0]
[1779948164187,84.15,72886.4,0.0,1.0,0.0,0.0]
[1779948165194,84.15,72894.26,0.0,1.0,0.0,0.0]
[1779948170230,84.15,72896.72,0.0,1.0,0.0,0.0]
[1779948174034,84.15,72904.75,0.0,1.0,0.0,0.0]
[1779948179296,84.15,72907.52,0.0,1.0,0.0,0.0]
[1779948182316,84.15,72894.07,0.0,1.0,0.0,0.0]
[1779948187351,84.15,72892.66,0.0,1.0,0.0,0.0]
[1779948192386,84.15,72891.23,0.0,1.0,0.0,0.0]
[1779948197421,84.15,72887.95,0.0,1.0,0.0,0.0]
[1779948204472,84.15,72886.69,0.0,1.0,0.0,0.0]
[1779948209506,84.15,72886.08,0.0,1.0,0.0,0.0]
[1779948211519,84.15,72892.48,0.0,1.0,0.0,0.0]
[1779948212526,84.15,72898.55,0.0,1.0,0.0,0.0]
[1779948217561,84.15,72899.39,0.0,1.0,0.0,0.0]
[1779948222597,84.15,72900.06,0.0,1.0,0.0,0.0]
[1779948227631,84.15,72901.06,0.0,1.0,0.0,0.0]
[1779948230653,84.15,72909.33,0.0,1.0,0.0,0.0]
[1779948235688,84.15,72911.36,0.0,1.0,0.0,0.0]
[1779948240723,84.15,72914.38,0.0,1.0,0.0,0.0]
[1779948245762,84.15,72914.32,0.0,1.0,0.0,0.0]
[1779948250800,84.15,72913.34,0.0,1.0,0.0,0.0]
[1779948255834,84.15,72914.78,0.0,1.0,0.0,0.0]
[1779948260869,84.15,72913.17,0.0,1.0,0.0,0.0]
[1779948267920,84.15,72911.85,0.0,1.0,0.0,0.0]
[1779948269933,84.15,72906.54,0.0,1.0,0.0,0.0]
[1779948270940,84.15,72904.8,0.0,1.0,0.0,0.0]
[1779948272955,84.15,72917.53,0.0,1.0,0.0,0.0]
[1779948273963,84.15,72918.22,0.0,1.0,0.0,0.0]
[1779948278997,84.15,72917.83,0.0,1.0,0.0,0.0]
[1779948284032,84.15,72919.41,0.0,1.0,0.0,0.0]
[1779948289067,84.15,72921.34,0.0,1.0,0.0,0.0]
[1779948294102,84.15,72920.9,0.0,1.0,0.0,0.0]
[1779948300145,84.15,72919.54,0.0,1.0,0.0,0.0]
[1779948305180,84.15,72920.1,0.0,1.0,0.0,0.0]
[1779948310217,84.15,72920.61,0.0,1.0,0.0,0.0]
[1779948315251,84.15,72922.37,0.0,1.0,0.0,0.0]
[1779948320286,84.15,72922.89,0.0,1.0,0.0,0.0]
[1779948325322,84.15,72922.99,0.0,1.0,0.0,0.0]
[1779948335161,84.15,72922.68,0.0,1.0,0.0,0.0]
[1779948340426,84.15,72923.26,0.0,1.0,0.0,0.0]
[1779948345461,84.15,72924.22,0.0,1.0,0.0,0.0]
[1779948353517,84.15,72924.66,0.0,1.0,0.0,0.0]
[1779948358553,84.15,72925.09,0.0,1.0,0.0,0.0]
[1779948363589,84.15,72926.37,0.0,1.0,0.0,0.0]
[1779948368623,84.15,72927.45,0.0,1.0,0.0,0.0]
[1779948373659,84.15,72928.03,0.0,1.0,0.0,0.0]
[1779948375673,84.15,72923.39,0.0,1.0,0.0,0.0]
[1779948380708,84.15,72927.77,0.0,1.0,0.0,0.0]
[1779948385742,84.15,72927.45,0.0,1.0,0.0,0.0]
[1779948389773,84.15,72919.51,0.0,1.0,0.0,0.0]
[1779948390780,84.15,72912.86,0.0,1.0,0.0,0.0]
[1779948393802,84.15,72905.38,0.0,1.0,0.0,0.0]
[1779948396830,84.15,72894.8,0.0,1.0,0.0,0.0]
[1779948399852,84.15,72879.15,0.0,1.0,0.0,0.0]
[1779948404886,84.15,72874.27,0.0,1.0,0.0,0.0]
[1779948409921,84.15,72873.69,0.0,1.0,0.0,0.0]
[1779948411937,84.15,72869.13,0.0,1.0,0.0,0.0]
[1779948417977,84.15,72868.44,0.0,1.0,0.0,0.0]
[1779948423016,84.15,72869.37,0.0,1.0,0.0,0.0]
[1779948424023,84.15,72875.8,0.0,1.0,0.0,0.0]
[1779948425030,84.15,72871.65,0.0,1.0,0.0,0.0]
[1779948427045,84.15,72871.97,0.0,1.0,0.0,0.0]
[1779948429060,84.15,72873.57,0.0,1.0,0.0,0.0]
[1779948434095,84.15,72873.44,0.0,1.0,0.0,0.0]
[1779948439131,84.15,72877.04,0.0,1.0,0.0,0.0]
[1779948444164,84.15,72877.94,0.0,1.0,0.0,0.0]
[1779948449199,84.15,72884.6,0.0,1.0,0.0,0.0]
[1779948451217,84.15,72890.29,0.0,1.0,0.0,0.0]
[1779948453231,84.15,72895.89,0.0,1.0,0.0,0.0]
[1779948458265,84.15,72898.13,0.0,1.0,0.0,0.0]
[1779948463299,84.15,72897.46,0.0,1.0,0.0,0.0]
[1779948468334,84.15,72898.11,0.0,1.0,0.0,0.0]
[1779948473371,84.15,72900.73,0.0,1.0,0.0,0.0]
[1779948478404,84.15,72905.25,0.0,1.0,0.0,0.0]
[1779948480418,84.15,72910.71,0.0,1.0,0.0,0.0]
[1779948485453,84.15,72913.01,0.0,1.0,0.0,0.0]
[1779948487475,84.15,72918.53,0.0,1.0,0.0,0.0]
[1779948492510,84.15,72920.61,0.0,1.0,0.0,0.0]
[1779948493517,84.15,72909.33,0.0,1.0,0.0,0.0]
[1779948498552,84.15,72912.68,0.0,1.0,0.0,0.0]
[1779948501576,84.15,72907.81,0.0,1.0,0.0,0.0]
[1779948504594,84.15,72900.17,0.0,1.0,0.0,0.0]
[1779948507621,84.15,72886.03,0.0,1.0,0.0,0.0]
[1779948508628,84.15,72877.86,0.0,1.0,0.0,0.0]
[1779948509635,84.15,72872.57,0.0,1.0,0.0,0.0]
[1779948511652,84.15,72868.18,0.0,1.0,0.0,0.0]
[1779948516686,84.15,72866.55,0.0,1.0,0.0,0.0]
[1779948521720,84.15,72866.71,0.0,1.0,0.0,0.0]
[1779948526756,84.15,72870.05,0.0,1.0,0.0,0.0]
[1779948527763,84.15,72876.1,0.0,1.0,0.0,0.0]
[1779948532799,84.15,72875.39,0.0,1.0,0.0,0.0]
[1779948535820,84.15,72869.93,0.0,1.0,0.0,0.0]
[1779948536827,84.15,72864.19,0.0,1.0,0.0,0.0]
[1779948541863,84.15,72862.62,0.0,1.0,0.0,0.0]
[1779948546897,84.15,72859.04,0.0,1.0,0.0,0.0]
[1779948551933,84.15,72859.03,0.0,1.0,0.0,0.0]
[1779948553946,84.15,72867.09,0.0,1.0,0.0,0.0]
[1779948555960,84.15,72879.25,0.0,1.0,0.0,0.0]
[1779948560996,84.15,72881.65,0.0,1.0,0.0,0.0]
[1779948566030,84.15,72880.57,0.0,1.0,0.0,0.0]
[1779948572073,84.15,72880.01,0.0,1.0,0.0,0.0]
[1779948577108,84.15,72880.14,0.0,1.0,0.0,0.0]
[1779948582144,84.15,72879.5,0.0,1.0,0.0,0.0]
[1779948587178,84.15,72878.64,0.0,1.0,0.0,0.0]
[1779948592214,84.15,72879.28,0.0,1.0,0.0,0.0]
[1779948597248,84.15,72878.64,0.0,1.0,0.0,0.0]
[1779948598254,84.15,72873.03,0.0,1.0,0.0,0.0]
[1779948599263,84.15,72871.92,0.0,1.0,0.0,0.0]
[1779948604299,84.15,72872.25,0.0,1.0,0.0,0.0]
[1779948609336,84.15,72873.1,0.0,1.0,0.0,0.0]
[1779948614371,84.15,72876.61,0.0,1.0,0.0,0.0]
[1779948621421,84.15,72874.84,0.0,1.0,0.0,0.0]
[1779948622429,84.15,72869.69,0.0,1.0,0.0,0.0]
[1779948624441,84.15,72867.62,0.0,1.0,0.0,0.0]
[1779948629478,84.15,72872.34,0.0,1.0,0.0,0.0]
[1779948634512,84.15,72871.24,0.0,1.0,0.0,0.0]
[1779948639546,84.15,72871.85,0.0,1.0,0.0,0.0]
[1779948640553,84.15,72878.72,0.0,1.0,0.0,0.0]
[1779948641565,84.15,72880.86,0.0,1.0,0.0,0.0]
[1779948646596,84.15,72887.1,0.0,1.0,0.0,0.0]
[1779948650625,84.15,72891.97,0.0,1.0,0.0,0.0]
[1779948653647,84.15,72880.46,0.0,1.0,0.0,0.0]
[1779948654653,84.15,72878.07,0.0,1.0,0.0,0.0]
[1779948655661,84.15,72873.02,0.0,1.0,0.0,0.0]
[1779948659690,84.15,72873.4,0.0,1.0,0.0,0.0]
[1779948662712,84.15,72879.92,0.0,1.0,0.0,0.0]
[1779948664727,84.15,72880.62,0.0,1.0,0.0,0.0]
[1779948669760,84.15,72882.27,0.0,1.0,0.0,0.0]
[1779948674795,84.15,72881.76,0.0,1.0,0.0,0.0]
[1779948679830,84.15,72880.71,0.0,1.0,0.0,0.0]
[1779948685872,84.15,72879.24,0.0,1.0,0.0,0.0]
[1779948690909,84.15,72877.16,0.0,1.0,0.0,0.0]
[1779948691914,84.15,72874.21,0.0,1.0,0.0,0.0]
[1779948696952,84.15,72871.78,0.0,1.0,0.0,0.0]
[1779948700978,84.15,72877.37,0.0,1.0,0.0,0.0]
[1779948706013,84.15,72885.51,0.0,1.0,0.0,0.0]
[1779948707020,84.15,72892.56,0.0,1.0,0.0,0.0]
[1779948712057,84.15,72889.84,0.0,1.0,0.0,0.0]
[1779948714071,84.15,72884.44,0.0,1.0,0.0,0.0]
[1779948716085,84.15,72879.76,0.0,1.0,0.0,0.0]
[1779948721119,84.15,72878.55,0.0,1.0,0.0,0.0]
[1779948726154,84.15,72879.98,0.0,1.0,0.0,0.0]
[1779948729229,84.15,72888.05,0.0,1.0,0.0,0.0]
[1779948734257,84.15,72888.33,0.0,1.0,0.0,0.0]
[1779948739292,84.15,72889.47,0.0,1.0,0.0,0.0]
[1779948742314,84.15,72894.11,0.0,1.0,0.0,0.0]
[1779948747348,84.15,72895.42,0.0,1.0,0.0,0.0]
[1779948752384,84.15,72894.62,0.0,1.0,0.0,0.0]
[1779948757418,84.15,72895.45,0.0,1.0,0.0,0.0]
[1779948762454,84.15,72896.3,0.0,1.0,0.0,0.0]
[1779948767488,84.15,72896.06,0.0,1.0,0.0,0.0]
[1779948772524,84.15,72895.7,0.0,1.0,0.0,0.0]
[1779948777558,84.15,72898.78,0.0,1.0,0.0,0.0]
[1779948779573,84.15,72884.38,0.0,1.0,0.0,0.0]
[1779948780579,84.15,72882.2,0.0,1.0,0.0,0.0]
[1779948785614,84.15,72881.26,0.0,1.0,0.0,0.0]
[1779948790650,84.15,72879.02,0.0,1.0,0.0,0.0]
[1779948795684,84.15,72880.85,0.0,1.0,0.0,0.0]
[1779948797698,84.15,72869.13,0.0,1.0,0.0,0.0]
[1779948798705,84.15,72867.05,0.0,1.0,0.0,0.0]
[1779948799712,84.15,72861.39,0.0,1.0,0.0,0.0]
[1779948804747,84.15,72860.24,0.0,1.0,0.0,0.0]
[1779948809782,84.15,72857.49,0.0,1.0,0.0,0.0]
[1779948814817,84.15,72857.03,0.0,1.0,0.0,0.0]
[1779948819853,84.15,72857.13,0.0,1.0,0.0,0.0]
[1779948824888,84.15,72856.78,0.0,1.0,0.0,0.0]
[1779948828661,84.15,72846.29,0.0,1.0,0.0,0.0]
[1779948829929,84.15,72845.35,0.0,1.0,0.0,0.0]
[1779948834966,84.15,72847.86,0.0,1.0,0.0,0.0]
[1779948840003,84.15,72851.28,0.0,1.0,0.0,0.0]
[1779948843025,84.15,72857.4,0.0,1.0,0.0,0.0]
[1779948848843,84.15,72859.27,0.0,1.0,0.0,0.0]
[1779948854102,84.15,72860.96,0.0,1.0,0.0,0.0]
[1779948859137,84.15,72859.33,0.0,1.0,0.0,0.0]
[1779948864171,84.15,72861.09,0.0,1.0,0.0,0.0]
[1779948869208,84.15,72860.93,0.0,1.0,0.0,0.0]
[1779948874241,84.15,72861.04,0.0,1.0,0.0,0.0]
[1779948879276,84.15,72860.73,0.0,1.0,0.0,0.0]
[1779948884311,84.15,72860.48,0.0,1.0,0.0,0.0]
[1779948889347,84.15,72861.17,0.0,1.0,0.0,0.0]
[1779948890354,84.15,72867.36,0.0,1.0,0.0,0.0]
[1779948891360,84.15,72872.81,0.0,1.0,0.0,0.0]
[1779948892368,84.15,72880.87,0.0,1.0,0.0,0.0]
[1779948894383,84.15,72891.41,0.0,1.0,0.0,0.0]
[1779948899417,84.15,72896.02,0.0,1.0,0.0,0.0]
[1779948906469,84.15,72895.32,0.0,1.0,0.0,0.0]
[1779948911503,84.15,72897.79,0.0,1.0,0.0,0.0]
[1779948916538,84.15,72897.44,0.0,1.0,0.0,0.0]
[1779948921574,84.15,72897.11,0.0,1.0,0.0,0.0]
[1779948926610,84.15,72896.8,0.0,1.0,0.0,0.0]
[1779948931651,84.15,72896.14,0.0,1.0,0.0,0.0]
[1779948937691,84.15,72891.91,0.0,1.0,0.0,0.0]
[1779948942726,84.15,72894.35,0.0,1.0,0.0,0.0]
[1779948947760,84.15,72893.1,0.0,1.0,0.0,0.0]
[1779948952796,84.15,72892.57,0.0,1.0,0.0,0.0]
[1779948957830,84.15,72892.47,0.0,1.0,0.0,0.0]
[1779948962865,84.15,72890.03,0.0,1.0,0.0,0.0]
[1779948967900,84.15,72888.79,0.0,1.0,0.0,0.0]
[1779948972935,84.15,72889.8,0.0,1.0,0.0,0.0]
[1779948978978,84.15,72888.97,0.0,1.0,0.0,0.0]
[1779948984014,84.15,72888.74,0.0,1.0,0.0,0.0]
[1779948989832,84.15,72887.24,0.0,1.0,0.0,0.0]
[1779948997105,84.15,72884.69,0.0,1.0,0.0,0.0]
[1779948999902,84.15,72892.45,0.0,1.0,0.0,0.0]
[1779949005161,84.15,72895.54,0.0,1.0,0.0,0.0]
[1779949010197,84.15,72891.1,0.0,1.0,0.0,0.0]
[1779949014227,84.15,72889.65,0.0,1.0,0.0,0.0]
[1779949018252,84.15,72895.51,0.0,1.0,0.0,0.0]
[1779949021317,84.15,72900.49,0.0,1.0,0.0,0.0]
[1779949026363,84.15,72903.62,0.0,1.0,0.0,0.0]
[1779949031384,84.15,72905.29,0.0,1.0,0.0,0.0]
[1779949036420,84.15,72908.27,0.0,1.0,0.0,0.0]
[1779949041454,84.15,72904.74,0.0,1.0,0.0,0.0]
[1779949046489,84.15,72900.15,0.0,1.0,0.0,0.0]
[1779949047496,84.15,72886.09,0.0,1.0,0.0,0.0]
[1779949048503,84.15,72871.89,0.0,1.0,0.0,0.0]
[1779949055552,84.15,72871.0,0.0,1.0,0.0,0.0]
[1779949060588,84.15,72870.63,0.0,1.0,0.0,0.0]
[1779949065622,84.15,72871.58,0.0,1.0,0.0,0.0]
[1779949070657,84.15,72870.29,0.0,1.0,0.0,0.0]
[1779949075692,84.15,72869.4,0.0,1.0,0.0,0.0]
[1779949078713,84.15,72876.32,0.0,1.0,0.0,0.0]
[1779949079719,84.15,72886.63,0.0,1.0,0.0,0.0]
[1779949080728,84.15,72888.66,0.0,1.0,0.0,0.0]
[1779949088787,84.15,72888.58,0.0,1.0,0.0,0.0]
[1779949093818,84.15,72891.57,0.0,1.0,0.0,0.0]
[1779949098854,84.15,72893.88,0.0,1.0,0.0,0.0]
[1779949103888,84.15,72898.4,0.0,1.0,0.0,0.0]
[1779949108924,84.15,72894.08,0.0,1.0,0.0,0.0]
[1779949113959,84.15,72898.29,0.0,1.0,0.0,0.0]
[1779949117988,84.15,72903.82,0.0,1.0,0.0,0.0]
[1779949120001,84.15,72906.78,0.0,1.0,0.0,0.0]
[1779949127051,84.15,72906.91,0.0,1.0,0.0,0.0]
[1779949132088,84.15,72905.75,0.0,1.0,0.0,0.0]
[1779949135109,84.15,72911.27,0.0,1.0,0.0,0.0]
[1779949140143,84.15,72915.3,0.0,1.0,0.0,0.0]
[1779949145180,84.15,72916.24,0.0,1.0,0.0,0.0]
[1779949150969,84.15,72917.9,0.0,1.0,0.0,0.0]
[1779949156257,84.15,72918.24,0.0,1.0,0.0,0.0]
[1779949161292,84.15,72919.61,0.0,1.0,0.0,0.0]
[1779949166327,84.15,72920.59,0.0,1.0,0.0,0.0]
[1779949173379,84.15,72919.72,0.0,1.0,0.0,0.0]
[1779949176397,84.15,72905.16,0.0,1.0,0.0,0.0]
[1779949177404,84.15,72906.12,0.0,1.0,0.0,0.0]
[1779949182439,84.15,72904.52,0.0,1.0,0.0,0.0]
[1779949185460,84.15,72894.35,0.0,1.0,0.0,0.0]
[1779949187474,84.15,72898.61,0.0,1.0,0.0,0.0]
[1779949190495,84.15,72893.36,0.0,1.0,0.0,0.0]
[1779949193519,84.15,72882.85,0.0,1.0,0.0,0.0]
[1779949196538,84.15,72888.02,0.0,1.0,0.0,0.0]
[1779949201574,84.15,72886.26,0.0,1.0,0.0,0.0]
[1779949203588,84.15,72891.65,0.0,1.0,0.0,0.0]
[1779949206609,84.15,72906.23,0.0,1.0,0.0,0.0]
[1779949208624,84.15,72911.33,0.0,1.0,0.0,0.0]
[1779949213671,84.15,72909.42,0.0,1.0,0.0,0.0]
[1779949218704,84.15,72908.21,0.0,1.0,0.0,0.0]
[1779949223740,84.15,72908.54,0.0,1.0,0.0,0.0]
[1779949228775,84.15,72910.92,0.0,1.0,0.0,0.0]
[1779949229781,84.15,72912.04,0.0,1.0,0.0,0.0]
[1779949234817,84.15,72913.2,0.0,1.0,0.0,0.0]
[1779949241604,84.15,72913.41,0.0,1.0,0.0,0.0]
[1779949246901,84.15,72907.15,0.0,1.0,0.0,0.0]
[1779949247908,84.15,72904.94,0.0,1.0,0.0,0.0]
[1779949252943,84.15,72906.32,0.0,1.0,0.0,0.0]
[1779949257979,84.15,72907.64,0.0,1.0,0.0,0.0]
[1779949263015,84.15,72906.46,0.0,1.0,0.0,0.0]
[1779949268049,84.15,72907.29,0.0,1.0,0.0,0.0]
[1779949273085,84.15,72906.04,0.0,1.0,0.0,0.0]
[1779949278120,84.15,72902.25,0.0,1.0,0.0,0.0]
[1779949283154,84.15,72900.99,0.0,1.0,0.0,0.0]
[1779949287184,84.15,72894.53,0.0,1.0,0.0,0.0]
[1779949291212,84.15,72890.19,0.0,1.0,0.0,0.0]
[1779949297254,84.15,72891.33,0.0,1.0,0.0,0.0]
[1779949302289,84.15,72889.38,0.0,1.0,0.0,0.0]
[1779949307324,84.15,72890.89,0.0,1.0,0.0,0.0]
[1779949312358,84.15,72888.3,0.0,1.0,0.0,0.0]
[1779949317393,84.15,72884.61,0.0,1.0,0.0,0.0]
[1779949322164,84.15,72891.17,0.0,1.0,0.0,0.0]
[1779949325449,84.15,72900.68,0.0,1.0,0.0,0.0]
[1779949326456,84.15,72895.3,0.0,1.0,0.0,0.0]
[1779949332237,84.15,72896.04,0.0,1.0,0.0,0.0]
[1779949337533,84.15,72897.48,0.0,1.0,0.0,0.0]
[1779949342568,84.15,72898.37,0.0,1.0,0.0,0.0]
[1779949346605,84.15,72890.63,0.0,1.0,0.0,0.0]
[1779949352377,84.15,72889.43,0.0,1.0,0.0,0.0]
[1779949357681,84.15,72887.93,0.0,1.0,0.0,0.0]
[1779949361708,84.15,72882.83,0.0,1.0,0.0,0.0]
[1779949366743,84.15,72890.02,0.0,1.0,0.0,0.0]
[1779949371780,84.15,72889.51,0.0,1.0,0.0,0.0]
[1779949376813,84.15,72888.9,0.0,1.0,0.0,0.0]
[1779949381853,84.15,72881.92,0.0,1.0,0.0,0.0]
[1779949382855,84.15,72866.97,0.0,1.0,0.0,0.0]
[1779949383862,84.15,72860.73,0.0,1.0,0.0,0.0]
[1779949388898,84.15,72859.83,0.0,1.0,0.0,0.0]
[1779949393932,84.15,72856.6,0.0,1.0,0.0,0.0]
[1779949395947,84.15,72850.44,0.0,1.0,0.0,0.0]
[1779949398969,84.15,72841.63,0.0,1.0,0.0,0.0]
[1779949399979,84.15,72844.42,0.0,1.0,0.0,0.0]
[1779949405013,84.15,72841.81,0.0,1.0,0.0,0.0]
[1779949406021,84.15,72831.05,0.0,1.0,0.0,0.0]
[1779949407026,84.15,72827.53,0.0,1.0,0.0,0.0]
[1779949410048,84.15,72824.7,0.0,1.0,0.0,0.0]
[1779949411058,84.15,72819.14,0.0,1.0,0.0,0.0]
[1779949412079,84.15,72818.78,0.0,1.0,0.0,0.0]
[1779949413071,84.15,72813.35,0.0,1.0,0.0,0.0]
[1779949414080,84.15,72807.83,0.0,1.0,0.0,0.0]
[1779949418110,84.15,72806.86,0.0,1.0,0.0,0.0]
[1779949419114,84.15,72814.04,0.0,1.0,0.0,0.0]
[1779949420121,84.15,72811.28,0.0,1.0,0.0,0.0]
[1779949423144,84.15,72804.5,0.0,1.0,0.0,0.0]
[1779949425156,84.15,72801.85,0.0,1.0,0.0,0.0]
[1779949430191,84.15,72799.65,0.0,1.0,0.0,0.0]
[1779949436233,84.15,72797.41,0.0,1.0,0.0,0.0]
[1779949441273,84.15,72800.19,0.0,1.0,0.0,0.0]
[1779949443282,84.15,72806.33,0.0,1.0,0.0,0.0]
[1779949444289,84.15,72807.11,0.0,1.0,0.0,0.0]
[1779949449325,84.15,72808.9,0.0,1.0,0.0,0.0]
[1779949454366,84.15,72810.5,0.0,1.0,0.0,0.0]
[1779949455366,84.15,72823.8,0.0,1.0,0.0,0.0]
[1779949460401,84.15,72825.66,0.0,1.0,0.0,0.0]
[1779949465437,84.15,72823.94,0.0,1.0,0.0,0.0]
[1779949470471,84.15,72825.31,0.0,1.0,0.0,0.0]
[1779949475509,84.15,72829.8,0.0,1.0,0.0,0.0]
[1779949481550,84.15,72828.99,0.0,1.0,0.0,0.0]
[1779949486584,84.15,72828.9,0.0,1.0,0.0,0.0]
[1779949491626,84.15,72829.56,0.0,1.0,0.0,0.0]
[1779949493395,84.15,72834.48,0.0,1.0,0.0,0.0]
[1779949500687,84.15,72833.66,0.0,1.0,0.0,0.0]
[1779949501695,84.15,72826.95,0.0,1.0,0.0,0.0]
[1779949503465,84.15,72814.7,0.0,1.0,0.0,0.0]
[1779949508743,84.15,72815.85,0.0,1.0,0.0,0.0]
[1779949513778,84.15,72817.82,0.0,1.0,0.0,0.0]
[1779949518815,84.15,72818.25,0.0,1.0,0.0,0.0]
[1779949523851,84.15,72815.69,0.0,1.0,0.0,0.0]
[1779949529891,84.15,72813.18,0.0,1.0,0.0,0.0]
[1779949534927,84.15,72815.84,0.0,1.0,0.0,0.0]
[1779949539962,84.15,72818.0,0.0,1.0,0.0,0.0]
[1779949544997,84.15,72819.89,0.0,1.0,0.0,0.0]
[1779949550032,84.15,72819.42,0.0,1.0,0.0,0.0]
[1779949556074,84.15,72817.92,0.0,1.0,0.0,0.0]
[1779949557081,84.15,72806.69,0.0,1.0,0.0,0.0]
[1779949563124,84.15,72805.85,0.0,1.0,0.0,0.0]
[1779949568161,84.15,72805.22,0.0,1.0,0.0,0.0]
[1779949573200,84.15,72804.51,0.0,1.0,0.0,0.0]
[1779949578235,84.15,72803.95,0.0,1.0,0.0,0.0]
[1779949579242,84.15,72810.98,0.0,1.0,0.0,0.0]
[1779949580250,84.15,72810.58,0.0,1.0,0.0,0.0]
[1779949582264,84.15,72805.23,0.0,1.0,0.0,0.0]
[1779949587311,84.15,72802.4,0.0,1.0,0.0,0.0]
[1779949589326,84.15,72797.51,0.0,1.0,0.0,0.0]
[1779949594364,84.15,72797.38,0.0,1.0,0.0,0.0]
[1779949598393,84.15,72802.93,0.0,1.0,0.0,0.0]
[1779949603424,84.15,72802.49,0.0,1.0,0.0,0.0]
[1779949608459,84.15,72806.65,0.0,1.0,0.0,0.0]
[1779949613495,84.15,72802.63,0.0,1.0,0.0,0.0]
[1779949618530,84.15,72801.63,0.0,1.0,0.0,0.0]
[1779949622567,84.15,72787.26,0.0,1.0,0.0,0.0]
[1779949623575,84.15,72805.17,0.0,1.0,0.0,0.0]
[1779949628610,84.15,72807.72,0.0,1.0,0.0,0.0]
[1779949633645,84.15,72804.48,0.0,1.0,0.0,0.0]
[1779949637673,84.15,72799.37,0.0,1.0,0.0,0.0]
[1779949642707,84.15,72798.77,0.0,1.0,0.0,0.0]
[1779949647743,84.15,72797.77,0.0,1.0,0.0,0.0]
[1779949650765,84.15,72790.15,0.0,1.0,0.0,0.0]
[1779949651770,84.15,72779.64,0.0,1.0,0.0,0.0]
[1779949652778,84.15,72773.72,0.0,1.0,0.0,0.0]
[1779949656806,84.15,72783.1,0.0,1.0,0.0,0.0]
[1779949658819,84.15,72788.28,0.0,1.0,0.0,0.0]
[1779949664598,84.15,72797.68,0.0,1.0,0.0,0.0]
[1779949669898,84.15,72798.77,0.0,1.0,0.0,0.0]
[1779949675940,84.15,72795.17,0.0,1.0,0.0,0.0]
[1779949680974,84.15,72802.66,0.0,1.0,0.0,0.0]
[1779949681982,84.15,72796.14,0.0,1.0,0.0,0.0]
[1779949687017,84.15,72793.04,0.0,1.0,0.0,0.0]
[1779949692053,84.15,72795.95,0.0,1.0,0.0,0.0]
[1779949695073,84.15,72802.23,0.0,1.0,0.0,0.0]
[1779949698094,84.15,72809.46,0.0,1.0,0.0,0.0]
[1779949703129,84.15,72810.4,0.0,1.0,0.0,0.0]
[1779949708163,84.15,72810.59,0.0,1.0,0.0,0.0]
[1779949714207,84.15,72809.81,0.0,1.0,0.0,0.0]
[1779949718232,84.15,72803.76,0.0,1.0,0.0,0.0]
[1779949723273,84.15,72802.81,0.0,1.0,0.0,0.0]
[1779949728308,84.15,72806.0,0.0,1.0,0.0,0.0]
[1779949731329,84.15,72811.15,0.0,1.0,0.0,0.0]
[1779949733344,84.15,72813.24,0.0,1.0,0.0,0.0]
[1779949738379,84.15,72815.38,0.0,1.0,0.0,0.0]
[1779949743418,84.15,72822.07,0.0,1.0,0.0,0.0]
[1779949748459,84.15,72820.44,0.0,1.0,0.0,0.0]
[1779949753495,84.15,72819.67,0.0,1.0,0.0,0.0]
[1779949758531,84.15,72818.58,0.0,1.0,0.0,0.0]
[1779949763567,84.15,72818.96,0.0,1.0,0.0,0.0]
[1779949768604,84.15,72814.2,0.0,1.0,0.0,0.0]
[1779949773641,84.15,72817.29,0.0,1.0,0.0,0.0]
[1779949778678,84.15,72818.09,0.0,1.0,0.0,0.0]
[1779949783711,84.15,72820.99,0.0,1.0,0.0,0.0]
[1779949788745,84.15,72822.04,0.0,1.0,0.0,0.0]
[1779949793780,84.15,72822.21,0.0,1.0,0.0,0.0]
[1779949798816,84.15,72822.31,0.0,1.0,0.0,0.0]
[1779949803850,84.15,72819.48,0.0,1.0,0.0,0.0]
[1779949808888,84.15,72817.38,0.0,1.0,0.0,0.0]
[1779949812915,84.15,72822.91,0.0,1.0,0.0,0.0]
[1779949815661,84.15,72834.23,0.0,1.0,0.0,0.0]
[1779949820972,84.15,72834.47,0.0,1.0,0.0,0.0]
[1779949826009,84.15,72838.03,0.0,1.0,0.0,0.0]
[1779949827014,84.15,72831.48,0.0,1.0,0.0,0.0]
[1779949832050,84.15,72830.67,0.0,1.0,0.0,0.0]
[1779949837084,84.15,72830.55,0.0,1.0,0.0,0.0]
[1779949843127,84.15,72831.3,0.0,1.0,0.0,0.0]
[1779949848163,84.15,72832.15,0.0,1.0,0.0,0.0]
[1779949852196,84.15,72826.96,0.0,1.0,0.0,0.0]
[1779949855942,84.15,72832.32,0.0,1.0,0.0,0.0]
[1779949861254,84.15,72838.8,0.0,1.0,0.0,0.0]
[1779949866289,84.15,72836.59,0.0,1.0,0.0,0.0]
[1779949871328,84.15,72836.81,0.0,1.0,0.0,0.0]
[1779949876363,84.15,72835.28,0.0,1.0,0.0,0.0]
[1779949881398,84.15,72835.33,0.0,1.0,0.0,0.0]
[1779949886434,84.15,72830.37,0.0,1.0,0.0,0.0]
[1779949891468,84.15,72835.96,0.0,1.0,0.0,0.0]
[1779949896501,84.15,72836.82,0.0,1.0,0.0,0.0]
[1779949898516,84.15,72831.53,0.0,1.0,0.0,0.0]
[1779949899523,84.15,72824.96,0.0,1.0,0.0,0.0]
[1779949900532,84.15,72823.28,0.0,1.0,0.0,0.0]
[1779949905566,84.15,72820.31,0.0,1.0,0.0,0.0]
[1779949907580,84.15,72809.28,0.0,1.0,0.0,0.0]
[1779949908587,84.15,72807.12,0.0,1.0,0.0,0.0]
[1779949912626,84.15,72801.66,0.0,1.0,0.0,0.0]
[1779949913623,84.15,72796.54,0.0,1.0,0.0,0.0]
[1779949914628,84.15,72788.82,0.0,1.0,0.0,0.0]
[1779949915636,84.15,72787.64,0.0,1.0,0.0,0.0]
[1779949920672,84.15,72790.19,0.0,1.0,0.0,0.0]
[1779949924699,84.15,72795.7,0.0,1.0,0.0,0.0]
[1779949927721,84.15,72800.9,0.0,1.0,0.0,0.0]
[1779949932755,84.15,72800.44,0.0,1.0,0.0,0.0]
[1779949937791,84.15,72801.68,0.0,1.0,0.0,0.0]
[1779949942828,84.15,72801.4,0.0,1.0,0.0,0.0]
[1779949947860,84.15,72801.93,0.0,1.0,0.0,0.0]
[1779949952895,84.15,72806.22,0.0,1.0,0.0,0.0]
[1779949958937,84.15,72805.96,0.0,1.0,0.0,0.0]
[1779949963981,84.15,72805.92,0.0,1.0,0.0,0.0]
[1779949969008,84.15,72804.27,0.0,1.0,0.0,0.0]
[1779949975052,84.15,72804.06,0.0,1.0,0.0,0.0]
[1779949980088,84.15,72804.59,0.0,1.0,0.0,0.0]
[1779949985123,84.15,72804.21,0.0,1.0,0.0,0.0]
[1779949990158,84.15,72805.23,0.0,1.0,0.0,0.0]
[1779949993180,84.15,72799.15,0.0,1.0,0.0,0.0]
[1779949994186,84.15,72793.99,0.0,1.0,0.0,0.0]
[1779949996953,84.15,72785.48,0.0,1.0,0.0,0.0]
[1779950001236,84.15,72778.96,0.0,1.0,0.0,0.0]
[1779950002242,84.15,72773.58,0.0,1.0,0.0,0.0]
[1779950007024,84.15,72767.25,0.0,1.0,0.0,0.0]
[1779950012312,84.15,72768.21,0.0,1.0,0.0,0.0]
[1779950018355,84.15,72768.36,0.0,1.0,0.0,0.0]
[1779950020369,84.15,72761.81,0.0,1.0,0.0,0.0]
[1779950024398,84.15,72752.72,0.0,1.0,0.0,0.0]
[1779950029432,84.15,72750.05,0.0,1.0,0.0,0.0]
[1779950034466,84.15,72753.67,0.0,1.0,0.0,0.0]
[1779950039501,84.15,72753.04,0.0,1.0,0.0,0.0]
[1779950043530,84.15,72741.81,0.0,1.0,0.0,0.0]
[1779950049572,84.15,72736.22,0.0,1.0,0.0,0.0]
[1779950054607,84.15,72721.68,0.0,1.0,0.0,0.0]
[1779950058645,84.15,72729.3,0.0,1.0,0.0,0.0]
[1779950063675,84.15,72728.61,0.0,1.0,0.0,0.0]
[1779950068711,84.15,72727.2,0.0,1.0,0.0,0.0]
[1779950071735,84.15,72733.66,0.0,1.0,0.0,0.0]
[1779950073749,84.15,72734.43,0.0,1.0,0.0,0.0]
[1779950077777,84.15,72740.12,0.0,1.0,0.0,0.0]
[1779950082811,84.15,72748.28,0.0,1.0,0.0,0.0]
[1779950084825,84.15,72754.73,0.0,1.0,0.0,0.0]
[1779950089860,84.15,72758.71,0.0,1.0,0.0,0.0]
[1779950095901,84.15,72759.8,0.0,1.0,0.0,0.0]
[1779950100937,84.15,72760.27,0.0,1.0,0.0,0.0]
[1779950101945,84.15,72749.05,0.0,1.0,0.0,0.0]
[1779950102953,84.15,72740.62,0.0,1.0,0.0,0.0]
[1779950103958,84.15,72739.8,0.0,1.0,0.0,0.0]
[1779950108999,84.15,72737.9,0.0,1.0,0.0,0.0]
[1779950113024,84.15,72728.05,0.0,1.0,0.0,0.0]
[1779950114031,84.15,72727.02,0.0,1.0,0.0,0.0]
[1779950119066,84.15,72725.89,0.0,1.0,0.0,0.0]
[1779950124101,84.15,72722.39,0.0,1.0,0.0,0.0]
[1779950129136,84.15,72719.62,0.0,1.0,0.0,0.0]
[1779950134172,84.15,72719.25,0.0,1.0,0.0,0.0]
[1779950139208,84.15,72720.44,0.0,1.0,0.0,0.0]
[1779950144243,84.15,72720.9,0.0,1.0,0.0,0.0]
[1779950149277,84.15,72724.23,0.0,1.0,0.0,0.0]
[1779950154336,84.15,72724.99,0.0,1.0,0.0,0.0]
[1779950159369,84.15,72724.29,0.0,1.0,0.0,0.0]
[1779950163397,84.15,72719.97,0.0,1.0,0.0,0.0]
[1779950168436,84.15,72721.49,0.0,1.0,0.0,0.0]
[1779950170462,84.15,72710.4,0.0,1.0,0.0,0.0]
[1779950171466,84.15,72704.66,0.0,1.0,0.0,0.0]
[1779950172471,84.15,72697.45,0.0,1.0,0.0,0.0]
[1779950174489,84.15,72703.44,0.0,1.0,0.0,0.0]
[1779950179525,84.15,72707.7,0.0,1.0,0.0,0.0]
[1779950184559,84.15,72705.17,0.0,1.0,0.0,0.0]
[1779950189595,84.15,72700.24,0.0,1.0,0.0,0.0]
[1779950191610,84.15,72698.32,0.0,1.0,0.0,0.0]
[1779950192617,84.15,72689.97,0.0,1.0,0.0,0.0]
[1779950194630,84.15,72683.0,0.0,1.0,0.0,0.0]
[1779950199665,84.15,72679.67,0.0,1.0,0.0,0.0]
[1779950204700,84.15,72680.44,0.0,1.0,0.0,0.0]
[1779950209736,84.15,72682.22,0.0,1.0,0.0,0.0]
[1779950213764,84.15,72677.81,0.0,1.0,0.0,0.0]
[1779950218799,84.15,72682.07,0.0,1.0,0.0,0.0]
[1779950222828,84.15,72689.48,0.0,1.0,0.0,0.0]
[1779950223834,84.15,72699.85,0.0,1.0,0.0,0.0]
[1779950224842,84.15,72700.78,0.0,1.0,0.0,0.0]
[1779950228868,84.15,72692.84,0.0,1.0,0.0,0.0]
[1779950229883,84.15,72690.21,0.0,1.0,0.0,0.0]
[1779950232898,84.15,72695.42,0.0,1.0,0.0,0.0]
[1779950234912,84.15,72704.48,0.0,1.0,0.0,0.0]
[1779950235920,84.15,72705.88,0.0,1.0,0.0,0.0]
[1779950237933,84.15,72712.57,0.0,1.0,0.0,0.0]
[1779950238940,84.15,72715.49,0.0,1.0,0.0,0.0]
[1779950243975,84.15,72712.52,0.0,1.0,0.0,0.0]
[1779950249014,84.15,72715.39,0.0,1.0,0.0,0.0]
[1779950254048,84.15,72721.08,0.0,1.0,0.0,0.0]
[1779950259083,84.15,72717.25,0.0,1.0,0.0,0.0]
[1779950264118,84.15,72711.29,0.0,1.0,0.0,0.0]
[1779950268146,84.15,72705.76,0.0,1.0,0.0,0.0]
[1779950273182,84.15,72709.54,0.0,1.0,0.0,0.0]
[1779950278217,84.15,72709.38,0.0,1.0,0.0,0.0]
[1779950280231,84.15,72714.88,0.0,1.0,0.0,0.0]
[1779950286272,84.15,72714.56,0.0,1.0,0.0,0.0]
[1779950289294,84.15,72720.6,0.0,1.0,0.0,0.0]
[1779950294328,84.15,72721.05,0.0,1.0,0.0,0.0]
[1779950299364,84.15,72720.36,0.0,1.0,0.0,0.0]
[1779950302385,84.15,72714.99,0.0,1.0,0.0,0.0]
[1779950305406,84.15,72722.55,0.0,1.0,0.0,0.0]
[1779950307420,84.15,72728.69,0.0,1.0,0.0,0.0]
[1779950312457,84.15,72730.04,0.0,1.0,0.0,0.0]
[1779950317492,84.15,72730.16,0.0,1.0,0.0,0.0]
[1779950322528,84.15,72735.33,0.0,1.0,0.0,0.0]
[1779950327563,84.15,72735.44,0.0,1.0,0.0,0.0]
[1779950332598,84.15,72735.41,0.0,1.0,0.0,0.0]
[1779950337634,84.15,72734.62,0.0,1.0,0.0,0.0]
[1779950342670,84.15,72733.1,0.0,1.0,0.0,0.0]
[1779950347704,84.15,72732.44,0.0,1.0,0.0,0.0]
[1779950352740,84.15,72733.59,0.0,1.0,0.0,0.0]
[1779950357774,84.15,72732.69,0.0,1.0,0.0,0.0]
[1779950362808,84.15,72733.11,0.0,1.0,0.0,0.0]
[1779950367844,84.15,72733.6,0.0,1.0,0.0,0.0]
[1779950368851,84.15,72726.45,0.0,1.0,0.0,0.0]
[1779950374892,84.15,72726.6,0.0,1.0,0.0,0.0]
[1779950379928,84.15,72727.62,0.0,1.0,0.0,0.0]
[1779950384962,84.15,72732.79,0.0,1.0,0.0,0.0]
[1779950390000,84.15,72735.73,0.0,1.0,0.0,0.0]
[1779950395035,84.15,72734.13,0.0,1.0,0.0,0.0]
[1779950402082,84.15,72733.23,0.0,1.0,0.0,0.0]
[1779950407118,84.15,72731.62,0.0,1.0,0.0,0.0]
[1779950414166,84.15,72731.4,0.0,1.0,0.0,0.0]
[1779950419944,84.15,72733.44,0.0,1.0,0.0,0.0]
[1779950425246,84.15,72727.37,0.0,1.0,0.0,0.0]
[1779950431293,84.15,72727.27,0.0,1.0,0.0,0.0]
[1779950437339,84.15,72727.15,0.0,1.0,0.0,0.0]
[1779950440356,84.15,72721.68,0.0,1.0,0.0,0.0]
[1779950445395,84.15,72725.12,0.0,1.0,0.0,0.0]
[1779950451438,84.15,72727.42,0.0,1.0,0.0,0.0]
[1779950456471,84.15,72728.71,0.0,1.0,0.0,0.0]
[1779950461506,84.15,72729.28,0.0,1.0,0.0,0.0]
[1779950466540,84.15,72724.39,0.0,1.0,0.0,0.0]
[1779950471581,84.15,72722.82,0.0,1.0,0.0,0.0]
[1779950476610,84.15,72722.34,0.0,1.0,0.0,0.0]
[1779950481645,84.15,72718.88,0.0,1.0,0.0,0.0]
[1779950486680,84.15,72720.23,0.0,1.0,0.0,0.0]
[1779950491717,84.15,72719.69,0.0,1.0,0.0,0.0]
[1779950496752,84.15,72717.9,0.0,1.0,0.0,0.0]
[1779950502792,84.15,72721.2,0.0,1.0,0.0,0.0]
[1779950506821,84.15,72711.7,0.0,1.0,0.0,0.0]
[1779950510611,84.15,72705.09,0.0,1.0,0.0,0.0]
[1779950514877,84.15,72711.28,0.0,1.0,0.0,0.0]
[1779950518906,84.15,72718.49,0.0,1.0,0.0,0.0]
[1779950520920,84.15,72723.99,0.0,1.0,0.0,0.0]
[1779950525954,84.15,72724.17,0.0,1.0,0.0,0.0]
[1779950529985,84.15,72734.37,0.0,1.0,0.0,0.0]
[1779950532002,84.15,72747.89,0.0,1.0,0.0,0.0]
[1779950537039,84.15,72751.48,0.0,1.0,0.0,0.0]
[1779950542073,84.15,72753.33,0.0,1.0,0.0,0.0]
[1779950547109,84.15,72751.24,0.0,1.0,0.0,0.0]
[1779950548115,84.15,72742.48,0.0,1.0,0.0,0.0]
[1779950551137,84.15,72739.05,0.0,1.0,0.0,0.0]
[1779950556172,84.15,72736.8,0.0,1.0,0.0,0.0]
[1779950561206,84.15,72734.62,0.0,1.0,0.0,0.0]
[1779950563220,84.15,72727.1,0.0,1.0,0.0,0.0]
[1779950565234,84.15,72726.8,0.0,1.0,0.0,0.0]
[1779950570270,84.15,72727.5,0.0,1.0,0.0,0.0]
[1779950575306,84.15,72730.31,0.0,1.0,0.0,0.0]
[1779950581348,84.15,72730.46,0.0,1.0,0.0,0.0]
[1779950586383,84.15,72731.82,0.0,1.0,0.0,0.0]
[1779950590410,84.15,72725.56,0.0,1.0,0.0,0.0]
[1779950593432,84.15,72730.96,0.0,1.0,0.0,0.0]
[1779950595446,84.15,72746.56,0.0,1.0,0.0,0.0]
[1779950596452,84.15,72747.66,0.0,1.0,0.0,0.0]
[1779950601488,84.15,72743.55,0.0,1.0,0.0,0.0]
[1779950603503,84.15,72748.64,0.0,1.0,0.0,0.0]
[1779950605517,84.15,72752.14,0.0,1.0,0.0,0.0]
[1779950610553,84.15,72752.38,0.0,1.0,0.0,0.0]
[1779950612566,84.15,72749.74,0.0,1.0,0.0,0.0]
[1779950616595,84.15,72752.0,0.0,1.0,0.0,0.0]
[1779950618609,84.15,72752.86,0.0,1.0,0.0,0.0]
[1779950623643,84.15,72757.24,0.0,1.0,0.0,0.0]
[1779950629687,84.15,72759.6,0.0,1.0,0.0,0.0]
[1779950635729,84.15,72760.15,0.0,1.0,0.0,0.0]
[1779950638753,84.15,72766.53,0.0,1.0,0.0,0.0]
[1779950639761,84.15,72771.82,0.0,1.0,0.0,0.0]
[1779950640768,84.15,72773.58,0.0,1.0,0.0,0.0]
[1779950645803,84.15,72773.35,0.0,1.0,0.0,0.0]
[1779950651600,84.15,72765.14,0.0,1.0,0.0,0.0]
[1779950651849,84.15,72765.14,0.0,1.0,0.0,0.0]
[1779950656884,84.15,72765.4,0.0,1.0,0.0,0.0]
[1779950661920,84.15,72765.71,0.0,1.0,0.0,0.0]
[1779950666954,84.15,72766.9,0.0,1.0,0.0,0.0]
[1779950671990,84.15,72766.09,0.0,1.0,0.0,0.0]
[1779950677025,84.15,72768.9,0.0,1.0,0.0,0.0]
[1779950683067,84.15,72770.49,0.0,1.0,0.0,0.0]
[1779950686087,84.15,72781.04,0.0,1.0,0.0,0.0]
[1779950691122,84.15,72785.37,0.0,1.0,0.0,0.0]
[1779950694144,84.15,72795.6,0.0,1.0,0.0,0.0]
[1779950696165,84.15,72803.76,0.0,1.0,0.0,0.0]
[1779950701201,84.15,72806.92,0.0,1.0,0.0,0.0]
[1779950704226,84.15,72811.85,0.0,1.0,0.0,0.0]
[1779950706238,84.15,72820.15,0.0,1.0,0.0,0.0]
[1779950711273,84.15,72819.91,0.0,1.0,0.0,0.0]
[1779950712280,84.15,72814.86,0.0,1.0,0.0,0.0]
[1779950717316,84.15,72811.09,0.0,1.0,0.0,0.0]
[1779950721343,84.15,72815.33,0.0,1.0,0.0,0.0]
[1779950724364,84.15,72870.64,0.0,1.0,0.0,0.0]
[1779950725375,84.15,72903.16,0.0,1.0,0.0,0.0]
[1779950726380,84.15,72900.87,0.0,1.0,0.0,0.0]
[1779950730416,84.15,72909.31,0.0,1.0,0.0,0.0]
[1779950731437,84.15,72992.0,0.0,1.0,0.0,0.0]
[1779950732434,84.15,73014.93,0.0,1.0,0.0,0.0]
[1779950733438,84.15,73017.04,0.0,1.0,0.0,0.0]
[1779950735452,84.15,73008.19,0.0,1.0,0.0,0.0]
[1779950736459,84.15,73007.7,0.0,1.0,0.0,0.0]
[1779950741493,84.15,73008.42,0.0,1.0,0.0,0.0]
[1779950744514,84.15,73016.91,0.0,1.0,0.0,0.0]
[1779950745521,84.15,73016.47,0.0,1.0,0.0,0.0]
[1779950750561,84.15,73019.93,0.0,1.0,0.0,0.0]
[1779950752573,84.15,73026.14,0.0,1.0,0.0,0.0]
[1779950757608,84.15,73018.6,0.0,1.0,0.0,0.0]
[1779950759622,84.15,73013.24,0.0,1.0,0.0,0.0]
[1779950764657,84.15,73011.21,0.0,1.0,0.0,0.0]
[1779950769692,84.15,73011.6,0.0,1.0,0.0,0.0]
[1779950774727,84.15,73010.14,0.0,1.0,0.0,0.0]
[1779950777747,84.15,73015.88,0.0,1.0,0.0,0.0]
[1779950779762,84.15,73017.99,0.0,1.0,0.0,0.0]
[1779950781776,84.15,73012.36,0.0,1.0,0.0,0.0]
[1779950786810,84.15,73008.88,0.0,1.0,0.0,0.0]
[1779950791845,84.15,73007.95,0.0,1.0,0.0,0.0]
[1779950795873,84.15,72995.11,0.0,1.0,0.0,0.0]
[1779950796881,84.15,72992.96,0.0,1.0,0.0,0.0]
[1779950801916,84.15,72993.12,0.0,1.0,0.0,0.0]
[1779950805944,84.15,73001.19,0.0,1.0,0.0,0.0]
[1779950807957,84.15,73004.47,0.0,1.0,0.0,0.0]
[1779950809971,84.15,72998.79,0.0,1.0,0.0,0.0]
[1779950815013,84.15,73001.44,0.0,1.0,0.0,0.0]
[1779950820052,84.15,73001.95,0.0,1.0,0.0,0.0]
[1779950825079,84.15,72988.0,0.0,1.0,0.0,0.0]
[1779950826086,84.15,72997.73,0.0,1.0,0.0,0.0]
[1779950827093,84.15,73000.47,0.0,1.0,0.0,0.0]
[1779950830114,84.15,73005.32,0.0,1.0,0.0,0.0]
[1779950832905,84.15,73008.38,0.0,1.0,0.0,0.0]
[1779950834142,84.15,73003.31,0.0,1.0,0.0,0.0]
[1779950839178,84.15,73003.99,0.0,1.0,0.0,0.0]
[1779950844212,84.15,73007.49,0.0,1.0,0.0,0.0]
[1779950849249,84.15,73010.59,0.0,1.0,0.0,0.0]
[1779950854283,84.15,73014.99,0.0,1.0,0.0,0.0]
[1779950860326,84.15,73016.9,0.0,1.0,0.0,0.0]
[1779950865362,84.15,73017.7,0.0,1.0,0.0,0.0]
[1779950869391,84.15,73023.02,0.0,1.0,0.0,0.0]
[1779950874424,84.15,73021.31,0.0,1.0,0.0,0.0]
[1779950878457,84.15,73035.59,0.0,1.0,0.0,0.0]
[1779950879462,84.15,73051.89,0.0,1.0,0.0,0.0]
[1779950882495,84.15,73030.14,0.0,1.0,0.0,0.0]
[1779950884507,84.15,73039.07,0.0,1.0,0.0,0.0]
[1779950886522,84.15,73048.44,0.0,1.0,0.0,0.0]
[1779950889544,84.15,73057.53,0.0,1.0,0.0,0.0]
[1779950890551,84.15,73058.18,0.0,1.0,0.0,0.0]
[1779950893572,84.15,73062.34,0.0,1.0,0.0,0.0]
[1779950895586,84.15,73068.29,0.0,1.0,0.0,0.0]
[1779950896593,84.15,73080.43,0.0,1.0,0.0,0.0]
[1779950897602,84.15,73080.54,0.0,1.0,0.0,0.0]
[1779950902635,84.15,73077.44,0.0,1.0,0.0,0.0]
[1779950907673,84.15,73068.1,0.0,1.0,0.0,0.0]
[1779950908680,84.15,73071.04,0.0,1.0,0.0,0.0]
[1779950910694,84.15,73075.98,0.0,1.0,0.0,0.0]
[1779950912708,84.15,73072.6,0.0,1.0,0.0,0.0]
[1779950914721,84.15,73070.08,0.0,1.0,0.0,0.0]
[1779950919757,84.15,73070.96,0.0,1.0,0.0,0.0]
[1779950924794,84.15,73065.19,0.0,1.0,0.0,0.0]
[1779950929830,84.15,73061.36,0.0,1.0,0.0,0.0]
[1779950934865,84.15,73063.94,0.0,1.0,0.0,0.0]
[1779950939899,84.15,73061.83,0.0,1.0,0.0,0.0]
[1779950944934,84.15,73060.44,0.0,1.0,0.0,0.0]
[1779950949970,84.15,73064.68,0.0,1.0,0.0,0.0]
[1779950955011,84.15,73067.09,0.0,1.0,0.0,0.0]
[1779950960044,84.15,73065.0,0.0,1.0,0.0,0.0]
[1779950965080,84.15,73064.35,0.0,1.0,0.0,0.0]
[1779950967095,84.15,73053.83,0.0,1.0,0.0,0.0]
[1779950968115,84.15,73054.23,0.0,1.0,0.0,0.0]
[1779950969117,84.15,73046.57,0.0,1.0,0.0,0.0]
[1779950970120,84.15,73029.56,0.0,1.0,0.0,0.0]
[1779950971127,84.15,73028.98,0.0,1.0,0.0,0.0]
[1779950972135,84.15,73035.76,0.0,1.0,0.0,0.0]
[1779950973141,84.15,73040.99,0.0,1.0,0.0,0.0]
[1779950978176,84.15,73039.66,0.0,1.0,0.0,0.0]
[1779950980189,84.15,73032.38,0.0,1.0,0.0,0.0]
[1779950985232,84.15,73034.37,0.0,1.0,0.0,0.0]
[1779950990267,84.15,73030.45,0.0,1.0,0.0,0.0]
[1779950995302,84.15,73027.08,0.0,1.0,0.0,0.0]
[1779951000336,84.15,73026.97,0.0,1.0,0.0,0.0]
[1779951005372,84.15,73027.08,0.0,1.0,0.0,0.0]
[1779951010408,84.15,73027.07,0.0,1.0,0.0,0.0]
[1779951015443,84.15,73027.28,0.0,1.0,0.0,0.0]
[1779951020477,84.15,73027.04,0.0,1.0,0.0,0.0]
[1779951025513,84.15,73025.57,0.0,1.0,0.0,0.0]
[1779951030548,84.15,73023.46,0.0,1.0,0.0,0.0]
[1779951035583,84.15,73023.3,0.0,1.0,0.0,0.0]
[1779951038604,84.15,73013.52,0.0,1.0,0.0,0.0]
[1779951043639,84.15,73011.35,0.0,1.0,0.0,0.0]
[1779951044652,84.15,73005.35,0.0,1.0,0.0,0.0]
[1779951046662,84.15,72994.17,0.0,1.0,0.0,0.0]
[1779951047670,84.15,72983.23,0.0,1.0,0.0,0.0]
[1779951049680,84.15,72977.01,0.0,1.0,0.0,0.0]
[1779951053709,84.15,72969.09,0.0,1.0,0.0,0.0]
[1779951056732,84.15,72965.0,0.0,1.0,0.0,0.0]
[1779951061763,84.15,72967.7,0.0,1.0,0.0,0.0]
[1779951065792,84.15,72979.84,0.0,1.0,0.0,0.0]
[1779951066798,84.15,72980.42,0.0,1.0,0.0,0.0]
[1779951069822,84.15,72975.34,0.0,1.0,0.0,0.0]
[1779951074855,84.15,72974.28,0.0,1.0,0.0,0.0]
[1779951079890,84.15,72976.0,0.0,1.0,0.0,0.0]
[1779951084925,84.15,72976.46,0.0,1.0,0.0,0.0]
[1779951090967,84.15,72976.77,0.0,1.0,0.0,0.0]
[1779951097012,84.15,72977.16,0.0,1.0,0.0,0.0]
[1779951102047,84.15,72982.0,0.0,1.0,0.0,0.0]
[1779951107081,84.15,72980.82,0.0,1.0,0.0,0.0]
[1779951112119,84.15,72980.67,0.0,1.0,0.0,0.0]
[1779951119165,84.15,72979.01,0.0,1.0,0.0,0.0]
[1779951125208,84.15,72978.43,0.0,1.0,0.0,0.0]
[1779951130243,84.15,72982.79,0.0,1.0,0.0,0.0]
[1779951135279,84.15,72986.53,0.0,1.0,0.0,0.0]
[1779951142330,84.15,72987.47,0.0,1.0,0.0,0.0]
[1779951147364,84.15,72987.02,0.0,1.0,0.0,0.0]
[1779951152398,84.15,72988.36,0.0,1.0,0.0,0.0]
[1779951157434,84.15,72990.33,0.0,1.0,0.0,0.0]
[1779951162472,84.15,72996.54,0.0,1.0,0.0,0.0]
[1779951165288,84.15,72999.18,0.0,1.0,0.0,0.0]
[1779951170528,84.15,73002.12,0.0,1.0,0.0,0.0]
[1779951173550,84.15,73011.88,0.0,1.0,0.0,0.0]
[1779951175358,84.15,73014.14,0.0,1.0,0.0,0.0]
[1779951180599,84.15,73014.52,0.0,1.0,0.0,0.0]
[1779951185635,84.15,73017.22,0.0,1.0,0.0,0.0]
[1779951188656,84.15,73025.01,0.0,1.0,0.0,0.0]
[1779951189663,84.15,73028.18,0.0,1.0,0.0,0.0]
[1779951194697,84.15,73029.54,0.0,1.0,0.0,0.0]
[1779951199734,84.15,73030.74,0.0,1.0,0.0,0.0]
[1779951204768,84.15,73029.47,0.0,1.0,0.0,0.0]
[1779951209802,84.15,73026.46,0.0,1.0,0.0,0.0]
[1779951214838,84.15,73023.63,0.0,1.0,0.0,0.0]
[1779951219874,84.15,73023.23,0.0,1.0,0.0,0.0]
[1779951224907,84.15,73022.68,0.0,1.0,0.0,0.0]
[1779951229943,84.15,73023.95,0.0,1.0,0.0,0.0]
[1779951234980,84.15,73023.79,0.0,1.0,0.0,0.0]
[1779951240019,84.15,73027.26,0.0,1.0,0.0,0.0]
[1779951245051,84.15,73026.73,0.0,1.0,0.0,0.0]
[1779951249080,84.15,73015.47,0.0,1.0,0.0,0.0]
[1779951250086,84.15,73014.0,0.0,1.0,0.0,0.0]
[1779951252100,84.15,73000.97,0.0,1.0,0.0,0.0]
[1779951253107,84.15,72997.3,0.0,1.0,0.0,0.0]
[1779951255120,84.15,73002.73,0.0,1.0,0.0,0.0]
[1779951260156,84.15,73003.4,0.0,1.0,0.0,0.0]
[1779951261181,84.15,73012.47,0.0,1.0,0.0,0.0]
[1779951263180,84.15,73008.51,0.0,1.0,0.0,0.0]
[1779951265194,84.15,73006.07,0.0,1.0,0.0,0.0]
[1779951267209,84.15,72995.91,0.0,1.0,0.0,0.0]
[1779951268217,84.15,72994.53,0.0,1.0,0.0,0.0]
[1779951271237,84.15,72990.77,0.0,1.0,0.0,0.0]
[1779951272242,84.15,72985.62,0.0,1.0,0.0,0.0]
[1779951274258,84.15,72983.19,0.0,1.0,0.0,0.0]
[1779951279294,84.15,72981.39,0.0,1.0,0.0,0.0]
[1779951284329,84.15,72981.1,0.0,1.0,0.0,0.0]
[1779951289364,84.15,72979.85,0.0,1.0,0.0,0.0]
[1779951294399,84.15,72979.42,0.0,1.0,0.0,0.0]
[1779951297420,84.15,72985.21,0.0,1.0,0.0,0.0]
[1779951299435,84.15,72987.92,0.0,1.0,0.0,0.0]
[1779951304470,84.15,72986.17,0.0,1.0,0.0,0.0]
[1779951306485,84.15,72994.06,0.0,1.0,0.0,0.0]
[1779951307490,84.15,72996.31,0.0,1.0,0.0,0.0]
[1779951312526,84.15,73000.52,0.0,1.0,0.0,0.0]
[1779951315546,84.15,73010.14,0.0,1.0,0.0,0.0]
[1779951316372,84.15,73011.91,0.0,1.0,0.0,0.0]
[1779951321591,84.15,73012.72,0.0,1.0,0.0,0.0]
[1779951327631,84.15,73010.4,0.0,1.0,0.0,0.0]
[1779951332666,84.15,73010.5,0.0,1.0,0.0,0.0]
[1779951339721,84.15,73010.74,0.0,1.0,0.0,0.0]
[1779951344756,84.15,73012.87,0.0,1.0,0.0,0.0]
[1779951346771,84.15,73021.33,0.0,1.0,0.0,0.0]
[1779951348784,84.15,73023.23,0.0,1.0,0.0,0.0]
[1779951353819,84.15,73021.52,0.0,1.0,0.0,0.0]
[1779951358856,84.15,73021.43,0.0,1.0,0.0,0.0]
[1779951363889,84.15,73020.98,0.0,1.0,0.0,0.0]
[1779951368924,84.15,73025.33,0.0,1.0,0.0,0.0]
[1779951371947,84.15,73030.97,0.0,1.0,0.0,0.0]
[1779951375975,84.15,73040.5,0.0,1.0,0.0,0.0]
[1779951381008,84.15,73044.59,0.0,1.0,0.0,0.0]
[1779951385037,84.15,73051.42,0.0,1.0,0.0,0.0]
[1779951390073,84.15,73049.39,0.0,1.0,0.0,0.0]
[1779951392086,84.15,73039.88,0.0,1.0,0.0,0.0]
[1779951393093,84.15,73034.74,0.0,1.0,0.0,0.0]
[1779951396125,84.15,73033.36,0.0,1.0,0.0,0.0]
[1779951401162,84.15,73033.14,0.0,1.0,0.0,0.0]
[1779951407205,84.15,73033.14,0.0,1.0,0.0,0.0]
[1779951412240,84.15,73031.53,0.0,1.0,0.0,0.0]
[1779951416270,84.15,73017.96,0.0,1.0,0.0,0.0]
[1779951417278,84.15,73013.9,0.0,1.0,0.0,0.0]
[1779951420298,84.15,73012.35,0.0,1.0,0.0,0.0]
[1779951425332,84.15,73011.16,0.0,1.0,0.0,0.0]
[1779951430368,84.15,73011.57,0.0,1.0,0.0,0.0]
[1779951435402,84.15,73013.03,0.0,1.0,0.0,0.0]
[1779951440437,84.15,73012.82,0.0,1.0,0.0,0.0]
[1779951445472,84.15,73013.76,0.0,1.0,0.0,0.0]
[1779951450509,84.15,73016.59,0.0,1.0,0.0,0.0]
[1779951455542,84.15,73016.43,0.0,1.0,0.0,0.0]
[1779951460578,84.15,73016.2,0.0,1.0,0.0,0.0]
[1779951465613,84.15,73017.32,0.0,1.0,0.0,0.0]
[1779951470648,84.15,73017.42,0.0,1.0,0.0,0.0]
[1779951475683,84.15,73017.42,0.0,1.0,0.0,0.0]
[1779951479713,84.15,73026.03,0.0,1.0,0.0,0.0]
[1779951480721,84.15,73029.75,0.0,1.0,0.0,0.0]
[1779951483741,84.15,73032.43,0.0,1.0,0.0,0.0]
[1779951488776,84.15,73031.66,0.0,1.0,0.0,0.0]
[1779951493812,84.15,73034.32,0.0,1.0,0.0,0.0]
[1779951498846,84.15,73033.85,0.0,1.0,0.0,0.0]
[1779951505895,84.15,73033.98,0.0,1.0,0.0,0.0]
[1779951512944,84.15,73032.82,0.0,1.0,0.0,0.0]
[1779951515966,84.15,73025.87,0.0,1.0,0.0,0.0]
[1779951521001,84.15,73021.22,0.0,1.0,0.0,0.0]
[1779951526042,84.15,73021.75,0.0,1.0,0.0,0.0]
[1779951531076,84.15,73029.8,0.0,1.0,0.0,0.0]
[1779951535100,84.15,73051.34,0.0,1.0,0.0,0.0]
[1779951540142,84.15,73053.31,0.0,1.0,0.0,0.0]
[1779951543167,84.15,73074.75,0.0,1.0,0.0,0.0]
[1779951544173,84.15,73081.32,0.0,1.0,0.0,0.0]
[1779951549209,84.15,73082.13,0.0,1.0,0.0,0.0]
[1779951554243,84.15,73079.72,0.0,1.0,0.0,0.0]
[1779951560285,84.15,73085.94,0.0,1.0,0.0,0.0]
[1779951562300,84.15,73089.66,0.0,1.0,0.0,0.0]
[1779951567336,84.15,73087.92,0.0,1.0,0.0,0.0]
[1779951572372,84.15,73088.44,0.0,1.0,0.0,0.0]
[1779951576404,84.15,73083.06,0.0,1.0,0.0,0.0]
[1779951578417,84.15,73081.41,0.0,1.0,0.0,0.0]
[1779951583453,84.15,73085.68,0.0,1.0,0.0,0.0]
[1779951588487,84.15,73089.41,0.0,1.0,0.0,0.0]
[1779951593524,84.15,73089.23,0.0,1.0,0.0,0.0]
[1779951595538,84.15,73082.12,0.0,1.0,0.0,0.0]
[1779951596546,84.15,73081.56,0.0,1.0,0.0,0.0]
[1779951601580,84.15,73088.21,0.0,1.0,0.0,0.0]
[1779951603595,84.15,73094.0,0.0,1.0,0.0,0.0]
[1779951606617,84.15,73098.4,0.0,1.0,0.0,0.0]
[1779951608631,84.15,73104.69,0.0,1.0,0.0,0.0]
[1779951613666,84.15,73106.27,0.0,1.0,0.0,0.0]
[1779951615680,84.15,73111.65,0.0,1.0,0.0,0.0]
[1779951618705,84.15,73106.62,0.0,1.0,0.0,0.0]
[1779951620715,84.15,73102.79,0.0,1.0,0.0,0.0]
[1779951625751,84.15,73108.09,0.0,1.0,0.0,0.0]
[1779951627765,84.15,73110.88,0.0,1.0,0.0,0.0]
[1779951632800,84.15,73108.9,0.0,1.0,0.0,0.0]
[1779951637835,84.15,73108.81,0.0,1.0,0.0,0.0]
[1779951642871,84.15,73109.49,0.0,1.0,0.0,0.0]
[1779951648720,84.15,73109.98,0.0,1.0,0.0,0.0]
[1779951653948,84.15,73110.77,0.0,1.0,0.0,0.0]
[1779951659022,84.15,73112.74,0.0,1.0,0.0,0.0]
[1779951660073,84.15,73118.81,0.0,1.0,0.0,0.0]
[1779951661039,84.15,73119.94,0.0,1.0,0.0,0.0]
[1779951665068,84.15,73114.7,0.0,1.0,0.0,0.0]
[1779951666075,84.15,73108.71,0.0,1.0,0.0,0.0]
[1779951668885,84.15,73113.63,0.0,1.0,0.0,0.0]
[1779951670102,84.15,73115.89,0.0,1.0,0.0,0.0]
[1779951673123,84.15,73119.66,0.0,1.0,0.0,0.0]
[1779951678160,84.15,73119.65,0.0,1.0,0.0,0.0]
[1779951680172,84.15,73114.19,0.0,1.0,0.0,0.0]
[1779951685207,84.15,73101.26,0.0,1.0,0.0,0.0]
[1779951686214,84.15,73092.09,0.0,1.0,0.0,0.0]
[1779951687222,84.15,73090.71,0.0,1.0,0.0,0.0]
[1779951692258,84.15,73090.48,0.0,1.0,0.0,0.0]
[1779951697291,84.15,73094.19,0.0,1.0,0.0,0.0]
[1779951702327,84.15,73093.9,0.0,1.0,0.0,0.0]
[1779951707361,84.15,73093.69,0.0,1.0,0.0,0.0]
[1779951712397,84.15,73093.3,0.0,1.0,0.0,0.0]
[1779951718439,84.15,73093.32,0.0,1.0,0.0,0.0]
[1779951723479,84.15,73093.53,0.0,1.0,0.0,0.0]
[1779951728509,84.15,73091.58,0.0,1.0,0.0,0.0]
[1779951733545,84.15,73091.47,0.0,1.0,0.0,0.0]
[1779951738580,84.15,73091.03,0.0,1.0,0.0,0.0]
[1779951743615,84.15,73090.63,0.0,1.0,0.0,0.0]
[1779951748649,84.15,73088.77,0.0,1.0,0.0,0.0]
[1779951759518,84.15,73088.71,0.0,1.0,0.0,0.0]
[1779951764761,84.15,73098.05,0.0,1.0,0.0,0.0]
[1779951766775,84.15,73102.05,0.0,1.0,0.0,0.0]
[1779951769797,84.15,73094.81,0.0,1.0,0.0,0.0]
[1779951771810,84.15,73084.34,0.0,1.0,0.0,0.0]
[1779951772817,84.15,73082.85,0.0,1.0,0.0,0.0]
[1779951777852,84.15,73086.45,0.0,1.0,0.0,0.0]
[1779951783895,84.15,73088.92,0.0,1.0,0.0,0.0]
[1779951788934,84.15,73087.36,0.0,1.0,0.0,0.0]
[1779951793969,84.15,73086.81,0.0,1.0,0.0,0.0]
[1779951799006,84.15,73087.25,0.0,1.0,0.0,0.0]
[1779951804040,84.15,73083.67,0.0,1.0,0.0,0.0]
[1779951807064,84.15,73074.34,0.0,1.0,0.0,0.0]
[1779951808069,84.15,73073.98,0.0,1.0,0.0,0.0]
[1779951813104,84.15,73072.5,0.0,1.0,0.0,0.0]
[1779951818139,84.15,73070.86,0.0,1.0,0.0,0.0]
[1779951823174,84.15,73070.07,0.0,1.0,0.0,0.0]
[1779951827202,84.15,73076.16,0.0,1.0,0.0,0.0]
[1779951830018,84.15,73079.87,0.0,1.0,0.0,0.0]
[1779951835262,84.15,73080.81,0.0,1.0,0.0,0.0]
[1779951840296,84.15,73080.29,0.0,1.0,0.0,0.0]
[1779951842311,84.15,73073.65,0.0,1.0,0.0,0.0]
[1779951847345,84.15,73072.59,0.0,1.0,0.0,0.0]
[1779951852382,84.15,73073.63,0.0,1.0,0.0,0.0]
[1779951857415,84.15,73073.79,0.0,1.0,0.0,0.0]
[1779951864465,84.15,73072.87,0.0,1.0,0.0,0.0]
[1779951868493,84.15,73066.12,0.0,1.0,0.0,0.0]
[1779951875542,84.15,73065.48,0.0,1.0,0.0,0.0]
[1779951880578,84.15,73066.8,0.0,1.0,0.0,0.0]
[1779951885613,84.15,73072.09,0.0,1.0,0.0,0.0]
[1779951888634,84.15,73075.19,0.0,1.0,0.0,0.0]
[1779951892665,84.15,73080.68,0.0,1.0,0.0,0.0]
[1779951897700,84.15,73077.22,0.0,1.0,0.0,0.0]
[1779951902735,84.15,73075.61,0.0,1.0,0.0,0.0]
[1779951906763,84.15,73070.61,0.0,1.0,0.0,0.0]
[1779951911798,84.15,73066.35,0.0,1.0,0.0,0.0]
[1779951915827,84.15,73056.96,0.0,1.0,0.0,0.0]
[1779951916835,84.15,73055.46,0.0,1.0,0.0,0.0]
[1779951920880,84.15,73048.03,0.0,1.0,0.0,0.0]
[1779951921886,84.15,73049.21,0.0,1.0,0.0,0.0]
[1779951926922,84.15,73050.47,0.0,1.0,0.0,0.0]
[1779951929945,84.15,73055.77,0.0,1.0,0.0,0.0]
[1779951934982,84.15,73054.89,0.0,1.0,0.0,0.0]
[1779951940021,84.15,73054.74,0.0,1.0,0.0,0.0]
[1779951945052,84.15,73052.68,0.0,1.0,0.0,0.0]
[1779951950085,84.15,73052.6,0.0,1.0,0.0,0.0]
[1779951955120,84.15,73046.7,0.0,1.0,0.0,0.0]
[1779951960155,84.15,73049.94,0.0,1.0,0.0,0.0]
[1779951965190,84.15,73051.63,0.0,1.0,0.0,0.0]
[1779951970229,84.15,73054.06,0.0,1.0,0.0,0.0]
[1779951971235,84.15,73059.75,0.0,1.0,0.0,0.0]
[1779951972239,84.15,73061.34,0.0,1.0,0.0,0.0]
[1779951976267,84.15,73070.23,0.0,1.0,0.0,0.0]
[1779951978282,84.15,73064.08,0.0,1.0,0.0,0.0]
[1779951983316,84.15,73066.51,0.0,1.0,0.0,0.0]
[1779951988352,84.15,73070.68,0.0,1.0,0.0,0.0]
[1779951994394,84.15,73071.08,0.0,1.0,0.0,0.0]
[1779951999430,84.15,73070.94,0.0,1.0,0.0,0.0]
[1779952004465,84.15,73070.93,0.0,1.0,0.0,0.0]
[1779952010507,84.15,73073.87,0.0,1.0,0.0,0.0]
[1779952014535,84.15,73080.83,0.0,1.0,0.0,0.0]
[1779952019574,84.15,73081.26,0.0,1.0,0.0,0.0]
[1779952024610,84.15,73077.48,0.0,1.0,0.0,0.0]
[1779952029642,84.15,73078.42,0.0,1.0,0.0,0.0]
[1779952034679,84.15,73087.53,0.0,1.0,0.0,0.0]
[1779952035693,84.15,73089.18,0.0,1.0,0.0,0.0]
[1779952040727,84.15,73093.81,0.0,1.0,0.0,0.0]
[1779952044756,84.15,73099.41,0.0,1.0,0.0,0.0]
[1779952049791,84.15,73099.34,0.0,1.0,0.0,0.0]
[1779952051805,84.15,73094.21,0.0,1.0,0.0,0.0]
[1779952053820,84.15,73084.29,0.0,1.0,0.0,0.0]
[1779952054827,84.15,73077.82,0.0,1.0,0.0,0.0]
[1779952055834,84.15,73071.84,0.0,1.0,0.0,0.0]
[1779952056840,84.15,73072.01,0.0,1.0,0.0,0.0]
[1779952061875,84.15,73070.06,0.0,1.0,0.0,0.0]
[1779952066912,84.15,73070.13,0.0,1.0,0.0,0.0]
[1779952072953,84.15,73072.37,0.0,1.0,0.0,0.0]
[1779952074967,84.15,73078.92,0.0,1.0,0.0,0.0]
[1779952075973,84.15,73079.41,0.0,1.0,0.0,0.0]
[1779952082017,84.15,73080.85,0.0,1.0,0.0,0.0]
[1779952084030,84.15,73073.18,0.0,1.0,0.0,0.0]
[1779952089064,84.15,73073.23,0.0,1.0,0.0,0.0]
[1779952094100,84.15,73072.35,0.0,1.0,0.0,0.0]
[1779952099135,84.15,73069.95,0.0,1.0,0.0,0.0]
[1779952104170,84.15,73069.97,0.0,1.0,0.0,0.0]
[1779952109205,84.15,73071.75,0.0,1.0,0.0,0.0]
[1779952112227,84.15,73078.63,0.0,1.0,0.0,0.0]
[1779952113234,84.15,73083.34,0.0,1.0,0.0,0.0]
[1779952116255,84.15,73087.22,0.0,1.0,0.0,0.0]
[1779952121290,84.15,73086.62,0.0,1.0,0.0,0.0]
[1779952126325,84.15,73091.91,0.0,1.0,0.0,0.0]
[1779952131366,84.15,73093.31,0.0,1.0,0.0,0.0]
[1779952136394,84.15,73092.89,0.0,1.0,0.0,0.0]
[1779952142248,84.15,73099.38,0.0,1.0,0.0,0.0]
[1779952143444,84.15,73099.31,0.0,1.0,0.0,0.0]
[1779952148479,84.15,73104.45,0.0,1.0,0.0,0.0]
[1779952153514,84.15,73104.72,0.0,1.0,0.0,0.0]
[1779952155528,84.15,73112.47,0.0,1.0,0.0,0.0]
[1779952156534,84.15,73113.75,0.0,1.0,0.0,0.0]
[1779952162391,84.15,73112.99,0.0,1.0,0.0,0.0]
[1779952167613,84.15,73107.39,0.0,1.0,0.0,0.0]
[1779952172648,84.15,73107.23,0.0,1.0,0.0,0.0]
[1779952177682,84.15,73108.22,0.0,1.0,0.0,0.0]
[1779952182716,84.15,73108.64,0.0,1.0,0.0,0.0]
[1779952187755,84.15,73109.13,0.0,1.0,0.0,0.0]
[1779952190779,84.15,73112.65,0.0,1.0,0.0,0.0]
[1779952195817,84.15,73112.3,0.0,1.0,0.0,0.0]
[1779952200846,84.15,73113.63,0.0,1.0,0.0,0.0]
[1779952203888,84.15,73108.33,0.0,1.0,0.0,0.0]
[1779952205901,84.15,73102.71,0.0,1.0,0.0,0.0]
[1779952206909,84.15,73100.43,0.0,1.0,0.0,0.0]
[1779952211947,84.15,73099.89,0.0,1.0,0.0,0.0]
[1779952213959,84.15,73093.58,0.0,1.0,0.0,0.0]
[1779952214967,84.15,73090.76,0.0,1.0,0.0,0.0]
[1779952217989,84.15,73079.52,0.0,1.0,0.0,0.0]
[1779952220018,84.15,73088.29,0.0,1.0,0.0,0.0]
[1779952221011,84.15,73089.75,0.0,1.0,0.0,0.0]
[1779952226078,84.15,73089.25,0.0,1.0,0.0,0.0]
[1779952231112,84.15,73090.13,0.0,1.0,0.0,0.0]
[1779952236148,84.15,73089.33,0.0,1.0,0.0,0.0]
[1779952241190,84.15,73086.29,0.0,1.0,0.0,0.0]
[1779952244204,84.15,73080.59,0.0,1.0,0.0,0.0]
[1779952250247,84.15,73081.35,0.0,1.0,0.0,0.0]
[1779952254275,84.15,73074.88,0.0,1.0,0.0,0.0]
[1779952256289,84.15,73067.16,0.0,1.0,0.0,0.0]
[1779952257295,84.15,73066.36,0.0,1.0,0.0,0.0]
[1779952263352,84.15,73066.38,0.0,1.0,0.0,0.0]
[1779952265356,84.15,73075.68,0.0,1.0,0.0,0.0]
[1779952266364,84.15,73079.12,0.0,1.0,0.0,0.0]
[1779952270393,84.15,73082.95,0.0,1.0,0.0,0.0]
[1779952275427,84.15,73085.04,0.0,1.0,0.0,0.0]
[1779952280462,84.15,73084.55,0.0,1.0,0.0,0.0]
[1779952281470,84.15,73079.55,0.0,1.0,0.0,0.0]
[1779952283482,84.15,73078.25,0.0,1.0,0.0,0.0]
[1779952286504,84.15,73070.85,0.0,1.0,0.0,0.0]
[1779952287511,84.15,73067.4,0.0,1.0,0.0,0.0]
[1779952290533,84.15,73062.91,0.0,1.0,0.0,0.0]
[1779952295567,84.15,73065.88,0.0,1.0,0.0,0.0]
[1779952300602,84.15,73068.81,0.0,1.0,0.0,0.0]
[1779952305637,84.15,73073.06,0.0,1.0,0.0,0.0]
[1779952310673,84.15,73077.81,0.0,1.0,0.0,0.0]
[1779952315717,84.15,73102.38,0.0,1.0,0.0,0.0]
[1779952316725,84.15,73106.13,0.0,1.0,0.0,0.0]
[1779952321762,84.15,73105.71,0.0,1.0,0.0,0.0]
[1779952323535,84.15,73098.86,0.0,1.0,0.0,0.0]
[1779952328813,84.15,73097.6,0.0,1.0,0.0,0.0]
[1779952333847,84.15,73097.78,0.0,1.0,0.0,0.0]
[1779952336867,84.15,73087.39,0.0,1.0,0.0,0.0]
[1779952337874,84.15,73084.31,0.0,1.0,0.0,0.0]
[1779952343676,84.15,73084.9,0.0,1.0,0.0,0.0]
[1779952349958,84.15,73085.85,0.0,1.0,0.0,0.0]
[1779952354997,84.15,73089.57,0.0,1.0,0.0,0.0]
[1779952363817,84.15,73089.59,0.0,1.0,0.0,0.0]
[1779952370101,84.15,73090.09,0.0,1.0,0.0,0.0]
[1779952376147,84.15,73089.23,0.0,1.0,0.0,0.0]
[1779952381181,84.15,73089.74,0.0,1.0,0.0,0.0]
[1779952386216,84.15,73089.86,0.0,1.0,0.0,0.0]
[1779952389237,84.15,73097.06,0.0,1.0,0.0,0.0]
[1779952390244,84.15,73095.74,0.0,1.0,0.0,0.0]
[1779952395279,84.15,73092.4,0.0,1.0,0.0,0.0]
[1779952400314,84.15,73094.19,0.0,1.0,0.0,0.0]
[1779952405350,84.15,73094.25,0.0,1.0,0.0,0.0]
[1779952410387,84.15,73094.43,0.0,1.0,0.0,0.0]
[1779952415419,84.15,73092.84,0.0,1.0,0.0,0.0]
[1779952420454,84.15,73090.87,0.0,1.0,0.0,0.0]
[1779952425489,84.15,73087.67,0.0,1.0,0.0,0.0]
[1779952431533,84.15,73086.75,0.0,1.0,0.0,0.0]
[1779952436566,84.15,73086.15,0.0,1.0,0.0,0.0]
[1779952438582,84.15,73091.37,0.0,1.0,0.0,0.0]
[1779952439588,84.15,73097.28,0.0,1.0,0.0,0.0]
[1779952440594,84.15,73097.93,0.0,1.0,0.0,0.0]
[1779952445629,84.15,73107.74,0.0,1.0,0.0,0.0]
[1779952447643,84.15,73110.58,0.0,1.0,0.0,0.0]
[1779952452678,84.15,73109.96,0.0,1.0,0.0,0.0]
[1779952457714,84.15,73112.39,0.0,1.0,0.0,0.0]
[1779952462748,84.15,73112.33,0.0,1.0,0.0,0.0]
[1779952467783,84.15,73112.86,0.0,1.0,0.0,0.0]
[1779952472819,84.15,73109.93,0.0,1.0,0.0,0.0]
[1779952479868,84.15,73109.73,0.0,1.0,0.0,0.0]
[1779952485909,84.15,73108.19,0.0,1.0,0.0,0.0]
[1779952491959,84.15,73107.96,0.0,1.0,0.0,0.0]
[1779952496992,84.15,73108.14,0.0,1.0,0.0,0.0]
[1779952502029,84.15,73112.54,0.0,1.0,0.0,0.0]
[1779952507065,84.15,73113.02,0.0,1.0,0.0,0.0]
[1779952512099,84.15,73113.51,0.0,1.0,0.0,0.0]
[1779952517135,84.15,73115.58,0.0,1.0,0.0,0.0]
[1779952520156,84.15,73119.34,0.0,1.0,0.0,0.0]
[1779952525191,84.15,73121.21,0.0,1.0,0.0,0.0]
[1779952530231,84.15,73121.62,0.0,1.0,0.0,0.0]
[1779952538287,84.15,73121.37,0.0,1.0,0.0,0.0]
[1779952543323,84.15,73121.0,0.0,1.0,0.0,0.0]
[1779952548363,84.15,73123.71,0.0,1.0,0.0,0.0]
[1779952552386,84.15,73127.48,0.0,1.0,0.0,0.0]
[1779952558428,84.15,73125.2,0.0,1.0,0.0,0.0]
[1779952563463,84.15,73124.93,0.0,1.0,0.0,0.0]
[1779952569506,84.15,73124.13,0.0,1.0,0.0,0.0]
[1779952574542,84.15,73121.71,0.0,1.0,0.0,0.0]
[1779952577562,84.15,73117.36,0.0,1.0,0.0,0.0]
[1779952580584,84.15,73122.44,0.0,1.0,0.0,0.0]
[1779952584613,84.15,73127.64,0.0,1.0,0.0,0.0]
[1779952585623,84.15,73137.82,0.0,1.0,0.0,0.0]
[1779952586626,84.15,73139.93,0.0,1.0,0.0,0.0]
[1779952591660,84.15,73143.05,0.0,1.0,0.0,0.0]
[1779952594693,84.15,73148.33,0.0,1.0,0.0,0.0]
[1779952596710,84.15,73149.82,0.0,1.0,0.0,0.0]
[1779952599735,84.15,73156.32,0.0,1.0,0.0,0.0]
[1779952604766,84.15,73160.34,0.0,1.0,0.0,0.0]
[1779952609801,84.15,73160.62,0.0,1.0,0.0,0.0]
[1779952615855,84.15,73161.5,0.0,1.0,0.0,0.0]
[1779952616851,84.15,73167.36,0.0,1.0,0.0,0.0]
[1779952621886,84.15,73170.49,0.0,1.0,0.0,0.0]
[1779952627928,84.15,73166.64,0.0,1.0,0.0,0.0]
[1779952629941,84.15,73161.58,0.0,1.0,0.0,0.0]
[1779952634977,84.15,73160.33,0.0,1.0,0.0,0.0]
[1779952640034,84.15,73164.5,0.0,1.0,0.0,0.0]
[1779952645822,84.15,73166.13,0.0,1.0,0.0,0.0]
[1779952651090,84.15,73168.43,0.0,1.0,0.0,0.0]
[1779952656126,84.15,73167.64,0.0,1.0,0.0,0.0]
[1779952661161,84.15,73174.27,0.0,1.0,0.0,0.0]
[1779952666196,84.15,73177.91,0.0,1.0,0.0,0.0]
[1779952668210,84.15,73184.85,0.0,1.0,0.0,0.0]
[1779952673244,84.15,73184.09,0.0,1.0,0.0,0.0]
[1779952678280,84.15,73179.76,0.0,1.0,0.0,0.0]
[1779952683314,84.15,73178.41,0.0,1.0,0.0,0.0]
[1779952688349,84.15,73177.27,0.0,1.0,0.0,0.0]
[1779952693385,84.15,73177.07,0.0,1.0,0.0,0.0]
[1779952698420,84.15,73177.4,0.0,1.0,0.0,0.0]
[1779952704461,84.15,73177.09,0.0,1.0,0.0,0.0]
[1779952709496,84.15,73178.73,0.0,1.0,0.0,0.0]
[1779952714538,84.15,73170.31,0.0,1.0,0.0,0.0]
[1779952715541,84.15,73165.65,0.0,1.0,0.0,0.0]
[1779952717554,84.15,73164.04,0.0,1.0,0.0,0.0]
[1779952720574,84.15,73175.99,0.0,1.0,0.0,0.0]
[1779952721583,84.15,73178.98,0.0,1.0,0.0,0.0]
[1779952726617,84.15,73178.03,0.0,1.0,0.0,0.0]
[1779952731653,84.15,73178.36,0.0,1.0,0.0,0.0]
[1779952736687,84.15,73179.81,0.0,1.0,0.0,0.0]
[1779952741722,84.15,73180.83,0.0,1.0,0.0,0.0]
[1779952746759,84.15,73180.01,0.0,1.0,0.0,0.0]
[1779952751793,84.15,73180.01,0.0,1.0,0.0,0.0]
[1779952756835,84.15,73181.23,0.0,1.0,0.0,0.0]
[1779952761864,84.15,73178.98,0.0,1.0,0.0,0.0]
[1779952766899,84.15,73178.5,0.0,1.0,0.0,0.0]
[1779952772940,84.15,73177.28,0.0,1.0,0.0,0.0]
[1779952779989,84.15,73176.12,0.0,1.0,0.0,0.0]
[1779952785034,84.15,73176.13,0.0,1.0,0.0,0.0]
[1779952790061,84.15,73176.49,0.0,1.0,0.0,0.0]
[1779952796883,84.15,73176.94,0.0,1.0,0.0,0.0]
[1779952802144,84.15,73176.66,0.0,1.0,0.0,0.0]
[1779952807180,84.15,73176.43,0.0,1.0,0.0,0.0]
[1779952812234,84.15,73175.87,0.0,1.0,0.0,0.0]
[1779952817031,84.15,73181.05,0.0,1.0,0.0,0.0]
[1779952821283,84.15,73174.85,0.0,1.0,0.0,0.0]
[1779952822289,84.15,73169.32,0.0,1.0,0.0,0.0]
[1779952824306,84.15,73178.14,0.0,1.0,0.0,0.0]
[1779952829338,84.15,73181.36,0.0,1.0,0.0,0.0]
[1779952834374,84.15,73184.1,0.0,1.0,0.0,0.0]
[1779952840416,84.15,73183.92,0.0,1.0,0.0,0.0]
[1779952844443,84.15,73190.0,0.0,1.0,0.0,0.0]
[1779952849481,84.15,73193.64,0.0,1.0,0.0,0.0]
[1779952853508,84.15,73210.63,0.0,1.0,0.0,0.0]
[1779952858543,84.15,73215.25,0.0,1.0,0.0,0.0]
[1779952864585,84.15,73217.5,0.0,1.0,0.0,0.0]
[1779952870628,84.15,73215.69,0.0,1.0,0.0,0.0]
[1779952877678,84.15,73214.61,0.0,1.0,0.0,0.0]
[1779952879691,84.15,73199.73,0.0,1.0,0.0,0.0]
[1779952880697,84.15,73196.05,0.0,1.0,0.0,0.0]
[1779952885739,84.15,73196.31,0.0,1.0,0.0,0.0]
[1779952890771,84.15,73199.89,0.0,1.0,0.0,0.0]
[1779952895806,84.15,73196.63,0.0,1.0,0.0,0.0]
[1779952900842,84.15,73196.14,0.0,1.0,0.0,0.0]
[1779952906883,84.15,73192.18,0.0,1.0,0.0,0.0]
[1779952911918,84.15,73192.22,0.0,1.0,0.0,0.0]
[1779952917763,84.15,73192.28,0.0,1.0,0.0,0.0]
[1779952924002,84.15,73192.32,0.0,1.0,0.0,0.0]
[1779952926018,84.15,73185.67,0.0,1.0,0.0,0.0]
[1779952931053,84.15,73185.27,0.0,1.0,0.0,0.0]
[1779952936089,84.15,73179.55,0.0,1.0,0.0,0.0]
[1779952943137,84.15,73180.13,0.0,1.0,0.0,0.0]
[1779952950186,84.15,73181.01,0.0,1.0,0.0,0.0]
[1779952955221,84.15,73180.21,0.0,1.0,0.0,0.0]
[1779952960258,84.15,73180.42,0.0,1.0,0.0,0.0]
[1779952966300,84.15,73181.73,0.0,1.0,0.0,0.0]
[1779952969320,84.15,73193.48,0.0,1.0,0.0,0.0]
[1779952974356,84.15,73196.84,0.0,1.0,0.0,0.0]
[1779952979390,84.15,73196.87,0.0,1.0,0.0,0.0]
[1779952984437,84.15,73193.42,0.0,1.0,0.0,0.0]
[1779952989462,84.15,73194.1,0.0,1.0,0.0,0.0]
[1779952994497,84.15,73191.77,0.0,1.0,0.0,0.0]
[1779953001545,84.15,73190.92,0.0,1.0,0.0,0.0]
[1779953006581,84.15,73193.28,0.0,1.0,0.0,0.0]
[1779953011616,84.15,73195.4,0.0,1.0,0.0,0.0]
[1779953017658,84.15,73195.18,0.0,1.0,0.0,0.0]
[1779953022692,84.15,73196.86,0.0,1.0,0.0,0.0]
[1779953027727,84.15,73196.41,0.0,1.0,0.0,0.0]
[1779953032763,84.15,73194.57,0.0,1.0,0.0,0.0]
[1779953037799,84.15,73193.99,0.0,1.0,0.0,0.0]
[1779953042832,84.15,73187.73,0.0,1.0,0.0,0.0]
[1779953043840,84.15,73187.57,0.0,1.0,0.0,0.0]
[1779953048878,84.15,73187.61,0.0,1.0,0.0,0.0]
[1779953055927,84.15,73187.85,0.0,1.0,0.0,0.0]
[1779953063982,84.15,73187.31,0.0,1.0,0.0,0.0]
[1779953069017,84.15,73184.25,0.0,1.0,0.0,0.0]
[1779953075060,84.15,73184.78,0.0,1.0,0.0,0.0]
[1779953080094,84.15,73186.63,0.0,1.0,0.0,0.0]
[1779953085130,84.15,73186.02,0.0,1.0,0.0,0.0]
[1779953092179,84.15,73185.97,0.0,1.0,0.0,0.0]
[1779953099045,84.15,73185.14,0.0,1.0,0.0,0.0]
[1779953104263,84.15,73185.49,0.0,1.0,0.0,0.0]
[1779953109303,84.15,73185.48,0.0,1.0,0.0,0.0]
[1779953114337,84.15,73185.57,0.0,1.0,0.0,0.0]
[1779953119372,84.15,73189.42,0.0,1.0,0.0,0.0]
[1779953122393,84.15,73194.59,0.0,1.0,0.0,0.0]
[1779953127428,84.15,73192.44,0.0,1.0,0.0,0.0]
[1779953128435,84.15,73173.31,0.0,1.0,0.0,0.0]
[1779953133470,84.15,73171.8,0.0,1.0,0.0,0.0]
[1779953139511,84.15,73172.72,0.0,1.0,0.0,0.0]
[1779953143540,84.15,73181.44,0.0,1.0,0.0,0.0]
[1779953149397,84.15,73181.73,0.0,1.0,0.0,0.0]
[1779953152602,84.15,73176.09,0.0,1.0,0.0,0.0]
[1779953157638,84.15,73178.74,0.0,1.0,0.0,0.0]
[1779953162672,84.15,73179.92,0.0,1.0,0.0,0.0]
[1779953167707,84.15,73179.37,0.0,1.0,0.0,0.0]
[1779953173750,84.15,73178.02,0.0,1.0,0.0,0.0]
[1779953177778,84.15,73166.31,0.0,1.0,0.0,0.0]
[1779953179791,84.15,73160.8,0.0,1.0,0.0,0.0]
[1779953184846,84.15,73157.36,0.0,1.0,0.0,0.0]
[1779953186860,84.15,73150.98,0.0,1.0,0.0,0.0]
[1779953191895,84.15,73152.49,0.0,1.0,0.0,0.0]
[1779953193914,84.15,73153.27,0.0,1.0,0.0,0.0]
[1779953199952,84.15,73153.44,0.0,1.0,0.0,0.0]
[1779953204988,84.15,73155.16,0.0,1.0,0.0,0.0]
[1779953210035,84.15,73155.03,0.0,1.0,0.0,0.0]
[1779953217081,84.15,73156.19,0.0,1.0,0.0,0.0]
[1779953222114,84.15,73151.75,0.0,1.0,0.0,0.0]
[1779953225136,84.15,73146.08,0.0,1.0,0.0,0.0]
[1779953226142,84.15,73140.85,0.0,1.0,0.0,0.0]
[1779953228156,84.15,73137.83,0.0,1.0,0.0,0.0]
[1779953234198,84.15,73136.59,0.0,1.0,0.0,0.0]
[1779953236212,84.15,73141.95,0.0,1.0,0.0,0.0]
[1779953238227,84.15,73136.17,0.0,1.0,0.0,0.0]
[1779953243262,84.15,73138.72,0.0,1.0,0.0,0.0]
[1779953248296,84.15,73137.45,0.0,1.0,0.0,0.0]
[1779953253331,84.15,73137.37,0.0,1.0,0.0,0.0]
[1779953257361,84.15,73144.65,0.0,1.0,0.0,0.0]
[1779953258367,84.15,73153.23,0.0,1.0,0.0,0.0]
[1779953259374,84.15,73159.87,0.0,1.0,0.0,0.0]
[1779953260381,84.15,73158.79,0.0,1.0,0.0,0.0]
[1779953266422,84.15,73160.27,0.0,1.0,0.0,0.0]
[1779953271460,84.15,73161.53,0.0,1.0,0.0,0.0]
[1779953273473,84.15,73155.68,0.0,1.0,0.0,0.0]
[1779953274480,84.15,73158.4,0.0,1.0,0.0,0.0]
[1779953281528,84.15,73157.62,0.0,1.0,0.0,0.0]
[1779953286563,84.15,73162.46,0.0,1.0,0.0,0.0]
[1779953293613,84.15,73162.34,0.0,1.0,0.0,0.0]
[1779953298648,84.15,73161.9,0.0,1.0,0.0,0.0]
[1779953303682,84.15,73160.65,0.0,1.0,0.0,0.0]
[1779953305698,84.15,73152.99,0.0,1.0,0.0,0.0]
[1779953310733,84.15,73153.0,0.0,1.0,0.0,0.0]
[1779953316773,84.15,73153.9,0.0,1.0,0.0,0.0]
[1779953320802,84.15,73147.18,0.0,1.0,0.0,0.0]
[1779953325837,84.15,73142.71,0.0,1.0,0.0,0.0]
[1779953332887,84.15,73142.5,0.0,1.0,0.0,0.0]
[1779953337922,84.15,73141.08,0.0,1.0,0.0,0.0]
[1779953343963,84.15,73141.1,0.0,1.0,0.0,0.0]
[1779953349001,84.15,73141.81,0.0,1.0,0.0,0.0]
[1779953356051,84.15,73141.54,0.0,1.0,0.0,0.0]
[1779953361086,84.15,73140.78,0.0,1.0,0.0,0.0]
[1779953367127,84.15,73138.17,0.0,1.0,0.0,0.0]
[1779953372174,84.15,73141.11,0.0,1.0,0.0,0.0]
[1779953380034,84.15,73141.2,0.0,1.0,0.0,0.0]
[1779953385264,84.15,73141.01,0.0,1.0,0.0,0.0]
[1779953392315,84.15,73140.0,0.0,1.0,0.0,0.0]
[1779953397352,84.15,73140.11,0.0,1.0,0.0,0.0]
[1779953401377,84.15,73148.56,0.0,1.0,0.0,0.0]
[1779953403393,84.15,73152.73,0.0,1.0,0.0,0.0]
[1779953408426,84.15,73152.9,0.0,0.99778,0.0,0.0]
[1779953413464,84.15,73155.59,0.0,0.99333,0.0,0.0]
[1779953418938,84.15,73155.26,0.0,0.99111,0.0,0.0]
[1779953424541,84.15,73156.05,0.0,0.98889,0.0,0.0]
[1779953429577,84.15,73155.56,0.0,0.98444,0.0,0.0]
[1779953434613,84.15,73155.44,0.0,0.98222,0.0,0.0]
[1779953439960,84.15,73155.55,0.0,0.98,0.0,0.0]
[1779953443677,84.15,73161.46,0.0,0.97778,0.0,0.0]
[1779953447704,84.15,73164.47,0.0,0.97556,0.0,0.0]
[1779953452741,84.15,73164.48,0.0,0.97333,0.0,0.0]
[1779953457979,84.15,73163.41,0.0,0.96889,0.0,0.0]
[1779953463818,84.15,73162.47,0.0,0.96667,0.0,0.0]
[1779953468855,84.15,73162.37,0.0,0.96444,0.0,0.0]
[1779953473889,84.15,73161.47,0.0,0.96,0.0,0.0]
[1779953479000,84.15,73160.89,0.0,0.95778,0.0,0.0]
[1779953481002,84.15,73170.31,0.0,0.95556,0.0,0.0]
[1779953482003,84.15,73172.9,0.0,0.95556,0.0,0.0]
[1779953487008,84.15,73173.6,0.0,0.95333,0.0,0.0]
[1779953492030,84.15,73173.32,0.0,0.95111,0.0,0.0]
[1779953493028,84.15,73180.22,0.0,0.94889,0.0,0.0]
[1779953494037,84.15,73189.03,0.0,0.94889,0.0,0.0]
[1779953499073,84.15,73194.26,0.0,0.94667,0.0,0.0]
[1779953504107,84.15,73197.22,0.0,0.94444,0.0,0.0]
[1779953510150,84.15,73198.32,0.0,0.94,0.0,0.0]
[1779953515185,84.15,73197.06,0.0,0.93778,0.0,0.0]
[1779953516191,84.15,73182.57,0.0,0.93778,0.0,0.0]
[1779953517198,84.15,73173.92,0.0,0.93556,0.0,0.0]
[1779953522233,84.15,73175.23,0.0,0.93333,0.0,0.0]
[1779953527269,84.15,73174.95,0.0,0.93111,0.0,0.0]
[1779953532306,84.15,73174.75,0.0,0.92889,0.0,0.0]
[1779953537342,84.15,73176.32,0.0,0.92444,0.0,0.0]
[1779953542385,84.15,73183.82,0.0,0.92222,0.0,0.0]
[1779953543394,84.15,73188.81,0.0,0.92222,0.0,0.0]
[1779953545401,84.15,73192.55,0.0,0.92,0.0,0.0]
[1779953550437,84.15,73198.87,0.0,0.91778,0.0,0.0]
[1779953556082,84.15,73199.35,0.0,0.91556,0.0,0.0]
[1779953561514,84.15,73199.52,0.0,0.91111,0.0,0.0]
[1779953566550,84.15,73202.2,0.0,0.90889,0.0,0.0]
[1779953571584,84.15,73202.1,0.0,0.90667,0.0,0.0]
[1779953575613,84.15,73207.35,0.0,0.90444,0.0,0.0]
[1779953580114,84.15,73211.43,0.0,0.90222,0.0,0.0]
[1779953586113,84.15,73211.9,0.0,0.89778,0.0,0.0]
[1779953591724,84.15,73212.18,0.0,0.89556,0.0,0.0]
[1779953596760,84.15,73212.26,0.0,0.89111,0.0,0.0]
[1779953603811,84.15,73213.59,0.0,0.88889,0.0,0.0]
[1779953606832,84.15,73207.57,0.0,0.88667,0.0,0.0]
[1779953610883,84.15,73202.73,0.0,0.88444,0.0,0.0]
[1779953612893,84.15,73210.5,0.0,0.88222,0.0,0.0]
[1779953614909,84.15,73210.09,0.0,0.88222,0.0,0.0]
[1779953619943,84.15,73211.44,0.0,0.88,0.0,0.0]
[1779953621958,84.15,73206.39,0.0,0.87778,0.0,0.0]
[1779953623971,84.15,73205.28,0.0,0.87778,0.0,0.0]
[1779953629007,84.15,73207.49,0.0,0.87333,0.0,0.0]
[1779953634041,84.15,73207.45,0.0,0.87111,0.0,0.0]
[1779953639164,84.15,73208.31,0.0,0.86889,0.0,0.0]
[1779953644169,84.15,73208.9,0.0,0.86444,0.0,0.0]
[1779953649175,84.15,73209.44,0.0,0.86222,0.0,0.0]
[1779953654180,84.15,73209.56,0.0,0.86,0.0,0.0]
[1779953659216,84.15,73208.87,0.0,0.85778,0.0,0.0]
[1779953665191,84.15,73209.73,0.0,0.85333,0.0,0.0]
[1779953670296,84.15,73213.28,0.0,0.85111,0.0,0.0]
[1779953673317,84.15,73220.15,0.0,0.84889,0.0,0.0]
[1779953676335,84.15,73238.31,0.0,0.84667,0.0,0.0]
[1779953677346,84.15,73239.42,0.0,0.84667,0.0,0.0]
[1779953678350,84.15,73234.04,0.0,0.84667,0.0,0.0]
[1779953684391,84.15,73234.72,0.0,0.84222,0.0,0.0]
[1779953689427,84.15,73241.06,0.0,0.84,0.0,0.0]
[1779953690434,84.15,73249.52,0.0,0.84,0.0,0.0]
[1779953691441,84.15,73249.8,0.0,0.84,0.0,0.0]
[1779953696476,84.15,73248.72,0.0,0.83556,0.0,0.0]
[1779953701510,84.15,73250.33,0.0,0.83333,0.0,0.0]
[1779953706545,84.15,73262.04,0.0,0.83111,0.0,0.0]
[1779953707552,84.15,73262.68,0.0,0.83111,0.0,0.0]
[1779953709568,84.15,73269.71,0.0,0.82889,0.0,0.0]
[1779953710574,84.15,73270.18,0.0,0.82889,0.0,0.0]
[1779953715609,84.15,73271.41,0.0,0.82667,0.0,0.0]
[1779953717624,84.15,73266.41,0.0,0.82444,0.0,0.0]
[1779953722658,84.15,73268.46,0.0,0.82222,0.0,0.0]
[1779953728701,84.15,73270.36,0.0,0.81778,0.0,0.0]
[1779953733737,84.15,73268.34,0.0,0.81556,0.0,0.0]
[1779953738772,84.15,73271.37,0.0,0.81333,0.0,0.0]
[1779953741793,84.15,73277.14,0.0,0.81111,0.0,0.0]
[1779953743806,84.15,73281.9,0.0,0.81111,0.0,0.0]
[1779953744813,84.15,73287.03,0.0,0.80889,0.0,0.0]
[1779953747837,84.15,73292.5,0.0,0.80889,0.0,0.0]
[1779953748841,84.15,73287.32,0.0,0.80667,0.0,0.0]
[1779953753877,84.15,73289.85,0.0,0.80444,0.0,0.0]
[1779953758912,84.15,73288.44,0.0,0.80222,0.0,0.0]
[1779953762940,84.15,73298.78,0.0,0.8,0.0,0.0]
[1779953763948,84.15,73298.9,0.0,0.8,0.0,0.0]
[1779953768983,84.15,73299.46,0.0,0.79556,0.0,0.0]
[1779953774024,84.15,73300.52,0.0,0.79333,0.0,0.0]
[1779953775028,84.15,73294.83,0.0,0.79333,0.0,0.0]
[1779953776036,84.15,73289.07,0.0,0.79333,0.0,0.0]
[1779953777040,84.15,73289.74,0.0,0.79111,0.0,0.0]
[1779953780061,84.15,73294.85,0.0,0.79111,0.0,0.0]
[1779953783082,84.15,73299.55,0.0,0.78889,0.0,0.0]
[1779953788117,84.15,73299.21,0.0,0.78667,0.0,0.0]
[1779953793153,84.15,73304.86,0.0,0.78222,0.0,0.0]
[1779953797182,84.15,73308.95,0.0,0.78,0.0,0.0]
[1779953802216,84.15,73308.71,0.0,0.77778,0.0,0.0]
[1779953807344,84.15,73308.46,0.0,0.77556,0.0,0.0]
[1779953813098,84.15,73308.61,0.0,0.77111,0.0,0.0]
[1779953818355,84.15,73308.41,0.0,0.76889,0.0,0.0]
[1779953823365,84.15,73311.11,0.0,0.76667,0.0,0.0]
[1779953828402,84.15,73311.76,0.0,0.76222,0.0,0.0]
[1779953833238,84.15,73316.39,0.0,0.76,0.0,0.0]
[1779953838477,84.15,73320.36,0.0,0.75778,0.0,0.0]
[1779953843506,84.15,73321.29,0.0,0.75556,0.0,0.0]
[1779953847535,84.15,73327.59,0.0,0.75333,0.0,0.0]
[1779953850555,84.15,73333.04,0.0,0.75111,0.0,0.0]
[1779953855591,84.15,73334.04,0.0,0.74889,0.0,0.0]
[1779953860625,84.15,73333.9,0.0,0.74444,0.0,0.0]
[1779953862640,84.15,73339.17,0.0,0.74444,0.0,0.0]
[1779953865663,84.15,73344.74,0.0,0.74222,0.0,0.0]
[1779953870702,84.15,73330.72,0.0,0.74,0.0,0.0]
[1779953871719,84.15,73327.51,0.0,0.74,0.0,0.0]
[1779953876745,84.15,73325.75,0.0,0.73556,0.0,0.0]
[1779953878754,84.15,73314.7,0.0,0.73556,0.0,0.0]
[1779953879760,84.15,73312.06,0.0,0.73556,0.0,0.0]
[1779953883789,84.15,73303.09,0.0,0.73333,0.0,0.0]
[1779953884795,84.15,73300.54,0.0,0.73111,0.0,0.0]
[1779953889831,84.15,73300.6,0.0,0.72889,0.0,0.0]
[1779953894865,84.15,73302.88,0.0,0.72667,0.0,0.0]
[1779953899900,84.15,73304.44,0.0,0.72444,0.0,0.0]
[1779953904936,84.15,73308.54,0.0,0.72,0.0,0.0]
[1779953909971,84.15,73309.7,0.0,0.71778,0.0,0.0]
[1779953915020,84.15,73309.93,0.0,0.71556,0.0,0.0]
[1779953918047,84.15,73315.27,0.0,0.71333,0.0,0.0]
[1779953920073,84.15,73315.38,0.0,0.71333,0.0,0.0]
[1779953925097,84.15,73316.26,0.0,0.70889,0.0,0.0]
[1779953930131,84.15,73313.65,0.0,0.70667,0.0,0.0]
[1779953935165,84.15,73315.33,0.0,0.70444,0.0,0.0]
[1779953940201,84.15,73315.56,0.0,0.70222,0.0,0.0]
[1779953945236,84.15,73315.46,0.0,0.69778,0.0,0.0]
[1779953950270,84.15,73315.13,0.0,0.69556,0.0,0.0]
[1779953952285,84.15,73321.05,0.0,0.69556,0.0,0.0]
[1779953957319,84.15,73323.44,0.0,0.69111,0.0,0.0]
[1779953962354,84.15,73318.81,0.0,0.68889,0.0,0.0]
[1779953965378,84.15,73311.6,0.0,0.68667,0.0,0.0]
[1779953968400,84.15,73308.96,0.0,0.68667,0.0,0.0]
[1779953974244,84.15,73313.18,0.0,0.68222,0.0,0.0]
[1779953979516,84.15,73314.22,0.0,0.68,0.0,0.0]
[1779953980517,84.15,73308.83,0.0,0.67778,0.0,0.0]
[1779953982520,84.15,73307.17,0.0,0.67778,0.0,0.0]
[1779953987524,84.15,73307.95,0.0,0.67556,0.0,0.0]
[1779953990557,84.15,73302.76,0.0,0.67333,0.0,0.0]
[1779953995589,84.15,73302.3,0.0,0.67111,0.0,0.0]
[1779953997604,84.15,73297.26,0.0,0.66889,0.0,0.0]
[1779953999618,84.15,73293.77,0.0,0.66889,0.0,0.0]
[1779954003652,84.15,73299.38,0.0,0.66667,0.0,0.0]
[1779954008687,84.15,73298.78,0.0,0.66222,0.0,0.0]
[1779954011710,84.15,73293.36,0.0,0.66222,0.0,0.0]
[1779954016747,84.15,73293.47,0.0,0.65778,0.0,0.0]
[1779954022558,84.15,73293.99,0.0,0.65556,0.0,0.0]
[1779954027821,84.15,73298.92,0.0,0.65333,0.0,0.0]
[1779954032855,84.15,73297.74,0.0,0.64889,0.0,0.0]
[1779954034871,84.15,73291.85,0.0,0.64889,0.0,0.0]
[1779954036885,84.15,73290.34,0.0,0.64667,0.0,0.0]
[1779954041921,84.15,73289.83,0.0,0.64444,0.0,0.0]
[1779954045949,84.15,73284.53,0.0,0.64222,0.0,0.0]
[1779954049977,84.15,73290.41,0.0,0.64,0.0,0.0]
[1779954055013,84.15,73293.25,0.0,0.63778,0.0,0.0]
[1779954060049,84.15,73294.52,0.0,0.63556,0.0,0.0]
[1779954065082,84.15,73292.14,0.0,0.63111,0.0,0.0]
[1779954070117,84.15,73291.35,0.0,0.62889,0.0,0.0]
[1779954075152,84.15,73289.54,0.0,0.62667,0.0,0.0]
[1779954080188,84.15,73291.54,0.0,0.62444,0.0,0.0]
[1779954085224,84.15,73293.89,0.0,0.62,0.0,0.0]
[1779954090258,84.15,73294.51,0.0,0.61778,0.0,0.0]
[1779954095293,84.15,73295.2,0.0,0.61556,0.0,0.0]
[1779954100330,84.15,73293.76,0.0,0.61333,0.0,0.0]
[1779954105362,84.15,73294.49,0.0,0.60889,0.0,0.0]
[1779954106274,84.15,73294.49,0.0,0.60889,0.0,0.0]
[1779954112412,84.15,73295.57,0.0,0.60667,0.0,0.0]
[1779954117450,84.15,73294.56,0.0,0.60222,0.0,0.0]
[1779954122485,84.15,73295.58,0.0,0.6,0.0,0.0]
[1779954127521,84.15,73297.27,0.0,0.59778,0.0,0.0]
[1779954130542,84.15,73303.34,0.0,0.59556,0.0,0.0]
[1779954132559,84.15,73309.41,0.0,0.59556,0.0,0.0]
[1779954135376,84.15,73310.81,0.0,0.59333,0.0,0.0]
[1779954140682,84.15,73312.72,0.0,0.58889,0.0,0.0]
[1779954145687,84.15,73313.4,0.0,0.58667,0.0,0.0]
[1779954150691,84.15,73316.18,0.0,0.58444,0.0,0.0]
[1779954155716,84.15,73316.61,0.0,0.58222,0.0,0.0]
[1779954160751,84.15,73321.54,0.0,0.57778,0.0,0.0]
[1779954165786,84.15,73322.91,0.0,0.57556,0.0,0.0]
[1779954170822,84.15,73323.2,0.0,0.57333,0.0,0.0]
[1779954175859,84.15,73322.18,0.0,0.57111,0.0,0.0]
[1779954180892,84.15,73322.46,0.0,0.56667,0.0,0.0]
[1779954185926,84.15,73321.57,0.0,0.56444,0.0,0.0]
[1779954190961,84.15,73321.47,0.0,0.56222,0.0,0.0]
[1779954195997,84.15,73326.49,0.0,0.56,0.0,0.0]
[1779954201031,84.15,73327.29,0.0,0.55556,0.0,0.0]
[1779954206066,84.15,73323.96,0.0,0.55333,0.0,0.0]
[1779954209091,84.15,73332.8,0.0,0.55111,0.0,0.0]
[1779954210095,84.15,73336.35,0.0,0.55111,0.0,0.0]
[1779954212108,84.15,73339.44,0.0,0.55111,0.0,0.0]
[1779954214122,84.15,73344.14,0.0,0.54889,0.0,0.0]
[1779954219160,84.15,73347.03,0.0,0.54667,0.0,0.0]
[1779954225199,84.15,73345.94,0.0,0.54222,0.0,0.0]
[1779954230234,84.15,73346.54,0.0,0.54,0.0,0.0]
[1779954235270,84.15,73346.68,0.0,0.53778,0.0,0.0]
[1779954240305,84.15,73346.88,0.0,0.53556,0.0,0.0]
[1779954246347,84.15,73346.89,0.0,0.53111,0.0,0.0]
[1779954251387,84.15,73348.84,0.0,0.52889,0.0,0.0]
[1779954252396,84.15,73360.55,0.0,0.52889,0.0,0.0]
[1779954253402,84.15,73363.71,0.0,0.52667,0.0,0.0]
[1779954255417,84.15,73367.66,0.0,0.52667,0.0,0.0]
[1779954257430,84.15,73379.2,0.0,0.52444,0.0,0.0]
[1779954258437,84.15,73380.2,0.0,0.52444,0.0,0.0]
[1779954264478,84.15,73379.93,0.0,0.52222,0.0,0.0]
[1779954269514,84.15,73371.63,0.0,0.51778,0.0,0.0]
[1779954270521,84.15,73370.38,0.0,0.51778,0.0,0.0]
[1779954275556,84.15,73369.22,0.0,0.51556,0.0,0.0]
[1779954280592,84.15,73370.4,0.0,0.51333,0.0,0.0]
[1779954286447,84.15,73370.05,0.0,0.50889,0.0,0.0]
[1779954291671,84.15,73370.05,0.0,0.50667,0.0,0.0]
[1779954296712,84.15,73370.41,0.0,0.50444,0.0,0.0]
[1779954301749,84.15,73369.37,0.0,0.5,0.0,0.0]
[1779954302748,84.15,73362.44,0.0,0.5,0.0,0.0]
[1779954303755,84.15,73358.54,0.0,0.5,0.0,0.0]
[1779954308870,84.15,73358.18,0.0,0.49556,0.0,0.0]
[1779954313875,84.15,73357.98,0.0,0.49333,0.0,0.0]
[1779954318880,84.15,73357.06,0.0,0.49111,0.0,0.0]
[1779954323885,84.15,73355.85,0.0,0.48889,0.0,0.0]
[1779954328890,84.15,73356.93,0.0,0.48444,0.0,0.0]
[1779954333971,84.15,73355.38,0.0,0.48222,0.0,0.0]
[1779954334978,84.15,73346.42,0.0,0.48222,0.0,0.0]
[1779954335985,84.15,73345.69,0.0,0.48222,0.0,0.0]
[1779954339010,84.15,73340.89,0.0,0.48,0.0,0.0]
[1779954342029,84.15,73335.27,0.0,0.47778,0.0,0.0]
[1779954347066,84.15,73330.4,0.0,0.47556,0.0,0.0]
[1779954352100,84.15,73327.84,0.0,0.47333,0.0,0.0]
[1779954357136,84.15,73323.47,0.0,0.46889,0.0,0.0]
[1779954358143,84.15,73318.29,0.0,0.46889,0.0,0.0]
[1779954363178,84.15,73319.43,0.0,0.46667,0.0,0.0]
[1779954369223,84.15,73322.59,0.0,0.46222,0.0,0.0]
[1779954374256,84.15,73322.63,0.0,0.46,0.0,0.0]
[1779954377278,84.15,73316.69,0.0,0.45778,0.0,0.0]
[1779954382312,84.15,73314.62,0.0,0.45556,0.0,0.0]
[1779954387348,84.15,73319.01,0.0,0.45333,0.0,0.0]
[1779954392384,84.15,73322.04,0.0,0.45111,0.0,0.0]
[1779954394396,84.15,73327.13,0.0,0.44889,0.0,0.0]
[1779954398425,84.15,73327.48,0.0,0.44667,0.0,0.0]
[1779954400164,84.15,73327.04,0.0,0.44667,0.0,0.0]
[1779954400172,84.15,73327.04,0.0,0.44667,0.0,0.0]
[1779954400438,84.15,73327.3,0.0,0.44667,0.0,0.0]
[1779954404701,84.15,73326.64,0.0,0.44444,0.0,0.0]
[1779954410509,84.15,73321.98,0.0,0.44,0.0,0.0]
[1779954415977,84.15,73322.4,0.0,0.43778,0.0,0.0]
[1779954421587,84.15,73327.6,0.0,0.43333,0.0,0.0]
[1779954426640,84.15,73329.12,0.0,0.43111,0.0,0.0]
[1779954430840,84.15,73330.02,0.0,0.42889,0.0,0.0]
[1779954431559,84.15,73332.31,0.0,0.42889,0.0,0.0]
[1779954431829,84.15,73332.31,0.0,0.42889,0.0,0.0]
[1779954433685,84.15,73338.67,0.0,0.42667,0.0,0.0]
[1779954435699,84.15,73341.22,0.0,0.42667,0.0,0.0]
[1779954441740,84.15,73341.26,0.0,0.42222,0.0,0.0]
[1779954446776,84.15,73334.16,0.0,0.42,0.0,0.0]
[1779954447783,84.15,73332.03,0.0,0.42,0.0,0.0]
[1779954452818,84.15,73329.89,0.0,0.41778,0.0,0.0]
[1779954457853,84.15,73328.43,0.0,0.41333,0.0,0.0]
[1779954462888,84.15,73327.49,0.0,0.41111,0.0,0.0]
[1779954465033,84.15,73324.29,0.0,0.41111,0.0,0.0]
[1779954471033,84.15,73324.08,0.0,0.40667,0.0,0.0]
[1779954476037,84.15,73323.69,0.0,0.40444,0.0,0.0]
[1779954482044,84.15,73314.1,0.0,0.4,0.0,0.0]
[1779954484060,84.15,73310.28,0.0,0.4,0.0,0.0]
[1779954487855,84.15,73302.53,0.0,0.39778,0.0,0.0]
[1779954490104,84.15,73298.28,0.0,0.39556,0.0,0.0]
[1779954491112,84.15,73290.35,0.0,0.39556,0.0,0.0]
[1779954495525,84.15,73287.68,0.0,0.39333,0.0,0.0]
[1779954501182,84.15,73291.0,0.0,0.38889,0.0,0.0]
[1779954506216,84.15,73292.73,0.0,0.38667,0.0,0.0]
[1779954511251,84.15,73291.46,0.0,0.38444,0.0,0.0]
[1779954516285,84.15,73291.02,0.0,0.38222,0.0,0.0]
[1779954521321,84.15,73289.86,0.0,0.37778,0.0,0.0]
[1779954526355,84.15,73294.82,0.0,0.37556,0.0,0.0]
[1779954528370,84.15,73300.81,0.0,0.37556,0.0,0.0]
[1779954530384,84.15,73301.09,0.0,0.37333,0.0,0.0]
[1779954535691,84.15,73301.48,0.0,0.37111,0.0,0.0]
[1779954535746,84.15,73308.39,0.0,0.37111,0.0,0.0]
[1779954538440,84.15,73313.07,0.0,0.36889,0.0,0.0]
[1779954540571,84.15,73313.08,0.0,0.36889,0.0,0.0]
[1779954540660,84.15,73302.39,0.0,0.36889,0.0,0.0]
[1779954542469,84.15,73300.38,0.0,0.36667,0.0,0.0]
[1779954547505,84.15,73299.43,0.0,0.36444,0.0,0.0]
[1779954552543,84.15,73306.8,0.0,0.36,0.0,0.0]
[1779954557577,84.15,73304.55,0.0,0.35778,0.0,0.0]
[1779954562612,84.15,73307.52,0.0,0.35556,0.0,0.0]
[1779954567647,84.15,73304.53,0.0,0.35333,0.0,0.0]
[1779954571675,84.15,73312.21,0.0,0.35111,0.0,0.0]
[1779954572682,84.15,73313.55,0.0,0.34889,0.0,0.0]
[1779954577717,84.15,73314.81,0.0,0.34667,0.0,0.0]
[1779954579731,84.15,73306.92,0.0,0.34667,0.0,0.0]
[1779954580737,84.15,73307.24,0.0,0.34444,0.0,0.0]
[1779954586782,84.15,73305.9,0.0,0.34222,0.0,0.0]
[1779954591819,84.15,73305.5,0.0,0.34,0.0,0.0]
[1779954596852,84.15,73307.23,0.0,0.33556,0.0,0.0]
[1779954601888,84.15,73305.46,0.0,0.33333,0.0,0.0]
[1779954606925,84.15,73303.76,0.0,0.33111,0.0,0.0]
[1779954611965,84.15,73303.26,0.0,0.32889,0.0,0.0]
[1779954616996,84.15,73303.17,0.0,0.32444,0.0,0.0]
[1779954622033,84.15,73303.11,0.0,0.32222,0.0,0.0]
[1779954627976,84.15,73303.58,0.0,0.32,0.0,0.0]
[1779954628253,84.15,73303.06,0.0,0.32,0.0,0.0]
[1779954628969,84.15,73303.06,0.0,0.32,0.0,0.0]
[1779954638913,84.15,73302.45,0.0,0.31333,0.0,0.0]
[1779954639548,84.15,73302.45,0.0,0.31333,0.0,0.0]
[1779954640171,84.15,73291.6,0.0,0.31111,0.0,0.0]
[1779954641212,84.15,73283.18,0.0,0.31111,0.0,0.0]
[1779954643214,84.15,73282.55,0.0,0.31111,0.0,0.0]
[1779954647334,84.15,73282.67,0.0,0.30889,0.0,0.0]
[1779954653254,84.15,73281.12,0.0,0.30444,0.0,0.0]
[1779954659063,84.15,73280.62,0.0,0.30222,0.0,0.0]
[1779954664235,84.15,73280.17,0.0,0.29778,0.0,0.0]
[1779954669385,84.15,73282.39,0.0,0.29556,0.0,0.0]
[1779954674418,84.15,73282.03,0.0,0.29333,0.0,0.0]
[1779954679454,84.15,73280.45,0.0,0.29111,0.0,0.0]
[1779954680461,84.15,73274.24,0.0,0.28889,0.0,0.0]
[1779954685498,84.15,73271.65,0.0,0.28667,0.0,0.0]
[1779954691538,84.15,73272.0,0.0,0.28444,0.0,0.0]
[1779954696574,84.15,73272.91,0.0,0.28,0.0,0.0]
[1779954699595,84.15,73277.18,0.0,0.28,0.0,0.0]
[1779954704629,84.15,73272.56,0.0,0.27556,0.0,0.0]
[1779954709666,84.15,73273.86,0.0,0.27333,0.0,0.0]
[1779954714699,84.15,73276.3,0.0,0.27111,0.0,0.0]
[1779954719734,84.15,73280.36,0.0,0.26889,0.0,0.0]
[1779954724770,84.15,73281.16,0.0,0.26444,0.0,0.0]
[1779954727792,84.15,73274.54,0.0,0.26444,0.0,0.0]
[1779954728798,84.15,73271.46,0.0,0.26222,0.0,0.0]
[1779954733833,84.15,73271.47,0.0,0.26,0.0,0.0]
[1779954739310,84.15,73271.83,0.0,0.25778,0.0,0.0]
[1779954744909,84.15,73270.88,0.0,0.25333,0.0,0.0]
[1779954749945,84.15,73271.15,0.0,0.25111,0.0,0.0]
[1779954754979,84.15,73272.37,0.0,0.24889,0.0,0.0]
[1779954756928,84.15,73272.88,0.0,0.24889,0.0,0.0]
[1779954762030,84.15,73281.18,0.0,0.24444,0.0,0.0]
[1779954767066,84.15,73282.75,0.0,0.24222,0.0,0.0]
[1779954772100,84.15,73283.17,0.0,0.24,0.0,0.0]
[1779954777136,84.15,73285.71,0.0,0.23556,0.0,0.0]
[1779954780157,84.15,73291.2,0.0,0.23556,0.0,0.0]
[1779954785192,84.15,73292.91,0.0,0.23111,0.0,0.0]
[1779954790227,84.15,73292.23,0.0,0.22889,0.0,0.0]
[1779954795262,84.15,73289.54,0.0,0.22667,0.0,0.0]
[1779954797372,84.15,73284.23,0.0,0.22444,0.0,0.0]
[1779954801377,84.15,73289.54,0.0,0.22222,0.0,0.0]
[1779954804380,84.15,73290.87,0.0,0.22,0.0,0.0]
[1779954810127,84.15,73291.85,0.0,0.21778,0.0,0.0]
[1779954815403,84.15,73293.67,0.0,0.21556,0.0,0.0]
[1779954820437,84.15,73293.22,0.0,0.21111,0.0,0.0]
[1779954824574,84.15,73293.26,0.0,0.21111,0.0,0.0]
[1779954824671,84.15,73288.18,0.0,0.20889,0.0,0.0]
[1779954826479,84.15,73285.97,0.0,0.20889,0.0,0.0]
[1779954832522,84.15,73285.38,0.0,0.20444,0.0,0.0]
[1779954837557,84.15,73287.68,0.0,0.20222,0.0,0.0]
[1779954842592,84.15,73289.55,0.0,0.2,0.0,0.0]
[1779954847629,84.15,73291.07,0.0,0.19778,0.0,0.0]
[1779954852661,84.15,73290.95,0.0,0.19333,0.0,0.0]
[1779954857697,84.15,73291.7,0.0,0.19111,0.0,0.0]
[1779954862733,84.15,73291.86,0.0,0.18889,0.0,0.0]
[1779954868775,84.15,73291.07,0.0,0.18444,0.0,0.0]
[1779954873812,84.15,73300.03,0.0,0.18222,0.0,0.0]
[1779954875824,84.15,73298.63,0.0,0.18222,0.0,0.0]
[1779954880862,84.15,73297.64,0.0,0.17778,0.0,0.0]
[1779954883882,84.15,73303.13,0.0,0.17778,0.0,0.0]
[1779954889926,84.15,73303.16,0.0,0.17333,0.0,0.0]
[1779954894958,84.15,73301.3,0.0,0.17111,0.0,0.0]
[1779954900999,84.15,73303.35,0.0,0.16667,0.0,0.0]
[1779954902007,84.15,73303.46,0.0,0.16667,0.0,0.0]
[1779954907041,84.15,73306.17,0.0,0.16444,0.0,0.0]
[1779954912077,84.15,73309.65,0.0,0.16222,0.0,0.0]
[1779954918119,84.15,73310.24,0.0,0.15778,0.0,0.0]
[1779954920133,84.15,73315.96,0.0,0.15778,0.0,0.0]
[1779954922148,84.15,73330.29,0.0,0.15556,0.0,0.0]
[1779954924100,84.15,73331.32,0.0,0.15556,0.0,0.0]
[1779954929507,84.15,73331.52,0.0,0.15111,0.0,0.0]
[1779954935239,84.15,73329.86,0.0,0.14889,0.0,0.0]
[1779954935969,84.15,73329.86,0.0,0.14889,0.0,0.0]
[1779954937252,84.15,73324.33,0.0,0.14667,0.0,0.0]
[1779954942288,84.15,73321.1,0.0,0.14444,0.0,0.0]
[1779954947323,84.15,73318.7,0.0,0.14222,0.0,0.0]
[1779954953364,84.15,73319.5,0.0,0.13778,0.0,0.0]
[1779954956385,84.15,73312.62,0.0,0.13778,0.0,0.0]
[1779954962428,84.15,73313.1,0.0,0.13333,0.0,0.0]
[1779954964442,84.15,73306.77,0.0,0.13333,0.0,0.0]
[1779954969551,84.15,73305.01,0.0,0.12889,0.0,0.0]
[1779954974556,84.15,73302.92,0.0,0.12667,0.0,0.0]
[1779954979560,84.15,73303.32,0.0,0.12444,0.0,0.0]
[1779954984583,84.15,73299.68,0.0,0.12,0.0,0.0]
[1779954989618,84.15,73297.54,0.0,0.11778,0.0,0.0]
[1779954994654,84.15,73298.31,0.0,0.11556,0.0,0.0]
[1779955001477,84.15,73300.91,0.0,0.11111,0.0,0.0]
[1779955006740,84.15,73303.15,0.0,0.10889,0.0,0.0]
[1779955011774,84.15,73304.26,0.0,0.10667,0.0,0.0]
[1779955016810,84.15,73303.26,0.0,0.10222,0.0,0.0]
[1779955022604,84.15,73302.58,0.0,0.1,0.0,0.0]
[1779955027891,84.15,73309.88,0.0,0.09778,0.0,0.0]
[1779955028899,84.15,73314.89,0.0,0.09556,0.0,0.0]
[1779955033933,84.15,73319.64,0.0,0.09333,0.0,0.0]
[1779955038969,84.15,73321.03,0.0,0.09111,0.0,0.0]
[1779955044010,84.15,73321.92,0.0,0.08889,0.0,0.0]
[1779955051054,84.15,73322.19,0.0,0.08444,0.0,0.0]
[1779955056090,84.15,73322.63,0.0,0.08222,0.0,0.0]
[1779955060117,84.15,73330.42,0.0,0.08,0.0,0.0]
[1779955065151,84.15,73332.93,0.0,0.07556,0.0,0.0]
[1779955070186,84.15,73333.69,0.0,0.07333,0.0,0.0]
[1779955075222,84.15,73337.17,0.0,0.07111,0.0,0.0]
[1779955080257,84.15,73337.65,0.0,0.06889,0.0,0.0]
[1779955084974,84.15,73333.6,0.0,0.06667,0.0,0.0]
[1779955084980,84.15,73333.6,0.0,0.06667,0.0,0.0]
[1779955085248,84.15,73333.6,0.0,0.06667,0.0,0.0]
[1779955085349,84.15,73314.89,0.0,0.06444,0.0,0.0]
[1779955091335,84.15,73314.92,0.0,0.06222,0.0,0.0]
[1779955096370,84.15,73315.07,0.0,0.06,0.0,0.0]
[1779955102413,84.15,73316.45,0.0,0.05556,0.0,0.0]
[1779955104427,84.15,73322.52,0.0,0.05556,0.0,0.0]
[1779955109461,84.15,73325.99,0.0,0.05111,0.0,0.0]
[1779955111477,84.15,73319.79,0.0,0.05111,0.0,0.0]
[1779955113694,84.15,73326.79,0.0,0.04889,0.0,0.0]
[1779955118525,84.15,73333.53,0.0,0.04667,0.0,0.0]
[1779955123560,84.15,73336.34,0.0,0.04444,0.0,0.0]
[1779955128601,84.15,73340.78,0.0,0.04222,0.0,0.0]
[1779955133723,84.15,73344.23,0.0,0.03778,0.0,0.0]
[1779955138242,84.15,73345.43,0.0,0.03556,0.0,0.0]
[1779955143738,84.15,73352.02,0.0,0.03333,0.0,0.0]
[1779955148742,84.15,73354.41,0.0,0.02889,0.0,0.0]
[1779955153778,84.15,73356.31,0.0,0.02667,0.0,0.0]
[1779955159821,84.15,73357.06,0.0,0.02444,0.0,0.0]
[1779955164854,84.15,73355.78,0.0,0.02,0.0,0.0]
[1779955169889,84.15,73356.33,0.0,0.01778,0.0,0.0]
[1779955173917,84.15,73361.65,0.0,0.0,0.0,0.0]
[1779955178952,84.15,73363.45,0.0,0.0,0.0,0.0]
[1779955182883,84.15,73365.31,0.0,0.0,0.0,0.0]
[1779955182981,84.15,73366.13,0.0,0.0,0.0,0.0]
[1779955184995,84.15,73375.41,0.0,0.0,0.0,0.0]
[1779955190029,84.15,73378.96,0.0,0.0,0.0,0.0]
[1779955196074,84.15,73379.74,0.0,0.0,0.0,0.0]
[1779955198087,84.15,73372.99,0.0,0.0,0.0,0.0]
[1779955201533,84.15,73371.61,0.0,0.0,0.0,0.0]
[1779955201545,84.15,73291.78,0.0,0.0,0.0,0.0]
[1779955202973,84.15,73291.78,0.0,0.0,0.0,0.0]
[1779955200267,84.15,73291.78,0.0,0.0,0.0,0.0]
[1779955207420,84.15,73291.78,0.0,0.0,0.0,0.0]