{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":82077,"rows_kept":82077,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777017624849,205.0,77694.35,0.0,-0.6627,2e-05,29.71023]
[1777017631186,205.0,77698.29,0.0,-0.66264,2e-05,29.71142]
[1777017634207,205.0,77690.16,0.0,-0.66281,2e-05,29.70222]
[1777017639247,205.0,77686.9,0.0,-0.66289,2e-05,29.69854]
[1777017642266,205.0,77679.99,0.0,-0.66304,2e-05,29.69072]
[1777017647304,205.0,77676.21,0.0,-0.66312,2e-05,29.68644]
[1777017651333,205.0,77668.25,0.0,-0.66329,2e-05,29.67743]
[1777017652337,205.0,77662.95,0.0,-0.66341,2e-05,29.67142]
[1777017656366,205.0,77656.6,0.0,-0.66355,2e-05,29.66423]
[1777017661400,205.0,77653.61,0.0,-0.66361,2e-05,29.66084]
[1777017664792,45.0,77655.99,0.0,-0.99154,1e-05,1.87101]
[1777017669797,45.14,77655.41,0.0,-0.99137,1e-05,1.90506]
[1777017674802,45.27,77649.36,0.0,-0.99124,1e-05,1.92897]
[1777017679807,45.39,77650.07,0.0,-0.99109,1e-05,1.95852]
[1777017685813,45.51,77650.38,0.0,-0.99093,1e-05,1.98982]
[1777017690820,45.61,77657.24,0.0,-0.99076,1e-05,2.02188]
[1777017695825,45.69,77657.0,0.0,-0.99066,1e-05,2.04134]
[1777017699829,45.75,77651.84,0.0,-0.99061,1e-05,2.04975]
[1777017704834,45.82,77649.03,0.0,-0.99054,1e-05,2.06329]
[1777017708838,45.87,77640.58,0.0,-0.99053,1e-05,2.06457]
[1777017710746,45.89,77637.28,0.0,-0.99053,1e-05,2.066]
[1777017714774,45.93,77632.17,0.0,-0.9905,1e-05,2.07011]
[1777017716788,45.95,77626.52,0.0,-0.99052,1e-05,2.0677]
[1777017721823,46.0,77628.36,0.0,-0.99044,1e-05,2.08196]
[1777017722830,46.01,77628.52,0.0,-0.99043,1e-05,2.08441]
[1777017723837,46.02,77635.52,0.0,-0.99037,1e-05,2.09594]
[1777017724847,46.03,77641.66,0.0,-0.99031,1e-05,2.10632]
[1777017725851,46.03,77648.08,0.0,-0.99026,1e-05,2.11707]
[1777017730861,46.07,77647.69,0.0,-0.99021,1e-05,2.12645]
[1777017735866,46.11,77647.56,0.0,-0.99016,1e-05,2.13518]
[1777017738869,46.13,77654.89,0.0,-0.99009,1e-05,2.15007]
[1777017739601,46.13,77654.89,0.0,-0.99008,1e-05,2.15164]
[1777017740871,46.14,77669.82,0.0,-0.98996,1e-05,2.17364]
[1777017743814,46.15,77672.68,0.0,-0.98993,1e-05,2.18058]
[1777017748879,46.18,77678.36,0.0,-0.98984,1e-05,2.19672]
[1777017751881,46.2,77683.76,0.0,-0.98979,1e-05,2.20675]
[1777017754884,46.21,77689.42,0.0,-0.98973,1e-05,2.21816]
[1777017760890,46.23,77686.38,0.0,-0.98972,1e-05,2.22029]
[1777017765895,46.25,77686.13,0.0,-0.98969,1e-05,2.22462]
[1777017770900,46.27,77683.3,0.0,-0.98969,1e-05,2.22481]
[1777017775905,46.28,77678.8,0.0,-0.98971,1e-05,2.22217]
[1777017780910,46.29,77682.04,0.0,-0.98967,1e-05,2.22994]
[1777017785915,46.3,77682.57,0.0,-0.98965,1e-05,2.23352]
[1777017790920,46.31,77682.79,0.0,-0.98963,1e-05,2.23631]
[1777017795925,46.32,77680.79,0.0,-0.98963,1e-05,2.23569]
[1777017800932,46.33,77679.08,0.0,-0.98964,1e-05,2.23517]
[1777017802934,46.33,77691.22,0.0,-0.98954,1e-05,2.25291]
[1777017807939,46.34,77691.83,0.0,-0.98953,1e-05,2.25533]
[1777017812944,46.34,77692.04,0.0,-0.98953,1e-05,2.25568]
[1777017816948,46.35,77685.11,0.0,-0.98957,1e-05,2.24685]
[1777017821953,46.35,77695.56,0.0,-0.98949,1e-05,2.2626]
[1777017826958,46.35,77694.14,0.0,-0.9895,1e-05,2.26145]
[1777017830962,46.4,77686.42,0.0,-0.98949,1e-05,2.26283]
[1777017835967,46.44,77681.63,0.0,-0.98947,1e-05,2.26644]
[1777017840972,46.43,77676.8,0.0,-0.98951,1e-05,2.25811]
[1777017842974,46.43,77664.63,0.0,-0.98961,1e-05,2.24043]
[1777017844976,46.43,77657.33,0.0,-0.98966,1e-05,2.22967]
[1777017846977,46.43,77641.36,0.0,-0.98978,1e-05,2.20693]
[1777017847978,46.43,77633.15,0.0,-0.98984,1e-05,2.19533]
[1777017852983,46.42,77625.87,0.0,-0.9899,1e-05,2.18414]
[1777017857988,46.42,77620.65,0.0,-0.98994,1e-05,2.17597]
[1777017862993,46.5,77618.53,0.0,-0.98984,1e-05,2.19559]
[1777017865996,46.58,77613.02,0.0,-0.98977,1e-05,2.2087]
[1777017871001,46.7,77611.78,0.0,-0.98962,1e-05,2.23564]
[1777017876008,46.79,77610.86,0.0,-0.9895,1e-05,2.25911]
[1777017881943,46.88,77608.58,0.0,-0.98938,1e-05,2.28016]
[1777017886978,46.95,77606.22,0.0,-0.98931,1e-05,2.29343]
[1777017891006,46.99,77608.1,0.0,-0.98924,1e-05,2.30726]
[1777017895030,47.02,77615.91,0.0,-0.98913,1e-05,2.32737]
[1777017900035,47.06,77611.45,0.0,-0.98912,1e-05,2.33048]
[1777017905039,47.09,77614.95,0.0,-0.98905,1e-05,2.34319]
[1777017910044,47.09,77612.18,0.0,-0.98906,1e-05,2.34096]
[1777017915049,47.12,77619.17,0.0,-0.98897,1e-05,2.35707]
[1777017917051,47.12,77625.76,0.0,-0.98892,1e-05,2.36813]
[1777017920054,47.13,77636.06,0.0,-0.98883,1e-05,2.38492]
[1777017923057,47.13,77620.43,0.0,-0.98894,1e-05,2.36342]
[1777017924058,47.14,77615.38,0.0,-0.98897,1e-05,2.35701]
[1777017929063,47.15,77613.37,0.0,-0.98897,1e-05,2.35815]
[1777017934068,47.17,77612.1,0.0,-0.98896,1e-05,2.35862]
[1777017939073,47.18,77618.46,0.0,-0.9889,1e-05,2.37069]
[1777017944078,47.18,77615.85,0.0,-0.98891,1e-05,2.36886]
[1777017949082,47.19,77615.9,0.0,-0.9889,1e-05,2.37068]
[1777017954087,47.2,77617.09,0.0,-0.98888,1e-05,2.37387]
[1777017958091,47.2,77624.34,0.0,-0.98882,1e-05,2.38498]
[1777017960093,47.2,77633.17,0.0,-0.98876,1e-05,2.39752]
[1777017965098,47.2,77627.78,0.0,-0.9888,1e-05,2.38905]
[1777017970103,47.12,77628.47,0.0,-0.9889,1e-05,2.36992]
[1777017975108,47.05,77623.32,0.0,-0.98904,1e-05,2.34437]
[1777017980113,46.99,77628.36,0.0,-0.98909,1e-05,2.33523]
[1777017985118,46.94,77626.12,0.0,-0.98919,1e-05,2.31717]
[1777017990123,46.89,77626.23,0.0,-0.98926,1e-05,2.30387]
[1777017995128,46.84,77622.42,0.0,-0.98936,1e-05,2.28503]
[1777018000133,46.8,77619.28,0.0,-0.98944,1e-05,2.26962]
[1777018005138,46.76,77618.52,0.0,-0.9895,1e-05,2.25867]
[1777018010144,46.73,77616.9,0.0,-0.98956,1e-05,2.2475]
[1777018015149,46.7,77617.45,0.0,-0.9896,1e-05,2.24025]
[1777018020154,46.67,77613.41,0.0,-0.98966,1e-05,2.22743]
[1777018025159,46.64,77614.41,0.0,-0.98969,1e-05,2.22234]
[1777018030164,46.62,77615.42,0.0,-0.98972,1e-05,2.21792]
[1777018035169,46.6,77616.4,0.0,-0.98974,1e-05,2.21402]
[1777018037171,46.59,77624.92,0.0,-0.98968,1e-05,2.22389]
[1777018040174,46.58,77631.32,0.0,-0.98965,1e-05,2.22998]
[1777018045179,46.57,77633.5,0.0,-0.98966,1e-05,2.22866]
[1777018050184,46.55,77632.7,0.0,-0.98969,1e-05,2.22361]
[1777018055163,46.54,77637.05,0.0,-0.98968,1e-05,2.22486]
[1777018056171,46.53,77642.69,0.0,-0.98964,1e-05,2.23205]
[1777018058185,46.53,77646.53,0.0,-0.98962,1e-05,2.23611]
[1777018060195,46.52,77654.79,0.0,-0.98957,1e-05,2.24641]
[1777018061196,46.52,77662.84,0.0,-0.98951,1e-05,2.25711]
[1777018066201,46.51,77671.34,0.0,-0.98947,1e-05,2.26621]
[1777018071207,46.5,77672.22,0.0,-0.98947,1e-05,2.26475]
[1777018076212,46.49,77672.71,0.0,-0.98948,1e-05,2.26298]
[1777018081217,46.48,77674.34,0.0,-0.98948,1e-05,2.26304]
[1777018082019,46.48,77674.34,0.0,-0.98949,1e-05,2.26261]
[1777018087223,46.47,77677.62,0.0,-0.98947,1e-05,2.26513]
[1777018093229,46.46,77672.12,0.0,-0.98953,1e-05,2.25462]
[1777018098234,46.45,77673.5,0.0,-0.98953,1e-05,2.25414]
[1777018101237,46.45,77686.7,0.0,-0.98944,1e-05,2.2714]
[1777018106242,46.44,77691.41,0.0,-0.98942,1e-05,2.27588]
[1777018111247,46.43,77691.63,0.0,-0.98943,1e-05,2.27285]
[1777018116252,46.42,77694.52,0.0,-0.98942,1e-05,2.27477]
[1777018121257,46.42,77693.83,0.0,-0.98944,1e-05,2.27135]
[1777018126262,46.41,77695.31,0.0,-0.98944,1e-05,2.27113]
[1777018131267,46.4,77695.16,0.0,-0.98945,1e-05,2.26877]
[1777018136272,46.39,77695.29,0.0,-0.98946,1e-05,2.26692]
[1777018141277,46.38,77670.6,0.0,-0.98966,1e-05,2.23028]
[1777018146282,46.38,77666.45,0.0,-0.9897,1e-05,2.22252]
[1777018151287,46.37,77664.99,0.0,-0.98972,1e-05,2.21847]
[1777018156292,46.36,77666.25,0.0,-0.98972,1e-05,2.21834]
[1777018161297,46.35,77666.43,0.0,-0.98973,1e-05,2.21685]
[1777018162298,46.35,77656.05,0.0,-0.9898,1e-05,2.2021]
[1777018167303,46.35,77653.67,0.0,-0.98983,1e-05,2.19714]
[1777018172308,46.34,77656.14,0.0,-0.98983,1e-05,2.19765]
[1777018177313,46.33,77656.7,0.0,-0.98983,1e-05,2.19681]
[1777018178314,46.33,77670.3,0.0,-0.98973,1e-05,2.21537]
[1777018181317,46.33,77676.41,0.0,-0.98969,1e-05,2.22295]
[1777018182318,46.33,77682.09,0.0,-0.98965,1e-05,2.23059]
[1777018187323,46.32,77681.0,0.0,-0.98967,1e-05,2.22763]
[1777018192328,46.32,77680.77,0.0,-0.98968,1e-05,2.22595]
[1777018193329,46.32,77685.7,0.0,-0.98964,1e-05,2.2326]
[1777018198333,46.31,77686.44,0.0,-0.98965,1e-05,2.23238]
[1777018201336,46.31,77677.46,0.0,-0.98972,1e-05,2.21911]
[1777018202337,46.31,77669.77,0.0,-0.98977,1e-05,2.20793]
[1777018204339,46.31,77663.01,0.0,-0.98982,1e-05,2.19832]
[1777018210264,46.3,77662.0,0.0,-0.98984,1e-05,2.19558]
[1777018215298,46.3,77662.75,0.0,-0.98984,1e-05,2.1956]
[1777018220333,46.29,77663.67,0.0,-0.98984,1e-05,2.19591]
[1777018225369,46.29,77664.3,0.0,-0.98984,1e-05,2.19588]
[1777018230375,46.29,77664.98,0.0,-0.98984,1e-05,2.19593]
[1777018235380,46.28,77665.95,0.0,-0.98984,1e-05,2.19514]
[1777018240385,46.28,77683.14,0.0,-0.98972,1e-05,2.21816]
[1777018244389,46.28,77674.78,0.0,-0.98978,1e-05,2.20588]
[1777018249394,46.28,77673.54,0.0,-0.9898,1e-05,2.20339]
[1777018251396,46.27,77682.21,0.0,-0.98974,1e-05,2.21504]
[1777018253220,46.27,77682.21,0.0,-0.98974,1e-05,2.2149]
[1777018254399,46.27,77691.41,0.0,-0.98967,1e-05,2.22761]
[1777018259404,46.27,77693.13,0.0,-0.98966,1e-05,2.22939]
[1777018264409,46.27,77694.45,0.0,-0.98966,1e-05,2.23067]
[1777018269414,46.27,77691.03,0.0,-0.98968,1e-05,2.22534]
[1777018274419,46.26,77691.5,0.0,-0.98968,1e-05,2.22551]
[1777018279424,46.26,77689.31,0.0,-0.9897,1e-05,2.22201]
[1777018284429,46.26,77687.3,0.0,-0.98972,1e-05,2.21878]
[1777018289434,46.26,77685.93,0.0,-0.98973,1e-05,2.21644]
[1777018294439,46.26,77681.69,0.0,-0.98977,1e-05,2.20902]
[1777018299444,46.26,77680.77,0.0,-0.98978,1e-05,2.2075]
[1777018301446,46.26,77674.1,0.0,-0.98982,1e-05,2.19819]
[1777018306450,46.26,77673.22,0.0,-0.98983,1e-05,2.19691]
[1777018311455,46.26,77673.17,0.0,-0.98983,1e-05,2.19691]
[1777018316460,46.26,77673.77,0.0,-0.98982,1e-05,2.19792]
[1777018321465,46.26,77674.26,0.0,-0.98982,1e-05,2.19887]
[1777018326470,46.26,77680.51,0.0,-0.98977,1e-05,2.20792]
[1777018331475,46.26,77682.18,0.0,-0.98976,1e-05,2.2107]
[1777018335479,46.26,77687.19,0.0,-0.98972,1e-05,2.21808]
[1777018340484,46.27,77690.66,0.0,-0.98969,1e-05,2.22348]
[1777018345489,46.27,77690.52,0.0,-0.98969,1e-05,2.22388]
[1777018350494,46.27,77690.43,0.0,-0.98969,1e-05,2.22439]
[1777018355499,46.27,77690.99,0.0,-0.98968,1e-05,2.22459]
[1777018360504,46.28,77690.44,0.0,-0.98969,1e-05,2.2245]
[1777018365509,46.28,77691.09,0.0,-0.98968,1e-05,2.22613]
[1777018370514,46.28,77691.33,0.0,-0.98967,1e-05,2.22721]
[1777018373517,46.28,77698.3,0.0,-0.98962,1e-05,2.23742]
[1777018377521,46.29,77703.09,0.0,-0.98958,1e-05,2.24478]
[1777018383476,46.29,77704.02,0.0,-0.98957,1e-05,2.24697]
[1777018388532,46.29,77698.55,0.0,-0.9896,1e-05,2.23989]
[1777018393537,46.29,77698.08,0.0,-0.98961,1e-05,2.23975]
[1777018398542,46.29,77698.62,0.0,-0.9896,1e-05,2.24093]
[1777018403547,46.3,77700.05,0.0,-0.98959,1e-05,2.24329]
[1777018408552,46.3,77698.26,0.0,-0.9896,1e-05,2.24104]
[1777018413557,46.3,77697.23,0.0,-0.98961,1e-05,2.23854]
[1777018418562,46.3,77695.85,0.0,-0.98962,1e-05,2.23674]
[1777018420564,46.3,77704.45,0.0,-0.98956,1e-05,2.24887]
[1777018425569,46.3,77702.47,0.0,-0.98957,1e-05,2.24615]
[1777018430574,46.3,77701.17,0.0,-0.98958,1e-05,2.24432]
[1777018434498,46.3,77703.17,0.0,-0.98957,1e-05,2.24711]
[1777018435579,46.3,77710.31,0.0,-0.98951,1e-05,2.25717]
[1777018440584,46.3,77710.04,0.0,-0.98952,1e-05,2.2567]
[1777018445588,46.3,77706.16,0.0,-0.98955,1e-05,2.25108]
[1777018450593,46.3,77705.15,0.0,-0.98955,1e-05,2.24948]
[1777018455598,46.3,77705.54,0.0,-0.98955,1e-05,2.24983]
[1777018460603,46.29,77709.08,0.0,-0.98953,1e-05,2.25436]
[1777018465608,46.29,77709.96,0.0,-0.98953,1e-05,2.25485]
[1777018470613,46.29,77711.2,0.0,-0.98952,1e-05,2.25584]
[1777018475618,46.29,77716.74,0.0,-0.98949,1e-05,2.26153]
[1777018480623,46.28,77716.76,0.0,-0.9895,1e-05,2.26039]
[1777018485628,46.28,77713.88,0.0,-0.98952,1e-05,2.25519]
[1777018490634,46.27,77710.02,0.0,-0.98956,1e-05,2.24868]
[1777018495638,46.27,77710.17,0.0,-0.98956,1e-05,2.24789]
[1777018500643,46.27,77712.69,0.0,-0.98955,1e-05,2.2505]
[1777018502645,46.26,77718.28,0.0,-0.98951,1e-05,2.25803]
[1777018505648,46.26,77724.1,0.0,-0.98947,1e-05,2.26574]
[1777018506649,46.26,77742.13,0.0,-0.98934,1e-05,2.29128]
[1777018508651,46.26,77749.47,0.0,-0.98928,1e-05,2.30142]
[1777018513656,46.26,77748.75,0.0,-0.98929,1e-05,2.29927]
[1777018514657,46.25,77754.25,0.0,-0.98925,1e-05,2.30696]
[1777018516659,46.25,77775.68,0.0,-0.98909,1e-05,2.33754]
[1777018519662,46.25,77781.57,0.0,-0.98905,1e-05,2.34494]
[1777018521664,46.25,77791.86,0.0,-0.98898,1e-05,2.35966]
[1777018526669,46.24,77799.17,0.0,-0.98893,1e-05,2.36877]
[1777018531684,46.24,77800.21,0.0,-0.98894,1e-05,2.36741]
[1777018536689,46.23,77801.32,0.0,-0.98894,1e-05,2.36748]
[1777018538692,46.23,77807.97,0.0,-0.98889,1e-05,2.37667]
[1777018541695,46.22,77816.89,0.0,-0.98882,1e-05,2.38874]
[1777018543697,46.22,77809.27,0.0,-0.98889,1e-05,2.37673]
[1777018544609,46.22,77809.27,0.0,-0.98889,1e-05,2.37637]
[1777018545699,46.22,77819.58,0.0,-0.98881,1e-05,2.39128]
[1777018550704,46.21,77832.95,0.0,-0.98871,1e-05,2.4095]
[1777018551659,46.21,77832.95,0.0,-0.98872,1e-05,2.40918]
[1777018552707,46.21,77842.13,0.0,-0.98865,1e-05,2.42259]
[1777018554709,46.21,77836.84,0.0,-0.98869,1e-05,2.41406]
[1777018559718,46.2,77842.45,0.0,-0.98865,1e-05,2.42099]
[1777018560723,46.2,77849.44,0.0,-0.9886,1e-05,2.4312]
[1777018565736,46.2,77848.67,0.0,-0.98861,1e-05,2.42867]
[1777018570741,46.19,77847.92,0.0,-0.98863,1e-05,2.42627]
[1777018571742,46.19,77853.21,0.0,-0.98859,1e-05,2.43396]
[1777018574747,46.19,77861.81,0.0,-0.98852,1e-05,2.4462]
[1777018575748,46.19,77885.91,0.0,-0.98833,1e-05,2.48257]
[1777018576749,46.19,77877.01,0.0,-0.9884,1e-05,2.46876]
[1777018578751,46.18,77871.9,0.0,-0.98845,1e-05,2.46048]
[1777018580753,46.18,77884.39,0.0,-0.98835,1e-05,2.47901]
[1777018582755,46.18,77890.26,0.0,-0.9883,1e-05,2.48749]
[1777018584757,46.18,77883.86,0.0,-0.98836,1e-05,2.47716]
[1777018589762,46.17,77895.86,0.0,-0.98827,1e-05,2.49419]
[1777018592765,46.17,77904.78,0.0,-0.98821,1e-05,2.50566]
[1777018594767,46.17,77896.26,0.0,-0.98828,1e-05,2.49189]
[1777018595638,46.17,77896.26,0.0,-0.98828,1e-05,2.49154]
[1777018596769,46.17,77887.55,0.0,-0.98835,1e-05,2.47786]
[1777018598771,46.16,77867.61,0.0,-0.98852,1e-05,2.44689]
[1777018601775,46.16,77861.22,0.0,-0.98857,1e-05,2.43629]
[1777018603777,46.16,77856.14,0.0,-0.98862,1e-05,2.42801]
[1777018608782,46.15,77853.18,0.0,-0.98865,1e-05,2.42209]
[1777018613787,46.15,77855.19,0.0,-0.98864,1e-05,2.42371]
[1777018618792,46.14,77854.0,0.0,-0.98866,1e-05,2.42064]
[1777018623796,46.14,77852.48,0.0,-0.98868,1e-05,2.41714]
[1777018624797,46.14,77848.02,0.0,-0.98871,1e-05,2.41022]
[1777018625798,46.14,77853.81,0.0,-0.98867,1e-05,2.41867]
[1777018627800,46.14,77858.95,0.0,-0.98863,1e-05,2.42593]
[1777018631804,46.13,77852.2,0.0,-0.98869,1e-05,2.41493]
[1777018636809,46.13,77850.49,0.0,-0.98871,1e-05,2.41133]
[1777018641814,46.13,77852.52,0.0,-0.9887,1e-05,2.41341]
[1777018647820,46.12,77853.47,0.0,-0.98869,1e-05,2.41376]
[1777018648821,46.12,77868.76,0.0,-0.98857,1e-05,2.43657]
[1777018650823,46.12,77863.92,0.0,-0.98861,1e-05,2.42894]
[1777018652825,46.12,77871.52,0.0,-0.98856,1e-05,2.43872]
[1777018656829,46.12,77887.9,0.0,-0.98843,1e-05,2.46289]
[1777018661834,46.11,77882.96,0.0,-0.98848,1e-05,2.45458]
[1777018665838,46.11,77873.42,0.0,-0.98856,1e-05,2.43949]
[1777018670843,46.11,77872.45,0.0,-0.98857,1e-05,2.43724]
[1777018672845,46.11,77878.32,0.0,-0.98852,1e-05,2.4458]
[1777018677850,46.1,77873.2,0.0,-0.98857,1e-05,2.43726]
[1777018680853,46.1,77867.44,0.0,-0.98862,1e-05,2.42808]
[1777018683856,46.1,77857.8,0.0,-0.9887,1e-05,2.41313]
[1777018688861,46.1,77854.85,0.0,-0.98872,1e-05,2.40793]
[1777018693866,46.1,77855.86,0.0,-0.98872,1e-05,2.40869]
[1777018698871,46.09,77861.38,0.0,-0.98868,1e-05,2.41622]
[1777018703876,46.09,77863.12,0.0,-0.98867,1e-05,2.41812]
[1777018708881,46.09,77863.88,0.0,-0.98867,1e-05,2.41855]
[1777018709882,46.09,77871.04,0.0,-0.98861,1e-05,2.42918]
[1777018714888,46.08,77871.35,0.0,-0.98862,1e-05,2.42762]
[1777018716861,46.08,77869.22,0.0,-0.98864,1e-05,2.42415]
[1777018717867,46.08,77863.94,0.0,-0.98868,1e-05,2.41607]
[1777018722898,46.08,77866.95,0.0,-0.98866,1e-05,2.41992]
[1777018727903,46.08,77867.15,0.0,-0.98866,1e-05,2.41954]
[1777018732908,46.08,77864.25,0.0,-0.98869,1e-05,2.41454]
[1777018737913,46.07,77864.58,0.0,-0.98869,1e-05,2.41438]
[1777018741917,46.07,77870.63,0.0,-0.98864,1e-05,2.42294]
[1777018743919,46.07,77878.6,0.0,-0.98858,1e-05,2.43469]
[1777018744920,46.07,77884.32,0.0,-0.98854,1e-05,2.44321]
[1777018747923,46.07,77893.14,0.0,-0.98847,1e-05,2.4562]
[1777018750926,46.12,77886.94,0.0,-0.98844,1e-05,2.46057]
[1777018755931,46.34,77890.14,0.0,-0.98808,1e-05,2.52796]
[1777018758934,46.45,77883.44,0.0,-0.98796,1e-05,2.5499]
[1777018759936,46.49,77876.88,0.0,-0.98796,1e-05,2.54991]
[1777018764941,46.65,77881.69,0.0,-0.98767,1e-05,2.60257]
[1777018769946,46.77,77878.48,0.0,-0.9875,1e-05,2.63425]
[1777018772949,46.84,77884.86,0.0,-0.98735,1e-05,2.66192]
[1777018777954,46.93,77886.26,0.0,-0.98719,1e-05,2.69059]
[1777018782959,47.0,77882.14,0.0,-0.9871,1e-05,2.70599]
[1777018783960,47.02,77877.58,0.0,-0.98712,1e-05,2.7027]
[1777018786963,47.06,77883.33,0.0,-0.98701,1e-05,2.72284]
[1777018791967,47.11,77880.02,0.0,-0.98695,1e-05,2.73274]
[1777018792968,47.12,77873.73,0.0,-0.98699,1e-05,2.72549]
[1777018793969,47.13,77867.84,0.0,-0.98703,1e-05,2.71895]
[1777018798974,47.17,77867.89,0.0,-0.98696,1e-05,2.73211]
[1777018803979,47.21,77866.76,0.0,-0.98691,1e-05,2.74091]
[1777018808984,47.24,77863.07,0.0,-0.98689,1e-05,2.74377]
[1777018809985,47.25,77854.13,0.0,-0.98696,1e-05,2.73113]
[1777018813989,47.27,77848.12,0.0,-0.98697,1e-05,2.72813]
[1777018818994,47.29,77848.26,0.0,-0.98693,1e-05,2.73567]
[1777018823999,47.31,77849.36,0.0,-0.98689,1e-05,2.74322]
[1777018829006,47.28,77849.51,0.0,-0.98694,1e-05,2.73473]
[1777018834011,47.23,77835.6,0.0,-0.98715,1e-05,2.69604]
[1777018839016,47.2,77833.86,0.0,-0.98722,1e-05,2.6826]
[1777018842021,47.18,77840.44,0.0,-0.9872,1e-05,2.68733]
[1777018847805,47.15,77840.61,0.0,-0.98723,1e-05,2.68042]
[1777018849047,47.14,77840.64,0.0,-0.98724,1e-05,2.67881]
[1777018850048,47.14,77945.82,0.0,-0.98631,1e-05,2.85071]
[1777018855060,47.14,77955.16,0.0,-0.98623,1e-05,2.86616]
[1777018858063,47.12,77960.23,0.0,-0.98622,1e-05,2.86688]
[1777018860065,47.07,77967.85,0.0,-0.98624,1e-05,2.86532]
[1777018863068,47.0,77961.48,0.0,-0.98641,1e-05,2.83411]
[1777018868073,46.9,77966.84,0.0,-0.98653,1e-05,2.81144]
[1777018870075,46.86,77982.78,0.0,-0.98646,1e-05,2.8262]
[1777018874086,46.78,77975.13,0.0,-0.98665,1e-05,2.79089]
[1777018878014,46.71,77979.92,0.0,-0.98672,1e-05,2.77788]
[1777018880092,46.68,77986.05,0.0,-0.98672,1e-05,2.77813]
[1777018882050,46.63,77988.19,0.0,-0.98678,1e-05,2.76752]
[1777018883061,46.62,78006.64,0.0,-0.98664,1e-05,2.79356]
[1777018884064,46.6,78013.45,0.0,-0.9866,1e-05,2.80041]
[1777018887087,46.56,78012.61,0.0,-0.98669,1e-05,2.78584]
[1777018888093,46.56,78024.7,0.0,-0.98658,1e-05,2.806]
[1777018893106,46.48,78027.7,0.0,-0.98669,1e-05,2.78495]
[1777018897769,46.41,78022.98,0.0,-0.98684,1e-05,2.75828]
[1777018900112,46.4,78016.58,0.0,-0.98692,1e-05,2.74415]
[1777018905117,46.35,78019.47,0.0,-0.98698,1e-05,2.73204]
[1777018907839,46.31,78016.7,0.0,-0.98706,1e-05,2.71809]
[1777018909136,46.3,78004.92,0.0,-0.98718,1e-05,2.69583]
[1777018910137,46.29,77999.36,0.0,-0.98724,1e-05,2.68383]
[1777018911138,46.28,77991.96,0.0,-0.98732,1e-05,2.66897]
[1777018915142,46.25,77986.48,0.0,-0.98743,1e-05,2.64911]
[1777018916143,46.24,77974.11,0.0,-0.98755,1e-05,2.62667]
[1777018920147,46.2,77964.74,0.0,-0.98769,1e-05,2.60177]
[1777018921151,46.19,77952.13,0.0,-0.98782,1e-05,2.57714]
[1777018926156,46.16,77943.67,0.0,-0.98794,1e-05,2.55491]
[1777018931161,46.12,77941.79,0.0,-0.98801,1e-05,2.54163]
[1777018933163,46.11,77936.49,0.0,-0.98808,1e-05,2.52947]
[1777018939169,46.06,77934.0,0.0,-0.98816,1e-05,2.51348]
[1777018944174,46.02,77921.65,0.0,-0.98833,1e-05,2.48289]
[1777018949179,45.99,77918.36,0.0,-0.9884,1e-05,2.469]
[1777018954184,45.97,77922.24,0.0,-0.98841,1e-05,2.46692]
[1777018958188,45.95,77927.49,0.0,-0.9884,1e-05,2.46865]
[1777018963193,45.92,77935.0,0.0,-0.98838,1e-05,2.47272]
[1777018968198,45.89,77934.82,0.0,-0.98843,1e-05,2.46473]
[1777018973202,45.86,77931.13,0.0,-0.9885,1e-05,2.45018]
[1777018978208,45.82,77938.02,0.0,-0.98851,1e-05,2.44881]
[1777018980210,45.81,77932.48,0.0,-0.98857,1e-05,2.4383]
[1777018986229,45.76,77982.11,0.0,-0.98824,1e-05,2.50002]
[1777018988231,45.75,77998.91,0.0,-0.98811,1e-05,2.52416]
[1777018993237,45.72,78003.91,0.0,-0.98812,1e-05,2.52244]
[1777018994238,45.71,78011.56,0.0,-0.98807,1e-05,2.53261]
[1777018997241,45.7,78005.04,0.0,-0.98815,1e-05,2.51714]
[1777018998242,45.69,77997.96,0.0,-0.98822,1e-05,2.50441]
[1777019001245,45.67,77993.38,0.0,-0.98829,1e-05,2.4924]
[1777019006250,45.65,77995.6,0.0,-0.98831,1e-05,2.48819]
[1777019011255,45.62,77991.16,0.0,-0.98839,1e-05,2.47293]
[1777019016260,45.6,77995.06,0.0,-0.98839,1e-05,2.47244]
[1777019021266,45.58,77995.61,0.0,-0.98842,1e-05,2.46726]
[1777019026271,45.56,77995.49,0.0,-0.98845,1e-05,2.46149]
[1777019031276,45.54,77994.72,0.0,-0.98849,1e-05,2.45514]
[1777019033278,45.53,77986.96,0.0,-0.98856,1e-05,2.44127]
[1777019037282,45.52,77981.87,0.0,-0.98862,1e-05,2.42971]
[1777019043189,45.5,77980.01,0.0,-0.98867,1e-05,2.42148]
[1777019048225,45.49,77976.97,0.0,-0.98871,1e-05,2.41261]
[1777019049231,45.48,77974.9,0.0,-0.98873,1e-05,2.40865]
[1777019050238,45.48,77980.0,0.0,-0.9887,1e-05,2.41557]
[1777019055275,45.47,77979.72,0.0,-0.98872,1e-05,2.41116]
[1777019059304,45.45,77973.42,0.0,-0.98879,1e-05,2.39857]
[1777019061315,45.45,77983.16,0.0,-0.98872,1e-05,2.41183]
[1777019066321,45.44,77988.59,0.0,-0.98869,1e-05,2.41643]
[1777019071326,45.42,77988.51,0.0,-0.98872,1e-05,2.41149]
[1777019074329,45.42,77983.38,0.0,-0.98877,1e-05,2.40169]
[1777019079082,45.41,77981.31,0.0,-0.98881,1e-05,2.39527]
[1777019080335,45.4,77970.14,0.0,-0.9889,1e-05,2.37783]
[1777019085340,45.39,77968.87,0.0,-0.98892,1e-05,2.37278]
[1777019090345,45.38,77969.54,0.0,-0.98894,1e-05,2.37077]
[1777019095352,45.37,77960.66,0.0,-0.98902,1e-05,2.35461]
[1777019099222,45.36,77958.46,0.0,-0.98905,1e-05,2.34909]
[1777019103365,45.35,77952.34,0.0,-0.98911,1e-05,2.33783]
[1777019108370,45.35,77952.12,0.0,-0.98912,1e-05,2.33489]
[1777019113375,45.34,77951.69,0.0,-0.98914,1e-05,2.33174]
[1777019118380,45.33,77948.69,0.0,-0.98918,1e-05,2.32487]
[1777019122384,45.32,77938.59,0.0,-0.98927,1e-05,2.30814]
[1777019126388,45.31,77931.44,0.0,-0.98933,1e-05,2.29585]
[1777019131393,45.31,77926.93,0.0,-0.98938,1e-05,2.28582]
[1777019136400,45.3,77925.38,0.0,-0.9894,1e-05,2.28148]
[1777019141405,45.29,77923.79,0.0,-0.98943,1e-05,2.27718]
[1777019145408,45.29,77905.76,0.0,-0.98957,1e-05,2.24956]
[1777019150413,45.28,77901.96,0.0,-0.98961,1e-05,2.24193]
[1777019155418,45.27,77902.58,0.0,-0.98962,1e-05,2.24053]
[1777019160423,45.26,77899.81,0.0,-0.98965,1e-05,2.2344]
[1777019165428,45.25,77899.65,0.0,-0.98966,1e-05,2.2321]
[1777019170433,45.24,77903.66,0.0,-0.98965,1e-05,2.23543]
[1777019175438,45.24,77903.6,0.0,-0.98966,1e-05,2.23287]
[1777019180443,45.23,77903.44,0.0,-0.98967,1e-05,2.23031]
[1777019185448,45.22,77902.98,0.0,-0.98969,1e-05,2.22745]
[1777019190453,45.21,77902.4,0.0,-0.9897,1e-05,2.22455]
[1777019191454,45.21,77891.54,0.0,-0.98979,1e-05,2.20743]
[1777019193456,45.21,77899.21,0.0,-0.98974,1e-05,2.21754]
[1777019198461,45.2,77901.49,0.0,-0.98973,1e-05,2.21851]
[1777019201464,45.19,77908.86,0.0,-0.98969,1e-05,2.22751]
[1777019206469,45.18,77907.17,0.0,-0.98972,1e-05,2.22229]
[1777019212475,45.17,77904.77,0.0,-0.98975,1e-05,2.21545]
[1777019218481,45.16,77906.16,0.0,-0.98976,1e-05,2.21427]
[1777019224467,45.15,77902.61,0.0,-0.9898,1e-05,2.20634]
[1777019229502,45.14,77905.92,0.0,-0.98979,1e-05,2.20881]
[1777019234508,45.13,77905.86,0.0,-0.9898,1e-05,2.20663]
[1777019238512,45.12,77912.88,0.0,-0.98975,1e-05,2.21504]
[1777019243517,45.12,77912.11,0.0,-0.98977,1e-05,2.21206]
[1777019248522,45.11,77910.78,0.0,-0.98979,1e-05,2.20837]
[1777019253527,45.1,77911.83,0.0,-0.9898,1e-05,2.20694]
[1777019258532,45.1,77910.59,0.0,-0.98981,1e-05,2.20355]
[1777019263537,45.09,77910.66,0.0,-0.98982,1e-05,2.20212]
[1777019268542,45.09,77910.42,0.0,-0.98983,1e-05,2.20032]
[1777019273547,45.08,77914.35,0.0,-0.98981,1e-05,2.2045]
[1777019275549,45.08,77919.79,0.0,-0.98977,1e-05,2.2117]
[1777019281555,45.07,77920.73,0.0,-0.98977,1e-05,2.21144]
[1777019286560,45.07,77929.13,0.0,-0.98972,1e-05,2.22202]
[1777019291565,45.06,77932.8,0.0,-0.9897,1e-05,2.22549]
[1777019296570,45.06,77929.81,0.0,-0.98973,1e-05,2.21949]
[1777019301575,45.05,77930.43,0.0,-0.98974,1e-05,2.21851]
[1777019304578,45.04,77922.8,0.0,-0.9898,1e-05,2.20653]
[1777019309583,45.04,77920.47,0.0,-0.98983,1e-05,2.20134]
[1777019311585,45.04,77912.9,0.0,-0.98989,1e-05,2.18865]
[1777019316590,45.03,77913.06,0.0,-0.9899,1e-05,2.18712]
[1777019318592,45.03,77907.66,0.0,-0.98994,1e-05,2.17881]
[1777019323597,45.02,77901.88,0.0,-0.99,1e-05,2.16894]
[1777019325599,45.02,77893.69,0.0,-0.99006,1e-05,2.15672]
[1777019330604,45.01,77892.98,0.0,-0.99007,1e-05,2.15388]
[1777019335609,45.0,77894.31,0.0,-0.99007,1e-05,2.1539]
[1777019340614,45.0,77894.78,0.0,-0.99008,1e-05,2.15281]
[1777019345619,44.99,77895.97,0.0,-0.99008,1e-05,2.15283]
[1777019350625,44.98,77895.91,0.0,-0.99009,1e-05,2.15122]
[1777019355630,44.98,77895.31,0.0,-0.9901,1e-05,2.14899]
[1777019360635,44.97,77897.2,0.0,-0.99009,1e-05,2.15033]
[1777019365640,44.97,77896.51,0.0,-0.9901,1e-05,2.14813]
[1777019370646,44.97,77897.05,0.0,-0.99011,1e-05,2.14772]
[1777019375651,44.96,77895.1,0.0,-0.99013,1e-05,2.14266]
[1777019380657,44.96,77894.77,0.0,-0.99014,1e-05,2.14114]
[1777019385662,44.95,77894.79,0.0,-0.99015,1e-05,2.14017]
[1777019391652,44.95,77894.66,0.0,-0.99015,1e-05,2.13882]
[1777019392659,44.95,77894.03,0.0,-0.99016,1e-05,2.13776]
[1777019393665,44.95,77889.0,0.0,-0.99019,1e-05,2.13057]
[1777019398678,44.94,77888.66,0.0,-0.9902,1e-05,2.12915]
[1777019403683,44.94,77890.63,0.0,-0.99019,1e-05,2.13096]
[1777019408688,44.94,77887.9,0.0,-0.99022,1e-05,2.12631]
[1777019409689,44.94,77880.56,0.0,-0.99027,1e-05,2.11598]
[1777019411406,44.93,77876.62,0.0,-0.9903,1e-05,2.1102]
[1777019412693,44.93,77864.08,0.0,-0.99039,1e-05,2.0928]
[1777019418699,44.93,77870.64,0.0,-0.99035,1e-05,2.10067]
[1777019423703,44.93,77876.56,0.0,-0.99031,1e-05,2.10795]
[1777019428708,44.92,77876.18,0.0,-0.99032,1e-05,2.10661]
[1777019433713,44.92,77872.56,0.0,-0.99035,1e-05,2.09966]
[1777019435715,44.92,77861.97,0.0,-0.99043,1e-05,2.08488]
[1777019441618,44.92,77864.47,0.0,-0.99042,1e-05,2.08746]
[1777019446726,44.91,77864.84,0.0,-0.99042,1e-05,2.0872]
[1777019452732,44.91,77869.84,0.0,-0.99039,1e-05,2.09344]
[1777019457737,44.91,77867.87,0.0,-0.9904,1e-05,2.09018]
[1777019462742,44.91,77867.39,0.0,-0.99041,1e-05,2.08897]
[1777019466746,44.91,77860.6,0.0,-0.99046,1e-05,2.0793]
[1777019467747,44.9,77855.13,0.0,-0.9905,1e-05,2.07176]
[1777019469749,44.9,77849.71,0.0,-0.99054,1e-05,2.0642]
[1777019471751,44.9,77844.54,0.0,-0.99057,1e-05,2.05698]
[1777019476756,44.9,77848.18,0.0,-0.99055,1e-05,2.06137]
[1777019481761,44.9,77849.48,0.0,-0.99055,1e-05,2.06266]
[1777019486766,44.9,77843.33,0.0,-0.99059,1e-05,2.05391]
[1777019491771,44.9,77844.37,0.0,-0.99059,1e-05,2.05379]
[1777019497777,44.89,77848.6,0.0,-0.99056,1e-05,2.05919]
[1777019502782,44.89,77847.93,0.0,-0.99057,1e-05,2.05804]
[1777019507790,44.89,77848.59,0.0,-0.99056,1e-05,2.0587]
[1777019512795,44.89,77850.49,0.0,-0.99055,1e-05,2.06105]
[1777019517800,44.89,77850.41,0.0,-0.99055,1e-05,2.06074]
[1777019522805,44.89,77851.25,0.0,-0.99055,1e-05,2.0617]
[1777019527810,44.89,77850.84,0.0,-0.99055,1e-05,2.06096]
[1777019533646,44.89,77851.98,0.0,-0.99055,1e-05,2.0623]
[1777019538821,44.89,77851.02,0.0,-0.99055,1e-05,2.06083]
[1777019543826,44.89,77852.03,0.0,-0.99055,1e-05,2.06205]
[1777019549758,44.89,77852.07,0.0,-0.99055,1e-05,2.06194]
[1777019554797,44.89,77853.84,0.0,-0.99054,1e-05,2.063]
[1777019559827,44.89,77853.61,0.0,-0.99054,1e-05,2.06255]
[1777019562461,44.89,77851.37,0.0,-0.99056,1e-05,2.05946]
[1777019565847,44.89,77845.02,0.0,-0.9906,1e-05,2.05081]
[1777019570852,44.89,77843.42,0.0,-0.99062,1e-05,2.04857]
[1777019575857,44.89,77844.91,0.0,-0.99061,1e-05,2.05067]
[1777019576858,44.89,77849.78,0.0,-0.99057,1e-05,2.05728]
[1777019581863,44.89,77851.74,0.0,-0.99056,1e-05,2.06017]
[1777019586868,44.89,77850.36,0.0,-0.99056,1e-05,2.05858]
[1777019591873,44.89,77850.87,0.0,-0.99056,1e-05,2.05958]
[1777019596878,44.89,77847.39,0.0,-0.99058,1e-05,2.0552]
[1777019602741,44.89,77845.54,0.0,-0.99059,1e-05,2.05311]
[1777019606889,44.89,77840.35,0.0,-0.99063,1e-05,2.04627]
[1777019609892,44.89,77846.05,0.0,-0.99059,1e-05,2.0541]
[1777019614897,44.89,77843.51,0.0,-0.99061,1e-05,2.04972]
[1777019619901,44.89,77841.72,0.0,-0.99062,1e-05,2.04751]
[1777019624906,44.9,77839.73,0.0,-0.99063,1e-05,2.045]
[1777019629911,44.9,77834.83,0.0,-0.99067,1e-05,2.03858]
[1777019634916,44.9,77835.17,0.0,-0.99066,1e-05,2.03917]
[1777019639921,44.9,77836.61,0.0,-0.99065,1e-05,2.04122]
[1777019644926,44.9,77836.71,0.0,-0.99065,1e-05,2.04145]
[1777019649931,44.9,77835.68,0.0,-0.99066,1e-05,2.04016]
[1777019654936,44.9,77835.23,0.0,-0.99066,1e-05,2.03962]
[1777019659941,44.9,77834.92,0.0,-0.99066,1e-05,2.03927]
[1777019664946,44.9,77834.33,0.0,-0.99067,1e-05,2.03852]
[1777019669951,44.9,77832.56,0.0,-0.99068,1e-05,2.03615]
[1777019670952,44.9,77804.36,0.0,-0.99087,1e-05,1.99863]
[1777019672954,44.9,77798.71,0.0,-0.99091,1e-05,1.99]
[1777019677959,44.9,77800.98,0.0,-0.9909,1e-05,1.99309]
[1777019679961,44.9,77795.92,0.0,-0.99093,1e-05,1.98655]
[1777019684966,44.9,77799.33,0.0,-0.99091,1e-05,1.99146]
[1777019689971,44.9,77803.96,0.0,-0.99087,1e-05,1.99819]
[1777019694976,44.91,77805.7,0.0,-0.99086,1e-05,2.0012]
[1777019699981,44.91,77806.1,0.0,-0.99085,1e-05,2.00238]
[1777019704986,44.91,77804.38,0.0,-0.99086,1e-05,2.00075]
[1777019706988,44.91,77797.97,0.0,-0.9909,1e-05,1.99257]
[1777019712905,44.92,77801.16,0.0,-0.99087,1e-05,1.99769]
[1777019713912,44.92,77786.71,0.0,-0.99097,1e-05,1.97887]
[1777019718948,44.92,77786.58,0.0,-0.99097,1e-05,1.97965]
[1777019723009,44.92,77781.41,0.0,-0.991,1e-05,1.97382]
[1777019728019,44.93,77778.81,0.0,-0.99101,1e-05,1.97178]
[1777019733031,44.94,77774.93,0.0,-0.99103,1e-05,1.96707]
[1777019738036,44.94,77779.6,0.0,-0.99099,1e-05,1.97438]
[1777019743041,44.95,77778.13,0.0,-0.991,1e-05,1.97365]
[1777019747045,44.95,77765.41,0.0,-0.99108,1e-05,1.95799]
[1777019752050,44.95,77765.82,0.0,-0.99107,1e-05,1.95968]
[1777019757054,44.96,77769.48,0.0,-0.99104,1e-05,1.96568]
[1777019761058,44.96,77775.93,0.0,-0.99099,1e-05,1.975]
[1777019763060,44.96,77780.63,0.0,-0.99095,1e-05,1.98159]
[1777019768065,44.97,77781.86,0.0,-0.99094,1e-05,1.98425]
[1777019773070,44.97,77783.92,0.0,-0.99092,1e-05,1.98789]
[1777019779076,44.98,77784.66,0.0,-0.99091,1e-05,1.9899]
[1777019785082,44.98,77788.77,0.0,-0.99088,1e-05,1.99625]
[1777019790119,44.98,77787.45,0.0,-0.99088,1e-05,1.99522]
[1777019795124,44.98,77786.49,0.0,-0.99089,1e-05,1.99347]
[1777019800129,44.99,77786.96,0.0,-0.99089,1e-05,1.99469]
[1777019803132,44.99,77795.4,0.0,-0.99083,1e-05,2.00617]
[1777019805134,44.99,77788.47,0.0,-0.99087,1e-05,1.99725]
[1777019810139,44.99,77788.13,0.0,-0.99087,1e-05,1.99731]
[1777019815144,44.99,77789.02,0.0,-0.99086,1e-05,1.99897]
[1777019817638,44.99,77788.92,0.0,-0.99086,1e-05,1.99911]
[1777019819148,45.0,77782.09,0.0,-0.99091,1e-05,1.99022]
[1777019824153,45.0,77784.16,0.0,-0.99089,1e-05,1.99346]
[1777019829158,45.0,77786.01,0.0,-0.99088,1e-05,1.9964]
[1777019830159,45.0,77797.51,0.0,-0.9908,1e-05,2.01168]
[1777019835164,45.0,77797.36,0.0,-0.9908,1e-05,2.01196]
[1777019838167,45.0,77792.44,0.0,-0.99083,1e-05,2.00573]
[1777019843172,45.0,77793.31,0.0,-0.99082,1e-05,2.00729]
[1777019848177,45.01,77796.32,0.0,-0.9908,1e-05,2.01152]
[1777019853182,45.01,77795.8,0.0,-0.99081,1e-05,2.00977]
[1777019858186,45.01,77794.11,0.0,-0.99082,1e-05,2.00751]
[1777019863191,45.0,77795.36,0.0,-0.99081,1e-05,2.00903]
[1777019868196,45.0,77795.99,0.0,-0.99081,1e-05,2.00962]
[1777019871199,45.0,77802.72,0.0,-0.99076,1e-05,2.0183]
[1777019876204,45.0,77804.36,0.0,-0.99076,1e-05,2.01937]
[1777019881209,44.99,77803.68,0.0,-0.99077,1e-05,2.0171]
[1777019886214,44.99,77803.36,0.0,-0.99078,1e-05,2.01506]
[1777019892157,44.98,77806.33,0.0,-0.99077,1e-05,2.01689]
[1777019897225,44.97,77806.68,0.0,-0.99078,1e-05,2.01567]
[1777019902227,44.97,77807.22,0.0,-0.99078,1e-05,2.01473]
[1777019907234,44.96,77808.11,0.0,-0.99079,1e-05,2.0142]
[1777019912240,44.95,77808.37,0.0,-0.9908,1e-05,2.01163]
[1777019917246,44.94,77808.84,0.0,-0.99081,1e-05,2.01046]
[1777019922251,44.94,77808.56,0.0,-0.99082,1e-05,2.00829]
[1777019927256,44.93,77809.36,0.0,-0.99082,1e-05,2.00751]
[1777019932261,44.92,77809.0,0.0,-0.99083,1e-05,2.00518]
[1777019937266,44.92,77808.14,0.0,-0.99085,1e-05,2.00218]
[1777019942271,44.91,77808.97,0.0,-0.99085,1e-05,2.00139]
[1777019947276,44.9,77811.3,0.0,-0.99085,1e-05,2.00258]
[1777019952281,44.89,77811.44,0.0,-0.99086,1e-05,2.00087]
[1777019957286,44.89,77811.22,0.0,-0.99087,1e-05,1.99867]
[1777019962291,44.88,77811.06,0.0,-0.99088,1e-05,1.99656]
[1777019964293,44.88,77819.11,0.0,-0.99083,1e-05,2.00642]
[1777019965294,44.87,77826.97,0.0,-0.99078,1e-05,2.01648]
[1777019968297,44.87,77831.19,0.0,-0.99075,1e-05,2.02093]
[1777019968695,44.87,77831.19,0.0,-0.99076,1e-05,2.02047]
[1777019970299,44.87,77824.97,0.0,-0.9908,1e-05,2.01174]
[1777019975305,44.86,77827.4,0.0,-0.9908,1e-05,2.01159]
[1777019980310,44.85,77828.84,0.0,-0.9908,1e-05,2.01138]
[1777019985315,44.84,77832.82,0.0,-0.99079,1e-05,2.01464]
[1777019990320,44.83,77834.26,0.0,-0.99079,1e-05,2.01459]
[1777019995325,44.83,77834.63,0.0,-0.99079,1e-05,2.0132]
[1777020000332,44.82,77835.94,0.0,-0.99079,1e-05,2.01312]
[1777020005336,44.81,77836.64,0.0,-0.9908,1e-05,2.01228]
[1777020010341,44.8,77837.21,0.0,-0.9908,1e-05,2.01133]
[1777020015346,44.8,77837.13,0.0,-0.99081,1e-05,2.00956]
[1777020020351,44.79,77838.36,0.0,-0.99081,1e-05,2.0096]
[1777020025360,44.79,77838.19,0.0,-0.99082,1e-05,2.0078]
[1777020027362,44.78,77843.98,0.0,-0.99079,1e-05,2.0149]
[1777020032367,44.78,77846.97,0.0,-0.99078,1e-05,2.01607]
[1777020037372,44.77,77846.58,0.0,-0.99079,1e-05,2.01389]
[1777020042377,44.76,77847.09,0.0,-0.9908,1e-05,2.01297]
[1777020047382,44.76,77847.98,0.0,-0.9908,1e-05,2.01258]
[1777020052387,44.75,77844.79,0.0,-0.99083,1e-05,2.00681]
[1777020057392,44.75,77844.47,0.0,-0.99084,1e-05,2.00489]
[1777020063356,44.74,77844.19,0.0,-0.99085,1e-05,2.00283]
[1777020068391,44.73,77842.99,0.0,-0.99086,1e-05,1.99987]
[1777020073410,44.73,77844.38,0.0,-0.99086,1e-05,2.0004]
[1777020078415,44.72,77842.58,0.0,-0.99088,1e-05,1.99675]
[1777020083420,44.72,77842.24,0.0,-0.99089,1e-05,1.99508]
[1777020088425,44.71,77842.56,0.0,-0.99089,1e-05,1.99431]
[1777020093430,44.71,77838.78,0.0,-0.99093,1e-05,1.98702]
[1777020098435,44.71,77839.47,0.0,-0.99093,1e-05,1.98682]
[1777020103440,44.7,77834.69,0.0,-0.99097,1e-05,1.97946]
[1777020105442,44.7,77824.3,0.0,-0.99104,1e-05,1.96541]
[1777020110447,44.69,77823.41,0.0,-0.99105,1e-05,1.96297]
[1777020111448,44.69,77817.82,0.0,-0.99109,1e-05,1.95538]
[1777020113450,44.69,77812.04,0.0,-0.99113,1e-05,1.94723]
[1777020118455,44.68,77807.07,0.0,-0.99117,1e-05,1.93907]
[1777020123460,44.68,77801.25,0.0,-0.99122,1e-05,1.92953]
[1777020128465,44.67,77798.87,0.0,-0.99125,1e-05,1.9243]
[1777020134471,44.66,77795.18,0.0,-0.99129,1e-05,1.91708]
[1777020139476,44.65,77796.34,0.0,-0.99129,1e-05,1.9166]
[1777020144481,44.64,77793.68,0.0,-0.99132,1e-05,1.9113]
[1777020149486,44.63,77792.42,0.0,-0.99133,1e-05,1.90786]
[1777020154491,44.63,77792.49,0.0,-0.99135,1e-05,1.90508]
[1777020159497,44.62,77791.92,0.0,-0.99136,1e-05,1.90266]
[1777020164502,44.61,77789.68,0.0,-0.99138,1e-05,1.89817]
[1777020168506,44.61,77781.63,0.0,-0.99144,1e-05,1.88669]
[1777020173511,44.6,77784.1,0.0,-0.99143,1e-05,1.88829]
[1777020178518,44.59,77787.24,0.0,-0.99142,1e-05,1.89052]
[1777020180520,44.59,77793.2,0.0,-0.99139,1e-05,1.89782]
[1777020185525,44.59,77788.92,0.0,-0.99142,1e-05,1.89095]
[1777020190530,44.58,77787.83,0.0,-0.99143,1e-05,1.88819]
[1777020195535,44.58,77785.48,0.0,-0.99146,1e-05,1.88387]
[1777020200540,44.57,77782.19,0.0,-0.99148,1e-05,1.87843]
[1777020201540,44.57,77777.24,0.0,-0.99152,1e-05,1.87193]
[1777020205544,44.57,77752.93,0.0,-0.99168,1e-05,1.8405]
[1777020206545,44.57,77746.64,0.0,-0.99172,1e-05,1.83246]
[1777020211550,44.56,77749.84,0.0,-0.99171,1e-05,1.83399]
[1777020213552,44.56,77756.31,0.0,-0.99167,1e-05,1.84145]
[1777020214553,44.56,77761.19,0.0,-0.99164,1e-05,1.84724]
[1777020219558,44.55,77761.36,0.0,-0.99165,1e-05,1.8461]
[1777020224562,44.55,77766.87,0.0,-0.99162,1e-05,1.85166]
[1777020230568,44.54,77766.77,0.0,-0.99163,1e-05,1.84968]
[1777020234559,44.53,77766.19,0.0,-0.99164,1e-05,1.84771]
[1777020235566,44.53,77780.19,0.0,-0.99155,1e-05,1.86495]
[1777020238579,44.53,77775.08,0.0,-0.99159,1e-05,1.85763]
[1777020243584,44.52,77776.07,0.0,-0.99159,1e-05,1.85746]
[1777020244585,44.52,77782.33,0.0,-0.99155,1e-05,1.86478]
[1777020249590,44.52,77781.72,0.0,-0.99156,1e-05,1.86295]
[1777020254595,44.51,77781.98,0.0,-0.99157,1e-05,1.86202]
[1777020259600,44.51,77781.52,0.0,-0.99158,1e-05,1.86023]
[1777020264605,44.5,77780.88,0.0,-0.99159,1e-05,1.85828]
[1777020269610,44.5,77780.05,0.0,-0.9916,1e-05,1.85613]
[1777020274615,44.49,77780.27,0.0,-0.99161,1e-05,1.85424]
[1777020279878,44.49,77779.94,0.0,-0.99161,1e-05,1.85282]
[1777020283624,44.48,77774.54,0.0,-0.99165,1e-05,1.84528]
[1777020284625,44.48,77769.76,0.0,-0.99168,1e-05,1.83912]
[1777020290640,44.48,77768.44,0.0,-0.9917,1e-05,1.83638]
[1777020295646,44.47,77772.22,0.0,-0.99168,1e-05,1.8402]
[1777020300651,44.47,77771.73,0.0,-0.99169,1e-05,1.83875]
[1777020305656,44.47,77770.77,0.0,-0.9917,1e-05,1.83674]
[1777020310661,44.46,77772.37,0.0,-0.99169,1e-05,1.83795]
[1777020315666,44.46,77772.3,0.0,-0.99169,1e-05,1.83712]
[1777020320671,44.46,77771.72,0.0,-0.9917,1e-05,1.83568]
[1777020325676,44.46,77774.24,0.0,-0.99169,1e-05,1.83811]
[1777020330681,44.45,77774.46,0.0,-0.99169,1e-05,1.83771]
[1777020335686,44.45,77774.85,0.0,-0.9917,1e-05,1.83643]
[1777020336687,44.45,77787.03,0.0,-0.99162,1e-05,1.85151]
[1777020341692,44.45,77790.58,0.0,-0.9916,1e-05,1.85532]
[1777020346697,44.44,77790.66,0.0,-0.9916,1e-05,1.85479]
[1777020350701,44.44,77785.79,0.0,-0.99164,1e-05,1.84819]
[1777020353704,44.44,77791.26,0.0,-0.99161,1e-05,1.85466]
[1777020358709,44.44,77789.96,0.0,-0.99162,1e-05,1.85242]
[1777020363714,44.44,77790.73,0.0,-0.99162,1e-05,1.85277]
[1777020367718,44.43,77802.23,0.0,-0.99154,1e-05,1.86675]
[1777020368719,44.43,77808.48,0.0,-0.99151,1e-05,1.87452]
[1777020372723,44.43,77801.92,0.0,-0.99155,1e-05,1.86574]
[1777020377728,44.43,77799.52,0.0,-0.99157,1e-05,1.8621]
[1777020382733,44.43,77802.82,0.0,-0.99155,1e-05,1.86564]
[1777020387738,44.42,77802.9,0.0,-0.99155,1e-05,1.86511]
[1777020392743,44.42,77801.72,0.0,-0.99157,1e-05,1.86189]
[1777020398749,44.42,77802.54,0.0,-0.99157,1e-05,1.86216]
[1777020404750,44.42,77804.28,0.0,-0.99156,1e-05,1.86361]
[1777020409763,44.41,77808.57,0.0,-0.99154,1e-05,1.86839]
[1777020414767,44.41,77807.48,0.0,-0.99155,1e-05,1.86639]
[1777020419772,44.41,77808.81,0.0,-0.99154,1e-05,1.86745]
[1777020422775,44.41,77818.55,0.0,-0.99148,1e-05,1.8794]
[1777020427780,44.4,77820.69,0.0,-0.99147,1e-05,1.88147]
[1777020432785,44.4,77817.61,0.0,-0.99149,1e-05,1.87692]
[1777020438791,44.4,77815.74,0.0,-0.99151,1e-05,1.87377]
[1777020443796,44.39,77814.84,0.0,-0.99152,1e-05,1.87197]
[1777020448801,44.39,77815.07,0.0,-0.99152,1e-05,1.8716]
[1777020453806,44.39,77820.54,0.0,-0.99149,1e-05,1.87675]
[1777020458811,44.39,77823.87,0.0,-0.99148,1e-05,1.8803]
[1777020463816,44.38,77825.41,0.0,-0.99147,1e-05,1.88158]
[1777020468821,44.38,77827.68,0.0,-0.99146,1e-05,1.88378]
[1777020473826,44.38,77828.06,0.0,-0.99146,1e-05,1.88358]
[1777020478831,44.38,77830.66,0.0,-0.99145,1e-05,1.88619]
[1777020483836,44.37,77831.35,0.0,-0.99145,1e-05,1.88635]
[1777020488841,44.37,77830.62,0.0,-0.99145,1e-05,1.88471]
[1777020492845,44.37,77835.93,0.0,-0.99142,1e-05,1.89091]
[1777020496849,44.37,77843.18,0.0,-0.99138,1e-05,1.8996]
[1777020501854,44.36,77842.23,0.0,-0.99139,1e-05,1.89765]
[1777020506859,44.36,77840.38,0.0,-0.9914,1e-05,1.89454]
[1777020511864,44.36,77839.02,0.0,-0.99142,1e-05,1.89093]
[1777020516869,44.35,77839.28,0.0,-0.99142,1e-05,1.89049]
[1777020521874,44.35,77838.57,0.0,-0.99143,1e-05,1.88882]
[1777020523876,44.35,77833.4,0.0,-0.99147,1e-05,1.88194]
[1777020528881,44.34,77873.02,0.0,-0.99121,1e-05,1.93194]
[1777020530882,44.34,77852.38,0.0,-0.99135,1e-05,1.90498]
[1777020533885,44.34,77861.55,0.0,-0.99129,1e-05,1.91632]
[1777020536888,44.34,77854.33,0.0,-0.99134,1e-05,1.90657]
[1777020541893,44.34,77852.61,0.0,-0.99136,1e-05,1.90376]
[1777020546898,44.33,77853.83,0.0,-0.99135,1e-05,1.90441]
[1777020552904,44.33,77855.12,0.0,-0.99135,1e-05,1.90528]
[1777020555907,44.33,77848.45,0.0,-0.9914,1e-05,1.89625]
[1777020560912,44.33,77849.16,0.0,-0.9914,1e-05,1.89622]
[1777020564866,44.32,77853.32,0.0,-0.99137,1e-05,1.90108]
[1777020569901,44.32,77859.86,0.0,-0.99133,1e-05,1.90869]
[1777020573925,44.32,77865.24,0.0,-0.99131,1e-05,1.91385]
[1777020578930,44.31,77866.82,0.0,-0.9913,1e-05,1.91515]
[1777020583935,44.31,77869.17,0.0,-0.99129,1e-05,1.9175]
[1777020588940,44.31,77875.02,0.0,-0.99125,1e-05,1.92443]
[1777020593945,44.31,77877.65,0.0,-0.99124,1e-05,1.92725]
[1777020598950,44.3,77876.43,0.0,-0.99125,1e-05,1.92505]
[1777020603955,44.3,77875.86,0.0,-0.99126,1e-05,1.92366]
[1777020608960,44.3,77870.6,0.0,-0.99129,1e-05,1.91607]
[1777020613965,44.3,77873.01,0.0,-0.99128,1e-05,1.91852]
[1777020618970,44.29,77869.85,0.0,-0.99131,1e-05,1.91392]
[1777020623975,44.29,77870.22,0.0,-0.99131,1e-05,1.91378]
[1777020627979,44.29,77875.59,0.0,-0.99127,1e-05,1.92011]
[1777020632984,44.29,77875.67,0.0,-0.99128,1e-05,1.91859]
[1777020638990,44.28,77875.18,0.0,-0.99129,1e-05,1.91705]
[1777020640992,44.28,77850.99,0.0,-0.99145,1e-05,1.88573]
[1777020643995,44.28,77844.56,0.0,-0.99149,1e-05,1.87715]
[1777020649000,44.28,77845.58,0.0,-0.99149,1e-05,1.87794]
[1777020654005,44.28,77844.34,0.0,-0.9915,1e-05,1.87573]
[1777020659011,44.27,77844.05,0.0,-0.9915,1e-05,1.87473]
[1777020664016,44.27,77843.69,0.0,-0.99151,1e-05,1.87364]
[1777020668020,44.27,77851.08,0.0,-0.99146,1e-05,1.88255]
[1777020674027,44.27,77847.54,0.0,-0.99149,1e-05,1.87742]
[1777020675028,44.27,77892.91,0.0,-0.9912,1e-05,1.93557]
[1777020678031,44.26,77887.75,0.0,-0.99123,1e-05,1.92849]
[1777020679032,44.26,77882.47,0.0,-0.99127,1e-05,1.92152]
[1777020684036,44.26,77890.51,0.0,-0.99122,1e-05,1.93137]
[1777020687039,44.26,77885.43,0.0,-0.99125,1e-05,1.92443]
[1777020692044,44.26,77882.04,0.0,-0.99128,1e-05,1.91836]
[1777020697049,44.26,77879.92,0.0,-0.9913,1e-05,1.91506]
[1777020702055,44.25,77880.1,0.0,-0.9913,1e-05,1.91469]
[1777020707061,44.25,77879.47,0.0,-0.99131,1e-05,1.91325]
[1777020712066,44.25,77887.42,0.0,-0.99126,1e-05,1.92288]
[1777020717071,44.25,77885.37,0.0,-0.99128,1e-05,1.91955]
[1777020723078,44.24,77885.87,0.0,-0.99128,1e-05,1.91934]
[1777020725080,44.24,77879.92,0.0,-0.99132,1e-05,1.91137]
[1777020730085,44.24,77879.62,0.0,-0.99132,1e-05,1.91024]
[1777020736091,44.23,77880.08,0.0,-0.99133,1e-05,1.90994]
[1777020739096,44.23,77874.98,0.0,-0.99136,1e-05,1.90292]
[1777020744101,44.23,77872.07,0.0,-0.99138,1e-05,1.89843]
[1777020749106,44.23,77874.45,0.0,-0.99137,1e-05,1.90074]
[1777020754111,44.22,77876.21,0.0,-0.99137,1e-05,1.90112]
[1777020759116,44.22,77876.88,0.0,-0.99137,1e-05,1.90122]
[1777020764121,44.22,77877.29,0.0,-0.99137,1e-05,1.901]
[1777020769126,44.21,77877.11,0.0,-0.99138,1e-05,1.9]
[1777020774131,44.21,77872.97,0.0,-0.99141,1e-05,1.89394]
[1777020779136,44.21,77873.78,0.0,-0.99141,1e-05,1.89422]
[1777020785142,44.2,77876.05,0.0,-0.9914,1e-05,1.89625]
[1777020790147,44.2,77877.58,0.0,-0.99139,1e-05,1.89748]
[1777020795152,44.2,77875.39,0.0,-0.99141,1e-05,1.89396]
[1777020800157,44.2,77874.18,0.0,-0.99142,1e-05,1.89171]
[1777020805162,44.19,77874.3,0.0,-0.99142,1e-05,1.89118]
[1777020810167,44.19,77873.73,0.0,-0.99143,1e-05,1.88978]
[1777020816173,44.19,77876.43,0.0,-0.99142,1e-05,1.89131]
[1777020819176,44.19,77882.95,0.0,-0.99138,1e-05,1.89929]
[1777020824181,44.18,77883.08,0.0,-0.99138,1e-05,1.89878]
[1777020829186,44.18,77885.3,0.0,-0.99137,1e-05,1.90098]
[1777020834191,44.18,77882.65,0.0,-0.99139,1e-05,1.8969]
[1777020839196,44.17,77882.57,0.0,-0.9914,1e-05,1.89614]
[1777020844201,44.17,77882.63,0.0,-0.9914,1e-05,1.89554]
[1777020849206,44.17,77882.7,0.0,-0.9914,1e-05,1.89497]
[1777020854211,44.17,77883.83,0.0,-0.9914,1e-05,1.89576]
[1777020859216,44.16,77885.32,0.0,-0.99139,1e-05,1.89701]
[1777020864221,44.16,77884.76,0.0,-0.9914,1e-05,1.89563]
[1777020869226,44.16,77884.17,0.0,-0.99141,1e-05,1.89422]
[1777020875232,44.16,77884.07,0.0,-0.99142,1e-05,1.89217]
[1777020880237,44.15,77884.02,0.0,-0.99142,1e-05,1.89145]
[1777020886243,44.15,77883.77,0.0,-0.99143,1e-05,1.89035]
[1777020891248,44.15,77883.31,0.0,-0.99143,1e-05,1.88911]
[1777020897202,44.14,77879.31,0.0,-0.99146,1e-05,1.88323]
[1777020901230,44.14,77881.16,0.0,-0.99145,1e-05,1.88508]
[1777020902858,44.14,77886.75,0.0,-0.99142,1e-05,1.89198]
[1777020908280,44.14,77886.11,0.0,-0.99142,1e-05,1.89052]
[1777020914289,44.14,77884.13,0.0,-0.99144,1e-05,1.88722]
[1777020919294,44.13,77881.76,0.0,-0.99146,1e-05,1.88356]
[1777020924299,44.13,77880.96,0.0,-0.99147,1e-05,1.88189]
[1777020927043,44.13,77877.57,0.0,-0.99149,1e-05,1.87717]
[1777020928303,44.13,77871.36,0.0,-0.99153,1e-05,1.86914]
[1777020933308,44.13,77870.71,0.0,-0.99155,1e-05,1.86658]
[1777020938313,44.12,77869.98,0.0,-0.99155,1e-05,1.86504]
[1777020943319,44.12,77866.24,0.0,-0.99158,1e-05,1.85972]
[1777020948324,44.12,77866.93,0.0,-0.99158,1e-05,1.86001]
[1777020953329,44.12,77868.0,0.0,-0.99157,1e-05,1.86082]
[1777020958334,44.11,77868.2,0.0,-0.99158,1e-05,1.86054]
[1777020963339,44.11,77868.55,0.0,-0.99158,1e-05,1.86047]
[1777020968344,44.11,77863.83,0.0,-0.99161,1e-05,1.854]
[1777020973349,44.11,77862.64,0.0,-0.99162,1e-05,1.85201]
[1777020978358,44.11,77861.37,0.0,-0.99163,1e-05,1.84994]
[1777020983363,44.1,77865.59,0.0,-0.99161,1e-05,1.85482]
[1777020988368,44.1,77868.05,0.0,-0.99159,1e-05,1.85748]
[1777020993373,44.1,77874.6,0.0,-0.99156,1e-05,1.86423]
[1777020998378,44.1,77876.72,0.0,-0.99155,1e-05,1.8665]
[1777021003383,44.1,77875.4,0.0,-0.99156,1e-05,1.86438]
[1777021008388,44.1,77876.15,0.0,-0.99155,1e-05,1.86491]
[1777021013393,44.09,77871.95,0.0,-0.99158,1e-05,1.85915]
[1777021018398,44.09,77872.57,0.0,-0.99158,1e-05,1.85952]
[1777021023403,44.09,77871.19,0.0,-0.99159,1e-05,1.85737]
[1777021029409,44.09,77871.25,0.0,-0.99159,1e-05,1.85696]
[1777021034414,44.09,77870.54,0.0,-0.9916,1e-05,1.85566]
[1777021039419,44.08,77871.05,0.0,-0.9916,1e-05,1.85593]
[1777021044424,44.08,77871.33,0.0,-0.9916,1e-05,1.8559]
[1777021049429,44.08,77871.29,0.0,-0.9916,1e-05,1.85548]
[1777021052432,44.08,77865.6,0.0,-0.99164,1e-05,1.84697]
[1777021055435,44.08,77860.16,0.0,-0.99168,1e-05,1.83992]
[1777021061440,44.08,77855.88,0.0,-0.99171,1e-05,1.83413]
[1777021067397,44.08,77855.33,0.0,-0.99171,1e-05,1.83305]
[1777021072432,44.08,77855.88,0.0,-0.99171,1e-05,1.83343]
[1777021077459,44.07,77858.05,0.0,-0.9917,1e-05,1.83586]
[1777021082464,44.07,77857.48,0.0,-0.99171,1e-05,1.83486]
[1777021087469,44.07,77855.07,0.0,-0.99172,1e-05,1.83157]
[1777021092474,44.07,77856.09,0.0,-0.99172,1e-05,1.83257]
[1777021097503,44.07,77856.08,0.0,-0.99172,1e-05,1.8323]
[1777021102508,44.07,77856.15,0.0,-0.99172,1e-05,1.83213]
[1777021107513,44.07,77855.15,0.0,-0.99173,1e-05,1.83062]
[1777021112518,44.07,77855.2,0.0,-0.99173,1e-05,1.82934]
[1777021117523,44.07,77856.04,0.0,-0.99173,1e-05,1.83014]
[1777021122529,44.06,77855.6,0.0,-0.99173,1e-05,1.8293]
[1777021127534,44.06,77855.3,0.0,-0.99174,1e-05,1.8287]
[1777021132539,44.06,77853.81,0.0,-0.99175,1e-05,1.82665]
[1777021137544,44.06,77853.3,0.0,-0.99175,1e-05,1.8258]
[1777021142549,44.06,77852.58,0.0,-0.99176,1e-05,1.82468]
[1777021147554,44.06,77853.01,0.0,-0.99176,1e-05,1.82501]
[1777021152559,44.06,77852.49,0.0,-0.99176,1e-05,1.82415]
[1777021157563,44.06,77849.83,0.0,-0.99178,1e-05,1.82064]
[1777021162568,44.06,77849.0,0.0,-0.99178,1e-05,1.8194]
[1777021167573,44.06,77847.98,0.0,-0.99179,1e-05,1.81795]
[1777021172578,44.06,77847.11,0.0,-0.9918,1e-05,1.81559]
[1777021175165,44.06,77844.15,0.0,-0.99182,1e-05,1.81181]
[1777021177583,44.06,77839.04,0.0,-0.99185,1e-05,1.80537]
[1777021181587,44.05,77821.03,0.0,-0.99197,1e-05,1.78309]
[1777021182588,44.05,77809.51,0.0,-0.99204,1e-05,1.76899]
[1777021184590,44.05,77804.05,0.0,-0.99207,1e-05,1.7623]
[1777021189595,44.05,77801.64,0.0,-0.99209,1e-05,1.75921]
[1777021194600,44.05,77802.58,0.0,-0.99208,1e-05,1.76009]
[1777021196602,44.05,77808.62,0.0,-0.99205,1e-05,1.76727]
[1777021201607,44.05,77808.42,0.0,-0.99205,1e-05,1.76664]
[1777021206611,44.05,77807.17,0.0,-0.99206,1e-05,1.76477]
[1777021211616,44.05,77807.38,0.0,-0.99206,1e-05,1.76475]
[1777021215620,44.05,77799.82,0.0,-0.9921,1e-05,1.75541]
[1777021220625,44.05,77798.75,0.0,-0.99211,1e-05,1.75399]
[1777021225630,44.05,77802.0,0.0,-0.99209,1e-05,1.75788]
[1777021231636,44.05,77802.76,0.0,-0.99209,1e-05,1.75773]
[1777021235640,44.05,77818.78,0.0,-0.99199,1e-05,1.77721]
[1777021241647,44.05,77819.8,0.0,-0.99199,1e-05,1.77846]
[1777021244649,44.05,77816.05,0.0,-0.99201,1e-05,1.77388]
[1777021245652,44.05,77810.06,0.0,-0.99205,1e-05,1.76658]
[1777021250657,44.05,77813.49,0.0,-0.99203,1e-05,1.77076]
[1777021255662,44.05,77812.75,0.0,-0.99203,1e-05,1.76986]
[1777021260667,44.05,77810.71,0.0,-0.99204,1e-05,1.76737]
[1777021265672,44.05,77805.09,0.0,-0.99208,1e-05,1.76055]
[1777021269451,44.05,77801.5,0.0,-0.9921,1e-05,1.7562]
[1777021270677,44.05,77795.89,0.0,-0.99213,1e-05,1.74942]
[1777021273681,44.05,77787.45,0.0,-0.99219,1e-05,1.73926]
[1777021278686,44.05,77781.19,0.0,-0.99222,1e-05,1.73175]
[1777021283691,44.05,77780.56,0.0,-0.99223,1e-05,1.731]
[1777021288696,44.05,77780.47,0.0,-0.99223,1e-05,1.7309]
[1777021293701,44.05,77779.55,0.0,-0.99224,1e-05,1.72874]
[1777021297705,44.05,77772.44,0.0,-0.99228,1e-05,1.72026]
[1777021302710,44.05,77766.72,0.0,-0.99231,1e-05,1.71346]
[1777021307715,44.05,77762.52,0.0,-0.99234,1e-05,1.70849]
[1777021309717,44.05,77757.19,0.0,-0.99237,1e-05,1.70218]
[1777021314722,44.05,77751.8,0.0,-0.9924,1e-05,1.69584]
[1777021319727,44.05,77747.48,0.0,-0.99243,1e-05,1.69075]
[1777021322730,44.05,77742.49,0.0,-0.99246,1e-05,1.68491]
[1777021326734,44.05,77732.1,0.0,-0.99252,1e-05,1.67279]
[1777021329737,44.05,77727.01,0.0,-0.99255,1e-05,1.66688]
[1777021330738,44.05,77720.18,0.0,-0.99259,1e-05,1.65896]
[1777021332739,44.05,77714.84,0.0,-0.99262,1e-05,1.65281]
[1777021335742,44.05,77709.9,0.0,-0.99264,1e-05,1.64713]
[1777021340747,44.05,77707.25,0.0,-0.99266,1e-05,1.64408]
[1777021343750,44.05,77713.3,0.0,-0.99263,1e-05,1.65104]
[1777021348755,44.05,77710.8,0.0,-0.99264,1e-05,1.64816]
[1777021353760,44.05,77709.81,0.0,-0.99265,1e-05,1.646]
[1777021358765,44.05,77710.81,0.0,-0.99264,1e-05,1.64715]
[1777021362769,44.05,77704.54,0.0,-0.99268,1e-05,1.63996]
[1777021367774,44.05,77704.82,0.0,-0.99268,1e-05,1.64029]
[1777021372780,44.05,77703.63,0.0,-0.99268,1e-05,1.63892]
[1777021376784,44.05,77709.35,0.0,-0.99265,1e-05,1.64548]
[1777021377785,44.05,77714.49,0.0,-0.99262,1e-05,1.65138]
[1777021382790,44.05,77712.86,0.0,-0.99263,1e-05,1.6495]
[1777021387795,44.05,77711.41,0.0,-0.99264,1e-05,1.64785]
[1777021392799,44.05,77709.89,0.0,-0.99265,1e-05,1.6461]
[1777021393800,44.05,77702.89,0.0,-0.99269,1e-05,1.63808]
[1777021398805,44.05,77702.23,0.0,-0.99269,1e-05,1.63732]
[1777021404767,44.05,77699.05,0.0,-0.99271,1e-05,1.63368]
[1777021409805,44.05,77698.22,0.0,-0.99272,1e-05,1.63274]
[1777021413822,44.05,77693.2,0.0,-0.99275,1e-05,1.62601]
[1777021418827,44.05,77693.18,0.0,-0.99275,1e-05,1.62599]
[1777021423832,44.05,77695.22,0.0,-0.99274,1e-05,1.6283]
[1777021426835,44.05,77682.92,0.0,-0.99281,1e-05,1.61436]
[1777021431840,44.05,77685.6,0.0,-0.99279,1e-05,1.61739]
[1777021436845,44.05,77687.72,0.0,-0.99278,1e-05,1.61979]
[1777021441850,44.05,77688.8,0.0,-0.99277,1e-05,1.62102]
[1777021442851,44.05,77693.68,0.0,-0.99275,1e-05,1.62656]
[1777021446855,44.05,77698.86,0.0,-0.99272,1e-05,1.63245]
[1777021451860,44.05,77699.83,0.0,-0.99271,1e-05,1.63356]
[1777021456865,44.05,77700.35,0.0,-0.99271,1e-05,1.63415]
[1777021461870,44.05,77701.22,0.0,-0.9927,1e-05,1.63515]
[1777021466874,44.05,77702.85,0.0,-0.99269,1e-05,1.63701]
[1777021468876,44.05,77708.61,0.0,-0.99266,1e-05,1.6436]
[1777021470878,44.05,77714.55,0.0,-0.99263,1e-05,1.65043]
[1777021476884,44.05,77710.55,0.0,-0.99265,1e-05,1.64482]
[1777021481889,44.05,77709.44,0.0,-0.99266,1e-05,1.64354]
[1777021485893,44.05,77703.77,0.0,-0.99269,1e-05,1.63705]
[1777021490898,44.05,77701.66,0.0,-0.9927,1e-05,1.63463]
[1777021495903,44.05,77703.81,0.0,-0.99269,1e-05,1.6371]
[1777021500908,44.05,77705.03,0.0,-0.99269,1e-05,1.63848]
[1777021503911,44.05,77687.05,0.0,-0.99279,1e-05,1.61803]
[1777021508917,44.05,77684.27,0.0,-0.9928,1e-05,1.61488]
[1777021513922,44.05,77685.77,0.0,-0.99279,1e-05,1.61658]
[1777021518927,44.05,77685.27,0.0,-0.9928,1e-05,1.61601]
[1777021523932,44.05,77684.79,0.0,-0.9928,1e-05,1.61547]
[1777021527936,44.05,77678.16,0.0,-0.99284,1e-05,1.60798]
[1777021532941,44.05,77674.89,0.0,-0.99286,1e-05,1.60331]
[1777021537946,44.05,77676.41,0.0,-0.99285,1e-05,1.60501]
[1777021542951,44.05,77676.65,0.0,-0.99285,1e-05,1.60528]
[1777021547956,44.05,77680.04,0.0,-0.99283,1e-05,1.6091]
[1777021552961,44.05,77678.06,0.0,-0.99284,1e-05,1.60687]
[1777021557967,44.05,77680.22,0.0,-0.99283,1e-05,1.60931]
[1777021563973,44.05,77682.26,0.0,-0.99282,1e-05,1.6116]
[1777021569938,44.05,77683.69,0.0,-0.99281,1e-05,1.61322]
[1777021574984,44.05,77684.03,0.0,-0.99281,1e-05,1.61361]
[1777021579992,44.05,77685.32,0.0,-0.9928,1e-05,1.61506]
[1777021584997,44.05,77686.17,0.0,-0.9928,1e-05,1.61602]
[1777021590002,44.05,77685.76,0.0,-0.9928,1e-05,1.61556]
[1777021595008,44.05,77686.39,0.0,-0.9928,1e-05,1.61526]
[1777021600013,44.05,77686.54,0.0,-0.9928,1e-05,1.61544]
[1777021605018,44.05,77685.47,0.0,-0.9928,1e-05,1.61423]
[1777021610023,44.05,77685.38,0.0,-0.99281,1e-05,1.61412]
[1777021615035,44.05,77684.81,0.0,-0.99281,1e-05,1.61348]
[1777021616036,44.05,77672.76,0.0,-0.99288,1e-05,1.59991]
[1777021618038,44.05,77663.07,0.0,-0.99293,1e-05,1.58906]
[1777021623043,44.05,77655.51,0.0,-0.99297,1e-05,1.58065]
[1777021624044,44.05,77644.37,0.0,-0.99303,1e-05,1.56832]
[1777021626046,44.05,77638.86,0.0,-0.99306,1e-05,1.56225]
[1777021631051,44.05,77634.16,0.0,-0.99309,1e-05,1.55709]
[1777021636058,44.05,77628.93,0.0,-0.99312,1e-05,1.55135]
[1777021641063,44.05,77627.45,0.0,-0.99312,1e-05,1.54973]
[1777021646068,44.05,77625.96,0.0,-0.99313,1e-05,1.54811]
[1777021647069,44.05,77620.22,0.0,-0.99316,1e-05,1.54185]
[1777021649071,44.05,77613.73,0.0,-0.9932,1e-05,1.5348]
[1777021654076,44.05,77615.41,0.0,-0.99319,1e-05,1.53566]
[1777021659081,44.05,77617.82,0.0,-0.99318,1e-05,1.53827]
[1777021664086,44.05,77616.41,0.0,-0.99319,1e-05,1.53673]
[1777021669091,44.05,77612.19,0.0,-0.99321,1e-05,1.53216]
[1777021674096,44.05,77612.04,0.0,-0.99321,1e-05,1.532]
[1777021679101,44.05,77611.45,0.0,-0.99321,1e-05,1.53136]
[1777021683105,44.05,77600.21,0.0,-0.99327,1e-05,1.51924]
[1777021687109,44.05,77581.4,0.0,-0.99337,1e-05,1.49912]
[1777021688110,44.05,77571.29,0.0,-0.99342,1e-05,1.4884]
[1777021691113,44.05,77549.18,0.0,-0.99354,1e-05,1.46518]
[1777021692114,44.05,77543.07,0.0,-0.99357,1e-05,1.45881]
[1777021695117,44.05,77536.66,0.0,-0.9936,1e-05,1.45216]
[1777021697119,44.05,77549.18,0.0,-0.99354,1e-05,1.46517]
[1777021698120,44.05,77554.46,0.0,-0.99351,1e-05,1.4707]
[1777021703125,44.05,77559.19,0.0,-0.99349,1e-05,1.47565]
[1777021704126,44.05,77550.72,0.0,-0.99353,1e-05,1.46679]
[1777021708130,44.05,77541.39,0.0,-0.99358,1e-05,1.45707]
[1777021709131,44.05,77542.44,0.0,-0.99357,1e-05,1.45816]
[1777021710133,44.05,77507.63,0.0,-0.99375,0.0,1.42235]
[1777021712135,44.05,77502.23,0.0,-0.99378,0.0,1.41594]
[1777021717140,44.05,77508.61,0.0,-0.99375,0.0,1.42243]
[1777021723032,44.05,77509.3,0.0,-0.99374,0.0,1.42313]
[1777021724148,44.05,77468.36,0.0,-0.99394,0.0,1.38194]
[1777021725149,44.05,77443.76,0.0,-0.99406,0.0,1.35836]
[1777021726150,44.05,77452.16,0.0,-0.99402,0.0,1.36661]
[1777021732155,44.05,77458.54,0.0,-0.99399,0.0,1.37291]
[1777021737160,44.05,77459.89,0.0,-0.99398,0.0,1.37425]
[1777021742167,44.05,77460.31,0.0,-0.99398,0.0,1.37466]
[1777021747172,44.05,77460.11,0.0,-0.99398,0.0,1.37447]
[1777021752178,44.05,77460.63,0.0,-0.99398,0.0,1.37498]
[1777021754180,44.05,77466.31,0.0,-0.99395,0.0,1.38062]
[1777021759185,44.05,77465.55,0.0,-0.99395,0.0,1.37986]
[1777021764190,44.05,77460.1,0.0,-0.99398,0.0,1.37445]
[1777021767193,44.05,77448.5,0.0,-0.99404,0.0,1.36301]
[1777021772198,44.05,77445.73,0.0,-0.99405,0.0,1.3594]
[1777021773086,44.05,77445.73,0.0,-0.99405,0.0,1.3594]
[1777021774200,44.05,77438.52,0.0,-0.99409,0.0,1.35235]
[1777021777203,44.05,77433.57,0.0,-0.99411,0.0,1.34752]
[1777021779205,44.05,77439.93,0.0,-0.99408,0.0,1.35373]
[1777021781207,44.05,77446.51,0.0,-0.99405,0.0,1.36016]
[1777021782208,44.05,77452.05,0.0,-0.99402,0.0,1.36561]
[1777021785211,44.05,77457.23,0.0,-0.994,0.0,1.37072]
[1777021788215,44.05,77462.8,0.0,-0.99397,0.0,1.37623]
[1777021793220,44.05,77461.6,0.0,-0.99398,0.0,1.37504]
[1777021796224,44.05,77456.52,0.0,-0.994,0.0,1.37003]
[1777021800228,44.05,77462.2,0.0,-0.99397,0.0,1.37563]
[1777021805233,44.05,77461.9,0.0,-0.99398,0.0,1.37534]
[1777021810238,44.05,77463.16,0.0,-0.99397,0.0,1.37659]
[1777021815243,44.05,77464.68,0.0,-0.99396,0.0,1.3781]
[1777021820248,44.05,77464.57,0.0,-0.99396,0.0,1.37799]
[1777021825252,44.05,77462.13,0.0,-0.99397,0.0,1.37557]
[1777021826253,44.05,77455.46,0.0,-0.99401,0.0,1.36898]
[1777021831258,44.05,77454.3,0.0,-0.99402,0.0,1.36694]
[1777021836263,44.05,77455.71,0.0,-0.99401,0.0,1.36832]
[1777021839266,44.05,77439.32,0.0,-0.99409,0.0,1.35224]
[1777021843270,44.05,77445.13,0.0,-0.99406,0.0,1.35793]
[1777021848276,44.05,77453.01,0.0,-0.99402,0.0,1.36567]
[1777021851279,44.05,77459.0,0.0,-0.99399,0.0,1.37157]
[1777021856284,44.05,77461.73,0.0,-0.99398,0.0,1.37428]
[1777021861289,44.05,77461.58,0.0,-0.99398,0.0,1.37413]
[1777021866294,44.05,77460.95,0.0,-0.99398,0.0,1.3735]
[1777021871299,44.05,77460.98,0.0,-0.99398,0.0,1.37353]
[1777021876306,44.05,77461.36,0.0,-0.99398,0.0,1.37391]
[1777021879309,44.05,77454.98,0.0,-0.99401,0.0,1.3676]
[1777021884320,44.05,77456.03,0.0,-0.99401,0.0,1.36864]
[1777021887323,44.05,77448.86,0.0,-0.99404,0.0,1.36158]
[1777021892328,44.05,77450.91,0.0,-0.99404,0.0,1.36271]
[1777021896249,44.05,77455.44,0.0,-0.99401,0.0,1.36717]
[1777021901284,44.05,77458.86,0.0,-0.994,0.0,1.37055]
[1777021906319,44.05,77456.6,0.0,-0.99401,0.0,1.36831]
[1777021907327,44.05,77451.45,0.0,-0.99403,0.0,1.36324]
[1777021909345,44.05,77460.37,0.0,-0.99399,0.0,1.37204]
[1777021915355,44.05,77459.93,0.0,-0.99399,0.0,1.3716]
[1777021920360,44.05,77460.87,0.0,-0.99399,0.0,1.37253]
[1777021923363,44.05,77477.27,0.0,-0.99391,0.0,1.38899]
[1777021928368,44.05,77481.53,0.0,-0.99389,0.0,1.39344]
[1777021933373,44.05,77483.41,0.0,-0.99388,0.0,1.39532]
[1777021938378,44.05,77483.53,0.0,-0.99388,0.0,1.39565]
[1777021943383,44.05,77483.81,0.0,-0.99387,0.0,1.39598]
[1777021946386,44.05,77490.56,0.0,-0.99384,0.0,1.40277]
[1777021949388,44.05,77500.88,0.0,-0.99379,0.0,1.41319]
[1777021953392,44.05,77516.33,0.0,-0.99372,0.0,1.42798]
[1777021958397,44.05,77520.94,0.0,-0.99369,1e-05,1.4327]
[1777021963404,44.05,77521.67,0.0,-0.99369,1e-05,1.43345]
[1777021968409,44.05,77523.69,0.0,-0.99368,1e-05,1.43552]
[1777021969410,44.05,77518.15,0.0,-0.99371,0.0,1.42985]
[1777021974415,44.05,77517.88,0.0,-0.99371,0.0,1.42957]
[1777021979421,44.05,77517.94,0.0,-0.99371,0.0,1.42963]
[1777021984426,44.05,77520.97,0.0,-0.99369,1e-05,1.43274]
[1777021989431,44.05,77520.2,0.0,-0.9937,0.0,1.43195]
[1777021993435,44.05,77525.46,0.0,-0.99367,1e-05,1.43734]
[1777021996438,44.05,77520.13,0.0,-0.9937,0.0,1.43188]
[1777022001443,44.05,77521.45,0.0,-0.99369,1e-05,1.43322]
[1777022006448,44.05,77519.48,0.0,-0.9937,0.0,1.43121]
[1777022011453,44.05,77520.83,0.0,-0.9937,0.0,1.43166]
[1777022016458,44.05,77522.28,0.0,-0.99369,1e-05,1.43315]
[1777022021463,44.05,77523.91,0.0,-0.99368,1e-05,1.43482]
[1777022026468,44.05,77524.59,0.0,-0.99368,1e-05,1.43552]
[1777022031473,44.05,77526.2,0.0,-0.99367,1e-05,1.43717]
[1777022036478,44.05,77530.1,0.0,-0.99365,1e-05,1.44118]
[1777022041483,44.05,77516.3,0.0,-0.99372,0.0,1.42703]
[1777022042485,44.05,77501.85,0.0,-0.99379,0.0,1.41236]
[1777022047490,44.05,77499.73,0.0,-0.9938,0.0,1.41023]
[1777022052495,44.05,77504.68,0.0,-0.99378,0.0,1.41524]
[1777022055498,44.05,77510.87,0.0,-0.99375,0.0,1.42154]
[1777022060502,44.05,77514.73,0.0,-0.99373,0.0,1.42547]
[1777022066508,44.05,77517.85,0.0,-0.99371,0.0,1.42866]
[1777022071513,44.05,77522.27,0.0,-0.9937,1e-05,1.43226]
[1777022076520,44.05,77521.45,0.0,-0.9937,0.0,1.43142]
[1777022081526,44.05,77522.59,0.0,-0.99369,1e-05,1.43258]
[1777022086532,44.05,77522.32,0.0,-0.9937,1e-05,1.43231]
[1777022091537,44.05,77524.19,0.0,-0.99369,1e-05,1.43422]
[1777022096542,44.05,77526.57,0.0,-0.99367,1e-05,1.43666]
[1777022099545,44.05,77531.63,0.0,-0.99365,1e-05,1.44187]
[1777022102548,44.05,77541.8,0.0,-0.9936,1e-05,1.45238]
[1777022105423,44.05,77545.27,0.0,-0.99358,1e-05,1.45598]
[1777022106552,44.05,77562.86,0.0,-0.99349,1e-05,1.47434]
[1777022109555,44.05,77572.38,0.0,-0.99344,1e-05,1.48435]
[1777022110556,44.05,77581.36,0.0,-0.99339,1e-05,1.49386]
[1777022114560,44.05,77586.17,0.0,-0.99337,1e-05,1.49897]
[1777022119565,44.05,77582.48,0.0,-0.99339,1e-05,1.49504]
[1777022121567,44.05,77587.81,0.0,-0.99336,1e-05,1.50071]
[1777022126572,44.05,77592.03,0.0,-0.99334,1e-05,1.50521]
[1777022128576,44.05,77597.32,0.0,-0.99331,1e-05,1.51087]
[1777022129577,44.05,77609.49,0.0,-0.99325,1e-05,1.52395]
[1777022130580,44.05,77618.51,0.0,-0.9932,1e-05,1.53369]
[1777022133583,44.05,77627.64,0.0,-0.99315,1e-05,1.54265]
[1777022138588,44.05,77628.15,0.0,-0.99315,1e-05,1.54319]
[1777022142593,44.05,77620.67,0.0,-0.99319,1e-05,1.53507]
[1777022147598,44.05,77619.08,0.0,-0.9932,1e-05,1.53334]
[1777022150601,44.05,77630.82,0.0,-0.99314,1e-05,1.54611]
[1777022155606,44.05,77631.02,0.0,-0.99314,1e-05,1.54633]
[1777022160611,44.05,77632.99,0.0,-0.99312,1e-05,1.54848]
[1777022165616,44.05,77631.64,0.0,-0.99313,1e-05,1.547]
[1777022170621,44.05,77630.88,0.0,-0.99314,1e-05,1.54618]
[1777022175626,44.05,77629.24,0.0,-0.99314,1e-05,1.54439]
[1777022180631,44.05,77629.03,0.0,-0.99315,1e-05,1.54415]
[1777022185636,44.05,77631.31,0.0,-0.99313,1e-05,1.54664]
[1777022190641,44.05,77630.03,0.0,-0.99314,1e-05,1.54525]
[1777022195646,44.05,77630.14,0.0,-0.99314,1e-05,1.54438]
[1777022200651,44.05,77628.7,0.0,-0.99315,1e-05,1.54282]
[1777022205656,44.05,77628.28,0.0,-0.99315,1e-05,1.54236]
[1777022210661,44.05,77628.83,0.0,-0.99315,1e-05,1.54297]
[1777022215666,44.05,77630.98,0.0,-0.99314,1e-05,1.54531]
[1777022220671,44.05,77627.87,0.0,-0.99316,1e-05,1.54192]
[1777022225675,44.05,77621.25,0.0,-0.99319,1e-05,1.53472]
[1777022230680,44.05,77621.53,0.0,-0.99319,1e-05,1.53503]
[1777022235685,44.05,77621.29,0.0,-0.99319,1e-05,1.53476]
[1777022241691,44.05,77621.24,0.0,-0.99319,1e-05,1.53471]
[1777022247697,44.05,77621.69,0.0,-0.99319,1e-05,1.5352]
[1777022252702,44.05,77622.5,0.0,-0.99319,1e-05,1.53511]
[1777022257707,44.05,77620.28,0.0,-0.9932,1e-05,1.5327]
[1777022262712,44.05,77620.04,0.0,-0.9932,1e-05,1.53244]
[1777022267717,44.05,77620.04,0.0,-0.9932,1e-05,1.53244]
[1777022271723,44.05,77567.82,0.0,-0.99348,1e-05,1.47672]
[1777022272726,44.05,77540.83,0.0,-0.99361,1e-05,1.44858]
[1777022273727,44.05,77535.49,0.0,-0.99364,1e-05,1.44306]
[1777022275729,44.05,77526.35,0.0,-0.99369,1e-05,1.43366]
[1777022280734,44.05,77529.57,0.0,-0.99367,1e-05,1.43697]
[1777022285740,44.05,77526.2,0.0,-0.99369,1e-05,1.43351]
[1777022290746,44.05,77529.26,0.0,-0.99367,1e-05,1.43665]
[1777022291747,44.05,77540.17,0.0,-0.99362,1e-05,1.4479]
[1777022292748,44.05,77534.48,0.0,-0.99365,1e-05,1.44202]
[1777022297753,44.05,77537.77,0.0,-0.99363,1e-05,1.44541]
[1777022302758,44.05,77539.81,0.0,-0.99362,1e-05,1.44752]
[1777022307763,44.05,77539.65,0.0,-0.99362,1e-05,1.44735]
[1777022309765,44.05,77531.88,0.0,-0.99366,1e-05,1.43934]
[1777022310766,44.05,77527.02,0.0,-0.99368,1e-05,1.43436]
[1777022315771,44.05,77522.71,0.0,-0.99371,0.0,1.42901]
[1777022317773,44.05,77512.66,0.0,-0.99376,0.0,1.41877]
[1777022322778,44.05,77514.83,0.0,-0.99375,0.0,1.42098]
[1777022327783,44.05,77516.45,0.0,-0.99374,0.0,1.42262]
[1777022330786,44.05,77523.79,0.0,-0.9937,0.0,1.43011]
[1777022335791,44.05,77525.1,0.0,-0.9937,1e-05,1.43146]
[1777022340796,44.05,77524.68,0.0,-0.9937,1e-05,1.43103]
[1777022345801,44.05,77524.02,0.0,-0.9937,0.0,1.43035]
[1777022350806,44.05,77524.92,0.0,-0.9937,1e-05,1.43127]
[1777022351807,44.05,77532.13,0.0,-0.99366,1e-05,1.43867]
[1777022356812,44.05,77531.68,0.0,-0.99366,1e-05,1.43821]
[1777022361817,44.05,77533.97,0.0,-0.99365,1e-05,1.44057]
[1777022365821,44.05,77546.15,0.0,-0.99359,1e-05,1.45316]
[1777022370826,44.05,77549.23,0.0,-0.99358,1e-05,1.45635]
[1777022375831,44.05,77559.99,0.0,-0.99352,1e-05,1.46662]
[1777022381837,44.05,77560.4,0.0,-0.99352,1e-05,1.46705]
[1777022383839,44.05,77567.68,0.0,-0.99349,1e-05,1.47468]
[1777022388844,44.05,77567.73,0.0,-0.99349,1e-05,1.47473]
[1777022393849,44.05,77572.96,0.0,-0.99346,1e-05,1.48023]
[1777022398768,44.05,77576.96,0.0,-0.99344,1e-05,1.48445]
[1777022403816,44.05,77578.77,0.0,-0.99343,1e-05,1.48636]
[1777022407864,44.05,77570.26,0.0,-0.99347,1e-05,1.47738]
[1777022412869,44.05,77571.68,0.0,-0.99346,1e-05,1.47888]
[1777022417875,44.05,77569.98,0.0,-0.99347,1e-05,1.47709]
[1777022422880,44.05,77569.95,0.0,-0.99347,1e-05,1.47706]
[1777022428886,44.05,77571.23,0.0,-0.99347,1e-05,1.47841]
[1777022433891,44.05,77567.44,0.0,-0.99349,1e-05,1.47348]
[1777022435893,44.05,77559.88,0.0,-0.99353,1e-05,1.46557]
[1777022440898,44.05,77558.52,0.0,-0.99354,1e-05,1.46415]
[1777022445902,44.05,77557.3,0.0,-0.99354,1e-05,1.46287]
[1777022450907,44.05,77555.71,0.0,-0.99355,1e-05,1.46122]
[1777022455912,44.05,77555.55,0.0,-0.99355,1e-05,1.46105]
[1777022460917,44.05,77548.44,0.0,-0.99359,1e-05,1.45366]
[1777022464921,44.05,77542.04,0.0,-0.99362,1e-05,1.44703]
[1777022469926,44.05,77538.86,0.0,-0.99364,1e-05,1.44374]
[1777022474931,44.05,77540.12,0.0,-0.99363,1e-05,1.44505]
[1777022479936,44.05,77543.22,0.0,-0.99361,1e-05,1.44825]
[1777022484941,44.05,77544.49,0.0,-0.99361,1e-05,1.44957]
[1777022489946,44.05,77545.25,0.0,-0.9936,1e-05,1.45035]
[1777022494951,44.05,77545.2,0.0,-0.99361,1e-05,1.44937]
[1777022499958,44.05,77546.55,0.0,-0.9936,1e-05,1.45076]
[1777022502968,44.05,77552.92,0.0,-0.99357,1e-05,1.45737]
[1777022504970,44.05,77571.88,0.0,-0.99347,1e-05,1.4772]
[1777022509975,44.05,77570.72,0.0,-0.99348,1e-05,1.47599]
[1777022510976,44.05,77575.71,0.0,-0.99345,1e-05,1.48123]
[1777022515981,44.05,77572.92,0.0,-0.99347,1e-05,1.47829]
[1777022520986,44.05,77572.81,0.0,-0.99347,1e-05,1.47818]
[1777022525991,44.05,77566.49,0.0,-0.9935,1e-05,1.47154]
[1777022530996,44.05,77565.47,0.0,-0.9935,1e-05,1.47047]
[1777022536001,44.05,77563.3,0.0,-0.99352,1e-05,1.4682]
[1777022541006,44.05,77563.47,0.0,-0.99352,1e-05,1.46837]
[1777022546011,44.05,77564.83,0.0,-0.99351,1e-05,1.4698]
[1777022552017,44.05,77561.22,0.0,-0.99353,1e-05,1.46509]
[1777022554019,44.05,77556.44,0.0,-0.99356,1e-05,1.4601]
[1777022560025,44.05,77547.13,0.0,-0.9936,1e-05,1.45043]
[1777022563029,44.05,77517.63,0.0,-0.99375,0.0,1.42014]
[1777022564030,44.05,77499.07,0.0,-0.99384,0.0,1.4014]
[1777022566032,44.05,77493.07,0.0,-0.99387,0.0,1.39545]
[1777022567975,44.05,77491.77,0.0,-0.99388,0.0,1.39426]
[1777022568981,44.05,77485.46,0.0,-0.99391,0.0,1.38802]
[1777022573014,44.05,77486.66,0.0,-0.9939,0.0,1.38929]
[1777022576034,44.05,77484.49,0.0,-0.99391,0.0,1.38712]
[1777022581047,44.05,77493.24,0.0,-0.99387,0.0,1.39588]
[1777022584050,44.05,77501.64,0.0,-0.99383,0.0,1.40433]
[1777022586052,44.05,77496.16,0.0,-0.99385,0.0,1.39881]
[1777022587053,44.05,77488.4,0.0,-0.99389,0.0,1.39103]
[1777022592058,44.05,77483.69,0.0,-0.99392,0.0,1.38633]
[1777022595061,44.05,77489.92,0.0,-0.99388,0.0,1.39256]
[1777022597063,44.05,77498.05,0.0,-0.99385,0.0,1.40071]
[1777022598064,44.05,77506.98,0.0,-0.9938,0.0,1.40973]
[1777022598959,44.05,77506.98,0.0,-0.9938,0.0,1.40973]
[1777022600066,44.05,77525.73,0.0,-0.99371,0.0,1.42879]
[1777022604070,44.05,77517.77,0.0,-0.99375,0.0,1.42067]
[1777022606072,44.05,77511.74,0.0,-0.99378,0.0,1.41454]
[1777022610076,44.05,77504.79,0.0,-0.99381,0.0,1.40751]
[1777022615082,44.05,77499.85,0.0,-0.99384,0.0,1.40161]
[1777022620087,44.05,77497.1,0.0,-0.99385,0.0,1.39884]
[1777022624091,44.05,77491.07,0.0,-0.99388,0.0,1.3928]
[1777022629096,44.05,77490.82,0.0,-0.99388,0.0,1.39255]
[1777022634101,44.05,77487.85,0.0,-0.9939,0.0,1.38957]
[1777022639106,44.05,77483.22,0.0,-0.99392,0.0,1.38495]
[1777022644111,44.05,77483.42,0.0,-0.99392,0.0,1.38515]
[1777022649116,44.05,77483.83,0.0,-0.99392,0.0,1.38556]
[1777022654121,44.05,77483.24,0.0,-0.99392,0.0,1.38497]
[1777022659126,44.05,77489.4,0.0,-0.99389,0.0,1.39113]
[1777022664131,44.05,77491.16,0.0,-0.99388,0.0,1.39289]
[1777022669136,44.05,77492.52,0.0,-0.99388,0.0,1.39425]
[1777022674141,44.05,77497.53,0.0,-0.99386,0.0,1.39837]
[1777022676143,44.05,77507.57,0.0,-0.99381,0.0,1.40849]
[1777022680147,44.05,77512.56,0.0,-0.99378,0.0,1.41354]
[1777022685152,44.05,77512.63,0.0,-0.99378,0.0,1.41361]
[1777022690157,44.05,77510.89,0.0,-0.99379,0.0,1.41185]
[1777022695162,44.05,77509.96,0.0,-0.99379,0.0,1.41091]
[1777022700168,44.05,77509.89,0.0,-0.99379,0.0,1.41084]
[1777022705173,44.05,77510.62,0.0,-0.99379,0.0,1.41158]
[1777022710178,44.05,77507.39,0.0,-0.99381,0.0,1.40831]
[1777022712180,44.05,77502.37,0.0,-0.99383,0.0,1.40324]
[1777022715183,44.05,77497.19,0.0,-0.99386,0.0,1.39803]
[1777022719187,44.05,77504.55,0.0,-0.99382,0.0,1.40544]
[1777022724192,44.05,77504.04,0.0,-0.99382,0.0,1.40493]
[1777022729197,44.05,77503.53,0.0,-0.99383,0.0,1.40441]
[1777022735154,44.05,77502.95,0.0,-0.99383,0.0,1.40291]
[1777022740189,44.05,77503.3,0.0,-0.99383,0.0,1.40326]
[1777022745213,44.05,77503.86,0.0,-0.99383,0.0,1.40383]
[1777022751219,44.05,77502.49,0.0,-0.99384,0.0,1.40245]
[1777022756224,44.05,77506.62,0.0,-0.99381,0.0,1.40661]
[1777022757225,44.05,77520.52,0.0,-0.99375,0.0,1.42072]
[1777022762230,44.05,77524.38,0.0,-0.99373,0.0,1.42465]
[1777022767235,44.05,77521.1,0.0,-0.99374,0.0,1.4213]
[1777022772240,44.05,77521.16,0.0,-0.99374,0.0,1.42136]
[1777022777245,44.05,77521.2,0.0,-0.99374,0.0,1.4214]
[1777022782250,44.05,77520.12,0.0,-0.99375,0.0,1.4203]
[1777022787257,44.05,77518.48,0.0,-0.99376,0.0,1.41864]
[1777022792262,44.05,77518.51,0.0,-0.99376,0.0,1.41775]
[1777022795265,44.05,77511.45,0.0,-0.99379,0.0,1.41059]
[1777022800270,44.05,77509.82,0.0,-0.9938,0.0,1.40893]
[1777022805275,44.05,77508.21,0.0,-0.99381,0.0,1.4073]
[1777022810280,44.05,77506.92,0.0,-0.99382,0.0,1.406]
[1777022814284,44.05,77500.98,0.0,-0.99385,0.0,1.40002]
[1777022819289,44.05,77499.8,0.0,-0.99385,0.0,1.39883]
[1777022824294,44.05,77498.93,0.0,-0.99386,0.0,1.39796]
[1777022829299,44.05,77500.91,0.0,-0.99385,0.0,1.39995]
[1777022831301,44.05,77486.5,0.0,-0.99392,0.0,1.38552]
[1777022834304,44.05,77493.86,0.0,-0.99388,0.0,1.39287]
[1777022839309,44.05,77490.16,0.0,-0.9939,0.0,1.38917]
[1777022843313,44.05,77481.34,0.0,-0.99394,0.0,1.38038]
[1777022848318,44.05,77480.68,0.0,-0.99395,0.0,1.37972]
[1777022853323,44.05,77485.46,0.0,-0.99393,0.0,1.38357]
[1777022858329,44.05,77486.05,0.0,-0.99392,0.0,1.38417]
[1777022861333,44.05,77491.71,0.0,-0.9939,0.0,1.38981]
[1777022866338,44.05,77492.09,0.0,-0.99389,0.0,1.39019]
[1777022870342,44.05,77499.31,0.0,-0.99386,0.0,1.39743]
[1777022875347,44.05,77498.43,0.0,-0.99386,0.0,1.39654]
[1777022878350,44.05,77503.5,0.0,-0.99384,0.0,1.40164]
[1777022883355,44.05,77511.41,0.0,-0.9938,0.0,1.40963]
[1777022888360,44.05,77514.79,0.0,-0.99378,0.0,1.41305]
[1777022894366,44.05,77511.21,0.0,-0.9938,0.0,1.40943]
[1777022900328,44.05,77508.73,0.0,-0.99381,0.0,1.40692]
[1777022905363,44.05,77509.29,0.0,-0.99381,0.0,1.40748]
[1777022909381,44.05,77501.49,0.0,-0.99385,0.0,1.39962]
[1777022914386,44.05,77500.35,0.0,-0.99386,0.0,1.39756]
[1777022915387,44.05,77506.33,0.0,-0.99383,0.0,1.40358]
[1777022916388,44.05,77532.35,0.0,-0.9937,1e-05,1.43002]
[1777022917389,44.05,77525.7,0.0,-0.99373,0.0,1.42323]
[1777022922394,44.05,77529.24,0.0,-0.99371,0.0,1.42684]
[1777022927399,44.05,77523.08,0.0,-0.99375,0.0,1.42056]
[1777022932404,44.05,77524.4,0.0,-0.99374,0.0,1.42191]
[1777022937409,44.05,77528.14,0.0,-0.99372,0.0,1.42572]
[1777022941360,44.05,77532.99,0.0,-0.9937,1e-05,1.43067]
[1777022942414,44.05,77543.22,0.0,-0.99364,1e-05,1.44119]
[1777022947419,44.05,77546.91,0.0,-0.99363,1e-05,1.44499]
[1777022952424,44.05,77547.04,0.0,-0.99363,1e-05,1.44513]
[1777022957429,44.05,77545.89,0.0,-0.99363,1e-05,1.44394]
[1777022959431,44.05,77540.12,0.0,-0.99366,1e-05,1.438]
[1777022964436,44.05,77532.74,0.0,-0.9937,1e-05,1.43042]
[1777022969441,44.05,77532.24,0.0,-0.9937,1e-05,1.42991]
[1777022974446,44.05,77533.39,0.0,-0.9937,1e-05,1.43016]
[1777022979451,44.05,77533.01,0.0,-0.9937,1e-05,1.42978]
[1777022984456,44.05,77530.57,0.0,-0.99371,0.0,1.42727]
[1777022989461,44.05,77531.69,0.0,-0.99371,1e-05,1.42842]
[1777022992463,44.05,77526.51,0.0,-0.99373,0.0,1.42313]
[1777022997468,44.05,77523.98,0.0,-0.99374,0.0,1.42055]
[1777023002473,44.05,77525.46,0.0,-0.99374,0.0,1.42206]
[1777023007478,44.05,77526.36,0.0,-0.99373,0.0,1.42297]
[1777023012483,44.05,77525.34,0.0,-0.99374,0.0,1.42194]
[1777023017488,44.05,77526.09,0.0,-0.99373,0.0,1.4227]
[1777023022493,44.05,77524.71,0.0,-0.99374,0.0,1.42129]
[1777023027498,44.05,77522.72,0.0,-0.99375,0.0,1.41927]
[1777023029500,44.05,77532.72,0.0,-0.9937,1e-05,1.42948]
[1777023034505,44.05,77538.21,0.0,-0.99368,1e-05,1.43418]
[1777023039510,44.05,77540.49,0.0,-0.99367,1e-05,1.43652]
[1777023043515,44.05,77545.47,0.0,-0.99364,1e-05,1.44165]
[1777023048520,44.05,77553.62,0.0,-0.9936,1e-05,1.45007]
[1777023053525,44.05,77554.25,0.0,-0.9936,1e-05,1.45072]
[1777023058530,44.05,77551.77,0.0,-0.99361,1e-05,1.44815]
[1777023063535,44.05,77551.62,0.0,-0.99361,1e-05,1.448]
[1777023068540,44.05,77552.98,0.0,-0.9936,1e-05,1.44941]
[1777023072547,44.05,77552.19,0.0,-0.99361,1e-05,1.44859]
[1777023073550,44.05,77543.47,0.0,-0.99365,1e-05,1.43959]
[1777023078555,44.05,77545.15,0.0,-0.99364,1e-05,1.44132]
[1777023083560,44.05,77544.92,0.0,-0.99364,1e-05,1.44108]
[1777023088565,44.05,77545.36,0.0,-0.99364,1e-05,1.44154]
[1777023093569,44.05,77548.45,0.0,-0.99363,1e-05,1.44379]
[1777023095571,44.05,77553.75,0.0,-0.9936,1e-05,1.44927]
[1777023100576,44.05,77554.06,0.0,-0.9936,1e-05,1.44959]
[1777023105581,44.05,77554.24,0.0,-0.9936,1e-05,1.44978]
[1777023109585,44.05,77548.85,0.0,-0.99363,1e-05,1.4442]
[1777023114590,44.05,77553.87,0.0,-0.9936,1e-05,1.4494]
[1777023119595,44.05,77553.17,0.0,-0.99361,1e-05,1.44867]
[1777023124600,44.05,77547.98,0.0,-0.99363,1e-05,1.4433]
[1777023129605,44.05,77542.05,0.0,-0.99366,1e-05,1.43719]
[1777023134611,44.05,77541.27,0.0,-0.99367,1e-05,1.43639]
[1777023139616,44.05,77538.87,0.0,-0.99368,1e-05,1.43393]
[1777023144621,44.05,77539.85,0.0,-0.99367,1e-05,1.43493]
[1777023149626,44.05,77541.8,0.0,-0.99366,1e-05,1.43695]
[1777023155634,44.05,77533.17,0.0,-0.99371,0.0,1.42716]
[1777023156635,44.06,77448.06,0.0,-0.99412,0.0,1.34304]
[1777023158637,44.07,77455.5,0.0,-0.99408,0.0,1.35177]
[1777023160639,44.07,77461.28,0.0,-0.99404,0.0,1.35887]
[1777023162641,44.08,77465.91,0.0,-0.99402,0.0,1.36413]
[1777023167646,44.08,77464.1,0.0,-0.99402,0.0,1.36344]
[1777023172651,44.09,77461.56,0.0,-0.99403,0.0,1.36204]
[1777023174653,44.09,77466.35,0.0,-0.994,0.0,1.36711]
[1777023177656,44.09,77473.34,0.0,-0.99397,0.0,1.37402]
[1777023182661,44.09,77475.22,0.0,-0.99396,0.0,1.37589]
[1777023187666,44.09,77475.53,0.0,-0.99396,0.0,1.37619]
[1777023192671,44.09,77478.87,0.0,-0.99394,0.0,1.3795]
[1777023193672,44.09,77472.81,0.0,-0.99397,0.0,1.3735]
[1777023194673,44.09,77468.35,0.0,-0.99399,0.0,1.36909]
[1777023199678,44.09,77466.69,0.0,-0.994,0.0,1.36745]
[1777023202681,44.09,77472.74,0.0,-0.99397,0.0,1.37343]
[1777023205684,44.09,77467.22,0.0,-0.994,0.0,1.36797]
[1777023210689,44.09,77468.09,0.0,-0.99399,0.0,1.36883]
[1777023215694,44.09,77467.76,0.0,-0.994,0.0,1.3676]
[1777023220700,44.09,77467.91,0.0,-0.994,0.0,1.36776]
[1777023225704,44.09,77468.21,0.0,-0.994,0.0,1.36805]
[1777023231710,44.09,77468.69,0.0,-0.994,0.0,1.36852]
[1777023237716,44.08,77468.02,0.0,-0.99401,0.0,1.36508]
[1777023241724,44.07,77474.54,0.0,-0.99399,0.0,1.36967]
[1777023242725,44.06,77480.32,0.0,-0.99396,0.0,1.37492]
[1777023247730,44.05,77478.29,0.0,-0.99399,0.0,1.37053]
[1777023252735,44.04,77478.3,0.0,-0.994,0.0,1.36822]
[1777023257740,44.03,77478.15,0.0,-0.99401,0.0,1.36577]
[1777023262745,44.02,77481.85,0.0,-0.994,0.0,1.36713]
[1777023265748,44.01,77489.64,0.0,-0.99397,0.0,1.37344]
[1777023270753,44.0,77501.89,0.0,-0.99393,0.0,1.38323]
[1777023275758,43.99,77504.23,0.0,-0.99393,0.0,1.3822]
[1777023277760,43.98,77497.33,0.0,-0.99397,0.0,1.37438]
[1777023282765,43.97,77502.88,0.0,-0.99395,0.0,1.37751]
[1777023287770,43.96,77504.23,0.0,-0.99396,0.0,1.37647]
[1777023292775,43.95,77506.05,0.0,-0.99396,0.0,1.37591]
[1777023297780,43.93,77509.73,0.0,-0.99396,0.0,1.3772]
[1777023302785,43.92,77508.7,0.0,-0.99397,0.0,1.37381]
[1777023307790,43.91,77509.1,0.0,-0.99398,0.0,1.37188]
[1777023312803,43.9,77520.94,0.0,-0.99394,0.0,1.38132]
[1777023313804,43.9,77525.68,0.0,-0.99392,0.0,1.38557]
[1777023318809,43.88,77524.61,0.0,-0.99393,0.0,1.38207]
[1777023323814,43.87,77521.08,0.0,-0.99396,0.0,1.37617]
[1777023328819,43.86,77519.61,0.0,-0.99398,0.0,1.37237]
[1777023333824,43.85,77516.45,0.0,-0.99401,0.0,1.36607]
[1777023338829,43.84,77516.78,0.0,-0.99402,0.0,1.36415]
[1777023343834,43.83,77517.43,0.0,-0.99403,0.0,1.36258]
[1777023348839,43.82,77519.58,0.0,-0.99403,0.0,1.36249]
[1777023353844,43.81,77519.42,0.0,-0.99404,0.0,1.36013]
[1777023358849,43.8,77516.41,0.0,-0.99407,0.0,1.35502]
[1777023363856,43.78,77516.08,0.0,-0.99408,0.0,1.35258]
[1777023368861,43.77,77516.33,0.0,-0.99409,0.0,1.35073]
[1777023373866,43.76,77517.0,0.0,-0.99409,0.0,1.34932]
[1777023376869,43.76,77522.85,0.0,-0.99407,0.0,1.35381]
[1777023381874,43.75,77523.91,0.0,-0.99408,0.0,1.35274]
[1777023386879,43.74,77519.73,0.0,-0.99411,0.0,1.34658]
[1777023392884,43.72,77519.28,0.0,-0.99412,0.0,1.34284]
[1777023398845,43.71,77519.36,0.0,-0.99414,0.0,1.34054]
[1777023403880,43.7,77522.36,0.0,-0.99413,0.0,1.3415]
[1777023405894,43.7,77522.49,0.0,-0.99414,0.0,1.34081]
[1777023406897,43.7,77534.14,0.0,-0.99408,0.0,1.35183]
[1777023411903,43.69,77526.71,0.0,-0.99413,0.0,1.34249]
[1777023412904,43.68,77520.31,0.0,-0.99416,0.0,1.33585]
[1777023417909,43.67,77521.06,0.0,-0.99417,0.0,1.33467]
[1777023422914,43.66,77521.64,0.0,-0.99417,0.0,1.33334]
[1777023427919,43.66,77522.67,0.0,-0.99418,0.0,1.33246]
[1777023432924,43.65,77528.3,0.0,-0.99416,0.0,1.33605]
[1777023437929,43.64,77525.58,0.0,-0.99418,0.0,1.33152]
[1777023442934,43.63,77526.78,0.0,-0.99418,0.0,1.33082]
[1777023447939,43.62,77530.73,0.0,-0.99418,0.0,1.33281]
[1777023452944,43.61,77539.91,0.0,-0.99415,0.0,1.33901]
[1777023457949,43.6,77540.4,0.0,-0.99415,0.0,1.33757]
[1777023461953,43.59,77547.0,0.0,-0.99413,0.0,1.34249]
[1777023466958,43.58,77549.69,0.0,-0.99413,0.0,1.34316]
[1777023471963,43.57,77549.35,0.0,-0.99414,0.0,1.34087]
[1777023476968,43.56,77548.78,0.0,-0.99415,0.0,1.33839]
[1777023477969,43.56,77557.44,0.0,-0.99411,0.0,1.3465]
[1777023482974,43.55,77560.58,0.0,-0.9941,0.0,1.3476]
[1777023487979,43.54,77560.58,0.0,-0.99411,0.0,1.34561]
[1777023489981,43.53,77571.41,0.0,-0.99407,0.0,1.35549]
[1777023490982,43.53,77584.49,0.0,-0.99401,0.0,1.36806]
[1777023495987,43.52,77586.49,0.0,-0.99401,0.0,1.36786]
[1777023500992,43.51,77586.31,0.0,-0.99402,0.0,1.36551]
[1777023505997,43.5,77586.91,0.0,-0.99403,0.0,1.36395]
[1777023511002,43.49,77587.03,0.0,-0.99404,0.0,1.36104]
[1777023516008,43.48,77587.35,0.0,-0.99405,0.0,1.35926]
[1777023521014,43.47,77586.58,0.0,-0.99406,0.0,1.35642]
[1777023526019,43.46,77586.52,0.0,-0.99407,0.0,1.35432]
[1777023531024,43.45,77586.41,0.0,-0.99408,0.0,1.35217]
[1777023536029,43.44,77586.58,0.0,-0.99409,0.0,1.35033]
[1777023541034,43.43,77587.59,0.0,-0.9941,0.0,1.34934]
[1777023546039,43.42,77587.06,0.0,-0.99411,0.0,1.34684]
[1777023548041,43.42,77581.48,0.0,-0.99414,0.0,1.34057]
[1777023553046,43.41,77579.63,0.0,-0.99416,0.0,1.33688]
[1777023558051,43.4,77578.2,0.0,-0.99417,0.0,1.33364]
[1777023564005,43.39,77576.85,0.0,-0.99419,0.0,1.33014]
[1777023569038,43.38,77574.46,0.0,-0.99421,0.0,1.32604]
[1777023574069,43.37,77573.11,0.0,-0.99423,0.0,1.32211]
[1777023579074,43.36,77569.47,0.0,-0.99426,0.0,1.31689]
[1777023584079,43.35,77568.78,0.0,-0.99427,0.0,1.31458]
[1777023585080,43.35,77559.16,0.0,-0.99431,0.0,1.30497]
[1777023590085,43.34,77555.66,0.0,-0.99434,0.0,1.30009]
[1777023595090,43.33,77553.17,0.0,-0.99436,0.0,1.29621]
[1777023600095,43.33,77555.24,0.0,-0.99435,0.0,1.29675]
[1777023605100,43.32,77555.22,0.0,-0.99436,0.0,1.29527]
[1777023610105,43.31,77555.25,0.0,-0.99437,0.0,1.29385]
[1777023615110,43.3,77555.66,0.0,-0.99437,0.0,1.29283]
[1777023620115,43.3,77555.55,0.0,-0.99438,0.0,1.29131]
[1777023625120,43.29,77555.79,0.0,-0.99439,0.0,1.29013]
[1777023630125,43.28,77556.15,0.0,-0.99439,0.0,1.28909]
[1777023635130,43.28,77556.7,0.0,-0.9944,0.0,1.28738]
[1777023640135,43.27,77556.52,0.0,-0.99441,0.0,1.28586]
[1777023645140,43.26,77558.04,0.0,-0.99441,0.0,1.28596]
[1777023650145,43.26,77557.5,0.0,-0.99441,0.0,1.2841]
[1777023655152,43.25,77557.59,0.0,-0.99442,0.0,1.28288]
[1777023660157,43.24,77557.47,0.0,-0.99443,0.0,1.28146]
[1777023664161,43.24,77567.51,0.0,-0.99439,0.0,1.28998]
[1777023667164,43.23,77574.23,0.0,-0.99436,0.0,1.29556]
[1777023672169,43.22,77576.47,0.0,-0.99436,0.0,1.29629]
[1777023677174,43.22,77578.91,0.0,-0.99435,0.0,1.29719]
[1777023681178,43.21,77584.0,0.0,-0.99433,0.0,1.30093]
[1777023686183,43.2,77585.02,0.0,-0.99434,0.0,1.30044]
[1777023691188,43.2,77583.62,0.0,-0.99435,0.0,1.29677]
[1777023693190,43.19,77577.61,0.0,-0.99438,0.0,1.29045]
[1777023698195,43.19,77576.42,0.0,-0.9944,0.0,1.28795]
[1777023703200,43.18,77575.41,0.0,-0.99441,0.0,1.28565]
[1777023708205,43.17,77576.94,0.0,-0.99441,0.0,1.28578]
[1777023713211,43.17,77576.82,0.0,-0.99441,0.0,1.28436]
[1777023718216,43.16,77576.86,0.0,-0.99442,0.0,1.28309]
[1777023723220,43.15,77578.4,0.0,-0.99442,0.0,1.28328]
[1777023729226,43.14,77581.58,0.0,-0.99441,0.0,1.28474]
[1777023735198,43.14,77581.45,0.0,-0.99442,0.0,1.28306]
[1777023740232,43.13,77580.46,0.0,-0.99443,0.0,1.28084]
[1777023745243,43.12,77580.86,0.0,-0.99444,0.0,1.27996]
[1777023750248,43.12,77581.01,0.0,-0.99444,0.0,1.27885]
[1777023755253,43.11,77581.18,0.0,-0.99445,0.0,1.27693]
[1777023760258,43.1,77580.73,0.0,-0.99446,0.0,1.27528]
[1777023765263,43.1,77582.2,0.0,-0.99446,0.0,1.27547]
[1777023770268,43.09,77582.25,0.0,-0.99446,0.0,1.2743]
[1777023775273,43.09,77580.83,0.0,-0.99448,0.0,1.27178]
[1777023779277,43.08,77575.44,0.0,-0.9945,0.0,1.26575]
[1777023784282,43.08,77571.48,0.0,-0.99453,0.0,1.26093]
[1777023789287,43.07,77573.7,0.0,-0.99452,0.0,1.26195]
[1777023794292,43.06,77573.9,0.0,-0.99453,0.0,1.26107]
[1777023799297,43.06,77573.78,0.0,-0.99453,0.0,1.25989]
[1777023804302,43.05,77574.18,0.0,-0.99454,0.0,1.25921]
[1777023809307,43.05,77572.41,0.0,-0.99455,0.0,1.25651]
[1777023814312,43.04,77570.96,0.0,-0.99456,0.0,1.25329]
[1777023819317,43.04,77571.81,0.0,-0.99457,0.0,1.2531]
[1777023824322,43.03,77572.09,0.0,-0.99457,0.0,1.25238]
[1777023829327,43.03,77573.26,0.0,-0.99457,0.0,1.2525]
[1777023834332,43.02,77574.18,0.0,-0.99457,0.0,1.25238]
[1777023839337,43.02,77574.09,0.0,-0.99457,0.0,1.25132]
[1777023844342,43.01,77573.36,0.0,-0.99458,0.0,1.24968]
[1777023849347,43.01,77574.66,0.0,-0.99458,0.0,1.24994]
[1777023854352,43.0,77574.1,0.0,-0.99459,0.0,1.24846]
[1777023858356,43.0,77568.94,0.0,-0.99462,0.0,1.24291]
[1777023863361,42.99,77567.29,0.0,-0.99463,0.0,1.2405]
[1777023868366,42.99,77568.42,0.0,-0.99463,0.0,1.24069]
[1777023873371,42.99,77569.77,0.0,-0.99463,0.0,1.24025]
[1777023878376,42.98,77570.81,0.0,-0.99463,0.0,1.24035]
[1777023883381,42.98,77573.32,0.0,-0.99462,0.0,1.24183]
[1777023887384,42.97,77580.77,0.0,-0.99459,0.0,1.24806]
[1777023893305,42.97,77585.33,0.0,-0.99458,0.0,1.25118]
[1777023895392,42.96,77590.41,0.0,-0.99455,0.0,1.25556]
[1777023898336,42.96,77594.31,0.0,-0.99454,0.0,1.25862]
[1777023903400,42.96,77596.23,0.0,-0.99454,0.0,1.25939]
[1777023905386,42.95,77592.5,0.0,-0.99455,0.0,1.2555]
[1777023906393,42.95,77586.38,0.0,-0.99458,0.0,1.24956]
[1777023911410,42.95,77585.14,0.0,-0.99459,0.0,1.24747]
[1777023916415,42.94,77584.95,0.0,-0.9946,0.0,1.24638]
[1777023921420,42.94,77581.31,0.0,-0.99462,0.0,1.24211]
[1777023926439,42.93,77573.99,0.0,-0.99466,0.0,1.23446]
[1777023931444,42.93,77570.59,0.0,-0.99468,0.0,1.22971]
[1777023936449,42.93,77571.38,0.0,-0.99468,0.0,1.22968]
[1777023941453,42.92,77569.68,0.0,-0.99469,0.0,1.22737]
[1777023946458,42.92,77570.07,0.0,-0.99469,0.0,1.227]
[1777023951463,42.91,77570.86,0.0,-0.99469,0.0,1.22701]
[1777023956468,42.91,77568.34,0.0,-0.99471,0.0,1.22399]
[1777023961473,42.91,77569.2,0.0,-0.99471,0.0,1.22409]
[1777023966478,42.9,77568.03,0.0,-0.99471,0.0,1.22233]
[1777023971483,42.9,77568.42,0.0,-0.99472,0.0,1.22202]
[1777023976488,42.9,77568.58,0.0,-0.99472,0.0,1.22149]
[1777023981493,42.89,77565.87,0.0,-0.99473,0.0,1.21834]
[1777023986498,42.89,77567.02,0.0,-0.99473,0.0,1.21876]
[1777023991503,42.89,77567.9,0.0,-0.99473,0.0,1.21959]
[1777023996508,42.9,77566.31,0.0,-0.99473,0.0,1.21936]
[1777024001513,42.9,77567.63,0.0,-0.99472,0.0,1.2203]
[1777024006518,42.9,77568.59,0.0,-0.99472,0.0,1.22051]
[1777024011523,42.89,77567.23,0.0,-0.99473,0.0,1.21862]
[1777024016528,42.89,77566.08,0.0,-0.99474,0.0,1.21693]
[1777024021533,42.89,77564.96,0.0,-0.99475,0.0,1.21529]
[1777024026538,42.88,77568.17,0.0,-0.99474,0.0,1.21762]
[1777024031543,42.88,77566.82,0.0,-0.99475,0.0,1.21576]
[1777024036548,42.88,77565.59,0.0,-0.99475,0.0,1.21403]
[1777024041553,42.87,77566.35,0.0,-0.99475,0.0,1.21413]
[1777024046558,42.87,77568.07,0.0,-0.99475,0.0,1.21511]
[1777024051563,42.87,77568.86,0.0,-0.99475,0.0,1.2144]
[1777024056568,42.86,77566.38,0.0,-0.99477,0.0,1.21154]
[1777024061573,42.86,77567.92,0.0,-0.99476,0.0,1.21238]
[1777024066578,42.86,77569.32,0.0,-0.99476,0.0,1.21309]
[1777024072559,42.85,77571.67,0.0,-0.99475,0.0,1.21453]
[1777024077589,42.85,77575.0,0.0,-0.99474,0.0,1.21697]
[1777024082593,42.85,77576.59,0.0,-0.99474,0.0,1.21782]
[1777024086597,42.84,77571.47,0.0,-0.99476,0.0,1.21262]
[1777024091602,42.85,77567.56,0.0,-0.99477,0.0,1.20999]
[1777024096607,42.86,77565.33,0.0,-0.99478,0.0,1.20926]
[1777024101612,42.86,77558.57,0.0,-0.9948,0.0,1.20442]
[1777024106618,42.87,77559.19,0.0,-0.99479,0.0,1.20636]
[1777024111623,42.88,77557.68,0.0,-0.99479,0.0,1.2055]
[1777024116628,42.89,77556.64,0.0,-0.99479,0.0,1.2059]
[1777024121633,42.89,77556.34,0.0,-0.99479,0.0,1.20696]
[1777024126638,42.9,77556.34,0.0,-0.99478,0.0,1.20829]
[1777024131643,42.91,77556.2,0.0,-0.99477,0.0,1.20947]
[1777024136648,42.91,77556.15,0.0,-0.99477,0.0,1.20998]
[1777024141653,42.91,77556.0,0.0,-0.99477,0.0,1.20928]
[1777024146658,42.9,77555.82,0.0,-0.99478,0.0,1.20857]
[1777024151663,42.9,77555.34,0.0,-0.99478,0.0,1.20758]
[1777024156668,42.9,77555.81,0.0,-0.99478,0.0,1.20747]
[1777024161672,42.89,77555.8,0.0,-0.99479,0.0,1.20692]
[1777024166677,42.89,77555.73,0.0,-0.99479,0.0,1.20633]
[1777024171682,42.89,77555.68,0.0,-0.9948,0.0,1.20493]
[1777024176687,42.89,77555.08,0.0,-0.9948,0.0,1.20388]
[1777024181692,42.88,77556.59,0.0,-0.9948,0.0,1.20474]
[1777024186697,42.88,77558.93,0.0,-0.99479,0.0,1.20635]
[1777024191702,42.88,77560.87,0.0,-0.99478,0.0,1.20758]
[1777024196707,42.88,77562.17,0.0,-0.99478,0.0,1.20824]
[1777024197708,42.87,77556.57,0.0,-0.9948,0.0,1.20303]
[1777024199711,42.87,77550.02,0.0,-0.99483,0.0,1.19691]
[1777024201713,42.88,77539.25,0.0,-0.99488,0.0,1.18778]
[1777024206718,42.89,77535.49,0.0,-0.99489,0.0,1.18592]
[1777024211723,42.89,77535.37,0.0,-0.99488,0.0,1.18732]
[1777024216728,42.9,77532.35,0.0,-0.99489,0.0,1.18612]
[1777024217637,42.9,77532.35,0.0,-0.99488,0.0,1.18645]
[1777024218730,42.9,77517.95,0.0,-0.99494,0.0,1.17389]
[1777024223735,42.91,77515.18,0.0,-0.99495,0.0,1.17304]
[1777024229720,42.92,77514.42,0.0,-0.99494,0.0,1.17431]
[1777024234746,42.93,77513.61,0.0,-0.99494,0.0,1.1744]
[1777024239751,42.94,77514.44,0.0,-0.99493,0.0,1.17675]
[1777024244756,42.95,77514.0,0.0,-0.99492,0.0,1.17794]
[1777024249761,42.95,77512.98,0.0,-0.99493,0.0,1.17711]
[1777024254766,42.95,77515.38,0.0,-0.99492,0.0,1.17897]
[1777024256768,42.95,77522.37,0.0,-0.99489,0.0,1.1851]
[1777024257769,42.95,77528.4,0.0,-0.99486,0.0,1.19044]
[1777024262774,42.95,77526.97,0.0,-0.99487,0.0,1.18876]
[1777024266778,42.94,77518.32,0.0,-0.99491,0.0,1.18072]
[1777024268780,42.94,77513.09,0.0,-0.99493,0.0,1.17595]
[1777024273785,42.94,77512.95,0.0,-0.99493,0.0,1.17555]
[1777024278790,42.94,77510.83,0.0,-0.99494,0.0,1.1734]
[1777024283795,42.94,77511.78,0.0,-0.99494,0.0,1.174]
[1777024288800,42.94,77512.96,0.0,-0.99494,0.0,1.17479]
[1777024293805,42.94,77510.83,0.0,-0.99495,0.0,1.17183]
[1777024298810,42.94,77512.15,0.0,-0.99495,0.0,1.17277]
[1777024303815,42.93,77512.13,0.0,-0.99495,0.0,1.17251]
[1777024308820,42.93,77513.29,0.0,-0.99494,0.0,1.17331]
[1777024313825,42.93,77509.75,0.0,-0.99496,0.0,1.16994]
[1777024318830,42.93,77511.45,0.0,-0.99495,0.0,1.17123]
[1777024323835,42.93,77517.7,0.0,-0.99493,0.0,1.17656]
[1777024328840,42.93,77519.21,0.0,-0.99492,0.0,1.17763]
[1777024333845,42.93,77523.6,0.0,-0.99491,0.0,1.18125]
[1777024338850,42.92,77524.41,0.0,-0.99491,0.0,1.18165]
[1777024343855,42.92,77526.41,0.0,-0.9949,0.0,1.18312]
[1777024348860,42.92,77525.83,0.0,-0.9949,0.0,1.18228]
[1777024353865,42.92,77526.33,0.0,-0.9949,0.0,1.1816]
[1777024358870,42.92,77526.54,0.0,-0.99491,0.0,1.18147]
[1777024363875,42.92,77534.9,0.0,-0.99487,0.0,1.18864]
[1777024368880,42.91,77531.12,0.0,-0.99489,0.0,1.18489]
[1777024373885,42.91,77530.77,0.0,-0.99489,0.0,1.18424]
[1777024378890,42.91,77530.41,0.0,-0.9949,0.0,1.18359]
[1777024384808,42.91,77532.37,0.0,-0.99489,0.0,1.18494]
[1777024388837,42.91,77532.81,0.0,-0.99489,0.0,1.18541]
[1777024389845,42.91,77551.44,0.0,-0.99481,0.0,1.20213]
[1777024391859,42.91,77557.22,0.0,-0.99478,0.0,1.20718]
[1777024396893,42.9,77559.0,0.0,-0.99478,0.0,1.20825]
[1777024400911,42.9,77571.42,0.0,-0.99473,0.0,1.21916]
[1777024405916,42.9,77571.26,0.0,-0.99473,0.0,1.21837]
[1777024407918,42.9,77561.49,0.0,-0.99477,0.0,1.20918]
[1777024412923,42.89,77555.06,0.0,-0.99481,0.0,1.20197]
[1777024417928,42.89,77550.39,0.0,-0.99483,0.0,1.19645]
[1777024422933,42.88,77548.82,0.0,-0.99484,0.0,1.1946]
[1777024427938,42.88,77546.27,0.0,-0.99486,0.0,1.19188]
[1777024432943,42.88,77545.41,0.0,-0.99486,0.0,1.19071]
[1777024437948,42.86,77544.25,0.0,-0.99488,0.0,1.18605]
[1777024442953,42.85,77544.6,0.0,-0.99489,0.0,1.18485]
[1777024447959,42.85,77543.49,0.0,-0.9949,0.0,1.18353]
[1777024452964,42.85,77535.36,0.0,-0.99493,0.0,1.17596]
[1777024456968,42.85,77542.39,0.0,-0.9949,0.0,1.18205]
[1777024461973,42.85,77542.04,0.0,-0.99491,0.0,1.18144]
[1777024466978,42.85,77542.58,0.0,-0.99491,0.0,1.18163]
[1777024471983,42.84,77553.73,0.0,-0.99487,0.0,1.18933]
[1777024475987,42.84,77564.35,0.0,-0.99482,0.0,1.19862]
[1777024480992,42.83,77567.15,0.0,-0.99481,0.0,1.2007]
[1777024482994,42.83,77583.44,0.0,-0.99474,0.0,1.21538]
[1777024487999,42.83,77585.07,0.0,-0.99474,0.0,1.21626]
[1777024493005,42.83,77584.97,0.0,-0.99474,0.0,1.21558]
[1777024497009,42.82,77593.33,0.0,-0.99471,0.0,1.22278]
[1777024502015,42.82,77592.24,0.0,-0.99472,0.0,1.22113]
[1777024507020,42.82,77592.67,0.0,-0.99472,0.0,1.22089]
[1777024512025,42.81,77586.41,0.0,-0.99475,0.0,1.21451]
[1777024517030,42.81,77586.24,0.0,-0.99475,0.0,1.21378]
[1777024522035,42.81,77586.5,0.0,-0.99475,0.0,1.21344]
[1777024527040,42.8,77585.72,0.0,-0.99476,0.0,1.21216]
[1777024532045,42.8,77584.64,0.0,-0.99477,0.0,1.20979]
[1777024537050,42.8,77584.9,0.0,-0.99477,0.0,1.20949]
[1777024540053,42.8,77577.7,0.0,-0.99481,0.0,1.20261]
[1777024545057,42.79,77577.87,0.0,-0.99481,0.0,1.20229]
[1777024548060,42.79,77570.31,0.0,-0.99484,0.0,1.19516]
[1777024554066,42.79,77568.51,0.0,-0.99485,0.0,1.19305]
[1777024559071,42.79,77568.88,0.0,-0.99485,0.0,1.193]
[1777024560032,42.79,77568.88,0.0,-0.99485,0.0,1.19291]
[1777024561038,42.79,77576.94,0.0,-0.99482,0.0,1.20014]
[1777024564059,42.79,77573.21,0.0,-0.99483,0.0,1.19649]
[1777024569084,42.78,77569.62,0.0,-0.99485,0.0,1.19286]
[1777024574090,42.78,77571.14,0.0,-0.99485,0.0,1.19384]
[1777024579095,42.78,77571.2,0.0,-0.99485,0.0,1.1935]
[1777024584100,42.78,77572.58,0.0,-0.99485,0.0,1.19436]
[1777024589105,42.77,77571.74,0.0,-0.99485,0.0,1.19322]
[1777024594110,42.77,77571.14,0.0,-0.99486,0.0,1.19149]
[1777024599115,42.77,77571.18,0.0,-0.99486,0.0,1.19116]
[1777024603094,42.77,77569.11,0.0,-0.99487,0.0,1.18901]
[1777024605121,42.77,77563.04,0.0,-0.9949,0.0,1.18342]
[1777024609125,42.77,77555.01,0.0,-0.99493,0.0,1.17599]
[1777024614130,42.77,77556.9,0.0,-0.99493,0.0,1.17745]
[1777024619135,42.76,77555.97,0.0,-0.99493,0.0,1.17638]
[1777024624140,42.76,77559.1,0.0,-0.99492,0.0,1.17894]
[1777024629145,42.76,77562.24,0.0,-0.99491,0.0,1.18149]
[1777024634150,42.76,77564.68,0.0,-0.9949,0.0,1.18339]
[1777024639154,42.76,77567.47,0.0,-0.99489,0.0,1.1856]
[1777024644159,42.76,77569.83,0.0,-0.99488,0.0,1.1874]
[1777024649164,42.76,77570.97,0.0,-0.99487,0.0,1.18811]
[1777024654169,42.75,77571.13,0.0,-0.99488,0.0,1.1871]
[1777024659174,42.75,77570.8,0.0,-0.99488,0.0,1.18649]
[1777024664179,42.75,77571.87,0.0,-0.99488,0.0,1.18713]
[1777024669184,42.75,77571.9,0.0,-0.99488,0.0,1.18683]
[1777024674189,42.75,77572.33,0.0,-0.99488,0.0,1.1869]
[1777024679194,42.74,77572.66,0.0,-0.99488,0.0,1.18688]
[1777024680195,42.74,77556.67,0.0,-0.99495,0.0,1.17248]
[1777024685200,42.74,77552.12,0.0,-0.99497,0.0,1.16825]
[1777024690205,42.74,77548.92,0.0,-0.99498,0.0,1.16527]
[1777024695210,42.74,77547.08,0.0,-0.99499,0.0,1.16351]
[1777024700215,42.74,77545.38,0.0,-0.995,0.0,1.16191]
[1777024705220,42.74,77548.02,0.0,-0.99499,0.0,1.16414]
[1777024710225,42.74,77550.42,0.0,-0.99498,0.0,1.16615]
[1777024715230,42.74,77552.47,0.0,-0.99497,0.0,1.16702]
[1777024720148,42.74,77556.74,0.0,-0.99496,0.0,1.17066]
[1777024725240,42.74,77555.32,0.0,-0.99496,0.0,1.16921]
[1777024731225,42.74,77552.69,0.0,-0.99498,0.0,1.16671]
[1777024736250,42.74,77553.62,0.0,-0.99497,0.0,1.16737]
[1777024741255,42.74,77552.29,0.0,-0.99498,0.0,1.16604]
[1777024746260,42.73,77551.77,0.0,-0.99498,0.0,1.16546]
[1777024751265,42.73,77552.95,0.0,-0.99498,0.0,1.16637]
[1777024756270,42.73,77554.01,0.0,-0.99497,0.0,1.16717]
[1777024761275,42.73,77555.03,0.0,-0.99497,0.0,1.16793]
[1777024766280,42.73,77556.72,0.0,-0.99496,0.0,1.16928]
[1777024767281,42.73,77563.57,0.0,-0.99493,0.0,1.17536]
[1777024772285,42.73,77564.41,0.0,-0.99494,0.0,1.17509]
[1777024775288,42.73,77551.8,0.0,-0.99499,0.0,1.16374]
[1777024780293,42.73,77553.8,0.0,-0.99498,0.0,1.1654]
[1777024785298,42.73,77553.4,0.0,-0.99498,0.0,1.16491]
[1777024790303,42.73,77558.01,0.0,-0.99497,0.0,1.16887]
[1777024795308,42.73,77560.27,0.0,-0.99496,0.0,1.17072]
[1777024800313,42.73,77562.48,0.0,-0.99495,0.0,1.17251]
[1777024805319,42.72,77555.25,0.0,-0.99498,0.0,1.16593]
[1777024806320,42.72,77536.93,0.0,-0.99506,0.0,1.1497]
[1777024810324,42.72,77530.59,0.0,-0.99508,0.0,1.14416]
[1777024814328,42.73,77523.6,0.0,-0.99511,0.0,1.13812]
[1777024818332,42.73,77514.86,0.0,-0.99515,0.0,1.13065]
[1777024820334,42.73,77505.13,0.0,-0.99519,0.0,1.12234]
[1777024823337,42.73,77498.56,0.0,-0.99521,0.0,1.11685]
[1777024829344,42.73,77496.3,0.0,-0.99522,0.0,1.11521]
[1777024833348,42.73,77504.01,0.0,-0.99519,0.0,1.12134]
[1777024837352,42.73,77510.2,0.0,-0.99516,0.0,1.12687]
[1777024842357,42.73,77511.53,0.0,-0.99516,0.0,1.12821]
[1777024847362,42.73,77508.18,0.0,-0.99517,0.0,1.12553]
[1777024852367,42.74,77508.86,0.0,-0.99517,0.0,1.12634]
[1777024857372,42.74,77510.07,0.0,-0.99516,0.0,1.12758]
[1777024862378,42.74,77503.61,0.0,-0.99519,0.0,1.12222]
[1777024867382,42.74,77509.73,0.0,-0.99516,0.0,1.12775]
[1777024868383,42.74,77517.82,0.0,-0.99513,0.0,1.13479]
[1777024873388,42.74,77515.86,0.0,-0.99513,0.0,1.13324]
[1777024878393,42.74,77519.32,0.0,-0.99512,0.0,1.13639]
[1777024883398,42.74,77518.11,0.0,-0.99512,0.0,1.13547]
[1777024889342,42.74,77517.86,0.0,-0.99512,0.0,1.13541]
[1777024894375,42.74,77517.71,0.0,-0.99513,0.0,1.13463]
[1777024899410,42.74,77514.1,0.0,-0.99514,0.0,1.13165]
[1777024904419,42.74,77513.56,0.0,-0.99514,0.0,1.13134]
[1777024909425,42.75,77513.63,0.0,-0.99514,0.0,1.13157]
[1777024914430,42.75,77506.1,0.0,-0.99517,0.0,1.12525]
[1777024919435,42.75,77503.94,0.0,-0.99518,0.0,1.12361]
[1777024924440,42.75,77502.68,0.0,-0.99518,0.0,1.12276]
[1777024929445,42.75,77496.58,0.0,-0.99521,0.0,1.11777]
[1777024930446,42.75,77501.45,0.0,-0.99519,0.0,1.122]
[1777024936452,42.75,77500.58,0.0,-0.99519,0.0,1.12154]
[1777024941457,42.75,77496.36,0.0,-0.9952,0.0,1.11818]
[1777024946462,42.76,77499.08,0.0,-0.99519,0.0,1.12078]
[1777024951467,42.76,77502.99,0.0,-0.99518,0.0,1.12361]
[1777024956472,42.76,77501.48,0.0,-0.99518,0.0,1.12254]
[1777024961476,42.76,77500.43,0.0,-0.99519,0.0,1.12188]
[1777024966481,42.76,77502.71,0.0,-0.99518,0.0,1.12408]
[1777024971486,42.76,77500.22,0.0,-0.99519,0.0,1.12217]
[1777024976491,42.76,77496.93,0.0,-0.9952,0.0,1.1196]
[1777024981496,42.76,77499.33,0.0,-0.99519,0.0,1.12192]
[1777024984499,42.77,77509.4,0.0,-0.99514,0.0,1.13074]
[1777024986501,42.77,77514.44,0.0,-0.99512,0.0,1.13517]
[1777024991506,42.77,77511.18,0.0,-0.99514,0.0,1.13248]
[1777024996511,42.77,77512.29,0.0,-0.99513,0.0,1.13358]
[1777025001516,42.77,77516.04,0.0,-0.99511,0.0,1.13696]
[1777025006521,42.77,77515.6,0.0,-0.99512,0.0,1.13669]
[1777025011526,42.77,77517.94,0.0,-0.99511,0.0,1.13806]
[1777025016531,42.77,77518.73,0.0,-0.99511,0.0,1.13881]
[1777025021536,42.77,77520.59,0.0,-0.9951,0.0,1.14054]
[1777025025540,42.77,77536.05,0.0,-0.99503,0.0,1.15413]
[1777025027542,42.77,77542.99,0.0,-0.995,0.0,1.16024]
[1777025028542,42.77,77554.68,0.0,-0.99495,0.0,1.17059]
[1777025033547,42.77,77557.14,0.0,-0.99495,0.0,1.17258]
[1777025038552,42.77,77554.26,0.0,-0.99496,0.0,1.16983]
[1777025043557,42.77,77549.67,0.0,-0.99498,0.0,1.1656]
[1777025048562,42.77,77547.59,0.0,-0.99499,0.0,1.16363]
[1777025053567,42.77,77545.38,0.0,-0.995,0.0,1.16156]
[1777025058572,42.77,77546.13,0.0,-0.995,0.0,1.16212]
[1777025064576,42.76,77545.31,0.0,-0.995,0.0,1.16127]
[1777025068582,42.76,77540.28,0.0,-0.99502,0.0,1.15677]
[1777025073587,42.76,77538.35,0.0,-0.99503,0.0,1.15423]
[1777025078592,42.76,77538.56,0.0,-0.99503,0.0,1.15438]
[1777025082596,42.76,77529.27,0.0,-0.99507,0.0,1.1462]
[1777025087601,42.76,77529.56,0.0,-0.99507,0.0,1.14649]
[1777025092606,42.76,77530.3,0.0,-0.99507,0.0,1.14716]
[1777025097611,42.76,77530.37,0.0,-0.99507,0.0,1.14725]
[1777025103616,42.76,77530.84,0.0,-0.99506,0.0,1.14769]
[1777025108626,42.76,77531.47,0.0,-0.99506,0.0,1.14826]
[1777025113631,42.76,77528.05,0.0,-0.99507,0.0,1.14529]
[1777025114632,42.77,77520.87,0.0,-0.9951,0.0,1.13903]
[1777025119640,42.77,77517.65,0.0,-0.99512,0.0,1.13634]
[1777025124645,42.77,77517.47,0.0,-0.99512,0.0,1.13631]
[1777025129650,42.77,77518.12,0.0,-0.99511,0.0,1.13699]
[1777025134655,42.77,77517.19,0.0,-0.99512,0.0,1.13551]
[1777025135656,42.77,77511.95,0.0,-0.99514,0.0,1.131]
[1777025140661,42.77,77508.7,0.0,-0.99515,0.0,1.12837]
[1777025144665,42.77,77496.04,0.0,-0.99521,0.0,1.11763]
[1777025145666,42.77,77488.71,0.0,-0.99523,0.0,1.11142]
[1777025150671,42.77,77485.9,0.0,-0.99524,0.0,1.10938]
[1777025155676,42.77,77484.87,0.0,-0.99525,0.0,1.10885]
[1777025160681,42.78,77482.47,0.0,-0.99525,0.0,1.10718]
[1777025165686,42.78,77482.07,0.0,-0.99525,0.0,1.10721]
[1777025170690,42.78,77484.03,0.0,-0.99524,0.0,1.10924]
[1777025175695,42.78,77484.72,0.0,-0.99524,0.0,1.11017]
[1777025180700,42.78,77483.84,0.0,-0.99524,0.0,1.10977]
[1777025185705,42.79,77482.93,0.0,-0.99524,0.0,1.10933]
[1777025190710,42.79,77481.94,0.0,-0.99525,0.0,1.10884]
[1777025195715,42.79,77477.59,0.0,-0.99527,0.0,1.10473]
[1777025200720,42.79,77472.29,0.0,-0.99529,0.0,1.10055]
[1777025205724,42.8,77473.68,0.0,-0.99528,0.0,1.10226]
[1777025210730,42.8,77473.7,0.0,-0.99528,0.0,1.10268]
[1777025216736,42.8,77476.21,0.0,-0.99526,0.0,1.10526]
[1777025222742,42.8,77475.26,0.0,-0.99526,0.0,1.10491]
[1777025228730,42.8,77475.95,0.0,-0.99526,0.0,1.10594]
[1777025230743,42.81,77475.51,0.0,-0.99526,0.0,1.10571]
[1777025231750,42.81,77484.96,0.0,-0.99522,0.0,1.11383]
[1777025234755,42.81,77496.03,0.0,-0.99518,0.0,1.12348]
[1777025239760,42.81,77500.37,0.0,-0.99516,0.0,1.12743]
[1777025244765,42.81,77502.3,0.0,-0.99515,0.0,1.12928]
[1777025248769,42.81,77508.66,0.0,-0.99512,0.0,1.13491]
[1777025249770,42.81,77519.08,0.0,-0.99508,0.0,1.144]
[1777025254775,42.81,77522.98,0.0,-0.99507,0.0,1.14664]
[1777025259779,42.81,77522.96,0.0,-0.99507,0.0,1.14663]
[1777025264784,42.81,77523.83,0.0,-0.99506,0.0,1.14741]
[1777025269789,42.81,77523.92,0.0,-0.99506,0.0,1.1475]
[1777025274794,42.81,77526.17,0.0,-0.99505,0.0,1.14949]
[1777025279799,42.81,77526.61,0.0,-0.99505,0.0,1.14987]
[1777025283803,42.81,77510.61,0.0,-0.99512,0.0,1.1359]
[1777025288808,42.81,77509.35,0.0,-0.99512,0.0,1.13494]
[1777025293813,42.81,77510.04,0.0,-0.99512,0.0,1.13565]
[1777025298818,42.81,77509.89,0.0,-0.99512,0.0,1.13563]
[1777025303822,42.81,77516.67,0.0,-0.99509,0.0,1.14163]
[1777025306825,42.81,77521.73,0.0,-0.99507,0.0,1.14608]
[1777025311830,42.81,77521.11,0.0,-0.99507,0.0,1.14478]
[1777025314833,42.81,77513.4,0.0,-0.99511,0.0,1.13809]
[1777025319838,42.81,77513.38,0.0,-0.99511,0.0,1.13817]
[1777025324843,42.81,77512.62,0.0,-0.99511,0.0,1.1376]
[1777025329848,42.81,77513.25,0.0,-0.99511,0.0,1.13824]
[1777025334853,42.82,77514.96,0.0,-0.9951,0.0,1.13982]
[1777025339858,42.82,77514.73,0.0,-0.9951,0.0,1.13969]
[1777025343862,42.82,77509.3,0.0,-0.99512,0.0,1.13505]
[1777025344863,42.82,77504.4,0.0,-0.99514,0.0,1.13084]
[1777025349868,42.82,77508.5,0.0,-0.99512,0.0,1.13453]
[1777025353874,42.82,77519.38,0.0,-0.99508,0.0,1.14408]
[1777025355876,42.82,77529.98,0.0,-0.99503,0.0,1.15338]
[1777025360881,42.82,77530.29,0.0,-0.99503,0.0,1.1536]
[1777025366887,42.82,77531.91,0.0,-0.99503,0.0,1.15496]
[1777025371892,42.82,77531.93,0.0,-0.99503,0.0,1.15413]
[1777025376897,42.82,77531.9,0.0,-0.99503,0.0,1.15405]
[1777025381902,42.82,77532.68,0.0,-0.99503,0.0,1.15469]
[1777025386907,42.82,77534.27,0.0,-0.99502,0.0,1.15603]
[1777025392876,42.82,77533.78,0.0,-0.99502,0.0,1.15552]
[1777025394916,42.82,77539.74,0.0,-0.995,0.0,1.16075]
[1777025399920,42.81,77539.13,0.0,-0.995,0.0,1.16011]
[1777025403924,42.81,77525.46,0.0,-0.99506,0.0,1.14801]
[1777025404925,42.81,77520.28,0.0,-0.99508,0.0,1.14349]
[1777025409930,42.81,77520.36,0.0,-0.99508,0.0,1.1436]
[1777025414935,42.81,77516.86,0.0,-0.99509,0.0,1.1406]
[1777025419940,42.82,77517.57,0.0,-0.99509,0.0,1.14128]
[1777025424945,42.82,77517.62,0.0,-0.99509,0.0,1.14139]
[1777025429950,42.82,77518.25,0.0,-0.99509,0.0,1.142]
[1777025434955,42.82,77520.95,0.0,-0.99508,0.0,1.14363]
[1777025435956,42.82,77528.03,0.0,-0.99505,0.0,1.14983]
[1777025440961,42.82,77528.39,0.0,-0.99505,0.0,1.15013]
[1777025444965,42.82,77523.11,0.0,-0.99507,0.0,1.14551]
[1777025449970,42.82,77523.45,0.0,-0.99507,0.0,1.14583]
[1777025454976,42.82,77522.2,0.0,-0.99507,0.0,1.14477]
[1777025459981,42.82,77521.8,0.0,-0.99508,0.0,1.14445]
[1777025464986,42.82,77516.23,0.0,-0.9951,0.0,1.13964]
[1777025469991,42.82,77514.6,0.0,-0.9951,0.0,1.1383]
[1777025474996,42.82,77510.75,0.0,-0.99512,0.0,1.13506]
[1777025480001,42.82,77510.44,0.0,-0.99512,0.0,1.1349]
[1777025485007,42.82,77511.08,0.0,-0.99512,0.0,1.13558]
[1777025490012,42.82,77512.2,0.0,-0.99511,0.0,1.13666]
[1777025495017,42.82,77511.13,0.0,-0.99512,0.0,1.13506]
[1777025497019,42.82,77517.59,0.0,-0.99509,0.0,1.14072]
[1777025502024,42.82,77521.75,0.0,-0.99508,0.0,1.1444]
[1777025507029,42.82,77520.49,0.0,-0.99508,0.0,1.14333]
[1777025512034,42.82,77521.22,0.0,-0.99508,0.0,1.14402]
[1777025517039,42.82,77520.17,0.0,-0.99508,0.0,1.14315]
[1777025522044,42.82,77518.48,0.0,-0.99509,0.0,1.14173]
[1777025527049,42.82,77518.67,0.0,-0.99509,0.0,1.14195]
[1777025532054,42.82,77518.84,0.0,-0.99509,0.0,1.14216]
[1777025537059,42.82,77518.83,0.0,-0.99509,0.0,1.1422]
[1777025542063,42.82,77518.58,0.0,-0.99509,0.0,1.14204]
[1777025547068,42.82,77518.45,0.0,-0.99509,0.0,1.14198]
[1777025552073,42.82,77518.18,0.0,-0.99509,0.0,1.14102]
[1777025557078,42.82,77518.49,0.0,-0.99509,0.0,1.14134]
[1777025561053,42.82,77514.79,0.0,-0.9951,0.0,1.13819]
[1777025562059,42.82,77506.85,0.0,-0.99514,0.0,1.13134]
[1777025563084,42.83,77499.7,0.0,-0.99517,0.0,1.1252]
[1777025568091,42.83,77505.78,0.0,-0.99514,0.0,1.13064]
[1777025573096,42.83,77506.86,0.0,-0.99513,0.0,1.13172]
[1777025578101,42.83,77508.82,0.0,-0.99513,0.0,1.13355]
[1777025581104,42.83,77515.09,0.0,-0.9951,0.0,1.13908]
[1777025583106,42.83,77519.68,0.0,-0.99508,0.0,1.14309]
[1777025586109,42.83,77528.77,0.0,-0.99504,0.0,1.1518]
[1777025587110,42.83,77540.01,0.0,-0.99499,0.0,1.16207]
[1777025592114,42.84,77539.25,0.0,-0.99499,0.0,1.1631]
[1777025597119,42.85,77539.42,0.0,-0.99498,0.0,1.16495]
[1777025602124,42.85,77538.89,0.0,-0.99498,0.0,1.16433]
[1777025607129,42.85,77538.84,0.0,-0.99498,0.0,1.16414]
[1777025612134,42.85,77539.3,0.0,-0.99498,0.0,1.1636]
[1777025617139,42.85,77536.9,0.0,-0.99499,0.0,1.16135]
[1777025621143,42.85,77543.31,0.0,-0.99496,0.0,1.16729]
[1777025622144,42.85,77552.77,0.0,-0.99492,0.0,1.17604]
[1777025627149,42.86,77553.39,0.0,-0.99491,0.0,1.17818]
[1777025632154,42.87,77552.44,0.0,-0.99491,0.0,1.1789]
[1777025637159,42.88,77551.73,0.0,-0.9949,0.0,1.17982]
[1777025642164,42.89,77544.98,0.0,-0.99493,0.0,1.17535]
[1777025647169,42.9,77545.56,0.0,-0.99492,0.0,1.17745]
[1777025652174,42.9,77545.59,0.0,-0.99491,0.0,1.17904]
[1777025657179,42.91,77544.76,0.0,-0.9949,0.0,1.17985]
[1777025662184,42.92,77544.33,0.0,-0.9949,0.0,1.18028]
[1777025667189,42.91,77545.2,0.0,-0.9949,0.0,1.18075]
[1777025672194,42.92,77543.43,0.0,-0.99491,0.0,1.1788]
[1777025674196,42.92,77532.33,0.0,-0.99496,0.0,1.1688]
[1777025676198,42.92,77526.62,0.0,-0.99498,0.0,1.16367]
[1777025681203,42.92,77528.66,0.0,-0.99497,0.0,1.16533]
[1777025686208,42.91,77531.08,0.0,-0.99496,0.0,1.16729]
[1777025691213,42.91,77532.53,0.0,-0.99496,0.0,1.16839]
[1777025696218,42.91,77535.9,0.0,-0.99495,0.0,1.17118]
[1777025701223,42.91,77535.89,0.0,-0.99495,0.0,1.17095]
[1777025706228,42.91,77536.31,0.0,-0.99495,0.0,1.17111]
[1777025707229,42.91,77544.86,0.0,-0.99491,0.0,1.17868]
[1777025708230,42.91,77551.11,0.0,-0.99488,0.0,1.18422]
[1777025710232,42.91,77567.66,0.0,-0.99481,0.0,1.19902]
[1777025715237,42.91,77569.19,0.0,-0.99481,0.0,1.19993]
[1777025720242,42.9,77573.58,0.0,-0.99479,0.0,1.20343]
[1777025724246,42.9,77578.59,0.0,-0.99477,0.0,1.20758]
[1777025730237,42.9,77577.65,0.0,-0.99478,0.0,1.20608]
[1777025731243,42.9,77576.66,0.0,-0.99479,0.0,1.20427]
[1777025732250,42.9,77566.89,0.0,-0.99483,0.0,1.19531]
[1777025734261,42.9,77560.56,0.0,-0.99486,0.0,1.18943]
[1777025737264,42.89,77554.89,0.0,-0.99488,0.0,1.18411]
[1777025742269,42.89,77555.23,0.0,-0.99488,0.0,1.18409]
[1777025747274,42.89,77554.51,0.0,-0.99489,0.0,1.18312]
[1777025752279,42.89,77556.28,0.0,-0.99488,0.0,1.18438]
[1777025757284,42.89,77557.88,0.0,-0.99488,0.0,1.18548]
[1777025763290,42.89,77558.6,0.0,-0.99488,0.0,1.18572]
[1777025768295,42.88,77557.17,0.0,-0.99488,0.0,1.18409]
[1777025772299,42.88,77563.38,0.0,-0.99486,0.0,1.18942]
[1777025775302,42.88,77569.12,0.0,-0.99483,0.0,1.19437]
[1777025780307,42.88,77568.23,0.0,-0.99484,0.0,1.19315]
[1777025785312,42.88,77567.33,0.0,-0.99485,0.0,1.19194]
[1777025790317,42.87,77568.15,0.0,-0.99484,0.0,1.19228]
[1777025794321,42.87,77573.61,0.0,-0.99483,0.0,1.19608]
[1777025799326,42.87,77576.54,0.0,-0.99482,0.0,1.19829]
[1777025804331,42.87,77576.36,0.0,-0.99482,0.0,1.19768]
[1777025809336,42.87,77581.02,0.0,-0.9948,0.0,1.20144]
[1777025814341,42.86,77581.93,0.0,-0.9948,0.0,1.20179]
[1777025819346,42.86,77581.88,0.0,-0.9948,0.0,1.20127]
[1777025823350,42.86,77569.21,0.0,-0.99486,0.0,1.18942]
[1777025828355,42.86,77568.43,0.0,-0.99486,0.0,1.18835]
[1777025831358,42.86,77573.54,0.0,-0.99484,0.0,1.19274]
[1777025836363,42.85,77578.05,0.0,-0.99482,0.0,1.19641]
[1777025841373,42.85,77579.11,0.0,-0.99482,0.0,1.19693]
[1777025846378,42.85,77580.61,0.0,-0.99482,0.0,1.19785]
[1777025851383,42.85,77581.65,0.0,-0.99482,0.0,1.19753]
[1777025856388,42.84,77582.1,0.0,-0.99482,0.0,1.19751]
[1777025861393,42.84,77583.88,0.0,-0.99481,0.0,1.19868]
[1777025866398,42.84,77585.85,0.0,-0.99481,0.0,1.20002]
[1777025871403,42.84,77585.82,0.0,-0.99481,0.0,1.19952]
[1777025876408,42.83,77584.69,0.0,-0.99482,0.0,1.19805]
[1777025881413,42.83,77585.97,0.0,-0.99481,0.0,1.19876]
[1777025887419,42.83,77585.43,0.0,-0.99482,0.0,1.19774]
[1777025893425,42.83,77585.2,0.0,-0.99482,0.0,1.19701]
[1777025896428,42.82,77591.64,0.0,-0.9948,0.0,1.20259]
[1777025900421,42.82,77595.49,0.0,-0.99478,0.0,1.20569]
[1777025902435,42.82,77598.9,0.0,-0.99477,0.0,1.20859]
[1777025903438,42.82,77615.39,0.0,-0.99469,0.0,1.22364]
[1777025908443,42.82,77616.12,0.0,-0.99469,0.0,1.22365]
[1777025912447,42.81,77603.37,0.0,-0.99476,0.0,1.21057]
[1777025917451,42.81,77603.27,0.0,-0.99476,0.0,1.20993]
[1777025922456,42.81,77604.04,0.0,-0.99476,0.0,1.21009]
[1777025927461,42.81,77604.76,0.0,-0.99476,0.0,1.21021]
[1777025933467,42.8,77602.92,0.0,-0.99477,0.0,1.20788]
[1777025938472,42.8,77603.39,0.0,-0.99477,0.0,1.20779]
[1777025943477,42.8,77603.55,0.0,-0.99477,0.0,1.20742]
[1777025948486,42.79,77601.65,0.0,-0.99478,0.0,1.20517]
[1777025953491,42.79,77599.77,0.0,-0.99479,0.0,1.20298]
[1777025958496,42.79,77598.4,0.0,-0.9948,0.0,1.20126]
[1777025963501,42.79,77595.88,0.0,-0.99481,0.0,1.19851]
[1777025968505,42.78,77595.41,0.0,-0.99482,0.0,1.19765]
[1777025973510,42.78,77591.97,0.0,-0.99484,0.0,1.1933]
[1777025978515,42.78,77591.82,0.0,-0.99484,0.0,1.19279]
[1777025983520,42.78,77591.97,0.0,-0.99484,0.0,1.19254]
[1777025988525,42.78,77591.84,0.0,-0.99485,0.0,1.19204]
[1777025993530,42.77,77592.02,0.0,-0.99485,0.0,1.19183]
[1777025998535,42.77,77592.14,0.0,-0.99485,0.0,1.19157]
[1777026003540,42.77,77591.09,0.0,-0.99485,0.0,1.19025]
[1777026008545,42.77,77591.8,0.0,-0.99485,0.0,1.19053]
[1777026013550,42.77,77593.16,0.0,-0.99485,0.0,1.19141]
[1777026018555,42.76,77594.2,0.0,-0.99485,0.0,1.19197]
[1777026022559,42.76,77600.86,0.0,-0.99482,0.0,1.19771]
[1777026027564,42.76,77601.34,0.0,-0.99482,0.0,1.19772]
[1777026032569,42.76,77602.36,0.0,-0.99482,0.0,1.1974]
[1777026037574,42.76,77601.95,0.0,-0.99482,0.0,1.19662]
[1777026042579,42.75,77602.33,0.0,-0.99482,0.0,1.19656]
[1777026047584,42.75,77600.76,0.0,-0.99483,0.0,1.19472]
[1777026052591,42.75,77598.74,0.0,-0.99484,0.0,1.19251]
[1777026057596,42.75,77600.66,0.0,-0.99484,0.0,1.19388]
[1777026063588,42.74,77598.32,0.0,-0.99485,0.0,1.19131]
[1777026068607,42.74,77600.58,0.0,-0.99484,0.0,1.19298]
[1777026073612,42.74,77600.02,0.0,-0.99485,0.0,1.19211]
[1777026078617,42.74,77600.37,0.0,-0.99485,0.0,1.19205]
[1777026083622,42.74,77602.43,0.0,-0.99484,0.0,1.19355]
[1777026088627,42.73,77602.56,0.0,-0.99484,0.0,1.19328]
[1777026093632,42.73,77602.31,0.0,-0.99485,0.0,1.19187]
[1777026098637,42.73,77602.06,0.0,-0.99485,0.0,1.19128]
[1777026104643,42.73,77601.98,0.0,-0.99485,0.0,1.19078]
[1777026109648,42.73,77602.32,0.0,-0.99485,0.0,1.19074]
[1777026114653,42.72,77603.56,0.0,-0.99485,0.0,1.19151]
[1777026116655,42.72,77612.63,0.0,-0.99481,0.0,1.1996]
[1777026118657,42.72,77617.37,0.0,-0.99479,0.0,1.20374]
[1777026123662,42.72,77617.49,0.0,-0.99479,0.0,1.2034]
[1777026124663,42.72,77623.96,0.0,-0.99476,0.0,1.20922]
[1777026126665,42.72,77637.68,0.0,-0.9947,0.0,1.22164]
[1777026131670,42.72,77637.83,0.0,-0.99471,0.0,1.22116]
[1777026135674,42.71,77623.38,0.0,-0.99477,0.0,1.20749]
[1777026140679,42.71,77618.67,0.0,-0.99479,0.0,1.20262]
[1777026145684,42.71,77615.22,0.0,-0.99481,0.0,1.19903]
[1777026150689,42.71,77606.9,0.0,-0.99485,0.0,1.19106]
[1777026155694,42.7,77605.61,0.0,-0.99486,0.0,1.18875]
[1777026160699,42.7,77598.36,0.0,-0.99489,0.0,1.18187]
[1777026162701,42.7,77592.74,0.0,-0.99492,0.0,1.17673]
[1777026167706,42.7,77593.26,0.0,-0.99492,0.0,1.17698]
[1777026172711,42.7,77593.7,0.0,-0.99492,0.0,1.17714]
[1777026177716,42.7,77594.63,0.0,-0.99491,0.0,1.17775]
[1777026182721,42.7,77600.15,0.0,-0.99489,0.0,1.18248]
[1777026183722,42.7,77613.24,0.0,-0.99483,0.0,1.19426]
[1777026188727,42.69,77613.52,0.0,-0.99484,0.0,1.19414]
[1777026191730,42.69,77618.6,0.0,-0.99481,0.0,1.19854]
[1777026192731,42.69,77623.93,0.0,-0.99479,0.0,1.20332]
[1777026197736,42.69,77628.95,0.0,-0.99477,0.0,1.20744]
[1777026202741,42.69,77629.75,0.0,-0.99477,0.0,1.20768]
[1777026206745,42.69,77623.18,0.0,-0.9948,0.0,1.20128]
[1777026211750,42.68,77624.33,0.0,-0.9948,0.0,1.20107]
[1777026216755,42.68,77624.77,0.0,-0.9948,0.0,1.20104]
[1777026219758,42.68,77634.83,0.0,-0.99476,0.0,1.20999]
[1777026220722,42.68,77634.83,0.0,-0.99476,0.0,1.20988]
[1777026221729,42.68,77643.09,0.0,-0.99472,0.0,1.21738]
[1777026226765,42.68,77638.94,0.0,-0.99474,0.0,1.213]
[1777026231772,42.67,77633.31,0.0,-0.99477,0.0,1.20729]
[1777026236777,42.67,77633.76,0.0,-0.99477,0.0,1.20722]
[1777026241782,42.67,77636.82,0.0,-0.99476,0.0,1.20954]
[1777026246787,42.66,77637.69,0.0,-0.99476,0.0,1.20982]
[1777026250795,42.66,77631.5,0.0,-0.99479,0.0,1.20376]
[1777026255800,42.66,77632.06,0.0,-0.99479,0.0,1.20382]
[1777026260805,42.66,77631.1,0.0,-0.9948,0.0,1.20249]
[1777026265810,42.66,77632.38,0.0,-0.99479,0.0,1.20323]
[1777026270815,42.65,77632.14,0.0,-0.9948,0.0,1.20256]
[1777026275821,42.65,77633.93,0.0,-0.99479,0.0,1.20293]
[1777026280826,42.65,77646.64,0.0,-0.99474,0.0,1.21415]
[1777026281827,42.65,77652.45,0.0,-0.99471,0.0,1.21941]
[1777026283829,42.65,77662.13,0.0,-0.99467,0.0,1.22814]
[1777026288834,42.64,77666.11,0.0,-0.99466,0.0,1.23117]
[1777026291837,42.64,77675.5,0.0,-0.99462,0.0,1.23952]
[1777026296842,42.64,77678.05,0.0,-0.99461,0.0,1.24112]
[1777026302849,42.63,77677.5,0.0,-0.99462,0.0,1.23967]
[1777026306853,42.63,77682.71,0.0,-0.9946,0.0,1.24395]
[1777026311858,42.62,77685.44,0.0,-0.99459,0.0,1.24569]
[1777026314861,42.62,77697.8,0.0,-0.99453,0.0,1.25689]
[1777026319866,42.62,77697.16,0.0,-0.99454,0.0,1.25534]
[1777026324872,42.61,77702.44,0.0,-0.99452,0.0,1.25962]
[1777026325873,42.61,77712.75,0.0,-0.99448,0.0,1.26927]
[1777026326874,42.61,77725.92,0.0,-0.99442,0.0,1.28172]
[1777026330878,42.61,77734.2,0.0,-0.99438,0.0,1.2888]
[1777026333881,42.6,77747.02,0.0,-0.99433,0.0,1.29968]
[1777026335883,42.6,77763.0,0.0,-0.99426,0.0,1.31483]
[1777026340888,42.59,77766.31,0.0,-0.99425,0.0,1.31662]
[1777026344892,42.59,77759.74,0.0,-0.99428,0.0,1.30897]
[1777026346894,42.58,77753.74,0.0,-0.99431,0.0,1.30254]
[1777026352900,42.58,77749.02,0.0,-0.99434,0.0,1.29637]
[1777026355903,42.56,77742.2,0.0,-0.99439,0.0,1.28674]
[1777026360908,42.55,77750.83,0.0,-0.99436,0.0,1.29393]
[1777026365912,42.55,77752.68,0.0,-0.99435,0.0,1.29448]
[1777026367914,42.55,77743.51,0.0,-0.9944,0.0,1.28507]
[1777026369916,42.54,77732.57,0.0,-0.99445,0.0,1.27384]
[1777026373920,42.54,77723.22,0.0,-0.9945,0.0,1.26404]
[1777026378925,42.53,77722.63,0.0,-0.99451,0.0,1.26251]
[1777026384930,42.53,77718.1,0.0,-0.99453,0.0,1.25706]
[1777026387933,42.52,77724.46,0.0,-0.99451,0.0,1.26257]
[1777026392938,42.52,77721.04,0.0,-0.99453,0.0,1.25754]
[1777026397943,42.52,77718.98,0.0,-0.99455,0.0,1.25469]
[1777026402948,42.51,77717.71,0.0,-0.99455,0.0,1.25297]
[1777026407953,42.52,77716.26,0.0,-0.99456,0.0,1.25252]
[1777026412958,42.52,77713.27,0.0,-0.99457,0.0,1.2499]
[1777026417963,42.51,77712.04,0.0,-0.99458,0.0,1.24791]
[1777026422968,42.51,77710.96,0.0,-0.99459,0.0,1.24609]
[1777026427973,42.51,77709.98,0.0,-0.9946,0.0,1.24437]
[1777026432979,42.5,77706.77,0.0,-0.99461,0.0,1.24058]
[1777026434981,42.5,77712.07,0.0,-0.99459,0.0,1.24528]
[1777026437984,42.5,77717.36,0.0,-0.99457,0.0,1.2498]
[1777026442989,42.49,77720.47,0.0,-0.99456,0.0,1.25208]
[1777026446993,42.49,77727.38,0.0,-0.99453,0.0,1.25796]
[1777026451998,42.49,77728.55,0.0,-0.99453,0.0,1.25713]
[1777026457003,42.48,77723.16,0.0,-0.99456,0.0,1.25114]
[1777026462012,42.48,77720.12,0.0,-0.99458,0.0,1.2476]
[1777026467017,42.47,77719.37,0.0,-0.99459,0.0,1.24593]
[1777026472022,42.47,77718.81,0.0,-0.99459,0.0,1.24461]
[1777026477027,42.46,77718.48,0.0,-0.9946,0.0,1.24353]
[1777026482032,42.46,77717.35,0.0,-0.99461,0.0,1.24186]
[1777026487037,42.46,77718.22,0.0,-0.99461,0.0,1.24193]
[1777026492042,42.45,77717.81,0.0,-0.99461,0.0,1.24066]
[1777026497052,42.45,77720.06,0.0,-0.99461,0.0,1.24203]
[1777026503058,42.44,77721.36,0.0,-0.99461,0.0,1.24237]
[1777026508063,42.44,77721.44,0.0,-0.99461,0.0,1.24184]
[1777026513067,42.44,77721.58,0.0,-0.99462,0.0,1.24024]
[1777026518072,42.43,77721.21,0.0,-0.99462,0.0,1.23931]
[1777026523077,42.43,77722.59,0.0,-0.99462,0.0,1.23989]
[1777026528082,42.43,77724.11,0.0,-0.99461,0.0,1.24059]
[1777026533088,42.42,77724.26,0.0,-0.99462,0.0,1.23987]
[1777026538093,42.42,77723.57,0.0,-0.99462,0.0,1.2385]
[1777026543101,42.41,77723.51,0.0,-0.99463,0.0,1.23774]
[1777026546104,42.41,77714.58,0.0,-0.99467,0.0,1.22908]
[1777026547032,42.41,77714.58,0.0,-0.99467,0.0,1.22898]
[1777026548037,42.41,77700.06,0.0,-0.99474,0.0,1.21533]
[1777026553111,42.41,77703.23,0.0,-0.99472,0.0,1.21765]
[1777026559120,42.41,77701.16,0.0,-0.99474,0.0,1.21514]
[1777026564126,42.4,77700.43,0.0,-0.99474,0.0,1.21398]
[1777026569131,42.4,77701.49,0.0,-0.99474,0.0,1.21457]
[1777026574138,42.4,77703.33,0.0,-0.99474,0.0,1.21496]
[1777026576952,42.4,77705.69,0.0,-0.99473,0.0,1.21684]
[1777026582146,42.39,77708.58,0.0,-0.99472,0.0,1.21901]
[1777026587151,42.39,77709.0,0.0,-0.99472,0.0,1.21875]
[1777026593157,42.39,77709.17,0.0,-0.99472,0.0,1.21829]
[1777026598162,42.39,77707.7,0.0,-0.99473,0.0,1.21651]
[1777026604169,42.38,77705.5,0.0,-0.99474,0.0,1.21388]
[1777026609175,42.38,77703.85,0.0,-0.99475,0.0,1.21188]
[1777026614180,42.38,77704.35,0.0,-0.99475,0.0,1.21188]
[1777026619185,42.37,77704.18,0.0,-0.99476,0.0,1.21127]
[1777026625191,42.37,77706.85,0.0,-0.99475,0.0,1.21319]
[1777026630196,42.36,77711.54,0.0,-0.99474,0.0,1.21531]
[1777026635201,42.36,77710.49,0.0,-0.99475,0.0,1.21294]
[1777026637203,42.36,77704.97,0.0,-0.99477,0.0,1.20765]
[1777026642208,42.35,77700.61,0.0,-0.99479,0.0,1.2033]
[1777026647213,42.35,77702.03,0.0,-0.99479,0.0,1.20424]
[1777026652218,42.35,77702.63,0.0,-0.99479,0.0,1.2044]
[1777026658224,42.35,77702.29,0.0,-0.99479,0.0,1.20363]
[1777026663229,42.35,77703.08,0.0,-0.99479,0.0,1.20398]
[1777026668234,42.34,77699.61,0.0,-0.99481,0.0,1.19979]
[1777026674240,42.33,77700.47,0.0,-0.99482,0.0,1.19839]
[1777026680246,42.33,77695.89,0.0,-0.99484,0.0,1.19388]
[1777026685251,42.33,77696.9,0.0,-0.99484,0.0,1.19451]
[1777026691257,42.32,77698.88,0.0,-0.99483,0.0,1.19509]
[1777026696262,42.32,77701.51,0.0,-0.99482,0.0,1.19725]
[1777026701267,42.32,77700.63,0.0,-0.99483,0.0,1.19614]
[1777026704270,42.32,77709.46,0.0,-0.99479,0.0,1.20407]
[1777026709275,42.32,77708.81,0.0,-0.99479,0.0,1.20309]
[1777026714280,42.32,77707.56,0.0,-0.9948,0.0,1.2015]
[1777026719285,42.31,77706.94,0.0,-0.99481,0.0,1.20059]
[1777026725291,42.31,77705.07,0.0,-0.99482,0.0,1.19853]
[1777026731298,42.31,77703.8,0.0,-0.99482,0.0,1.19698]
[1777026736303,42.31,77703.68,0.0,-0.99483,0.0,1.19651]
[1777026741308,42.31,77703.93,0.0,-0.99483,0.0,1.19649]
[1777026746313,42.31,77701.38,0.0,-0.99484,0.0,1.19387]
[1777026747314,42.3,77693.76,0.0,-0.99487,0.0,1.18679]
[1777026752319,42.3,77687.77,0.0,-0.9949,0.0,1.18033]
[1777026758325,42.3,77690.19,0.0,-0.99489,0.0,1.18233]
[1777026763330,42.3,77689.04,0.0,-0.9949,0.0,1.18115]
[1777026767334,42.3,77680.17,0.0,-0.99494,0.0,1.173]
[1777026772339,42.3,77673.52,0.0,-0.99497,0.0,1.16693]
[1777026777344,42.3,77669.8,0.0,-0.99498,0.0,1.16355]
[1777026782349,42.3,77667.79,0.0,-0.99499,0.0,1.16175]
[1777026787354,42.3,77665.72,0.0,-0.995,0.0,1.1599]
[1777026790357,42.3,77660.29,0.0,-0.99502,0.0,1.15508]
[1777026795362,42.3,77655.92,0.0,-0.99504,0.0,1.15126]
[1777026800367,42.3,77652.86,0.0,-0.99505,0.0,1.14863]
[1777026801368,42.3,77648.43,0.0,-0.99507,0.0,1.14475]
[1777026803370,42.3,77656.56,0.0,-0.99504,0.0,1.15202]
[1777026808375,42.3,77659.99,0.0,-0.99502,0.0,1.15515]
[1777026813380,42.3,77661.27,0.0,-0.99502,0.0,1.15554]
[1777026819386,42.3,77665.01,0.0,-0.995,0.0,1.15894]
[1777026820387,42.3,77670.87,0.0,-0.99498,0.0,1.16418]
[1777026821388,42.3,77677.96,0.0,-0.99495,0.0,1.17055]
[1777026826392,42.3,77679.17,0.0,-0.99494,0.0,1.17156]
[1777026831397,42.3,77678.79,0.0,-0.99495,0.0,1.17116]
[1777026836402,42.3,77676.58,0.0,-0.99496,0.0,1.16908]
[1777026841407,42.3,77673.99,0.0,-0.99497,0.0,1.16671]
[1777026846412,42.3,77670.86,0.0,-0.99498,0.0,1.16388]
[1777026851417,42.3,77669.05,0.0,-0.99499,0.0,1.16224]
[1777026856422,42.3,77668.61,0.0,-0.99499,0.0,1.16185]
[1777026861427,42.3,77666.84,0.0,-0.995,0.0,1.16027]
[1777026866430,42.3,77667.7,0.0,-0.99499,0.0,1.16105]
[1777026868432,42.3,77658.94,0.0,-0.99503,0.0,1.15324]
[1777026874438,42.3,77656.27,0.0,-0.99505,0.0,1.15019]
[1777026880360,42.3,77654.0,0.0,-0.99505,0.0,1.14832]
[1777026885455,42.3,77650.22,0.0,-0.99507,0.0,1.1451]
[1777026890460,42.3,77652.71,0.0,-0.99506,0.0,1.14744]
[1777026894461,42.31,77655.52,0.0,-0.99505,0.0,1.15003]
[1777026900470,42.31,77658.76,0.0,-0.99503,0.0,1.153]
[1777026905475,42.31,77659.3,0.0,-0.99503,0.0,1.15356]
[1777026907477,42.31,77666.22,0.0,-0.995,0.0,1.15976]
[1777026912482,42.31,77670.75,0.0,-0.99498,0.0,1.16382]
[1777026915485,42.31,77677.52,0.0,-0.99495,0.0,1.16988]
[1777026920490,42.31,77681.8,0.0,-0.99493,0.0,1.17366]
[1777026925495,42.31,77680.51,0.0,-0.99494,0.0,1.17239]
[1777026930500,42.3,77676.21,0.0,-0.99496,0.0,1.16844]
[1777026935505,42.3,77689.45,0.0,-0.99491,0.0,1.17954]
[1777026939509,42.3,77695.08,0.0,-0.99488,0.0,1.18451]
[1777026944514,42.3,77696.49,0.0,-0.99488,0.0,1.18558]
[1777026949519,42.3,77697.58,0.0,-0.99487,0.0,1.18637]
[1777026950520,42.3,77706.38,0.0,-0.99483,0.0,1.19436]
[1777026951521,42.3,77714.38,0.0,-0.9948,0.0,1.20165]
[1777026956526,42.3,77716.91,0.0,-0.99479,0.0,1.20363]
[1777026959529,42.3,77712.27,0.0,-0.99481,0.0,1.19915]
[1777026963533,42.3,77707.15,0.0,-0.99484,0.0,1.1942]
[1777026968538,42.3,77701.58,0.0,-0.99486,0.0,1.18885]
[1777026970540,42.29,77696.43,0.0,-0.99488,0.0,1.18406]
[1777026975545,42.29,77695.36,0.0,-0.99489,0.0,1.1829]
[1777026977547,42.29,77690.46,0.0,-0.99491,0.0,1.17838]
[1777026982552,42.29,77693.97,0.0,-0.9949,0.0,1.18143]
[1777026985554,42.29,77702.0,0.0,-0.99486,0.0,1.18863]
[1777026990559,42.29,77712.68,0.0,-0.99482,0.0,1.19816]
[1777026995563,42.29,77706.18,0.0,-0.99485,0.0,1.19109]
[1777026997565,42.29,77700.75,0.0,-0.99487,0.0,1.18604]
[1777027002570,42.29,77696.53,0.0,-0.99489,0.0,1.182]
[1777027007575,42.29,77695.25,0.0,-0.9949,0.0,1.18067]
[1777027011579,42.29,77700.38,0.0,-0.99488,0.0,1.18519]
[1777027016584,42.28,77698.23,0.0,-0.99489,0.0,1.18305]
[1777027021589,42.28,77697.37,0.0,-0.99489,0.0,1.18209]
[1777027026594,42.28,77696.94,0.0,-0.9949,0.0,1.18153]
[1777027028596,42.28,77689.49,0.0,-0.99493,0.0,1.17471]
[1777027029597,42.28,77684.72,0.0,-0.99495,0.0,1.17038]
[1777027034602,42.28,77683.66,0.0,-0.99495,0.0,1.16937]
[1777027039607,42.28,77684.36,0.0,-0.99495,0.0,1.16993]
[1777027043611,42.28,77691.67,0.0,-0.99492,0.0,1.17648]
[1777027048616,42.28,77691.61,0.0,-0.99492,0.0,1.17631]
[1777027053621,42.28,77690.92,0.0,-0.99493,0.0,1.17475]
[1777027059627,42.28,77691.27,0.0,-0.99493,0.0,1.17494]
[1777027064632,42.28,77691.81,0.0,-0.99492,0.0,1.17531]
[1777027069638,42.28,77689.9,0.0,-0.99493,0.0,1.17349]
[1777027074643,42.28,77687.6,0.0,-0.99494,0.0,1.17132]
[1777027079648,42.28,77686.94,0.0,-0.99495,0.0,1.17066]
[1777027085654,42.28,77687.47,0.0,-0.99495,0.0,1.17104]
[1777027091660,42.28,77686.91,0.0,-0.99495,0.0,1.17045]
[1777027096665,42.28,77687.0,0.0,-0.99495,0.0,1.17047]
[1777027101670,42.28,77691.06,0.0,-0.99493,0.0,1.17405]
[1777027106675,42.28,77690.47,0.0,-0.99493,0.0,1.17342]
[1777027111680,42.28,77690.93,0.0,-0.99494,0.0,1.17294]
[1777027116685,42.27,77690.67,0.0,-0.99494,0.0,1.17262]
[1777027121690,42.27,77690.27,0.0,-0.99494,0.0,1.17217]
[1777027126695,42.27,77691.72,0.0,-0.99493,0.0,1.17339]
[1777027131701,42.27,77691.25,0.0,-0.99494,0.0,1.17288]
[1777027136706,42.27,77690.76,0.0,-0.99494,0.0,1.17235]
[1777027141712,42.27,77690.25,0.0,-0.99494,0.0,1.17181]
[1777027144215,42.27,77690.25,0.0,-0.99494,0.0,1.17177]
[1777027145716,42.27,77675.16,0.0,-0.99501,0.0,1.15821]
[1777027150721,42.27,77673.67,0.0,-0.99501,0.0,1.15692]
[1777027153724,42.27,77668.4,0.0,-0.99503,0.0,1.15226]
[1777027158729,42.27,77667.32,0.0,-0.99504,0.0,1.15139]
[1777027163735,42.27,77665.65,0.0,-0.99504,0.0,1.15001]
[1777027168739,42.27,77662.86,0.0,-0.99506,0.0,1.14766]
[1777027171742,42.27,77667.9,0.0,-0.99504,0.0,1.15141]
[1777027176747,42.28,77669.86,0.0,-0.99503,0.0,1.15324]
[1777027181752,42.28,77672.46,0.0,-0.99502,0.0,1.15563]
[1777027185756,42.28,77682.3,0.0,-0.99498,0.0,1.16448]
[1777027190761,42.28,77681.31,0.0,-0.99498,0.0,1.16357]
[1777027195766,42.28,77679.55,0.0,-0.99499,0.0,1.16199]
[1777027200771,42.28,77680.17,0.0,-0.99498,0.0,1.16255]
[1777027205776,42.28,77680.07,0.0,-0.99499,0.0,1.16246]
[1777027208779,42.28,77693.01,0.0,-0.99493,0.0,1.1741]
[1777027214704,42.27,77696.0,0.0,-0.99492,0.0,1.17666]
[1777027219790,42.27,77691.96,0.0,-0.99494,0.0,1.1729]
[1777027225782,42.27,77691.56,0.0,-0.99494,0.0,1.17243]
[1777027230803,42.27,77692.46,0.0,-0.99493,0.0,1.17316]
[1777027235808,42.27,77691.04,0.0,-0.99494,0.0,1.17097]
[1777027240813,42.27,77686.66,0.0,-0.99496,0.0,1.16697]
[1777027245818,42.27,77685.67,0.0,-0.99497,0.0,1.16604]
[1777027250823,42.27,77684.13,0.0,-0.99497,0.0,1.16464]
[1777027255828,42.27,77686.65,0.0,-0.99496,0.0,1.16687]
[1777027260833,42.27,77687.14,0.0,-0.99496,0.0,1.16728]
[1777027265838,42.27,77685.88,0.0,-0.99497,0.0,1.16609]
[1777027270842,42.27,77682.76,0.0,-0.99498,0.0,1.16327]
[1777027273845,42.27,77677.21,0.0,-0.995,0.0,1.15831]
[1777027278850,42.27,77681.24,0.0,-0.99499,0.0,1.16194]
[1777027284856,42.27,77681.55,0.0,-0.99499,0.0,1.16223]
[1777027289861,42.27,77681.93,0.0,-0.99498,0.0,1.16257]
[1777027294866,42.27,77682.8,0.0,-0.99498,0.0,1.16255]
[1777027299871,42.27,77684.14,0.0,-0.99498,0.0,1.16374]
[1777027304876,42.27,77683.13,0.0,-0.99498,0.0,1.16283]
[1777027309881,42.27,77682.06,0.0,-0.99499,0.0,1.16187]
[1777027314886,42.27,77681.22,0.0,-0.99499,0.0,1.16113]
[1777027319894,42.27,77675.98,0.0,-0.99501,0.0,1.15648]
[1777027323898,42.27,77670.53,0.0,-0.99504,0.0,1.15166]
[1777027327902,42.27,77665.3,0.0,-0.99506,0.0,1.14711]
[1777027332907,42.27,77662.19,0.0,-0.99507,0.0,1.1445]
[1777027335910,42.27,77656.25,0.0,-0.99509,0.0,1.13935]
[1777027339914,42.27,77651.23,0.0,-0.99511,0.0,1.1351]
[1777027345920,42.28,77648.72,0.0,-0.99512,0.0,1.1332]
[1777027350925,42.28,77647.51,0.0,-0.99513,0.0,1.1324]
[1777027355930,42.28,77653.23,0.0,-0.99511,0.0,1.13688]
[1777027360935,42.28,77653.09,0.0,-0.99511,0.0,1.13698]
[1777027365940,42.28,77653.91,0.0,-0.9951,0.0,1.13793]
[1777027370945,42.28,77656.02,0.0,-0.99509,0.0,1.14]
[1777027372947,42.28,77667.13,0.0,-0.99504,0.0,1.14991]
[1777027377952,42.28,77666.56,0.0,-0.99505,0.0,1.1495]
[1777027382957,42.28,77665.08,0.0,-0.99505,0.0,1.14831]
[1777027388931,42.29,77661.32,0.0,-0.99507,0.0,1.14515]
[1777027391953,42.29,77663.51,0.0,-0.99506,0.0,1.14716]
[1777027392959,42.29,77668.79,0.0,-0.99503,0.0,1.15188]
[1777027397972,42.29,77673.85,0.0,-0.99501,0.0,1.15645]
[1777027403981,42.29,77676.4,0.0,-0.995,0.0,1.15878]
[1777027406984,42.29,77683.11,0.0,-0.99497,0.0,1.16481]
[1777027411989,42.29,77682.42,0.0,-0.99498,0.0,1.16337]
[1777027416994,42.29,77679.35,0.0,-0.99499,0.0,1.16062]
[1777027421998,42.29,77680.44,0.0,-0.99499,0.0,1.16162]
[1777027428004,42.29,77682.11,0.0,-0.99498,0.0,1.16311]
[1777027434010,42.29,77682.66,0.0,-0.99498,0.0,1.16359]
[1777027439015,42.29,77683.76,0.0,-0.99497,0.0,1.16455]
[1777027444025,42.29,77683.27,0.0,-0.99498,0.0,1.1641]
[1777027449030,42.29,77681.39,0.0,-0.99498,0.0,1.16241]
[1777027454035,42.29,77683.2,0.0,-0.99498,0.0,1.16403]
[1777027459040,42.29,77685.91,0.0,-0.99496,0.0,1.16644]
[1777027464045,42.29,77685.07,0.0,-0.99497,0.0,1.16566]
[1777027469050,42.29,77686.48,0.0,-0.99496,0.0,1.16689]
[1777027474055,42.29,77688.82,0.0,-0.99496,0.0,1.16814]
[1777027479060,42.29,77683.51,0.0,-0.99498,0.0,1.16334]
[1777027484065,42.29,77680.46,0.0,-0.99499,0.0,1.16061]
[1777027489070,42.29,77681.61,0.0,-0.99499,0.0,1.16166]
[1777027494075,42.29,77681.66,0.0,-0.99499,0.0,1.16172]
[1777027499080,42.29,77681.66,0.0,-0.99499,0.0,1.16172]
[1777027504085,42.29,77681.33,0.0,-0.99499,0.0,1.16144]
[1777027509090,42.29,77681.62,0.0,-0.99499,0.0,1.1617]
[1777027514095,42.29,77676.52,0.0,-0.99501,0.0,1.15714]
[1777027516097,42.29,77670.3,0.0,-0.99503,0.0,1.15162]
[1777027518099,42.29,77661.51,0.0,-0.99507,0.0,1.14387]
[1777027520101,42.29,77655.61,0.0,-0.9951,0.0,1.13873]
[1777027525106,42.29,77656.59,0.0,-0.99509,0.0,1.1398]
[1777027527108,42.29,77650.58,0.0,-0.99512,0.0,1.1346]
[1777027532113,42.29,77646.22,0.0,-0.99514,0.0,1.13024]
[1777027537118,42.29,77645.17,0.0,-0.99514,0.0,1.12961]
[1777027543039,42.29,77644.18,0.0,-0.99514,0.0,1.12908]
[1777027548075,42.29,77643.8,0.0,-0.99514,0.0,1.12904]
[1777027553110,42.3,77642.16,0.0,-0.99515,0.0,1.1279]
[1777027558139,42.3,77639.57,0.0,-0.99516,0.0,1.12595]
[1777027563144,42.3,77644.5,0.0,-0.99513,0.0,1.13055]
[1777027565146,42.3,77651.18,0.0,-0.99511,0.0,1.13652]
[1777027570151,42.3,77651.11,0.0,-0.9951,0.0,1.13667]
[1777027573975,42.3,77654.92,0.0,-0.99509,0.0,1.14019]
[1777027578158,42.3,77663.07,0.0,-0.99505,0.0,1.14754]
[1777027583163,42.3,77664.49,0.0,-0.99505,0.0,1.14892]
[1777027585165,42.3,77683.69,0.0,-0.99496,0.0,1.16611]
[1777027588168,42.3,77688.98,0.0,-0.99494,0.0,1.17084]
[1777027591171,42.3,77696.59,0.0,-0.99491,0.0,1.17685]
[1777027592172,42.3,77703.31,0.0,-0.99488,0.0,1.18293]
[1777027593173,42.3,77721.89,0.0,-0.9948,0.0,1.19988]
[1777027598178,42.3,77724.09,0.0,-0.99479,0.0,1.20157]
[1777027603183,42.3,77719.89,0.0,-0.99482,0.0,1.19735]
[1777027608188,42.3,77713.51,0.0,-0.99484,0.0,1.19121]
[1777027612192,42.3,77706.71,0.0,-0.99488,0.0,1.1848]
[1777027617197,42.3,77705.66,0.0,-0.99488,0.0,1.18364]
[1777027622202,42.29,77702.72,0.0,-0.99489,0.0,1.18079]
[1777027627207,42.29,77699.61,0.0,-0.99491,0.0,1.17781]
[1777027632212,42.29,77699.01,0.0,-0.99491,0.0,1.17714]
[1777027637220,42.29,77703.28,0.0,-0.99489,0.0,1.1812]
[1777027638222,42.29,77746.75,0.0,-0.9947,0.0,1.22122]
[1777027643227,42.29,77748.29,0.0,-0.9947,0.0,1.22214]
[1777027644228,42.29,77753.06,0.0,-0.99468,0.0,1.2265]
[1777027649233,42.29,77752.64,0.0,-0.99468,0.0,1.22554]
[1777027652236,42.29,77744.76,0.0,-0.99472,0.0,1.21701]
[1777027656240,42.28,77737.97,0.0,-0.99475,0.0,1.21033]
[1777027661245,42.28,77735.05,0.0,-0.99477,0.0,1.20721]
[1777027666250,42.28,77734.51,0.0,-0.99477,0.0,1.20633]
[1777027671255,42.28,77731.95,0.0,-0.99479,0.0,1.20358]
[1777027676260,42.28,77732.27,0.0,-0.99479,0.0,1.20351]
[1777027682266,42.27,77730.64,0.0,-0.99479,0.0,1.20158]
[1777027683267,42.27,77724.57,0.0,-0.99482,0.0,1.19592]
[1777027688272,42.27,77722.4,0.0,-0.99483,0.0,1.19366]
[1777027693277,42.27,77718.91,0.0,-0.99485,0.0,1.1902]
[1777027698282,42.27,77720.48,0.0,-0.99484,0.0,1.19138]
[1777027703287,42.27,77722.77,0.0,-0.99483,0.0,1.19322]
[1777027708292,42.27,77723.39,0.0,-0.99483,0.0,1.19352]
[1777027709293,42.27,77711.02,0.0,-0.99489,0.0,1.18217]
[1777027714298,42.27,77710.49,0.0,-0.99489,0.0,1.18071]
[1777027717301,42.26,77718.01,0.0,-0.99486,0.0,1.18747]
[1777027718263,42.26,77718.01,0.0,-0.99486,0.0,1.18742]
[1777027719269,42.26,77723.87,0.0,-0.99484,0.0,1.19274]
[1777027724304,42.26,77726.54,0.0,-0.99483,0.0,1.19491]
[1777027729313,42.26,77728.93,0.0,-0.99482,0.0,1.19682]
[1777027734318,42.26,77728.86,0.0,-0.99482,0.0,1.19646]
[1777027739324,42.26,77728.97,0.0,-0.99482,0.0,1.19626]
[1777027744329,42.26,77729.18,0.0,-0.99482,0.0,1.19616]
[1777027747332,42.26,77723.04,0.0,-0.99485,0.0,1.19036]
[1777027752337,42.25,77722.81,0.0,-0.99485,0.0,1.18991]
[1777027757342,42.25,77717.94,0.0,-0.99487,0.0,1.18526]
[1777027762347,42.25,77718.91,0.0,-0.99487,0.0,1.18594]
[1777027767352,42.25,77716.0,0.0,-0.99488,0.0,1.1831]
[1777027772357,42.25,77712.26,0.0,-0.9949,0.0,1.17873]
[1777027777362,42.25,77710.14,0.0,-0.99491,0.0,1.17668]
[1777027782367,42.25,77707.02,0.0,-0.99493,0.0,1.17373]
[1777027787372,42.25,77705.65,0.0,-0.99493,0.0,1.17241]
[1777027792377,42.25,77702.6,0.0,-0.99495,0.0,1.16959]
[1777027797382,42.25,77698.21,0.0,-0.99497,0.0,1.16561]
[1777027802387,42.25,77697.68,0.0,-0.99497,0.0,1.16511]
[1777027807392,42.25,77695.88,0.0,-0.99498,0.0,1.16348]
[1777027812397,42.25,77697.54,0.0,-0.99497,0.0,1.16496]
[1777027817403,42.25,77697.21,0.0,-0.99497,0.0,1.16466]
[1777027822408,42.25,77697.4,0.0,-0.99497,0.0,1.16481]
[1777027827413,42.25,77697.03,0.0,-0.99497,0.0,1.16447]
[1777027832418,42.25,77696.9,0.0,-0.99498,0.0,1.16354]
[1777027837427,42.25,77697.09,0.0,-0.99497,0.0,1.16371]
[1777027841431,42.25,77706.49,0.0,-0.99493,0.0,1.17217]
[1777027846436,42.25,77711.92,0.0,-0.99491,0.0,1.177]
[1777027848438,42.25,77701.36,0.0,-0.99496,0.0,1.16741]
[1777027853443,42.25,77700.39,0.0,-0.99496,0.0,1.16651]
[1777027858448,42.25,77703.52,0.0,-0.99495,0.0,1.16929]
[1777027863453,42.25,77703.21,0.0,-0.99495,0.0,1.16897]
[1777027868458,42.25,77703.96,0.0,-0.99495,0.0,1.16959]
[1777027873463,42.25,77700.57,0.0,-0.99496,0.0,1.1665]
[1777027879392,42.25,77701.04,0.0,-0.99496,0.0,1.16688]
[1777027884427,42.25,77702.04,0.0,-0.99496,0.0,1.16775]
[1777027887448,42.25,77703.5,0.0,-0.99495,0.0,1.16903]
[1777027888478,42.24,77710.71,0.0,-0.99492,0.0,1.17553]
[1777027893486,42.24,77711.38,0.0,-0.99492,0.0,1.17522]
[1777027898491,42.24,77709.45,0.0,-0.99493,0.0,1.17337]
[1777027903496,42.24,77705.63,0.0,-0.99495,0.0,1.16983]
[1777027908501,42.24,77704.84,0.0,-0.99495,0.0,1.16907]
[1777027913506,42.24,77705.05,0.0,-0.99495,0.0,1.16922]
[1777027918511,42.24,77705.1,0.0,-0.99495,0.0,1.16921]
[1777027921514,42.24,77699.6,0.0,-0.99497,0.0,1.16422]
[1777027922515,42.24,77689.97,0.0,-0.99501,0.0,1.15559]
[1777027927520,42.24,77685.9,0.0,-0.99503,0.0,1.15204]
[1777027933526,42.24,77687.3,0.0,-0.99502,0.0,1.15341]
[1777027938531,42.24,77688.25,0.0,-0.99502,0.0,1.15434]
[1777027943536,42.24,77687.6,0.0,-0.99502,0.0,1.15383]
[1777027947540,42.25,77682.17,0.0,-0.99504,0.0,1.14908]
[1777027952545,42.25,77683.15,0.0,-0.99504,0.0,1.14927]
[1777027955548,42.25,77689.71,0.0,-0.99501,0.0,1.15519]
[1777027960553,42.25,77689.22,0.0,-0.99502,0.0,1.15482]
[1777027965558,42.25,77689.15,0.0,-0.99502,0.0,1.15484]
[1777027970563,42.25,77689.36,0.0,-0.99502,0.0,1.15509]
[1777027975568,42.25,77688.19,0.0,-0.99502,0.0,1.15413]
[1777027980573,42.25,77688.63,0.0,-0.99502,0.0,1.15461]
[1777027985578,42.25,77691.86,0.0,-0.995,0.0,1.15756]
[1777027990583,42.25,77690.58,0.0,-0.99501,0.0,1.15647]
[1777027995588,42.25,77690.13,0.0,-0.99501,0.0,1.15613]
[1777028000593,42.25,77690.11,0.0,-0.99501,0.0,1.15618]
[1777028005598,42.25,77689.2,0.0,-0.99501,0.0,1.15542]
[1777028010603,42.25,77688.97,0.0,-0.99501,0.0,1.15528]
[1777028015608,42.25,77686.03,0.0,-0.99503,0.0,1.15194]
[1777028020613,42.25,77686.25,0.0,-0.99502,0.0,1.15292]
[1777028025618,42.26,77687.04,0.0,-0.99502,0.0,1.15371]
[1777028030623,42.26,77686.86,0.0,-0.99502,0.0,1.15363]
[1777028035628,42.26,77686.77,0.0,-0.99502,0.0,1.15364]
[1777028040633,42.26,77686.93,0.0,-0.99502,0.0,1.15386]
[1777028045638,42.26,77686.94,0.0,-0.99502,0.0,1.15395]
[1777028049599,42.26,77687.33,0.0,-0.99502,0.0,1.15435]
[1777028050607,42.26,77694.53,0.0,-0.99499,0.0,1.16079]
[1777028051613,42.26,77702.16,0.0,-0.99495,0.0,1.16763]
[1777028052620,42.26,77714.2,0.0,-0.9949,0.0,1.17852]
[1777028053628,42.26,77713.83,0.0,-0.9949,0.0,1.17814]
[1777028054634,42.26,77721.12,0.0,-0.99487,0.0,1.18475]
[1777028059653,42.26,77721.25,0.0,-0.99487,0.0,1.18572]
[1777028064658,42.27,77719.99,0.0,-0.99487,0.0,1.18609]
[1777028069663,42.28,77721.41,0.0,-0.99485,0.0,1.18891]
[1777028074668,42.29,77720.77,0.0,-0.99485,0.0,1.189]
[1777028079672,42.29,77720.78,0.0,-0.99484,0.0,1.19051]
[1777028084677,42.3,77720.73,0.0,-0.99484,0.0,1.19195]
[1777028089682,42.31,77722.27,0.0,-0.99482,0.0,1.19483]
[1777028092685,42.31,77729.28,0.0,-0.99479,0.0,1.20213]
[1777028098691,42.32,77731.72,0.0,-0.99477,0.0,1.20603]
[1777028103696,42.33,77740.54,0.0,-0.99473,0.0,1.2152]
[1777028108701,42.32,77740.41,0.0,-0.99473,0.0,1.2146]
[1777028113706,42.32,77741.26,0.0,-0.99473,0.0,1.21491]
[1777028118711,42.32,77741.7,0.0,-0.99473,0.0,1.21485]
[1777028123715,42.32,77740.04,0.0,-0.99474,0.0,1.21285]
[1777028127719,42.32,77747.92,0.0,-0.9947,0.0,1.21981]
[1777028130726,42.31,77753.79,0.0,-0.99468,0.0,1.22499]
[1777028131727,42.31,77768.43,0.0,-0.99462,0.0,1.23781]
[1777028136732,42.31,77768.25,0.0,-0.99462,0.0,1.23696]
[1777028138739,42.31,77762.08,0.0,-0.99465,0.0,1.23074]
[1777028140741,42.31,77769.24,0.0,-0.99462,0.0,1.23737]
[1777028141742,42.31,77778.48,0.0,-0.99458,0.0,1.24599]
[1777028144745,42.3,77772.66,0.0,-0.99461,0.0,1.24003]
[1777028149750,42.3,77772.15,0.0,-0.99461,0.0,1.23885]
[1777028154755,42.3,77769.66,0.0,-0.99463,0.0,1.23582]
[1777028159760,42.29,77772.96,0.0,-0.99461,0.0,1.23827]
[1777028161762,42.29,77784.2,0.0,-0.99456,0.0,1.24866]
[1777028166767,42.29,77783.8,0.0,-0.99457,0.0,1.24752]
[1777028167768,42.29,77792.48,0.0,-0.99453,0.0,1.25565]
[1777028168769,42.29,77801.31,0.0,-0.99449,0.0,1.26395]
[1777028173774,42.28,77800.93,0.0,-0.9945,0.0,1.26268]
[1777028178779,42.27,77788.78,0.0,-0.99457,0.0,1.24858]
[1777028182782,42.27,77784.09,0.0,-0.99459,0.0,1.24352]
[1777028187787,42.26,77782.59,0.0,-0.9946,0.0,1.24138]
[1777028192792,42.26,77769.03,0.0,-0.99467,0.0,1.22707]
[1777028193793,42.26,77774.69,0.0,-0.99464,0.0,1.23227]
[1777028195795,42.26,77780.44,0.0,-0.99462,0.0,1.23745]
[1777028200800,42.25,77777.42,0.0,-0.99464,0.0,1.23395]
[1777028204713,42.25,77772.46,0.0,-0.99466,0.0,1.22879]
[1777028209809,42.25,77768.48,0.0,-0.99468,0.0,1.22449]
[1777028214784,42.24,77772.99,0.0,-0.99466,0.0,1.22816]
[1777028219819,42.24,77776.07,0.0,-0.99465,0.0,1.23047]
[1777028224831,42.24,77779.0,0.0,-0.99464,0.0,1.23264]
[1777028227834,42.24,77786.11,0.0,-0.99461,0.0,1.23899]
[1777028232839,42.23,77783.01,0.0,-0.99463,0.0,1.23539]
[1777028235842,42.23,77777.28,0.0,-0.99466,0.0,1.22962]
[1777028240847,42.23,77774.52,0.0,-0.99467,0.0,1.22645]
[1777028245852,42.23,77772.73,0.0,-0.99468,0.0,1.22422]
[1777028249856,42.22,77777.73,0.0,-0.99466,0.0,1.22837]
[1777028251858,42.22,77789.92,0.0,-0.99461,0.0,1.23892]
[1777028255862,42.22,77783.86,0.0,-0.99464,0.0,1.23267]
[1777028260867,42.22,77779.19,0.0,-0.99467,0.0,1.22768]
[1777028265872,42.21,77774.7,0.0,-0.99469,0.0,1.22292]
[1777028270877,42.21,77771.05,0.0,-0.99471,0.0,1.21899]
[1777028272879,42.21,77766.02,0.0,-0.99473,0.0,1.21411]
[1777028276883,42.21,77760.8,0.0,-0.99476,0.0,1.20891]
[1777028281888,42.21,77757.44,0.0,-0.99477,0.0,1.20541]
[1777028286893,42.2,77756.66,0.0,-0.99478,0.0,1.20433]
[1777028291898,42.2,77757.47,0.0,-0.99478,0.0,1.20472]
[1777028296903,42.2,77759.6,0.0,-0.99477,0.0,1.20634]
[1777028301908,42.2,77761.32,0.0,-0.99476,0.0,1.20756]
[1777028303910,42.2,77769.02,0.0,-0.99473,0.0,1.21457]
[1777028307913,42.2,77774.18,0.0,-0.99471,0.0,1.21903]
[1777028312918,42.19,77772.89,0.0,-0.99472,0.0,1.21651]
[1777028317923,42.19,77772.81,0.0,-0.99472,0.0,1.21598]
[1777028322928,42.19,77772.12,0.0,-0.99473,0.0,1.21489]
[1777028327933,42.19,77775.53,0.0,-0.99471,0.0,1.21762]
[1777028332938,42.18,77778.9,0.0,-0.9947,0.0,1.22029]
[1777028335941,42.18,77783.46,0.0,-0.99468,0.0,1.22427]
[1777028340946,42.18,77784.29,0.0,-0.99468,0.0,1.22453]
[1777028345951,42.18,77787.14,0.0,-0.99467,0.0,1.22668]
[1777028350956,42.17,77789.48,0.0,-0.99466,0.0,1.22832]
[1777028355962,42.17,77787.45,0.0,-0.99468,0.0,1.22585]
[1777028360967,42.17,77785.29,0.0,-0.99469,0.0,1.2233]
[1777028365972,42.17,77788.4,0.0,-0.99468,0.0,1.2257]
[1777028371884,42.16,77784.75,0.0,-0.9947,0.0,1.22082]
[1777028376983,42.16,77780.57,0.0,-0.99472,0.0,1.21643]
[1777028381988,42.16,77781.43,0.0,-0.99472,0.0,1.2168]
[1777028386993,42.16,77781.45,0.0,-0.99472,0.0,1.21636]
[1777028391998,42.15,77780.41,0.0,-0.99473,0.0,1.21493]
[1777028397003,42.15,77783.77,0.0,-0.99471,0.0,1.21763]
[1777028403009,42.15,77786.92,0.0,-0.9947,0.0,1.22003]
[1777028408015,42.15,77787.23,0.0,-0.9947,0.0,1.22023]
[1777028411018,42.15,77781.06,0.0,-0.99473,0.0,1.21445]
[1777028416056,42.15,77782.57,0.0,-0.99472,0.0,1.21586]
[1777028418058,42.15,77879.35,0.0,-0.99427,0.0,1.30932]
[1777028423063,42.15,77872.97,0.0,-0.9943,0.0,1.30297]
[1777028428068,42.15,77874.35,0.0,-0.9943,0.0,1.30442]
[1777028433073,42.15,77872.59,0.0,-0.99431,0.0,1.30192]
[1777028438077,42.15,77870.73,0.0,-0.99431,0.0,1.30058]
[1777028443081,42.15,77871.16,0.0,-0.99431,0.0,1.30149]
[1777028448086,42.16,77873.8,0.0,-0.99429,0.0,1.30458]
[1777028453091,42.16,77874.46,0.0,-0.99429,0.0,1.30569]
[1777028459097,42.16,77970.33,0.0,-0.99381,1e-05,1.40445]
[1777028462101,42.17,77945.24,0.0,-0.99393,1e-05,1.37949]
[1777028463102,42.17,77928.9,0.0,-0.99401,1e-05,1.36299]
[1777028465104,42.17,77920.96,0.0,-0.99405,0.0,1.35525]
[1777028470109,42.18,77923.97,0.0,-0.99402,1e-05,1.36035]
[1777028472111,42.18,77915.27,0.0,-0.99406,0.0,1.35225]
[1777028474113,42.18,77903.44,0.0,-0.99412,0.0,1.3402]
[1777028475114,42.18,77893.25,0.0,-0.99417,0.0,1.3299]
[1777028478118,42.18,77887.41,0.0,-0.9942,0.0,1.32403]
[1777028479119,42.18,77880.46,0.0,-0.99423,0.0,1.31706]
[1777028480120,42.18,77876.04,0.0,-0.99425,0.0,1.31265]
[1777028481121,42.18,77869.52,0.0,-0.99429,0.0,1.30616]
[1777028482122,42.18,77877.43,0.0,-0.99425,0.0,1.31404]
[1777028483123,42.18,77884.3,0.0,-0.99421,0.0,1.3209]
[1777028484124,42.18,77892.53,0.0,-0.99417,0.0,1.32918]
[1777028489129,42.18,77892.52,0.0,-0.99417,0.0,1.32916]
[1777028494134,42.18,77896.67,0.0,-0.99416,0.0,1.33246]
[1777028497137,42.18,77891.4,0.0,-0.99418,0.0,1.32715]
[1777028500146,42.18,77890.92,0.0,-0.99419,0.0,1.32667]
[1777028501147,42.18,77932.58,0.0,-0.99398,1e-05,1.36912]
[1777028502149,42.19,77988.46,0.0,-0.99369,1e-05,1.42813]
[1777028505151,42.19,77996.3,0.0,-0.99365,1e-05,1.43679]
[1777028507153,42.19,77986.91,0.0,-0.9937,1e-05,1.42701]
[1777028512158,42.19,77988.98,0.0,-0.99368,1e-05,1.42978]
[1777028517163,42.19,77976.86,0.0,-0.99375,1e-05,1.41686]
[1777028518164,42.19,77967.85,0.0,-0.99379,1e-05,1.40731]
[1777028521167,42.19,77962.81,0.0,-0.99382,1e-05,1.402]
[1777028523169,42.19,77954.5,0.0,-0.99386,1e-05,1.39327]
[1777028527176,42.19,77946.0,0.0,-0.99391,1e-05,1.38439]
[1777028530179,42.19,77939.54,0.0,-0.99394,1e-05,1.37767]
[1777028531180,42.19,77929.25,0.0,-0.99399,1e-05,1.36702]
[1777028536185,42.19,77945.76,0.0,-0.99391,1e-05,1.38414]
[1777028537186,42.19,77956.68,0.0,-0.99385,1e-05,1.39555]
[1777028543163,42.19,77955.44,0.0,-0.99386,1e-05,1.39426]
[1777028548198,42.19,77951.02,0.0,-0.99388,1e-05,1.38963]
[1777028553205,42.18,77952.29,0.0,-0.99389,1e-05,1.38838]
[1777028557209,42.18,77947.22,0.0,-0.99392,1e-05,1.38148]
[1777028562214,42.17,77947.01,0.0,-0.99393,1e-05,1.3793]
[1777028567220,42.16,77946.84,0.0,-0.99394,1e-05,1.37719]
[1777028572225,42.15,77944.8,0.0,-0.99396,1e-05,1.37315]
[1777028577230,42.14,77939.95,0.0,-0.99399,1e-05,1.36629]
[1777028582235,42.13,77943.07,0.0,-0.99399,1e-05,1.36767]
[1777028587240,42.12,77942.15,0.0,-0.994,1e-05,1.3649]
[1777028592245,42.11,77940.97,0.0,-0.99402,1e-05,1.36191]
[1777028597250,42.1,77939.2,0.0,-0.99403,1e-05,1.35831]
[1777028602255,42.1,77937.92,0.0,-0.99405,0.0,1.35527]
[1777028607261,42.02,77939.47,0.0,-0.99412,0.0,1.34054]
[1777028612266,41.94,77942.26,0.0,-0.99419,0.0,1.32759]
[1777028617271,41.88,77941.25,0.0,-0.99426,0.0,1.31317]
[1777028622276,41.82,77943.58,0.0,-0.9943,0.0,1.30334]
[1777028627281,41.76,77943.3,0.0,-0.99436,0.0,1.29208]
[1777028632286,41.72,77943.33,0.0,-0.99441,0.0,1.28224]
[1777028637291,41.67,77943.04,0.0,-0.99445,0.0,1.27305]
[1777028642296,41.63,77941.2,0.0,-0.9945,0.0,1.26331]
[1777028647300,41.6,77941.67,0.0,-0.99453,0.0,1.2567]
[1777028652305,41.56,77942.92,0.0,-0.99456,0.0,1.25141]
[1777028657310,41.53,77944.11,0.0,-0.99458,0.0,1.24663]
[1777028663316,41.5,77946.08,0.0,-0.99461,0.0,1.24199]
[1777028668321,41.47,77949.19,0.0,-0.99462,0.0,1.23991]
[1777028673326,41.45,77950.25,0.0,-0.99464,0.0,1.23535]
[1777028678331,41.43,77951.07,0.0,-0.99466,0.0,1.23184]
[1777028683336,41.41,77951.19,0.0,-0.99467,0.0,1.22803]
[1777028688341,41.39,77951.77,0.0,-0.99469,0.0,1.22502]
[1777028694238,41.38,77955.15,0.0,-0.99468,0.0,1.22673]
[1777028695428,41.39,78018.57,0.0,-0.99438,0.0,1.28996]
[1777028696429,41.39,78030.02,0.0,-0.99432,0.0,1.30124]
[1777028698431,41.39,77971.86,0.0,-0.9946,0.0,1.24376]
[1777028699432,41.39,77983.02,0.0,-0.99455,0.0,1.25462]
[1777028700433,41.39,77994.51,0.0,-0.99449,0.0,1.26588]
[1777028703436,41.39,77977.62,0.0,-0.99457,0.0,1.24936]
[1777028704437,41.39,78009.41,0.0,-0.99442,0.0,1.28062]
[1777028705439,41.39,78022.55,0.0,-0.99436,0.0,1.29374]
[1777028708443,41.39,78017.86,0.0,-0.99438,0.0,1.28904]
[1777028710445,41.39,78061.69,0.0,-0.99417,0.0,1.33346]
[1777028711447,41.39,78113.86,0.0,-0.9939,1e-05,1.38799]
[1777028712451,41.39,78118.97,0.0,-0.99387,1e-05,1.39342]
[1777028713387,41.39,78118.97,0.0,-0.99387,1e-05,1.39342]
[1777028714455,41.39,78120.66,0.0,-0.99387,1e-05,1.39523]
[1777028715400,41.39,78120.66,0.0,-0.99387,1e-05,1.39523]
[1777028716407,41.39,78114.12,0.0,-0.9939,1e-05,1.38826]
[1777028717414,41.39,78119.72,0.0,-0.99387,1e-05,1.39422]
[1777028718423,41.39,78129.79,0.0,-0.99382,1e-05,1.405]
[1777028719461,41.39,78126.26,0.0,-0.99384,1e-05,1.40121]
[1777028720442,41.39,78115.94,0.0,-0.99389,1e-05,1.3902]
[1777028721443,41.39,78115.94,0.0,-0.99389,1e-05,1.3902]
[1777028722481,41.39,78108.46,0.0,-0.99393,1e-05,1.38226]
[1777028723513,41.39,78121.77,0.0,-0.99386,1e-05,1.39642]
[1777028725476,41.39,78121.77,0.0,-0.99386,1e-05,1.39642]
[1777028726482,41.39,78152.67,0.0,-0.9937,1e-05,1.42974]
[1777028727513,41.39,78188.6,0.0,-0.9935,1e-05,1.46931]
[1777028728499,41.39,78188.6,0.0,-0.9935,1e-05,1.46931]
[1777028729507,41.39,78196.85,0.0,-0.99346,1e-05,1.47852]
[1777028730519,41.39,78232.73,0.0,-0.99326,1e-05,1.51915]
[1777028731527,41.39,78232.73,0.0,-0.99326,1e-05,1.51817]
[1777028732530,41.39,78209.87,0.0,-0.99339,1e-05,1.49219]
[1777028733531,41.39,78232.96,0.0,-0.99326,1e-05,1.51843]
[1777028734532,41.39,78216.84,0.0,-0.99335,1e-05,1.50007]
[1777028735533,41.39,78208.96,0.0,-0.99339,1e-05,1.49116]
[1777028736534,41.39,78213.53,0.0,-0.99337,1e-05,1.49633]
[1777028738536,41.39,78206.58,0.0,-0.99341,1e-05,1.48849]
[1777028739537,41.39,78198.25,0.0,-0.99345,1e-05,1.47913]
[1777028740538,41.39,78206.92,0.0,-0.99341,1e-05,1.48887]
[1777028743541,41.39,78195.5,0.0,-0.99347,1e-05,1.47605]
[1777028744542,41.39,78188.12,0.0,-0.99351,1e-05,1.46782]
[1777028745547,41.39,78183.09,0.0,-0.99354,1e-05,1.46223]
[1777028747549,41.39,78169.69,0.0,-0.99361,1e-05,1.44743]
[1777028750566,41.39,78146.4,0.0,-0.99373,1e-05,1.42199]
[1777028753569,41.39,78109.32,0.0,-0.99393,1e-05,1.38226]
[1777028754570,41.39,78099.41,0.0,-0.99398,1e-05,1.37179]
[1777028755571,41.39,78091.13,0.0,-0.99402,1e-05,1.3631]
[1777028757573,41.39,78096.11,0.0,-0.994,1e-05,1.36833]
[1777028763579,41.39,78082.91,0.0,-0.99406,1e-05,1.35452]
[1777028764580,41.39,78077.63,0.0,-0.99409,1e-05,1.34903]
[1777028767584,41.39,78068.83,0.0,-0.99413,1e-05,1.33992]
[1777028771589,41.39,78078.39,0.0,-0.99409,1e-05,1.34982]
[1777028774592,41.39,78089.98,0.0,-0.99403,1e-05,1.3619]
[1777028778596,41.39,78098.37,0.0,-0.99398,1e-05,1.3707]
[1777028783601,41.39,78098.68,0.0,-0.99398,1e-05,1.37102]
[1777028788606,41.39,78101.71,0.0,-0.99397,1e-05,1.37422]
[1777028791609,41.39,78092.14,0.0,-0.99402,1e-05,1.36325]
[1777028792610,41.39,78082.62,0.0,-0.99407,1e-05,1.35331]
[1777028794612,41.39,78088.04,0.0,-0.99404,1e-05,1.35896]
[1777028795615,41.39,78093.81,0.0,-0.99401,1e-05,1.365]
[1777028797617,41.39,78103.56,0.0,-0.99396,1e-05,1.37525]
[1777028802622,41.39,78109.05,0.0,-0.99393,1e-05,1.38105]
[1777028807627,41.39,78102.74,0.0,-0.99397,1e-05,1.37439]
[1777028809637,41.39,78112.59,0.0,-0.99391,1e-05,1.3848]
[1777028810638,41.39,78134.33,0.0,-0.9938,1e-05,1.40803]
[1777028815643,41.39,78131.18,0.0,-0.99382,1e-05,1.40463]
[1777028819647,41.39,78122.76,0.0,-0.99386,1e-05,1.39562]
[1777028821649,41.39,78128.78,0.0,-0.99383,1e-05,1.40206]
[1777028824660,41.39,78136.37,0.0,-0.99379,1e-05,1.41021]
[1777028825661,41.39,78148.97,0.0,-0.99372,1e-05,1.42384]
[1777028826662,41.39,78154.69,0.0,-0.99369,1e-05,1.43006]
[1777028828664,41.39,78165.08,0.0,-0.99364,1e-05,1.44142]
[1777028829665,41.39,78170.69,0.0,-0.99361,1e-05,1.44758]
[1777028831667,41.39,78164.09,0.0,-0.99364,1e-05,1.44033]
[1777028832668,41.39,78159.05,0.0,-0.99367,1e-05,1.43481]
[1777028834670,41.39,78152.14,0.0,-0.99371,1e-05,1.42729]
[1777028836672,41.39,78146.77,0.0,-0.99374,1e-05,1.42146]
[1777028837673,41.39,78138.97,0.0,-0.99378,1e-05,1.41302]
[1777028839675,41.39,78134.77,0.0,-0.9938,1e-05,1.4085]
[1777028841696,41.39,78165.63,0.0,-0.99364,1e-05,1.44201]
[1777028842697,41.39,78210.07,0.0,-0.99339,1e-05,1.49144]
[1777028843698,41.39,78200.19,0.0,-0.99345,1e-05,1.48034]
[1777028847702,41.39,78223.67,0.0,-0.99332,1e-05,1.50685]
[1777028849706,41.39,78236.34,0.0,-0.99324,1e-05,1.52132]
[1777028852709,41.39,78223.75,0.0,-0.99332,1e-05,1.50596]
[1777028853710,41.39,78233.14,0.0,-0.99327,1e-05,1.51667]
[1777028857714,41.39,78238.95,0.0,-0.99323,1e-05,1.52333]
[1777028861725,41.39,78248.66,0.0,-0.99318,1e-05,1.53451]
[1777028862726,41.39,78302.45,0.0,-0.99287,1e-05,1.59766]
[1777028865729,41.39,78286.36,0.0,-0.99296,1e-05,1.57855]
[1777028866730,41.39,78308.46,0.0,-0.99283,1e-05,1.60485]
[1777028868734,41.39,78302.22,0.0,-0.99287,1e-05,1.59739]
[1777028869734,41.39,78308.35,0.0,-0.99283,1e-05,1.60471]
[1777028870735,41.39,78301.37,0.0,-0.99287,1e-05,1.59638]
[1777028871736,41.39,78296.12,0.0,-0.9929,1e-05,1.59012]
[1777028872737,41.39,78290.34,0.0,-0.99294,1e-05,1.58326]
[1777028873738,41.39,78296.41,0.0,-0.9929,1e-05,1.59047]
[1777028875740,41.39,78289.61,0.0,-0.99294,1e-05,1.58239]
[1777028877742,41.39,78268.85,0.0,-0.99306,1e-05,1.55797]
[1777028878743,41.39,78247.38,0.0,-0.99319,1e-05,1.53303]
[1777028881747,41.39,78236.34,0.0,-0.99325,1e-05,1.52033]
[1777028884751,41.39,78256.12,0.0,-0.99314,1e-05,1.54314]
[1777028885663,41.39,78256.12,0.0,-0.99314,1e-05,1.54314]
[1777028886753,41.39,78264.97,0.0,-0.99309,1e-05,1.55343]
[1777028887678,41.39,78264.97,0.0,-0.99309,1e-05,1.55343]
[1777028888755,41.39,78264.52,0.0,-0.99309,1e-05,1.55291]
[1777028890757,41.39,78270.79,0.0,-0.99305,1e-05,1.56024]
[1777028891707,41.39,78270.79,0.0,-0.99305,1e-05,1.56024]
[1777028892720,41.39,78274.7,0.0,-0.99303,1e-05,1.56482]
[1777028893728,41.39,78257.54,0.0,-0.99313,1e-05,1.54479]
[1777028894762,41.39,78237.67,0.0,-0.99324,1e-05,1.52186]
[1777028895736,41.39,78237.67,0.0,-0.99324,1e-05,1.52186]
[1777028896744,41.39,78230.83,0.0,-0.99328,1e-05,1.51403]
[1777028898758,41.39,78238.11,0.0,-0.99324,1e-05,1.52236]
[1777028899768,41.39,78236.62,0.0,-0.99325,1e-05,1.52066]
[1777028901774,41.39,78243.14,0.0,-0.99321,1e-05,1.52814]
[1777028902775,41.39,78236.41,0.0,-0.99325,1e-05,1.52041]
[1777028903584,41.39,78236.41,0.0,-0.99325,1e-05,1.52041]
[1777028904777,41.39,78239.05,0.0,-0.99323,1e-05,1.52345]
[1777028905778,41.39,78243.58,0.0,-0.99321,1e-05,1.52866]
[1777028907780,41.39,78232.24,0.0,-0.99327,1e-05,1.51565]
[1777028909782,41.39,78225.06,0.0,-0.99331,1e-05,1.50746]
[1777028912785,41.39,78215.49,0.0,-0.99337,1e-05,1.49563]
[1777028917791,41.39,78214.96,0.0,-0.99337,1e-05,1.49503]
[1777028921796,41.39,78223.07,0.0,-0.99333,1e-05,1.50422]
[1777028924800,41.39,78214.86,0.0,-0.99337,1e-05,1.49491]
[1777028925801,41.39,78209.8,0.0,-0.9934,1e-05,1.4892]
[1777028928804,41.39,78199.27,0.0,-0.99346,1e-05,1.47738]
[1777028930807,41.39,78194.26,0.0,-0.99349,1e-05,1.47178]
[1777028934814,41.39,78189.05,0.0,-0.99352,1e-05,1.46598]
[1777028935814,41.39,78183.21,0.0,-0.99355,1e-05,1.45949]
[1777028937831,41.39,78177.57,0.0,-0.99358,1e-05,1.45326]
[1777028942845,41.39,78168.0,0.0,-0.99363,1e-05,1.44272]
[1777028943846,41.39,78163.69,0.0,-0.99365,1e-05,1.438]
[1777028944847,41.39,78171.49,0.0,-0.99361,1e-05,1.44656]
[1777028946849,41.39,78181.34,0.0,-0.99356,1e-05,1.45743]
[1777028949852,41.39,78186.62,0.0,-0.99353,1e-05,1.46328]
[1777028953856,41.39,78203.36,0.0,-0.99344,1e-05,1.48196]
[1777028954857,41.39,78229.15,0.0,-0.99329,1e-05,1.51114]
[1777028957860,41.39,78236.02,0.0,-0.99326,1e-05,1.51899]
[1777028958861,41.39,78242.05,0.0,-0.99322,1e-05,1.5259]
[1777028962865,41.39,78236.93,0.0,-0.99325,1e-05,1.52003]
[1777028964867,41.39,78230.03,0.0,-0.99329,1e-05,1.51214]
[1777028965868,41.39,78218.86,0.0,-0.99335,1e-05,1.49944]
[1777028967870,41.39,78213.02,0.0,-0.99338,1e-05,1.49283]
[1777028969872,41.39,78204.83,0.0,-0.99343,1e-05,1.48361]
[1777028972875,41.39,78198.89,0.0,-0.99347,1e-05,1.47599]
[1777028976879,41.39,78204.99,0.0,-0.99343,1e-05,1.48282]
[1777028977889,41.39,78198.62,0.0,-0.99347,1e-05,1.47569]
[1777028979890,41.39,78172.43,0.0,-0.99361,1e-05,1.44664]
[1777028984895,41.39,78169.19,0.0,-0.99363,1e-05,1.44308]
[1777028989899,41.39,78169.05,0.0,-0.99363,1e-05,1.44292]
[1777028992902,41.39,78162.01,0.0,-0.99367,1e-05,1.43521]
[1777028997908,41.39,78161.88,0.0,-0.99367,1e-05,1.43508]
[1777028999910,41.39,78142.83,0.0,-0.99377,1e-05,1.41438]
[1777029002913,41.39,78149.89,0.0,-0.99373,1e-05,1.42203]
[1777029003914,41.39,78155.0,0.0,-0.9937,1e-05,1.42757]
[1777029007918,41.39,78146.58,0.0,-0.99375,1e-05,1.41844]
[1777029012922,41.39,78144.95,0.0,-0.99376,1e-05,1.41668]
[1777029017928,41.39,78144.49,0.0,-0.99376,1e-05,1.41617]
[1777029021932,41.39,78150.05,0.0,-0.99373,1e-05,1.4222]
[1777029023934,41.39,78155.83,0.0,-0.9937,1e-05,1.42848]
[1777029028939,41.39,78155.73,0.0,-0.9937,1e-05,1.42837]
[1777029032943,41.39,78172.36,0.0,-0.99362,1e-05,1.44562]
[1777029035946,41.39,78167.42,0.0,-0.99364,1e-05,1.4402]
[1777029037948,41.39,78160.77,0.0,-0.99368,1e-05,1.43293]
[1777029041953,41.39,78154.11,0.0,-0.99371,1e-05,1.42566]
[1777029043955,41.39,78167.39,0.0,-0.99364,1e-05,1.44017]
[1777029048960,41.39,78166.68,0.0,-0.99365,1e-05,1.43939]
[1777029051963,41.39,78176.33,0.0,-0.99359,1e-05,1.44999]
[1777029052964,41.39,78183.41,0.0,-0.99356,1e-05,1.45781]
[1777029053965,41.39,78199.47,0.0,-0.99347,1e-05,1.47567]
[1777029059913,41.39,78198.73,0.0,-0.99347,1e-05,1.47485]
[1777029064948,41.39,78193.23,0.0,-0.9935,1e-05,1.46872]
[1777029069986,41.39,78191.38,0.0,-0.99351,1e-05,1.46666]
[1777029070989,41.39,78193.01,0.0,-0.9935,1e-05,1.46847]
[1777029071992,41.39,78177.73,0.0,-0.99359,1e-05,1.45153]
[1777029072993,41.39,78172.03,0.0,-0.99362,1e-05,1.44525]
[1777029077998,41.39,78170.07,0.0,-0.99363,1e-05,1.44311]
[1777029080000,41.39,78164.74,0.0,-0.99366,1e-05,1.43726]
[1777029083003,41.39,78157.6,0.0,-0.99369,1e-05,1.42947]
[1777029084905,41.39,78155.83,0.0,-0.9937,1e-05,1.42754]
[1777029086007,41.39,78146.98,0.0,-0.99375,1e-05,1.41794]
[1777029091012,41.39,78150.8,0.0,-0.99373,1e-05,1.42114]
[1777029096017,41.39,78154.19,0.0,-0.99372,1e-05,1.42481]
[1777029099020,41.39,78159.77,0.0,-0.99369,1e-05,1.43088]
[1777029100022,41.39,78168.62,0.0,-0.99364,1e-05,1.44056]
[1777029102024,41.39,78184.32,0.0,-0.99355,1e-05,1.45786]
[1777029103025,41.39,78202.39,0.0,-0.99346,1e-05,1.47798]
[1777029107029,41.39,78223.94,0.0,-0.99334,1e-05,1.50227]
[1777029112034,41.39,78214.77,0.0,-0.99339,1e-05,1.4919]
[1777029114036,41.39,78188.56,0.0,-0.99353,1e-05,1.46256]
[1777029116038,41.39,78182.17,0.0,-0.99357,1e-05,1.45549]
[1777029120042,41.39,78171.32,0.0,-0.99362,1e-05,1.44352]
[1777029123045,41.39,78163.6,0.0,-0.99367,1e-05,1.43507]
[1777029124046,41.39,78158.02,0.0,-0.9937,1e-05,1.42899]
[1777029125048,41.39,78164.42,0.0,-0.99366,1e-05,1.43596]
[1777029130053,41.39,78167.88,0.0,-0.99364,1e-05,1.43976]
[1777029131054,41.39,78178.47,0.0,-0.99359,1e-05,1.45139]
[1777029135058,41.39,78187.06,0.0,-0.99354,1e-05,1.4609]
[1777029136059,41.39,78195.45,0.0,-0.99349,1e-05,1.47023]
[1777029141064,41.39,78196.92,0.0,-0.99349,1e-05,1.47186]
[1777029142065,41.39,78183.6,0.0,-0.99356,1e-05,1.45707]
[1777029143066,41.39,78189.49,0.0,-0.99353,1e-05,1.46359]
[1777029147070,41.39,78194.93,0.0,-0.9935,1e-05,1.46965]
[1777029149072,41.39,78220.27,0.0,-0.99336,1e-05,1.49812]
[1777029151074,41.39,78226.22,0.0,-0.99333,1e-05,1.5039]
[1777029153076,41.39,78234.1,0.0,-0.99328,1e-05,1.51287]
[1777029154077,41.39,78243.71,0.0,-0.99323,1e-05,1.52387]
[1777029159085,41.39,78245.04,0.0,-0.99322,1e-05,1.5254]
[1777029161087,41.39,78228.79,0.0,-0.99331,1e-05,1.50681]
[1777029162088,41.39,78222.99,0.0,-0.99335,1e-05,1.50023]
[1777029165091,41.39,78212.62,0.0,-0.9934,1e-05,1.48851]
[1777029167093,41.39,78201.01,0.0,-0.99347,1e-05,1.47548]
[1777029168094,41.39,78182.1,0.0,-0.99357,1e-05,1.45445]
[1777029173103,41.39,78195.33,0.0,-0.9935,1e-05,1.46913]
[1777029178108,41.39,78191.3,0.0,-0.99352,1e-05,1.46465]
[1777029179109,41.39,78189.34,0.0,-0.99353,1e-05,1.46247]
[1777029180110,41.39,78183.37,0.0,-0.99356,1e-05,1.45585]
[1777029185115,41.39,78179.51,0.0,-0.99358,1e-05,1.45159]
[1777029190120,41.39,78178.98,0.0,-0.99359,1e-05,1.451]
[1777029194124,41.39,78169.59,0.0,-0.99364,1e-05,1.44068]
[1777029200130,41.39,78167.18,0.0,-0.99365,1e-05,1.43804]
[1777029202132,41.39,78175.27,0.0,-0.99361,1e-05,1.44692]
[1777029204134,41.39,78162.55,0.0,-0.99368,1e-05,1.43297]
[1777029207137,41.39,78173.66,0.0,-0.99362,1e-05,1.44515]
[1777029212142,41.39,78170.71,0.0,-0.99364,1e-05,1.44096]
[1777029217147,41.39,78167.16,0.0,-0.99366,1e-05,1.43707]
[1777029222152,41.39,78159.16,0.0,-0.9937,1e-05,1.42835]
[1777029224154,41.39,78167.3,0.0,-0.99365,1e-05,1.43723]
[1777029229158,41.39,78170.19,0.0,-0.99364,1e-05,1.44039]
[1777029233141,41.39,78171.26,0.0,-0.99363,1e-05,1.44157]
[1777029234148,41.39,78183.09,0.0,-0.99357,1e-05,1.45459]
[1777029240169,41.39,78183.54,0.0,-0.99357,1e-05,1.45509]
[1777029241170,41.39,78194.69,0.0,-0.99351,1e-05,1.46746]
[1777029247176,41.39,78199.58,0.0,-0.99348,1e-05,1.47292]
[1777029252181,41.39,78203.14,0.0,-0.99346,1e-05,1.4769]
[1777029257186,41.39,78208.4,0.0,-0.99343,1e-05,1.48279]
[1777029262191,41.39,78203.65,0.0,-0.99346,1e-05,1.47746]
[1777029268197,41.39,78206.55,0.0,-0.99344,1e-05,1.48071]
[1777029274203,41.39,78209.48,0.0,-0.99343,1e-05,1.48303]
[1777029275204,41.39,78227.07,0.0,-0.99333,1e-05,1.5029]
[1777029281210,41.39,78228.1,0.0,-0.99333,1e-05,1.50408]
[1777029286215,41.39,78226.3,0.0,-0.99334,1e-05,1.50203]
[1777029288217,41.39,78236.96,0.0,-0.99328,1e-05,1.51417]
[1777029289218,41.39,78242.87,0.0,-0.99324,1e-05,1.52094]
[1777029294223,41.39,78243.58,0.0,-0.99324,1e-05,1.52175]
[1777029295224,41.39,78238.47,0.0,-0.99327,1e-05,1.5159]
[1777029300229,41.39,78241.17,0.0,-0.99325,1e-05,1.51899]
[1777029301230,41.39,78235.45,0.0,-0.99328,1e-05,1.51244]
[1777029305233,41.39,78229.67,0.0,-0.99332,1e-05,1.50586]
[1777029308236,41.39,78239.23,0.0,-0.99326,1e-05,1.51676]
[1777029311239,41.39,78245.79,0.0,-0.99323,1e-05,1.52429]
[1777029312240,41.39,78237.56,0.0,-0.99327,1e-05,1.51485]
[1777029314242,41.39,78230.63,0.0,-0.99331,1e-05,1.50695]
[1777029318246,41.39,78221.65,0.0,-0.99336,1e-05,1.49676]
[1777029323251,41.39,78216.12,0.0,-0.99339,1e-05,1.49051]
[1777029327255,41.39,78222.52,0.0,-0.99336,1e-05,1.49775]
[1777029328256,41.39,78229.34,0.0,-0.99332,1e-05,1.50549]
[1777029329257,41.39,78218.38,0.0,-0.99338,1e-05,1.49306]
[1777029334263,41.39,78220.02,0.0,-0.99337,1e-05,1.49394]
[1777029339268,41.39,78216.11,0.0,-0.9934,1e-05,1.48953]
[1777029344273,41.39,78223.89,0.0,-0.99335,1e-05,1.49832]
[1777029346275,41.39,78233.31,0.0,-0.9933,1e-05,1.50902]
[1777029351280,41.39,78231.57,0.0,-0.99331,1e-05,1.50704]
[1777029356285,41.39,78232.0,0.0,-0.99331,1e-05,1.50753]
[1777029361290,41.39,78227.66,0.0,-0.99333,1e-05,1.50259]
[1777029365294,41.39,78235.0,0.0,-0.99329,1e-05,1.51095]
[1777029368297,41.39,78209.89,0.0,-0.99343,1e-05,1.48253]
[1777029374303,41.39,78208.99,0.0,-0.99344,1e-05,1.48152]
[1777029376312,41.39,78194.33,0.0,-0.99352,1e-05,1.46515]
[1777029377313,41.39,78182.47,0.0,-0.99358,1e-05,1.452]
[1777029378314,41.39,78174.22,0.0,-0.99363,1e-05,1.44292]
[1777029379315,41.39,78165.99,0.0,-0.99367,1e-05,1.4339]
[1777029380316,41.39,78155.33,0.0,-0.99373,1e-05,1.4223]
[1777029381317,41.39,78142.25,0.0,-0.9938,1e-05,1.40817]
[1777029384320,41.39,78152.91,0.0,-0.99374,1e-05,1.41967]
[1777029385321,41.39,78157.93,0.0,-0.99371,1e-05,1.42513]
[1777029386221,41.39,78157.93,0.0,-0.99371,1e-05,1.42513]
[1777029387323,41.39,78150.61,0.0,-0.99375,1e-05,1.41719]
[1777029388324,41.39,78145.77,0.0,-0.99378,1e-05,1.41196]
[1777029392265,41.39,78146.99,0.0,-0.99377,1e-05,1.41235]
[1777029393272,41.39,78156.68,0.0,-0.99372,1e-05,1.42283]
[1777029394330,41.39,78168.42,0.0,-0.99366,1e-05,1.43563]
[1777029400336,41.39,78167.75,0.0,-0.99366,1e-05,1.43488]
[1777029406342,41.39,78168.4,0.0,-0.99366,1e-05,1.4356]
[1777029412348,41.39,78166.63,0.0,-0.99367,1e-05,1.43367]
[1777029418354,41.39,78161.68,0.0,-0.9937,1e-05,1.42826]
[1777029423359,41.39,78165.9,0.0,-0.99367,1e-05,1.43287]
[1777029426361,41.39,78173.22,0.0,-0.99363,1e-05,1.44087]
[1777029427361,41.39,78173.22,0.0,-0.99363,1e-05,1.44087]
[1777029428364,41.39,78178.77,0.0,-0.99361,1e-05,1.44697]
[1777029433370,41.39,78174.45,0.0,-0.99363,1e-05,1.44223]
[1777029438625,41.39,78173.41,0.0,-0.99363,1e-05,1.44109]
[1777029440382,41.39,78179.49,0.0,-0.9936,1e-05,1.44777]
[1777029441382,41.39,78209.43,0.0,-0.99344,1e-05,1.48105]
[1777029442383,41.39,78217.59,0.0,-0.99339,1e-05,1.49023]
[1777029443384,41.39,78206.5,0.0,-0.99345,1e-05,1.47777]
[1777029443633,41.39,78206.5,0.0,-0.99345,1e-05,1.47777]
[1777029445386,41.39,78194.36,0.0,-0.99352,1e-05,1.46422]
[1777029450391,41.39,78197.98,0.0,-0.9935,1e-05,1.46825]
[1777029454395,41.39,78192.79,0.0,-0.99353,1e-05,1.46151]
[1777029459400,41.39,78191.77,0.0,-0.99354,1e-05,1.46039]
[1777029464405,41.39,78191.87,0.0,-0.99354,1e-05,1.4605]
[1777029467408,41.39,78183.41,0.0,-0.99358,1e-05,1.45113]
[1777029469410,41.39,78178.64,0.0,-0.99361,1e-05,1.44588]
[1777029472413,41.39,78171.72,0.0,-0.99365,1e-05,1.43829]
[1777029476417,41.39,78178.74,0.0,-0.99361,1e-05,1.44599]
[1777029481422,41.39,78177.78,0.0,-0.99361,1e-05,1.44494]
[1777029483424,41.39,78170.02,0.0,-0.99366,1e-05,1.43643]
[1777029487428,41.39,78160.95,0.0,-0.9937,1e-05,1.42654]
[1777029488429,41.39,78151.12,0.0,-0.99376,1e-05,1.41587]
[1777029490431,41.39,78145.35,0.0,-0.99379,1e-05,1.40964]
[1777029494435,41.39,78140.34,0.0,-0.99381,1e-05,1.40425]
[1777029499448,41.39,78142.61,0.0,-0.9938,1e-05,1.40669]
[1777029504453,41.39,78143.65,0.0,-0.9938,1e-05,1.40781]
[1777029509458,41.39,78142.22,0.0,-0.9938,1e-05,1.40627]
[1777029514463,41.39,78139.06,0.0,-0.99382,1e-05,1.40195]
[1777029519468,41.39,78143.76,0.0,-0.9938,1e-05,1.407]
[1777029524473,41.39,78142.01,0.0,-0.99381,1e-05,1.40512]
[1777029528477,41.39,78152.23,0.0,-0.99376,1e-05,1.41613]
[1777029533482,41.39,78153.72,0.0,-0.99375,1e-05,1.41774]
[1777029538488,41.39,78154.84,0.0,-0.99374,1e-05,1.41896]
[1777029543492,41.39,78155.74,0.0,-0.99374,1e-05,1.41993]
[1777029548497,41.39,78153.49,0.0,-0.99375,1e-05,1.41749]
[1777029550499,41.39,78135.41,0.0,-0.99384,1e-05,1.39804]
[1777029556505,41.39,78135.95,0.0,-0.99384,1e-05,1.39862]
[1777029562511,41.39,78129.87,0.0,-0.99387,1e-05,1.39213]
[1777029568382,41.39,78133.52,0.0,-0.99385,1e-05,1.39602]
[1777029573522,41.39,78134.11,0.0,-0.99385,1e-05,1.39572]
[1777029576525,41.39,78151.08,0.0,-0.99377,1e-05,1.41396]
[1777029581530,41.39,78152.38,0.0,-0.99376,1e-05,1.41536]
[1777029584533,41.39,78146.57,0.0,-0.99379,1e-05,1.40909]
[1777029587536,41.39,78141.54,0.0,-0.99382,1e-05,1.40368]
[1777029592540,41.39,78139.67,0.0,-0.99383,1e-05,1.40168]
[1777029597545,41.39,78138.73,0.0,-0.99383,1e-05,1.40066]
[1777029603551,41.39,78136.69,0.0,-0.99384,1e-05,1.39849]
[1777029608556,41.39,78136.2,0.0,-0.99384,1e-05,1.39796]
[1777029613561,41.39,78136.92,0.0,-0.99384,1e-05,1.39873]
[1777029618566,41.39,78136.78,0.0,-0.99384,1e-05,1.39858]
[1777029619567,41.39,78143.63,0.0,-0.9938,1e-05,1.40592]
[1777029620568,41.39,78149.83,0.0,-0.99377,1e-05,1.41261]
[1777029625573,41.39,78152.09,0.0,-0.99376,1e-05,1.41505]
[1777029630578,41.39,78155.5,0.0,-0.99374,1e-05,1.41874]
[1777029635583,41.39,78155.95,0.0,-0.99374,1e-05,1.41828]
[1777029640588,41.39,78159.09,0.0,-0.99373,1e-05,1.42169]
[1777029645593,41.39,78159.2,0.0,-0.99373,1e-05,1.42181]
[1777029650599,41.39,78155.13,0.0,-0.99375,1e-05,1.41741]
[1777029655604,41.39,78149.82,0.0,-0.99378,1e-05,1.41166]
[1777029657606,41.39,78141.77,0.0,-0.99382,1e-05,1.403]
[1777029662611,41.39,78137.43,0.0,-0.99384,1e-05,1.39834]
[1777029667616,41.39,78133.68,0.0,-0.99386,1e-05,1.39434]
[1777029671620,41.39,78125.9,0.0,-0.9939,1e-05,1.38605]
[1777029676625,41.39,78131.61,0.0,-0.99387,1e-05,1.39213]
[1777029681631,41.39,78131.31,0.0,-0.99387,1e-05,1.39181]
[1777029682632,41.39,78139.13,0.0,-0.99383,1e-05,1.40017]
[1777029686636,41.39,78130.2,0.0,-0.99388,1e-05,1.39063]
[1777029691641,41.39,78128.88,0.0,-0.99389,1e-05,1.3883]
[1777029696646,41.39,78132.21,0.0,-0.99387,1e-05,1.39185]
[1777029700659,41.39,78187.58,0.0,-0.99358,1e-05,1.45192]
[1777029702661,41.39,78171.43,0.0,-0.99366,1e-05,1.43419]
[1777029704664,41.39,78169.23,0.0,-0.99368,1e-05,1.43178]
[1777029706668,41.39,78233.03,0.0,-0.99333,1e-05,1.50283]
[1777029707669,41.39,78238.28,0.0,-0.9933,1e-05,1.50881]
[1777029708672,41.39,78263.25,0.0,-0.99316,1e-05,1.5375]
[1777029710674,41.39,78251.54,0.0,-0.99322,1e-05,1.52398]
[1777029712677,41.39,78244.81,0.0,-0.99326,1e-05,1.51627]
[1777029713683,41.39,78189.5,0.0,-0.99357,1e-05,1.45405]
[1777029714684,41.39,78182.75,0.0,-0.9936,1e-05,1.4466]
[1777029715685,41.39,78164.36,0.0,-0.9937,1e-05,1.42648]
[1777029717687,41.39,78173.87,0.0,-0.99365,1e-05,1.43686]
[1777029721691,41.39,78183.95,0.0,-0.9936,1e-05,1.44793]
[1777029727689,41.39,78181.01,0.0,-0.99361,1e-05,1.44468]
[1777029730700,41.39,78184.1,0.0,-0.9936,1e-05,1.44809]
[1777029731701,41.39,78189.68,0.0,-0.99357,1e-05,1.45425]
[1777029735705,41.39,78184.23,0.0,-0.9936,1e-05,1.44823]
[1777029737707,41.39,78191.69,0.0,-0.99356,1e-05,1.45647]
[1777029738708,41.39,78201.02,0.0,-0.9935,1e-05,1.46683]
[1777029742719,41.39,78240.56,0.0,-0.99328,1e-05,1.51141]
[1777029743719,41.39,78280.76,0.0,-0.99305,1e-05,1.55787]
[1777029744720,41.39,78274.95,0.0,-0.99309,1e-05,1.55108]
[1777029745721,41.39,78260.53,0.0,-0.99317,1e-05,1.53435]
[1777029748724,41.39,78249.31,0.0,-0.99324,1e-05,1.52143]
[1777029751727,41.39,78262.24,0.0,-0.99317,1e-05,1.53533]
[1777029752728,41.39,78248.04,0.0,-0.99325,1e-05,1.51898]
[1777029754730,41.39,78251.62,0.0,-0.99323,1e-05,1.52309]
[1777029755731,41.39,78236.33,0.0,-0.99331,1e-05,1.50561]
[1777029760737,41.39,78237.39,0.0,-0.99331,1e-05,1.50682]
[1777029763741,41.39,78248.68,0.0,-0.99324,1e-05,1.51972]
[1777029764742,41.39,78255.96,0.0,-0.9932,1e-05,1.52808]
[1777029767745,41.39,78246.76,0.0,-0.99325,1e-05,1.51751]
[1777029769747,41.39,78242.33,0.0,-0.99328,1e-05,1.51245]
[1777029770748,41.39,78248.49,0.0,-0.99324,1e-05,1.5195]
[1777029774752,41.39,78253.8,0.0,-0.99321,1e-05,1.5256]
[1777029775753,41.39,78281.33,0.0,-0.99306,1e-05,1.55754]
[1777029781761,41.39,78273.49,0.0,-0.9931,1e-05,1.54838]
[1777029782762,41.39,78266.45,0.0,-0.99314,1e-05,1.54021]
[1777029783763,41.39,78254.33,0.0,-0.99321,1e-05,1.52621]
[1777029784764,41.39,78260.06,0.0,-0.99318,1e-05,1.53281]
[1777029785765,41.39,78269.71,0.0,-0.99312,1e-05,1.54398]
[1777029789769,41.39,78263.81,0.0,-0.99316,1e-05,1.53715]
[1777029790770,41.39,78255.07,0.0,-0.99321,1e-05,1.52706]
[1777029791771,41.39,78245.11,0.0,-0.99326,1e-05,1.51562]
[1777029792772,41.39,78239.3,0.0,-0.9933,1e-05,1.50899]
[1777029797777,41.39,78237.12,0.0,-0.99331,1e-05,1.50651]
[1777029799779,41.39,78247.83,0.0,-0.99325,1e-05,1.51875]
[1777029802782,41.39,78242.7,0.0,-0.99328,1e-05,1.51287]
[1777029805786,41.39,78254.29,0.0,-0.99321,1e-05,1.52616]
[1777029810790,41.39,78251.67,0.0,-0.99323,1e-05,1.52315]
[1777029813793,41.39,78263.45,0.0,-0.99316,1e-05,1.53574]
[1777029815795,41.39,78257.07,0.0,-0.9932,1e-05,1.52838]
[1777029820800,41.39,78261.84,0.0,-0.99317,1e-05,1.53388]
[1777029821801,41.39,78273.39,0.0,-0.99311,1e-05,1.54728]
[1777029826806,41.39,78274.1,0.0,-0.9931,1e-05,1.5481]
[1777029831811,41.39,78269.54,0.0,-0.99313,1e-05,1.5428]
[1777029836816,41.39,78271.48,0.0,-0.99312,1e-05,1.54505]
[1777029841823,41.39,78268.56,0.0,-0.99313,1e-05,1.54165]
[1777029843825,41.39,78258.21,0.0,-0.99319,1e-05,1.52969]
[1777029844826,41.39,78266.41,0.0,-0.99315,1e-05,1.53916]
[1777029849838,41.39,78271.45,0.0,-0.99312,1e-05,1.54501]
[1777029851840,41.39,78284.25,0.0,-0.99304,1e-05,1.55995]
[1777029852841,41.39,78290.14,0.0,-0.99301,1e-05,1.56687]
[1777029857846,41.39,78285.05,0.0,-0.99304,1e-05,1.56089]
[1777029860849,41.39,78292.05,0.0,-0.993,1e-05,1.56912]
[1777029861850,41.39,78304.56,0.0,-0.99292,1e-05,1.5839]
[1777029865854,41.39,78310.03,0.0,-0.99289,1e-05,1.5904]
[1777029868857,41.39,78322.52,0.0,-0.99282,1e-05,1.60533]
[1777029869859,41.39,78327.23,0.0,-0.99279,1e-05,1.61098]
[1777029871754,41.39,78327.23,0.0,-0.99279,1e-05,1.60995]
[1777029872861,41.39,78317.33,0.0,-0.99285,1e-05,1.59808]
[1777029873862,41.39,78322.45,0.0,-0.99282,1e-05,1.60421]
[1777029878797,41.39,78321.89,0.0,-0.99283,1e-05,1.60355]
[1777029879804,41.39,78309.67,0.0,-0.9929,1e-05,1.58896]
[1777029884840,41.39,78309.69,0.0,-0.9929,1e-05,1.58897]
[1777029885847,41.39,78304.18,0.0,-0.99293,1e-05,1.58243]
[1777029887865,41.39,78309.02,0.0,-0.9929,1e-05,1.58817]
[1777029888869,41.39,78299.72,0.0,-0.99296,1e-05,1.57715]
[1777029889875,41.39,78287.2,0.0,-0.99303,1e-05,1.56241]
[1777029890777,41.39,78287.2,0.0,-0.99303,1e-05,1.56241]
[1777029890884,41.39,78263.35,0.0,-0.99317,1e-05,1.53463]
[1777029892881,41.39,78240.9,0.0,-0.9933,1e-05,1.50886]
[1777029893882,41.39,78268.72,0.0,-0.99314,1e-05,1.54084]
[1777029894883,41.39,78277.17,0.0,-0.99309,1e-05,1.55067]
[1777029898887,41.39,78266.19,0.0,-0.99315,1e-05,1.53791]
[1777029899888,41.39,78271.38,0.0,-0.99312,1e-05,1.54394]
[1777029903898,41.39,78266.83,0.0,-0.99315,1e-05,1.53866]
[1777029904899,41.39,78273.53,0.0,-0.99311,1e-05,1.54643]
[1777029908903,41.39,78281.95,0.0,-0.99306,1e-05,1.55626]
[1777029910905,41.39,78272.71,0.0,-0.99311,1e-05,1.54548]
[1777029912907,41.39,78266.33,0.0,-0.99315,1e-05,1.53807]
[1777029913908,41.39,78260.27,0.0,-0.99319,1e-05,1.53108]
[1777029916911,41.39,78265.07,0.0,-0.99316,1e-05,1.53662]
[1777029917912,41.39,78258.23,0.0,-0.9932,1e-05,1.52871]
[1777029922917,41.39,78253.45,0.0,-0.99322,1e-05,1.52322]
[1777029927922,41.39,78249.29,0.0,-0.99325,1e-05,1.51845]
[1777029931926,41.39,78244.47,0.0,-0.99328,1e-05,1.51195]
[1777029936931,41.39,78243.71,0.0,-0.99328,1e-05,1.51107]
[1777029941936,41.39,78237.73,0.0,-0.99332,1e-05,1.50427]
[1777029946941,41.39,78237.25,0.0,-0.99332,1e-05,1.50372]
[1777029949957,41.39,78217.02,0.0,-0.99343,1e-05,1.48087]
[1777029950957,41.39,78257.55,0.0,-0.99321,1e-05,1.52694]
[1777029955964,41.39,78247.66,0.0,-0.99326,1e-05,1.51559]
[1777029956965,41.39,78232.51,0.0,-0.99335,1e-05,1.49834]
[1777029958967,41.39,78224.28,0.0,-0.99339,1e-05,1.48904]
[1777029963972,41.39,78220.56,0.0,-0.99341,1e-05,1.48485]
[1777029966975,41.39,78231.43,0.0,-0.99335,1e-05,1.49712]
[1777029967976,41.39,78236.58,0.0,-0.99332,1e-05,1.50295]
[1777029970979,41.39,78243.06,0.0,-0.99329,1e-05,1.51034]
[1777029973982,41.39,78251.83,0.0,-0.99324,1e-05,1.52038]
[1777029977986,41.39,78245.48,0.0,-0.99327,1e-05,1.5131]
[1777029978987,41.39,78239.41,0.0,-0.99331,1e-05,1.50618]
[1777029980989,41.39,78245.55,0.0,-0.99327,1e-05,1.51318]
[1777029985994,41.39,78246.79,0.0,-0.99327,1e-05,1.5146]
[1777029988001,41.39,78267.51,0.0,-0.99315,1e-05,1.53845]
[1777029989002,41.39,78295.57,0.0,-0.99299,1e-05,1.57124]
[1777029994007,41.39,78287.79,0.0,-0.99304,1e-05,1.56109]
[1777029995008,41.39,78282.06,0.0,-0.99307,1e-05,1.55438]
[1777029997010,41.39,78293.78,0.0,-0.993,1e-05,1.56812]
[1777030002015,41.39,78289.63,0.0,-0.99302,1e-05,1.56324]
[1777030004017,41.39,78294.83,0.0,-0.99299,1e-05,1.56936]
[1777030007020,41.39,78288.29,0.0,-0.99303,1e-05,1.56167]
[1777030009022,41.39,78282.26,0.0,-0.99307,1e-05,1.55461]
[1777030011024,41.39,78289.77,0.0,-0.99302,1e-05,1.56341]
[1777030016029,41.39,78290.11,0.0,-0.99302,1e-05,1.56381]
[1777030016795,41.39,78290.11,0.0,-0.99302,1e-05,1.56381]
[1777030018031,41.39,78300.94,0.0,-0.99296,1e-05,1.57658]
[1777030019032,41.39,78293.09,0.0,-0.993,1e-05,1.56731]
[1777030022035,41.39,78286.0,0.0,-0.99305,1e-05,1.55899]
[1777030027040,41.39,78289.49,0.0,-0.99303,1e-05,1.56308]
[1777030029042,41.39,78297.59,0.0,-0.99298,1e-05,1.57261]
[1777030033046,41.39,78289.45,0.0,-0.99303,1e-05,1.56303]
[1777030037050,41.39,78281.41,0.0,-0.99307,1e-05,1.55362]
[1777030038051,41.39,78268.88,0.0,-0.99314,1e-05,1.53904]
[1777030043056,41.39,78270.31,0.0,-0.99314,1e-05,1.5407]
[1777030044985,41.39,78272.4,0.0,-0.99312,1e-05,1.54312]
[1777030046059,41.39,78279.41,0.0,-0.99308,1e-05,1.55128]
[1777030051064,41.39,78282.5,0.0,-0.99307,1e-05,1.55389]
[1777030056065,41.39,78284.16,0.0,-0.99306,1e-05,1.55583]
[1777030060077,41.39,78288.65,0.0,-0.99303,1e-05,1.56109]
[1777030063080,41.39,78295.28,0.0,-0.993,1e-05,1.56888]
[1777030068085,41.39,78294.71,0.0,-0.993,1e-05,1.5682]
[1777030073090,41.39,78295.96,0.0,-0.99299,1e-05,1.56968]
[1777030078095,41.39,78303.68,0.0,-0.99295,1e-05,1.5788]
[1777030083100,41.39,78306.2,0.0,-0.99293,1e-05,1.58179]
[1777030084101,41.39,78311.27,0.0,-0.9929,1e-05,1.5878]
[1777030089106,41.39,78312.33,0.0,-0.9929,1e-05,1.58906]
[1777030092109,41.39,78319.68,0.0,-0.99285,1e-05,1.59782]
[1777030093109,41.39,78324.45,0.0,-0.99282,1e-05,1.60353]
[1777030097113,41.39,78330.07,0.0,-0.99279,1e-05,1.61029]
[1777030102118,41.39,78334.98,0.0,-0.99276,1e-05,1.6162]
[1777030104120,41.39,78327.52,0.0,-0.99281,1e-05,1.60723]
[1777030109125,41.39,78327.17,0.0,-0.99281,1e-05,1.6068]
[1777030113130,41.39,78305.84,0.0,-0.99294,1e-05,1.58034]
[1777030118135,41.39,78307.71,0.0,-0.99293,1e-05,1.58255]
[1777030119136,41.39,78313.03,0.0,-0.9929,1e-05,1.58888]
[1777030124141,41.39,78304.83,0.0,-0.99294,1e-05,1.57915]
[1777030127144,41.39,78288.64,0.0,-0.99304,1e-05,1.56007]
[1777030129146,41.39,78294.82,0.0,-0.993,1e-05,1.56732]
[1777030134151,41.39,78289.25,0.0,-0.99304,1e-05,1.56078]
[1777030139156,41.39,78287.3,0.0,-0.99305,1e-05,1.5585]
[1777030144161,41.39,78296.93,0.0,-0.99299,1e-05,1.56981]
[1777030146166,41.39,78289.8,0.0,-0.99303,1e-05,1.56144]
[1777030150171,41.39,78297.96,0.0,-0.99298,1e-05,1.57103]
[1777030152173,41.39,78303.45,0.0,-0.99295,1e-05,1.57751]
[1777030156176,41.39,78311.44,0.0,-0.99291,1e-05,1.58699]
[1777030157177,41.39,78305.68,0.0,-0.99294,1e-05,1.58015]
[1777030162182,41.39,78313.51,0.0,-0.99289,1e-05,1.58945]
[1777030163183,41.39,78318.92,0.0,-0.99286,1e-05,1.5959]
[1777030168188,41.39,78322.47,0.0,-0.99284,1e-05,1.60014]
[1777030171191,41.39,78330.33,0.0,-0.9928,1e-05,1.60854]
[1777030176196,41.39,78331.26,0.0,-0.99279,1e-05,1.60966]
[1777030181201,41.39,78331.77,0.0,-0.99279,1e-05,1.61028]
[1777030186206,41.39,78331.97,0.0,-0.99279,1e-05,1.61052]
[1777030188208,41.39,78325.55,0.0,-0.99283,1e-05,1.6028]
[1777030193213,41.39,78329.67,0.0,-0.9928,1e-05,1.60775]
[1777030198219,41.39,78329.58,0.0,-0.9928,1e-05,1.60764]
[1777030201222,41.39,78341.68,0.0,-0.99273,1e-05,1.62223]
[1777030202223,41.39,78346.71,0.0,-0.9927,1e-05,1.62833]
[1777030207228,41.39,78352.83,0.0,-0.99266,1e-05,1.63578]
[1777030210231,41.39,78346.06,0.0,-0.9927,1e-05,1.62754]
[1777030213167,41.39,78343.95,0.0,-0.99272,1e-05,1.62498]
[1777030214171,41.39,78335.12,0.0,-0.99277,1e-05,1.61431]
[1777030218239,41.39,78325.87,0.0,-0.99282,1e-05,1.60319]
[1777030222243,41.39,78333.96,0.0,-0.99278,1e-05,1.61291]
[1777030223235,41.39,78333.96,0.0,-0.99278,1e-05,1.61291]
[1777030224241,41.39,78340.17,0.0,-0.99274,1e-05,1.62041]
[1777030229250,41.39,78332.74,0.0,-0.99278,1e-05,1.61144]
[1777030234255,41.39,78331.44,0.0,-0.9928,1e-05,1.60885]
[1777030236257,41.39,78337.92,0.0,-0.99276,1e-05,1.61666]
[1777030241262,41.39,78333.77,0.0,-0.99278,1e-05,1.61165]
[1777030247272,41.39,78332.15,0.0,-0.99279,1e-05,1.60971]
[1777030249274,41.39,78311.3,0.0,-0.99292,1e-05,1.58479]
[1777030252277,41.39,78304.41,0.0,-0.99296,1e-05,1.57662]
[1777030257282,41.39,78303.13,0.0,-0.99296,1e-05,1.5751]
[1777030258283,41.39,78295.78,0.0,-0.99301,1e-05,1.56644]
[1777030262287,41.39,78290.55,0.0,-0.99304,1e-05,1.5603]
[1777030267292,41.39,78300.33,0.0,-0.99298,1e-05,1.5718]
[1777030270295,41.39,78306.44,0.0,-0.99294,1e-05,1.57903]
[1777030271296,41.39,78311.61,0.0,-0.99291,1e-05,1.58515]
[1777030274299,41.39,78322.78,0.0,-0.99285,1e-05,1.59847]
[1777030276301,41.39,78343.53,0.0,-0.99272,1e-05,1.62344]
[1777030281306,41.39,78343.11,0.0,-0.99272,1e-05,1.62294]
[1777030286311,41.39,78345.89,0.0,-0.99271,1e-05,1.6263]
[1777030291316,41.39,78344.9,0.0,-0.99272,1e-05,1.62406]
[1777030296321,41.39,78341.4,0.0,-0.99274,1e-05,1.61983]
[1777030300325,41.51,78345.76,0.0,-0.99257,1e-05,1.65356]
[1777030305330,41.79,78347.52,0.0,-0.9922,1e-05,1.7255]
[1777030310335,41.95,78349.18,0.0,-0.99199,1e-05,1.76703]
[1777030316341,42.09,78373.43,0.0,-0.99165,1e-05,1.83332]
[1777030321346,42.21,78371.9,0.0,-0.99149,1e-05,1.86265]
[1777030324349,42.34,78362.94,0.0,-0.99138,1e-05,1.88371]
[1777030326351,42.38,78368.6,0.0,-0.99129,1e-05,1.90193]
[1777030332357,42.62,78363.57,0.0,-0.99101,1e-05,1.95516]
[1777030337362,42.79,78363.21,0.0,-0.99077,1e-05,2.00054]
[1777030341366,42.95,78350.55,0.0,-0.99064,1e-05,2.02523]
[1777030346371,43.07,78352.89,0.0,-0.99045,1e-05,2.0604]
[1777030350374,43.16,78340.59,0.0,-0.99042,1e-05,2.0661]
[1777030355379,43.25,78335.18,0.0,-0.99034,1e-05,2.08145]
[1777030360383,43.31,78330.22,0.0,-0.99029,1e-05,2.09056]
[1777030362385,43.33,78322.22,0.0,-0.99031,1e-05,2.08625]
[1777030365388,43.37,78327.33,0.0,-0.99022,1e-05,2.10247]
[1777030368391,43.41,78332.85,0.0,-0.99011,1e-05,2.12347]
[1777030370304,43.42,78331.02,0.0,-0.99012,1e-05,2.12212]
[1777030371394,43.45,78333.67,0.0,-0.99006,1e-05,2.13295]
[1777030376346,43.46,78335.94,0.0,-0.99003,1e-05,2.13931]
[1777030381383,43.47,78337.71,0.0,-0.99,1e-05,2.14492]
[1777030382387,43.47,78329.44,0.0,-0.99006,1e-05,2.13293]
[1777030387412,43.48,78331.12,0.0,-0.99003,1e-05,2.13847]
[1777030392417,43.49,78358.16,0.0,-0.98981,1e-05,2.18156]
[1777030397422,43.5,78358.76,0.0,-0.98979,1e-05,2.18459]
[1777030401434,43.51,78366.2,0.0,-0.98972,1e-05,2.19825]
[1777030403436,43.51,78383.3,0.0,-0.98958,1e-05,2.22464]
[1777030408441,43.56,78389.51,0.0,-0.98946,1e-05,2.24792]
[1777030413446,43.64,78384.12,0.0,-0.98939,1e-05,2.25916]
[1777030415448,43.65,78377.03,0.0,-0.98942,1e-05,2.25342]
[1777030420453,43.66,78373.65,0.0,-0.98944,1e-05,2.25]
[1777030424457,43.69,78379.21,0.0,-0.98935,1e-05,2.26735]
[1777030429472,43.77,78374.55,0.0,-0.98926,1e-05,2.28262]
[1777030433475,43.8,78382.83,0.0,-0.98916,1e-05,2.30285]
[1777030438480,43.8,78384.31,0.0,-0.98914,1e-05,2.30638]
[1777030439481,43.8,78390.28,0.0,-0.98909,1e-05,2.31583]
[1777030442484,43.82,78374.15,0.0,-0.9892,1e-05,2.29542]
[1777030447489,43.82,78374.5,0.0,-0.98919,1e-05,2.29726]
[1777030452494,43.85,78372.4,0.0,-0.98916,1e-05,2.30147]
[1777030454496,43.87,78377.66,0.0,-0.98908,1e-05,2.31611]
[1777030455497,43.87,78387.51,0.0,-0.989,1e-05,2.33152]
[1777030460502,43.88,78390.62,0.0,-0.98897,1e-05,2.33762]
[1777030465507,43.88,78387.67,0.0,-0.98899,1e-05,2.33436]
[1777030469511,43.89,78382.34,0.0,-0.98903,1e-05,2.32695]
[1777030471514,43.89,78375.3,0.0,-0.98909,1e-05,2.31539]
[1777030475518,43.89,78385.7,0.0,-0.98899,1e-05,2.33279]
[1777030480523,43.9,78389.88,0.0,-0.98895,1e-05,2.34051]
[1777030485528,43.9,78387.43,0.0,-0.98897,1e-05,2.33798]
[1777030490533,43.91,78388.69,0.0,-0.98895,1e-05,2.34121]
[1777030495538,43.91,78384.64,0.0,-0.98898,1e-05,2.33618]
[1777030501544,43.92,78382.41,0.0,-0.98899,1e-05,2.33401]
[1777030502545,43.92,78369.63,0.0,-0.98909,1e-05,2.31496]
[1777030506549,43.92,78360.01,0.0,-0.98916,1e-05,2.30149]
[1777030508551,43.92,78355.05,0.0,-0.9892,1e-05,2.29427]
[1777030510553,43.93,78360.7,0.0,-0.98915,1e-05,2.30381]
[1777030515558,43.93,78358.03,0.0,-0.98916,1e-05,2.30129]
[1777030520563,43.94,78360.36,0.0,-0.98913,1e-05,2.30607]
[1777030525568,43.94,78360.25,0.0,-0.98913,1e-05,2.3077]
[1777030530572,43.95,78359.12,0.0,-0.98913,1e-05,2.30718]
[1777030535577,43.95,78356.75,0.0,-0.98915,1e-05,2.30376]
[1777030540582,43.96,78349.13,0.0,-0.9892,1e-05,2.29405]
[1777030544586,43.96,78337.47,0.0,-0.98928,1e-05,2.27772]
[1777030545546,43.97,78337.47,0.0,-0.98928,1e-05,2.27808]
[1777030546554,43.97,78332.26,0.0,-0.98932,1e-05,2.2706]
[1777030551588,43.97,78329.04,0.0,-0.98934,1e-05,2.26721]
[1777030552594,43.97,78326.04,0.0,-0.98936,1e-05,2.2631]
[1777030554597,43.98,78320.93,0.0,-0.9894,1e-05,2.25619]
[1777030559602,43.98,78314.28,0.0,-0.98944,1e-05,2.24854]
[1777030562605,43.99,78309.22,0.0,-0.98947,1e-05,2.2422]
[1777030566609,43.99,78303.75,0.0,-0.9895,1e-05,2.2357]
[1777030571614,44.0,78299.08,0.0,-0.98953,1e-05,2.23087]
[1777030574617,44.01,78289.91,0.0,-0.9896,1e-05,2.21815]
[1777030575618,44.01,78284.79,0.0,-0.98963,1e-05,2.21149]
[1777030579622,44.01,78307.63,0.0,-0.98945,1e-05,2.24664]
[1777030581624,44.02,78319.47,0.0,-0.98935,1e-05,2.2651]
[1777030582625,44.03,78327.47,0.0,-0.98926,1e-05,2.28088]
[1777030585628,44.06,78335.09,0.0,-0.98915,1e-05,2.30206]
[1777030590633,44.07,78340.42,0.0,-0.9891,1e-05,2.31164]
[1777030595638,44.07,78349.33,0.0,-0.98903,1e-05,2.32532]
[1777030600643,44.08,78343.96,0.0,-0.98906,1e-05,2.31844]
[1777030602645,44.08,78337.88,0.0,-0.98911,1e-05,2.30971]
[1777030607649,44.08,78339.45,0.0,-0.98909,1e-05,2.31323]
[1777030612654,44.09,78337.11,0.0,-0.9891,1e-05,2.31107]
[1777030617659,44.09,78329.46,0.0,-0.98916,1e-05,2.30085]
[1777030618660,44.1,78323.65,0.0,-0.9892,1e-05,2.29236]
[1777030619661,44.1,78317.86,0.0,-0.98925,1e-05,2.28394]
[1777030624666,44.1,78315.56,0.0,-0.98925,1e-05,2.28212]
[1777030629671,44.11,78311.89,0.0,-0.98927,1e-05,2.27853]
[1777030633675,44.11,78317.37,0.0,-0.98922,1e-05,2.28811]
[1777030636678,44.12,78324.08,0.0,-0.98916,1e-05,2.29918]
[1777030641683,44.12,78325.94,0.0,-0.98914,1e-05,2.30319]
[1777030646688,44.13,78319.77,0.0,-0.98918,1e-05,2.29559]
[1777030652694,44.14,78316.93,0.0,-0.9892,1e-05,2.29184]
[1777030658700,44.14,78309.01,0.0,-0.98926,1e-05,2.28143]
[1777030659701,44.14,78302.47,0.0,-0.98931,1e-05,2.27194]
[1777030660702,44.14,78288.69,0.0,-0.98941,1e-05,2.25169]
[1777030665706,44.15,78285.88,0.0,-0.98942,1e-05,2.24977]
[1777030670711,44.16,78281.4,0.0,-0.98945,1e-05,2.24464]
[1777030675715,44.17,78283.81,0.0,-0.98942,1e-05,2.25048]
[1777030679719,44.17,78289.51,0.0,-0.98937,1e-05,2.26048]
[1777030681721,44.17,78284.18,0.0,-0.98941,1e-05,2.2529]
[1777030683723,44.17,78277.72,0.0,-0.98945,1e-05,2.24404]
[1777030684724,44.18,78288.7,0.0,-0.98936,1e-05,2.26115]
[1777030689729,44.18,78282.58,0.0,-0.9894,1e-05,2.25382]
[1777030695671,44.19,78282.34,0.0,-0.98939,1e-05,2.25529]
[1777030700704,44.2,78280.68,0.0,-0.9894,1e-05,2.25465]
[1777030705740,44.2,78279.53,0.0,-0.9894,1e-05,2.25476]
[1777030710752,44.21,78279.2,0.0,-0.98939,1e-05,2.25644]
[1777030716686,44.22,78278.74,0.0,-0.98939,1e-05,2.25627]
[1777030717761,44.22,78256.02,0.0,-0.98956,1e-05,2.223]
[1777030718762,44.22,78263.52,0.0,-0.9895,1e-05,2.23447]
[1777030722766,44.23,78270.66,0.0,-0.98944,1e-05,2.24662]
[1777030725769,44.23,78275.98,0.0,-0.98939,1e-05,2.25563]
[1777030730774,44.24,78279.41,0.0,-0.98935,1e-05,2.26253]
[1777030735779,44.24,78283.95,0.0,-0.98931,1e-05,2.27101]
[1777030740784,44.25,78286.04,0.0,-0.98928,1e-05,2.27579]
[1777030744795,44.25,78303.43,0.0,-0.98914,1e-05,2.30327]
[1777030745796,44.25,78313.08,0.0,-0.98906,1e-05,2.31819]
[1777030750801,44.28,78313.31,0.0,-0.98901,1e-05,2.32647]
[1777030752803,44.3,78324.48,0.0,-0.9889,1e-05,2.3479]
[1777030757808,44.3,78324.53,0.0,-0.98889,1e-05,2.34899]
[1777030762813,44.31,78325.06,0.0,-0.98888,1e-05,2.3508]
[1777030767818,44.31,78324.45,0.0,-0.98888,1e-05,2.35088]
[1777030772823,44.31,78327.44,0.0,-0.98886,1e-05,2.35509]
[1777030777828,44.32,78322.41,0.0,-0.98889,1e-05,2.34833]
[1777030780831,44.32,78314.17,0.0,-0.98896,1e-05,2.3363]
[1777030785836,44.32,78311.96,0.0,-0.98897,1e-05,2.33403]
[1777030790841,44.33,78311.88,0.0,-0.98896,1e-05,2.33502]
[1777030794845,44.33,78297.77,0.0,-0.98907,1e-05,2.31446]
[1777030799850,44.33,78299.13,0.0,-0.98906,1e-05,2.31779]
[1777030804857,44.34,78296.32,0.0,-0.98907,1e-05,2.31479]
[1777030809862,44.34,78293.19,0.0,-0.98909,1e-05,2.31132]
[1777030814867,44.35,78290.56,0.0,-0.9891,1e-05,2.30865]
[1777030818871,44.35,78285.12,0.0,-0.98914,1e-05,2.30149]
[1777030823876,44.35,78284.14,0.0,-0.98915,1e-05,2.30001]
[1777030828881,44.35,78286.01,0.0,-0.98913,1e-05,2.30284]
[1777030833886,44.35,78284.7,0.0,-0.98915,1e-05,2.29954]
[1777030838891,44.35,78284.24,0.0,-0.98915,1e-05,2.29885]
[1777030843896,44.35,78283.86,0.0,-0.98916,1e-05,2.29827]
[1777030847900,44.35,78277.35,0.0,-0.98921,1e-05,2.28846]
[1777030852906,44.35,78279.56,0.0,-0.98919,1e-05,2.29179]
[1777030857911,44.35,78283.53,0.0,-0.98916,1e-05,2.29777]
[1777030858912,44.35,78292.88,0.0,-0.98909,1e-05,2.31192]
[1777030859828,44.35,78292.88,0.0,-0.98909,1e-05,2.31192]
[1777030860914,44.35,78302.57,0.0,-0.98901,1e-05,2.32665]
[1777030863917,44.35,78295.55,0.0,-0.98906,1e-05,2.31597]
[1777030866878,44.35,78293.87,0.0,-0.98908,1e-05,2.31342]
[1777030867921,44.35,78281.13,0.0,-0.98918,1e-05,2.29414]
[1777030872922,44.35,78282.94,0.0,-0.98917,1e-05,2.29688]
[1777030878934,44.35,78282.47,0.0,-0.98917,1e-05,2.29617]
[1777030882938,44.35,78289.71,0.0,-0.98911,1e-05,2.30711]
[1777030886942,44.35,78283.99,0.0,-0.98916,1e-05,2.29847]
[1777030889945,44.35,78294.3,0.0,-0.98907,1e-05,2.31408]
[1777030891947,44.35,78308.61,0.0,-0.98896,1e-05,2.33454]
[1777030892948,44.35,78314.52,0.0,-0.98892,1e-05,2.3436]
[1777030897953,44.35,78316.01,0.0,-0.9889,1e-05,2.34588]
[1777030902960,44.35,78313.43,0.0,-0.98892,1e-05,2.34192]
[1777030905963,44.35,78317.78,0.0,-0.98889,1e-05,2.3486]
[1777030906964,44.35,78303.9,0.0,-0.989,1e-05,2.32735]
[1777030907965,44.35,78289.83,0.0,-0.98912,1e-05,2.30597]
[1777030912970,44.35,78292.81,0.0,-0.98909,1e-05,2.31049]
[1777030913971,44.35,78298.83,0.0,-0.98904,1e-05,2.31963]
[1777030918976,44.35,78302.04,0.0,-0.98902,1e-05,2.32451]
[1777030919977,44.35,78307.74,0.0,-0.98897,1e-05,2.33321]
[1777030924981,44.35,78306.83,0.0,-0.98898,1e-05,2.33182]
[1777030929986,44.35,78304.96,0.0,-0.98899,1e-05,2.32897]
[1777030934991,44.35,78307.63,0.0,-0.98897,1e-05,2.33305]
[1777030937994,44.35,78322.04,0.0,-0.98885,1e-05,2.35514]
[1777030942999,44.35,78321.34,0.0,-0.98886,1e-05,2.35407]
[1777030948022,44.35,78322.15,0.0,-0.98885,1e-05,2.35531]
[1777030950024,44.35,78333.91,0.0,-0.98876,1e-05,2.37347]
[1777030955031,44.35,78332.44,0.0,-0.98877,1e-05,2.36985]
[1777030960036,44.35,78332.61,0.0,-0.98877,1e-05,2.37012]
[1777030965041,44.35,78332.0,0.0,-0.98878,1e-05,2.36917]
[1777030970045,44.35,78332.6,0.0,-0.98877,1e-05,2.37009]
[1777030975050,44.35,78333.45,0.0,-0.98877,1e-05,2.37142]
[1777030980055,44.35,78327.33,0.0,-0.98882,1e-05,2.36195]
[1777030985060,44.35,78329.77,0.0,-0.9888,1e-05,2.36572]
[1777030990065,44.35,78329.3,0.0,-0.9888,1e-05,2.36499]
[1777030995070,44.35,78327.27,0.0,-0.98882,1e-05,2.36185]
[1777030997072,44.35,78316.85,0.0,-0.9889,1e-05,2.34582]
[1777031002078,44.35,78313.73,0.0,-0.98893,1e-05,2.34103]
[1777031007083,44.35,78316.39,0.0,-0.98891,1e-05,2.34512]
[1777031012088,44.35,78318.18,0.0,-0.9889,1e-05,2.34652]
[1777031017092,44.35,78322.32,0.0,-0.98886,1e-05,2.35289]
[1777031022097,44.35,78325.23,0.0,-0.98884,1e-05,2.35736]
[1777031028103,44.35,78327.26,0.0,-0.98882,1e-05,2.36049]
[1777031033108,44.35,78329.28,0.0,-0.98881,1e-05,2.36362]
[1777031039097,44.35,78331.4,0.0,-0.98879,1e-05,2.36689]
[1777031044121,44.35,78332.65,0.0,-0.98878,1e-05,2.36883]
[1777031050129,44.35,78340.5,0.0,-0.98871,1e-05,2.38099]
[1777031055137,44.35,78342.19,0.0,-0.9887,1e-05,2.38363]
[1777031057139,44.35,78347.98,0.0,-0.98865,1e-05,2.39264]
[1777031060142,44.35,78342.0,0.0,-0.9887,1e-05,2.38332]
[1777031065147,44.35,78337.38,0.0,-0.98874,1e-05,2.37615]
[1777031068150,44.35,78322.04,0.0,-0.98887,1e-05,2.35246]
[1777031072154,44.35,78316.85,0.0,-0.98891,1e-05,2.34315]
[1777031073155,44.35,78324.47,0.0,-0.98885,1e-05,2.35484]
[1777031078160,44.35,78325.24,0.0,-0.98885,1e-05,2.35603]
[1777031083165,44.35,78319.87,0.0,-0.98889,1e-05,2.34778]
[1777031088170,44.35,78318.86,0.0,-0.9889,1e-05,2.34622]
[1777031093175,44.35,78317.12,0.0,-0.98891,1e-05,2.34356]
[1777031098180,44.35,78316.91,0.0,-0.98891,1e-05,2.34323]
[1777031103186,44.35,78315.44,0.0,-0.98893,1e-05,2.34098]
[1777031104187,44.35,78305.36,0.0,-0.98901,1e-05,2.32557]
[1777031106189,44.35,78294.44,0.0,-0.9891,1e-05,2.30897]
[1777031109192,44.35,78289.11,0.0,-0.98914,1e-05,2.30091]
[1777031112195,44.35,78283.85,0.0,-0.98918,1e-05,2.29297]
[1777031117205,44.35,78269.14,0.0,-0.9893,1e-05,2.27088]
[1777031122210,44.35,78268.86,0.0,-0.9893,1e-05,2.27045]
[1777031127215,44.35,78273.0,0.0,-0.98927,1e-05,2.27666]
[1777031132220,44.35,78272.21,0.0,-0.98928,1e-05,2.27417]
[1777031137225,44.35,78270.35,0.0,-0.9893,1e-05,2.27138]
[1777031139228,44.35,78254.72,0.0,-0.98942,1e-05,2.24809]
[1777031142231,44.35,78264.07,0.0,-0.98935,1e-05,2.262]
[1777031147236,44.35,78261.72,0.0,-0.98936,1e-05,2.25849]
[1777031148869,44.35,78258.08,0.0,-0.98939,1e-05,2.25308]
[1777031154244,44.35,78257.05,0.0,-0.9894,1e-05,2.25154]
[1777031159249,44.35,78257.3,0.0,-0.9894,1e-05,2.25192]
[1777031160250,44.35,78250.13,0.0,-0.98946,1e-05,2.24129]
[1777031162252,44.35,78242.17,0.0,-0.98952,1e-05,2.22953]
[1777031167257,44.35,78230.92,0.0,-0.9896,1e-05,2.213]
[1777031172262,44.35,78229.76,0.0,-0.98961,1e-05,2.2113]
[1777031177267,44.35,78232.8,0.0,-0.98959,1e-05,2.21574]
[1777031182272,44.35,78231.78,0.0,-0.9896,1e-05,2.21426]
[1777031186276,44.35,78226.24,0.0,-0.98964,1e-05,2.20614]
[1777031191281,44.35,78224.73,0.0,-0.98966,1e-05,2.20265]
[1777031196286,44.35,78226.4,0.0,-0.98965,1e-05,2.20509]
[1777031200290,44.35,78219.64,0.0,-0.9897,1e-05,2.19523]
[1777031205295,44.35,78223.22,0.0,-0.98967,1e-05,2.20045]
[1777031211301,44.35,78221.36,0.0,-0.98968,1e-05,2.19773]
[1777031213303,44.35,78213.93,0.0,-0.98974,1e-05,2.18693]
[1777031218308,44.35,78208.83,0.0,-0.98978,1e-05,2.17953]
[1777031220212,44.35,78211.49,0.0,-0.98976,1e-05,2.18339]
[1777031221311,44.35,78216.91,0.0,-0.98972,1e-05,2.19126]
[1777031226317,44.35,78217.27,0.0,-0.98972,1e-05,2.19178]
[1777031230282,44.35,78214.55,0.0,-0.98974,1e-05,2.18783]
[1777031231322,44.35,78206.22,0.0,-0.9898,1e-05,2.17577]
[1777031236328,44.35,78210.28,0.0,-0.98977,1e-05,2.18163]
[1777031241333,44.35,78211.37,0.0,-0.98976,1e-05,2.18322]
[1777031245338,44.35,78232.24,0.0,-0.9896,1e-05,2.21364]
[1777031251344,44.35,78230.16,0.0,-0.98962,1e-05,2.20931]
[1777031252345,44.35,78252.82,0.0,-0.98945,1e-05,2.24266]
[1777031257350,44.35,78254.93,0.0,-0.98943,1e-05,2.24579]
[1777031262354,44.35,78250.3,0.0,-0.98947,1e-05,2.23894]
[1777031267359,44.35,78249.48,0.0,-0.98947,1e-05,2.23772]
[1777031272364,44.35,78252.24,0.0,-0.98945,1e-05,2.2418]
[1777031277369,44.35,78251.41,0.0,-0.98946,1e-05,2.24058]
[1777031282374,44.35,78253.47,0.0,-0.98944,1e-05,2.24363]
[1777031284376,44.35,78264.55,0.0,-0.98935,1e-05,2.2601]
[1777031289381,44.35,78264.01,0.0,-0.98936,1e-05,2.25928]
[1777031291383,44.35,78256.05,0.0,-0.98942,1e-05,2.24745]
[1777031296388,44.35,78248.1,0.0,-0.98948,1e-05,2.23568]
[1777031301393,44.35,78253.08,0.0,-0.98944,1e-05,2.24305]
[1777031307398,44.35,78256.39,0.0,-0.98942,1e-05,2.24796]
[1777031312403,44.35,78255.75,0.0,-0.98943,1e-05,2.2457]
[1777031317408,44.35,78255.11,0.0,-0.98943,1e-05,2.24475]
[1777031322413,44.35,78254.42,0.0,-0.98944,1e-05,2.24374]
[1777031327418,44.35,78264.24,0.0,-0.98936,1e-05,2.25833]
[1777031328419,44.35,78273.88,0.0,-0.98929,1e-05,2.27272]
[1777031332423,44.35,78281.76,0.0,-0.98922,1e-05,2.28454]
[1777031337428,44.35,78285.13,0.0,-0.9892,1e-05,2.28961]
[1777031339430,44.35,78291.31,0.0,-0.98915,1e-05,2.29893]
[1777031344435,44.35,78292.16,0.0,-0.98914,1e-05,2.30021]
[1777031347438,44.35,78302.61,0.0,-0.98906,1e-05,2.31606]
[1777031349440,44.35,78286.71,0.0,-0.98918,1e-05,2.29199]
[1777031351442,44.35,78298.72,0.0,-0.98909,1e-05,2.31015]
[1777031355446,44.35,78287.95,0.0,-0.98917,1e-05,2.29386]
[1777031360451,44.35,78289.98,0.0,-0.98916,1e-05,2.29693]
[1777031363391,44.35,78287.73,0.0,-0.98918,1e-05,2.29353]
[1777031364398,44.35,78282.25,0.0,-0.98922,1e-05,2.28527]
[1777031367458,44.35,78276.14,0.0,-0.98927,1e-05,2.27611]
[1777031368459,44.35,78268.74,0.0,-0.98933,1e-05,2.26504]
[1777031373464,44.35,78264.61,0.0,-0.98937,1e-05,2.25757]
[1777031378469,44.35,78260.81,0.0,-0.9894,1e-05,2.25191]
[1777031383474,44.35,78254.02,0.0,-0.98945,1e-05,2.24185]
[1777031387478,44.35,78248.25,0.0,-0.98949,1e-05,2.23331]
[1777031392483,44.35,78248.7,0.0,-0.98949,1e-05,2.23397]
[1777031397488,44.35,78245.78,0.0,-0.98951,1e-05,2.22967]
[1777031402493,44.35,78248.98,0.0,-0.98949,1e-05,2.23439]
[1777031407498,44.35,78246.49,0.0,-0.98951,1e-05,2.23071]
[1777031412504,44.35,78260.82,0.0,-0.9894,1e-05,2.25193]
[1777031417509,44.35,78259.52,0.0,-0.98941,1e-05,2.25]
[1777031422514,44.35,78255.42,0.0,-0.98944,1e-05,2.24392]
[1777031427519,44.35,78251.58,0.0,-0.98947,1e-05,2.23822]
[1777031432524,44.35,78255.86,0.0,-0.98944,1e-05,2.24326]
[1777031438530,44.35,78256.22,0.0,-0.98944,1e-05,2.2438]
[1777031443535,44.35,78256.24,0.0,-0.98944,1e-05,2.24382]
[1777031448540,44.35,78258.32,0.0,-0.98942,1e-05,2.24691]
[1777031453545,44.35,78261.97,0.0,-0.98939,1e-05,2.25232]
[1777031458550,44.35,78259.37,0.0,-0.98941,1e-05,2.24847]
[1777031463555,44.35,78253.97,0.0,-0.98945,1e-05,2.24046]
[1777031468560,44.35,78258.75,0.0,-0.98942,1e-05,2.24755]
[1777031472564,44.35,78266.87,0.0,-0.98935,1e-05,2.25963]
[1777031478570,44.35,78267.36,0.0,-0.98935,1e-05,2.26036]
[1777031483575,44.35,78263.97,0.0,-0.98938,1e-05,2.2553]
[1777031488580,44.35,78267.56,0.0,-0.98935,1e-05,2.26065]
[1777031493585,44.35,78265.41,0.0,-0.98937,1e-05,2.25615]
[1777031498590,44.35,78266.42,0.0,-0.98936,1e-05,2.25764]
[1777031502593,44.35,78261.33,0.0,-0.9894,1e-05,2.25007]
[1777031504507,44.35,78257.8,0.0,-0.98943,1e-05,2.24483]
[1777031509542,44.35,78260.39,0.0,-0.98941,1e-05,2.24868]
[1777031511555,44.35,78261.13,0.0,-0.9894,1e-05,2.24977]
[1777031512264,44.35,78266.75,0.0,-0.98936,1e-05,2.25814]
[1777031517597,44.35,78266.06,0.0,-0.98937,1e-05,2.25711]
[1777031519613,44.35,78262.07,0.0,-0.9894,1e-05,2.25117]
[1777031524619,44.35,78264.6,0.0,-0.98938,1e-05,2.25493]
[1777031529624,44.35,78262.7,0.0,-0.98939,1e-05,2.2521]
[1777031534629,44.35,78265.04,0.0,-0.98937,1e-05,2.25559]
[1777031539634,44.35,78260.69,0.0,-0.98941,1e-05,2.24912]
[1777031542637,44.35,78255.96,0.0,-0.98945,1e-05,2.24211]
[1777031547668,44.35,78254.73,0.0,-0.98945,1e-05,2.24029]
[1777031552676,44.35,78253.14,0.0,-0.98947,1e-05,2.23664]
[1777031557681,44.35,78250.91,0.0,-0.98949,1e-05,2.23334]
[1777031558682,44.35,78245.33,0.0,-0.98953,1e-05,2.22511]
[1777031559683,44.35,78235.16,0.0,-0.98961,1e-05,2.21017]
[1777031564691,44.35,78232.59,0.0,-0.98963,1e-05,2.20641]
[1777031569696,44.35,78231.51,0.0,-0.98964,1e-05,2.20484]
[1777031574701,44.35,78230.05,0.0,-0.98965,1e-05,2.20271]
[1777031579706,44.35,78226.98,0.0,-0.98968,1e-05,2.19822]
[1777031582709,44.35,78221.35,0.0,-0.98972,1e-05,2.19003]
[1777031585712,44.35,78229.01,0.0,-0.98966,1e-05,2.20118]
[1777031587714,44.35,78236.0,0.0,-0.98961,1e-05,2.21141]
[1777031591718,44.35,78227.77,0.0,-0.98967,1e-05,2.19938]
[1777031596723,44.35,78224.24,0.0,-0.9897,1e-05,2.19423]
[1777031601728,44.35,78222.19,0.0,-0.98971,1e-05,2.19125]
[1777031606733,44.35,78220.33,0.0,-0.98973,1e-05,2.18855]
[1777031611738,44.35,78223.88,0.0,-0.98971,1e-05,2.19242]
[1777031612739,44.35,78231.08,0.0,-0.98965,1e-05,2.20292]
[1777031614741,44.35,78236.54,0.0,-0.98961,1e-05,2.21091]
[1777031619746,44.35,78242.98,0.0,-0.98956,1e-05,2.22035]
[1777031621748,44.35,78248.43,0.0,-0.98952,1e-05,2.22838]
[1777031626753,44.35,78247.91,0.0,-0.98952,1e-05,2.22761]
[1777031632760,44.35,78250.56,0.0,-0.9895,1e-05,2.23152]
[1777031638766,44.35,78251.95,0.0,-0.98949,1e-05,2.23357]
[1777031643771,44.35,78252.63,0.0,-0.98948,1e-05,2.23457]
[1777031648776,44.35,78253.38,0.0,-0.98948,1e-05,2.2357]
[1777031653780,44.35,78248.91,0.0,-0.98951,1e-05,2.2291]
[1777031658785,44.35,78253.28,0.0,-0.98948,1e-05,2.23555]
[1777031664791,44.35,78253.88,0.0,-0.98947,1e-05,2.23643]
[1777031669796,44.35,78255.21,0.0,-0.98946,1e-05,2.23839]
[1777031674800,44.35,78255.57,0.0,-0.98947,1e-05,2.23762]
[1777031679805,44.35,78253.58,0.0,-0.98948,1e-05,2.23469]
[1777031682755,44.35,78250.14,0.0,-0.98951,1e-05,2.22961]
[1777031683760,44.35,78246.69,0.0,-0.98954,1e-05,2.22452]
[1777031684810,44.35,78231.95,0.0,-0.98965,1e-05,2.20291]
[1777031690809,44.35,78229.61,0.0,-0.98967,1e-05,2.19949]
[1777031694823,44.35,78220.56,0.0,-0.98974,1e-05,2.18632]
[1777031699828,44.35,78223.86,0.0,-0.98971,1e-05,2.19112]
[1777031704833,44.35,78224.25,0.0,-0.98971,1e-05,2.19168]
[1777031706846,44.35,78218.29,0.0,-0.98975,1e-05,2.18303]
[1777031708848,44.35,78211.18,0.0,-0.98981,1e-05,2.17273]
[1777031709849,44.35,78203.73,0.0,-0.98987,1e-05,2.16199]
[1777031714854,44.35,78199.57,0.0,-0.9899,1e-05,2.15601]
[1777031719859,44.35,78198.91,0.0,-0.9899,1e-05,2.15506]
[1777031724864,44.35,78198.12,0.0,-0.98991,1e-05,2.15394]
[1777031729869,44.35,78203.16,0.0,-0.98987,1e-05,2.16117]
[1777031732872,44.35,78192.13,0.0,-0.98996,1e-05,2.14408]
[1777031737877,44.35,78191.09,0.0,-0.98997,1e-05,2.1426]
[1777031742884,44.35,78194.65,0.0,-0.98994,1e-05,2.14769]
[1777031746888,44.35,78201.19,0.0,-0.98989,1e-05,2.15707]
[1777031747889,44.35,78209.94,0.0,-0.98982,1e-05,2.16967]
[1777031752894,44.35,78213.21,0.0,-0.9898,1e-05,2.17439]
[1777031757899,44.35,78216.31,0.0,-0.98978,1e-05,2.17888]
[1777031762905,44.35,78217.11,0.0,-0.98977,1e-05,2.18004]
[1777031767910,44.35,78214.95,0.0,-0.98979,1e-05,2.17691]
[1777031773916,44.35,78214.58,0.0,-0.98979,1e-05,2.17638]
[1777031776919,44.35,78229.68,0.0,-0.98967,1e-05,2.1983]
[1777031777920,44.35,78237.75,0.0,-0.98961,1e-05,2.21009]
[1777031780923,44.35,78232.66,0.0,-0.98965,1e-05,2.20266]
[1777031782925,44.35,78239.78,0.0,-0.9896,1e-05,2.21308]
[1777031788931,44.35,78236.85,0.0,-0.98962,1e-05,2.20879]
[1777031792936,44.35,78228.6,0.0,-0.98969,1e-05,2.19545]
[1777031795939,44.35,78222.72,0.0,-0.98973,1e-05,2.18689]
[1777031800944,44.35,78220.54,0.0,-0.98975,1e-05,2.18373]
[1777031805949,44.35,78218.06,0.0,-0.98977,1e-05,2.18013]
[1777031807951,44.35,78224.9,0.0,-0.98972,1e-05,2.19006]
[1777031812956,44.35,78224.82,0.0,-0.98972,1e-05,2.18994]
[1777031817961,44.35,78224.93,0.0,-0.98972,1e-05,2.1901]
[1777031820964,44.35,78231.03,0.0,-0.98967,1e-05,2.19899]
[1777031823967,44.35,78239.3,0.0,-0.9896,1e-05,2.21109]
[1777031828971,44.35,78247.18,0.0,-0.98954,1e-05,2.22265]
[1777031834977,44.35,78248.72,0.0,-0.98953,1e-05,2.22492]
[1777031839982,44.35,78247.22,0.0,-0.98954,1e-05,2.22271]
[1777031844987,44.35,78246.66,0.0,-0.98955,1e-05,2.22189]
[1777031849992,44.35,78245.24,0.0,-0.98956,1e-05,2.2198]
[1777031850928,44.35,78245.24,0.0,-0.98956,1e-05,2.2198]
[1777031851937,44.35,78235.18,0.0,-0.98964,1e-05,2.20377]
[1777031856970,44.35,78236.83,0.0,-0.98963,1e-05,2.20618]
[1777031859993,44.35,78237.45,0.0,-0.98962,1e-05,2.20708]
[1777031861003,44.35,78243.31,0.0,-0.98958,1e-05,2.21566]
[1777031866008,44.35,78242.88,0.0,-0.98958,1e-05,2.21504]
[1777031871013,44.35,78242.11,0.0,-0.98959,1e-05,2.21391]
[1777031876018,44.35,78242.91,0.0,-0.98958,1e-05,2.21508]
[1777031879021,44.35,78248.1,0.0,-0.98954,1e-05,2.22271]
[1777031884026,44.35,78254.08,0.0,-0.9895,1e-05,2.23152]
[1777031889031,44.35,78256.73,0.0,-0.98947,1e-05,2.23544]
[1777031894957,44.35,78257.84,0.0,-0.98947,1e-05,2.23708]
[1777031900042,44.35,78264.37,0.0,-0.98941,1e-05,2.24675]
[1777031908050,44.35,78266.2,0.0,-0.9894,1e-05,2.24947]
[1777031911053,44.35,78279.96,0.0,-0.9893,1e-05,2.26868]
[1777031916058,44.35,78278.02,0.0,-0.98931,1e-05,2.26577]
[1777031921063,44.35,78269.72,0.0,-0.98938,1e-05,2.2534]
[1777031922064,44.35,78264.38,0.0,-0.98942,1e-05,2.24547]
[1777031927068,44.35,78264.45,0.0,-0.98942,1e-05,2.24556]
[1777031932073,44.35,78264.12,0.0,-0.98942,1e-05,2.24507]
[1777031937078,44.35,78264.63,0.0,-0.98942,1e-05,2.24584]
[1777031942083,44.35,78264.31,0.0,-0.98942,1e-05,2.24536]
[1777031948619,44.35,78264.85,0.0,-0.98942,1e-05,2.24616]
[1777031954095,44.35,78265.47,0.0,-0.98941,1e-05,2.24708]
[1777031959100,44.35,78265.6,0.0,-0.98941,1e-05,2.24728]
[1777031966111,44.35,78264.27,0.0,-0.98942,1e-05,2.24529]
[1777031971116,44.35,78263.26,0.0,-0.98944,1e-05,2.2425]
[1777031976121,44.35,78264.28,0.0,-0.98943,1e-05,2.24401]
[1777031981126,44.35,78263.97,0.0,-0.98943,1e-05,2.24354]
[1777031983128,44.35,78257.67,0.0,-0.98948,1e-05,2.23422]
[1777031988133,44.35,78260.16,0.0,-0.98946,1e-05,2.23792]
[1777031993138,44.35,78260.36,0.0,-0.98946,1e-05,2.23787]
[1777031998143,44.34,78261.29,0.0,-0.98946,1e-05,2.23756]
[1777032003148,44.34,78263.98,0.0,-0.98945,1e-05,2.2402]
[1777032008154,44.33,78267.75,0.0,-0.98943,1e-05,2.24371]
[1777032014160,44.33,78266.01,0.0,-0.98945,1e-05,2.23941]
[1777032019112,44.32,78276.63,0.0,-0.98938,1e-05,2.2535]
[1777032023169,44.31,78269.13,0.0,-0.98944,1e-05,2.24105]
[1777032024149,44.31,78268.55,0.0,-0.98945,1e-05,2.23988]
[1777032029185,44.31,78272.07,0.0,-0.98943,1e-05,2.24356]
[1777032034220,44.3,78271.73,0.0,-0.98945,1e-05,2.24017]
[1777032039254,44.3,78270.4,0.0,-0.98947,1e-05,2.23639]
[1777032044288,44.29,78266.44,0.0,-0.98951,1e-05,2.22902]
[1777032049324,44.28,78265.75,0.0,-0.98952,1e-05,2.22656]
[1777032054359,44.28,78263.73,0.0,-0.98954,1e-05,2.22217]
[1777032059394,44.27,78264.04,0.0,-0.98955,1e-05,2.22125]
[1777032064429,44.27,78262.64,0.0,-0.98957,1e-05,2.21779]
[1777032066443,44.27,78268.26,0.0,-0.98953,1e-05,2.22551]
[1777032071481,44.26,78265.62,0.0,-0.98956,1e-05,2.22018]
[1777032073215,44.26,78260.54,0.0,-0.9896,1e-05,2.21242]
[1777032074501,44.26,78258.98,0.0,-0.98961,1e-05,2.20959]
[1777032079537,44.25,78254.82,0.0,-0.98965,1e-05,2.2022]
[1777032084570,44.25,78254.24,0.0,-0.98966,1e-05,2.20009]
[1777032089605,44.24,78256.24,0.0,-0.98965,1e-05,2.20176]
[1777032095647,44.24,78255.96,0.0,-0.98967,1e-05,2.19855]
[1777032096655,44.24,78247.46,0.0,-0.98974,1e-05,2.1859]
[1777032097661,44.24,78246.32,0.0,-0.98975,1e-05,2.18401]
[1777032098674,44.24,78252.8,0.0,-0.9897,1e-05,2.19323]
[1777032099676,44.24,78251.4,0.0,-0.98971,1e-05,2.19095]
[1777032101690,44.23,78264.24,0.0,-0.98961,1e-05,2.20926]
[1777032102696,44.23,78269.61,0.0,-0.98957,1e-05,2.21688]
[1777032103708,44.23,78269.02,0.0,-0.98958,1e-05,2.21572]
[1777032108740,44.23,78272.82,0.0,-0.98956,1e-05,2.21988]
[1777032113785,44.22,78273.02,0.0,-0.98956,1e-05,2.21871]
[1777032118809,44.22,78272.92,0.0,-0.98957,1e-05,2.21711]
[1777032123844,44.21,78275.85,0.0,-0.98956,1e-05,2.21999]
[1777032130895,44.2,78274.97,0.0,-0.98957,1e-05,2.21665]
[1777032135930,44.2,78267.14,0.0,-0.98964,1e-05,2.20372]
[1777032136939,44.2,78267.26,0.0,-0.98964,1e-05,2.20363]
[1777032137944,44.2,78260.61,0.0,-0.9897,1e-05,2.19364]
[1777032138951,44.2,78258.8,0.0,-0.98971,1e-05,2.19075]
[1777032143986,44.19,78268.13,0.0,-0.98965,1e-05,2.20323]
[1777032144993,44.19,78268.7,0.0,-0.98964,1e-05,2.20382]
[1777032150028,44.19,78264.7,0.0,-0.98968,1e-05,2.19675]
[1777032155063,44.18,78265.32,0.0,-0.98969,1e-05,2.19523]
[1777032156070,44.18,78270.42,0.0,-0.98965,1e-05,2.20247]
[1777032157076,44.18,78271.81,0.0,-0.98964,1e-05,2.20427]
[1777032162115,44.18,78270.54,0.0,-0.98966,1e-05,2.2012]
[1777032164129,44.17,78318.42,0.0,-0.98928,1e-05,2.27204]
[1777032165149,44.17,78343.36,0.0,-0.98908,1e-05,2.30954]
[1777032166144,44.17,78340.0,0.0,-0.98911,1e-05,2.30399]
[1777032171179,44.16,78337.27,0.0,-0.98914,1e-05,2.29775]
[1777032176214,44.16,78338.94,0.0,-0.98914,1e-05,2.29822]
[1777032181250,44.15,78338.58,0.0,-0.98916,1e-05,2.29564]
[1777032186282,44.14,78340.04,0.0,-0.98916,1e-05,2.29544]
[1777032191320,44.14,78340.45,0.0,-0.98916,1e-05,2.29446]
[1777032192325,44.13,78335.48,0.0,-0.98921,1e-05,2.28616]
[1777032197360,44.13,78341.09,0.0,-0.98917,1e-05,2.29274]
[1777032203402,44.12,78339.83,0.0,-0.98919,1e-05,2.28853]
[1777032205415,44.11,78330.54,0.0,-0.98927,1e-05,2.27376]
[1777032208439,44.11,78322.46,0.0,-0.98934,1e-05,2.26058]
[1777032214213,44.11,78321.07,0.0,-0.98937,1e-05,2.25557]
[1777032216492,44.1,78309.92,0.0,-0.98946,1e-05,2.23802]
[1777032221528,44.1,78311.19,0.0,-0.98946,1e-05,2.23851]
[1777032226564,44.09,78309.66,0.0,-0.98948,1e-05,2.23484]
[1777032228578,44.09,78301.88,0.0,-0.98954,1e-05,2.22276]
[1777032234356,44.08,78303.32,0.0,-0.98954,1e-05,2.22333]
[1777032237639,44.08,78307.79,0.0,-0.98951,1e-05,2.22914]
[1777032242675,44.08,78306.93,0.0,-0.98952,1e-05,2.22651]
[1777032248716,44.07,78307.03,0.0,-0.98953,1e-05,2.22503]
[1777032251737,44.07,78301.58,0.0,-0.98958,1e-05,2.21616]
[1777032254759,44.06,78302.54,0.0,-0.98958,1e-05,2.21682]
[1777032258787,44.06,78309.29,0.0,-0.98953,1e-05,2.22577]
[1777032261807,44.06,78304.18,0.0,-0.98957,1e-05,2.21739]
[1777032264832,44.06,78301.01,0.0,-0.9896,1e-05,2.21195]
[1777032269864,44.05,78299.97,0.0,-0.98962,1e-05,2.20918]
[1777032274898,44.05,78299.11,0.0,-0.98964,1e-05,2.20545]
[1777032279937,44.04,78301.01,0.0,-0.98963,1e-05,2.20711]
[1777032282960,44.04,78291.75,0.0,-0.9897,1e-05,2.19306]
[1777032283964,44.04,78291.01,0.0,-0.98971,1e-05,2.19197]
[1777032289001,44.04,78289.1,0.0,-0.98972,1e-05,2.18918]
[1777032291071,44.04,78279.91,0.0,-0.98979,1e-05,2.17576]
[1777032292060,44.04,78264.43,0.0,-0.98991,1e-05,2.15331]
[1777032293040,44.04,78256.12,0.0,-0.98997,1e-05,2.14133]
[1777032294049,44.04,78260.99,0.0,-0.98994,1e-05,2.14835]
[1777032299082,44.04,78253.92,0.0,-0.98999,1e-05,2.13817]
[1777032303131,44.04,78266.36,0.0,-0.9899,1e-05,2.1561]
[1777032308176,44.04,78267.11,0.0,-0.98989,1e-05,2.15718]
[1777032313202,44.04,78268.6,0.0,-0.98988,1e-05,2.15934]
[1777032316223,44.04,78261.35,0.0,-0.98993,1e-05,2.14886]
[1777032319245,44.04,78253.32,0.0,-0.99,1e-05,2.13731]
[1777032322265,44.04,78246.97,0.0,-0.99004,1e-05,2.12821]
[1777032327300,44.04,78249.48,0.0,-0.99002,1e-05,2.1318]
[1777032331328,44.02,78253.57,0.0,-0.99002,1e-05,2.13163]
[1777032336362,44.0,78253.62,0.0,-0.99006,1e-05,2.12587]
[1777032341399,43.99,78251.93,0.0,-0.99008,1e-05,2.12094]
[1777032346433,43.99,78250.46,0.0,-0.9901,1e-05,2.11831]
[1777032349454,43.99,78256.16,0.0,-0.99005,1e-05,2.12612]
[1777032353487,43.98,78261.18,0.0,-0.99003,1e-05,2.13158]
[1777032358516,43.98,78259.4,0.0,-0.99004,1e-05,2.12836]
[1777032363553,43.98,78258.97,0.0,-0.99005,1e-05,2.1271]
[1777032365567,43.98,78267.0,0.0,-0.98999,1e-05,2.13834]
[1777032370602,43.97,78273.02,0.0,-0.98995,1e-05,2.14624]
[1777032375635,43.97,78274.66,0.0,-0.98994,1e-05,2.14782]
[1777032380670,43.97,78274.17,0.0,-0.98995,1e-05,2.14634]
[1777032383697,43.97,78264.8,0.0,-0.99002,1e-05,2.13241]
[1777032387724,43.96,78261.25,0.0,-0.99005,1e-05,2.12682]
[1777032392759,43.96,78258.3,0.0,-0.99008,1e-05,2.12077]
[1777032395518,43.96,78264.93,0.0,-0.99003,1e-05,2.12993]
[1777032399807,43.96,78270.83,0.0,-0.98999,1e-05,2.13789]
[1777032405588,43.96,78269.45,0.0,-0.99001,1e-05,2.13509]
[1777032410885,43.95,78269.37,0.0,-0.99001,1e-05,2.13431]
[1777032415920,43.95,78269.09,0.0,-0.99002,1e-05,2.13327]
[1777032420956,43.95,78273.6,0.0,-0.98999,1e-05,2.13911]
[1777032424985,43.95,78278.76,0.0,-0.98994,1e-05,2.14738]
[1777032429013,43.96,78280.09,0.0,-0.98992,1e-05,2.15147]
[1777032434052,43.97,78279.04,0.0,-0.98991,1e-05,2.15263]
[1777032439084,43.98,78277.82,0.0,-0.98991,1e-05,2.15352]
[1777032444121,43.99,78277.12,0.0,-0.9899,1e-05,2.15515]
[1777032449156,44.0,78275.24,0.0,-0.9899,1e-05,2.15504]
[1777032454191,44.01,78273.46,0.0,-0.98991,1e-05,2.15312]
[1777032461241,44.02,78273.48,0.0,-0.98989,1e-05,2.15733]
[1777032466282,44.03,78260.74,0.0,-0.98998,1e-05,2.14018]
[1777032469301,44.02,78250.81,0.0,-0.99005,1e-05,2.12553]
[1777032471313,44.02,78232.7,0.0,-0.99019,1e-05,2.09956]
[1777032477355,44.02,78237.67,0.0,-0.99016,1e-05,2.1061]
[1777032479366,44.02,78243.56,0.0,-0.99011,1e-05,2.1143]
[1777032484426,44.02,78248.75,0.0,-0.99008,1e-05,2.12124]
[1777032485424,44.02,78243.09,0.0,-0.99012,1e-05,2.11317]
[1777032490471,44.02,78245.05,0.0,-0.99011,1e-05,2.11543]
[1777032495495,44.02,78245.38,0.0,-0.99011,1e-05,2.11548]
[1777032496504,44.02,78233.43,0.0,-0.9902,1e-05,2.09845]
[1777032501538,44.01,78243.72,0.0,-0.99012,1e-05,2.11277]
[1777032504557,44.01,78254.58,0.0,-0.99004,1e-05,2.12802]
[1777032509593,44.01,78252.31,0.0,-0.99006,1e-05,2.1243]
[1777032514627,44.01,78253.57,0.0,-0.99006,1e-05,2.12441]
[1777032517649,44.01,78242.7,0.0,-0.99014,1e-05,2.10869]
[1777032522684,44.01,78247.05,0.0,-0.99011,1e-05,2.11454]
[1777032527720,44.01,78244.13,0.0,-0.99014,1e-05,2.11006]
[1777032529734,44.01,78233.31,0.0,-0.99022,1e-05,2.09462]
[1777032534769,44.01,78232.71,0.0,-0.99022,1e-05,2.09363]
[1777032539807,44.01,78235.67,0.0,-0.9902,1e-05,2.09767]
[1777032541822,44.0,78229.0,0.0,-0.99025,1e-05,2.08819]
[1777032546854,44.0,78227.62,0.0,-0.99026,1e-05,2.0862]
[1777032550881,44.0,78220.65,0.0,-0.99031,1e-05,2.07638]
[1777032552895,44.0,78224.8,0.0,-0.99028,1e-05,2.0822]
[1777032557930,44.0,78227.22,0.0,-0.99026,1e-05,2.08554]
[1777032563974,44.0,78227.95,0.0,-0.99026,1e-05,2.08649]
[1777032564979,44.0,78233.69,0.0,-0.99022,1e-05,2.09457]
[1777032570033,44.0,78239.15,0.0,-0.99018,1e-05,2.10212]
[1777032573046,44.0,78244.33,0.0,-0.99015,1e-05,2.10809]
[1777032576793,44.0,78259.95,0.0,-0.99003,1e-05,2.13016]
[1777032578078,44.0,78255.97,0.0,-0.99006,1e-05,2.12437]
[1777032579085,44.0,78250.2,0.0,-0.9901,1e-05,2.11606]
[1777032580097,44.0,78252.36,0.0,-0.99009,1e-05,2.11907]
[1777032585129,44.0,78252.81,0.0,-0.99009,1e-05,2.11937]
[1777032590164,44.0,78254.27,0.0,-0.99008,1e-05,2.12111]
[1777032595197,44.0,78258.27,0.0,-0.99005,1e-05,2.12647]
[1777032600232,44.0,78259.69,0.0,-0.99004,1e-05,2.12813]
[1777032605273,43.99,78262.92,0.0,-0.99002,1e-05,2.13239]
[1777032610310,43.99,78265.23,0.0,-0.99,1e-05,2.13531]
[1777032614341,43.99,78279.75,0.0,-0.98989,1e-05,2.15592]
[1777032615347,43.99,78279.69,0.0,-0.98989,1e-05,2.15571]
[1777032620386,43.99,78280.93,0.0,-0.98989,1e-05,2.15692]
[1777032625421,43.99,78284.75,0.0,-0.98986,1e-05,2.1618]
[1777032627452,43.99,78296.1,0.0,-0.98978,1e-05,2.17803]
[1777032628445,43.98,78294.66,0.0,-0.98979,1e-05,2.17576]
[1777032629450,43.98,78301.93,0.0,-0.98973,1e-05,2.18621]
[1777032630458,43.98,78296.73,0.0,-0.98978,1e-05,2.17842]
[1777032631464,43.98,78297.92,0.0,-0.98977,1e-05,2.17871]
[1777032636501,43.98,78301.6,0.0,-0.98975,1e-05,2.18303]
[1777032640528,43.98,78308.17,0.0,-0.9897,1e-05,2.19192]
[1777032645565,43.97,78308.87,0.0,-0.9897,1e-05,2.19199]
[1777032646571,43.97,78316.54,0.0,-0.98964,1e-05,2.20307]
[1777032651604,43.97,78318.34,0.0,-0.98964,1e-05,2.20465]
[1777032656640,43.96,78315.31,0.0,-0.98967,1e-05,2.19918]
[1777032660667,43.96,78312.77,0.0,-0.98969,1e-05,2.19472]
[1777032664696,43.96,78318.7,0.0,-0.98965,1e-05,2.20272]
[1777032669740,43.96,78315.63,0.0,-0.98968,1e-05,2.19731]
[1777032670739,43.96,78302.38,0.0,-0.98978,1e-05,2.17774]
[1777032675779,43.95,78303.65,0.0,-0.98977,1e-05,2.17886]
[1777032676779,43.95,78294.17,0.0,-0.98985,1e-05,2.16491]
[1777032680810,43.95,78288.91,0.0,-0.98989,1e-05,2.15676]
[1777032683829,43.95,78290.98,0.0,-0.98988,1e-05,2.15935]
[1777032686851,43.95,78296.9,0.0,-0.98983,1e-05,2.16751]
[1777032691884,43.94,78295.95,0.0,-0.98985,1e-05,2.16402]
[1777032696920,43.94,78294.95,0.0,-0.98986,1e-05,2.16174]
[1777032701955,43.94,78296.18,0.0,-0.98986,1e-05,2.1627]
[1777032706989,43.93,78304.56,0.0,-0.9898,1e-05,2.17403]
[1777032712025,43.93,78307.47,0.0,-0.98978,1e-05,2.17738]
[1777032717061,43.93,78308.3,0.0,-0.98978,1e-05,2.17767]
[1777032722099,43.92,78300.42,0.0,-0.98984,1e-05,2.1653]
[1777032727134,43.92,78296.39,0.0,-0.98988,1e-05,2.15866]
[1777032728140,43.92,78285.35,0.0,-0.98996,1e-05,2.14257]
[1777032732169,43.92,78278.29,0.0,-0.99002,1e-05,2.13193]
[1777032737204,43.92,78279.01,0.0,-0.99002,1e-05,2.13246]
[1777032738212,43.92,78285.41,0.0,-0.98997,1e-05,2.14156]
[1777032743967,43.91,78285.08,0.0,-0.98998,1e-05,2.14034]
[1777032749288,43.91,78288.32,0.0,-0.98995,1e-05,2.14441]
[1777032754323,43.91,78288.56,0.0,-0.98996,1e-05,2.14283]
[1777032757348,43.91,78295.26,0.0,-0.98991,1e-05,2.15212]
[1777032758353,43.91,78300.12,0.0,-0.98988,1e-05,2.15902]
[1777032760367,43.91,78298.35,0.0,-0.98989,1e-05,2.15613]
[1777032762382,43.91,78295.84,0.0,-0.98991,1e-05,2.15219]
[1777032767415,43.9,78295.4,0.0,-0.98992,1e-05,2.15082]
[1777032772451,43.9,78292.9,0.0,-0.98994,1e-05,2.14649]
[1777032774465,43.9,78286.07,0.0,-0.99,1e-05,2.13636]
[1777032775471,43.9,78286.3,0.0,-0.99,1e-05,2.13657]
[1777032780508,43.9,78290.19,0.0,-0.98997,1e-05,2.14155]
[1777032785541,43.89,78295.76,0.0,-0.98993,1e-05,2.14892]
[1777032787556,43.89,78301.35,0.0,-0.98989,1e-05,2.15673]
[1777032788563,43.89,78308.46,0.0,-0.98984,1e-05,2.1669]
[1777032789570,43.89,78314.1,0.0,-0.98979,1e-05,2.17495]
[1777032790577,43.89,78308.43,0.0,-0.98984,1e-05,2.16649]
[1777032791584,43.89,78291.19,0.0,-0.98997,1e-05,2.14133]
[1777032792593,43.89,78293.8,0.0,-0.98995,1e-05,2.14497]
[1777032794608,43.89,78295.64,0.0,-0.98994,1e-05,2.14721]
[1777032801657,43.88,78294.79,0.0,-0.98995,1e-05,2.14501]
[1777032802663,43.88,78288.32,0.0,-0.99,1e-05,2.13555]
[1777032810719,43.88,78284.61,0.0,-0.99003,1e-05,2.12928]
[1777032814747,43.88,78288.67,0.0,-0.99001,1e-05,2.13338]
[1777032819784,43.88,78286.26,0.0,-0.99003,1e-05,2.1293]
[1777032824819,43.87,78285.71,0.0,-0.99004,1e-05,2.12793]
[1777032829851,43.87,78289.79,0.0,-0.99001,1e-05,2.1332]
[1777032831865,43.87,78296.55,0.0,-0.98996,1e-05,2.14268]
[1777032836900,43.87,78297.2,0.0,-0.98996,1e-05,2.14298]
[1777032841944,43.87,78304.53,0.0,-0.98991,1e-05,2.15293]
[1777032847981,43.86,78309.53,0.0,-0.98988,1e-05,2.15931]
[1777032853017,43.86,78312.46,0.0,-0.98986,1e-05,2.16282]
[1777032858056,43.86,78320.17,0.0,-0.9898,1e-05,2.17328]
[1777032863087,43.85,78321.39,0.0,-0.9898,1e-05,2.1742]
[1777032868124,43.85,78320.97,0.0,-0.98981,1e-05,2.17275]
[1777032873157,43.85,78323.52,0.0,-0.9898,1e-05,2.17436]
[1777032874163,43.85,78340.25,0.0,-0.98967,1e-05,2.19872]
[1777032879199,43.84,78342.27,0.0,-0.98966,1e-05,2.20064]
[1777032884950,43.84,78340.88,0.0,-0.98967,1e-05,2.19735]
[1777032889268,43.84,78346.28,0.0,-0.98964,1e-05,2.20448]
[1777032895020,43.83,78340.34,0.0,-0.98969,1e-05,2.19447]
[1777032900346,43.83,78337.38,0.0,-0.98972,1e-05,2.1891]
[1777032905383,43.82,78336.74,0.0,-0.98973,1e-05,2.18717]
[1777032910417,43.82,78341.44,0.0,-0.9897,1e-05,2.19305]
[1777032915450,43.82,78339.77,0.0,-0.98972,1e-05,2.18956]
[1777032921493,43.81,78338.18,0.0,-0.98974,1e-05,2.18601]
[1777032925520,43.81,78321.06,0.0,-0.98987,1e-05,2.1602]
[1777032926531,43.81,78321.09,0.0,-0.98987,1e-05,2.16009]
[1777032930557,43.81,78313.9,0.0,-0.98993,1e-05,2.14904]
[1777032931564,43.81,78314.21,0.0,-0.98993,1e-05,2.14809]
[1777032936602,43.8,78315.63,0.0,-0.98993,1e-05,2.14948]
[1777032940634,43.8,78322.64,0.0,-0.98988,1e-05,2.15912]
[1777032945670,43.8,78324.08,0.0,-0.98987,1e-05,2.16047]
[1777032946677,43.8,78315.69,0.0,-0.98993,1e-05,2.14812]
[1777032947684,43.8,78315.12,0.0,-0.98994,1e-05,2.14717]
[1777032951712,43.8,78308.25,0.0,-0.98999,1e-05,2.13673]
[1777032952720,43.8,78308.05,0.0,-0.99,1e-05,2.13633]
[1777032958761,43.79,78308.45,0.0,-0.99,1e-05,2.13632]
[1777032963796,43.79,78309.55,0.0,-0.98999,1e-05,2.13748]
[1777032965816,43.79,78313.36,0.0,-0.98996,1e-05,2.14272]
[1777032970848,43.79,78314.95,0.0,-0.98995,1e-05,2.14456]
[1777032975879,43.79,78309.82,0.0,-0.99,1e-05,2.13673]
[1777032982935,43.79,78309.11,0.0,-0.99,1e-05,2.13547]
[1777032987969,43.79,78309.57,0.0,-0.99,1e-05,2.13614]
[1777032994012,43.79,78310.54,0.0,-0.99,1e-05,2.13627]
[1777032996025,43.79,78319.85,0.0,-0.98993,1e-05,2.14975]
[1777033001059,43.79,78320.72,0.0,-0.98992,1e-05,2.15101]
[1777033006096,43.79,78320.89,0.0,-0.98992,1e-05,2.15126]
[1777033011131,43.79,78323.27,0.0,-0.9899,1e-05,2.15471]
[1777033012137,43.79,78329.46,0.0,-0.98985,1e-05,2.16373]
[1777033017174,43.79,78340.64,0.0,-0.98977,1e-05,2.18008]
[1777033018179,43.79,78346.04,0.0,-0.98972,1e-05,2.18802]
[1777033023213,43.79,78347.29,0.0,-0.98971,1e-05,2.18986]
[1777033028249,43.78,78350.7,0.0,-0.98969,1e-05,2.19449]
[1777033033284,43.78,78353.67,0.0,-0.98967,1e-05,2.19789]
[1777033038319,43.78,78353.13,0.0,-0.98968,1e-05,2.19609]
[1777033043364,43.77,78352.54,0.0,-0.98969,1e-05,2.19419]
[1777033046086,43.77,78336.63,0.0,-0.98982,1e-05,2.17028]
[1777033051420,43.77,78336.44,0.0,-0.98983,1e-05,2.16792]
[1777033053433,43.77,78343.12,0.0,-0.98978,1e-05,2.17737]
[1777033058470,43.76,78343.57,0.0,-0.98978,1e-05,2.17719]
[1777033063504,43.76,78340.42,0.0,-0.98981,1e-05,2.17173]
[1777033066262,43.76,78344.83,0.0,-0.98978,1e-05,2.17769]
[1777033069546,43.76,78351.53,0.0,-0.98973,1e-05,2.18698]
[1777033074581,43.75,78350.85,0.0,-0.98974,1e-05,2.18501]
[1777033080622,43.75,78350.02,0.0,-0.98975,1e-05,2.18267]
[1777033086664,43.75,78345.4,0.0,-0.98979,1e-05,2.1748]
[1777033092708,43.74,78343.52,0.0,-0.98981,1e-05,2.171]
[1777033097741,43.74,78341.37,0.0,-0.98983,1e-05,2.16702]
[1777033104793,43.73,78340.48,0.0,-0.98985,1e-05,2.16457]
[1777033109832,43.73,78339.16,0.0,-0.98986,1e-05,2.16184]
[1777033115868,43.73,78339.57,0.0,-0.98987,1e-05,2.16021]
[1777033120902,43.73,78338.16,0.0,-0.98989,1e-05,2.15733]
[1777033125938,43.72,78335.66,0.0,-0.98991,1e-05,2.15288]
[1777033130977,43.72,78335.73,0.0,-0.98991,1e-05,2.15219]
[1777033136012,43.72,78337.62,0.0,-0.9899,1e-05,2.15416]
[1777033141046,43.71,78336.08,0.0,-0.98992,1e-05,2.15101]
[1777033146081,43.72,78331.64,0.0,-0.98994,1e-05,2.14736]
[1777033151116,43.72,78331.82,0.0,-0.98994,1e-05,2.14691]
[1777033156221,43.72,78312.49,0.0,-0.99009,1e-05,2.11842]
[1777033157172,43.72,78269.69,0.0,-0.99041,1e-05,2.05767]
[1777033158185,43.72,78254.61,0.0,-0.99052,1e-05,2.0366]
[1777033159185,43.72,78245.92,0.0,-0.99058,1e-05,2.02454]
[1777033160199,43.72,78241.45,0.0,-0.99061,1e-05,2.01843]
[1777033161276,43.72,78251.25,0.0,-0.99054,1e-05,2.0321]
[1777033162234,43.72,78259.87,0.0,-0.99048,1e-05,2.04416]
[1777033163251,43.72,78261.63,0.0,-0.99047,1e-05,2.04666]
[1777033167267,43.72,78270.31,0.0,-0.9904,1e-05,2.05965]
[1777033169282,43.73,78255.9,0.0,-0.9905,1e-05,2.04023]
[1777033170289,43.73,78243.35,0.0,-0.99059,1e-05,2.02286]
[1777033171296,43.73,78236.81,0.0,-0.99064,1e-05,2.0127]
[1777033172307,43.73,78236.0,0.0,-0.99065,1e-05,2.01168]
[1777033173309,43.73,78245.62,0.0,-0.99058,1e-05,2.02506]
[1777033174316,43.73,78252.41,0.0,-0.99053,1e-05,2.03456]
[1777033175324,43.73,78254.24,0.0,-0.99052,1e-05,2.03717]
[1777033179352,43.73,78258.05,0.0,-0.99049,1e-05,2.04277]
[1777033182373,43.73,78263.38,0.0,-0.99045,1e-05,2.05034]
[1777033187408,43.73,78266.58,0.0,-0.99042,1e-05,2.05503]
[1777033191436,43.73,78273.01,0.0,-0.99037,1e-05,2.06418]
[1777033194457,43.73,78284.89,0.0,-0.99029,1e-05,2.08097]
[1777033199492,43.73,78282.84,0.0,-0.9903,1e-05,2.07804]
[1777033201505,43.73,78287.14,0.0,-0.99027,1e-05,2.08409]
[1777033205536,43.73,78273.05,0.0,-0.99037,1e-05,2.06413]
[1777033210570,43.73,78269.83,0.0,-0.9904,1e-05,2.05961]
[1777033211576,43.73,78258.52,0.0,-0.99048,1e-05,2.04379]
[1777033212585,43.73,78258.86,0.0,-0.99048,1e-05,2.0443]
[1777033213590,43.73,78243.08,0.0,-0.99059,1e-05,2.02241]
[1777033214597,43.73,78245.31,0.0,-0.99058,1e-05,2.02557]
[1777033219634,43.73,78246.95,0.0,-0.99056,1e-05,2.02818]
[1777033224671,43.73,78246.76,0.0,-0.99056,1e-05,2.02827]
[1777033227433,43.73,78249.27,0.0,-0.99054,1e-05,2.03197]
[1777033228696,43.73,78252.05,0.0,-0.99052,1e-05,2.0359]
[1777033233737,43.74,78255.69,0.0,-0.9905,1e-05,2.04005]
[1777033238767,43.74,78256.42,0.0,-0.99049,1e-05,2.04136]
[1777033240781,43.74,78251.2,0.0,-0.99053,1e-05,2.03423]
[1777033245815,43.74,78253.91,0.0,-0.99051,1e-05,2.03836]
[1777033249843,43.74,78261.12,0.0,-0.99045,1e-05,2.04868]
[1777033251858,43.74,78262.01,0.0,-0.99045,1e-05,2.05002]
[1777033252865,43.74,78267.3,0.0,-0.99041,1e-05,2.05748]
[1777033253872,43.74,78272.82,0.0,-0.99037,1e-05,2.06526]
[1777033254879,43.74,78279.97,0.0,-0.99031,1e-05,2.07536]
[1777033255886,43.74,78280.7,0.0,-0.99031,1e-05,2.07639]
[1777033258907,43.74,78271.47,0.0,-0.99038,1e-05,2.06337]
[1777033259914,43.74,78270.45,0.0,-0.99038,1e-05,2.06196]
[1777033262949,43.74,78275.64,0.0,-0.99035,1e-05,2.06932]
[1777033264961,43.74,78282.06,0.0,-0.9903,1e-05,2.07839]
[1777033269997,43.74,78277.65,0.0,-0.99033,1e-05,2.07215]
[1777033275034,43.74,78280.32,0.0,-0.99031,1e-05,2.07594]
[1777033276041,43.74,78282.89,0.0,-0.99029,1e-05,2.07956]
[1777033281078,43.74,78283.75,0.0,-0.99029,1e-05,2.08072]
[1777033286111,43.74,78280.44,0.0,-0.99031,1e-05,2.07599]
[1777033291146,43.74,78278.43,0.0,-0.99033,1e-05,2.07189]
[1777033292154,43.74,78272.9,0.0,-0.99037,1e-05,2.0641]
[1777033293160,43.74,78269.82,0.0,-0.99039,1e-05,2.05979]
[1777033298197,43.74,78265.73,0.0,-0.99042,1e-05,2.05416]
[1777033303232,43.74,78270.87,0.0,-0.99039,1e-05,2.06148]
[1777033306252,43.74,78273.18,0.0,-0.99037,1e-05,2.06476]
[1777033311288,43.74,78271.49,0.0,-0.99038,1e-05,2.06243]
[1777033316322,43.74,78274.33,0.0,-0.99036,1e-05,2.06646]
[1777033321356,43.74,78275.01,0.0,-0.99035,1e-05,2.06743]
[1777033326392,43.74,78281.75,0.0,-0.9903,1e-05,2.07694]
[1777033327398,43.74,78285.66,0.0,-0.99028,1e-05,2.08246]
[1777033331427,43.74,78278.71,0.0,-0.99033,1e-05,2.07255]
[1777033332457,43.74,78273.38,0.0,-0.99037,1e-05,2.06504]
[1777033333464,43.74,78238.13,0.0,-0.99062,1e-05,2.01593]
[1777033334473,43.74,78219.69,0.0,-0.99076,1e-05,1.99076]
[1777033335472,43.74,78239.22,0.0,-0.99061,1e-05,2.01767]
[1777033339499,43.74,78248.66,0.0,-0.99054,1e-05,2.03105]
[1777033342520,43.74,78244.76,0.0,-0.99057,1e-05,2.02588]
[1777033343527,43.74,78237.79,0.0,-0.99062,1e-05,2.01635]
[1777033348561,43.75,78236.49,0.0,-0.99063,1e-05,2.01504]
[1777033351585,43.75,78243.24,0.0,-0.99058,1e-05,2.02344]
[1777033355613,43.75,78252.64,0.0,-0.99051,1e-05,2.03683]
[1777033359639,43.75,78257.84,0.0,-0.99047,1e-05,2.04433]
[1777033361655,43.75,78263.1,0.0,-0.99044,1e-05,2.05178]
[1777033362663,43.75,78274.26,0.0,-0.99035,1e-05,2.06746]
[1777033364677,43.75,78263.67,0.0,-0.99043,1e-05,2.05266]
[1777033369710,43.75,78261.29,0.0,-0.99045,1e-05,2.04953]
[1777033371725,43.75,78255.75,0.0,-0.99049,1e-05,2.04191]
[1777033376759,43.75,78256.49,0.0,-0.99048,1e-05,2.04321]
[1777033381796,43.75,78258.68,0.0,-0.99046,1e-05,2.04654]
[1777033386831,43.75,78255.88,0.0,-0.99048,1e-05,2.04288]
[1777033388574,43.76,78266.36,0.0,-0.9904,1e-05,2.05763]
[1777033389853,43.76,78267.28,0.0,-0.9904,1e-05,2.05895]
[1777033394887,43.76,78268.14,0.0,-0.99039,1e-05,2.06052]
[1777033399922,43.76,78268.26,0.0,-0.99039,1e-05,2.0608]
[1777033404958,43.76,78267.34,0.0,-0.99039,1e-05,2.05961]
[1777033409993,43.76,78268.92,0.0,-0.99038,1e-05,2.06192]
[1777033415031,43.76,78273.99,0.0,-0.99035,1e-05,2.06789]
[1777033416036,43.76,78276.1,0.0,-0.99033,1e-05,2.07087]
[1777033418784,43.76,78282.76,0.0,-0.99029,1e-05,2.08025]
[1777033424097,43.76,78288.96,0.0,-0.99024,1e-05,2.08896]
[1777033425107,43.76,78297.35,0.0,-0.99018,1e-05,2.10086]
[1777033426111,43.76,78301.45,0.0,-0.99015,1e-05,2.10666]
[1777033428122,43.76,78307.75,0.0,-0.9901,1e-05,2.11554]
[1777033432151,43.76,78312.41,0.0,-0.99007,1e-05,2.12189]
[1777033434164,43.75,78317.52,0.0,-0.99003,1e-05,2.12905]
[1777033440206,43.75,78314.41,0.0,-0.99006,1e-05,2.12392]
[1777033445243,43.75,78321.26,0.0,-0.99001,1e-05,2.13325]
[1777033449271,43.75,78332.1,0.0,-0.98993,1e-05,2.14844]
[1777033450278,43.75,78332.87,0.0,-0.98992,1e-05,2.14941]
[1777033455312,43.75,78333.3,0.0,-0.98992,1e-05,2.14931]
[1777033460347,43.74,78337.58,0.0,-0.98989,1e-05,2.15498]
[1777033463368,43.74,78347.82,0.0,-0.98982,1e-05,2.16951]
[1777033464378,43.74,78348.56,0.0,-0.98981,1e-05,2.17028]
[1777033469411,43.74,78347.9,0.0,-0.98982,1e-05,2.16854]
[1777033474446,43.73,78350.95,0.0,-0.98981,1e-05,2.17096]
[1777033479482,43.73,78351.83,0.0,-0.9898,1e-05,2.1715]
[1777033484517,43.73,78355.21,0.0,-0.98978,1e-05,2.17572]
[1777033489552,43.73,78355.03,0.0,-0.98979,1e-05,2.1747]
[1777033495594,43.72,78354.99,0.0,-0.98979,1e-05,2.17377]
[1777033496606,43.72,78361.2,0.0,-0.98975,1e-05,2.18273]
[1777033501636,43.72,78350.08,0.0,-0.98984,1e-05,2.16563]
[1777033502643,43.72,78333.56,0.0,-0.98996,1e-05,2.14149]
[1777033504657,43.72,78338.29,0.0,-0.98993,1e-05,2.14815]
[1777033509694,43.72,78334.14,0.0,-0.98996,1e-05,2.1416]
[1777033515734,43.71,78336.3,0.0,-0.98995,1e-05,2.14408]
[1777033520771,43.71,78335.92,0.0,-0.98996,1e-05,2.14301]
[1777033525803,43.71,78337.31,0.0,-0.98995,1e-05,2.14452]
[1777033530838,43.71,78341.32,0.0,-0.98992,1e-05,2.14983]
[1777033535874,43.71,78342.32,0.0,-0.98992,1e-05,2.14952]
[1777033537889,43.71,78328.1,0.0,-0.99003,1e-05,2.12874]
[1777033538895,43.71,78328.1,0.0,-0.99003,1e-05,2.12868]
[1777033543930,43.71,78328.51,0.0,-0.99003,1e-05,2.12897]
[1777033547957,43.7,78334.43,0.0,-0.98999,1e-05,2.13727]
[1777033549719,43.7,78339.61,0.0,-0.98995,1e-05,2.14461]
[1777033555015,43.7,78339.4,0.0,-0.98995,1e-05,2.14383]
[1777033560043,43.7,78340.84,0.0,-0.98994,1e-05,2.14546]
[1777033565076,43.7,78342.94,0.0,-0.98993,1e-05,2.14804]
[1777033570112,43.7,78342.52,0.0,-0.98993,1e-05,2.14696]
[1777033575147,43.69,78342.99,0.0,-0.98993,1e-05,2.1472]
[1777033580181,43.69,78342.94,0.0,-0.98994,1e-05,2.1467]
[1777033585219,43.69,78341.34,0.0,-0.98995,1e-05,2.14397]
[1777033589251,43.69,78318.53,0.0,-0.99013,1e-05,2.11077]
[1777033590265,43.69,78317.67,0.0,-0.99013,1e-05,2.10951]
[1777033594294,43.69,78323.05,0.0,-0.9901,1e-05,2.11586]
[1777033599336,43.69,78325.18,0.0,-0.99008,1e-05,2.11875]
[1777033604369,43.69,78328.0,0.0,-0.99006,1e-05,2.1226]
[1777033609463,43.69,78331.38,0.0,-0.99004,1e-05,2.12722]
[1777033614495,43.69,78332.18,0.0,-0.99003,1e-05,2.12811]
[1777033619531,43.69,78331.09,0.0,-0.99004,1e-05,2.12626]
[1777033624566,43.68,78332.12,0.0,-0.99004,1e-05,2.12742]
[1777033629601,43.68,78330.88,0.0,-0.99005,1e-05,2.12534]
[1777033634636,43.68,78331.48,0.0,-0.99004,1e-05,2.1259]
[1777033640678,43.68,78329.68,0.0,-0.99006,1e-05,2.12295]
[1777033646719,43.68,78331.23,0.0,-0.99005,1e-05,2.12481]
[1777033651758,43.68,78330.17,0.0,-0.99007,1e-05,2.1217]
[1777033656802,43.68,78321.46,0.0,-0.99013,1e-05,2.10891]
[1777033661828,43.68,78319.83,0.0,-0.99015,1e-05,2.10639]
[1777033664849,43.68,78304.1,0.0,-0.99026,1e-05,2.08389]
[1777033665855,43.68,78298.85,0.0,-0.9903,1e-05,2.07646]
[1777033670891,43.68,78297.85,0.0,-0.99031,1e-05,2.07512]
[1777033677941,43.68,78297.24,0.0,-0.99031,1e-05,2.07438]
[1777033681971,43.68,78282.83,0.0,-0.99042,1e-05,2.0542]
[1777033687005,43.68,78279.42,0.0,-0.99044,1e-05,2.04968]
[1777033689020,43.68,78272.34,0.0,-0.9905,1e-05,2.03991]
[1777033693049,43.68,78267.04,0.0,-0.99053,1e-05,2.03283]
[1777033698082,43.68,78263.9,0.0,-0.99055,1e-05,2.02888]
[1777033704124,43.68,78264.39,0.0,-0.99055,1e-05,2.03004]
[1777033709160,43.69,78262.1,0.0,-0.99056,1e-05,2.02725]
[1777033718223,43.69,78263.16,0.0,-0.99056,1e-05,2.02816]
[1777033723259,43.69,78261.3,0.0,-0.99057,1e-05,2.02592]
[1777033728294,43.69,78260.72,0.0,-0.99057,1e-05,2.02546]
[1777033733329,43.69,78263.53,0.0,-0.99055,1e-05,2.02967]
[1777033737357,43.69,78261.16,0.0,-0.99056,1e-05,2.02664]
[1777033742391,43.69,78265.53,0.0,-0.99053,1e-05,2.0331]
[1777033747429,43.7,78272.26,0.0,-0.99048,1e-05,2.04285]
[1777033753471,43.7,78274.75,0.0,-0.99046,1e-05,2.04672]
[1777033758508,43.7,78278.84,0.0,-0.99043,1e-05,2.05277]
[1777033760521,43.7,78285.16,0.0,-0.99038,1e-05,2.06175]
[1777033765555,43.7,78285.16,0.0,-0.99038,1e-05,2.06195]
[1777033770590,43.7,78291.06,0.0,-0.99033,1e-05,2.07046]
[1777033771272,43.7,78291.0,0.0,-0.99034,1e-05,2.06915]
[1777033778646,43.7,78290.66,0.0,-0.99034,1e-05,2.06882]
[1777033783683,43.7,78291.79,0.0,-0.99033,1e-05,2.0705]
[1777033788717,43.7,78291.4,0.0,-0.99034,1e-05,2.07002]
[1777033793752,43.7,78289.35,0.0,-0.99035,1e-05,2.06719]
[1777033799795,43.7,78289.3,0.0,-0.99035,1e-05,2.06719]
[1777033804830,43.7,78291.49,0.0,-0.99033,1e-05,2.07032]
[1777033809864,43.7,78291.56,0.0,-0.99033,1e-05,2.07046]
[1777033814900,43.7,78292.96,0.0,-0.99032,1e-05,2.07249]
[1777033816916,43.7,78287.28,0.0,-0.99036,1e-05,2.06451]
[1777033817926,43.7,78275.73,0.0,-0.99045,1e-05,2.04835]
[1777033822956,43.7,78272.87,0.0,-0.99047,1e-05,2.04464]
[1777033827995,43.7,78271.72,0.0,-0.99047,1e-05,2.04334]
[1777033830010,43.71,78260.0,0.0,-0.99056,1e-05,2.02719]
[1777033835041,43.71,78259.4,0.0,-0.99057,1e-05,2.02558]
[1777033837055,43.71,78254.1,0.0,-0.9906,1e-05,2.01843]
[1777033838065,43.71,78260.17,0.0,-0.99056,1e-05,2.02692]
[1777033843097,43.71,78259.3,0.0,-0.99056,1e-05,2.02608]
[1777033848132,43.71,78257.7,0.0,-0.99057,1e-05,2.02424]
[1777033853167,43.71,78262.15,0.0,-0.99054,1e-05,2.03077]
[1777033858201,43.71,78263.53,0.0,-0.99053,1e-05,2.03305]
[1777033860215,43.71,78271.77,0.0,-0.99047,1e-05,2.04466]
[1777033861222,43.71,78279.03,0.0,-0.99041,1e-05,2.05486]
[1777033865251,43.72,78286.88,0.0,-0.99035,1e-05,2.06602]
[1777033867266,43.72,78289.25,0.0,-0.99034,1e-05,2.06941]
[1777033873307,43.72,78292.17,0.0,-0.99031,1e-05,2.07364]
[1777033878342,43.72,78282.5,0.0,-0.99039,1e-05,2.06012]
[1777033879348,43.72,78280.38,0.0,-0.9904,1e-05,2.05718]
[1777033884387,43.72,78278.45,0.0,-0.99041,1e-05,2.05471]
[1777033889418,43.72,78278.88,0.0,-0.99041,1e-05,2.05555]
[1777033894453,43.72,78279.45,0.0,-0.99041,1e-05,2.05535]
[1777033899489,43.72,78280.08,0.0,-0.9904,1e-05,2.05648]
[1777033904525,43.72,78286.85,0.0,-0.99035,1e-05,2.06625]
[1777033905532,43.72,78286.28,0.0,-0.99036,1e-05,2.06548]
[1777033910566,43.72,78283.92,0.0,-0.99037,1e-05,2.06234]
[1777033915604,43.73,78283.85,0.0,-0.99036,1e-05,2.06448]
[1777033918626,43.74,78278.13,0.0,-0.9904,1e-05,2.05793]
[1777033923660,43.74,78272.62,0.0,-0.99044,1e-05,2.05042]
[1777033925674,43.74,78267.57,0.0,-0.99047,1e-05,2.04347]
[1777033928695,43.74,78261.25,0.0,-0.99052,1e-05,2.03485]
[1777033929702,43.74,78255.32,0.0,-0.99056,1e-05,2.0267]
[1777033930709,43.74,78255.01,0.0,-0.99056,1e-05,2.02636]
[1777033935744,43.74,78251.41,0.0,-0.99058,1e-05,2.02185]
[1777033940779,43.74,78251.34,0.0,-0.99058,1e-05,2.02225]
[1777033945814,43.74,78248.76,0.0,-0.9906,1e-05,2.01917]
[1777033947828,43.74,78251.83,0.0,-0.99058,1e-05,2.02362]
[1777033950849,43.75,78252.18,0.0,-0.99057,1e-05,2.0244]
[1777033955884,43.75,78247.13,0.0,-0.99061,1e-05,2.01669]
[1777033956890,43.75,78252.27,0.0,-0.99057,1e-05,2.0239]
[1777033957897,43.75,78253.74,0.0,-0.99056,1e-05,2.02613]
[1777033962933,43.75,78254.16,0.0,-0.99056,1e-05,2.02718]
[1777033967969,43.75,78256.45,0.0,-0.99054,1e-05,2.03081]
[1777033973004,43.75,78256.04,0.0,-0.99054,1e-05,2.03068]
[1777033978042,43.76,78257.35,0.0,-0.99053,1e-05,2.03293]
[1777033983074,43.76,78256.36,0.0,-0.99053,1e-05,2.032]
[1777033987101,43.76,78264.67,0.0,-0.99047,1e-05,2.04388]
[1777033988109,43.76,78275.28,0.0,-0.99039,1e-05,2.05877]
[1777033993146,43.76,78287.51,0.0,-0.99029,1e-05,2.07688]
[1777033998179,43.77,78288.65,0.0,-0.99027,1e-05,2.08127]
[1777034003214,43.78,78280.85,0.0,-0.99031,1e-05,2.07305]
[1777034008248,43.78,78276.34,0.0,-0.99035,1e-05,2.06681]
[1777034013284,43.78,78274.31,0.0,-0.99037,1e-05,2.06283]
[1777034018318,43.78,78270.64,0.0,-0.99039,1e-05,2.05782]
[1777034023356,43.79,78261.21,0.0,-0.99046,1e-05,2.04482]
[1777034027381,43.79,78267.33,0.0,-0.99042,1e-05,2.05358]
[1777034029395,43.79,78260.0,0.0,-0.99047,1e-05,2.04343]
[1777034034432,43.79,78252.49,0.0,-0.99052,1e-05,2.03324]
[1777034039467,43.79,78254.49,0.0,-0.99051,1e-05,2.03634]
[1777034044500,43.79,78258.19,0.0,-0.99048,1e-05,2.04179]
[1777034049537,43.79,78255.06,0.0,-0.9905,1e-05,2.03774]
[1777034054571,43.79,78256.89,0.0,-0.99048,1e-05,2.04062]
[1777034059613,43.79,78254.5,0.0,-0.9905,1e-05,2.03763]
[1777034063322,43.79,78250.84,0.0,-0.99052,1e-05,2.03285]
[1777034068685,43.8,78246.05,0.0,-0.99056,1e-05,2.02663]
[1777034070691,43.8,78245.89,0.0,-0.99056,1e-05,2.02659]
[1777034075734,43.8,78248.07,0.0,-0.99054,1e-05,2.02887]
[1777034078759,43.8,78242.48,0.0,-0.99058,1e-05,2.02145]
[1777034080773,43.8,78235.74,0.0,-0.99063,1e-05,2.01239]
[1777034081779,43.8,78225.9,0.0,-0.9907,1e-05,1.99901]
[1777034083467,43.8,78222.89,0.0,-0.99072,1e-05,1.99521]
[1777034088825,43.81,78225.3,0.0,-0.9907,1e-05,1.99928]
[1777034093860,43.81,78225.94,0.0,-0.99069,1e-05,2.00092]
[1777034095874,43.81,78231.03,0.0,-0.99065,1e-05,2.0082]
[1777034096880,43.81,78231.84,0.0,-0.99064,1e-05,2.00944]
[1777034101916,43.81,78235.59,0.0,-0.99061,1e-05,2.01526]
[1777034106951,43.82,78232.77,0.0,-0.99063,1e-05,2.01201]
[1777034111989,43.82,78228.61,0.0,-0.99066,1e-05,2.00692]
[1777034112993,43.82,78223.32,0.0,-0.9907,1e-05,1.9998]
[1777034113999,43.82,78222.03,0.0,-0.9907,1e-05,1.99817]
[1777034119037,43.82,78221.32,0.0,-0.99071,1e-05,1.99788]
[1777034124072,43.82,78232.22,0.0,-0.99062,1e-05,2.01349]
[1777034125080,43.82,78230.88,0.0,-0.99063,1e-05,2.01175]
[1777034130113,43.83,78229.74,0.0,-0.99064,1e-05,2.01077]
[1777034135148,43.83,78228.29,0.0,-0.99065,1e-05,2.00804]
[1777034140187,43.83,78230.59,0.0,-0.99063,1e-05,2.01166]
[1777034145221,43.83,78237.05,0.0,-0.99058,1e-05,2.02094]
[1777034150255,43.83,78240.99,0.0,-0.99055,1e-05,2.02669]
[1777034151263,43.83,78249.52,0.0,-0.99049,1e-05,2.03856]
[1777034156297,43.83,78250.73,0.0,-0.99048,1e-05,2.04042]
[1777034160333,43.83,78262.78,0.0,-0.99039,1e-05,2.05736]
[1777034163359,43.83,78271.13,0.0,-0.99033,1e-05,2.06909]
[1777034164361,43.83,78277.63,0.0,-0.99028,1e-05,2.07823]
[1777034166384,43.83,78268.16,0.0,-0.99035,1e-05,2.06486]
[1777034171411,43.83,78267.99,0.0,-0.99035,1e-05,2.06461]
[1777034176445,43.83,78261.6,0.0,-0.9904,1e-05,2.05564]
[1777034181480,43.83,78263.24,0.0,-0.99039,1e-05,2.05796]
[1777034186515,43.83,78265.63,0.0,-0.99037,1e-05,2.06135]
[1777034191550,43.83,78266.79,0.0,-0.99037,1e-05,2.06178]
[1777034196584,43.83,78270.99,0.0,-0.99034,1e-05,2.06772]
[1777034201632,43.83,78246.26,0.0,-0.99052,1e-05,2.03323]
[1777034202638,43.84,78247.08,0.0,-0.99051,1e-05,2.03444]
[1777034206667,43.84,78248.41,0.0,-0.9905,1e-05,2.03654]
[1777034211702,43.84,78248.01,0.0,-0.9905,1e-05,2.03626]
[1777034212709,43.84,78254.48,0.0,-0.99045,1e-05,2.04531]
[1777034214389,43.84,78258.6,0.0,-0.99042,1e-05,2.05112]
[1777034219759,43.84,78257.66,0.0,-0.99043,1e-05,2.04995]
[1777034224795,43.84,78255.57,0.0,-0.99044,1e-05,2.04723]
[1777034225801,43.84,78246.96,0.0,-0.99051,1e-05,2.03529]
[1777034226812,43.84,78246.5,0.0,-0.99051,1e-05,2.03471]
[1777034231846,43.84,78239.12,0.0,-0.99056,1e-05,2.02484]
[1777034234529,43.84,78229.03,0.0,-0.99063,1e-05,2.01119]
[1777034236879,43.84,78222.15,0.0,-0.99068,1e-05,2.00194]
[1777034237886,43.84,78221.96,0.0,-0.99068,1e-05,2.00179]
[1777034242921,43.84,78224.02,0.0,-0.99066,1e-05,2.00514]
[1777034247960,43.85,78219.9,0.0,-0.99069,1e-05,1.99998]
[1777034249970,43.85,78205.27,0.0,-0.99079,1e-05,1.98024]
[1777034250978,43.85,78199.23,0.0,-0.99084,1e-05,1.97219]
[1777034251985,43.85,78199.6,0.0,-0.99084,1e-05,1.97164]
[1777034257027,43.85,78196.16,0.0,-0.99086,1e-05,1.96777]
[1777034262060,43.86,78195.6,0.0,-0.99086,1e-05,1.96787]
[1777034265096,43.86,78208.31,0.0,-0.99077,1e-05,1.98561]
[1777034266101,43.86,78216.71,0.0,-0.9907,1e-05,1.99722]
[1777034267109,43.86,78214.84,0.0,-0.99072,1e-05,1.99479]
[1777034272143,43.86,78214.47,0.0,-0.99072,1e-05,1.99491]
[1777034277179,43.86,78216.84,0.0,-0.9907,1e-05,1.99879]
[1777034282213,43.87,78214.9,0.0,-0.99071,1e-05,1.99676]
[1777034287252,43.87,78210.87,0.0,-0.99073,1e-05,1.99186]
[1777034290273,43.87,78209.77,0.0,-0.99074,1e-05,1.99076]
[1777034295306,43.87,78208.0,0.0,-0.99075,1e-05,1.98912]
[1777034297324,43.87,78201.79,0.0,-0.99079,1e-05,1.98094]
[1777034302356,43.88,78200.7,0.0,-0.99079,1e-05,1.98014]
[1777034305378,43.88,78191.69,0.0,-0.99085,1e-05,1.96838]
[1777034308399,43.88,78186.55,0.0,-0.99089,1e-05,1.96194]
[1777034313432,43.88,78183.47,0.0,-0.99091,1e-05,1.95745]
[1777034319474,43.89,78180.97,0.0,-0.99092,1e-05,1.95511]
[1777034324510,43.89,78184.72,0.0,-0.99089,1e-05,1.96098]
[1777034326524,43.89,78193.14,0.0,-0.99083,1e-05,1.97263]
[1777034329545,43.89,78198.91,0.0,-0.99079,1e-05,1.98085]
[1777034333572,43.9,78204.08,0.0,-0.99075,1e-05,1.98835]
[1777034338609,43.9,78206.86,0.0,-0.99073,1e-05,1.9927]
[1777034343644,43.9,78207.0,0.0,-0.99072,1e-05,1.99346]
[1777034348678,43.9,78206.88,0.0,-0.99072,1e-05,1.99387]
[1777034354720,43.9,78206.38,0.0,-0.99072,1e-05,1.99389]
[1777034357741,43.91,78199.81,0.0,-0.99077,1e-05,1.98532]
[1777034359755,43.91,78204.83,0.0,-0.99073,1e-05,1.99242]
[1777034364790,43.91,78205.61,0.0,-0.99072,1e-05,1.9941]
[1777034370834,43.91,78205.78,0.0,-0.99071,1e-05,1.99507]
[1777034372847,43.91,78212.87,0.0,-0.99067,1e-05,2.0038]
[1777034378888,43.92,78214.26,0.0,-0.99065,1e-05,2.00634]
[1777034385582,43.92,78212.29,0.0,-0.99066,1e-05,2.00437]
[1777034390974,43.92,78212.69,0.0,-0.99066,1e-05,2.00543]
[1777034396011,43.92,78212.66,0.0,-0.99066,1e-05,2.00588]
[1777034401048,43.92,78211.52,0.0,-0.99066,1e-05,2.00478]
[1777034403061,43.92,78224.58,0.0,-0.99057,1e-05,2.02291]
[1777034404068,43.93,78236.24,0.0,-0.99048,1e-05,2.03911]
[1777034405722,43.93,78236.74,0.0,-0.99048,1e-05,2.03987]
[1777034409103,43.93,78244.04,0.0,-0.99042,1e-05,2.05013]
[1777034410110,43.93,78245.28,0.0,-0.99042,1e-05,2.05188]
[1777034414138,43.93,78250.58,0.0,-0.99038,1e-05,2.05936]
[1777034419175,43.93,78253.83,0.0,-0.99035,1e-05,2.06397]
[1777034424214,43.93,78259.31,0.0,-0.99031,1e-05,2.0717]
[1777034432270,43.93,78260.28,0.0,-0.99031,1e-05,2.07178]
[1777034446003,43.93,78261.34,0.0,-0.9903,1e-05,2.07319]
[1777034455437,43.93,78261.41,0.0,-0.9903,1e-05,2.07318]
[1777034465501,43.92,78260.32,0.0,-0.99031,1e-05,2.07147]
[1777034466511,43.92,78254.19,0.0,-0.99036,1e-05,2.06285]
[1777034471547,43.93,78254.34,0.0,-0.99035,1e-05,2.065]
[1777034476581,43.97,78257.69,0.0,-0.99027,1e-05,2.07869]
[1777034481616,44.26,78254.6,0.0,-0.98988,1e-05,2.15162]
[1777034484636,44.42,78262.24,0.0,-0.98959,1e-05,2.20616]
[1777034489672,44.67,78265.26,0.0,-0.9892,1e-05,2.27797]
[1777034494707,44.89,78263.74,0.0,-0.98888,1e-05,2.33564]
[1777034499746,45.09,78258.11,0.0,-0.98862,1e-05,2.38335]
[1777034500749,45.13,78249.84,0.0,-0.98863,1e-05,2.38155]
[1777034505783,45.25,78248.37,0.0,-0.98845,1e-05,2.41289]
[1777034510819,45.3,78246.48,0.0,-0.98839,1e-05,2.42411]
[1777034515854,45.32,78246.45,0.0,-0.98837,1e-05,2.42901]
[1777034520890,45.34,78245.28,0.0,-0.98835,1e-05,2.43209]
[1777034523918,45.35,78251.25,0.0,-0.98828,1e-05,2.44428]
[1777034525928,45.35,78257.38,0.0,-0.98822,1e-05,2.45573]
[1777034530963,45.37,78258.34,0.0,-0.98819,1e-05,2.46188]
[1777034536635,45.39,78259.17,0.0,-0.98815,1e-05,2.46872]
[1777034542055,45.4,78259.88,0.0,-0.98812,1e-05,2.47441]
[1777034547078,45.42,78259.11,0.0,-0.9881,1e-05,2.47773]
[1777034552113,45.55,78257.91,0.0,-0.98792,1e-05,2.51025]
[1777034557148,45.69,78259.0,0.0,-0.98768,1e-05,2.55216]
[1777034562182,45.72,78259.12,0.0,-0.98762,1e-05,2.56295]
[1777034567218,45.74,78259.43,0.0,-0.9876,1e-05,2.56717]
[1777034572253,45.75,78259.4,0.0,-0.98758,1e-05,2.57081]
[1777034576916,45.76,78270.95,0.0,-0.98746,1e-05,2.59313]
[1777034579304,45.77,78276.33,0.0,-0.9874,1e-05,2.60325]
[1777034584339,45.78,78278.19,0.0,-0.98737,1e-05,2.60968]
[1777034585345,45.78,78269.04,0.0,-0.98745,1e-05,2.59439]
[1777034586985,45.77,78267.97,0.0,-0.98746,1e-05,2.59188]
[1777034592395,45.77,78269.02,0.0,-0.98746,1e-05,2.59168]
[1777034594410,45.76,78277.38,0.0,-0.98739,1e-05,2.60451]
[1777034595416,45.76,78281.07,0.0,-0.98736,1e-05,2.61013]
[1777034597055,45.76,78282.89,0.0,-0.98735,1e-05,2.61228]
[1777034602466,45.75,78285.13,0.0,-0.98734,1e-05,2.61388]
[1777034607500,45.76,78285.83,0.0,-0.98732,1e-05,2.61842]
[1777034612538,45.76,78283.5,0.0,-0.98736,1e-05,2.61105]
[1777034617571,45.75,78282.26,0.0,-0.98738,1e-05,2.60697]
[1777034623613,45.74,78281.52,0.0,-0.9874,1e-05,2.60336]
[1777034628650,45.74,78264.2,0.0,-0.98756,1e-05,2.57337]
[1777034629655,45.73,78261.64,0.0,-0.98759,1e-05,2.56891]
[1777034631669,45.73,78256.25,0.0,-0.98764,1e-05,2.5596]
[1777034635697,45.73,78254.54,0.0,-0.98766,1e-05,2.55534]
[1777034637711,45.72,78247.87,0.0,-0.98772,1e-05,2.54409]
[1777034638718,45.72,78241.6,0.0,-0.98778,1e-05,2.53383]
[1777034643756,45.72,78241.62,0.0,-0.98779,1e-05,2.53262]
[1777034645767,45.72,78236.76,0.0,-0.98783,1e-05,2.52442]
[1777034650804,45.71,78236.68,0.0,-0.98784,1e-05,2.52319]
[1777034655840,45.71,78240.48,0.0,-0.98781,1e-05,2.52813]
[1777034660875,45.71,78231.85,0.0,-0.98789,1e-05,2.51357]
[1777034661882,45.71,78219.61,0.0,-0.988,1e-05,2.49389]
[1777034664902,45.7,78213.65,0.0,-0.98805,1e-05,2.48408]
[1777034669937,45.7,78214.15,0.0,-0.98805,1e-05,2.48416]
[1777034674977,45.7,78207.52,0.0,-0.98812,1e-05,2.47169]
[1777034675980,45.7,78195.77,0.0,-0.98822,1e-05,2.45328]
[1777034681018,45.7,78201.28,0.0,-0.98817,1e-05,2.46139]
[1777034688066,45.7,78202.03,0.0,-0.98817,1e-05,2.46192]
[1777034690082,45.69,78212.72,0.0,-0.98808,1e-05,2.4784]
[1777034695127,45.69,78208.86,0.0,-0.98812,1e-05,2.47175]
[1777034700151,45.69,78206.29,0.0,-0.98814,1e-05,2.4672]
[1777034702164,45.69,78212.52,0.0,-0.98809,1e-05,2.47673]
[1777034703176,45.69,78209.04,0.0,-0.98812,1e-05,2.47117]
[1777034708205,45.69,78207.81,0.0,-0.98814,1e-05,2.46871]
[1777034711226,45.69,78202.79,0.0,-0.98818,1e-05,2.46057]
[1777034712234,45.69,78201.24,0.0,-0.98819,1e-05,2.45806]
[1777034717905,45.68,78204.54,0.0,-0.98817,1e-05,2.46268]
[1777034720290,45.68,78210.89,0.0,-0.98812,1e-05,2.47241]
[1777034721297,45.68,78210.27,0.0,-0.98812,1e-05,2.47134]
[1777034726332,45.68,78209.64,0.0,-0.98813,1e-05,2.46983]
[1777034731366,45.68,78208.74,0.0,-0.98815,1e-05,2.46652]
[1777034736402,45.68,78218.08,0.0,-0.98807,1e-05,2.48066]
[1777034738047,45.68,78221.82,0.0,-0.98804,1e-05,2.48627]
[1777034743450,45.67,78219.78,0.0,-0.98807,1e-05,2.47985]
[1777034748487,45.66,78219.99,0.0,-0.98808,1e-05,2.47955]
[1777034753521,45.66,78220.79,0.0,-0.98807,1e-05,2.48016]
[1777034758557,45.66,78220.56,0.0,-0.98808,1e-05,2.47914]
[1777034763595,45.66,78224.63,0.0,-0.98805,1e-05,2.48486]
[1777034768630,45.65,78223.76,0.0,-0.98806,1e-05,2.48276]
[1777034774673,45.65,78225.51,0.0,-0.98805,1e-05,2.48464]
[1777034776686,45.65,78234.55,0.0,-0.98797,1e-05,2.49858]
[1777034777692,45.64,78236.32,0.0,-0.98797,1e-05,2.49962]
[1777034780714,45.63,78237.86,0.0,-0.98798,1e-05,2.49832]
[1777034785749,45.63,78235.13,0.0,-0.988,1e-05,2.49312]
[1777034787765,45.63,78240.71,0.0,-0.98796,1e-05,2.50157]
[1777034789781,45.69,78241.98,0.0,-0.98785,1e-05,2.52082]
[1777034794816,45.75,78246.3,0.0,-0.98772,1e-05,2.54404]
[1777034799849,45.75,78248.99,0.0,-0.98769,1e-05,2.54983]
[1777034807907,45.76,78250.08,0.0,-0.98767,1e-05,2.55334]
[1777034810927,45.76,78255.91,0.0,-0.98762,1e-05,2.56333]
[1777034816969,45.77,78256.28,0.0,-0.98761,1e-05,2.56513]
[1777034822004,45.77,78257.38,0.0,-0.98759,1e-05,2.56793]
[1777034823011,45.77,78263.28,0.0,-0.98754,1e-05,2.57764]
[1777034828047,45.77,78266.36,0.0,-0.9875,1e-05,2.58359]
[1777034830062,45.77,78261.54,0.0,-0.98754,1e-05,2.57622]
[1777034835097,45.78,78261.26,0.0,-0.98754,1e-05,2.57686]
[1777034840132,45.8,78262.51,0.0,-0.9875,1e-05,2.58431]
[1777034845167,45.82,78266.11,0.0,-0.98743,1e-05,2.59674]
[1777034850202,45.84,78267.47,0.0,-0.98738,1e-05,2.60576]
[1777034855237,45.87,78270.54,0.0,-0.98732,1e-05,2.61606]
[1777034860271,45.89,78274.55,0.0,-0.98725,1e-05,2.62933]
[1777034866315,45.92,78280.88,0.0,-0.98715,1e-05,2.64767]
[1777034871359,45.94,78282.0,0.0,-0.9871,1e-05,2.65606]
[1777034873363,45.95,78296.95,0.0,-0.98695,1e-05,2.68339]
[1777034874371,45.95,78297.55,0.0,-0.98694,1e-05,2.68565]
[1777034879042,45.97,78285.22,0.0,-0.98702,1e-05,2.67083]
[1777034880415,45.97,78285.18,0.0,-0.98701,1e-05,2.67141]
[1777034883434,45.98,78279.44,0.0,-0.98705,1e-05,2.66448]
[1777034889112,46.01,78273.78,0.0,-0.98706,1e-05,2.66213]
[1777034891494,46.01,78269.62,0.0,-0.98709,1e-05,2.65659]
[1777034893505,46.01,78252.99,0.0,-0.98725,1e-05,2.62847]
[1777034894512,46.01,78256.39,0.0,-0.98722,1e-05,2.63363]
[1777034896525,46.0,78257.76,0.0,-0.98721,1e-05,2.63506]
[1777034901561,46.0,78256.47,0.0,-0.98724,1e-05,2.6309]
[1777034906596,45.99,78260.18,0.0,-0.98721,1e-05,2.6349]
[1777034911630,45.98,78258.0,0.0,-0.98725,1e-05,2.62777]
[1777034916665,45.98,78258.1,0.0,-0.98726,1e-05,2.62585]
[1777034921700,45.97,78257.3,0.0,-0.98728,1e-05,2.62246]
[1777034925732,45.96,78262.39,0.0,-0.98725,1e-05,2.62909]
[1777034930775,45.96,78264.32,0.0,-0.98724,1e-05,2.63013]
[1777034935805,45.95,78269.86,0.0,-0.9872,1e-05,2.63713]
[1777034937824,45.95,78276.9,0.0,-0.98714,1e-05,2.64783]
[1777034939831,45.94,78271.22,0.0,-0.9872,1e-05,2.63764]
[1777034940838,45.94,78269.66,0.0,-0.98722,1e-05,2.63467]
[1777034943859,45.94,78265.24,0.0,-0.98726,1e-05,2.62622]
[1777034948892,45.93,78263.22,0.0,-0.98729,1e-05,2.62097]
[1777034953933,45.92,78255.35,0.0,-0.98737,1e-05,2.60625]
[1777034955946,45.92,78242.29,0.0,-0.98749,1e-05,2.5844]
[1777034956952,45.92,78238.63,0.0,-0.98753,1e-05,2.57818]
[1777034958966,45.92,78235.04,0.0,-0.98756,1e-05,2.5718]
[1777034960981,45.92,78210.33,0.0,-0.98778,1e-05,2.53174]
[1777034961989,45.91,78210.33,0.0,-0.98778,1e-05,2.5315]
[1777034962998,45.91,78210.79,0.0,-0.98778,1e-05,2.532]
[1777034968031,45.91,78194.23,0.0,-0.98793,1e-05,2.50469]
[1777034969038,45.91,78192.68,0.0,-0.98794,1e-05,2.50206]
[1777034974073,45.91,78190.79,0.0,-0.98797,1e-05,2.49677]
[1777034976088,45.9,78182.1,0.0,-0.98805,1e-05,2.48279]
[1777034977096,45.9,78175.67,0.0,-0.9881,1e-05,2.4726]
[1777034978101,45.9,78172.58,0.0,-0.98813,1e-05,2.46766]
[1777034982131,45.9,78154.61,0.0,-0.98828,1e-05,2.43932]
[1777034983141,45.9,78158.73,0.0,-0.98825,1e-05,2.4456]
[1777034984144,45.9,78160.33,0.0,-0.98824,1e-05,2.44798]
[1777034989178,45.9,78157.68,0.0,-0.98826,1e-05,2.44333]
[1777034994225,45.9,78156.04,0.0,-0.98828,1e-05,2.44044]
[1777034996232,45.9,78146.81,0.0,-0.98835,1e-05,2.42601]
[1777035000257,45.9,78149.52,0.0,-0.98833,1e-05,2.42992]
[1777035005312,45.9,78133.77,0.0,-0.98847,1e-05,2.40549]
[1777035006305,45.9,78120.08,0.0,-0.98858,1e-05,2.38465]
[1777035007312,45.9,78110.42,0.0,-0.98866,1e-05,2.37008]
[1777035011340,45.9,78101.13,0.0,-0.98873,1e-05,2.35624]
[1777035012347,45.9,78107.89,0.0,-0.98868,1e-05,2.36643]
[1777035013355,45.9,78115.56,0.0,-0.98861,1e-05,2.37802]
[1777035018389,45.9,78115.15,0.0,-0.98862,1e-05,2.37749]
[1777035023436,45.9,78115.02,0.0,-0.98862,1e-05,2.37734]
[1777035025440,45.9,78106.57,0.0,-0.98869,1e-05,2.36465]
[1777035026447,45.9,78100.01,0.0,-0.98874,1e-05,2.35484]
[1777035031481,45.9,78102.73,0.0,-0.98872,1e-05,2.35775]
[1777035036517,45.9,78099.26,0.0,-0.98875,1e-05,2.35273]
[1777035038532,45.9,78093.76,0.0,-0.98879,1e-05,2.34458]
[1777035043565,45.9,78094.24,0.0,-0.98879,1e-05,2.34554]
[1777035048600,45.9,78092.86,0.0,-0.9888,1e-05,2.34368]
[1777035052629,45.9,78097.91,0.0,-0.98876,1e-05,2.35138]
[1777035055650,45.9,78103.42,0.0,-0.98871,1e-05,2.3597]
[1777035060322,45.9,78119.22,0.0,-0.98858,1e-05,2.38355]
[1777035061712,45.9,78124.51,0.0,-0.98854,1e-05,2.39155]
[1777035063717,45.9,78136.16,0.0,-0.98844,1e-05,2.4092]
[1777035064723,45.9,78141.24,0.0,-0.9884,1e-05,2.41689]
[1777035065729,45.9,78140.31,0.0,-0.98841,1e-05,2.41539]
[1777035070767,45.9,78142.09,0.0,-0.9884,1e-05,2.41772]
[1777035071774,45.9,78133.13,0.0,-0.98847,1e-05,2.40396]
[1777035072780,45.9,78131.99,0.0,-0.98848,1e-05,2.40217]
[1777035076810,45.9,78124.7,0.0,-0.98854,1e-05,2.39092]
[1777035077825,45.9,78124.05,0.0,-0.98855,1e-05,2.38991]
[1777035082851,45.9,78126.12,0.0,-0.98853,1e-05,2.39293]
[1777035086879,45.9,78116.37,0.0,-0.98861,1e-05,2.37808]
[1777035087886,45.9,78113.34,0.0,-0.98864,1e-05,2.3735]
[1777035092921,45.9,78111.28,0.0,-0.98866,1e-05,2.36906]
[1777035097956,45.9,78109.78,0.0,-0.98867,1e-05,2.36684]
[1777035102993,45.9,78113.92,0.0,-0.98864,1e-05,2.37308]
[1777035108029,45.9,78114.36,0.0,-0.98864,1e-05,2.37374]
[1777035113063,45.9,78115.14,0.0,-0.98863,1e-05,2.37492]
[1777035115076,45.9,78121.04,0.0,-0.98858,1e-05,2.38382]
[1777035120124,45.9,78120.91,0.0,-0.98858,1e-05,2.38356]
[1777035125153,45.9,78123.39,0.0,-0.98856,1e-05,2.38732]
[1777035130189,45.9,78117.09,0.0,-0.98861,1e-05,2.3778]
[1777035132201,45.9,78108.38,0.0,-0.98868,1e-05,2.36476]
[1777035133210,45.9,78102.31,0.0,-0.98873,1e-05,2.35564]
[1777035134216,45.9,78099.48,0.0,-0.98876,1e-05,2.35146]
[1777035138249,45.9,78092.78,0.0,-0.98881,1e-05,2.34171]
[1777035143281,45.9,78089.25,0.0,-0.98883,1e-05,2.33683]
[1777035148314,45.9,78092.96,0.0,-0.9888,1e-05,2.34279]
[1777035153352,45.9,78094.9,0.0,-0.98879,1e-05,2.34472]
[1777035155364,45.9,78087.81,0.0,-0.98885,1e-05,2.3343]
[1777035160399,45.9,78087.49,0.0,-0.98885,1e-05,2.33428]
[1777035165434,45.91,78087.37,0.0,-0.98885,1e-05,2.33456]
[1777035170470,45.91,78090.04,0.0,-0.98882,1e-05,2.33896]
[1777035174503,45.91,78083.32,0.0,-0.98887,1e-05,2.32938]
[1777035175505,45.91,78077.72,0.0,-0.98892,1e-05,2.32118]
[1777035180538,45.91,78075.5,0.0,-0.98893,1e-05,2.31845]
[1777035185573,45.91,78074.07,0.0,-0.98894,1e-05,2.31688]
[1777035189613,45.92,78040.11,0.0,-0.9892,1e-05,2.26758]
[1777035192630,45.92,78045.21,0.0,-0.98916,1e-05,2.27539]
[1777035194648,45.92,78048.75,0.0,-0.98913,1e-05,2.28091]
[1777035195660,45.92,78056.83,0.0,-0.98906,1e-05,2.29438]
[1777035198675,45.93,78062.52,0.0,-0.98901,1e-05,2.30446]
[1777035202703,45.93,78067.99,0.0,-0.98896,1e-05,2.31304]
[1777035205724,45.93,78074.29,0.0,-0.98891,1e-05,2.32272]
[1777035208745,45.94,78080.41,0.0,-0.98886,1e-05,2.33213]
[1777035209752,45.94,78079.85,0.0,-0.98886,1e-05,2.3314]
[1777035214788,45.94,78083.31,0.0,-0.98884,1e-05,2.33568]
[1777035218817,45.94,78089.28,0.0,-0.98879,1e-05,2.34493]
[1777035222844,45.94,78099.68,0.0,-0.9887,1e-05,2.36081]
[1777035223850,45.94,78104.5,0.0,-0.98866,1e-05,2.36811]
[1777035224867,45.94,78100.51,0.0,-0.98869,1e-05,2.36215]
[1777035225866,45.94,78086.59,0.0,-0.98881,1e-05,2.34136]
[1777035226871,45.94,78080.17,0.0,-0.98886,1e-05,2.33189]
[1777035227878,45.94,78079.16,0.0,-0.98887,1e-05,2.33049]
[1777035231548,45.94,78073.87,0.0,-0.98891,1e-05,2.32294]
[1777035236941,45.94,78067.91,0.0,-0.98895,1e-05,2.31474]
[1777035237948,45.95,78059.09,0.0,-0.98902,1e-05,2.30185]
[1777035238954,45.95,78059.3,0.0,-0.98902,1e-05,2.3023]
[1777035243990,45.95,78060.33,0.0,-0.989,1e-05,2.3045]
[1777035249038,45.95,78056.68,0.0,-0.98903,1e-05,2.29979]
[1777035254068,45.95,78060.37,0.0,-0.989,1e-05,2.30591]
[1777035257088,45.95,78055.04,0.0,-0.98904,1e-05,2.29846]
[1777035259102,45.96,78052.17,0.0,-0.98906,1e-05,2.29454]
[1777035264138,45.96,78047.17,0.0,-0.98909,1e-05,2.28796]
[1777035268166,45.96,78053.71,0.0,-0.98904,1e-05,2.29815]
[1777035270181,45.96,78056.51,0.0,-0.98901,1e-05,2.30253]
[1777035275215,45.96,78054.35,0.0,-0.98903,1e-05,2.29871]
[1777035280250,45.97,78050.69,0.0,-0.98906,1e-05,2.29408]
[1777035285285,45.97,78050.28,0.0,-0.98906,1e-05,2.29426]
[1777035290342,45.97,78052.49,0.0,-0.98904,1e-05,2.2983]
[1777035292356,45.97,78069.44,0.0,-0.9889,1e-05,2.32361]
[1777035293361,45.97,78073.78,0.0,-0.98886,1e-05,2.33016]
[1777035294368,45.98,78073.52,0.0,-0.98887,1e-05,2.32987]
[1777035297389,45.98,78068.11,0.0,-0.98891,1e-05,2.32216]
[1777035299419,45.98,78059.9,0.0,-0.98897,1e-05,2.31025]
[1777035300415,45.98,78058.61,0.0,-0.98898,1e-05,2.30848]
[1777035302429,45.98,78054.24,0.0,-0.98901,1e-05,2.30233]
[1777035306456,45.98,78056.73,0.0,-0.98899,1e-05,2.30655]
[1777035308473,45.98,78069.08,0.0,-0.98889,1e-05,2.32504]
[1777035309478,45.98,78068.8,0.0,-0.98889,1e-05,2.32472]
[1777035314515,45.98,78066.94,0.0,-0.98891,1e-05,2.32245]
[1777035316527,45.98,78073.49,0.0,-0.98885,1e-05,2.33236]
[1777035321562,45.99,78072.61,0.0,-0.98886,1e-05,2.33147]
[1777035326597,45.99,78071.38,0.0,-0.98887,1e-05,2.33007]
[1777035329618,45.99,78077.21,0.0,-0.98882,1e-05,2.33898]
[1777035334654,45.99,78076.13,0.0,-0.98883,1e-05,2.33634]
[1777035339688,45.99,78075.24,0.0,-0.98884,1e-05,2.33535]
[1777035344723,45.99,78075.89,0.0,-0.98883,1e-05,2.33662]
[1777035346737,45.99,78082.89,0.0,-0.98877,1e-05,2.34716]
[1777035347743,45.99,78083.29,0.0,-0.98877,1e-05,2.3478]
[1777035352779,45.99,78079.31,0.0,-0.9888,1e-05,2.3421]
[1777035357816,45.99,78077.97,0.0,-0.98881,1e-05,2.34034]
[1777035362850,46.0,78074.72,0.0,-0.98883,1e-05,2.33582]
[1777035365870,46.0,78080.38,0.0,-0.98879,1e-05,2.34441]
[1777035370906,46.0,78082.67,0.0,-0.98877,1e-05,2.34803]
[1777035375943,46.0,78083.79,0.0,-0.98876,1e-05,2.34993]
[1777035380977,46.0,78085.23,0.0,-0.98874,1e-05,2.35231]
[1777035386012,46.0,78086.99,0.0,-0.98873,1e-05,2.35516]
[1777035391046,46.0,78083.71,0.0,-0.98876,1e-05,2.34911]
[1777035395075,46.0,78088.99,0.0,-0.98872,1e-05,2.35722]
[1777035396083,46.0,78103.79,0.0,-0.9886,1e-05,2.37952]
[1777035397089,46.0,78104.27,0.0,-0.98859,1e-05,2.38025]
[1777035399102,46.0,78097.28,0.0,-0.98865,1e-05,2.36974]
[1777035404138,46.0,78100.0,0.0,-0.98863,1e-05,2.37394]
[1777035409174,46.0,78099.04,0.0,-0.98863,1e-05,2.37254]
[1777035412830,46.0,78106.95,0.0,-0.98857,1e-05,2.38449]
[1777035413204,46.0,78106.95,0.0,-0.98857,1e-05,2.38448]
[1777035418237,46.0,78110.87,0.0,-0.98854,1e-05,2.39032]
[1777035422900,46.0,78120.76,0.0,-0.98846,1e-05,2.40522]
[1777035424280,46.0,78126.44,0.0,-0.98841,1e-05,2.4138]
[1777035425288,46.0,78129.29,0.0,-0.98839,1e-05,2.41809]
[1777035428308,46.0,78123.61,0.0,-0.98844,1e-05,2.40921]
[1777035430322,46.0,78121.58,0.0,-0.98845,1e-05,2.40601]
[1777035434350,46.0,78115.93,0.0,-0.9885,1e-05,2.39721]
[1777035439385,46.0,78110.39,0.0,-0.98855,1e-05,2.38864]
[1777035444421,46.0,78105.91,0.0,-0.98858,1e-05,2.38176]
[1777035445428,46.0,78099.34,0.0,-0.98864,1e-05,2.37185]
[1777035446433,46.0,78094.51,0.0,-0.98868,1e-05,2.3646]
[1777035447443,46.0,78094.75,0.0,-0.98867,1e-05,2.36498]
[1777035452476,46.0,78093.9,0.0,-0.98869,1e-05,2.36248]
[1777035457511,46.0,78094.25,0.0,-0.98868,1e-05,2.36314]
[1777035461539,46.0,78106.61,0.0,-0.98858,1e-05,2.38185]
[1777035462546,46.0,78105.69,0.0,-0.98859,1e-05,2.38045]
[1777035465566,46.0,78111.85,0.0,-0.98854,1e-05,2.38974]
[1777035469595,46.0,78113.96,0.0,-0.98852,1e-05,2.39286]
[1777035474631,46.0,78113.48,0.0,-0.98853,1e-05,2.39204]
[1777035477650,46.0,78120.15,0.0,-0.98847,1e-05,2.40211]
[1777035480672,46.0,78127.06,0.0,-0.98842,1e-05,2.41254]
[1777035484700,46.0,78128.66,0.0,-0.9884,1e-05,2.41478]
[1777035486715,46.0,78141.18,0.0,-0.9883,1e-05,2.43384]
[1777035487721,46.0,78140.81,0.0,-0.9883,1e-05,2.43319]
[1777035491749,46.0,78146.86,0.0,-0.98826,1e-05,2.44214]
[1777035496784,45.99,78155.2,0.0,-0.98819,1e-05,2.45449]
[1777035497791,45.99,78164.23,0.0,-0.98811,1e-05,2.46836]
[1777035498798,45.99,78167.81,0.0,-0.98808,1e-05,2.47378]
[1777035501818,45.99,78171.8,0.0,-0.98805,1e-05,2.47949]
[1777035504841,45.99,78179.4,0.0,-0.98799,1e-05,2.49083]
[1777035505847,45.99,78178.59,0.0,-0.988,1e-05,2.48937]
[1777035510883,45.98,78178.99,0.0,-0.988,1e-05,2.48898]
[1777035511889,45.98,78184.35,0.0,-0.98796,1e-05,2.49576]
[1777035512896,45.98,78184.9,0.0,-0.98796,1e-05,2.4964]
[1777035516926,45.98,78190.35,0.0,-0.98792,1e-05,2.50411]
[1777035521959,45.98,78191.36,0.0,-0.98792,1e-05,2.50463]
[1777035524984,45.97,78200.01,0.0,-0.98785,1e-05,2.51742]
[1777035525988,45.97,78207.01,0.0,-0.98779,1e-05,2.52849]
[1777035526993,45.97,78212.78,0.0,-0.98774,1e-05,2.53715]
[1777035529007,45.97,78220.45,0.0,-0.98767,1e-05,2.54884]
[1777035534047,45.96,78221.84,0.0,-0.98767,1e-05,2.5497]
[1777035536057,45.96,78215.24,0.0,-0.98773,1e-05,2.53865]
[1777035539078,45.96,78210.5,0.0,-0.98778,1e-05,2.53037]
[1777035544113,45.96,78212.66,0.0,-0.98776,1e-05,2.53261]
[1777035546128,45.95,78218.29,0.0,-0.98772,1e-05,2.54105]
[1777035550154,45.95,78227.71,0.0,-0.98764,1e-05,2.55501]
[1777035551164,45.95,78231.51,0.0,-0.98761,1e-05,2.56081]
[1777035556196,45.94,78227.57,0.0,-0.98765,1e-05,2.55304]
[1777035559218,45.94,78235.59,0.0,-0.98759,1e-05,2.56501]
[1777035560226,45.94,78240.93,0.0,-0.98754,1e-05,2.57327]
[1777035561233,45.94,78243.17,0.0,-0.98752,1e-05,2.57655]
[1777035566267,45.93,78243.13,0.0,-0.98753,1e-05,2.57488]
[1777035568281,45.93,78255.41,0.0,-0.98743,1e-05,2.59407]
[1777035569287,45.93,78264.11,0.0,-0.98735,1e-05,2.60783]
[1777035570296,45.93,78263.52,0.0,-0.98736,1e-05,2.6065]
[1777035575333,45.92,78264.23,0.0,-0.98737,1e-05,2.60439]
[1777035579357,45.92,78265.4,0.0,-0.98737,1e-05,2.60481]
[1777035584398,45.91,78270.03,0.0,-0.98734,1e-05,2.61048]
[1777035589427,45.9,78274.53,0.0,-0.98731,1e-05,2.61589]
[1777035594118,45.9,78281.66,0.0,-0.98725,1e-05,2.62557]
[1777035595470,45.9,78290.15,0.0,-0.98718,1e-05,2.63907]
[1777035596478,45.89,78294.91,0.0,-0.98714,1e-05,2.64647]
[1777035600506,45.89,78290.29,0.0,-0.98719,1e-05,2.63713]
[1777035601513,45.89,78292.11,0.0,-0.98718,1e-05,2.63969]
[1777035602519,45.89,78299.36,0.0,-0.98711,1e-05,2.6512]
[1777035604188,45.88,78291.45,0.0,-0.98719,1e-05,2.63731]
[1777035608561,45.88,78304.56,0.0,-0.98708,1e-05,2.6572]
[1777035609575,45.88,78311.9,0.0,-0.98702,1e-05,2.66889]
[1777035610578,45.87,78323.24,0.0,-0.98692,1e-05,2.68725]
[1777035611583,45.87,78324.97,0.0,-0.9869,1e-05,2.68963]
[1777035614262,45.85,78342.08,0.0,-0.98678,1e-05,2.71262]
[1777035614604,45.82,78342.08,0.0,-0.98684,1e-05,2.70215]
[1777035615638,45.82,78351.98,0.0,-0.98674,1e-05,2.71878]
[1777035616632,45.8,78349.53,0.0,-0.9868,1e-05,2.70856]
[1777035620675,45.79,78355.2,0.0,-0.98676,1e-05,2.71644]
[1777035621673,45.79,78366.37,0.0,-0.98666,1e-05,2.73414]
[1777035626713,45.78,78374.17,0.0,-0.9866,1e-05,2.745]
[1777035627716,45.78,78365.64,0.0,-0.98668,1e-05,2.72995]
[1777035628723,45.78,78365.73,0.0,-0.98669,1e-05,2.72953]
[1777035631744,45.77,78360.57,0.0,-0.98675,1e-05,2.71763]
[1777035636778,45.76,78362.11,0.0,-0.98675,1e-05,2.71749]
[1777035637785,45.76,78357.57,0.0,-0.9868,1e-05,2.7093]
[1777035638801,45.76,78358.22,0.0,-0.98679,1e-05,2.70986]
[1777035643826,45.75,78371.49,0.0,-0.98669,1e-05,2.72955]
[1777035644833,45.75,78374.14,0.0,-0.98666,1e-05,2.73346]
[1777035649869,45.74,78370.61,0.0,-0.98671,1e-05,2.72467]
[1777035654913,45.73,78376.87,0.0,-0.98667,1e-05,2.73248]
[1777035656920,45.72,78380.13,0.0,-0.98665,1e-05,2.73687]
[1777035661954,45.72,78379.76,0.0,-0.98666,1e-05,2.73344]
[1777035663968,45.71,78386.44,0.0,-0.98661,1e-05,2.74422]
[1777035664976,45.71,78394.78,0.0,-0.98653,1e-05,2.7573]
[1777035665982,45.71,78392.6,0.0,-0.98656,1e-05,2.75298]
[1777035669005,45.7,78410.35,0.0,-0.9864,1e-05,2.78158]
[1777035670017,45.68,78413.14,0.0,-0.98641,1e-05,2.78]
[1777035671019,45.66,78406.51,0.0,-0.98651,1e-05,2.76231]
[1777035672029,45.66,78405.55,0.0,-0.98652,1e-05,2.76006]
[1777035675054,45.6,78412.34,0.0,-0.98656,1e-05,2.75382]
[1777035676056,45.58,78418.09,0.0,-0.98653,1e-05,2.75776]
[1777035677065,45.56,78419.7,0.0,-0.98655,1e-05,2.75455]
[1777035679077,45.52,78423.35,0.0,-0.98659,1e-05,2.74901]
[1777035681092,45.48,78417.43,0.0,-0.9867,1e-05,2.72767]
[1777035686127,45.4,78411.2,0.0,-0.98691,1e-05,2.69114]
[1777035689163,45.39,78396.5,0.0,-0.98705,1e-05,2.66512]
[1777035692185,45.39,78388.23,0.0,-0.98714,1e-05,2.6486]
[1777035694198,45.39,78381.26,0.0,-0.98721,1e-05,2.63624]
[1777035698226,45.38,78374.95,0.0,-0.98728,1e-05,2.62431]
[1777035701247,45.38,78367.27,0.0,-0.98735,1e-05,2.6106]
[1777035703261,45.37,78359.53,0.0,-0.98743,1e-05,2.59725]
[1777035708298,45.37,78363.54,0.0,-0.9874,1e-05,2.60225]
[1777035713331,45.36,78361.05,0.0,-0.98743,1e-05,2.59657]
[1777035718367,45.36,78359.71,0.0,-0.98745,1e-05,2.59282]
[1777035720385,45.36,78354.67,0.0,-0.9875,1e-05,2.58398]
[1777035721388,45.36,78349.49,0.0,-0.98755,1e-05,2.57527]
[1777035723404,45.35,78357.26,0.0,-0.98748,1e-05,2.58739]
[1777035728439,45.35,78355.89,0.0,-0.9875,1e-05,2.58369]
[1777035730453,45.35,78361.63,0.0,-0.98745,1e-05,2.5925]
[1777035731458,45.35,78376.05,0.0,-0.98732,1e-05,2.61584]
[1777035736494,45.34,78373.77,0.0,-0.98735,1e-05,2.61043]
[1777035741547,45.33,78371.47,0.0,-0.98738,1e-05,2.60501]
[1777035743543,45.33,78385.14,0.0,-0.98726,1e-05,2.62685]
[1777035745197,45.33,78378.58,0.0,-0.98733,1e-05,2.6153]
[1777035750596,45.32,78375.21,0.0,-0.98737,1e-05,2.60798]
[1777035755629,45.32,78376.3,0.0,-0.98737,1e-05,2.60654]
[1777035757643,45.31,78365.96,0.0,-0.98747,1e-05,2.5889]
[1777035762679,45.31,78367.5,0.0,-0.98747,1e-05,2.58981]
[1777035767714,45.3,78367.23,0.0,-0.98748,1e-05,2.58772]
[1777035772749,45.3,78365.89,0.0,-0.9875,1e-05,2.58388]
[1777035777787,45.29,78363.94,0.0,-0.98753,1e-05,2.57907]
[1777035782821,45.29,78368.31,0.0,-0.9875,1e-05,2.58459]
[1777035783831,45.29,78373.51,0.0,-0.98745,1e-05,2.59276]
[1777035785479,45.28,78374.38,0.0,-0.98745,1e-05,2.59384]
[1777035790886,45.28,78367.5,0.0,-0.98752,1e-05,2.58056]
[1777035794913,45.27,78362.67,0.0,-0.98757,1e-05,2.57145]
[1777035795918,45.27,78356.41,0.0,-0.98763,1e-05,2.56097]
[1777035796924,45.27,78350.99,0.0,-0.98768,1e-05,2.55191]
[1777035797931,45.27,78350.0,0.0,-0.98769,1e-05,2.55005]
[1777035798938,45.27,78344.89,0.0,-0.98773,1e-05,2.54153]
[1777035799944,45.27,78345.76,0.0,-0.98773,1e-05,2.5427]
[1777035804982,45.27,78346.01,0.0,-0.98773,1e-05,2.54196]
[1777035805989,45.26,78352.7,0.0,-0.98767,1e-05,2.55256]
[1777035806996,45.26,78362.7,0.0,-0.98758,1e-05,2.56856]
[1777035808004,45.26,78365.45,0.0,-0.98756,1e-05,2.57278]
[1777035813037,45.26,78364.16,0.0,-0.98759,1e-05,2.5679]
[1777035818075,45.25,78365.56,0.0,-0.98758,1e-05,2.56888]
[1777035823109,45.25,78362.02,0.0,-0.98762,1e-05,2.56184]
[1777035828144,45.24,78363.8,0.0,-0.98761,1e-05,2.56349]
[1777035829151,45.24,78371.25,0.0,-0.98755,1e-05,2.57538]
[1777035830158,45.24,78373.37,0.0,-0.98753,1e-05,2.57857]
[1777035835197,45.24,78374.09,0.0,-0.98753,1e-05,2.57838]
[1777035836201,45.24,78382.51,0.0,-0.98746,1e-05,2.59189]
[1777035837212,45.24,78387.34,0.0,-0.98742,1e-05,2.59922]
[1777035840228,45.23,78394.28,0.0,-0.98736,1e-05,2.61003]
[1777035842247,45.23,78396.06,0.0,-0.98735,1e-05,2.61198]
[1777035846273,45.23,78388.85,0.0,-0.98742,1e-05,2.59912]
[1777035850298,45.22,78381.13,0.0,-0.98749,1e-05,2.5852]
[1777035851306,45.22,78378.62,0.0,-0.98752,1e-05,2.58052]
[1777035856339,45.22,78374.36,0.0,-0.98757,1e-05,2.57217]
[1777035859362,45.21,78378.46,0.0,-0.98753,1e-05,2.57802]
[1777035864397,45.21,78375.44,0.0,-0.98757,1e-05,2.57168]
[1777035869432,45.2,78374.77,0.0,-0.98758,1e-05,2.56922]
[1777035873465,45.2,78369.19,0.0,-0.98764,1e-05,2.55764]
[1777035878500,45.2,78366.96,0.0,-0.98767,1e-05,2.55275]
[1777035880514,45.19,78360.72,0.0,-0.98773,1e-05,2.54216]
[1777035882528,45.19,78368.53,0.0,-0.98766,1e-05,2.55432]
[1777035887562,45.19,78372.8,0.0,-0.98763,1e-05,2.55996]
[1777035892601,45.18,78371.15,0.0,-0.98765,1e-05,2.556]
[1777035897635,45.18,78370.28,0.0,-0.98767,1e-05,2.55331]
[1777035901666,45.18,78381.21,0.0,-0.98758,1e-05,2.57007]
[1777035902673,45.17,78391.58,0.0,-0.98749,1e-05,2.58672]
[1777035907708,45.17,78390.9,0.0,-0.9875,1e-05,2.5841]
[1777035912742,45.16,78390.24,0.0,-0.98751,1e-05,2.58153]
[1777035914757,45.16,78397.25,0.0,-0.98746,1e-05,2.59241]
[1777035919794,45.16,78399.52,0.0,-0.98744,1e-05,2.59452]
[1777035924827,45.14,78407.45,0.0,-0.9874,1e-05,2.60274]
[1777035929862,45.11,78403.11,0.0,-0.98748,1e-05,2.58779]
[1777035934896,45.11,78404.41,0.0,-0.98749,1e-05,2.58688]
[1777035939931,45.1,78396.94,0.0,-0.98756,1e-05,2.57308]
[1777035940938,45.1,78396.82,0.0,-0.98756,1e-05,2.57259]
[1777035946608,45.1,78399.73,0.0,-0.98755,1e-05,2.57556]
[1777035952021,45.09,78399.07,0.0,-0.98756,1e-05,2.57301]
[1777035956678,45.08,78415.61,0.0,-0.98744,1e-05,2.59578]
[1777035962088,45.03,78415.77,0.0,-0.98751,1e-05,2.58318]
[1777035964101,45.02,78426.26,0.0,-0.98743,1e-05,2.59716]
[1777035965107,45.01,78426.83,0.0,-0.98745,1e-05,2.59487]
[1777035970145,44.96,78425.18,0.0,-0.98755,1e-05,2.57699]
[1777035973166,44.95,78423.21,0.0,-0.98758,1e-05,2.57044]
[1777035975178,44.95,78431.88,0.0,-0.98751,1e-05,2.58415]
[1777035976185,44.94,78432.16,0.0,-0.98752,1e-05,2.58178]
[1777035981220,44.89,78433.73,0.0,-0.98758,1e-05,2.57111]
[1777035986255,44.86,78436.84,0.0,-0.98761,1e-05,2.56627]
[1777035991290,44.85,78436.54,0.0,-0.98762,1e-05,2.56319]
[1777035996324,44.85,78433.77,0.0,-0.98765,1e-05,2.55756]
[1777035999345,44.85,78439.05,0.0,-0.98761,1e-05,2.56555]
[1777036003373,44.84,78434.53,0.0,-0.98766,1e-05,2.55707]
[1777036008408,44.84,78439.84,0.0,-0.98761,1e-05,2.56472]
[1777036011431,44.84,78435.18,0.0,-0.98766,1e-05,2.55646]
[1777036014451,44.84,78425.35,0.0,-0.98775,1e-05,2.53985]
[1777036019488,44.83,78421.82,0.0,-0.98779,1e-05,2.53332]
[1777036022509,44.83,78411.42,0.0,-0.98788,1e-05,2.51602]
[1777036026536,44.83,78402.8,0.0,-0.98796,1e-05,2.50162]
[1777036030566,44.83,78396.91,0.0,-0.98801,1e-05,2.49174]
[1777036032578,44.83,78388.11,0.0,-0.98809,1e-05,2.47749]
[1777036034592,44.83,78379.88,0.0,-0.98816,1e-05,2.4643]
[1777036035604,44.83,78374.54,0.0,-0.98821,1e-05,2.45576]
[1777036040634,44.83,78374.74,0.0,-0.98821,1e-05,2.45575]
[1777036045668,44.83,78380.5,0.0,-0.98816,1e-05,2.4646]
[1777036046677,44.82,78385.28,0.0,-0.98812,1e-05,2.47212]
[1777036051710,44.82,78383.44,0.0,-0.98814,1e-05,2.46733]
[1777036056745,44.82,78381.75,0.0,-0.98816,1e-05,2.4642]
[1777036061781,44.82,78372.65,0.0,-0.98824,1e-05,2.44939]
[1777036067458,44.82,78373.07,0.0,-0.98824,1e-05,2.44976]
[1777036069837,44.82,78377.83,0.0,-0.9882,1e-05,2.45718]
[1777036074871,44.82,78371.42,0.0,-0.98826,1e-05,2.44673]
[1777036077529,44.82,78365.97,0.0,-0.9883,1e-05,2.438]
[1777036080913,44.82,78374.47,0.0,-0.98823,1e-05,2.45128]
[1777036084942,44.82,78379.51,0.0,-0.98819,1e-05,2.45902]
[1777036085948,44.82,78384.82,0.0,-0.98814,1e-05,2.46736]
[1777036090983,44.81,78382.69,0.0,-0.98817,1e-05,2.46353]
[1777036096037,44.81,78371.93,0.0,-0.98826,1e-05,2.44606]
[1777036097674,44.81,78358.18,0.0,-0.98838,1e-05,2.42434]
[1777036103071,44.81,78357.87,0.0,-0.98838,1e-05,2.42376]
[1777036104079,44.81,78370.05,0.0,-0.98828,1e-05,2.44292]
[1777036105085,44.81,78373.81,0.0,-0.98825,1e-05,2.44881]
[1777036107744,44.81,78375.98,0.0,-0.98823,1e-05,2.45207]
[1777036113141,44.81,78376.29,0.0,-0.98823,1e-05,2.45084]
[1777036118178,44.81,78378.6,0.0,-0.98822,1e-05,2.45419]
[1777036123213,44.81,78379.18,0.0,-0.98821,1e-05,2.45477]
[1777036129254,44.81,78383.91,0.0,-0.98817,1e-05,2.46181]
[1777036134289,44.8,78384.46,0.0,-0.98817,1e-05,2.46231]
[1777036136305,44.8,78361.03,0.0,-0.98837,1e-05,2.42516]
[1777036137310,44.8,78360.6,0.0,-0.98838,1e-05,2.42447]
[1777036141339,44.8,78356.59,0.0,-0.98841,1e-05,2.41819]
[1777036146375,44.8,78360.4,0.0,-0.98838,1e-05,2.42422]
[1777036151410,44.8,78360.5,0.0,-0.98838,1e-05,2.42443]
[1777036156442,44.81,78362.14,0.0,-0.98836,1e-05,2.42707]
[1777036161479,44.81,78363.57,0.0,-0.98835,1e-05,2.42935]
[1777036163491,44.81,78368.85,0.0,-0.98831,1e-05,2.43766]
[1777036168527,44.81,78364.48,0.0,-0.98834,1e-05,2.43076]
[1777036173561,44.81,78366.68,0.0,-0.98833,1e-05,2.43284]
[1777036176586,44.81,78360.21,0.0,-0.98838,1e-05,2.42272]
[1777036177596,44.81,78366.83,0.0,-0.98833,1e-05,2.43313]
[1777036178601,44.81,78375.75,0.0,-0.98825,1e-05,2.4472]
[1777036179605,44.81,78378.6,0.0,-0.98823,1e-05,2.45166]
[1777036180627,44.8,78384.27,0.0,-0.98818,1e-05,2.46061]
[1777036185662,44.8,78386.12,0.0,-0.98817,1e-05,2.46329]
[1777036189692,44.8,78378.41,0.0,-0.98823,1e-05,2.45086]
[1777036194725,44.8,78377.38,0.0,-0.98824,1e-05,2.44904]
[1777036199759,44.8,78379.45,0.0,-0.98823,1e-05,2.45208]
[1777036204795,44.8,78382.2,0.0,-0.9882,1e-05,2.45616]
[1777036209832,44.8,78387.84,0.0,-0.98816,1e-05,2.4648]
[1777036210836,44.8,78394.82,0.0,-0.9881,1e-05,2.47584]
[1777036215871,44.8,78396.61,0.0,-0.98808,1e-05,2.47827]
[1777036220906,44.8,78401.84,0.0,-0.98804,1e-05,2.4862]
[1777036223976,44.8,78407.06,0.0,-0.988,1e-05,2.49438]
[1777036224946,44.8,78410.45,0.0,-0.98797,1e-05,2.49962]
[1777036229974,44.79,78410.59,0.0,-0.98797,1e-05,2.49936]
[1777036235012,44.79,78411.37,0.0,-0.98797,1e-05,2.49862]
[1777036237022,44.79,78405.04,0.0,-0.98803,1e-05,2.48823]
[1777036238030,44.79,78402.92,0.0,-0.98805,1e-05,2.48474]
[1777036241054,44.79,78397.14,0.0,-0.9881,1e-05,2.47524]
[1777036246089,44.79,78394.09,0.0,-0.98813,1e-05,2.47001]
[1777036251124,44.79,78395.71,0.0,-0.98812,1e-05,2.47222]
[1777036255151,44.79,78400.96,0.0,-0.98807,1e-05,2.48026]
[1777036258893,44.78,78411.57,0.0,-0.98798,1e-05,2.49689]
[1777036262202,44.78,78403.35,0.0,-0.98806,1e-05,2.48336]
[1777036264215,44.78,78400.24,0.0,-0.98808,1e-05,2.47821]
[1777036268964,44.78,78405.9,0.0,-0.98804,1e-05,2.48686]
[1777036274288,44.78,78405.62,0.0,-0.98804,1e-05,2.48595]
[1777036276302,44.78,78411.34,0.0,-0.98799,1e-05,2.49482]
[1777036281336,44.78,78411.52,0.0,-0.98799,1e-05,2.49455]
[1777036286371,44.77,78407.85,0.0,-0.98803,1e-05,2.48813]
[1777036289392,44.77,78402.27,0.0,-0.98808,1e-05,2.47891]
[1777036292413,44.77,78409.31,0.0,-0.98803,1e-05,2.4885]
[1777036298456,44.77,78407.42,0.0,-0.98805,1e-05,2.48485]
[1777036302482,44.77,78399.94,0.0,-0.98811,1e-05,2.4725]
[1777036305504,44.77,78392.76,0.0,-0.98818,1e-05,2.46083]
[1777036306510,44.77,78390.23,0.0,-0.9882,1e-05,2.45675]
[1777036308530,44.77,78397.74,0.0,-0.98813,1e-05,2.46864]
[1777036309536,44.77,78446.78,0.0,-0.9877,1e-05,2.54779]
[1777036310566,44.77,78474.45,0.0,-0.98746,1e-05,2.59332]
[1777036311586,44.77,78447.99,0.0,-0.98769,1e-05,2.55023]
[1777036312565,44.76,78432.43,0.0,-0.98785,1e-05,2.5208]
[1777036313571,44.76,78423.35,0.0,-0.98793,1e-05,2.50596]
[1777036314576,44.75,78421.41,0.0,-0.98795,1e-05,2.50271]
[1777036316589,44.75,78415.52,0.0,-0.988,1e-05,2.49298]
[1777036317595,44.75,78409.96,0.0,-0.98805,1e-05,2.48395]
[1777036318603,44.75,78409.45,0.0,-0.98806,1e-05,2.48304]
[1777036320626,44.75,78416.85,0.0,-0.98799,1e-05,2.49473]
[1777036321626,44.75,78424.55,0.0,-0.98793,1e-05,2.50702]
[1777036322633,44.75,78436.04,0.0,-0.98783,1e-05,2.52548]
[1777036323640,44.75,78440.2,0.0,-0.98779,1e-05,2.53207]
[1777036324649,44.75,78447.13,0.0,-0.98773,1e-05,2.54318]
[1777036325655,44.74,78439.04,0.0,-0.98781,1e-05,2.52807]
[1777036326662,44.74,78415.98,0.0,-0.98802,1e-05,2.49066]
[1777036327680,44.74,78415.57,0.0,-0.98802,1e-05,2.4899]
[1777036329687,44.74,78421.11,0.0,-0.98797,1e-05,2.49848]
[1777036334720,44.74,78423.23,0.0,-0.98796,1e-05,2.5013]
[1777036339755,44.74,78422.06,0.0,-0.98797,1e-05,2.49887]
[1777036344789,44.74,78419.15,0.0,-0.988,1e-05,2.49366]
[1777036349831,44.73,78412.63,0.0,-0.98806,1e-05,2.48271]
[1777036351840,44.73,78406.34,0.0,-0.98812,1e-05,2.47111]
[1777036352846,44.73,78398.97,0.0,-0.98819,1e-05,2.45932]
[1777036357882,44.73,78395.03,0.0,-0.98822,1e-05,2.45284]
[1777036361915,44.73,78402.67,0.0,-0.98816,1e-05,2.46477]
[1777036363923,44.73,78397.26,0.0,-0.9882,1e-05,2.45604]
[1777036365937,44.73,78389.97,0.0,-0.98827,1e-05,2.44438]
[1777036369965,44.73,78383.18,0.0,-0.98833,1e-05,2.4335]
[1777036371980,44.73,78376.59,0.0,-0.98838,1e-05,2.42308]
[1777036372986,44.73,78368.36,0.0,-0.98845,1e-05,2.41017]
[1777036375001,44.73,78363.04,0.0,-0.9885,1e-05,2.40188]
[1777036380043,44.73,78358.16,0.0,-0.98854,1e-05,2.3944]
[1777036385072,44.73,78362.75,0.0,-0.9885,1e-05,2.4017]
[1777036390107,44.73,78359.79,0.0,-0.98852,1e-05,2.39721]
[1777036391116,44.73,78354.73,0.0,-0.98856,1e-05,2.38938]
[1777036393129,44.73,78350.84,0.0,-0.9886,1e-05,2.38347]
[1777036398166,44.73,78352.28,0.0,-0.98858,1e-05,2.38603]
[1777036401186,44.73,78346.58,0.0,-0.98863,1e-05,2.37743]
[1777036406220,44.74,78350.6,0.0,-0.98859,1e-05,2.38411]
[1777036409241,44.74,78360.13,0.0,-0.98851,1e-05,2.39914]
[1777036411260,44.74,78366.42,0.0,-0.98846,1e-05,2.40766]
[1777036416292,44.74,78366.8,0.0,-0.98846,1e-05,2.40842]
[1777036420086,44.74,78373.82,0.0,-0.9884,1e-05,2.41951]
[1777036425352,44.74,78370.82,0.0,-0.98843,1e-05,2.4149]
[1777036428377,44.74,78365.42,0.0,-0.98847,1e-05,2.40652]
[1777036431397,44.74,78371.92,0.0,-0.98841,1e-05,2.41678]
[1777036433411,44.74,78377.0,0.0,-0.98837,1e-05,2.42477]
[1777036436429,44.74,78369.76,0.0,-0.98843,1e-05,2.41344]
[1777036440226,44.74,78361.84,0.0,-0.9885,1e-05,2.40117]
[1777036444487,44.74,78356.34,0.0,-0.98854,1e-05,2.3928]
[1777036447509,44.74,78361.51,0.0,-0.9885,1e-05,2.40104]
[1777036452542,44.74,78362.29,0.0,-0.98849,1e-05,2.40254]
[1777036457577,44.74,78365.48,0.0,-0.98846,1e-05,2.40781]
[1777036458585,44.74,78371.78,0.0,-0.98841,1e-05,2.41774]
[1777036459593,44.74,78373.1,0.0,-0.9884,1e-05,2.41986]
[1777036461607,44.74,78374.14,0.0,-0.98839,1e-05,2.42156]
[1777036466641,44.74,78376.46,0.0,-0.98837,1e-05,2.42535]
[1777036471676,44.74,78368.99,0.0,-0.98844,1e-05,2.41236]
[1777036472688,44.74,78369.13,0.0,-0.98844,1e-05,2.41262]
[1777036477721,44.75,78367.34,0.0,-0.98845,1e-05,2.41006]
[1777036483762,44.75,78367.79,0.0,-0.98844,1e-05,2.4111]
[1777036488806,44.75,78366.92,0.0,-0.98845,1e-05,2.41002]
[1777036493838,44.75,78364.69,0.0,-0.98847,1e-05,2.40685]
[1777036498873,44.75,78366.24,0.0,-0.98845,1e-05,2.40965]
[1777036503905,44.75,78369.36,0.0,-0.98842,1e-05,2.41482]
[1777036505920,44.75,78374.47,0.0,-0.98838,1e-05,2.42294]
[1777036507934,44.75,78368.32,0.0,-0.98843,1e-05,2.41341]
[1777036509948,44.75,78363.5,0.0,-0.98847,1e-05,2.40601]
[1777036514983,44.75,78365.88,0.0,-0.98845,1e-05,2.41009]
[1777036519010,44.75,78358.15,0.0,-0.98851,1e-05,2.39832]
[1777036523038,44.76,78353.35,0.0,-0.98855,1e-05,2.3912]
[1777036524047,44.76,78339.79,0.0,-0.98866,1e-05,2.37033]
[1777036527070,44.76,78333.48,0.0,-0.98871,1e-05,2.36104]
[1777036532104,44.76,78334.4,0.0,-0.98871,1e-05,2.36185]
[1777036536135,44.76,78340.56,0.0,-0.98865,1e-05,2.37192]
[1777036539153,44.76,78348.76,0.0,-0.98858,1e-05,2.38499]
[1777036543180,44.77,78343.61,0.0,-0.98862,1e-05,2.37746]
[1777036545195,44.77,78340.06,0.0,-0.98865,1e-05,2.37223]
[1777036548216,44.77,78346.21,0.0,-0.9886,1e-05,2.38211]
[1777036550229,44.77,78352.36,0.0,-0.98855,1e-05,2.39188]
[1777036553250,44.77,78358.78,0.0,-0.98849,1e-05,2.40218]
[1777036558286,44.77,78363.98,0.0,-0.98844,1e-05,2.41077]
[1777036563320,44.77,78365.18,0.0,-0.98843,1e-05,2.41306]
[1777036565335,44.77,78376.44,0.0,-0.98834,1e-05,2.43088]
[1777036566341,44.77,78365.78,0.0,-0.98843,1e-05,2.41422]
[1777036572385,44.78,78367.33,0.0,-0.98841,1e-05,2.41715]
[1777036577419,44.78,78369.2,0.0,-0.98839,1e-05,2.42047]
[1777036582453,44.78,78369.81,0.0,-0.98838,1e-05,2.42181]
[1777036587491,44.78,78366.75,0.0,-0.98841,1e-05,2.41743]
[1777036591280,44.78,78357.53,0.0,-0.98849,1e-05,2.40202]
[1777036594542,44.78,78352.76,0.0,-0.98853,1e-05,2.39496]
[1777036598573,44.78,78347.49,0.0,-0.98857,1e-05,2.38734]
[1777036602604,44.79,78340.13,0.0,-0.98863,1e-05,2.37655]
[1777036607634,44.79,78343.79,0.0,-0.98859,1e-05,2.38298]
[1777036609648,44.79,78352.57,0.0,-0.98852,1e-05,2.39689]
[1777036611420,44.79,78351.61,0.0,-0.98852,1e-05,2.39562]
[1777036616696,44.79,78349.54,0.0,-0.98854,1e-05,2.39297]
[1777036621743,44.8,78344.29,0.0,-0.98858,1e-05,2.3854]
[1777036623748,44.8,78339.43,0.0,-0.98862,1e-05,2.37813]
[1777036624753,44.8,78334.4,0.0,-0.98866,1e-05,2.37049]
[1777036626771,44.8,78332.16,0.0,-0.98868,1e-05,2.36733]
[1777036631801,44.8,78330.63,0.0,-0.98869,1e-05,2.36571]
[1777036636837,44.8,78330.13,0.0,-0.98869,1e-05,2.36567]
[1777036638859,44.8,78317.15,0.0,-0.98879,1e-05,2.34604]
[1777036639875,44.8,78314.53,0.0,-0.98881,1e-05,2.34221]
[1777036642891,44.81,78309.15,0.0,-0.98885,1e-05,2.33455]
[1777036643900,44.81,78319.49,0.0,-0.98877,1e-05,2.35056]
[1777036644908,44.81,78319.26,0.0,-0.98877,1e-05,2.35038]
[1777036646917,44.81,78328.1,0.0,-0.98869,1e-05,2.3643]
[1777036647924,44.81,78329.2,0.0,-0.98868,1e-05,2.36614]
[1777036650945,44.81,78335.21,0.0,-0.98863,1e-05,2.37585]
[1777036651954,44.81,78334.82,0.0,-0.98864,1e-05,2.374]
[1777036653966,44.81,78345.86,0.0,-0.98855,1e-05,2.39136]
[1777036654974,44.81,78346.35,0.0,-0.98854,1e-05,2.39222]
[1777036656988,44.81,78353.94,0.0,-0.98848,1e-05,2.40423]
[1777036659000,44.81,78355.66,0.0,-0.98846,1e-05,2.40709]
[1777036664045,44.82,78355.54,0.0,-0.98846,1e-05,2.40727]
[1777036668073,44.82,78360.6,0.0,-0.98841,1e-05,2.41552]
[1777036673107,44.82,78358.7,0.0,-0.98843,1e-05,2.41285]
[1777036678141,44.82,78357.03,0.0,-0.98844,1e-05,2.41054]
[1777036683177,44.82,78355.46,0.0,-0.98845,1e-05,2.40838]
[1777036688212,44.82,78355.06,0.0,-0.98846,1e-05,2.40806]
[1777036693246,44.82,78355.31,0.0,-0.98845,1e-05,2.40875]
[1777036698281,44.82,78354.25,0.0,-0.98846,1e-05,2.4074]
[1777036701303,44.82,78348.47,0.0,-0.98851,1e-05,2.39859]
[1777036703317,44.82,78353.77,0.0,-0.98846,1e-05,2.40698]
[1777036708352,44.83,78358.14,0.0,-0.98842,1e-05,2.41407]
[1777036713386,44.83,78357.11,0.0,-0.98844,1e-05,2.41133]
[1777036718421,44.83,78354.58,0.0,-0.98846,1e-05,2.40766]
[1777036723457,44.83,78356.65,0.0,-0.98844,1e-05,2.41117]
[1777036728491,44.83,78356.26,0.0,-0.98844,1e-05,2.41082]
[1777036733531,44.83,78354.16,0.0,-0.98846,1e-05,2.4078]
[1777036738566,44.83,78357.02,0.0,-0.98843,1e-05,2.41254]
[1777036743600,44.83,78356.82,0.0,-0.98843,1e-05,2.41246]
[1777036745615,44.83,78363.06,0.0,-0.98838,1e-05,2.42231]
[1777036752418,44.83,78367.04,0.0,-0.98834,1e-05,2.42869]
[1777036753671,44.83,78372.3,0.0,-0.9883,1e-05,2.43697]
[1777036758706,44.83,78372.26,0.0,-0.9883,1e-05,2.43695]
[1777036763742,44.83,78373.31,0.0,-0.98829,1e-05,2.43869]
[1777036764748,44.83,78378.25,0.0,-0.98825,1e-05,2.4465]
[1777036765755,44.83,78383.0,0.0,-0.9882,1e-05,2.45401]
[1777036770790,44.83,78388.48,0.0,-0.98816,1e-05,2.46263]
[1777036775825,44.83,78390.15,0.0,-0.98815,1e-05,2.46373]
[1777036780863,44.83,78391.22,0.0,-0.98814,1e-05,2.46527]
[1777036783902,44.83,78397.98,0.0,-0.98808,1e-05,2.47593]
[1777036785899,44.83,78402.97,0.0,-0.98804,1e-05,2.48379]
[1777036790933,44.83,78405.99,0.0,-0.98802,1e-05,2.4883]
[1777036795969,44.83,78407.26,0.0,-0.98801,1e-05,2.49]
[1777036799995,44.83,78413.31,0.0,-0.98796,1e-05,2.49943]
[1777036805034,44.83,78414.4,0.0,-0.98795,1e-05,2.50079]
[1777036810073,44.82,78415.64,0.0,-0.98794,1e-05,2.50238]
[1777036815103,44.82,78415.55,0.0,-0.98794,1e-05,2.50184]
[1777036820142,44.82,78417.67,0.0,-0.98793,1e-05,2.50486]
[1777036825178,44.82,78415.2,0.0,-0.98795,1e-05,2.50047]
[1777036831218,44.82,78416.47,0.0,-0.98795,1e-05,2.50059]
[1777036836253,44.82,78415.64,0.0,-0.98796,1e-05,2.49883]
[1777036841289,44.82,78414.83,0.0,-0.98797,1e-05,2.49712]
[1777036846325,44.81,78414.75,0.0,-0.98797,1e-05,2.49657]
[1777036851361,44.81,78415.37,0.0,-0.98797,1e-05,2.49714]
[1777036856402,44.81,78404.37,0.0,-0.98807,1e-05,2.47909]
[1777036857402,44.81,78404.55,0.0,-0.98807,1e-05,2.47933]
[1777036862449,44.81,78402.54,0.0,-0.98808,1e-05,2.4759]
[1777036867475,44.81,78401.52,0.0,-0.98809,1e-05,2.47404]
[1777036871501,44.81,78406.95,0.0,-0.98805,1e-05,2.48258]
[1777036876535,44.81,78406.37,0.0,-0.98805,1e-05,2.48141]
[1777036881571,44.81,78402.31,0.0,-0.98809,1e-05,2.47469]
[1777036884592,44.81,78395.91,0.0,-0.98815,1e-05,2.46439]
[1777036889626,44.81,78396.31,0.0,-0.98814,1e-05,2.4649]
[1777036894663,44.81,78391.84,0.0,-0.98819,1e-05,2.4563]
[1777036899696,44.81,78390.22,0.0,-0.9882,1e-05,2.45373]
[1777036903725,44.81,78385.12,0.0,-0.98825,1e-05,2.44568]
[1777036907753,44.81,78380.88,0.0,-0.98828,1e-05,2.43908]
[1777036913595,44.81,78375.25,0.0,-0.98833,1e-05,2.43044]
[1777036918831,44.81,78373.15,0.0,-0.98835,1e-05,2.42738]
[1777036923864,44.81,78370.13,0.0,-0.98837,1e-05,2.42288]
[1777036929906,44.81,78369.16,0.0,-0.98838,1e-05,2.42172]
[1777036934944,44.81,78371.76,0.0,-0.98835,1e-05,2.42608]
[1777036939979,44.81,78372.75,0.0,-0.98834,1e-05,2.4279]
[1777036945018,44.81,78377.69,0.0,-0.9883,1e-05,2.43592]
[1777036950055,44.81,78365.25,0.0,-0.98841,1e-05,2.41652]
[1777036951060,44.81,78354.81,0.0,-0.9885,1e-05,2.39889]
[1777036952067,44.81,78353.36,0.0,-0.98851,1e-05,2.39671]
[1777036957105,44.82,78355.79,0.0,-0.98849,1e-05,2.40094]
[1777036959118,44.82,78363.11,0.0,-0.98843,1e-05,2.41253]
[1777036964167,44.82,78363.97,0.0,-0.98842,1e-05,2.41421]
[1777036965162,44.82,78351.46,0.0,-0.98852,1e-05,2.39476]
[1777036966170,44.82,78348.6,0.0,-0.98855,1e-05,2.39042]
[1777036967176,44.82,78337.47,0.0,-0.98864,1e-05,2.37329]
[1777036968184,44.82,78335.47,0.0,-0.98865,1e-05,2.37034]
[1777036972209,44.82,78329.02,0.0,-0.9887,1e-05,2.36101]
[1777036977245,44.82,78328.66,0.0,-0.9887,1e-05,2.36121]
[1777036982280,44.83,78320.04,0.0,-0.98877,1e-05,2.34872]
[1777036983286,44.83,78319.52,0.0,-0.98877,1e-05,2.34809]
[1777036988321,44.83,78322.89,0.0,-0.98874,1e-05,2.35407]
[1777036993359,44.83,78326.6,0.0,-0.98871,1e-05,2.36052]
[1777036998392,44.84,78326.72,0.0,-0.9887,1e-05,2.36141]
[1777037003429,44.84,78328.15,0.0,-0.98869,1e-05,2.36432]
[1777037008463,44.84,78326.84,0.0,-0.98869,1e-05,2.36301]
[1777037013496,44.84,78321.18,0.0,-0.98874,1e-05,2.35384]
[1777037016538,44.85,78311.34,0.0,-0.98882,1e-05,2.33911]
[1777037017525,44.85,78301.41,0.0,-0.9889,1e-05,2.32417]
[1777037018532,44.85,78298.47,0.0,-0.98892,1e-05,2.31991]
[1777037020547,44.85,78296.31,0.0,-0.98894,1e-05,2.31706]
[1777037025587,44.85,78291.89,0.0,-0.98898,1e-05,2.31024]
[1777037027726,44.84,78273.7,0.0,-0.98913,1e-05,2.28196]
[1777037032762,44.84,78266.93,0.0,-0.98919,1e-05,2.26973]
[1777037035782,44.83,78257.17,0.0,-0.98928,1e-05,2.25402]
[1777037036789,44.83,78251.31,0.0,-0.98933,1e-05,2.24497]
[1777037041849,44.82,78252.8,0.0,-0.98933,1e-05,2.24531]
[1777037046866,44.82,78252.32,0.0,-0.98934,1e-05,2.24276]
[1777037051895,44.81,78247.98,0.0,-0.98938,1e-05,2.23458]
[1777037056928,44.79,78248.17,0.0,-0.98941,1e-05,2.23009]
[1777037061964,44.76,78254.82,0.0,-0.9894,1e-05,2.2323]
[1777037062971,44.76,78260.11,0.0,-0.98936,1e-05,2.23974]
[1777037068008,44.76,78261.45,0.0,-0.98936,1e-05,2.23994]
[1777037071028,44.75,78272.44,0.0,-0.98928,1e-05,2.2538]
[1777037076064,44.75,78274.2,0.0,-0.98928,1e-05,2.25451]
[1777037081099,44.74,78273.59,0.0,-0.98929,1e-05,2.25169]
[1777037086141,44.73,78265.65,0.0,-0.98936,1e-05,2.2388]
[1777037088155,44.73,78263.33,0.0,-0.98938,1e-05,2.23466]
[1777037093189,44.73,78260.32,0.0,-0.98942,1e-05,2.22849]
[1777037098226,44.72,78265.82,0.0,-0.98938,1e-05,2.23488]
[1777037102254,44.71,78259.51,0.0,-0.98944,1e-05,2.22419]
[1777037103263,44.71,78255.8,0.0,-0.98947,1e-05,2.21841]
[1777037104940,44.71,78242.36,0.0,-0.98958,1e-05,2.19814]
[1777037106283,44.71,78242.91,0.0,-0.98958,1e-05,2.19866]
[1777037111317,44.7,78246.09,0.0,-0.98956,1e-05,2.20186]
[1777037116351,44.7,78243.85,0.0,-0.98958,1e-05,2.19718]
[1777037121387,44.69,78245.38,0.0,-0.98958,1e-05,2.19801]
[1777037126422,44.69,78244.32,0.0,-0.9896,1e-05,2.19508]
[1777037131458,44.68,78246.79,0.0,-0.98959,1e-05,2.19599]
[1777037136495,44.68,78246.41,0.0,-0.9896,1e-05,2.19407]
[1777037141528,44.67,78249.36,0.0,-0.98959,1e-05,2.197]
[1777037146562,44.67,78253.2,0.0,-0.98956,1e-05,2.20119]
[1777037151600,44.66,78253.74,0.0,-0.98957,1e-05,2.20058]
[1777037156633,44.66,78254.47,0.0,-0.98957,1e-05,2.20024]
[1777037160664,44.65,78250.11,0.0,-0.98961,1e-05,2.19281]
[1777037161670,44.65,78240.16,0.0,-0.98969,1e-05,2.17811]
[1777037162682,44.65,78238.96,0.0,-0.9897,1e-05,2.17614]
[1777037167711,44.65,78238.96,0.0,-0.9897,1e-05,2.17497]
[1777037172746,44.64,78240.27,0.0,-0.9897,1e-05,2.17572]
[1777037175767,44.64,78231.92,0.0,-0.98977,1e-05,2.16299]
[1777037176776,44.64,78216.69,0.0,-0.98988,1e-05,2.14095]
[1777037177781,44.64,78215.37,0.0,-0.9899,1e-05,2.13889]
[1777037180803,44.64,78211.0,0.0,-0.98993,1e-05,2.13201]
[1777037185841,44.63,78205.34,0.0,-0.98998,1e-05,2.12321]
[1777037190879,44.63,78208.83,0.0,-0.98996,1e-05,2.12742]
[1777037193893,44.63,78203.28,0.0,-0.99001,1e-05,2.11782]
[1777037199934,44.63,78202.9,0.0,-0.99001,1e-05,2.11643]
[1777037204970,44.62,78198.48,0.0,-0.99005,1e-05,2.10949]
[1777037210011,44.62,78197.74,0.0,-0.99006,1e-05,2.10776]
[1777037214033,44.62,78190.54,0.0,-0.99012,1e-05,2.09712]
[1777037215044,44.62,78183.56,0.0,-0.99017,1e-05,2.08723]
[1777037220081,44.61,78186.78,0.0,-0.99016,1e-05,2.08951]
[1777037223101,44.61,78192.92,0.0,-0.99011,1e-05,2.09781]
[1777037224108,44.61,78201.34,0.0,-0.99005,1e-05,2.10953]
[1777037229144,44.6,78200.78,0.0,-0.99006,1e-05,2.10805]
[1777037232163,44.6,78188.58,0.0,-0.99015,1e-05,2.09052]
[1777037235857,44.6,78183.08,0.0,-0.9902,1e-05,2.08096]
[1777037240220,44.59,78179.0,0.0,-0.99025,1e-05,2.07299]
[1777037245928,44.59,78175.11,0.0,-0.99028,1e-05,2.06724]
[1777037248277,44.59,78165.2,0.0,-0.99035,1e-05,2.05342]
[1777037249284,44.59,78165.97,0.0,-0.99034,1e-05,2.05446]
[1777037250294,44.59,78159.69,0.0,-0.99039,1e-05,2.04577]
[1777037251299,44.59,78171.87,0.0,-0.99031,1e-05,2.06136]
[1777037252303,44.59,78179.92,0.0,-0.99025,1e-05,2.0725]
[1777037253311,44.59,78184.28,0.0,-0.99022,1e-05,2.07853]
[1777037254317,44.58,78189.01,0.0,-0.99018,1e-05,2.08449]
[1777037255997,44.58,78187.38,0.0,-0.9902,1e-05,2.08205]
[1777037261366,44.58,78186.07,0.0,-0.99021,1e-05,2.07985]
[1777037266402,44.58,78186.47,0.0,-0.99021,1e-05,2.08002]
[1777037271437,44.58,78188.52,0.0,-0.99019,1e-05,2.08248]
[1777037276473,44.58,78187.56,0.0,-0.9902,1e-05,2.08074]
[1777037281508,44.57,78199.79,0.0,-0.99012,1e-05,2.09747]
[1777037282515,44.57,78201.99,0.0,-0.9901,1e-05,2.10046]
[1777037287549,44.57,78202.9,0.0,-0.9901,1e-05,2.10116]
[1777037292585,44.57,78197.19,0.0,-0.99014,1e-05,2.09255]
[1777037293592,44.57,78197.5,0.0,-0.99014,1e-05,2.09288]
[1777037298626,44.57,78198.12,0.0,-0.99014,1e-05,2.09325]
[1777037303662,44.57,78198.47,0.0,-0.99014,1e-05,2.09324]
[1777037308697,44.56,78198.85,0.0,-0.99014,1e-05,2.09326]
[1777037312725,44.56,78193.45,0.0,-0.99019,1e-05,2.08404]
[1777037317761,44.56,78194.5,0.0,-0.99018,1e-05,2.08504]
[1777037323804,44.56,78195.18,0.0,-0.99018,1e-05,2.08542]
[1777037326823,44.56,78199.26,0.0,-0.99015,1e-05,2.09083]
[1777037331857,44.55,78200.79,0.0,-0.99014,1e-05,2.09246]
[1777037336897,44.55,78200.58,0.0,-0.99015,1e-05,2.09166]
[1777037340928,44.55,78206.2,0.0,-0.99011,1e-05,2.09916]
[1777037343947,44.55,78211.31,0.0,-0.99007,1e-05,2.10605]
[1777037348978,44.55,78214.41,0.0,-0.99005,1e-05,2.10977]
[1777037354012,44.55,78213.16,0.0,-0.99006,1e-05,2.10745]
[1777037359049,44.54,78214.12,0.0,-0.99006,1e-05,2.10824]
[1777037364081,44.54,78211.31,0.0,-0.99008,1e-05,2.10372]
[1777037369118,44.54,78210.33,0.0,-0.99009,1e-05,2.10176]
[1777037374152,44.54,78207.95,0.0,-0.99012,1e-05,2.09658]
[1777037377173,44.54,78201.15,0.0,-0.99017,1e-05,2.08671]
[1777037382208,44.53,78196.76,0.0,-0.99021,1e-05,2.08012]
[1777037387243,44.53,78196.02,0.0,-0.99021,1e-05,2.07864]
[1777037392277,44.53,78184.95,0.0,-0.9903,1e-05,2.06277]
[1777037394291,44.53,78179.76,0.0,-0.99034,1e-05,2.05546]
[1777037396994,44.53,78173.66,0.0,-0.99038,1e-05,2.04694]
[1777037400364,44.53,78180.49,0.0,-0.99033,1e-05,2.05624]
[1777037403622,44.53,78173.49,0.0,-0.99038,1e-05,2.04651]
[1777037404654,44.53,78146.81,0.0,-0.99058,1e-05,2.00995]
[1777037405637,44.53,78161.76,0.0,-0.99047,1e-05,2.03029]
[1777037407363,44.53,78166.55,0.0,-0.99043,1e-05,2.03691]
[1777037408622,44.53,78159.78,0.0,-0.99048,1e-05,2.02762]
[1777037410635,44.53,78155.69,0.0,-0.99051,1e-05,2.02206]
[1777037412661,44.53,78173.01,0.0,-0.99039,1e-05,2.04587]
[1777037413660,44.53,78179.17,0.0,-0.99034,1e-05,2.05424]
[1777037415673,44.53,78170.22,0.0,-0.99041,1e-05,2.04185]
[1777037418695,44.53,78162.97,0.0,-0.99046,1e-05,2.0319]
[1777037423730,44.53,78163.74,0.0,-0.99046,1e-05,2.03302]
[1777037428766,44.53,78162.48,0.0,-0.99046,1e-05,2.03135]
[1777037433800,44.53,78155.97,0.0,-0.99052,1e-05,2.02129]
[1777037434807,44.53,78150.43,0.0,-0.99056,1e-05,2.01377]
[1777037438835,44.53,78144.72,0.0,-0.9906,1e-05,2.00621]
[1777037442867,44.53,78150.25,0.0,-0.99055,1e-05,2.01394]
[1777037445884,44.53,78141.45,0.0,-0.99062,1e-05,2.00215]
[1777037447899,44.53,78130.93,0.0,-0.99069,1e-05,1.98808]
[1777037448910,44.53,78118.77,0.0,-0.99078,1e-05,1.97187]
[1777037449914,44.53,78105.44,0.0,-0.99087,1e-05,1.95423]
[1777037451927,44.53,78100.28,0.0,-0.9909,1e-05,1.9477]
[1777037453942,44.54,78111.55,0.0,-0.99082,1e-05,1.963]
[1777037456963,44.54,78120.88,0.0,-0.99075,1e-05,1.97586]
[1777037457971,44.54,78127.88,0.0,-0.9907,1e-05,1.98537]
[1777037460991,44.54,78133.38,0.0,-0.99066,1e-05,1.99306]
[1777037462045,44.54,78139.09,0.0,-0.99062,1e-05,2.00079]
[1777037464026,44.54,78140.25,0.0,-0.99061,1e-05,2.00256]
[1777037465051,44.54,78125.73,0.0,-0.99072,1e-05,1.98295]
[1777037466038,44.54,78101.56,0.0,-0.99089,1e-05,1.95075]
[1777037467068,44.54,78088.79,0.0,-0.99097,1e-05,1.93419]
[1777037469057,44.54,78078.2,0.0,-0.99104,1e-05,1.92067]
[1777037472079,44.55,78089.92,0.0,-0.99096,1e-05,1.93667]
[1777037473087,44.55,78095.93,0.0,-0.99092,1e-05,1.94477]
[1777037478130,44.55,78102.41,0.0,-0.99087,1e-05,1.95399]
[1777037479130,44.55,78123.94,0.0,-0.99072,1e-05,1.98301]
[1777037480136,44.55,78131.26,0.0,-0.99066,1e-05,1.99295]
[1777037482152,44.55,78123.93,0.0,-0.99072,1e-05,1.98325]
[1777037485173,44.55,78121.0,0.0,-0.99073,1e-05,1.9796]
[1777037486179,44.55,78114.2,0.0,-0.99078,1e-05,1.97061]
[1777037489203,44.55,78102.48,0.0,-0.99086,1e-05,1.95538]
[1777037493228,44.56,78113.04,0.0,-0.99079,1e-05,1.96883]
[1777037494242,44.56,78119.09,0.0,-0.99075,1e-05,1.97704]
[1777037496250,44.56,78104.57,0.0,-0.99085,1e-05,1.95789]
[1777037498289,44.56,78089.55,0.0,-0.99095,1e-05,1.93828]
[1777037499277,44.56,78100.94,0.0,-0.99087,1e-05,1.95354]
[1777037500292,44.56,78110.22,0.0,-0.9908,1e-05,1.96605]
[1777037501296,44.56,78110.84,0.0,-0.9908,1e-05,1.967]
[1777037504310,44.56,78100.89,0.0,-0.99087,1e-05,1.95411]
[1777037505319,44.56,78102.46,0.0,-0.99086,1e-05,1.95634]
[1777037509345,44.56,78112.16,0.0,-0.99078,1e-05,1.96979]
[1777037510355,44.56,78117.19,0.0,-0.99075,1e-05,1.97663]
[1777037511362,44.57,78116.22,0.0,-0.99076,1e-05,1.97543]
[1777037514382,44.57,78105.58,0.0,-0.99083,1e-05,1.9615]
[1777037515388,44.57,78107.84,0.0,-0.99081,1e-05,1.96464]
[1777037516396,44.57,78113.85,0.0,-0.99077,1e-05,1.97278]
[1777037517403,44.57,78111.64,0.0,-0.99078,1e-05,1.96992]
[1777037518410,44.57,78117.75,0.0,-0.99074,1e-05,1.97821]
[1777037519417,44.57,78121.13,0.0,-0.99072,1e-05,1.98283]
[1777037520428,44.57,78133.43,0.0,-0.99063,1e-05,1.9995]
[1777037521436,44.57,78139.07,0.0,-0.99059,1e-05,2.0072]
[1777037522438,44.57,78135.33,0.0,-0.99061,1e-05,2.00216]
[1777037524453,44.57,78147.87,0.0,-0.99052,1e-05,2.0193]
[1777037525470,44.57,78139.14,0.0,-0.99059,1e-05,2.00743]
[1777037526468,44.57,78135.0,0.0,-0.99062,1e-05,2.00185]
[1777037527474,44.57,78135.94,0.0,-0.99061,1e-05,2.00317]
[1777037532558,44.57,78127.76,0.0,-0.99067,1e-05,1.99237]
[1777037533557,44.57,78129.97,0.0,-0.99065,1e-05,1.99542]
[1777037535570,44.57,78124.83,0.0,-0.99069,1e-05,1.98862]
[1777037536577,44.57,78126.57,0.0,-0.99067,1e-05,1.99104]
[1777037538590,44.57,78130.57,0.0,-0.99064,1e-05,1.99658]
[1777037541612,44.57,78136.05,0.0,-0.9906,1e-05,2.0042]
[1777037542619,44.57,78150.53,0.0,-0.9905,1e-05,2.02397]
[1777037543626,44.57,78139.93,0.0,-0.99058,1e-05,2.00954]
[1777037544633,44.57,78143.02,0.0,-0.99055,1e-05,2.01379]
[1777037546646,44.57,78151.46,0.0,-0.99049,1e-05,2.02537]
[1777037548370,44.57,78155.6,0.0,-0.99046,1e-05,2.03107]
[1777037550680,44.57,78164.06,0.0,-0.9904,1e-05,2.04271]
[1777037551682,44.57,78172.27,0.0,-0.99035,1e-05,2.05278]
[1777037552688,44.57,78170.02,0.0,-0.99036,1e-05,2.04964]
[1777037558440,44.57,78167.57,0.0,-0.99038,1e-05,2.04614]
[1777037563767,44.57,78161.13,0.0,-0.99043,1e-05,2.03723]
[1777037568510,44.57,78149.89,0.0,-0.99051,1e-05,2.02186]
[1777037569810,44.57,78142.72,0.0,-0.99056,1e-05,2.01211]
[1777037570816,44.57,78135.94,0.0,-0.99061,1e-05,2.00294]
[1777037571824,44.57,78147.85,0.0,-0.99052,1e-05,2.0192]
[1777037572829,44.57,78149.37,0.0,-0.99051,1e-05,2.02131]
[1777037576861,44.57,78134.49,0.0,-0.99062,1e-05,2.00118]
[1777037578581,44.58,78129.0,0.0,-0.99066,1e-05,1.99388]
[1777037581899,44.58,78123.36,0.0,-0.9907,1e-05,1.98648]
[1777037582899,44.58,78114.58,0.0,-0.99076,1e-05,1.97477]
[1777037583907,44.58,78112.71,0.0,-0.99077,1e-05,1.97236]
[1777037585920,44.58,78118.52,0.0,-0.99073,1e-05,1.98036]
[1777037586927,44.58,78121.0,0.0,-0.99071,1e-05,1.98378]
[1777037588666,44.58,78155.03,0.0,-0.99047,1e-05,2.03006]
[1777037589963,44.58,78155.91,0.0,-0.99046,1e-05,2.03133]
[1777037592978,44.58,78162.57,0.0,-0.99041,1e-05,2.04164]
[1777037593985,44.59,78171.31,0.0,-0.99034,1e-05,2.05486]
[1777037595999,44.6,78182.56,0.0,-0.99024,1e-05,2.07275]
[1777037598735,44.6,78202.02,0.0,-0.99009,1e-05,2.10113]
[1777037599021,44.61,78202.02,0.0,-0.99008,1e-05,2.10333]
[1777037600046,44.61,78192.15,0.0,-0.99015,1e-05,2.09056]
[1777037601043,44.62,78185.49,0.0,-0.99019,1e-05,2.08182]
[1777037602056,44.62,78174.86,0.0,-0.99027,1e-05,2.06761]
[1777037603057,44.62,78158.48,0.0,-0.99038,1e-05,2.0456]
[1777037604064,44.62,78152.44,0.0,-0.99042,1e-05,2.03795]
[1777037606078,44.63,78145.97,0.0,-0.99046,1e-05,2.03041]
[1777037607086,44.63,78138.03,0.0,-0.99052,1e-05,2.01956]
[1777037608096,44.63,78137.74,0.0,-0.99052,1e-05,2.01985]
[1777037613139,44.65,78140.83,0.0,-0.99048,1e-05,2.02696]
[1777037614135,44.65,78149.97,0.0,-0.99041,1e-05,2.04015]
[1777037615141,44.65,78164.13,0.0,-0.9903,1e-05,2.0603]
[1777037616148,44.65,78173.09,0.0,-0.99024,1e-05,2.07274]
[1777037617158,44.66,78172.27,0.0,-0.99024,1e-05,2.07281]
[1777037618172,44.66,78164.2,0.0,-0.99029,1e-05,2.06223]
[1777037622196,44.67,78178.02,0.0,-0.99018,1e-05,2.08391]
[1777037623206,44.67,78183.2,0.0,-0.99014,1e-05,2.09173]
[1777037625217,44.68,78177.49,0.0,-0.99017,1e-05,2.08491]
[1777037629247,44.68,78182.79,0.0,-0.99012,1e-05,2.09408]
[1777037631261,44.69,78176.93,0.0,-0.99016,1e-05,2.08762]
[1777037633287,44.69,78172.21,0.0,-0.99019,1e-05,2.08221]
[1777037635296,44.7,78179.17,0.0,-0.99013,1e-05,2.09254]
[1777037636306,44.7,78180.69,0.0,-0.99012,1e-05,2.09583]
[1777037641345,44.7,78172.53,0.0,-0.99018,1e-05,2.08429]
[1777037642346,44.7,78171.07,0.0,-0.99019,1e-05,2.08208]
[1777037644362,44.7,78166.97,0.0,-0.99022,1e-05,2.07622]
[1777037647393,44.7,78163.34,0.0,-0.99024,1e-05,2.07234]
[1777037648403,44.71,78156.69,0.0,-0.99028,1e-05,2.06376]
[1777037650423,44.71,78147.5,0.0,-0.99035,1e-05,2.0517]
[1777037651422,44.71,78149.13,0.0,-0.99033,1e-05,2.05525]
[1777037652429,44.72,78140.75,0.0,-0.99039,1e-05,2.04438]
[1777037653436,44.72,78146.34,0.0,-0.99035,1e-05,2.05207]
[1777037654466,44.72,78151.8,0.0,-0.9903,1e-05,2.06026]
[1777037655452,44.72,78159.24,0.0,-0.99024,1e-05,2.07183]
[1777037656459,44.72,78168.54,0.0,-0.99017,1e-05,2.08478]
[1777037657466,44.73,78170.69,0.0,-0.99015,1e-05,2.08898]
[1777037659503,44.73,78180.0,0.0,-0.99008,1e-05,2.10263]
[1777037660492,44.73,78198.28,0.0,-0.98994,1e-05,2.12956]
[1777037661496,44.74,78212.01,0.0,-0.98983,1e-05,2.14962]
[1777037666530,44.75,78215.85,0.0,-0.98979,1e-05,2.1576]
[1777037667539,44.75,78220.41,0.0,-0.98975,1e-05,2.16462]
[1777037668545,44.75,78227.56,0.0,-0.98969,1e-05,2.17537]
[1777037670562,44.75,78221.12,0.0,-0.98974,1e-05,2.16701]
[1777037672603,44.76,78228.0,0.0,-0.98968,1e-05,2.17658]
[1777037673580,44.76,78228.0,0.0,-0.98968,1e-05,2.17703]
[1777037674587,44.76,78244.19,0.0,-0.98955,1e-05,2.20092]
[1777037676616,44.76,78256.55,0.0,-0.98945,1e-05,2.21977]
[1777037677609,44.76,78263.85,0.0,-0.98939,1e-05,2.23087]
[1777037678619,44.76,78269.12,0.0,-0.98935,1e-05,2.23865]
[1777037679624,44.77,78267.69,0.0,-0.98936,1e-05,2.23724]
[1777037684671,44.77,78282.73,0.0,-0.98923,1e-05,2.26118]
[1777037686673,44.77,78275.14,0.0,-0.98929,1e-05,2.2505]
[1777037688689,44.78,78281.58,0.0,-0.98923,1e-05,2.26066]
[1777037689715,44.78,78296.37,0.0,-0.98911,1e-05,2.28303]
[1777037691714,44.78,78272.06,0.0,-0.9893,1e-05,2.2473]
[1777037693723,44.78,78270.3,0.0,-0.98932,1e-05,2.2453]
[1777037698760,44.79,78269.26,0.0,-0.98932,1e-05,2.24496]
[1777037701787,44.79,78253.96,0.0,-0.98943,1e-05,2.22361]
[1777037702793,44.79,78245.75,0.0,-0.98949,1e-05,2.21191]
[1777037703811,44.79,78245.0,0.0,-0.9895,1e-05,2.21116]
[1777037704813,44.79,78259.84,0.0,-0.98938,1e-05,2.23329]
[1777037705816,44.8,78262.6,0.0,-0.98936,1e-05,2.23767]
[1777037708836,44.8,78260.85,0.0,-0.98936,1e-05,2.236]
[1777037713882,44.8,78256.83,0.0,-0.98939,1e-05,2.23159]
[1777037714879,44.81,78267.15,0.0,-0.9893,1e-05,2.24713]
[1777037715886,44.82,78255.07,0.0,-0.98939,1e-05,2.23207]
[1777037717910,44.82,78260.07,0.0,-0.98934,1e-05,2.24005]
[1777037718991,44.82,78263.68,0.0,-0.98931,1e-05,2.24567]
[1777037720931,44.82,78257.74,0.0,-0.98936,1e-05,2.23746]
[1777037721938,44.82,78265.27,0.0,-0.9893,1e-05,2.24888]
[1777037722947,44.82,78260.52,0.0,-0.98933,1e-05,2.24214]
[1777037723952,44.82,78250.94,0.0,-0.98941,1e-05,2.22831]
[1777037724959,44.83,78249.98,0.0,-0.98941,1e-05,2.22722]
[1777037726002,44.83,78257.92,0.0,-0.98935,1e-05,2.23915]
[1777037726974,44.83,78241.78,0.0,-0.98947,1e-05,2.21576]
[1777037727981,44.83,78228.07,0.0,-0.98958,1e-05,2.19614]
[1777037728988,44.83,78229.33,0.0,-0.98957,1e-05,2.19826]
[1777037731001,44.83,78234.89,0.0,-0.98953,1e-05,2.20564]
[1777037736038,44.84,78234.46,0.0,-0.98952,1e-05,2.20645]
[1777037737045,44.84,78224.84,0.0,-0.98959,1e-05,2.19277]
[1777037738051,44.84,78225.72,0.0,-0.98959,1e-05,2.19437]
[1777037741073,44.84,78231.98,0.0,-0.98954,1e-05,2.20347]
[1777037742081,44.84,78237.72,0.0,-0.98949,1e-05,2.21184]
[1777037743087,44.84,78237.28,0.0,-0.9895,1e-05,2.21086]
[1777037744095,44.84,78242.71,0.0,-0.98946,1e-05,2.21846]
[1777037745106,44.83,78243.72,0.0,-0.98947,1e-05,2.21651]
[1777037748122,44.8,78236.0,0.0,-0.98957,1e-05,2.19828]
[1777037749134,44.79,78222.37,0.0,-0.98969,1e-05,2.17559]
[1777037750139,44.78,78219.2,0.0,-0.98972,1e-05,2.16849]
[1777037753164,44.75,78210.0,0.0,-0.98983,1e-05,2.14836]
[1777037754171,44.74,78215.36,0.0,-0.9898,1e-05,2.15398]
[1777037755187,44.74,78217.92,0.0,-0.9898,1e-05,2.15549]
[1777037759209,44.71,78207.92,0.0,-0.98991,1e-05,2.13464]
[1777037760215,44.71,78206.08,0.0,-0.98992,1e-05,2.13183]
[1777037764258,44.71,78223.22,0.0,-0.9898,1e-05,2.15534]
[1777037766273,44.71,78237.68,0.0,-0.98969,1e-05,2.17566]
[1777037770302,44.7,78248.92,0.0,-0.98961,1e-05,2.19116]
[1777037771309,44.7,78253.54,0.0,-0.98957,1e-05,2.1976]
[1777037773323,44.7,78255.55,0.0,-0.98956,1e-05,2.19965]
[1777037775336,44.7,78264.6,0.0,-0.98949,1e-05,2.21257]
[1777037776345,44.7,78258.16,0.0,-0.98954,1e-05,2.20282]
[1777037777350,44.69,78257.75,0.0,-0.98955,1e-05,2.20161]
[1777037781378,44.69,78251.14,0.0,-0.98961,1e-05,2.19109]
[1777037785406,44.68,78241.99,0.0,-0.98969,1e-05,2.17639]
[1777037787425,44.68,78237.58,0.0,-0.98972,1e-05,2.16952]
[1777037788443,44.68,78230.71,0.0,-0.98977,1e-05,2.15963]
[1777037790286,44.68,78210.6,0.0,-0.98993,1e-05,2.13027]
[1777037792467,44.67,78203.08,0.0,-0.99,1e-05,2.11661]
[1777037793474,44.67,78202.41,0.0,-0.99001,1e-05,2.11536]
[1777037798509,44.67,78202.06,0.0,-0.99002,1e-05,2.11415]
[1777037800356,44.67,78195.25,0.0,-0.99007,1e-05,2.1044]
[1777037802537,44.67,78201.74,0.0,-0.99002,1e-05,2.11315]
[1777037803597,44.67,78192.9,0.0,-0.99009,1e-05,2.10056]
[1777037804601,44.67,78185.79,0.0,-0.99014,1e-05,2.09047]
[1777037806608,44.67,78178.31,0.0,-0.9902,1e-05,2.07982]
[1777037810640,44.66,78170.06,0.0,-0.99026,1e-05,2.06801]
[1777037815672,44.66,78164.07,0.0,-0.99031,1e-05,2.05938]
[1777037817685,44.66,78159.81,0.0,-0.99034,1e-05,2.05341]
[1777037820706,44.66,78167.33,0.0,-0.99028,1e-05,2.06368]
[1777037825740,44.66,78163.84,0.0,-0.99031,1e-05,2.05862]
[1777037826749,44.66,78169.56,0.0,-0.99027,1e-05,2.06649]
[1777037829771,44.66,78164.57,0.0,-0.99031,1e-05,2.05942]
[1777037834804,44.66,78167.82,0.0,-0.99028,1e-05,2.06373]
[1777037837826,44.66,78163.31,0.0,-0.99032,1e-05,2.05742]
[1777037842882,44.66,78148.41,0.0,-0.99043,1e-05,2.03673]
[1777037843867,44.66,78131.72,0.0,-0.99055,1e-05,2.01395]
[1777037844874,44.66,78126.62,0.0,-0.99058,1e-05,2.00707]
[1777037845881,44.66,78119.25,0.0,-0.99063,1e-05,1.99715]
[1777037846888,44.66,78122.54,0.0,-0.99061,1e-05,2.00166]
[1777037849911,44.66,78134.38,0.0,-0.99053,1e-05,2.0179]
[1777037850945,44.66,78141.09,0.0,-0.99048,1e-05,2.02709]
[1777037851931,44.66,78160.38,0.0,-0.99034,1e-05,2.05236]
[1777037852936,44.66,78177.66,0.0,-0.99022,1e-05,2.07629]
[1777037853942,44.66,78174.63,0.0,-0.99024,1e-05,2.07199]
[1777037859002,44.66,78184.06,0.0,-0.99017,1e-05,2.0848]
[1777037859990,44.66,78186.95,0.0,-0.99015,1e-05,2.08876]
[1777037862007,44.66,78189.05,0.0,-0.99014,1e-05,2.0915]
[1777037865025,44.66,78201.94,0.0,-0.99004,1e-05,2.10931]
[1777037866033,44.66,78202.08,0.0,-0.99004,1e-05,2.10939]
[1777037867040,44.66,78217.47,0.0,-0.98993,1e-05,2.13107]
[1777037868047,44.66,78216.17,0.0,-0.98994,1e-05,2.12904]
[1777037869054,44.65,78210.35,0.0,-0.98998,1e-05,2.12061]
[1777037870085,44.65,78207.69,0.0,-0.99,1e-05,2.11669]
[1777037874089,44.65,78205.1,0.0,-0.99002,1e-05,2.11244]
[1777037875101,44.65,78198.89,0.0,-0.99007,1e-05,2.10354]
[1777037876103,44.65,78193.4,0.0,-0.99011,1e-05,2.09582]
[1777037877117,44.65,78184.72,0.0,-0.99018,1e-05,2.08332]
[1777037880133,44.65,78198.37,0.0,-0.99008,1e-05,2.10227]
[1777037881149,44.65,78195.93,0.0,-0.9901,1e-05,2.09871]
[1777037882156,44.65,78169.63,0.0,-0.99029,1e-05,2.062]
[1777037883154,44.65,78158.81,0.0,-0.99037,1e-05,2.04686]
[1777037884160,44.65,78157.94,0.0,-0.99038,1e-05,2.04563]
[1777037888189,44.65,78159.08,0.0,-0.99037,1e-05,2.0471]
[1777037891209,44.65,78167.0,0.0,-0.99031,1e-05,2.05796]
[1777037892216,44.65,78168.56,0.0,-0.9903,1e-05,2.06008]
[1777037897254,44.65,78166.27,0.0,-0.99032,1e-05,2.0567]
[1777037900275,44.65,78161.84,0.0,-0.99035,1e-05,2.0505]
[1777037902289,44.65,78160.6,0.0,-0.99036,1e-05,2.04876]
[1777037907327,44.65,78159.55,0.0,-0.99037,1e-05,2.04728]
[1777037908333,44.65,78152.3,0.0,-0.99042,1e-05,2.0373]
[1777037909340,44.65,78157.35,0.0,-0.99039,1e-05,2.04426]
[1777037910346,44.65,78174.79,0.0,-0.99026,1e-05,2.06839]
[1777037911353,44.65,78177.7,0.0,-0.99024,1e-05,2.07115]
[1777037916391,44.64,78167.57,0.0,-0.99032,1e-05,2.05693]
[1777037917397,44.64,78167.44,0.0,-0.99032,1e-05,2.05674]
[1777037918404,44.64,78172.47,0.0,-0.99028,1e-05,2.0637]
[1777037919412,44.64,78166.84,0.0,-0.99032,1e-05,2.05588]
[1777037920418,44.64,78170.68,0.0,-0.9903,1e-05,2.06119]
[1777037922431,44.64,78172.89,0.0,-0.99028,1e-05,2.06422]
[1777037924450,44.64,78178.9,0.0,-0.99024,1e-05,2.07253]
[1777037929485,44.64,78176.12,0.0,-0.99026,1e-05,2.06851]
[1777037931509,44.64,78183.34,0.0,-0.9902,1e-05,2.07851]
[1777037932513,44.64,78185.05,0.0,-0.99019,1e-05,2.08085]
[1777037934544,44.64,78189.66,0.0,-0.99016,1e-05,2.08719]
[1777037935544,44.64,78194.05,0.0,-0.99013,1e-05,2.0932]
[1777037936543,44.64,78200.57,0.0,-0.99008,1e-05,2.10236]
[1777037937549,44.64,78200.01,0.0,-0.99008,1e-05,2.10148]
[1777037939580,44.64,78210.21,0.0,-0.99001,1e-05,2.11568]
[1777037940632,44.64,78230.18,0.0,-0.98986,1e-05,2.1441]
[1777037941587,44.64,78246.23,0.0,-0.98973,1e-05,2.16686]
[1777037942596,44.64,78250.88,0.0,-0.9897,1e-05,2.17314]
[1777037944644,44.64,78244.15,0.0,-0.98976,1e-05,2.163]
[1777037946626,44.64,78265.89,0.0,-0.98959,1e-05,2.19403]
[1777037948641,44.63,78272.97,0.0,-0.98954,1e-05,2.20381]
[1777037949649,44.63,78264.11,0.0,-0.98961,1e-05,2.19062]
[1777037954683,44.63,78264.61,0.0,-0.98961,1e-05,2.19003]
[1777037957714,44.63,78273.66,0.0,-0.98954,1e-05,2.20269]
[1777037958713,44.62,78298.78,0.0,-0.98935,1e-05,2.23902]
[1777037962741,44.62,78290.3,0.0,-0.98942,1e-05,2.22511]
[1777037967785,44.61,78290.0,0.0,-0.98944,1e-05,2.22305]
[1777037971646,44.61,78269.69,0.0,-0.98961,1e-05,2.19077]
[1777037972813,44.61,78263.96,0.0,-0.98965,1e-05,2.18218]
[1777037977846,44.6,78265.47,0.0,-0.98965,1e-05,2.1831]
[1777037981875,44.6,78260.45,0.0,-0.98969,1e-05,2.17478]
[1777037984896,44.59,78255.16,0.0,-0.98974,1e-05,2.1664]
[1777037987917,44.59,78271.28,0.0,-0.98962,1e-05,2.18901]
[1777037989931,44.59,78265.81,0.0,-0.98966,1e-05,2.18051]
[1777037990938,44.59,78258.9,0.0,-0.98972,1e-05,2.17025]
[1777037992959,44.59,78253.14,0.0,-0.98976,1e-05,2.16147]
[1777037997986,44.58,78255.72,0.0,-0.98975,1e-05,2.16403]
[1777038002106,44.58,78277.35,0.0,-0.98959,1e-05,2.19471]
[1777038003042,44.58,78283.89,0.0,-0.98954,1e-05,2.20427]
[1777038004069,44.58,78281.09,0.0,-0.98956,1e-05,2.1999]
[1777038005048,44.58,78277.84,0.0,-0.98959,1e-05,2.19454]
[1777038006053,44.57,78265.04,0.0,-0.98969,1e-05,2.17537]
[1777038009083,44.57,78279.35,0.0,-0.98958,1e-05,2.19536]
[1777038012105,44.57,78261.33,0.0,-0.98973,1e-05,2.16831]
[1777038015126,44.57,78253.01,0.0,-0.9898,1e-05,2.15558]
[1777038020164,44.56,78249.32,0.0,-0.98983,1e-05,2.14915]
[1777038025195,44.56,78250.2,0.0,-0.98983,1e-05,2.14931]
[1777038030234,44.55,78247.29,0.0,-0.98986,1e-05,2.14409]
[1777038032244,44.55,78239.12,0.0,-0.98993,1e-05,2.13076]
[1777038033258,44.55,78229.15,0.0,-0.99,1e-05,2.11643]
[1777038034262,44.55,78221.24,0.0,-0.99006,1e-05,2.10511]
[1777038035270,44.55,78208.8,0.0,-0.99016,1e-05,2.0875]
[1777038039298,44.55,78204.23,0.0,-0.99019,1e-05,2.08077]
[1777038041311,44.55,78199.42,0.0,-0.99023,1e-05,2.07391]
[1777038044350,44.55,78217.57,0.0,-0.9901,1e-05,2.09913]
[1777038045341,44.55,78205.57,0.0,-0.99018,1e-05,2.0822]
[1777038046344,44.55,78200.97,0.0,-0.99022,1e-05,2.0757]
[1777038048360,44.55,78205.92,0.0,-0.99018,1e-05,2.08248]
[1777038053397,44.55,78214.26,0.0,-0.99012,1e-05,2.09389]
[1777038054404,44.54,78221.82,0.0,-0.99007,1e-05,2.10432]
[1777038059438,44.54,78224.25,0.0,-0.99005,1e-05,2.10713]
[1777038061459,44.54,78229.76,0.0,-0.99001,1e-05,2.11466]
[1777038066491,44.54,78233.11,0.0,-0.98999,1e-05,2.11874]
[1777038069515,44.54,78218.66,0.0,-0.9901,1e-05,2.09794]
[1777038071536,44.54,78211.66,0.0,-0.99015,1e-05,2.08792]
[1777038073543,44.54,78227.76,0.0,-0.99004,1e-05,2.11041]
[1777038077571,44.53,78241.89,0.0,-0.98993,1e-05,2.12996]
[1777038079586,44.53,78250.79,0.0,-0.98987,1e-05,2.14238]
[1777038080605,44.53,78255.75,0.0,-0.98983,1e-05,2.14932]
[1777038081604,44.53,78257.46,0.0,-0.98982,1e-05,2.1516]
[1777038082612,44.53,78237.63,0.0,-0.98997,1e-05,2.12304]
[1777038083618,44.53,78232.79,0.0,-0.99001,1e-05,2.11603]
[1777038084625,44.53,78227.66,0.0,-0.99005,1e-05,2.10863]
[1777038085636,44.53,78228.73,0.0,-0.99004,1e-05,2.11003]
[1777038087646,44.53,78219.2,0.0,-0.99011,1e-05,2.09635]
[1777038088653,44.53,78218.05,0.0,-0.99012,1e-05,2.09464]
[1777038093691,44.53,78223.59,0.0,-0.99009,1e-05,2.10074]
[1777038094695,44.53,78222.6,0.0,-0.99009,1e-05,2.09924]
[1777038095703,44.53,78216.21,0.0,-0.99014,1e-05,2.09015]
[1777038096709,44.53,78209.62,0.0,-0.99019,1e-05,2.08083]
[1777038097716,44.52,78212.37,0.0,-0.99017,1e-05,2.08462]
[1777038099733,44.52,78219.1,0.0,-0.99012,1e-05,2.09393]
[1777038100737,44.52,78220.33,0.0,-0.99011,1e-05,2.09557]
[1777038103770,44.52,78215.27,0.0,-0.99015,1e-05,2.0882]
[1777038104765,44.52,78201.0,0.0,-0.99026,1e-05,2.06816]
[1777038105784,44.52,78198.94,0.0,-0.99027,1e-05,2.06525]
[1777038110827,44.52,78195.08,0.0,-0.9903,1e-05,2.0597]
[1777038115852,44.52,78195.16,0.0,-0.9903,1e-05,2.05963]
[1777038118872,44.52,78186.48,0.0,-0.99037,1e-05,2.0475]
[1777038119886,44.52,78174.08,0.0,-0.99046,1e-05,2.03029]
[1777038120896,44.52,78172.31,0.0,-0.99047,1e-05,2.02787]
[1777038123914,44.52,78177.96,0.0,-0.99043,1e-05,2.03569]
[1777038124921,44.52,78171.81,0.0,-0.99047,1e-05,2.02733]
[1777038125928,44.52,78173.73,0.0,-0.99046,1e-05,2.02998]
[1777038126936,44.52,78181.88,0.0,-0.9904,1e-05,2.04121]
[1777038127943,44.52,78180.14,0.0,-0.99041,1e-05,2.0388]
[1777038128950,44.52,78172.92,0.0,-0.99047,1e-05,2.02888]
[1777038129956,44.52,78170.02,0.0,-0.99049,1e-05,2.02492]
[1777038134999,44.52,78170.42,0.0,-0.99048,1e-05,2.0256]
[1777038136002,44.52,78163.95,0.0,-0.99053,1e-05,2.01677]
[1777038137007,44.52,78162.09,0.0,-0.99054,1e-05,2.01427]
[1777038138014,44.52,78151.03,0.0,-0.99062,1e-05,1.99927]
[1777038139023,44.52,78146.73,0.0,-0.99065,1e-05,1.99351]
[1777038140043,44.52,78139.74,0.0,-0.9907,1e-05,1.98416]
[1777038141040,44.52,78137.38,0.0,-0.99072,1e-05,1.98107]
[1777038143050,44.53,78135.55,0.0,-0.99072,1e-05,1.97977]
[1777038147078,44.53,78119.18,0.0,-0.99083,1e-05,1.95924]
[1777038148087,44.53,78110.53,0.0,-0.99089,1e-05,1.94787]
[1777038149102,44.53,78108.07,0.0,-0.99091,1e-05,1.94492]
[1777038153122,44.54,78113.74,0.0,-0.99087,1e-05,1.95184]
[1777038157150,44.54,78129.17,0.0,-0.99076,1e-05,1.97285]
[1777038158161,44.54,78129.17,0.0,-0.99075,1e-05,1.97407]
[1777038161177,44.54,78138.71,0.0,-0.99068,1e-05,1.98719]
[1777038166212,44.55,78137.6,0.0,-0.99069,1e-05,1.98611]
[1777038171246,44.55,78140.14,0.0,-0.99067,1e-05,1.9907]
[1777038173317,44.55,78170.2,0.0,-0.99045,1e-05,2.03172]
[1777038174291,44.55,78170.2,0.0,-0.99045,1e-05,2.03181]
[1777038176305,44.55,78163.21,0.0,-0.9905,1e-05,2.02227]
[1777038178323,44.55,78156.44,0.0,-0.99055,1e-05,2.01309]
[1777038183393,44.55,78168.12,0.0,-0.99046,1e-05,2.02924]
[1777038184364,44.55,78168.12,0.0,-0.99046,1e-05,2.02925]
[1777038186377,44.55,78160.03,0.0,-0.99052,1e-05,2.01822]
[1777038190405,44.53,78152.69,0.0,-0.99061,1e-05,2.00235]
[1777038193480,44.52,78187.18,0.0,-0.99037,1e-05,2.04668]
[1777038194434,44.51,78187.18,0.0,-0.99039,1e-05,2.04367]
[1777038196455,44.5,78176.7,0.0,-0.99047,1e-05,2.02773]
[1777038197459,44.49,78166.03,0.0,-0.99056,1e-05,2.01018]
[1777038202493,44.46,78164.02,0.0,-0.99062,1e-05,2.00019]
[1777038203544,44.46,78169.19,0.0,-0.99059,1e-05,2.00579]
[1777038209541,44.42,78172.0,0.0,-0.99061,1e-05,2.00104]
[1777038212562,44.4,78166.75,0.0,-0.99068,1e-05,1.98845]
[1777038216590,44.38,78180.34,0.0,-0.99061,1e-05,2.00128]
[1777038217596,44.38,78185.76,0.0,-0.99058,1e-05,2.00722]
[1777038222632,44.35,78189.69,0.0,-0.99059,1e-05,2.00539]
[1777038225652,44.33,78181.44,0.0,-0.99067,1e-05,1.98992]
[1777038227668,44.32,78170.99,0.0,-0.99076,1e-05,1.97304]
[1777038229682,44.31,78165.83,0.0,-0.99081,1e-05,1.96341]
[1777038231695,44.3,78170.98,0.0,-0.99079,1e-05,1.96763]
[1777038232702,44.29,78178.3,0.0,-0.99075,1e-05,1.97612]
[1777038235723,44.28,78169.3,0.0,-0.99083,1e-05,1.95993]
[1777038240758,44.25,78169.0,0.0,-0.99087,1e-05,1.95288]
[1777038243829,44.24,78160.48,0.0,-0.99095,1e-05,1.93757]
[1777038245793,44.23,78159.48,0.0,-0.99097,1e-05,1.93366]
[1777038247812,44.21,78175.91,0.0,-0.99087,1e-05,1.953]
[1777038248820,44.21,78184.88,0.0,-0.99082,1e-05,1.96371]
[1777038249834,44.2,78183.21,0.0,-0.99083,1e-05,1.96012]
[1777038251841,44.19,78177.76,0.0,-0.99089,1e-05,1.95016]
[1777038256877,44.17,78184.15,0.0,-0.99088,1e-05,1.95216]
[1777038257883,44.16,78194.1,0.0,-0.99081,1e-05,1.9642]
[1777038258890,44.16,78192.68,0.0,-0.99083,1e-05,1.96094]
[1777038263967,44.13,78186.31,0.0,-0.99091,1e-05,1.94575]
[1777038265940,44.12,78178.17,0.0,-0.99098,1e-05,1.93227]
[1777038266947,44.11,78176.34,0.0,-0.991,1e-05,1.92855]
[1777038269972,44.1,78182.43,0.0,-0.99098,1e-05,1.93283]
[1777038270974,44.09,78184.43,0.0,-0.99097,1e-05,1.93421]
[1777038272988,44.08,78178.59,0.0,-0.99103,1e-05,1.9227]
[1777038278024,44.06,78175.89,0.0,-0.99108,1e-05,1.91287]
[1777038279032,44.05,78187.47,0.0,-0.99101,1e-05,1.92697]
[1777038280042,44.05,78191.58,0.0,-0.99099,1e-05,1.93117]
[1777038281049,44.04,78190.95,0.0,-0.991,1e-05,1.92905]
[1777038283065,44.03,78197.87,0.0,-0.99097,1e-05,1.9357]
[1777038287093,44.01,78190.63,0.0,-0.99104,1e-05,1.92096]
[1777038288108,44.01,78185.57,0.0,-0.99108,1e-05,1.91301]
[1777038289108,44.0,78184.96,0.0,-0.9911,1e-05,1.91096]
[1777038293136,43.98,78193.45,0.0,-0.99106,1e-05,1.91727]
[1777038294142,43.98,78191.61,0.0,-0.99108,1e-05,1.91359]
[1777038299180,43.95,78189.17,0.0,-0.99113,1e-05,1.90369]
[1777038302213,43.93,78196.38,0.0,-0.99111,1e-05,1.9078]
[1777038305255,43.91,78203.97,0.0,-0.99108,1e-05,1.91388]
[1777038308254,43.85,78210.6,0.0,-0.99112,1e-05,1.90771]
[1777038313291,43.83,78211.69,0.0,-0.99114,1e-05,1.90305]
[1777038314342,43.82,78208.11,0.0,-0.99117,1e-05,1.89712]
[1777038317321,43.81,78198.24,0.0,-0.99125,1e-05,1.88152]
[1777038318326,43.81,78187.73,0.0,-0.99133,1e-05,1.86652]
[1777038319333,43.8,78183.06,0.0,-0.99138,1e-05,1.85796]
[1777038321348,43.79,78174.3,0.0,-0.99145,1e-05,1.8442]
[1777038322355,43.79,78166.42,0.0,-0.9915,1e-05,1.83406]
[1777038323361,43.78,78166.42,0.0,-0.99151,1e-05,1.83288]
[1777038328396,43.76,78166.9,0.0,-0.99153,1e-05,1.82763]
[1777038330410,43.75,78173.3,0.0,-0.9915,1e-05,1.83351]
[1777038331417,43.74,78175.3,0.0,-0.9915,1e-05,1.83375]
[1777038336452,43.67,78194.62,0.0,-0.99147,1e-05,1.84079]
[1777038338466,43.66,78186.39,0.0,-0.99153,1e-05,1.82811]
[1777038342494,43.65,78173.09,0.0,-0.99164,1e-05,1.80704]
[1777038344654,43.64,78201.23,0.0,-0.99147,1e-05,1.84111]
[1777038345515,43.63,78201.23,0.0,-0.99147,1e-05,1.84004]
[1777038348536,43.62,78192.49,0.0,-0.99155,1e-05,1.82564]
[1777038351557,43.61,78186.07,0.0,-0.99161,1e-05,1.81438]
[1777038352564,43.6,78192.16,0.0,-0.99157,1e-05,1.82115]
[1777038357599,43.58,78189.66,0.0,-0.99161,1e-05,1.81286]
[1777038358607,43.58,78182.69,0.0,-0.99167,1e-05,1.80297]
[1777038363640,43.56,78184.83,0.0,-0.99168,1e-05,1.80072]
[1777038364796,43.55,78199.39,0.0,-0.99159,1e-05,1.8183]
[1777038365655,43.55,78199.28,0.0,-0.99159,1e-05,1.81712]
[1777038366682,43.55,78183.41,0.0,-0.9917,1e-05,1.79591]
[1777038367671,43.54,78175.02,0.0,-0.99176,1e-05,1.78434]
[1777038372707,43.52,78193.05,0.0,-0.99167,1e-05,1.80232]
[1777038373715,43.52,78186.64,0.0,-0.99172,1e-05,1.79319]
[1777038374924,43.51,78173.89,0.0,-0.99181,1e-05,1.77614]
[1777038378754,43.5,78182.26,0.0,-0.99177,1e-05,1.78288]
[1777038379760,43.49,78187.85,0.0,-0.99174,1e-05,1.78897]
[1777038384993,43.47,78199.92,0.0,-0.99169,1e-05,1.79941]
[1777038387821,43.46,78213.4,0.0,-0.99161,1e-05,1.8136]
[1777038388828,43.46,78228.56,0.0,-0.99152,1e-05,1.83203]
[1777038393859,43.44,78227.17,0.0,-0.99156,1e-05,1.82385]
[1777038395068,43.43,78217.39,0.0,-0.99163,1e-05,1.8103]
[1777038396880,43.42,78223.25,0.0,-0.9916,1e-05,1.81579]
[1777038399913,43.41,78217.99,0.0,-0.99165,1e-05,1.80607]
[1777038401924,43.4,78229.15,0.0,-0.99159,1e-05,1.81835]
[1777038405135,43.39,78220.47,0.0,-0.99166,1e-05,1.80423]
[1777038411019,43.37,78226.07,0.0,-0.99166,1e-05,1.80549]
[1777038413007,43.36,78242.79,0.0,-0.99156,1e-05,1.82498]
[1777038414009,43.35,78250.42,0.0,-0.99151,1e-05,1.83382]
[1777038415205,43.35,78248.75,0.0,-0.99153,1e-05,1.83061]
[1777038419050,43.33,78240.78,0.0,-0.9916,1e-05,1.81622]
[1777038420072,43.33,78239.64,0.0,-0.99162,1e-05,1.81375]
[1777038421060,43.32,78231.43,0.0,-0.99167,1e-05,1.80224]
[1777038422070,43.32,78230.89,0.0,-0.99168,1e-05,1.80057]
[1777038425280,43.31,78213.56,0.0,-0.99181,1e-05,1.7757]
[1777038426096,43.3,78212.99,0.0,-0.99182,1e-05,1.77405]
[1777038427113,43.3,78205.32,0.0,-0.99188,1e-05,1.76349]
[1777038428117,43.3,78192.83,0.0,-0.99196,1e-05,1.74697]
[1777038429119,43.29,78192.01,0.0,-0.99197,1e-05,1.7451]
[1777038434156,43.28,78182.89,0.0,-0.99205,1e-05,1.72957]
[1777038435354,43.27,78184.58,0.0,-0.99205,1e-05,1.73002]
[1777038439189,43.26,78195.31,0.0,-0.99199,1e-05,1.74075]
[1777038440227,43.25,78199.89,0.0,-0.99197,1e-05,1.74561]
[1777038442302,43.25,78150.01,0.0,-0.99229,1e-05,1.6835]
[1777038443275,43.25,78124.62,0.0,-0.99244,1e-05,1.65299]
[1777038444382,43.25,78118.97,0.0,-0.99248,1e-05,1.64548]
[1777038445394,43.24,78116.01,0.0,-0.9925,1e-05,1.6412]
[1777038446400,43.24,78121.18,0.0,-0.99248,1e-05,1.6458]
[1777038448414,43.23,78125.79,0.0,-0.99246,1e-05,1.6505]
[1777038451433,43.22,78135.78,0.0,-0.99241,1e-05,1.65899]
[1777038452447,43.22,78144.86,0.0,-0.99236,1e-05,1.66908]
[1777038453453,43.22,78146.58,0.0,-0.99235,1e-05,1.67032]
[1777038455465,43.21,78136.88,0.0,-0.99242,1e-05,1.65704]
[1777038456472,43.21,78136.67,0.0,-0.99243,1e-05,1.65599]
[1777038458499,43.2,78129.34,0.0,-0.99248,1e-05,1.64565]
[1777038459498,43.2,78118.41,0.0,-0.99255,1e-05,1.63192]
[1777038460507,43.19,78114.1,0.0,-0.99258,1e-05,1.62609]
[1777038461514,43.19,78097.32,0.0,-0.99268,1e-05,1.60568]
[1777038462522,43.19,78092.58,0.0,-0.99272,1e-05,1.59947]
[1777038463528,43.18,78091.72,0.0,-0.99272,1e-05,1.59778]
[1777038466547,43.17,78086.87,0.0,-0.99277,1e-05,1.58945]
[1777038469569,43.16,78080.62,0.0,-0.99281,1e-05,1.58027]
[1777038470579,43.16,78073.28,0.0,-0.99286,1e-05,1.57122]
[1777038471582,43.16,78066.34,0.0,-0.9929,1e-05,1.56268]
[1777038472589,43.15,78060.03,0.0,-0.99294,1e-05,1.5549]
[1777038473600,43.15,78052.31,0.0,-0.99299,1e-05,1.54558]
[1777038475734,43.15,78073.5,0.0,-0.99287,1e-05,1.56849]
[1777038479647,43.13,78087.26,0.0,-0.99281,1e-05,1.5818]
[1777038480647,43.13,78095.14,0.0,-0.99276,1e-05,1.59025]
[1777038485804,43.12,78098.08,0.0,-0.99276,1e-05,1.59039]
[1777038487699,43.11,78087.97,0.0,-0.99283,1e-05,1.57743]
[1777038488704,43.11,78080.26,0.0,-0.99288,1e-05,1.56797]
[1777038490716,43.1,78087.68,0.0,-0.99284,1e-05,1.57525]
[1777038495876,43.09,78087.72,0.0,-0.99286,1e-05,1.57221]
[1777038497770,43.08,78089.78,0.0,-0.99285,1e-05,1.57335]
[1777038499793,43.08,78105.47,0.0,-0.99276,1e-05,1.5902]
[1777038500787,43.07,78116.06,0.0,-0.99271,1e-05,1.60186]
[1777038501798,43.07,78122.01,0.0,-0.99267,1e-05,1.60813]
[1777038505949,43.06,78144.91,0.0,-0.99255,1e-05,1.63236]
[1777038506830,43.06,78144.26,0.0,-0.99256,1e-05,1.63089]
[1777038507836,43.05,78146.14,0.0,-0.99255,1e-05,1.63238]
[1777038508843,43.05,78151.74,0.0,-0.99252,1e-05,1.63829]
[1777038509850,43.05,78147.21,0.0,-0.99255,1e-05,1.63216]
[1777038510863,43.04,78148.26,0.0,-0.99255,1e-05,1.63267]
[1777038511867,43.04,78140.56,0.0,-0.9926,1e-05,1.62177]
[1777038512874,43.04,78135.96,0.0,-0.99264,1e-05,1.61563]
[1777038514888,43.03,78134.34,0.0,-0.99265,1e-05,1.61232]
[1777038517915,43.02,78155.13,0.0,-0.99254,1e-05,1.63475]
[1777038518933,43.02,78155.43,0.0,-0.99254,1e-05,1.63435]
[1777038519932,43.02,78174.01,0.0,-0.99243,1e-05,1.65578]
[1777038520938,43.01,78178.62,0.0,-0.99241,1e-05,1.66053]
[1777038522949,43.01,78178.85,0.0,-0.99241,1e-05,1.65921]
[1777038524972,43.0,78176.43,0.0,-0.99244,1e-05,1.65472]
[1777038526983,42.99,78172.01,0.0,-0.99247,1e-05,1.64788]
[1777038527986,42.99,78166.27,0.0,-0.99251,1e-05,1.64026]
[1777038528996,42.99,78157.28,0.0,-0.99257,1e-05,1.62883]
[1777038530004,42.98,78156.73,0.0,-0.99258,1e-05,1.62745]
[1777038533023,42.97,78150.22,0.0,-0.99263,1e-05,1.61761]
[1777038535036,42.97,78146.16,0.0,-0.99266,1e-05,1.61143]
[1777038536173,42.96,78139.77,0.0,-0.9927,1e-05,1.60324]
[1777038538061,42.96,78132.01,0.0,-0.99275,1e-05,1.59282]
[1777038539067,42.95,78132.43,0.0,-0.99275,1e-05,1.59265]
[1777038543098,42.94,78138.05,0.0,-0.99273,1e-05,1.59653]
[1777038547136,42.93,78135.0,0.0,-0.99277,1e-05,1.5903]
[1777038548139,42.93,78116.26,0.0,-0.99288,1e-05,1.56797]
[1777038549149,42.92,78108.28,0.0,-0.99293,1e-05,1.55821]
[1777038550155,42.92,78106.6,0.0,-0.99294,1e-05,1.55569]
[1777038553184,42.91,78095.77,0.0,-0.99301,1e-05,1.54161]
[1777038554182,42.91,78084.64,0.0,-0.99308,1e-05,1.52847]
[1777038555188,42.91,78073.19,0.0,-0.99315,1e-05,1.51509]
[1777038556327,42.91,78076.22,0.0,-0.99313,1e-05,1.51797]
[1777038559217,42.9,78066.94,0.0,-0.99319,1e-05,1.50609]
[1777038560224,42.9,78066.52,0.0,-0.9932,1e-05,1.50513]
[1777038563245,42.89,78059.62,0.0,-0.99324,1e-05,1.49603]
[1777038564252,42.89,78057.18,0.0,-0.99326,1e-05,1.49286]
[1777038567275,42.88,78053.79,0.0,-0.99328,1e-05,1.48775]
[1777038569289,42.88,78053.96,0.0,-0.99329,1e-05,1.48703]
[1777038574322,42.87,78065.41,0.0,-0.99324,1e-05,1.4964]
[1777038575328,42.87,78060.02,0.0,-0.99327,1e-05,1.48997]
[1777038576480,42.86,78068.03,0.0,-0.99323,1e-05,1.4979]
[1777038579358,42.86,78062.67,0.0,-0.99327,1e-05,1.49101]
[1777038580364,42.85,78063.96,0.0,-0.99326,1e-05,1.49198]
[1777038582377,42.85,78072.82,0.0,-0.99322,1e-05,1.50086]
[1777038583385,42.85,78077.26,0.0,-0.9932,1e-05,1.50531]
[1777038584394,42.85,78086.37,0.0,-0.99315,1e-05,1.51499]
[1777038585399,42.84,78095.77,0.0,-0.9931,1e-05,1.52503]
[1777038586551,42.84,78089.43,0.0,-0.99314,1e-05,1.51687]
[1777038588421,42.84,78098.09,0.0,-0.99309,1e-05,1.52609]
[1777038589427,42.83,78099.8,0.0,-0.99309,1e-05,1.52749]
[1777038593454,42.82,78084.14,0.0,-0.99319,1e-05,1.50734]
[1777038595491,42.82,78090.81,0.0,-0.99315,1e-05,1.51431]
[1777038596620,42.82,78098.55,0.0,-0.99311,1e-05,1.52199]
[1777038601568,42.8,78103.19,0.0,-0.9931,1e-05,1.52465]
[1777038603589,42.8,78127.03,0.0,-0.99297,1e-05,1.55118]
[1777038604590,42.8,78115.13,0.0,-0.99304,1e-05,1.53706]
[1777038605601,42.8,78110.55,0.0,-0.99307,1e-05,1.53134]
[1777038609626,42.79,78116.81,0.0,-0.99304,1e-05,1.53627]
[1777038611640,42.78,78115.38,0.0,-0.99306,1e-05,1.53356]
[1777038613653,42.78,78114.2,0.0,-0.99307,1e-05,1.53115]
[1777038616676,42.77,78123.36,0.0,-0.99302,1e-05,1.53991]
[1777038617684,42.77,78125.56,0.0,-0.99301,1e-05,1.54187]
[1777038620723,42.76,78119.83,0.0,-0.99306,1e-05,1.5337]
[1777038621712,42.76,78106.4,0.0,-0.99313,1e-05,1.51801]
[1777038622728,42.75,78097.6,0.0,-0.99319,1e-05,1.50764]
[1777038623731,42.75,78099.02,0.0,-0.99318,1e-05,1.50874]
[1777038628766,42.74,78093.77,0.0,-0.99322,1e-05,1.50044]
[1777038629784,42.74,78092.18,0.0,-0.99323,1e-05,1.4982]
[1777038630795,42.74,78089.4,0.0,-0.99325,1e-05,1.4942]
[1777038631784,42.73,78105.58,0.0,-0.99317,1e-05,1.51074]
[1777038632794,42.73,78112.82,0.0,-0.99313,1e-05,1.51887]
[1777038633814,42.73,78116.63,0.0,-0.99311,1e-05,1.52265]
[1777038634820,42.73,78113.19,0.0,-0.99313,1e-05,1.51827]
[1777038636825,42.72,78104.8,0.0,-0.99319,1e-05,1.50786]
[1777038640851,42.71,78102.17,0.0,-0.99321,1e-05,1.503]
[1777038644880,42.71,78109.84,0.0,-0.99318,1e-05,1.50967]
[1777038645884,42.7,78110.45,0.0,-0.99318,1e-05,1.50986]
[1777038650923,42.69,78107.48,0.0,-0.9932,1e-05,1.50414]
[1777038654001,42.69,78096.88,0.0,-0.99327,1e-05,1.49139]
[1777038654982,42.69,78086.87,0.0,-0.99332,1e-05,1.48032]
[1777038655991,42.68,78088.2,0.0,-0.99332,1e-05,1.48045]
[1777038657250,42.68,78095.79,0.0,-0.99328,1e-05,1.4884]
[1777038660026,42.67,78085.98,0.0,-0.99334,1e-05,1.47629]
[1777038661030,42.67,78081.37,0.0,-0.99337,1e-05,1.47082]
[1777038663066,42.67,78068.79,0.0,-0.99344,1e-05,1.45631]
[1777038664051,42.67,78062.54,0.0,-0.99348,1e-05,1.44916]
[1777038667071,42.66,78066.32,0.0,-0.99347,1e-05,1.45216]
[1777038672107,42.65,78064.47,0.0,-0.99349,1e-05,1.4483]
[1777038677394,42.64,78059.71,0.0,-0.99352,1e-05,1.44135]
[1777038679159,42.64,78072.51,0.0,-0.99345,1e-05,1.45449]
[1777038680166,42.64,78081.41,0.0,-0.99341,1e-05,1.4638]
[1777038681170,42.64,78088.19,0.0,-0.99337,1e-05,1.47082]
[1777038683185,42.63,78094.4,0.0,-0.99334,1e-05,1.47682]
[1777038687468,42.63,78069.98,0.0,-0.99348,1e-05,1.4485]
[1777038688253,42.62,78069.98,0.0,-0.99349,1e-05,1.44814]
[1777038689230,42.62,78063.57,0.0,-0.99352,1e-05,1.44086]
[1777038694277,42.61,78068.78,0.0,-0.99351,1e-05,1.44377]
[1777038695272,42.61,78076.45,0.0,-0.99347,1e-05,1.45171]
[1777038700380,42.6,78077.27,0.0,-0.99347,1e-05,1.45075]
[1777038701383,42.6,78069.98,0.0,-0.99351,1e-05,1.44249]
[1777038702390,42.6,78068.46,0.0,-0.99352,1e-05,1.44049]
[1777038706423,42.59,78060.64,0.0,-0.99357,1e-05,1.4307]
[1777038707617,42.59,78051.86,0.0,-0.99362,1e-05,1.42097]
[1777038708435,42.59,78051.86,0.0,-0.99362,1e-05,1.42066]
[1777038711457,42.59,78058.89,0.0,-0.99359,1e-05,1.42723]
[1777038712464,42.59,78053.85,0.0,-0.99362,1e-05,1.42152]
[1777038713475,42.58,78056.45,0.0,-0.99361,1e-05,1.42398]
[1777038714478,42.58,78062.61,0.0,-0.99358,1e-05,1.43027]
[1777038715485,42.58,78067.05,0.0,-0.99355,1e-05,1.43471]
[1777038716492,42.58,78065.8,0.0,-0.99356,1e-05,1.43303]
[1777038720521,42.57,78072.15,0.0,-0.99354,1e-05,1.43852]
[1777038722535,42.57,78075.68,0.0,-0.99352,1e-05,1.44164]
[1777038724548,42.57,78065.79,0.0,-0.99358,1e-05,1.43028]
[1777038725556,42.56,78071.79,0.0,-0.99355,1e-05,1.4364]
[1777038726562,42.56,78093.89,0.0,-0.99343,1e-05,1.46004]
[1777038727758,42.56,78091.85,0.0,-0.99344,1e-05,1.45743]
[1777038731598,42.55,78091.58,0.0,-0.99345,1e-05,1.45562]
[1777038736634,42.55,78091.64,0.0,-0.99346,1e-05,1.45384]
[1777038740661,42.54,78085.21,0.0,-0.9935,1e-05,1.44541]
[1777038742678,42.54,78083.68,0.0,-0.99351,1e-05,1.44306]
[1777038744691,42.53,78090.43,0.0,-0.99348,1e-05,1.44968]
[1777038749732,42.52,78085.18,0.0,-0.99352,1e-05,1.4422]
[1777038754778,42.52,78082.94,0.0,-0.99354,1e-05,1.4371]
[1777038759804,42.51,78094.25,0.0,-0.99349,1e-05,1.44767]
[1777038760809,42.51,78103.85,0.0,-0.99344,1e-05,1.45777]
[1777038761813,42.5,78104.55,0.0,-0.99344,1e-05,1.45816]
[1777038766848,42.5,78102.89,0.0,-0.99346,1e-05,1.45447]
[1777038769870,42.49,78101.39,0.0,-0.99347,1e-05,1.45176]
[1777038771891,42.49,78089.26,0.0,-0.99354,1e-05,1.43789]
[1777038772898,42.49,78075.72,0.0,-0.99361,1e-05,1.42299]
[1777038773903,42.48,78073.46,0.0,-0.99363,1e-05,1.42027]
[1777038774912,42.48,78068.39,0.0,-0.99366,1e-05,1.41455]
[1777038776925,42.48,78063.17,0.0,-0.99369,1e-05,1.40843]
[1777038781959,42.47,78068.07,0.0,-0.99367,1e-05,1.41224]
[1777038783972,42.47,78066.33,0.0,-0.99368,1e-05,1.40982]
[1777038784980,42.47,78060.34,0.0,-0.99371,1e-05,1.40317]
[1777038785986,42.47,78049.01,0.0,-0.99377,1e-05,1.39094]
[1777038786994,42.47,78046.84,0.0,-0.99379,1e-05,1.38841]
[1777038790015,42.46,78044.95,0.0,-0.9938,1e-05,1.38569]
[1777038793037,42.45,78042.53,0.0,-0.99383,1e-05,1.3804]
[1777038794044,42.45,78050.53,0.0,-0.99379,1e-05,1.38855]
[1777038795050,42.45,78050.01,0.0,-0.99379,1e-05,1.38776]
[1777038798264,42.44,78045.69,0.0,-0.99382,1e-05,1.38228]
[1777038804112,42.44,78044.72,0.0,-0.99383,1e-05,1.38012]
[1777038807139,42.43,78045.49,0.0,-0.99384,1e-05,1.37834]
[1777038812174,42.41,78050.78,0.0,-0.99383,1e-05,1.37997]
[1777038815195,42.4,78045.65,0.0,-0.99387,1e-05,1.37216]
[1777038817211,42.39,78051.24,0.0,-0.99385,1e-05,1.37591]
[1777038821238,42.39,78060.4,0.0,-0.99381,1e-05,1.38472]
[1777038822244,42.38,78057.34,0.0,-0.99383,1e-05,1.37943]
[1777038824260,42.36,78053.47,0.0,-0.99386,1e-05,1.37322]
[1777038826273,42.36,78065.02,0.0,-0.9938,1e-05,1.38493]
[1777038827279,42.35,78063.12,0.0,-0.99382,1e-05,1.38086]
[1777038832317,42.35,78061.94,0.0,-0.99384,1e-05,1.3784]
[1777038835335,42.33,78053.82,0.0,-0.9939,1e-05,1.36597]
[1777038836342,42.33,78048.79,0.0,-0.99393,1e-05,1.36059]
[1777038841395,42.32,78054.42,0.0,-0.9939,1e-05,1.36574]
[1777038846414,42.32,78052.92,0.0,-0.99391,1e-05,1.36318]
[1777038849436,42.32,78047.67,0.0,-0.99394,1e-05,1.35727]
[1777038850448,42.32,78043.02,0.0,-0.99397,1e-05,1.35233]
[1777038851448,42.32,78036.69,0.0,-0.994,1e-05,1.34569]
[1777038853462,42.31,78029.98,0.0,-0.99403,1e-05,1.33859]
[1777038855475,42.31,78037.81,0.0,-0.994,1e-05,1.34637]
[1777038860524,42.31,78031.87,0.0,-0.99403,1e-05,1.33968]
[1777038865547,42.31,78030.53,0.0,-0.99404,1e-05,1.33777]
[1777038870585,42.3,78030.85,0.0,-0.99404,1e-05,1.33756]
[1777038875620,42.3,78028.16,0.0,-0.99406,1e-05,1.33336]
[1777038877652,42.3,78021.23,0.0,-0.9941,1e-05,1.32611]
[1777038878841,42.3,78024.93,0.0,-0.99408,1e-05,1.32978]
[1777038880656,42.3,78021.43,0.0,-0.9941,1e-05,1.32604]
[1777038885691,42.3,78022.22,0.0,-0.99409,1e-05,1.32646]
[1777038886697,42.3,78036.58,0.0,-0.99402,1e-05,1.3409]
[1777038887705,42.3,78031.79,0.0,-0.99405,1e-05,1.33588]
[1777038888913,42.3,78021.26,0.0,-0.9941,1e-05,1.32505]
[1777038889719,42.3,78021.26,0.0,-0.9941,1e-05,1.32495]
[1777038891734,42.29,78014.02,0.0,-0.99414,0.0,1.31743]
[1777038894754,42.29,78021.39,0.0,-0.9941,1e-05,1.32462]
[1777038896768,42.29,78021.83,0.0,-0.9941,1e-05,1.32486]
[1777038897775,42.29,78016.02,0.0,-0.99413,0.0,1.31887]
[1777038898983,42.29,78014.49,0.0,-0.99414,0.0,1.31723]
[1777038900800,42.29,78022.08,0.0,-0.9941,1e-05,1.32473]
[1777038901804,42.29,78020.49,0.0,-0.99411,0.0,1.32302]
[1777038904824,42.29,78032.68,0.0,-0.99405,1e-05,1.3351]
[1777038905831,42.29,78032.55,0.0,-0.99405,1e-05,1.33484]
[1777038909067,42.29,78025.03,0.0,-0.99409,1e-05,1.32683]
[1777038910867,42.28,78025.57,0.0,-0.99409,1e-05,1.32716]
[1777038913886,42.28,78018.1,0.0,-0.99413,0.0,1.31928]
[1777038914896,42.28,78007.82,0.0,-0.99418,0.0,1.30884]
[1777038915901,42.28,78002.72,0.0,-0.99421,0.0,1.30365]
[1777038917926,42.28,77996.54,0.0,-0.99424,0.0,1.29734]
[1777038919138,42.28,77990.29,0.0,-0.99427,0.0,1.29107]
[1777038920978,42.28,77983.21,0.0,-0.9943,0.0,1.28401]
[1777038921956,42.28,77976.03,0.0,-0.99434,0.0,1.27688]
[1777038922963,42.28,77981.17,0.0,-0.99431,0.0,1.28189]
[1777038923972,42.28,77981.88,0.0,-0.99431,0.0,1.28256]
[1777038925983,42.28,77987.62,0.0,-0.99428,0.0,1.28818]
[1777038926990,42.28,77989.34,0.0,-0.99428,0.0,1.28984]
[1777038929216,42.28,77997.89,0.0,-0.99423,0.0,1.29826]
[1777038930014,42.28,77997.89,0.0,-0.99423,0.0,1.2982]
[1777038933032,42.28,77987.47,0.0,-0.99429,0.0,1.28678]
[1777038934063,42.28,77982.37,0.0,-0.99431,0.0,1.28169]
[1777038935052,42.28,77976.71,0.0,-0.99434,0.0,1.27608]
[1777038936058,42.28,77967.14,0.0,-0.99439,0.0,1.26668]
[1777038937072,42.28,77962.85,0.0,-0.99441,0.0,1.26249]
[1777038938077,42.28,77952.54,0.0,-0.99446,0.0,1.25248]
[1777038939286,42.28,77949.56,0.0,-0.99447,0.0,1.24962]
[1777038944119,42.28,77951.44,0.0,-0.99446,0.0,1.25159]
[1777038947139,42.28,77956.84,0.0,-0.99444,0.0,1.25692]
[1777038948147,42.28,77961.31,0.0,-0.99441,0.0,1.26129]
[1777038949357,42.28,77957.58,0.0,-0.99443,0.0,1.25768]
[1777038952175,42.28,77956.02,0.0,-0.99444,0.0,1.25623]
[1777038957210,42.28,77949.52,0.0,-0.99447,0.0,1.25011]
[1777038958216,42.28,77943.68,0.0,-0.9945,0.0,1.24447]
[1777038959429,42.28,77949.38,0.0,-0.99447,0.0,1.25002]
[1777038961239,42.28,77956.97,0.0,-0.99443,0.0,1.25747]
[1777038963251,42.28,77971.62,0.0,-0.99436,0.0,1.27178]
[1777038964260,42.28,77976.14,0.0,-0.99434,0.0,1.27621]
[1777038965268,42.28,77974.23,0.0,-0.99435,0.0,1.27432]
[1777038967282,42.28,77981.03,0.0,-0.99432,0.0,1.28099]
[1777038969507,42.28,77966.7,0.0,-0.99439,0.0,1.26687]
[1777038970303,42.28,77966.39,0.0,-0.99439,0.0,1.26655]
[1777038971308,42.28,77953.7,0.0,-0.99445,0.0,1.25421]
[1777038973325,42.28,77953.08,0.0,-0.99445,0.0,1.25365]
[1777038978359,42.28,77946.9,0.0,-0.99448,0.0,1.24781]
[1777038979577,42.28,77939.54,0.0,-0.99452,0.0,1.24076]
[1777038980387,42.28,77939.54,0.0,-0.99452,0.0,1.24079]
[1777038981390,42.28,77941.32,0.0,-0.99451,0.0,1.24255]
[1777038982398,42.28,77957.68,0.0,-0.99443,0.0,1.25842]
[1777038983394,42.28,77945.69,0.0,-0.99449,0.0,1.24683]
[1777038984401,42.28,77944.59,0.0,-0.99449,0.0,1.24581]
[1777038989438,42.28,77955.19,0.0,-0.99444,0.0,1.2563]
[1777038990488,42.28,77953.43,0.0,-0.99445,0.0,1.25462]
[1777038991456,42.28,77959.09,0.0,-0.99442,0.0,1.2593]
[1777038995487,42.29,77956.57,0.0,-0.99444,0.0,1.25694]
[1777039000559,42.29,77954.57,0.0,-0.99444,0.0,1.25517]
[1777039001533,42.29,77948.2,0.0,-0.99447,0.0,1.24904]
[1777039002538,42.29,77945.94,0.0,-0.99448,0.0,1.2469]
[1777039005558,42.29,77940.36,0.0,-0.99451,0.0,1.24168]
[1777039006568,42.29,77932.25,0.0,-0.99455,0.0,1.23396]
[1777039007573,42.29,77932.64,0.0,-0.99455,0.0,1.23441]
[1777039010599,42.29,77949.33,0.0,-0.99447,0.0,1.25065]
[1777039011601,42.29,77948.84,0.0,-0.99447,0.0,1.25022]
[1777039016673,42.29,77974.36,0.0,-0.99435,0.0,1.27528]
[1777039017649,42.29,77980.12,0.0,-0.99432,0.0,1.28094]
[1777039019659,42.29,77974.08,0.0,-0.99435,0.0,1.27498]
[1777039020670,42.29,77983.56,0.0,-0.9943,0.0,1.2843]
[1777039021672,42.29,77997.18,0.0,-0.99423,0.0,1.29778]
[1777039022682,42.29,78015.3,0.0,-0.99415,0.0,1.31595]
[1777039023698,42.29,78029.16,0.0,-0.99408,1e-05,1.32981]
[1777039024724,42.29,78037.04,0.0,-0.99404,1e-05,1.33774]
[1777039026777,42.29,78061.28,0.0,-0.99391,1e-05,1.36259]
[1777039027781,42.29,78070.73,0.0,-0.99387,1e-05,1.37243]
[1777039028818,42.29,78086.13,0.0,-0.99379,1e-05,1.38843]
[1777039030306,42.28,78079.57,0.0,-0.99382,1e-05,1.38095]
[1777039033952,42.28,78073.52,0.0,-0.99386,1e-05,1.37401]
[1777039035011,42.28,78064.05,0.0,-0.99391,1e-05,1.36395]
[1777039035977,42.28,78056.69,0.0,-0.99395,1e-05,1.35615]
[1777039036987,42.28,78069.04,0.0,-0.99388,1e-05,1.36881]
[1777039037992,42.28,78064.91,0.0,-0.99391,1e-05,1.36433]
[1777039040611,42.28,78057.02,0.0,-0.99395,1e-05,1.35581]
[1777039046051,42.27,78055.86,0.0,-0.99396,1e-05,1.35364]
[1777039049074,42.27,78063.24,0.0,-0.99392,1e-05,1.36079]
[1777039052094,42.27,78070.5,0.0,-0.99389,1e-05,1.3669]
[1777039053103,42.27,78064.38,0.0,-0.99393,1e-05,1.36035]
[1777039054108,42.26,78058.18,0.0,-0.99396,1e-05,1.35376]
[1777039055116,42.26,78057.05,0.0,-0.99397,1e-05,1.35243]
[1777039060753,42.26,78058.17,0.0,-0.99396,1e-05,1.35262]
[1777039062178,42.26,78046.71,0.0,-0.99402,1e-05,1.34067]
[1777039063185,42.26,78042.24,0.0,-0.99405,1e-05,1.33596]
[1777039064194,42.26,78042.05,0.0,-0.99405,1e-05,1.33564]
[1777039066231,42.26,78048.26,0.0,-0.99402,1e-05,1.34173]
[1777039069263,42.25,78066.22,0.0,-0.99393,1e-05,1.35985]
[1777039070826,42.25,78088.44,0.0,-0.99382,1e-05,1.3827]
[1777039072272,42.25,78088.96,0.0,-0.99381,1e-05,1.38304]
[1777039077307,42.25,78091.1,0.0,-0.99381,1e-05,1.38426]
[1777039080897,42.24,78082.55,0.0,-0.99386,1e-05,1.37447]
[1777039082343,42.24,78087.9,0.0,-0.99383,1e-05,1.37988]
[1777039083354,42.24,78085.94,0.0,-0.99384,1e-05,1.37762]
[1777039084358,42.24,78079.95,0.0,-0.99387,1e-05,1.37114]
[1777039085372,42.24,78082.97,0.0,-0.99386,1e-05,1.37411]
[1777039086376,42.24,78088.25,0.0,-0.99383,1e-05,1.37944]
[1777039087385,42.24,78108.61,0.0,-0.99373,1e-05,1.40074]
[1777039088388,42.24,78110.62,0.0,-0.99372,1e-05,1.40263]
[1777039091409,42.23,78118.71,0.0,-0.99368,1e-05,1.41049]
[1777039092414,42.23,78114.74,0.0,-0.9937,1e-05,1.40598]
[1777039093426,42.23,78115.03,0.0,-0.9937,1e-05,1.40604]
[1777039095459,42.23,78084.59,0.0,-0.99386,1e-05,1.37337]
[1777039096457,42.23,78108.02,0.0,-0.99374,1e-05,1.39787]
[1777039098460,42.22,78100.9,0.0,-0.99378,1e-05,1.38989]
[1777039099466,42.22,78098.04,0.0,-0.9938,1e-05,1.38664]
[1777039104502,42.22,78095.44,0.0,-0.99382,1e-05,1.3828]
[1777039107525,42.21,78085.74,0.0,-0.99387,1e-05,1.37199]
[1777039108529,42.21,78083.13,0.0,-0.99388,1e-05,1.36907]
[1777039111551,42.21,78089.83,0.0,-0.99386,1e-05,1.37456]
[1777039112559,42.21,78094.26,0.0,-0.99383,1e-05,1.37901]
[1777039113565,42.21,78086.77,0.0,-0.99387,1e-05,1.37095]
[1777039114585,42.21,78085.66,0.0,-0.99388,1e-05,1.36959]
[1777039116591,42.21,78071.84,0.0,-0.99395,1e-05,1.35484]
[1777039117595,42.2,78070.79,0.0,-0.99396,1e-05,1.35358]
[1777039122629,42.2,78070.24,0.0,-0.99397,1e-05,1.35218]
[1777039126658,42.2,78074.4,0.0,-0.99395,1e-05,1.35562]
[1777039131693,42.19,78079.9,0.0,-0.99393,1e-05,1.36042]
[1777039136730,42.19,78079.48,0.0,-0.99393,1e-05,1.35905]
[1777039141769,42.18,78079.84,0.0,-0.99394,1e-05,1.35849]
[1777039146801,42.18,78079.96,0.0,-0.99394,1e-05,1.35768]
[1777039151835,42.17,78081.78,0.0,-0.99394,1e-05,1.35864]
[1777039156887,42.17,78107.49,0.0,-0.99381,1e-05,1.38456]
[1777039161922,42.16,78105.93,0.0,-0.99382,1e-05,1.38177]
[1777039166957,42.16,78109.11,0.0,-0.99381,1e-05,1.384]
[1777039171999,42.15,78112.0,0.0,-0.9938,1e-05,1.385]
[1777039177030,42.15,78107.8,0.0,-0.99383,1e-05,1.3795]
[1777039182063,42.14,78103.76,0.0,-0.99386,1e-05,1.37424]
[1777039187098,42.14,78101.16,0.0,-0.99388,1e-05,1.37055]
[1777039191740,42.14,78095.35,0.0,-0.99391,1e-05,1.36375]
[1777039197169,42.13,78094.01,0.0,-0.99392,1e-05,1.36128]
[1777039202290,42.13,78073.27,0.0,-0.99403,1e-05,1.33931]
[1777039203391,42.12,78057.1,0.0,-0.99412,1e-05,1.32102]
[1777039204379,42.12,78050.14,0.0,-0.99416,0.0,1.31373]
[1777039205402,42.12,78050.72,0.0,-0.99416,0.0,1.31423]
[1777039206396,42.12,78056.53,0.0,-0.99413,1e-05,1.32002]
[1777039207405,42.12,78062.53,0.0,-0.9941,1e-05,1.32602]
[1777039208409,42.12,78065.24,0.0,-0.99408,1e-05,1.32867]
[1777039210424,42.11,78059.37,0.0,-0.99411,1e-05,1.32246]
[1777039211428,42.11,78053.96,0.0,-0.99414,0.0,1.31687]
[1777039212436,42.11,78048.49,0.0,-0.99417,0.0,1.31124]
[1777039213442,42.11,78048.7,0.0,-0.99417,0.0,1.31137]
[1777039217510,42.11,78040.26,0.0,-0.99422,0.0,1.3018]
[1777039218506,42.11,78031.89,0.0,-0.99426,0.0,1.29335]
[1777039219521,42.11,78028.36,0.0,-0.99428,0.0,1.28978]
[1777039224545,42.11,78019.01,0.0,-0.99432,0.0,1.28026]
[1777039225551,42.11,78017.6,0.0,-0.99433,0.0,1.27883]
[1777039226595,42.11,78012.23,0.0,-0.99436,0.0,1.27349]
[1777039228576,42.11,77995.98,0.0,-0.99443,0.0,1.25751]
[1777039229583,42.11,77990.08,0.0,-0.99446,0.0,1.25178]
[1777039230590,42.11,77987.35,0.0,-0.99448,0.0,1.24914]
[1777039232605,42.11,77978.5,0.0,-0.99452,0.0,1.23994]
[1777039233611,42.11,77977.41,0.0,-0.99452,0.0,1.23893]
[1777039234624,42.11,77984.39,0.0,-0.99449,0.0,1.24571]
[1777039235627,42.11,77985.43,0.0,-0.99449,0.0,1.24675]
[1777039240662,42.11,77984.1,0.0,-0.99449,0.0,1.24562]
[1777039243683,42.11,77973.96,0.0,-0.99454,0.0,1.2363]
[1777039244692,42.11,77970.42,0.0,-0.99455,0.0,1.23296]
[1777039245705,42.11,77961.0,0.0,-0.9946,0.0,1.22401]
[1777039246704,42.11,77959.16,0.0,-0.99461,0.0,1.22233]
[1777039248720,42.11,77952.88,0.0,-0.99463,0.0,1.21653]
[1777039250731,42.11,77953.19,0.0,-0.99463,0.0,1.217]
[1777039253753,42.11,77954.62,0.0,-0.99462,0.0,1.2186]
[1777039258788,42.12,77950.49,0.0,-0.99464,0.0,1.2151]
[1777039263834,42.12,77935.77,0.0,-0.99471,0.0,1.20163]
[1777039264836,42.12,77927.93,0.0,-0.99474,0.0,1.19439]
[1777039265842,42.12,77921.1,0.0,-0.99477,0.0,1.18815]
[1777039266859,42.12,77921.25,0.0,-0.99477,0.0,1.18841]
[1777039271919,42.12,77920.35,0.0,-0.99477,0.0,1.18821]
[1777039273906,42.13,77929.39,0.0,-0.99473,0.0,1.1969]
[1777039274914,42.13,77931.5,0.0,-0.99472,0.0,1.19899]
[1777039276926,42.13,77925.43,0.0,-0.99475,0.0,1.19355]
[1777039279951,42.13,77932.38,0.0,-0.99471,0.0,1.2004]
[1777039280956,42.13,77941.04,0.0,-0.99467,0.0,1.20962]
[1777039281962,42.14,77940.71,0.0,-0.99467,0.0,1.2094]
[1777039284028,42.14,77948.34,0.0,-0.99462,0.0,1.21836]
[1777039284997,42.14,77969.86,0.0,-0.99452,0.0,1.23893]
[1777039286022,42.15,78005.16,0.0,-0.99435,0.0,1.27404]
[1777039287021,42.16,77992.07,0.0,-0.99441,0.0,1.26291]
[1777039288029,42.16,77981.24,0.0,-0.99446,0.0,1.25236]
[1777039289052,42.16,77975.8,0.0,-0.99448,0.0,1.2471]
[1777039290062,42.16,77984.15,0.0,-0.99444,0.0,1.25522]
[1777039291060,42.16,77971.76,0.0,-0.99451,0.0,1.24236]
[1777039292067,42.16,77962.85,0.0,-0.99455,0.0,1.23382]
[1777039293211,42.16,77961.75,0.0,-0.99455,0.0,1.23282]
[1777039296094,42.16,77971.28,0.0,-0.99451,0.0,1.24212]
[1777039297101,42.16,77963.85,0.0,-0.99454,0.0,1.235]
[1777039298107,42.16,77961.07,0.0,-0.99456,0.0,1.23238]
[1777039300122,42.16,77967.42,0.0,-0.99453,0.0,1.23858]
[1777039301130,42.16,77972.42,0.0,-0.9945,0.0,1.24343]
[1777039302135,42.16,77978.08,0.0,-0.99447,0.0,1.24893]
[1777039303287,42.16,77978.74,0.0,-0.99447,0.0,1.24959]
[1777039307171,42.16,77971.12,0.0,-0.99451,0.0,1.24233]
[1777039308187,42.16,77969.33,0.0,-0.99451,0.0,1.24064]
[1777039311199,42.16,77962.78,0.0,-0.99455,0.0,1.23448]
[1777039312206,42.16,77955.68,0.0,-0.99458,0.0,1.22774]
[1777039313213,42.16,77956.4,0.0,-0.99457,0.0,1.2285]
[1777039315227,42.16,77962.94,0.0,-0.99454,0.0,1.23489]
[1777039316241,42.16,77971.66,0.0,-0.9945,0.0,1.24334]
[1777039317240,42.16,77971.31,0.0,-0.9945,0.0,1.24304]
[1777039322276,42.16,77962.28,0.0,-0.99454,0.0,1.23456]
[1777039323283,42.16,77959.48,0.0,-0.99456,0.0,1.23194]
[1777039326305,42.17,77952.07,0.0,-0.99459,0.0,1.22505]
[1777039327311,42.17,77949.94,0.0,-0.9946,0.0,1.2231]
[1777039330361,42.17,77940.62,0.0,-0.99464,0.0,1.21451]
[1777039331344,42.17,77930.35,0.0,-0.99469,0.0,1.20504]
[1777039332350,42.17,77923.32,0.0,-0.99472,0.0,1.19844]
[1777039333369,42.17,77921.22,0.0,-0.99473,0.0,1.1966]
[1777039335385,42.17,77926.38,0.0,-0.99471,0.0,1.20167]
[1777039338404,42.17,77928.65,0.0,-0.99469,0.0,1.20414]
[1777039341425,42.17,77921.62,0.0,-0.99472,0.0,1.19788]
[1777039342451,42.17,77924.27,0.0,-0.99471,0.0,1.20048]
[1777039343582,42.17,77910.23,0.0,-0.99477,0.0,1.1875]
[1777039344447,42.18,77910.23,0.0,-0.99477,0.0,1.18763]
[1777039347469,42.18,77906.78,0.0,-0.99479,0.0,1.18484]
[1777039351499,42.18,77890.16,0.0,-0.99486,0.0,1.16942]
[1777039352516,42.18,77883.35,0.0,-0.99489,0.0,1.16319]
[1777039353655,42.18,77889.14,0.0,-0.99486,0.0,1.16866]
[1777039354521,42.18,77889.14,0.0,-0.99486,0.0,1.16883]
[1777039355531,42.18,77884.51,0.0,-0.99488,0.0,1.16477]
[1777039356536,42.19,77888.01,0.0,-0.99487,0.0,1.16815]
[1777039358547,42.19,77895.44,0.0,-0.99483,0.0,1.17531]
[1777039363725,42.19,77892.74,0.0,-0.99484,0.0,1.17382]
[1777039369625,42.2,77889.7,0.0,-0.99485,0.0,1.17189]
[1777039373795,42.2,77883.98,0.0,-0.99487,0.0,1.16735]
[1777039375667,42.21,77879.86,0.0,-0.99488,0.0,1.16574]
[1777039376673,42.21,77873.77,0.0,-0.99491,0.0,1.16019]
[1777039377683,42.21,77855.91,0.0,-0.99498,0.0,1.14444]
[1777039379699,42.23,77842.48,0.0,-0.99503,0.0,1.13456]
[1777039380702,42.24,77837.73,0.0,-0.99504,0.0,1.13287]
[1777039382719,42.24,77845.41,0.0,-0.995,0.0,1.13997]
[1777039383867,42.24,77843.04,0.0,-0.99501,0.0,1.13806]
[1777039389764,42.26,77839.37,0.0,-0.99501,0.0,1.1381]
[1777039390777,42.26,77833.27,0.0,-0.99504,0.0,1.13288]
[1777039391781,42.26,77828.49,0.0,-0.99506,0.0,1.12886]
[1777039392787,42.27,77822.5,0.0,-0.99508,0.0,1.12379]
[1777039393947,42.27,77822.58,0.0,-0.99508,0.0,1.12411]
[1777039395820,42.27,77829.2,0.0,-0.99505,0.0,1.13048]
[1777039396818,42.28,77841.47,0.0,-0.99498,0.0,1.14386]
[1777039397825,42.28,77862.81,0.0,-0.99489,0.0,1.16316]
[1777039398827,42.28,77865.13,0.0,-0.99488,0.0,1.16545]
[1777039401852,42.29,77874.83,0.0,-0.99483,0.0,1.17486]
[1777039402859,42.29,77885.26,0.0,-0.99479,0.0,1.18463]
[1777039404214,42.29,77897.04,0.0,-0.99473,0.0,1.19584]
[1777039406912,42.29,77885.29,0.0,-0.99478,0.0,1.18519]
[1777039407909,42.29,77876.62,0.0,-0.99482,0.0,1.17734]
[1777039408910,42.29,77865.63,0.0,-0.99487,0.0,1.16742]
[1777039409916,42.29,77867.1,0.0,-0.99486,0.0,1.16894]
[1777039411931,42.29,77874.85,0.0,-0.99483,0.0,1.17554]
[1777039412948,42.3,77882.83,0.0,-0.99479,0.0,1.18304]
[1777039413954,42.3,77882.84,0.0,-0.99479,0.0,1.18319]
[1777039414958,42.3,77877.78,0.0,-0.99481,0.0,1.17867]
[1777039415966,42.3,77877.94,0.0,-0.99481,0.0,1.17897]
[1777039418987,42.3,77901.72,0.0,-0.9947,0.0,1.20148]
[1777039419994,42.3,77901.72,0.0,-0.9947,0.0,1.2016]
[1777039421001,42.3,77896.79,0.0,-0.99472,0.0,1.19711]
[1777039422007,42.3,77896.0,0.0,-0.99473,0.0,1.19649]
[1777039426035,42.3,77903.97,0.0,-0.99469,0.0,1.20441]
[1777039427043,42.31,77913.34,0.0,-0.99465,0.0,1.21332]
[1777039428054,42.31,77915.56,0.0,-0.99463,0.0,1.21551]
[1777039429057,42.31,77922.83,0.0,-0.9946,0.0,1.22256]
[1777039431071,42.31,77924.96,0.0,-0.99459,0.0,1.22526]
[1777039433085,42.31,77919.48,0.0,-0.99461,0.0,1.22085]
[1777039434093,42.31,77912.45,0.0,-0.99464,0.0,1.21428]
[1777039435121,42.31,77909.25,0.0,-0.99465,0.0,1.21136]
[1777039436124,42.32,77918.85,0.0,-0.99461,0.0,1.2206]
[1777039438122,42.32,77899.9,0.0,-0.9947,0.0,1.20285]
[1777039439128,42.32,77899.26,0.0,-0.9947,0.0,1.20237]
[1777039442149,42.32,77888.04,0.0,-0.99475,0.0,1.1924]
[1777039443159,42.32,77880.94,0.0,-0.99478,0.0,1.18582]
[1777039444167,42.32,77882.11,0.0,-0.99477,0.0,1.18705]
[1777039447189,42.32,77875.52,0.0,-0.9948,0.0,1.18141]
[1777039449201,42.32,77863.24,0.0,-0.99485,0.0,1.17044]
[1777039450208,42.33,77859.47,0.0,-0.99487,0.0,1.16717]
[1777039452222,42.33,77859.46,0.0,-0.99487,0.0,1.16751]
[1777039455244,42.33,77859.16,0.0,-0.99487,0.0,1.16774]
[1777039460316,42.33,77846.12,0.0,-0.99492,0.0,1.15671]
[1777039461582,42.34,77828.18,0.0,-0.995,0.0,1.14094]
[1777039462569,42.34,77804.89,0.0,-0.9951,0.0,1.12026]
[1777039463570,42.34,77797.93,0.0,-0.99512,0.0,1.11457]
[1777039464578,42.34,77797.93,0.0,-0.99512,0.0,1.11481]
[1777039468605,42.35,77803.76,0.0,-0.99509,0.0,1.12091]
[1777039470633,42.35,77822.61,0.0,-0.99501,0.0,1.1381]
[1777039471627,42.35,77822.61,0.0,-0.99501,0.0,1.1375]
[1777039472634,42.35,77825.48,0.0,-0.995,0.0,1.14027]
[1777039477670,42.36,77851.92,0.0,-0.99488,0.0,1.16514]
[1777039478676,42.36,77874.58,0.0,-0.99478,0.0,1.18608]
[1777039479689,42.36,77884.23,0.0,-0.99473,0.0,1.19515]
[1777039480691,42.36,77882.33,0.0,-0.99474,0.0,1.1935]
[1777039483724,42.36,77877.29,0.0,-0.99476,0.0,1.18915]
[1777039484731,42.36,77861.02,0.0,-0.99483,0.0,1.17428]
[1777039485740,42.36,77864.09,0.0,-0.99482,0.0,1.17724]
[1777039487752,42.36,77866.75,0.0,-0.99481,0.0,1.17996]
[1777039489768,42.36,77875.05,0.0,-0.99477,0.0,1.18788]
[1777039490773,42.36,77882.11,0.0,-0.99474,0.0,1.19455]
[1777039491779,42.37,77891.84,0.0,-0.99469,0.0,1.20373]
[1777039492791,42.37,77892.05,0.0,-0.99469,0.0,1.20402]
[1777039497822,42.37,77900.11,0.0,-0.99465,0.0,1.21205]
[1777039498834,42.37,77894.08,0.0,-0.99468,0.0,1.20648]
[1777039499838,42.37,77896.69,0.0,-0.99466,0.0,1.20902]
[1777039503872,42.37,77901.81,0.0,-0.99464,0.0,1.21421]
[1777039505878,42.37,77886.7,0.0,-0.99471,0.0,1.20023]
[1777039506889,42.37,77888.5,0.0,-0.9947,0.0,1.20203]
[1777039507903,42.37,77898.6,0.0,-0.99465,0.0,1.21161]
[1777039508900,42.37,77920.5,0.0,-0.99455,0.0,1.23245]
[1777039509907,42.37,77926.31,0.0,-0.99452,0.0,1.23807]
[1777039510914,42.37,77928.81,0.0,-0.99451,0.0,1.24052]
[1777039513935,42.38,77937.22,0.0,-0.99447,0.0,1.24876]
[1777039514943,42.38,77937.08,0.0,-0.99447,0.0,1.24866]
[1777039516964,42.38,77931.01,0.0,-0.9945,0.0,1.24289]
[1777039517965,42.38,77924.37,0.0,-0.99453,0.0,1.23657]
[1777039518970,42.38,77917.88,0.0,-0.99456,0.0,1.23042]
[1777039519977,42.38,77920.6,0.0,-0.99455,0.0,1.23308]
[1777039523026,42.38,77930.43,0.0,-0.9945,0.0,1.24264]
[1777039524004,42.38,77933.1,0.0,-0.99449,0.0,1.24524]
[1777039527026,42.38,77938.8,0.0,-0.99446,0.0,1.2508]
[1777039529039,42.38,77946.99,0.0,-0.99442,0.0,1.25875]
[1777039530047,42.38,77957.72,0.0,-0.99437,0.0,1.2692]
[1777039531053,42.38,77961.38,0.0,-0.99436,0.0,1.27187]
[1777039533094,42.38,77970.03,0.0,-0.99431,0.0,1.28031]
[1777039535091,42.38,77956.22,0.0,-0.99438,0.0,1.2667]
[1777039536098,42.38,77950.31,0.0,-0.99441,0.0,1.26093]
[1777039537107,42.38,77949.57,0.0,-0.99441,0.0,1.2602]
[1777039538126,42.38,77944.16,0.0,-0.99444,0.0,1.25495]
[1777039539122,42.38,77944.16,0.0,-0.99444,0.0,1.25495]
[1777039543147,42.38,77957.5,0.0,-0.99438,0.0,1.26794]
[1777039544154,42.38,77964.83,0.0,-0.99434,0.0,1.2751]
[1777039545165,42.38,77964.75,0.0,-0.99434,0.0,1.27499]
[1777039548183,42.38,77958.86,0.0,-0.99437,0.0,1.26913]
[1777039549189,42.38,77957.36,0.0,-0.99438,0.0,1.26764]
[1777039554347,42.38,77938.54,0.0,-0.99447,0.0,1.24931]
[1777039556195,42.38,77902.83,0.0,-0.99463,0.0,1.21532]
[1777039557580,42.38,77890.33,0.0,-0.99469,0.0,1.20372]
[1777039558594,42.38,77888.45,0.0,-0.9947,0.0,1.20206]
[1777039562630,42.38,77869.91,0.0,-0.99478,0.0,1.18517]
[1777039563625,42.38,77866.3,0.0,-0.9948,0.0,1.18209]
[1777039567660,42.38,77861.89,0.0,-0.99481,0.0,1.17859]
[1777039568660,42.38,77866.95,0.0,-0.99479,0.0,1.1834]
[1777039569671,42.39,77864.22,0.0,-0.9948,0.0,1.18102]
[1777039571686,42.39,77864.76,0.0,-0.9948,0.0,1.18181]
[1777039572695,42.39,77864.72,0.0,-0.9948,0.0,1.18191]
[1777039573704,42.39,77880.16,0.0,-0.99473,0.0,1.19634]
[1777039574709,42.39,77883.82,0.0,-0.99471,0.0,1.19987]
[1777039575716,42.39,77891.93,0.0,-0.99467,0.0,1.20756]
[1777039576723,42.39,77890.8,0.0,-0.99468,0.0,1.20659]
[1777039578737,42.39,77886.41,0.0,-0.99469,0.0,1.20268]
[1777039583771,42.39,77891.25,0.0,-0.99467,0.0,1.20773]
[1777039585788,42.4,77884.83,0.0,-0.9947,0.0,1.20193]
[1777039588807,42.4,77885.87,0.0,-0.99469,0.0,1.20323]
[1777039591882,42.4,77879.46,0.0,-0.99472,0.0,1.19674]
[1777039592851,42.4,77872.63,0.0,-0.99475,0.0,1.19052]
[1777039593857,42.4,77871.51,0.0,-0.99476,0.0,1.18962]
[1777039598896,42.4,77877.91,0.0,-0.99473,0.0,1.19623]
[1777039599903,42.4,77881.59,0.0,-0.99471,0.0,1.19977]
[1777039602925,42.41,77885.57,0.0,-0.99469,0.0,1.20382]
[1777039603937,42.41,77896.39,0.0,-0.99464,0.0,1.21407]
[1777039604953,42.41,77907.32,0.0,-0.99459,0.0,1.22449]
[1777039605947,42.41,77914.6,0.0,-0.99455,0.0,1.23148]
[1777039606959,42.41,77929.61,0.0,-0.99448,0.0,1.24591]
[1777039607960,42.41,77932.76,0.0,-0.99447,0.0,1.24898]
[1777039609975,42.41,77925.99,0.0,-0.9945,0.0,1.24253]
[1777039611991,42.41,77919.74,0.0,-0.99453,0.0,1.23668]
[1777039617025,42.41,77929.33,0.0,-0.99448,0.0,1.2461]
[1777039619039,42.41,77924.16,0.0,-0.99451,0.0,1.24121]
[1777039622061,42.41,77917.02,0.0,-0.99454,0.0,1.23451]
[1777039623069,42.41,77904.27,0.0,-0.9946,0.0,1.22246]
[1777039624073,42.41,77887.31,0.0,-0.99468,0.0,1.20649]
[1777039625082,42.41,77882.19,0.0,-0.9947,0.0,1.2019]
[1777039627095,42.41,77861.29,0.0,-0.99479,0.0,1.18263]
[1777039628104,42.41,77838.52,0.0,-0.99489,0.0,1.16195]
[1777039629122,42.41,77816.66,0.0,-0.99499,0.0,1.14242]
[1777039630137,42.42,77804.8,0.0,-0.99504,0.0,1.13205]
[1777039631129,42.42,77802.68,0.0,-0.99505,0.0,1.13039]
[1777039633145,42.42,77815.34,0.0,-0.99499,0.0,1.1421]
[1777039634192,42.42,77808.24,0.0,-0.99502,0.0,1.13617]
[1777039635166,42.42,77808.24,0.0,-0.99502,0.0,1.13638]
[1777039638186,42.43,77801.7,0.0,-0.99504,0.0,1.13121]
[1777039641208,42.43,77810.44,0.0,-0.995,0.0,1.13963]
[1777039644230,42.43,77816.82,0.0,-0.99497,0.0,1.14592]
[1777039647250,42.44,77810.57,0.0,-0.99499,0.0,1.14094]
[1777039651278,42.44,77804.61,0.0,-0.99502,0.0,1.13564]
[1777039652285,42.44,77810.22,0.0,-0.99499,0.0,1.14085]
[1777039653291,42.44,77816.0,0.0,-0.99497,0.0,1.14621]
[1777039656314,42.45,77823.92,0.0,-0.99493,0.0,1.15391]
[1777039658327,42.45,77828.75,0.0,-0.99491,0.0,1.15863]
[1777039659334,42.45,77823.49,0.0,-0.99493,0.0,1.15406]
[1777039664369,42.45,77827.78,0.0,-0.99491,0.0,1.15884]
[1777039668398,42.46,77840.35,0.0,-0.99485,0.0,1.17096]
[1777039672426,42.46,77834.55,0.0,-0.99487,0.0,1.16631]
[1777039677056,42.47,77844.05,0.0,-0.99482,0.0,1.17562]
[1777039679476,42.47,77829.26,0.0,-0.99489,0.0,1.1626]
[1777039681490,42.47,77822.64,0.0,-0.99492,0.0,1.15695]
[1777039682506,42.47,77817.28,0.0,-0.99494,0.0,1.1523]
[1777039683503,42.47,77822.46,0.0,-0.99491,0.0,1.15714]
[1777039684511,42.47,77826.56,0.0,-0.9949,0.0,1.16101]
[1777039687532,42.48,77829.57,0.0,-0.99488,0.0,1.16421]
[1777039689547,42.48,77845.87,0.0,-0.99481,0.0,1.17936]
[1777039690553,42.48,77854.2,0.0,-0.99477,0.0,1.18714]
[1777039691560,42.48,77861.6,0.0,-0.99473,0.0,1.19408]
[1777039694582,42.48,77855.0,0.0,-0.99476,0.0,1.18829]
[1777039697204,42.48,77865.09,0.0,-0.99472,0.0,1.19784]
[1777039698611,42.48,77839.62,0.0,-0.99483,0.0,1.17459]
[1777039701631,42.48,77845.66,0.0,-0.9948,0.0,1.18052]
[1777039707272,42.49,77864.54,0.0,-0.99471,0.0,1.19865]
[1777039710694,42.49,77851.78,0.0,-0.99477,0.0,1.18711]
[1777039711701,42.49,77846.09,0.0,-0.9948,0.0,1.18114]
[1777039712708,42.49,77848.65,0.0,-0.99478,0.0,1.18362]
[1777039714723,42.49,77854.84,0.0,-0.99476,0.0,1.18956]
[1777039717343,42.49,77863.23,0.0,-0.99472,0.0,1.19766]
[1777039718754,42.49,77874.59,0.0,-0.99466,0.0,1.20835]
[1777039719759,42.49,77873.47,0.0,-0.99467,0.0,1.20738]
[1777039721771,42.49,77878.55,0.0,-0.99464,0.0,1.2123]
[1777039723786,42.5,77883.79,0.0,-0.99462,0.0,1.21737]
[1777039727413,42.5,77878.35,0.0,-0.99464,0.0,1.2125]
[1777039728824,42.5,77877.29,0.0,-0.99465,0.0,1.21157]
[1777039733856,42.5,77886.01,0.0,-0.99461,0.0,1.22014]
[1777039734863,42.5,77892.1,0.0,-0.99458,0.0,1.22596]
[1777039735877,42.5,77896.27,0.0,-0.99456,0.0,1.22996]
[1777039737483,42.5,77894.29,0.0,-0.99457,0.0,1.22816]
[1777039738892,42.5,77893.35,0.0,-0.99457,0.0,1.22731]
[1777039741917,42.5,77903.11,0.0,-0.99453,0.0,1.23674]
[1777039742930,42.5,77909.03,0.0,-0.9945,0.0,1.24243]
[1777039743929,42.5,77926.8,0.0,-0.99441,0.0,1.25958]
[1777039744939,42.5,77931.72,0.0,-0.99439,0.0,1.26435]
[1777039749979,42.5,77933.27,0.0,-0.99438,0.0,1.26581]
[1777039750980,42.5,77948.97,0.0,-0.99431,0.0,1.28115]
[1777039751988,42.5,77948.97,0.0,-0.99431,0.0,1.28112]
[1777039752994,42.5,77956.98,0.0,-0.99427,0.0,1.28897]
[1777039754001,42.5,77946.61,0.0,-0.99432,0.0,1.27871]
[1777039755011,42.5,77935.78,0.0,-0.99437,0.0,1.26808]
[1777039756016,42.5,77931.89,0.0,-0.99439,0.0,1.26427]
[1777039761052,42.5,77931.79,0.0,-0.99439,0.0,1.26408]
[1777039766089,42.5,77927.99,0.0,-0.99441,0.0,1.26028]
[1777039771124,42.5,77932.76,0.0,-0.99439,0.0,1.26392]
[1777039772133,42.5,77943.43,0.0,-0.99434,0.0,1.27429]
[1777039773141,42.5,77944.09,0.0,-0.99434,0.0,1.27489]
[1777039774144,42.5,77939.01,0.0,-0.99436,0.0,1.26988]
[1777039776159,42.5,77939.55,0.0,-0.99436,0.0,1.27032]
[1777039778173,42.5,77944.94,0.0,-0.99433,0.0,1.27549]
[1777039783211,42.5,77948.38,0.0,-0.99432,0.0,1.2786]
[1777039788243,42.49,77953.98,0.0,-0.9943,0.0,1.28323]
[1777039790261,42.48,77957.96,0.0,-0.99428,0.0,1.28567]
[1777039792272,42.48,77963.32,0.0,-0.99427,0.0,1.28945]
[1777039793279,42.48,77979.91,0.0,-0.99419,0.0,1.30585]
[1777039794285,42.48,77984.87,0.0,-0.99416,0.0,1.31071]
[1777039796300,42.47,77977.25,0.0,-0.9942,0.0,1.30286]
[1777039797307,42.47,77972.29,0.0,-0.99422,0.0,1.29782]
[1777039798315,42.47,77963.38,0.0,-0.99427,0.0,1.2889]
[1777039799321,42.47,77963.85,0.0,-0.99427,0.0,1.2893]
[1777039800328,42.47,77957.31,0.0,-0.9943,0.0,1.28278]
[1777039801337,42.47,77954.75,0.0,-0.99431,0.0,1.2802]
[1777039802343,42.47,77963.9,0.0,-0.99427,0.0,1.28917]
[1777039803374,42.47,77962.7,0.0,-0.99427,0.0,1.28791]
[1777039804358,42.47,77949.07,0.0,-0.99434,0.0,1.27388]
[1777039805364,42.47,77947.25,0.0,-0.99435,0.0,1.27206]
[1777039808391,42.47,77939.18,0.0,-0.99439,0.0,1.26409]
[1777039811408,42.47,77935.43,0.0,-0.99441,0.0,1.26038]
[1777039813430,42.47,77930.05,0.0,-0.99444,0.0,1.25513]
[1777039815438,42.47,77927.13,0.0,-0.99445,0.0,1.25228]
[1777039820479,42.47,77918.13,0.0,-0.99449,0.0,1.24358]
[1777039821483,42.47,77910.9,0.0,-0.99453,0.0,1.23669]
[1777039823504,42.47,77916.46,0.0,-0.9945,0.0,1.24204]
[1777039824519,42.47,77926.08,0.0,-0.99445,0.0,1.25127]
[1777039826518,42.47,77934.0,0.0,-0.99442,0.0,1.2587]
[1777039831555,42.46,77934.23,0.0,-0.99442,0.0,1.25742]
[1777039836588,42.46,77926.37,0.0,-0.99446,0.0,1.24966]
[1777039839610,42.46,77918.97,0.0,-0.9945,0.0,1.24256]
[1777039841625,42.46,77932.52,0.0,-0.99443,0.0,1.25561]
[1777039842630,42.46,77938.73,0.0,-0.9944,0.0,1.26161]
[1777039845656,42.46,77949.12,0.0,-0.99435,0.0,1.27165]
[1777039848302,42.46,77957.47,0.0,-0.99431,0.0,1.27975]
[1777039848677,42.46,77957.47,0.0,-0.99431,0.0,1.27969]
[1777039850688,42.46,77964.62,0.0,-0.99428,0.0,1.2866]
[1777039855723,42.46,77965.09,0.0,-0.99428,0.0,1.28673]
[1777039860761,42.46,77963.49,0.0,-0.99429,0.0,1.28483]
[1777039865794,42.45,77969.7,0.0,-0.99426,0.0,1.29065]
[1777039869452,42.45,77977.01,0.0,-0.99423,0.0,1.29769]
[1777039871840,42.45,77987.77,0.0,-0.99417,0.0,1.30817]
[1777039872847,42.45,77998.78,0.0,-0.99412,0.0,1.31911]
[1777039874504,42.45,78017.52,0.0,-0.99403,1e-05,1.33799]
[1777039875507,42.45,78041.63,0.0,-0.9939,1e-05,1.36277]
[1777039876924,42.45,78037.97,0.0,-0.99392,1e-05,1.35863]
[1777039877936,42.45,78031.33,0.0,-0.99396,1e-05,1.3516]
[1777039879941,42.45,78009.63,0.0,-0.99407,1e-05,1.32907]
[1777039880950,42.45,78009.63,0.0,-0.99407,1e-05,1.32892]
[1777039881956,42.45,78009.0,0.0,-0.99408,1e-05,1.32814]
[1777039885578,42.44,77998.81,0.0,-0.99413,0.0,1.31743]
[1777039885988,42.44,77998.81,0.0,-0.99413,0.0,1.31731]
[1777039886991,42.44,77990.61,0.0,-0.99417,0.0,1.30896]
[1777039888000,42.44,77990.42,0.0,-0.99417,0.0,1.30866]
[1777039891019,42.44,77987.35,0.0,-0.99419,0.0,1.3044]
[1777039894042,42.44,77981.81,0.0,-0.99422,0.0,1.29862]
[1777039895649,42.44,77988.43,0.0,-0.99419,0.0,1.30508]
[1777039897062,42.44,77990.68,0.0,-0.99418,0.0,1.30724]
[1777039900085,42.44,77984.55,0.0,-0.99421,0.0,1.30086]
[1777039902096,42.44,77984.94,0.0,-0.99421,0.0,1.30109]
[1777039905130,42.43,77988.51,0.0,-0.99419,0.0,1.30441]
[1777039910151,42.43,77997.95,0.0,-0.99415,0.0,1.31343]
[1777039911159,42.43,77995.3,0.0,-0.99416,0.0,1.31066]
[1777039915187,42.43,77989.41,0.0,-0.99419,0.0,1.30436]
[1777039917202,42.43,77992.05,0.0,-0.99418,0.0,1.30682]
[1777039919216,42.43,77985.66,0.0,-0.99421,0.0,1.30025]
[1777039924256,42.43,77978.16,0.0,-0.99425,0.0,1.2924]
[1777039925263,42.43,77978.08,0.0,-0.99425,0.0,1.29226]
[1777039929295,42.42,77985.78,0.0,-0.99422,0.0,1.29966]
[1777039931309,42.42,77982.86,0.0,-0.99423,0.0,1.29661]
[1777039932315,42.42,77973.8,0.0,-0.99428,0.0,1.28756]
[1777039933325,42.42,77967.29,0.0,-0.99431,0.0,1.28109]
[1777039934327,42.42,77962.21,0.0,-0.99433,0.0,1.27607]
[1777039935335,42.42,77952.38,0.0,-0.99438,0.0,1.26643]
[1777039936342,42.42,77942.41,0.0,-0.99443,0.0,1.25673]
[1777039937350,42.42,77938.96,0.0,-0.99444,0.0,1.25339]
[1777039942388,42.42,77944.17,0.0,-0.99442,0.0,1.25847]
[1777039943393,42.42,77938.35,0.0,-0.99445,0.0,1.25284]
[1777039944400,42.42,77933.18,0.0,-0.99447,0.0,1.24786]
[1777039945407,42.42,77932.88,0.0,-0.99447,0.0,1.24758]
[1777039950442,42.42,77944.11,0.0,-0.99442,0.0,1.25849]
[1777039951451,42.42,77944.42,0.0,-0.99442,0.0,1.2579]
[1777039952456,42.42,77939.33,0.0,-0.99444,0.0,1.25297]
[1777039953463,42.42,77944.43,0.0,-0.99442,0.0,1.25791]
[1777039954470,42.42,77950.62,0.0,-0.99439,0.0,1.26392]
[1777039955479,42.42,77955.99,0.0,-0.99437,0.0,1.26914]
[1777039956484,42.42,77952.35,0.0,-0.99438,0.0,1.26556]
[1777039957491,42.42,77946.83,0.0,-0.99441,0.0,1.26017]
[1777039958498,42.42,77947.83,0.0,-0.9944,0.0,1.26113]
[1777039963532,42.42,77948.15,0.0,-0.9944,0.0,1.26137]
[1777039968567,42.42,77955.03,0.0,-0.99437,0.0,1.268]
[1777039969575,42.42,77953.09,0.0,-0.99438,0.0,1.26608]
[1777039974610,42.42,77952.17,0.0,-0.99439,0.0,1.26506]
[1777039977631,42.42,77957.68,0.0,-0.99436,0.0,1.27037]
[1777039982666,42.42,77957.99,0.0,-0.99436,0.0,1.27052]
[1777039983683,42.42,77971.46,0.0,-0.99429,0.0,1.28366]
[1777039985687,42.42,77965.67,0.0,-0.99432,0.0,1.27786]
[1777039990725,42.42,77962.82,0.0,-0.99434,0.0,1.27492]
[1777039992737,42.42,77953.37,0.0,-0.99438,0.0,1.26541]
[1777039996763,42.42,77942.69,0.0,-0.99444,0.0,1.2548]
[1777039998777,42.42,77956.67,0.0,-0.99437,0.0,1.26836]
[1777040000793,42.42,77951.22,0.0,-0.9944,0.0,1.263]
[1777040002811,42.41,77945.66,0.0,-0.99442,0.0,1.2575]
[1777040007842,42.41,77944.71,0.0,-0.99443,0.0,1.25643]
[1777040011871,42.41,77936.02,0.0,-0.99447,0.0,1.24707]
[1777040012886,42.41,77927.96,0.0,-0.99451,0.0,1.23934]
[1777040013890,42.41,77909.02,0.0,-0.9946,0.0,1.22132]
[1777040014896,42.41,77903.24,0.0,-0.99463,0.0,1.21592]
[1777040015903,42.41,77905.17,0.0,-0.99462,0.0,1.2178]
[1777040018924,42.42,77899.54,0.0,-0.99464,0.0,1.21268]
[1777040019932,42.42,77900.85,0.0,-0.99464,0.0,1.21399]
[1777040022958,42.42,77890.07,0.0,-0.99468,0.0,1.2041]
[1777040023970,42.42,77890.88,0.0,-0.99468,0.0,1.20495]
[1777040029000,42.42,77889.62,0.0,-0.99468,0.0,1.20424]
[1777040030012,42.42,77881.28,0.0,-0.99472,0.0,1.19656]
[1777040031014,42.42,77881.98,0.0,-0.99472,0.0,1.19732]
[1777040036652,42.42,77881.18,0.0,-0.99472,0.0,1.19716]
[1777040042095,42.43,77877.32,0.0,-0.99473,0.0,1.19429]
[1777040046722,42.43,77883.29,0.0,-0.9947,0.0,1.20034]
[1777040052165,42.43,77888.26,0.0,-0.99468,0.0,1.20568]
[1777040053172,42.43,77888.18,0.0,-0.99468,0.0,1.2057]
[1777040056793,42.44,77901.49,0.0,-0.99461,0.0,1.21861]
[1777040059213,42.44,77895.17,0.0,-0.99464,0.0,1.21281]
[1777040060220,42.44,77890.03,0.0,-0.99466,0.0,1.20807]
[1777040062234,42.44,77885.94,0.0,-0.99468,0.0,1.20444]
[1777040064265,42.44,77893.12,0.0,-0.99465,0.0,1.21137]
[1777040065272,42.44,77901.55,0.0,-0.99461,0.0,1.2194]
[1777040066862,42.44,77913.97,0.0,-0.99455,0.0,1.23132]
[1777040072321,42.44,77913.01,0.0,-0.99456,0.0,1.22985]
[1777040077358,42.44,77916.6,0.0,-0.99454,0.0,1.23359]
[1777040082415,42.45,77897.66,0.0,-0.99463,0.0,1.21589]
[1777040083404,42.45,77872.53,0.0,-0.99474,0.0,1.19283]
[1777040085418,42.45,77879.56,0.0,-0.9947,0.0,1.19962]
[1777040088439,42.45,77874.44,0.0,-0.99473,0.0,1.19522]
[1777040091459,42.45,77867.33,0.0,-0.99476,0.0,1.18902]
[1777040092467,42.45,77857.64,0.0,-0.9948,0.0,1.18024]
[1777040094481,42.46,77867.78,0.0,-0.99475,0.0,1.18987]
[1777040095489,42.46,77879.02,0.0,-0.9947,0.0,1.20042]
[1777040100526,42.46,77880.03,0.0,-0.99469,0.0,1.20194]
[1777040105558,42.46,77868.14,0.0,-0.99474,0.0,1.19146]
[1777040106565,42.46,77861.58,0.0,-0.99477,0.0,1.18553]
[1777040110619,42.47,77866.17,0.0,-0.99475,0.0,1.19031]
[1777040111610,42.47,77880.01,0.0,-0.99469,0.0,1.20327]
[1777040113623,42.47,77885.26,0.0,-0.99466,0.0,1.20838]
[1777040115638,42.47,77890.6,0.0,-0.99464,0.0,1.21356]
[1777040116644,42.47,77900.18,0.0,-0.99459,0.0,1.22267]
[1777040117651,42.47,77905.71,0.0,-0.99457,0.0,1.22797]
[1777040118658,42.47,77916.18,0.0,-0.99452,0.0,1.23799]
[1777040123692,42.47,77915.08,0.0,-0.99452,0.0,1.23718]
[1777040127720,42.47,77920.45,0.0,-0.99449,0.0,1.24251]
[1777040129735,42.47,77926.13,0.0,-0.99447,0.0,1.24804]
[1777040130742,42.47,77933.18,0.0,-0.99443,0.0,1.25486]
[1777040132756,42.47,77928.13,0.0,-0.99446,0.0,1.24916]
[1777040137793,42.47,77926.05,0.0,-0.99447,0.0,1.24731]
[1777040138801,42.47,77932.41,0.0,-0.99444,0.0,1.25347]
[1777040139808,42.47,77942.27,0.0,-0.99439,0.0,1.26303]
[1777040144841,42.47,77946.64,0.0,-0.99437,0.0,1.26729]
[1777040149878,42.47,77947.91,0.0,-0.99437,0.0,1.2685]
[1777040151889,42.47,77957.66,0.0,-0.99432,0.0,1.27801]
[1777040156924,42.47,77952.65,0.0,-0.99434,0.0,1.27297]
[1777040158939,42.47,77957.94,0.0,-0.99432,0.0,1.2781]
[1777040159945,42.47,77969.19,0.0,-0.99426,0.0,1.28913]
[1777040160954,42.47,77974.93,0.0,-0.99424,0.0,1.29476]
[1777040161960,42.47,77983.7,0.0,-0.99419,0.0,1.30341]
[1777040163974,42.47,77997.15,0.0,-0.99413,0.0,1.3167]
[1777040164987,42.47,78002.59,0.0,-0.9941,0.0,1.32207]
[1777040165988,42.47,78010.73,0.0,-0.99406,1e-05,1.33019]
[1777040166995,42.47,78018.33,0.0,-0.99402,1e-05,1.33778]
[1777040169009,42.47,78009.23,0.0,-0.99407,1e-05,1.32826]
[1777040171025,42.47,78003.45,0.0,-0.9941,0.0,1.32217]
[1777040176080,42.46,78002.46,0.0,-0.99411,0.0,1.32057]
[1777040177073,42.46,78008.85,0.0,-0.99408,1e-05,1.32691]
[1777040178079,42.46,78010.51,0.0,-0.99407,1e-05,1.32846]
[1777040183115,42.46,78001.85,0.0,-0.99412,0.0,1.31905]
[1777040187730,42.46,77991.78,0.0,-0.99417,0.0,1.30833]
[1777040189173,42.46,77986.26,0.0,-0.9942,0.0,1.3027]
[1777040190175,42.45,77980.23,0.0,-0.99423,0.0,1.2966]
[1777040191178,42.45,77968.94,0.0,-0.99429,0.0,1.28443]
[1777040192186,42.45,77962.06,0.0,-0.99432,0.0,1.2776]
[1777040193191,42.45,77951.97,0.0,-0.99437,0.0,1.26767]
[1777040194201,42.45,77945.82,0.0,-0.9944,0.0,1.26165]
[1777040195205,42.45,77944.06,0.0,-0.99441,0.0,1.25992]
[1777040197804,42.45,77924.83,0.0,-0.9945,0.0,1.24134]
[1777040200241,42.45,77931.75,0.0,-0.99447,0.0,1.24802]
[1777040201248,42.45,77932.26,0.0,-0.99446,0.0,1.24851]
[1777040205276,42.45,77939.01,0.0,-0.99443,0.0,1.25504]
[1777040206283,42.45,77944.84,0.0,-0.9944,0.0,1.26068]
[1777040207884,42.45,77938.34,0.0,-0.99444,0.0,1.25436]
[1777040213332,42.45,77934.42,0.0,-0.99445,0.0,1.25054]
[1777040216352,42.45,77930.4,0.0,-0.99447,0.0,1.24667]
[1777040217956,42.45,77924.55,0.0,-0.9945,0.0,1.24107]
[1777040219383,42.45,77922.32,0.0,-0.99451,0.0,1.23895]
[1777040220385,42.45,77917.17,0.0,-0.99454,0.0,1.23405]
[1777040221399,42.45,77915.31,0.0,-0.99454,0.0,1.2323]
[1777040222402,42.45,77908.33,0.0,-0.99458,0.0,1.2257]
[1777040223412,42.45,77906.36,0.0,-0.99458,0.0,1.22388]
[1777040225427,42.45,77908.12,0.0,-0.99458,0.0,1.22566]
[1777040226432,42.45,77913.38,0.0,-0.99455,0.0,1.23071]
[1777040228042,42.46,77924.89,0.0,-0.9945,0.0,1.24178]
[1777040229450,42.46,77925.0,0.0,-0.9945,0.0,1.24191]
[1777040234485,42.46,77918.7,0.0,-0.99453,0.0,1.23602]
[1777040236499,42.46,77913.16,0.0,-0.99455,0.0,1.23081]
[1777040238112,42.46,77911.19,0.0,-0.99456,0.0,1.22904]
[1777040242543,42.46,77916.33,0.0,-0.99453,0.0,1.23415]
[1777040243550,42.46,77922.65,0.0,-0.9945,0.0,1.24024]
[1777040244556,42.46,77924.19,0.0,-0.9945,0.0,1.24175]
[1777040246571,42.46,77929.65,0.0,-0.99447,0.0,1.24706]
[1777040249592,42.46,77932.94,0.0,-0.99446,0.0,1.25031]
[1777040252613,42.46,77926.49,0.0,-0.99449,0.0,1.24333]
[1777040257648,42.46,77928.53,0.0,-0.99448,0.0,1.24546]
[1777040262682,42.46,77911.97,0.0,-0.99456,0.0,1.22982]
[1777040267720,42.46,77909.07,0.0,-0.99457,0.0,1.22739]
[1777040272753,42.47,77909.1,0.0,-0.99457,0.0,1.22775]
[1777040273760,42.47,77901.49,0.0,-0.9946,0.0,1.22061]
[1777040274766,42.47,77893.31,0.0,-0.99464,0.0,1.21299]
[1777040279802,42.47,77891.97,0.0,-0.99464,0.0,1.21217]
[1777040282823,42.47,77885.86,0.0,-0.99467,0.0,1.20671]
[1777040285847,42.47,77880.18,0.0,-0.99469,0.0,1.20167]
[1777040290878,42.47,77874.48,0.0,-0.99472,0.0,1.19688]
[1777040292892,42.48,77883.81,0.0,-0.99467,0.0,1.20577]
[1777040293900,42.48,77888.92,0.0,-0.99465,0.0,1.21064]
[1777040296921,42.48,77883.52,0.0,-0.99467,0.0,1.20585]
[1777040301958,42.48,77883.92,0.0,-0.99467,0.0,1.20666]
[1777040302963,42.48,77875.59,0.0,-0.99471,0.0,1.19899]
[1777040303969,42.48,77866.8,0.0,-0.99474,0.0,1.19095]
[1777040309005,42.48,77866.12,0.0,-0.99475,0.0,1.19088]
[1777040312027,42.49,77857.28,0.0,-0.99479,0.0,1.18222]
[1777040317061,42.49,77855.98,0.0,-0.99479,0.0,1.18165]
[1777040322097,42.49,77859.12,0.0,-0.99477,0.0,1.18515]
[1777040326124,42.49,77868.78,0.0,-0.99473,0.0,1.19452]
[1777040331167,42.5,77868.48,0.0,-0.99473,0.0,1.19475]
[1777040335195,42.5,77882.96,0.0,-0.99466,0.0,1.20862]
[1777040336194,42.5,77893.17,0.0,-0.99461,0.0,1.21828]
[1777040340224,42.5,77901.13,0.0,-0.99457,0.0,1.22604]
[1777040345261,42.5,77912.6,0.0,-0.99452,0.0,1.23723]
[1777040346265,42.5,77918.66,0.0,-0.99449,0.0,1.24306]
[1777040347272,42.5,77910.89,0.0,-0.99453,0.0,1.23565]
[1777040348902,42.5,77908.71,0.0,-0.99454,0.0,1.23366]
[1777040352309,42.5,77921.09,0.0,-0.99448,0.0,1.24562]
[1777040353317,42.5,77924.59,0.0,-0.99446,0.0,1.24899]
[1777040356338,42.5,77926.97,0.0,-0.99445,0.0,1.25128]
[1777040361371,42.5,77928.99,0.0,-0.99444,0.0,1.25323]
[1777040366408,42.5,77932.62,0.0,-0.99442,0.0,1.25674]
[1777040371448,42.5,77933.42,0.0,-0.99442,0.0,1.25663]
[1777040373456,42.5,77938.61,0.0,-0.9944,0.0,1.26166]
[1777040375470,42.5,77945.3,0.0,-0.99437,0.0,1.26817]
[1777040376476,42.5,77950.74,0.0,-0.99434,0.0,1.27349]
[1777040377484,42.5,77950.44,0.0,-0.99434,0.0,1.27319]
[1777040382520,42.5,77952.16,0.0,-0.99433,0.0,1.27488]
[1777040387555,42.5,77952.94,0.0,-0.99433,0.0,1.27564]
[1777040389183,42.5,77976.87,0.0,-0.99421,0.0,1.29927]
[1777040390579,42.5,77970.4,0.0,-0.99424,0.0,1.29285]
[1777040391584,42.5,77967.27,0.0,-0.99426,0.0,1.28975]
[1777040393601,42.5,77966.56,0.0,-0.99426,0.0,1.28905]
[1777040399254,42.5,77953.77,0.0,-0.99432,0.0,1.27646]
[1777040402660,42.5,77948.72,0.0,-0.99435,0.0,1.27151]
[1777040404676,42.5,77955.62,0.0,-0.99432,0.0,1.27827]
[1777040405683,42.5,77965.83,0.0,-0.99427,0.0,1.28832]
[1777040406693,42.5,77968.49,0.0,-0.99425,0.0,1.29095]
[1777040409326,42.5,77958.58,0.0,-0.9943,0.0,1.28118]
[1777040411733,42.5,77968.22,0.0,-0.99425,0.0,1.29069]
[1777040412736,42.5,77972.17,0.0,-0.99423,0.0,1.2946]
[1777040414752,42.5,77978.13,0.0,-0.99421,0.0,1.30052]
[1777040419798,42.5,77979.84,0.0,-0.9942,0.0,1.30223]
[1777040420796,42.5,77984.27,0.0,-0.99418,0.0,1.30665]
[1777040421800,42.5,77992.21,0.0,-0.99414,0.0,1.31461]
[1777040422805,42.5,77992.79,0.0,-0.99413,0.0,1.31519]
[1777040427842,42.5,77989.43,0.0,-0.99415,0.0,1.31182]
[1777040428853,42.5,77984.12,0.0,-0.99418,0.0,1.3065]
[1777040429860,42.5,77981.85,0.0,-0.99419,0.0,1.30423]
[1777040430863,42.5,77987.38,0.0,-0.99416,0.0,1.30976]
[1777040431872,42.5,77987.84,0.0,-0.99416,0.0,1.30931]
[1777040435898,42.5,77974.33,0.0,-0.99423,0.0,1.29584]
[1777040436906,42.5,77970.99,0.0,-0.99424,0.0,1.29253]
[1777040441948,42.5,77964.91,0.0,-0.99427,0.0,1.28652]
[1777040443964,42.5,77956.29,0.0,-0.99432,0.0,1.27803]
[1777040448998,42.5,77958.92,0.0,-0.9943,0.0,1.28062]
[1777040450009,42.5,77963.92,0.0,-0.99428,0.0,1.28554]
[1777040452024,42.5,77954.09,0.0,-0.99433,0.0,1.27588]
[1777040453025,42.5,77945.43,0.0,-0.99437,0.0,1.26741]
[1777040457058,42.5,77937.81,0.0,-0.9944,0.0,1.26]
[1777040460074,42.5,77947.35,0.0,-0.99436,0.0,1.26929]
[1777040465115,42.5,77944.36,0.0,-0.99437,0.0,1.26637]
[1777040470145,42.5,77941.34,0.0,-0.99439,0.0,1.26343]
[1777040475183,42.5,77936.99,0.0,-0.99441,0.0,1.25921]
[1777040476188,42.5,77944.43,0.0,-0.99437,0.0,1.26644]
[1777040477195,42.5,77950.44,0.0,-0.99434,0.0,1.2723]
[1777040482234,42.5,77948.5,0.0,-0.99435,0.0,1.27041]
[1777040483241,42.5,77942.75,0.0,-0.99438,0.0,1.2648]
[1777040484250,42.5,77933.21,0.0,-0.99443,0.0,1.25555]
[1777040485256,42.5,77925.23,0.0,-0.99446,0.0,1.24785]
[1777040486265,42.5,77913.51,0.0,-0.99452,0.0,1.23662]
[1777040487271,42.5,77900.06,0.0,-0.99458,0.0,1.22383]
[1777040488278,42.5,77883.57,0.0,-0.99466,0.0,1.2083]
[1777040493311,42.5,77879.52,0.0,-0.99468,0.0,1.20366]
[1777040496332,42.5,77884.82,0.0,-0.99466,0.0,1.20862]
[1777040500374,42.5,77876.85,0.0,-0.99469,0.0,1.20117]
[1777040503395,42.5,77901.06,0.0,-0.99458,0.0,1.22391]
[1777040504399,42.5,77906.53,0.0,-0.99456,0.0,1.2293]
[1777040509433,42.5,77900.64,0.0,-0.99458,0.0,1.22371]
[1777040510440,42.5,77880.3,0.0,-0.99468,0.0,1.20458]
[1777040511445,42.5,77875.86,0.0,-0.9947,0.0,1.20044]
[1777040512453,42.5,77877.06,0.0,-0.99469,0.0,1.20156]
[1777040514467,42.5,77871.8,0.0,-0.99471,0.0,1.19666]
[1777040515474,42.5,77878.91,0.0,-0.99468,0.0,1.20329]
[1777040516484,42.5,77887.62,0.0,-0.99464,0.0,1.21144]
[1777040517490,42.5,77889.14,0.0,-0.99464,0.0,1.21287]
[1777040520116,42.5,77902.77,0.0,-0.99457,0.0,1.22573]
[1777040520511,42.5,77902.77,0.0,-0.99457,0.0,1.22573]
[1777040521516,42.5,77904.8,0.0,-0.99456,0.0,1.22766]
[1777040526558,42.5,77905.63,0.0,-0.99456,0.0,1.22844]
[1777040531589,42.5,77908.95,0.0,-0.99454,0.0,1.2316]
[1777040532596,42.5,77904.51,0.0,-0.99456,0.0,1.22738]
[1777040534617,42.5,77907.84,0.0,-0.99455,0.0,1.23054]
[1777040535618,42.5,77913.96,0.0,-0.99452,0.0,1.23638]
[1777040536625,42.5,77922.04,0.0,-0.99448,0.0,1.24411]
[1777040537633,42.5,77927.15,0.0,-0.99446,0.0,1.24902]
[1777040538639,42.5,77925.49,0.0,-0.99447,0.0,1.24743]
[1777040540260,42.5,77920.96,0.0,-0.99449,0.0,1.24307]
[1777040543676,42.5,77928.12,0.0,-0.99445,0.0,1.24996]
[1777040545689,42.5,77924.67,0.0,-0.99447,0.0,1.24664]
[1777040548709,42.5,77920.94,0.0,-0.99449,0.0,1.24306]
[1777040551732,42.5,77916.09,0.0,-0.99451,0.0,1.23754]
[1777040553744,42.5,77900.37,0.0,-0.99459,0.0,1.22259]
[1777040554752,42.5,77899.54,0.0,-0.99459,0.0,1.22181]
[1777040560403,42.5,77897.86,0.0,-0.9946,0.0,1.22022]
[1777040566835,42.5,77897.39,0.0,-0.9946,0.0,1.21978]
[1777040571870,42.5,77899.56,0.0,-0.99459,0.0,1.22183]
[1777040574892,42.5,77904.95,0.0,-0.99457,0.0,1.22693]
[1777040578921,42.5,77898.68,0.0,-0.9946,0.0,1.22099]
[1777040581941,42.5,77890.18,0.0,-0.99463,0.0,1.21298]
[1777040582948,42.5,77882.78,0.0,-0.99467,0.0,1.20605]
[1777040583955,42.5,77877.27,0.0,-0.99469,0.0,1.2009]
[1777040584961,42.5,77873.32,0.0,-0.99471,0.0,1.19723]
[1777040585970,42.5,77880.61,0.0,-0.99468,0.0,1.20402]
[1777040586974,42.5,77882.31,0.0,-0.99467,0.0,1.20561]
[1777040592011,42.5,77886.54,0.0,-0.99465,0.0,1.20957]
[1777040593018,42.5,77887.53,0.0,-0.99465,0.0,1.2105]
[1777040598053,42.5,77893.28,0.0,-0.99462,0.0,1.2159]
[1777040599060,42.5,77897.98,0.0,-0.9946,0.0,1.22033]
[1777040604095,42.5,77899.14,0.0,-0.99459,0.0,1.22143]
[1777040605103,42.5,77892.23,0.0,-0.99463,0.0,1.21491]
[1777040606109,42.5,77889.36,0.0,-0.99464,0.0,1.21221]
[1777040609130,42.5,77896.73,0.0,-0.9946,0.0,1.21915]
[1777040612150,42.5,77898.94,0.0,-0.9946,0.0,1.22038]
[1777040617186,42.5,77900.25,0.0,-0.99459,0.0,1.22161]
[1777040619203,42.5,77911.34,0.0,-0.99454,0.0,1.23214]
[1777040620206,42.5,77914.31,0.0,-0.99453,0.0,1.23497]
[1777040622221,42.5,77917.59,0.0,-0.99451,0.0,1.2381]
[1777040626250,42.5,77921.46,0.0,-0.99449,0.0,1.2418]
[1777040627257,42.5,77915.58,0.0,-0.99452,0.0,1.23618]
[1777040632293,42.5,77909.31,0.0,-0.99455,0.0,1.23021]
[1777040637328,42.5,77915.79,0.0,-0.99452,0.0,1.23638]
[1777040640349,42.5,77906.15,0.0,-0.99456,0.0,1.2272]
[1777040641356,42.5,77905.66,0.0,-0.99457,0.0,1.22674]
[1777040646391,42.5,77903.94,0.0,-0.99457,0.0,1.22511]
[1777040650419,42.5,77892.35,0.0,-0.99463,0.0,1.21417]
[1777040651428,42.5,77880.83,0.0,-0.99468,0.0,1.20337]
[1777040653440,42.5,77875.15,0.0,-0.99471,0.0,1.19808]
[1777040658474,42.5,77871.79,0.0,-0.99472,0.0,1.19495]
[1777040663511,42.5,77876.38,0.0,-0.9947,0.0,1.19922]
[1777040668551,42.5,77875.98,0.0,-0.9947,0.0,1.19885]
[1777040669556,42.5,77885.45,0.0,-0.99466,0.0,1.20769]
[1777040670562,42.5,77892.52,0.0,-0.99463,0.0,1.21432]
[1777040672576,42.5,77887.62,0.0,-0.99465,0.0,1.20887]
[1777040673583,42.5,77882.35,0.0,-0.99468,0.0,1.20393]
[1777040674592,42.5,77872.97,0.0,-0.99472,0.0,1.1952]
[1777040675595,42.5,77871.03,0.0,-0.99473,0.0,1.1934]
[1777040680631,42.5,77870.77,0.0,-0.99473,0.0,1.19316]
[1777040685667,42.5,77868.15,0.0,-0.99474,0.0,1.19073]
[1777040691324,42.5,77873.01,0.0,-0.99472,0.0,1.19524]
[1777040692716,42.5,77878.37,0.0,-0.9947,0.0,1.20022]
[1777040693723,42.5,77877.47,0.0,-0.9947,0.0,1.19938]
[1777040695738,42.5,77884.06,0.0,-0.99467,0.0,1.20553]
[1777040697766,42.5,77875.97,0.0,-0.99471,0.0,1.19799]
[1777040698758,42.5,77868.81,0.0,-0.99474,0.0,1.19134]
[1777040699765,42.5,77864.64,0.0,-0.99476,0.0,1.18749]
[1777040701396,42.5,77857.01,0.0,-0.99479,0.0,1.18046]
[1777040704830,42.5,77838.46,0.0,-0.99487,0.0,1.16352]
[1777040705830,42.5,77819.96,0.0,-0.99496,0.0,1.14683]
[1777040706837,42.5,77814.04,0.0,-0.99498,0.0,1.14153]
[1777040707843,42.5,77818.43,0.0,-0.99496,0.0,1.14545]
[1777040709857,42.5,77828.6,0.0,-0.99492,0.0,1.1546]
[1777040711466,42.5,77828.28,0.0,-0.99492,0.0,1.15431]
[1777040716905,42.5,77824.88,0.0,-0.99493,0.0,1.15125]
[1777040717918,42.5,77818.05,0.0,-0.99496,0.0,1.14511]
[1777040719927,42.5,77807.93,0.0,-0.99501,0.0,1.13608]
[1777040721537,42.5,77814.1,0.0,-0.99498,0.0,1.14158]
[1777040725970,42.5,77803.0,0.0,-0.99503,0.0,1.1317]
[1777040726976,42.5,77801.7,0.0,-0.99504,0.0,1.13055]
[1777040728991,42.5,77792.39,0.0,-0.99507,0.0,1.12232]
[1777040730000,42.5,77793.16,0.0,-0.99507,0.0,1.123]
[1777040731607,42.5,77804.27,0.0,-0.99503,0.0,1.13201]
[1777040734028,42.5,77805.3,0.0,-0.99502,0.0,1.13292]
[1777040735035,42.5,77798.88,0.0,-0.99505,0.0,1.12724]
[1777040736057,42.5,77797.17,0.0,-0.99506,0.0,1.12573]
[1777040737049,42.5,77783.86,0.0,-0.99511,0.0,1.11402]
[1777040738055,42.5,77774.7,0.0,-0.99515,0.0,1.10603]
[1777040739061,42.5,77772.1,0.0,-0.99516,0.0,1.10377]
[1777040741681,42.5,77771.04,0.0,-0.99517,0.0,1.10285]
[1777040747119,42.5,77771.92,0.0,-0.99517,0.0,1.10361]
[1777040752153,42.5,77766.58,0.0,-0.99519,0.0,1.09898]
[1777040757188,42.5,77772.66,0.0,-0.99516,0.0,1.10426]
[1777040761218,42.5,77776.03,0.0,-0.99515,0.0,1.10719]
[1777040762225,42.5,77784.33,0.0,-0.99511,0.0,1.11443]
[1777040763230,42.5,77786.31,0.0,-0.9951,0.0,1.11617]
[1777040766251,42.5,77785.65,0.0,-0.99511,0.0,1.11559]
[1777040768265,42.5,77776.95,0.0,-0.99514,0.0,1.10799]
[1777040769271,42.5,77772.44,0.0,-0.99516,0.0,1.10406]
[1777040771289,42.5,77769.7,0.0,-0.99517,0.0,1.10169]
[1777040775320,42.5,77753.47,0.0,-0.99524,0.0,1.08769]
[1777040776328,42.5,77745.68,0.0,-0.99527,0.0,1.08102]
[1777040777331,42.5,77738.1,0.0,-0.99531,0.0,1.07457]
[1777040778338,42.5,77728.47,0.0,-0.99534,0.0,1.06641]
[1777040779345,42.5,77727.86,0.0,-0.99535,0.0,1.06591]
[1777040781361,42.5,77720.96,0.0,-0.99537,0.0,1.06017]
[1777040785392,42.51,77715.11,0.0,-0.9954,0.0,1.05534]
[1777040786403,42.51,77706.12,0.0,-0.99543,0.0,1.04788]
[1777040787406,42.51,77697.61,0.0,-0.99547,0.0,1.04088]
[1777040788414,42.51,77700.63,0.0,-0.99545,0.0,1.04344]
[1777040789420,42.51,77719.43,0.0,-0.99538,0.0,1.05917]
[1777040790426,42.51,77719.63,0.0,-0.99538,0.0,1.05937]
[1777040791433,42.51,77710.12,0.0,-0.99542,0.0,1.05068]
[1777040792446,42.51,77708.82,0.0,-0.99542,0.0,1.04964]
[1777040793448,42.51,77716.48,0.0,-0.99539,0.0,1.05609]
[1777040794467,42.51,77716.13,0.0,-0.99539,0.0,1.05583]
[1777040798494,42.51,77710.41,0.0,-0.99542,0.0,1.05122]
[1777040799502,42.51,77708.98,0.0,-0.99542,0.0,1.05008]
[1777040804536,42.51,77723.23,0.0,-0.99536,0.0,1.06226]
[1777040805546,42.51,77722.71,0.0,-0.99537,0.0,1.06185]
[1777040806551,42.51,77732.73,0.0,-0.99533,0.0,1.07033]
[1777040807556,42.51,77731.62,0.0,-0.99533,0.0,1.06941]
[1777040811591,42.51,77742.43,0.0,-0.99529,0.0,1.07862]
[1777040812594,42.51,77741.63,0.0,-0.99529,0.0,1.07794]
[1777040817628,42.51,77742.82,0.0,-0.99528,0.0,1.07896]
[1777040820649,42.51,77750.98,0.0,-0.99525,0.0,1.08593]
[1777040821656,42.51,77752.34,0.0,-0.99524,0.0,1.08709]
[1777040825685,42.51,77741.56,0.0,-0.99529,0.0,1.07788]
[1777040826693,42.51,77741.83,0.0,-0.99529,0.0,1.07811]
[1777040827700,42.51,77736.68,0.0,-0.99531,0.0,1.07373]
[1777040828712,42.51,77722.37,0.0,-0.99537,0.0,1.06165]
[1777040829716,42.51,77721.92,0.0,-0.99537,0.0,1.0613]
[1777040830731,42.51,77727.27,0.0,-0.99535,0.0,1.06584]
[1777040831730,42.51,77728.28,0.0,-0.99534,0.0,1.06671]
[1777040833744,42.51,77721.23,0.0,-0.99537,0.0,1.0608]
[1777040838778,42.51,77725.93,0.0,-0.99535,0.0,1.06486]
[1777040841800,42.51,77728.48,0.0,-0.99534,0.0,1.06706]
[1777040846837,42.51,77731.38,0.0,-0.99533,0.0,1.06955]
[1777040847844,42.51,77716.49,0.0,-0.99539,0.0,1.05705]
[1777040852878,42.51,77714.82,0.0,-0.9954,0.0,1.05502]
[1777040854895,42.51,77710.56,0.0,-0.99542,0.0,1.05154]
[1777040855902,42.51,77716.71,0.0,-0.99539,0.0,1.05667]
[1777040856910,42.51,77713.97,0.0,-0.9954,0.0,1.05441]
[1777040860938,42.52,77721.54,0.0,-0.99537,0.0,1.06088]
[1777040865973,42.52,77714.23,0.0,-0.9954,0.0,1.05488]
[1777040867989,42.52,77712.55,0.0,-0.99541,0.0,1.05355]
[1777040873023,42.52,77714.63,0.0,-0.9954,0.0,1.05548]
[1777040878058,42.52,77710.01,0.0,-0.99541,0.0,1.05181]
[1777040880072,42.52,77710.0,0.0,-0.99541,0.0,1.05189]
[1777040882666,42.52,77700.54,0.0,-0.99545,0.0,1.04417]
[1777040884103,42.52,77683.94,0.0,-0.99552,0.0,1.0306]
[1777040886117,42.52,77681.32,0.0,-0.99552,0.0,1.02864]
[1777040889137,42.52,77675.41,0.0,-0.99555,0.0,1.02409]
[1777040891158,42.52,77679.87,0.0,-0.99553,0.0,1.02794]
[1777040892741,42.53,77684.7,0.0,-0.99551,0.0,1.03199]
[1777040895181,42.53,77692.13,0.0,-0.99548,0.0,1.03836]
[1777040898200,42.53,77701.22,0.0,-0.99544,0.0,1.04611]
[1777040899217,42.53,77707.5,0.0,-0.99542,0.0,1.0514]
[1777040901228,42.53,77704.67,0.0,-0.99543,0.0,1.04915]
[1777040902812,42.53,77696.4,0.0,-0.99546,0.0,1.04242]
[1777040904247,42.53,77695.55,0.0,-0.99546,0.0,1.04179]
[1777040905257,42.53,77703.44,0.0,-0.99543,0.0,1.04841]
[1777040906262,42.53,77704.87,0.0,-0.99542,0.0,1.04967]
[1777040909284,42.53,77711.22,0.0,-0.9954,0.0,1.05516]
[1777040911297,42.53,77722.73,0.0,-0.99535,0.0,1.0642]
[1777040916332,42.53,77722.43,0.0,-0.99535,0.0,1.06412]
[1777040920361,42.53,77725.75,0.0,-0.99534,0.0,1.06704]
[1777040924390,42.54,77716.77,0.0,-0.99538,0.0,1.05959]
[1777040929424,42.54,77717.18,0.0,-0.99537,0.0,1.0601]
[1777040930432,42.54,77722.57,0.0,-0.99535,0.0,1.06465]
[1777040935468,42.54,77723.98,0.0,-0.99535,0.0,1.06594]
[1777040938487,42.54,77717.19,0.0,-0.99537,0.0,1.06027]
[1777040943525,42.54,77718.35,0.0,-0.99537,0.0,1.06139]
[1777040947553,42.54,77712.11,0.0,-0.99539,0.0,1.05627]
[1777040948562,42.54,77710.41,0.0,-0.9954,0.0,1.05491]
[1777040949566,42.54,77704.58,0.0,-0.99542,0.0,1.05005]
[1777040950576,42.54,77700.61,0.0,-0.99544,0.0,1.04685]
[1777040952592,42.54,77685.81,0.0,-0.9955,0.0,1.03468]
[1777040953600,42.54,77689.62,0.0,-0.99548,0.0,1.03797]
[1777040958630,42.54,77694.34,0.0,-0.99546,0.0,1.04221]
[1777040963665,42.55,77696.12,0.0,-0.99545,0.0,1.04401]
[1777040964674,42.55,77689.42,0.0,-0.99548,0.0,1.03855]
[1777040966687,42.55,77683.89,0.0,-0.9955,0.0,1.03416]
[1777040969708,42.55,77691.23,0.0,-0.99547,0.0,1.04045]
[1777040972731,42.55,77687.33,0.0,-0.99548,0.0,1.03671]
[1777040977763,42.55,77687.35,0.0,-0.99548,0.0,1.03698]
[1777040982800,42.55,77684.27,0.0,-0.9955,0.0,1.03444]
[1777040987834,42.55,77683.82,0.0,-0.9955,0.0,1.03407]
[1777040992869,42.55,77682.88,0.0,-0.9955,0.0,1.0333]
[1777040993876,42.55,77688.26,0.0,-0.99548,0.0,1.03773]
[1777040998912,42.55,77690.88,0.0,-0.99547,0.0,1.03989]
[1777041000955,42.55,77695.88,0.0,-0.99545,0.0,1.04402]
[1777041001967,42.55,77702.06,0.0,-0.99543,0.0,1.04915]
[1777041002966,42.55,77707.15,0.0,-0.9954,0.0,1.05339]
[1777041003977,42.55,77713.27,0.0,-0.99538,0.0,1.05851]
[1777041004983,42.55,77714.81,0.0,-0.99537,0.0,1.0598]
[1777041010022,42.55,77721.01,0.0,-0.99535,0.0,1.06502]
[1777041015053,42.55,77719.07,0.0,-0.99536,0.0,1.06338]
[1777041018074,42.55,77712.9,0.0,-0.99538,0.0,1.0582]
[1777041019086,42.55,77697.47,0.0,-0.99544,0.0,1.04534]
[1777041022105,42.55,77690.77,0.0,-0.99547,0.0,1.0398]
[1777041025133,42.55,77685.29,0.0,-0.99549,0.0,1.03528]
[1777041026131,42.55,77679.34,0.0,-0.99552,0.0,1.0304]
[1777041031165,42.55,77686.29,0.0,-0.99549,0.0,1.0358]
[1777041033733,42.55,77679.63,0.0,-0.99551,0.0,1.03051]
[1777041035194,42.56,77691.12,0.0,-0.99547,0.0,1.04014]
[1777041036205,42.56,77701.35,0.0,-0.99543,0.0,1.04867]
[1777041040228,42.56,77691.96,0.0,-0.99546,0.0,1.04116]
[1777041042242,42.56,77705.81,0.0,-0.99541,0.0,1.05282]
[1777041043809,42.56,77725.77,0.0,-0.99533,0.0,1.06964]
[1777041044257,42.56,77725.77,0.0,-0.99533,0.0,1.06968]
[1777041045268,42.56,77725.6,0.0,-0.99533,0.0,1.06957]
[1777041048285,42.56,77715.17,0.0,-0.99537,0.0,1.06087]
[1777041049296,42.56,77713.07,0.0,-0.99538,0.0,1.05915]
[1777041054327,42.56,77712.99,0.0,-0.99538,0.0,1.0593]
[1777041058355,42.56,77718.39,0.0,-0.99535,0.0,1.06399]
[1777041063951,42.56,77714.5,0.0,-0.99537,0.0,1.06087]
[1777041067423,42.56,77711.85,0.0,-0.99538,0.0,1.05879]
[1777041068432,42.56,77706.11,0.0,-0.9954,0.0,1.05403]
[1777041069431,42.56,77715.88,0.0,-0.99536,0.0,1.06226]
[1777041070438,42.56,77716.41,0.0,-0.99536,0.0,1.06274]
[1777041072460,42.57,77738.2,0.0,-0.99527,0.0,1.08124]
[1777041074022,42.57,77738.34,0.0,-0.99527,0.0,1.08136]
[1777041077490,42.57,77731.86,0.0,-0.9953,0.0,1.07585]
[1777041078498,42.57,77728.22,0.0,-0.99531,0.0,1.07276]
[1777041079503,42.57,77722.18,0.0,-0.99534,0.0,1.06766]
[1777041080510,42.57,77728.74,0.0,-0.99531,0.0,1.07323]
[1777041081519,42.57,77726.0,0.0,-0.99532,0.0,1.07092]
[1777041084093,42.57,77737.42,0.0,-0.99527,0.0,1.08065]
[1777041084546,42.57,77737.42,0.0,-0.99527,0.0,1.08065]
[1777041085544,42.57,77744.1,0.0,-0.99525,0.0,1.08636]
[1777041086555,42.57,77745.73,0.0,-0.99524,0.0,1.08775]
[1777041091587,42.57,77742.91,0.0,-0.99525,0.0,1.08454]
[1777041092594,42.57,77742.5,0.0,-0.99526,0.0,1.08419]
[1777041097628,42.57,77734.95,0.0,-0.99529,0.0,1.07776]
[1777041101657,42.57,77744.33,0.0,-0.99525,0.0,1.08576]
[1777041102667,42.57,77750.53,0.0,-0.99522,0.0,1.09108]
[1777041103670,42.57,77745.78,0.0,-0.99524,0.0,1.087]
[1777041104677,42.57,77750.12,0.0,-0.99522,0.0,1.09072]
[1777041106692,42.57,77758.01,0.0,-0.99519,0.0,1.09752]
[1777041107699,42.57,77767.24,0.0,-0.99515,0.0,1.10552]
[1777041108707,42.57,77769.85,0.0,-0.99514,0.0,1.10779]
[1777041110720,42.57,77773.69,0.0,-0.99513,0.0,1.11114]
[1777041113741,42.57,77776.49,0.0,-0.99511,0.0,1.11358]
[1777041114750,42.57,77763.29,0.0,-0.99517,0.0,1.10209]
[1777041115754,42.57,77762.92,0.0,-0.99517,0.0,1.10177]
[1777041120791,42.57,77767.82,0.0,-0.99515,0.0,1.10602]
[1777041122872,42.57,77761.65,0.0,-0.99518,0.0,1.10067]
[1777041123840,42.57,77761.23,0.0,-0.99518,0.0,1.10031]
[1777041128873,42.57,77768.88,0.0,-0.99515,0.0,1.10694]
[1777041129881,42.57,77772.62,0.0,-0.99513,0.0,1.1102]
[1777041134916,42.57,77767.59,0.0,-0.99515,0.0,1.10582]
[1777041139949,42.57,77772.25,0.0,-0.99513,0.0,1.10988]
[1777041141964,42.57,77780.86,0.0,-0.99509,0.0,1.11741]
[1777041142971,42.57,77784.87,0.0,-0.99508,0.0,1.12093]
[1777041144986,42.57,77783.39,0.0,-0.99508,0.0,1.11963]
[1777041150029,42.57,77800.19,0.0,-0.99501,0.0,1.13446]
[1777041151027,42.57,77808.65,0.0,-0.99498,0.0,1.14117]
[1777041152034,42.57,77800.16,0.0,-0.99502,0.0,1.13362]
[1777041153053,42.57,77800.57,0.0,-0.99501,0.0,1.13398]
[1777041155055,42.57,77807.76,0.0,-0.99498,0.0,1.14038]
[1777041159085,42.57,77791.65,0.0,-0.99505,0.0,1.12609]
[1777041160093,42.57,77786.94,0.0,-0.99507,0.0,1.12194]
[1777041163115,42.57,77782.76,0.0,-0.99509,0.0,1.11826]
[1777041168155,42.57,77783.46,0.0,-0.99509,0.0,1.11888]
[1777041170164,42.57,77786.01,0.0,-0.99508,0.0,1.12112]
[1777041172180,42.57,77793.03,0.0,-0.99505,0.0,1.12731]
[1777041173189,42.57,77794.99,0.0,-0.99504,0.0,1.12904]
[1777041178220,42.57,77790.72,0.0,-0.99506,0.0,1.12527]
[1777041182252,42.57,77785.68,0.0,-0.99508,0.0,1.12083]
[1777041183256,42.57,77786.43,0.0,-0.99507,0.0,1.12149]
[1777041184264,42.57,77794.88,0.0,-0.99504,0.0,1.12894]
[1777041185270,42.57,77800.52,0.0,-0.99501,0.0,1.13394]
[1777041186278,42.57,77801.99,0.0,-0.99501,0.0,1.13524]
[1777041190308,42.57,77810.08,0.0,-0.99497,0.0,1.14245]
[1777041194889,42.57,77792.8,0.0,-0.99505,0.0,1.1271]
[1777041195343,42.57,77781.57,0.0,-0.9951,0.0,1.11722]
[1777041196348,42.57,77781.57,0.0,-0.9951,0.0,1.11722]
[1777041197355,42.57,77779.94,0.0,-0.9951,0.0,1.11579]
[1777041198362,42.57,77794.24,0.0,-0.99504,0.0,1.12837]
[1777041199369,42.57,77790.77,0.0,-0.99506,0.0,1.12531]
[1777041200377,42.57,77782.92,0.0,-0.99509,0.0,1.1184]
[1777041201384,42.57,77778.47,0.0,-0.99511,0.0,1.1145]
[1777041204959,42.57,77767.6,0.0,-0.99515,0.0,1.10503]
[1777041206418,42.57,77763.13,0.0,-0.99517,0.0,1.10115]
[1777041208432,42.57,77759.94,0.0,-0.99519,0.0,1.09839]
[1777041212462,42.57,77769.6,0.0,-0.99515,0.0,1.10596]
[1777041213466,42.57,77767.95,0.0,-0.99516,0.0,1.10453]
[1777041218508,42.57,77766.43,0.0,-0.99516,0.0,1.10321]
[1777041223536,42.57,77757.62,0.0,-0.9952,0.0,1.09559]
[1777041225101,42.57,77753.99,0.0,-0.99521,0.0,1.09246]
[1777041226558,42.57,77755.53,0.0,-0.99521,0.0,1.09379]
[1777041228572,42.57,77764.18,0.0,-0.99517,0.0,1.10126]
[1777041231593,42.57,77781.19,0.0,-0.9951,0.0,1.11608]
[1777041232600,42.57,77780.47,0.0,-0.9951,0.0,1.11545]
[1777041235622,42.57,77778.56,0.0,-0.99511,0.0,1.11378]
[1777041238648,42.57,77784.31,0.0,-0.99509,0.0,1.11881]
[1777041242692,42.57,77803.88,0.0,-0.995,0.0,1.1361]
[1777041243699,42.57,77818.96,0.0,-0.99494,0.0,1.14958]
[1777041245247,42.57,77807.26,0.0,-0.99499,0.0,1.13911]
[1777041246722,42.57,77815.28,0.0,-0.99495,0.0,1.14628]
[1777041247731,42.57,77820.13,0.0,-0.99493,0.0,1.15063]
[1777041249745,42.57,77818.65,0.0,-0.99494,0.0,1.1493]
[1777041251758,42.57,77815.62,0.0,-0.99495,0.0,1.14658]
[1777041255317,42.57,77804.86,0.0,-0.995,0.0,1.13698]
[1777041255786,42.57,77804.86,0.0,-0.995,0.0,1.13698]
[1777041260824,42.57,77807.07,0.0,-0.99499,0.0,1.13894]
[1777041263845,42.57,77814.83,0.0,-0.99496,0.0,1.14588]
[1777041264852,42.57,77831.99,0.0,-0.99488,0.0,1.16133]
[1777041265858,42.57,77833.91,0.0,-0.99487,0.0,1.16307]
[1777041270894,42.57,77832.91,0.0,-0.99488,0.0,1.16216]
[1777041272908,42.57,77827.05,0.0,-0.99491,0.0,1.15603]
[1777041275930,42.57,77821.36,0.0,-0.99493,0.0,1.15091]
[1777041276948,42.57,77817.64,0.0,-0.99495,0.0,1.14757]
[1777041277970,42.57,77826.55,0.0,-0.99491,0.0,1.15558]
[1777041278965,42.57,77834.23,0.0,-0.99487,0.0,1.16253]
[1777041279972,42.57,77833.76,0.0,-0.99488,0.0,1.1621]
[1777041285015,42.57,77848.28,0.0,-0.99481,0.0,1.17532]
[1777041286014,42.57,77844.9,0.0,-0.99483,0.0,1.17223]
[1777041291049,42.57,77845.37,0.0,-0.99482,0.0,1.17266]
[1777041296086,42.57,77846.59,0.0,-0.99482,0.0,1.17378]
[1777041297092,42.57,77840.22,0.0,-0.99485,0.0,1.16797]
[1777041298100,42.57,77835.98,0.0,-0.99487,0.0,1.16411]
[1777041299106,42.57,77838.46,0.0,-0.99486,0.0,1.16637]
[1777041302130,42.57,77843.82,0.0,-0.99483,0.0,1.17125]
[1777041307163,42.57,77845.41,0.0,-0.99482,0.0,1.1727]
[1777041309182,42.57,77850.57,0.0,-0.9948,0.0,1.17742]
[1777041310184,42.57,77861.24,0.0,-0.99475,0.0,1.18723]
[1777041312207,42.57,77856.07,0.0,-0.99478,0.0,1.18247]
[1777041315228,42.57,77850.85,0.0,-0.9948,0.0,1.17768]
[1777041316235,42.57,77844.78,0.0,-0.99483,0.0,1.17212]
[1777041318252,42.57,77852.12,0.0,-0.99479,0.0,1.17884]
[1777041320271,42.57,77857.08,0.0,-0.99477,0.0,1.1834]
[1777041325303,42.57,77859.17,0.0,-0.99476,0.0,1.18532]
[1777041330338,42.57,77853.1,0.0,-0.99479,0.0,1.17974]
[1777041333360,42.57,77840.04,0.0,-0.99485,0.0,1.16697]
[1777041334366,42.57,77831.75,0.0,-0.99489,0.0,1.15945]
[1777041339405,42.57,77833.31,0.0,-0.99488,0.0,1.16086]
[1777041340408,42.57,77842.01,0.0,-0.99484,0.0,1.16876]
[1777041345443,42.57,77850.86,0.0,-0.9948,0.0,1.17684]
[1777041347457,42.57,77867.17,0.0,-0.99473,0.0,1.19186]
[1777041350479,42.57,77872.36,0.0,-0.99471,0.0,1.19667]
[1777041351485,42.57,77878.61,0.0,-0.99468,0.0,1.20249]
[1777041354506,42.57,77867.71,0.0,-0.99473,0.0,1.19236]
[1777041356520,42.57,77872.31,0.0,-0.99471,0.0,1.19663]
[1777041357527,42.57,77861.39,0.0,-0.99476,0.0,1.18652]
[1777041362562,42.57,77861.63,0.0,-0.99476,0.0,1.18674]
[1777041366590,42.57,77866.52,0.0,-0.99473,0.0,1.19126]
[1777041371625,42.57,77865.5,0.0,-0.99474,0.0,1.19032]
[1777041376660,42.57,77867.54,0.0,-0.99473,0.0,1.1922]
[1777041381694,42.57,77868.51,0.0,-0.99472,0.0,1.1931]
[1777041384718,42.57,77863.14,0.0,-0.99475,0.0,1.18814]
[1777041387758,42.57,77857.67,0.0,-0.99477,0.0,1.18309]
[1777041391768,42.57,77867.74,0.0,-0.99473,0.0,1.19154]
[1777041392771,42.57,77875.21,0.0,-0.9947,0.0,1.19847]
[1777041394786,42.57,77869.88,0.0,-0.99472,0.0,1.19352]
[1777041397806,42.57,77863.34,0.0,-0.99475,0.0,1.18747]
[1777041399832,42.57,77872.55,0.0,-0.99471,0.0,1.196]
[1777041400832,42.57,77875.45,0.0,-0.9947,0.0,1.19869]
[1777041406397,42.57,77869.29,0.0,-0.99472,0.0,1.19297]
[1777041409896,42.57,77871.86,0.0,-0.99471,0.0,1.19536]
[1777041414935,42.57,77868.92,0.0,-0.99473,0.0,1.19263]
[1777041416468,42.57,77875.46,0.0,-0.9947,0.0,1.19896]
[1777041417952,42.57,77879.36,0.0,-0.99468,0.0,1.20285]
[1777041420973,42.57,77879.15,0.0,-0.99467,0.0,1.20338]
[1777041423998,42.58,77884.32,0.0,-0.99465,0.0,1.20894]
[1777041425013,42.58,77894.59,0.0,-0.9946,0.0,1.21883]
[1777041426012,42.58,77899.23,0.0,-0.99458,0.0,1.22342]
[1777041427021,42.58,77896.91,0.0,-0.99458,0.0,1.22143]
[1777041431051,42.58,77893.68,0.0,-0.9946,0.0,1.21923]
[1777041435075,42.59,77886.39,0.0,-0.99463,0.0,1.21321]
[1777041437089,42.59,77886.51,0.0,-0.99462,0.0,1.21377]
[1777041441117,42.6,77897.05,0.0,-0.99457,0.0,1.2246]
[1777041442124,42.6,77913.39,0.0,-0.99449,0.0,1.24034]
[1777041443130,42.6,77916.94,0.0,-0.99447,0.0,1.24392]
[1777041446152,42.6,77926.83,0.0,-0.99443,0.0,1.25393]
[1777041447160,42.6,77930.47,0.0,-0.99441,0.0,1.25759]
[1777041450179,42.6,77930.05,0.0,-0.99441,0.0,1.2576]
[1777041452194,42.6,77912.86,0.0,-0.99449,0.0,1.24045]
[1777041453201,42.61,77906.39,0.0,-0.99452,0.0,1.23443]
[1777041454209,42.61,77906.73,0.0,-0.99452,0.0,1.23493]
[1777041456222,42.61,77899.66,0.0,-0.99455,0.0,1.22855]
[1777041457229,42.61,77898.02,0.0,-0.99456,0.0,1.22718]
[1777041461256,42.61,77894.79,0.0,-0.99457,0.0,1.22489]
[1777041464300,42.61,77886.52,0.0,-0.9946,0.0,1.21728]
[1777041465303,42.61,77881.21,0.0,-0.99463,0.0,1.21229]
[1777041466305,42.61,77868.05,0.0,-0.99469,0.0,1.2]
[1777041467310,42.61,77862.27,0.0,-0.99472,0.0,1.19463]
[1777041468318,42.61,77856.29,0.0,-0.99474,0.0,1.1891]
[1777041469325,42.61,77853.04,0.0,-0.99476,0.0,1.1861]
[1777041471339,42.61,77845.49,0.0,-0.99479,0.0,1.17916]
[1777041472346,42.61,77848.16,0.0,-0.99478,0.0,1.18161]
[1777041477389,42.61,77848.27,0.0,-0.99478,0.0,1.18171]
[1777041482415,42.61,77844.94,0.0,-0.99479,0.0,1.17866]
[1777041484432,42.61,77857.26,0.0,-0.99474,0.0,1.18999]
[1777041485437,42.61,77857.77,0.0,-0.99474,0.0,1.19047]
[1777041487455,42.61,77852.66,0.0,-0.99476,0.0,1.18575]
[1777041490475,42.61,77868.61,0.0,-0.99469,0.0,1.20052]
[1777041491479,42.61,77870.94,0.0,-0.99468,0.0,1.20269]
[1777041496514,42.61,77869.72,0.0,-0.99468,0.0,1.20155]
[1777041501549,42.61,77871.36,0.0,-0.99467,0.0,1.20308]
[1777041505582,42.61,77879.31,0.0,-0.99464,0.0,1.21051]
[1777041507592,42.61,77884.36,0.0,-0.99461,0.0,1.21525]
[1777041508599,42.61,77894.98,0.0,-0.99457,0.0,1.22526]
[1777041511627,42.61,77903.65,0.0,-0.99453,0.0,1.23262]
[1777041513637,42.61,77909.53,0.0,-0.9945,0.0,1.23823]
[1777041518675,42.61,77912.5,0.0,-0.99449,0.0,1.24106]
[1777041521694,42.61,77921.21,0.0,-0.99445,0.0,1.24942]
[1777041522701,42.61,77926.05,0.0,-0.99442,0.0,1.25409]
[1777041525824,42.61,77931.7,0.0,-0.9944,0.0,1.25955]
[1777041527270,42.61,77955.72,0.0,-0.99428,0.0,1.28299]
[1777041528757,42.61,77969.28,0.0,-0.99421,0.0,1.29639]
[1777041529763,42.61,77962.33,0.0,-0.99425,0.0,1.28951]
[1777041530773,42.61,77955.06,0.0,-0.99428,0.0,1.28234]
[1777041531777,42.61,77955.86,0.0,-0.99428,0.0,1.28313]
[1777041532785,42.61,77961.25,0.0,-0.99425,0.0,1.28844]
[1777041533795,42.61,77965.7,0.0,-0.99423,0.0,1.29284]
[1777041534799,42.61,77960.69,0.0,-0.99426,0.0,1.28789]
[1777041535812,42.61,77953.24,0.0,-0.99429,0.0,1.28056]
[1777041537344,42.61,77959.85,0.0,-0.99426,0.0,1.28706]
[1777041542855,42.61,77957.92,0.0,-0.99427,0.0,1.28516]
[1777041545885,42.61,77963.62,0.0,-0.99424,0.0,1.29078]
[1777041547417,42.61,77972.6,0.0,-0.9942,0.0,1.29969]
[1777041547893,42.61,77972.6,0.0,-0.9942,0.0,1.29969]
[1777041548901,42.61,77980.92,0.0,-0.99416,0.0,1.30798]
[1777041549907,42.61,77980.53,0.0,-0.99416,0.0,1.30759]
[1777041554943,42.61,77978.59,0.0,-0.99417,0.0,1.30565]
[1777041559983,42.61,77978.75,0.0,-0.99417,0.0,1.30581]
[1777041565015,42.61,77983.53,0.0,-0.99414,0.0,1.31059]
[1777041570056,42.61,77986.31,0.0,-0.99413,0.0,1.31338]
[1777041575089,42.61,77989.1,0.0,-0.99412,0.0,1.31526]
[1777041580125,42.61,77990.3,0.0,-0.99411,0.0,1.31647]
[1777041584156,42.61,77980.51,0.0,-0.99416,0.0,1.30666]
[1777041585158,42.61,77981.98,0.0,-0.99416,0.0,1.30813]
[1777041590194,42.61,77979.77,0.0,-0.99417,0.0,1.30592]
[1777041595231,42.61,77977.38,0.0,-0.99418,0.0,1.30354]
[1777041600265,42.61,77973.12,0.0,-0.9942,0.0,1.2993]
[1777041605303,42.61,77973.21,0.0,-0.9942,0.0,1.29939]
[1777041608321,42.61,77975.16,0.0,-0.99419,0.0,1.30132]
[1777041613355,42.61,77962.91,0.0,-0.99425,0.0,1.28918]
[1777041615370,42.61,77955.91,0.0,-0.99428,0.0,1.28228]
[1777041620404,42.61,77955.14,0.0,-0.99429,0.0,1.28152]
[1777041623439,42.61,77936.17,0.0,-0.99438,0.0,1.263]
[1777041624434,42.61,77928.44,0.0,-0.99442,0.0,1.25551]
[1777041625444,42.61,77920.85,0.0,-0.99445,0.0,1.24819]
[1777041626448,42.61,77914.4,0.0,-0.99448,0.0,1.24201]
[1777041627459,42.61,77912.05,0.0,-0.99449,0.0,1.23976]
[1777041632490,42.61,77910.17,0.0,-0.99451,0.0,1.23709]
[1777041637525,42.61,77911.08,0.0,-0.9945,0.0,1.23796]
[1777041639538,42.61,77927.02,0.0,-0.99443,0.0,1.25326]
[1777041640548,42.61,77933.77,0.0,-0.99439,0.0,1.25978]
[1777041645585,42.61,77934.84,0.0,-0.99439,0.0,1.26082]
[1777041646589,42.61,77940.49,0.0,-0.99436,0.0,1.26631]
[1777041651634,42.61,77948.86,0.0,-0.99432,0.0,1.27447]
[1777041652634,42.61,77950.02,0.0,-0.99432,0.0,1.27561]
[1777041654644,42.61,77958.93,0.0,-0.99427,0.0,1.28435]
[1777041655655,42.61,77954.53,0.0,-0.99429,0.0,1.28003]
[1777041656658,42.61,77948.93,0.0,-0.99432,0.0,1.27454]
[1777041657665,42.61,77949.49,0.0,-0.99432,0.0,1.27509]
[1777041662700,42.61,77944.89,0.0,-0.99434,0.0,1.27059]
[1777041667734,42.61,77946.67,0.0,-0.99433,0.0,1.27233]
[1777041672770,42.61,77949.71,0.0,-0.99432,0.0,1.2753]
[1777041676799,42.61,77944.15,0.0,-0.99434,0.0,1.26987]
[1777041677806,42.61,77928.26,0.0,-0.99442,0.0,1.25445]
[1777041678813,42.61,77920.66,0.0,-0.99446,0.0,1.24713]
[1777041683850,42.61,77916.03,0.0,-0.99448,0.0,1.24269]
[1777041688884,42.61,77918.98,0.0,-0.99446,0.0,1.24552]
[1777041693918,42.61,77919.66,0.0,-0.99446,0.0,1.24529]
[1777041698495,42.61,77908.41,0.0,-0.99452,0.0,1.23454]
[1777041698952,42.61,77908.41,0.0,-0.99452,0.0,1.23454]
[1777041703987,42.61,77906.72,0.0,-0.99453,0.0,1.23293]
[1777041709023,42.61,77906.83,0.0,-0.99453,0.0,1.23303]
[1777041712052,42.61,77900.11,0.0,-0.99456,0.0,1.22665]
[1777041714059,42.61,77891.17,0.0,-0.9946,0.0,1.2182]
[1777041718636,42.61,77899.73,0.0,-0.99456,0.0,1.22629]
[1777041720100,42.61,77904.64,0.0,-0.99454,0.0,1.23095]
[1777041725148,42.61,77901.19,0.0,-0.99455,0.0,1.22767]
[1777041726153,42.61,77895.41,0.0,-0.99458,0.0,1.2222]
[1777041728706,42.61,77905.39,0.0,-0.99453,0.0,1.23166]
[1777041729173,42.61,77905.39,0.0,-0.99453,0.0,1.23166]
[1777041733207,42.61,77913.44,0.0,-0.99449,0.0,1.23934]
[1777041735219,42.61,77920.24,0.0,-0.99446,0.0,1.24585]
[1777041736226,42.61,77926.21,0.0,-0.99443,0.0,1.25159]
[1777041737233,42.61,77933.71,0.0,-0.9944,0.0,1.25884]
[1777041738779,42.61,77941.05,0.0,-0.99436,0.0,1.26596]
[1777041744281,42.61,77941.34,0.0,-0.99436,0.0,1.26624]
[1777041749315,42.61,77942.46,0.0,-0.99436,0.0,1.26733]
[1777041754351,42.61,77943.87,0.0,-0.99435,0.0,1.26782]
[1777041759388,42.61,77947.13,0.0,-0.99434,0.0,1.27099]
[1777041761401,42.61,77934.91,0.0,-0.9944,0.0,1.25911]
[1777041762407,42.61,77933.1,0.0,-0.9944,0.0,1.25736]
[1777041766437,42.61,77927.43,0.0,-0.99443,0.0,1.25189]
[1777041771470,42.61,77927.23,0.0,-0.99443,0.0,1.25169]
[1777041776514,42.61,77926.89,0.0,-0.99443,0.0,1.25136]
[1777041779537,42.61,77919.31,0.0,-0.99447,0.0,1.24408]
[1777041780541,42.61,77919.45,0.0,-0.99447,0.0,1.24421]
[1777041785604,42.61,77934.53,0.0,-0.9944,0.0,1.25874]
[1777041786584,42.61,77938.56,0.0,-0.99438,0.0,1.26265]
[1777041791619,42.61,77939.13,0.0,-0.99438,0.0,1.26321]
[1777041796653,42.61,77941.66,0.0,-0.99436,0.0,1.26566]
[1777041799675,42.61,77952.73,0.0,-0.99431,0.0,1.27647]
[1777041800683,42.61,77957.31,0.0,-0.99429,0.0,1.28096]
[1777041802695,42.61,77959.92,0.0,-0.99428,0.0,1.28353]
[1777041806724,42.61,77953.97,0.0,-0.9943,0.0,1.27769]
[1777041810751,42.61,77961.4,0.0,-0.99427,0.0,1.28499]
[1777041811761,42.61,77960.7,0.0,-0.99428,0.0,1.2834]
[1777041816793,42.61,77958.51,0.0,-0.99429,0.0,1.28125]
[1777041821833,42.61,77959.68,0.0,-0.99428,0.0,1.2824]
[1777041826876,42.61,77954.89,0.0,-0.9943,0.0,1.27769]
[1777041827879,42.61,77965.27,0.0,-0.99425,0.0,1.2879]
[1777041832911,42.61,77966.19,0.0,-0.99425,0.0,1.28881]
[1777041835934,42.61,77972.25,0.0,-0.99422,0.0,1.29481]
[1777041836939,42.61,77986.66,0.0,-0.99415,0.0,1.30916]
[1777041837955,42.61,77986.79,0.0,-0.99415,0.0,1.30929]
[1777041838954,42.61,77981.31,0.0,-0.99417,0.0,1.30382]
[1777041839965,42.61,77979.48,0.0,-0.99418,0.0,1.30199]
[1777041842981,42.61,77966.77,0.0,-0.99425,0.0,1.28939]
[1777041843990,42.61,77969.12,0.0,-0.99423,0.0,1.29171]
[1777041846003,42.61,77977.89,0.0,-0.99419,0.0,1.30041]
[1777041848020,42.61,77981.19,0.0,-0.99418,0.0,1.3037]
[1777041853051,42.61,77981.65,0.0,-0.99417,0.0,1.30416]
[1777041858101,42.61,77980.74,0.0,-0.99418,0.0,1.30325]
[1777041863124,42.61,77981.14,0.0,-0.99418,0.0,1.30365]
[1777041865140,42.61,77987.33,0.0,-0.99415,0.0,1.30983]
[1777041868159,42.61,77993.09,0.0,-0.99412,0.0,1.31561]
[1777041871182,42.61,77986.32,0.0,-0.99415,0.0,1.30791]
[1777041875209,42.61,77979.1,0.0,-0.99419,0.0,1.30071]
[1777041876216,42.61,77967.74,0.0,-0.99425,0.0,1.28944]
[1777041879777,42.61,77960.66,0.0,-0.99428,0.0,1.28246]
[1777041885282,42.61,77966.56,0.0,-0.99425,0.0,1.28828]
[1777041888300,42.61,77972.71,0.0,-0.99422,0.0,1.29436]
[1777041893334,42.61,77974.44,0.0,-0.99421,0.0,1.29608]
[1777041896356,42.61,77966.9,0.0,-0.99425,0.0,1.28861]
[1777041897362,42.61,77961.84,0.0,-0.99427,0.0,1.28362]
[1777041902397,42.61,77959.15,0.0,-0.99429,0.0,1.28098]
[1777041903414,42.61,77969.43,0.0,-0.99424,0.0,1.29111]
[1777041904411,42.61,77969.43,0.0,-0.99424,0.0,1.29111]
[1777041909994,42.61,77969.01,0.0,-0.99424,0.0,1.2907]
[1777041915488,42.61,77972.45,0.0,-0.99422,0.0,1.2941]
[1777041920522,42.61,77973.51,0.0,-0.99422,0.0,1.29515]
[1777041925557,42.61,77972.56,0.0,-0.99422,0.0,1.29421]
[1777041930594,42.61,77972.5,0.0,-0.99422,0.0,1.29415]
[1777041935629,42.61,77971.43,0.0,-0.99423,0.0,1.29219]
[1777041938650,42.61,77964.9,0.0,-0.99426,0.0,1.28574]
[1777041943684,42.61,77965.94,0.0,-0.99426,0.0,1.28676]
[1777041948720,42.61,77966.62,0.0,-0.99425,0.0,1.28743]
[1777041951741,42.61,77977.0,0.0,-0.9942,0.0,1.29771]
[1777041952746,42.61,77974.97,0.0,-0.99421,0.0,1.2957]
[1777041956774,42.61,77973.09,0.0,-0.99422,0.0,1.29383]
[1777041961817,42.61,77971.18,0.0,-0.99423,0.0,1.29194]
[1777041962826,42.61,77956.01,0.0,-0.99431,0.0,1.277]
[1777041963825,42.61,77950.76,0.0,-0.99433,0.0,1.27186]
[1777041964849,42.61,77953.7,0.0,-0.99432,0.0,1.27474]
[1777041965840,42.61,77965.11,0.0,-0.99426,0.0,1.28594]
[1777041966846,42.61,77969.85,0.0,-0.99424,0.0,1.29063]
[1777041967855,42.61,77971.93,0.0,-0.99423,0.0,1.29268]
[1777041968861,42.61,77977.47,0.0,-0.9942,0.0,1.29818]
[1777041969884,42.61,77984.87,0.0,-0.99417,0.0,1.30555]
[1777041970874,42.61,77988.82,0.0,-0.99415,0.0,1.3095]
[1777041973895,42.61,78001.88,0.0,-0.99408,1e-05,1.32262]
[1777041974901,42.61,78006.35,0.0,-0.99406,1e-05,1.32714]
[1777041977923,42.61,78013.53,0.0,-0.99402,1e-05,1.33443]
[1777041978930,42.61,78016.2,0.0,-0.99401,1e-05,1.33714]
[1777041980945,42.61,78016.95,0.0,-0.994,1e-05,1.33791]
[1777041985979,42.61,78016.91,0.0,-0.994,1e-05,1.33787]
[1777041991018,42.61,78021.25,0.0,-0.99399,1e-05,1.34136]
[1777041996056,42.61,78026.73,0.0,-0.99396,1e-05,1.34697]
[1777041999081,42.61,78039.35,0.0,-0.99389,1e-05,1.35995]
[1777042000088,42.61,78040.05,0.0,-0.99389,1e-05,1.36068]
[1777042003109,42.61,78046.23,0.0,-0.99386,1e-05,1.36708]
[1777042008146,42.61,78048.62,0.0,-0.99385,1e-05,1.36956]
[1777042009153,42.61,78050.61,0.0,-0.99384,1e-05,1.37163]
[1777042012186,42.61,78040.9,0.0,-0.99389,1e-05,1.36156]
[1777042013194,42.61,78038.27,0.0,-0.9939,1e-05,1.35884]
[1777042015207,42.61,78045.74,0.0,-0.99386,1e-05,1.36657]
[1777042018228,42.61,78039.23,0.0,-0.99389,1e-05,1.35983]
[1777042022258,42.61,78029.98,0.0,-0.99394,1e-05,1.3503]
[1777042023286,42.61,78027.6,0.0,-0.99395,1e-05,1.34786]
[1777042028309,42.61,78033.34,0.0,-0.99393,1e-05,1.35376]
[1777042033339,42.61,78031.02,0.0,-0.99394,1e-05,1.35137]
[1777042038374,42.61,78028.46,0.0,-0.99395,1e-05,1.34874]
[1777042043409,42.61,78025.37,0.0,-0.99397,1e-05,1.34558]
[1777042045425,42.61,78013.79,0.0,-0.99402,1e-05,1.33376]
[1777042046430,42.61,78019.75,0.0,-0.99399,1e-05,1.33983]
[1777042049453,42.61,78013.14,0.0,-0.99403,1e-05,1.3331]
[1777042051038,42.61,77995.44,0.0,-0.99412,0.0,1.31431]
[1777042052474,42.61,77974.0,0.0,-0.99423,0.0,1.29292]
[1777042055494,42.61,77983.57,0.0,-0.99418,0.0,1.30243]
[1777042058514,42.61,77977.62,0.0,-0.99421,0.0,1.29651]
[1777042061108,42.61,77972.44,0.0,-0.99423,0.0,1.29138]
[1777042065564,42.61,77966.75,0.0,-0.99426,0.0,1.28576]
[1777042071183,42.61,77966.4,0.0,-0.99426,0.0,1.28542]
[1777042075633,42.61,77961.7,0.0,-0.99429,0.0,1.28079]
[1777042081253,42.61,77960.37,0.0,-0.99429,0.0,1.27948]
[1777042085705,42.61,77966.27,0.0,-0.99426,0.0,1.28529]
[1777042091324,42.61,77978.48,0.0,-0.9942,0.0,1.29737]
[1777042091747,42.61,77978.48,0.0,-0.9942,0.0,1.29737]
[1777042094768,42.61,77970.72,0.0,-0.99424,0.0,1.28968]
[1777042095775,42.61,77965.83,0.0,-0.99427,0.0,1.28485]
[1777042096784,42.61,77956.34,0.0,-0.99431,0.0,1.27553]
[1777042097789,42.61,77951.36,0.0,-0.99434,0.0,1.27066]
[1777042098799,42.61,77951.47,0.0,-0.99434,0.0,1.27077]
[1777042103834,42.61,77955.87,0.0,-0.99431,0.0,1.27507]
[1777042108865,42.61,77960.24,0.0,-0.99429,0.0,1.27936]
[1777042113902,42.61,77953.92,0.0,-0.99433,0.0,1.27227]
[1777042114908,42.61,77951.67,0.0,-0.99434,0.0,1.27007]
[1777042118936,42.61,77937.78,0.0,-0.99441,0.0,1.25657]
[1777042119967,42.61,77933.67,0.0,-0.99443,0.0,1.2526]
[1777042120951,42.61,77926.9,0.0,-0.99446,0.0,1.24609]
[1777042121959,42.61,77922.19,0.0,-0.99448,0.0,1.24157]
[1777042122965,42.61,77920.64,0.0,-0.99449,0.0,1.24009]
[1777042125993,42.61,77912.74,0.0,-0.99452,0.0,1.23255]
[1777042126994,42.61,77907.41,0.0,-0.99455,0.0,1.22748]
[1777042128001,42.61,77900.43,0.0,-0.99458,0.0,1.22087]
[1777042129008,42.61,77895.06,0.0,-0.99461,0.0,1.21581]
[1777042130028,42.61,77888.32,0.0,-0.99464,0.0,1.20948]
[1777042131026,42.61,77889.05,0.0,-0.99463,0.0,1.21017]
[1777042136057,42.61,77890.71,0.0,-0.99463,0.0,1.21172]
[1777042141122,42.61,77886.96,0.0,-0.99464,0.0,1.20821]
[1777042142109,42.61,77878.87,0.0,-0.99468,0.0,1.20066]
[1777042143115,42.61,77873.56,0.0,-0.9947,0.0,1.19572]
[1777042144123,42.61,77872.55,0.0,-0.99471,0.0,1.19478]
[1777042147144,42.61,77878.76,0.0,-0.99468,0.0,1.20055]
[1777042148150,42.61,77884.35,0.0,-0.99466,0.0,1.20577]
[1777042149157,42.61,77888.09,0.0,-0.99464,0.0,1.20927]
[1777042150164,42.61,77893.91,0.0,-0.99461,0.0,1.21473]
[1777042151171,42.61,77899.28,0.0,-0.99459,0.0,1.21979]
[1777042152178,42.61,77898.53,0.0,-0.99459,0.0,1.21908]
[1777042157216,42.61,77910.6,0.0,-0.99453,0.0,1.23051]
[1777042158224,42.61,77914.8,0.0,-0.99451,0.0,1.23451]
[1777042162252,42.61,77916.94,0.0,-0.9945,0.0,1.23655]
[1777042167288,42.61,77918.97,0.0,-0.99449,0.0,1.23849]
[1777042172323,42.61,77917.53,0.0,-0.99451,0.0,1.23624]
[1777042177363,42.61,77920.01,0.0,-0.99449,0.0,1.23861]
[1777042179378,42.61,77925.17,0.0,-0.99447,0.0,1.24355]
[1777042181404,42.61,77935.33,0.0,-0.99442,0.0,1.25332]
[1777042183404,42.61,77937.69,0.0,-0.99441,0.0,1.2556]
[1777042186442,42.61,77928.43,0.0,-0.99445,0.0,1.24668]
[1777042188443,42.61,77924.81,0.0,-0.99447,0.0,1.2432]
[1777042190456,42.61,77929.98,0.0,-0.99445,0.0,1.24817]
[1777042195491,42.61,77922.27,0.0,-0.99448,0.0,1.24077]
[1777042196498,42.61,77922.27,0.0,-0.99448,0.0,1.24077]
[1777042200524,42.61,77916.92,0.0,-0.99451,0.0,1.23566]
[1777042201531,42.61,77909.53,0.0,-0.99454,0.0,1.22862]
[1777042202539,42.61,77905.87,0.0,-0.99456,0.0,1.22515]
[1777042205560,42.61,77901.42,0.0,-0.99458,0.0,1.22094]
[1777042210596,42.61,77909.18,0.0,-0.99454,0.0,1.22829]
[1777042212181,42.61,77909.57,0.0,-0.99454,0.0,1.22866]
[1777042213694,42.61,77926.32,0.0,-0.99446,0.0,1.24465]
[1777042214683,42.61,77935.65,0.0,-0.99442,0.0,1.25363]
[1777042216698,42.61,77942.26,0.0,-0.99439,0.0,1.26003]
[1777042217704,42.61,77933.27,0.0,-0.99443,0.0,1.25133]
[1777042218712,42.61,77934.41,0.0,-0.99443,0.0,1.25243]
[1777042220726,42.61,77939.51,0.0,-0.9944,0.0,1.25736]
[1777042223747,42.61,77953.99,0.0,-0.99433,0.0,1.27144]
[1777042225763,42.61,77961.05,0.0,-0.9943,0.0,1.27836]
[1777042227774,42.61,77961.6,0.0,-0.99429,0.0,1.2789]
[1777042232809,42.61,77959.76,0.0,-0.99431,0.0,1.27619]
[1777042237845,42.61,77965.35,0.0,-0.99428,0.0,1.28168]
[1777042239860,42.61,77970.68,0.0,-0.99425,0.0,1.28693]
[1777042244894,42.61,77971.05,0.0,-0.99425,0.0,1.2873]
[1777042248925,42.61,77957.6,0.0,-0.99432,0.0,1.27408]
[1777042250939,42.61,77949.67,0.0,-0.99436,0.0,1.26634]
[1777042252467,42.61,77945.73,0.0,-0.99438,0.0,1.26251]
[1777042252951,42.61,77945.73,0.0,-0.99438,0.0,1.26251]
[1777042255973,42.61,77939.03,0.0,-0.99441,0.0,1.25601]
[1777042256980,42.61,77936.07,0.0,-0.99442,0.0,1.25315]
[1777042262538,42.61,77934.09,0.0,-0.99443,0.0,1.25124]
[1777042264032,42.61,77934.63,0.0,-0.99443,0.0,1.25176]
[1777042269069,42.61,77938.95,0.0,-0.99441,0.0,1.25593]
[1777042272612,42.61,77932.15,0.0,-0.99444,0.0,1.24937]
[1777042274103,42.61,77928.64,0.0,-0.99446,0.0,1.246]
[1777042275119,42.61,77923.08,0.0,-0.99448,0.0,1.24067]
[1777042276116,42.61,77920.11,0.0,-0.9945,0.0,1.23783]
[1777042280147,42.61,77911.5,0.0,-0.99454,0.0,1.22962]
[1777042281155,42.61,77910.11,0.0,-0.99454,0.0,1.2283]
[1777042283169,42.61,77903.54,0.0,-0.99457,0.0,1.22208]
[1777042288204,42.61,77908.73,0.0,-0.99455,0.0,1.22699]
[1777042291227,42.61,77912.44,0.0,-0.99454,0.0,1.22964]
[1777042292233,42.61,77906.62,0.0,-0.99456,0.0,1.22412]
[1777042293239,42.61,77906.38,0.0,-0.99456,0.0,1.2239]
[1777042298274,42.61,77907.4,0.0,-0.99456,0.0,1.22486]
[1777042300288,42.61,77913.38,0.0,-0.99453,0.0,1.23054]
[1777042304316,42.61,77922.61,0.0,-0.99449,0.0,1.23934]
[1777042305324,42.61,77939.77,0.0,-0.99441,0.0,1.25584]
[1777042306331,42.61,77952.52,0.0,-0.99435,0.0,1.26822]
[1777042307338,42.61,77952.6,0.0,-0.99435,0.0,1.2683]
[1777042310360,42.61,77957.72,0.0,-0.99432,0.0,1.2733]
[1777042313380,42.61,77960.99,0.0,-0.99431,0.0,1.2765]
[1777042318415,42.61,77955.7,0.0,-0.99433,0.0,1.27133]
[1777042323450,42.61,77956.83,0.0,-0.99433,0.0,1.27243]
[1777042328484,42.61,77956.78,0.0,-0.99433,0.0,1.27238]
[1777042332514,42.61,77950.76,0.0,-0.99436,0.0,1.26651]
[1777042333520,42.61,77947.15,0.0,-0.99437,0.0,1.263]
[1777042334528,42.61,77940.23,0.0,-0.99441,0.0,1.25629]
[1777042335534,42.61,77939.51,0.0,-0.99441,0.0,1.25559]
[1777042340569,42.61,77938.77,0.0,-0.99441,0.0,1.25488]
[1777042344597,42.61,77929.54,0.0,-0.99446,0.0,1.24598]
[1777042345606,42.61,77928.08,0.0,-0.99446,0.0,1.24458]
[1777042350640,42.61,77926.32,0.0,-0.99447,0.0,1.24289]
[1777042352656,42.61,77931.73,0.0,-0.99445,0.0,1.2472]
[1777042354669,42.61,77934.04,0.0,-0.99444,0.0,1.24943]
[1777042357689,42.61,77928.75,0.0,-0.99446,0.0,1.24434]
[1777042362725,42.61,77927.48,0.0,-0.99447,0.0,1.24312]
[1777042366754,42.61,77921.9,0.0,-0.9945,0.0,1.23778]
[1777042370799,42.61,77917.09,0.0,-0.99452,0.0,1.23319]
[1777042373319,42.61,77920.71,0.0,-0.9945,0.0,1.23665]
[1777042378841,42.61,77920.43,0.0,-0.9945,0.0,1.23638]
[1777042383876,42.61,77918.01,0.0,-0.99451,0.0,1.23407]
[1777042388911,42.61,77917.33,0.0,-0.99452,0.0,1.23342]
[1777042390927,42.61,77911.26,0.0,-0.99455,0.0,1.22765]
[1777042394953,42.61,77916.6,0.0,-0.99452,0.0,1.23273]
[1777042396979,42.61,77923.44,0.0,-0.99449,0.0,1.23925]
[1777042397982,42.61,77929.45,0.0,-0.99446,0.0,1.24501]
[1777042398984,42.61,77929.84,0.0,-0.99446,0.0,1.24539]
[1777042399989,42.61,77928.78,0.0,-0.99446,0.0,1.24437]
[1777042403531,42.61,77921.26,0.0,-0.9945,0.0,1.23717]
[1777042405022,42.61,77921.82,0.0,-0.9945,0.0,1.23771]
[1777042407036,42.61,77928.84,0.0,-0.99446,0.0,1.24443]
[1777042408045,42.61,77928.81,0.0,-0.99446,0.0,1.2444]
[1777042413601,42.61,77956.9,0.0,-0.99433,0.0,1.27071]
[1777042414093,42.61,77956.9,0.0,-0.99433,0.0,1.27071]
[1777042415096,42.61,77955.81,0.0,-0.99434,0.0,1.26965]
[1777042416105,42.61,77948.83,0.0,-0.99437,0.0,1.26285]
[1777042418117,42.61,77951.62,0.0,-0.99436,0.0,1.26556]
[1777042423672,42.61,77949.86,0.0,-0.99437,0.0,1.26385]
[1777042429193,42.61,77948.89,0.0,-0.99437,0.0,1.26291]
[1777042434229,42.61,77948.92,0.0,-0.99437,0.0,1.26294]
[1777042437250,42.61,77944.83,0.0,-0.99439,0.0,1.25897]
[1777042442284,42.61,77943.47,0.0,-0.9944,0.0,1.25765]
[1777042447320,42.61,77943.6,0.0,-0.9944,0.0,1.25778]
[1777042449334,42.61,77955.82,0.0,-0.99434,0.0,1.26966]
[1777042450343,42.61,77957.64,0.0,-0.99433,0.0,1.27143]
[1777042455383,42.61,77966.96,0.0,-0.99428,0.0,1.28057]
[1777042457391,42.61,77977.27,0.0,-0.99423,0.0,1.29074]
[1777042458398,42.61,77984.01,0.0,-0.9942,0.0,1.29742]
[1777042459406,42.61,77985.41,0.0,-0.99419,0.0,1.29881]
[1777042464438,42.61,77985.25,0.0,-0.9942,0.0,1.29865]
[1777042469474,42.61,77981.68,0.0,-0.99421,0.0,1.29511]
[1777042474509,42.61,77979.88,0.0,-0.99423,0.0,1.29242]
[1777042479543,42.61,77976.12,0.0,-0.99424,0.0,1.2887]
[1777042481563,42.61,77972.81,0.0,-0.99426,0.0,1.28543]
[1777042486593,42.61,77972.17,0.0,-0.99426,0.0,1.2848]
[1777042489615,42.61,77978.17,0.0,-0.99423,0.0,1.29072]
[1777042490620,42.61,77988.53,0.0,-0.99418,0.0,1.30101]
[1777042491627,42.61,77989.38,0.0,-0.99418,0.0,1.30186]
[1777042496667,42.61,77995.53,0.0,-0.99415,0.0,1.308]
[1777042499686,42.61,77997.49,0.0,-0.99414,0.0,1.30996]
[1777042504720,42.61,78007.54,0.0,-0.99409,1e-05,1.32006]
[1777042505730,42.61,78013.23,0.0,-0.99406,1e-05,1.32581]
[1777042506736,42.61,78014.52,0.0,-0.99405,1e-05,1.32711]
[1777042511771,42.61,78018.29,0.0,-0.99403,1e-05,1.33094]
[1777042515802,42.61,78026.0,0.0,-0.994,1e-05,1.33878]
[1777042517817,42.61,78034.18,0.0,-0.99395,1e-05,1.34715]
[1777042522849,42.61,78031.39,0.0,-0.99397,1e-05,1.34429]
[1777042527889,42.61,78031.44,0.0,-0.99397,1e-05,1.34434]
[1777042529899,42.61,78039.25,0.0,-0.99393,1e-05,1.35235]
[1777042534936,42.61,78040.58,0.0,-0.99393,1e-05,1.35279]
[1777042539968,42.61,78040.36,0.0,-0.99393,1e-05,1.35256]
[1777042542989,42.61,78036.97,0.0,-0.99394,1e-05,1.34908]
[1777042548025,42.61,78039.72,0.0,-0.99393,1e-05,1.3519]
[1777042553060,42.61,78038.63,0.0,-0.99394,1e-05,1.35078]
[1777042554587,42.61,78032.16,0.0,-0.99397,1e-05,1.34414]
[1777042559104,42.61,78038.52,0.0,-0.99394,1e-05,1.35067]
[1777042561117,42.61,78034.5,0.0,-0.99396,1e-05,1.34654]
[1777042562127,42.61,78030.84,0.0,-0.99397,1e-05,1.34279]
[1777042563132,42.61,78031.57,0.0,-0.99397,1e-05,1.34354]
[1777042564657,42.61,78040.58,0.0,-0.99393,1e-05,1.35279]
[1777042566153,42.61,78042.82,0.0,-0.99391,1e-05,1.35509]
[1777042568200,42.61,78044.45,0.0,-0.99391,1e-05,1.35677]
[1777042573208,42.61,78043.4,0.0,-0.99391,1e-05,1.35569]
[1777042578242,42.61,78042.19,0.0,-0.99392,1e-05,1.35444]
[1777042583299,42.61,78043.88,0.0,-0.99391,1e-05,1.35619]
[1777042588315,42.61,78039.61,0.0,-0.99393,1e-05,1.35179]
[1777042590330,42.61,78027.73,0.0,-0.99399,1e-05,1.33962]
[1777042591337,42.61,78027.41,0.0,-0.994,1e-05,1.33836]
[1777042596372,42.61,78027.56,0.0,-0.994,1e-05,1.33851]
[1777042599393,42.61,78028.17,0.0,-0.99399,1e-05,1.33914]
[1777042604945,42.61,78036.51,0.0,-0.99395,1e-05,1.34767]
[1777042606449,42.61,78036.72,0.0,-0.99395,1e-05,1.34789]
[1777042611484,42.61,78041.7,0.0,-0.99392,1e-05,1.353]
[1777042616519,42.61,78042.72,0.0,-0.99392,1e-05,1.35405]
[1777042621554,42.61,78039.33,0.0,-0.99394,1e-05,1.35057]
[1777042624577,42.61,78027.98,0.0,-0.99399,1e-05,1.33894]
[1777042625589,42.61,78025.11,0.0,-0.99401,1e-05,1.33602]
[1777042626589,42.61,78011.8,0.0,-0.99408,1e-05,1.32252]
[1777042627596,42.61,78007.28,0.0,-0.9941,0.0,1.31796]
[1777042629610,42.61,78002.37,0.0,-0.99412,0.0,1.31302]
[1777042634645,42.61,78000.88,0.0,-0.99413,0.0,1.31153]
[1777042639680,42.61,78012.55,0.0,-0.99407,1e-05,1.32328]
[1777042640687,42.61,78018.95,0.0,-0.99404,1e-05,1.32976]
[1777042641693,42.61,78017.53,0.0,-0.99405,1e-05,1.32832]
[1777042645723,42.61,78011.81,0.0,-0.99407,1e-05,1.32253]
[1777042646733,42.61,78006.73,0.0,-0.9941,0.0,1.31741]
[1777042647737,42.61,78006.8,0.0,-0.9941,0.0,1.31748]
[1777042652772,42.61,78000.45,0.0,-0.99414,0.0,1.31018]
[1777042654785,42.61,77993.64,0.0,-0.99417,0.0,1.30337]
[1777042659822,42.61,77996.48,0.0,-0.99416,0.0,1.30621]
[1777042661890,42.61,77984.71,0.0,-0.99421,0.0,1.29449]
[1777042662844,42.61,77981.96,0.0,-0.99423,0.0,1.29176]
[1777042667880,42.61,77982.45,0.0,-0.99422,0.0,1.29225]
[1777042672915,42.61,77986.38,0.0,-0.99421,0.0,1.29614]
[1777042676942,42.61,77993.4,0.0,-0.99417,0.0,1.30313]
[1777042679963,42.61,77997.36,0.0,-0.99415,0.0,1.30709]
[1777042684998,42.61,78000.89,0.0,-0.99413,0.0,1.31062]
[1777042690036,42.61,78003.19,0.0,-0.99412,0.0,1.31293]
[1777042692047,42.61,78011.21,0.0,-0.99408,1e-05,1.321]
[1777042693054,42.61,78013.72,0.0,-0.99407,1e-05,1.32354]
[1777042696075,42.61,78018.89,0.0,-0.99404,1e-05,1.32877]
[1777042697083,42.61,78020.63,0.0,-0.99403,1e-05,1.33054]
[1777042702117,42.61,78019.32,0.0,-0.99404,1e-05,1.32921]
[1777042707153,42.61,78019.54,0.0,-0.99404,1e-05,1.32943]
[1777042711182,42.61,78027.99,0.0,-0.994,1e-05,1.33709]
[1777042712190,42.61,78028.86,0.0,-0.994,1e-05,1.33798]
[1777042716217,42.61,78011.79,0.0,-0.99408,1e-05,1.32067]
[1777042717223,42.61,78007.5,0.0,-0.9941,0.0,1.31634]
[1777042720249,42.61,78004.57,0.0,-0.99412,0.0,1.3134]
[1777042725280,42.61,78003.98,0.0,-0.99412,0.0,1.31281]
[1777042727293,42.61,77995.43,0.0,-0.99416,0.0,1.30425]
[1777042728300,42.61,77995.31,0.0,-0.99417,0.0,1.30413]
[1777042731863,42.61,78002.4,0.0,-0.99413,0.0,1.31122]
[1777042734343,42.61,78008.5,0.0,-0.9941,0.0,1.31735]
[1777042735350,42.61,78007.8,0.0,-0.9941,0.0,1.31665]
[1777042740388,42.61,78008.94,0.0,-0.9941,1e-05,1.31779]
[1777042745424,42.61,78009.5,0.0,-0.99409,1e-05,1.31836]
[1777042750461,42.61,78008.58,0.0,-0.9941,0.0,1.31743]
[1777042755494,42.61,78005.42,0.0,-0.99411,0.0,1.31425]
[1777042760531,42.61,78008.98,0.0,-0.9941,1e-05,1.31783]
[1777042763551,42.61,78010.16,0.0,-0.99409,1e-05,1.31902]
[1777042768586,42.61,78007.26,0.0,-0.99411,0.0,1.3161]
[1777042773624,42.61,78005.9,0.0,-0.99412,0.0,1.31382]
[1777042778659,42.61,78003.68,0.0,-0.99413,0.0,1.31159]
[1777042783694,42.61,78003.22,0.0,-0.99413,0.0,1.31113]
[1777042788728,42.61,78012.51,0.0,-0.99408,1e-05,1.32047]
[1777042789736,42.61,78014.42,0.0,-0.99407,1e-05,1.3224]
[1777042791751,42.61,78020.41,0.0,-0.99404,1e-05,1.32846]
[1777042796784,42.61,78023.85,0.0,-0.99403,1e-05,1.33195]
[1777042801822,42.61,78025.46,0.0,-0.99402,1e-05,1.33359]
[1777042803839,42.61,78013.91,0.0,-0.99408,1e-05,1.32189]
[1777042804844,42.61,78016.31,0.0,-0.99406,1e-05,1.32431]
[1777042806858,42.61,78012.05,0.0,-0.99409,1e-05,1.32001]
[1777042807865,42.61,78010.05,0.0,-0.9941,1e-05,1.31799]
[1777042812905,42.61,77997.15,0.0,-0.99416,0.0,1.30505]
[1777042813909,42.61,77998.49,0.0,-0.99415,0.0,1.30639]
[1777042818943,42.61,78000.81,0.0,-0.99414,0.0,1.30871]
[1777042820956,42.61,77993.04,0.0,-0.99418,0.0,1.30095]
[1777042822969,42.61,77983.96,0.0,-0.99423,0.0,1.29193]
[1777042823985,42.61,77983.47,0.0,-0.99423,0.0,1.29144]
[1777042829016,42.61,77982.82,0.0,-0.99423,0.0,1.2908]
[1777042833041,42.61,77968.43,0.0,-0.9943,0.0,1.27572]
[1777042834048,42.61,77963.55,0.0,-0.99433,0.0,1.27095]
[1777042835057,42.61,77967.29,0.0,-0.99431,0.0,1.27461]
[1777042837068,42.61,77969.68,0.0,-0.9943,0.0,1.27695]
[1777042841101,42.61,77962.68,0.0,-0.99433,0.0,1.2701]
[1777042843112,42.61,77964.44,0.0,-0.99432,0.0,1.27182]
[1777042845124,42.61,77967.93,0.0,-0.99431,0.0,1.27523]
[1777042850161,42.61,77965.93,0.0,-0.99432,0.0,1.27327]
[1777042851179,42.61,77971.19,0.0,-0.99429,0.0,1.27843]
[1777042852173,42.61,77972.55,0.0,-0.99428,0.0,1.27977]
[1777042853180,42.61,77966.87,0.0,-0.99431,0.0,1.27419]
[1777042854192,42.61,77954.03,0.0,-0.99437,0.0,1.26167]
[1777042855205,42.61,77954.03,0.0,-0.99437,0.0,1.26167]
[1777042856201,42.61,77942.45,0.0,-0.99443,0.0,1.25046]
[1777042858215,42.61,77936.49,0.0,-0.99446,0.0,1.24487]
[1777042860231,42.62,77930.37,0.0,-0.99448,0.0,1.23931]
[1777042861235,42.62,77919.27,0.0,-0.99453,0.0,1.22907]
[1777042865264,42.62,77918.58,0.0,-0.99454,0.0,1.22898]
[1777042869294,42.63,77924.15,0.0,-0.9945,0.0,1.23522]
[1777042871308,42.63,77929.85,0.0,-0.99448,0.0,1.24084]
[1777042875336,42.63,77923.84,0.0,-0.9945,0.0,1.23579]
[1777042876347,42.63,77910.7,0.0,-0.99456,0.0,1.22349]
[1777042877348,42.63,77906.5,0.0,-0.99458,0.0,1.21972]
[1777042879363,42.63,77901.15,0.0,-0.9946,0.0,1.21511]
[1777042881394,42.64,77895.41,0.0,-0.99463,0.0,1.21017]
[1777042882391,42.64,77889.82,0.0,-0.99465,0.0,1.20517]
[1777042883393,42.64,77877.52,0.0,-0.99471,0.0,1.19396]
[1777042884401,42.64,77879.35,0.0,-0.9947,0.0,1.19592]
[1777042889435,42.65,77876.1,0.0,-0.99471,0.0,1.19419]
[1777042894470,42.65,77875.22,0.0,-0.99471,0.0,1.1938]
[1777042899505,42.66,77878.42,0.0,-0.99469,0.0,1.19803]
[1777042903110,42.67,77872.12,0.0,-0.99471,0.0,1.19317]
[1777042905570,42.67,77864.86,0.0,-0.99474,0.0,1.18646]
[1777042906568,42.67,77855.42,0.0,-0.99479,0.0,1.17778]
[1777042907572,42.67,77855.64,0.0,-0.99478,0.0,1.17798]
[1777042908584,42.67,77850.33,0.0,-0.99481,0.0,1.17313]
[1777042910596,42.67,77845.78,0.0,-0.99483,0.0,1.16898]
[1777042914620,42.67,77858.43,0.0,-0.99477,0.0,1.18142]
[1777042915629,42.67,77865.78,0.0,-0.99473,0.0,1.18846]
[1777042916634,42.67,77865.62,0.0,-0.99473,0.0,1.18857]
[1777042917642,42.68,77871.08,0.0,-0.99471,0.0,1.19388]
[1777042918648,42.68,77871.8,0.0,-0.9947,0.0,1.1948]
[1777042923250,42.68,77879.75,0.0,-0.99466,0.0,1.20318]
[1777042924697,42.69,77887.51,0.0,-0.99462,0.0,1.21091]
[1777042925717,42.69,77887.96,0.0,-0.99462,0.0,1.21156]
[1777042928727,42.69,77892.03,0.0,-0.9946,0.0,1.21603]
[1777042933321,42.7,77901.37,0.0,-0.99455,0.0,1.2259]
[1777042934768,42.7,77910.98,0.0,-0.9945,0.0,1.23522]
[1777042935775,42.7,77912.54,0.0,-0.99449,0.0,1.23688]
[1777042939803,42.7,77922.81,0.0,-0.99444,0.0,1.24739]
[1777042941818,42.7,77923.98,0.0,-0.99444,0.0,1.24882]
[1777042946863,42.71,77909.04,0.0,-0.9945,0.0,1.23531]
[1777042947860,42.71,77905.59,0.0,-0.99452,0.0,1.23221]
[1777042950880,42.71,77914.56,0.0,-0.99447,0.0,1.24133]
[1777042951888,42.71,77914.66,0.0,-0.99448,0.0,1.24072]
[1777042956925,42.72,77916.0,0.0,-0.99446,0.0,1.24287]
[1777042958974,42.72,77917.4,0.0,-0.99446,0.0,1.24421]
[1777042962990,42.72,77921.09,0.0,-0.99444,0.0,1.24775]
[1777042968021,42.72,77926.67,0.0,-0.99441,0.0,1.25312]
[1777042970036,42.72,77927.78,0.0,-0.99441,0.0,1.25419]
[1777042975070,42.72,77929.62,0.0,-0.9944,0.0,1.25597]
[1777042980164,42.72,77934.32,0.0,-0.99438,0.0,1.26051]
[1777042982125,42.72,77949.23,0.0,-0.99431,0.0,1.27502]
[1777042983132,42.72,77955.6,0.0,-0.99427,0.0,1.28127]
[1777042984139,42.72,77947.74,0.0,-0.99431,0.0,1.27357]
[1777042985147,42.72,77946.98,0.0,-0.99432,0.0,1.27283]
[1777042990182,42.72,77945.81,0.0,-0.99432,0.0,1.27168]
[1777042995219,42.72,77946.0,0.0,-0.99432,0.0,1.27187]
[1777042997238,42.72,77939.18,0.0,-0.99435,0.0,1.26523]
[1777042998244,42.72,77930.54,0.0,-0.9944,0.0,1.25685]
[1777042999244,42.72,77928.06,0.0,-0.99441,0.0,1.25446]
[1777043002265,42.72,77921.62,0.0,-0.99444,0.0,1.24826]
[1777043006295,42.72,77920.51,0.0,-0.99444,0.0,1.24719]
[1777043010322,42.72,77927.99,0.0,-0.99441,0.0,1.25439]
[1777043013342,42.72,77937.17,0.0,-0.99437,0.0,1.26238]
[1777043014348,42.72,77938.39,0.0,-0.99436,0.0,1.26357]
[1777043017369,42.72,77932.79,0.0,-0.99439,0.0,1.25814]
[1777043022409,42.72,77933.09,0.0,-0.99439,0.0,1.25843]
[1777043024420,42.72,77930.49,0.0,-0.9944,0.0,1.25592]
[1777043027446,42.72,77943.55,0.0,-0.99434,0.0,1.26859]
[1777043028452,42.72,77946.78,0.0,-0.99432,0.0,1.27173]
[1777043033485,42.72,77945.57,0.0,-0.99433,0.0,1.27055]
[1777043038521,42.72,77938.93,0.0,-0.99436,0.0,1.26409]
[1777043039527,42.72,77932.9,0.0,-0.99439,0.0,1.25825]
[1777043040535,42.72,77933.97,0.0,-0.99438,0.0,1.25928]
[1777043042550,42.72,77927.75,0.0,-0.99441,0.0,1.25327]
[1777043043555,42.72,77916.68,0.0,-0.99446,0.0,1.24264]
[1777043044563,42.72,77912.11,0.0,-0.99449,0.0,1.23827]
[1777043045570,42.72,77913.32,0.0,-0.99448,0.0,1.23943]
[1777043049598,42.72,77904.21,0.0,-0.99452,0.0,1.23075]
[1777043050604,42.72,77903.32,0.0,-0.99453,0.0,1.2299]
[1777043053627,42.72,77902.77,0.0,-0.99453,0.0,1.22938]
[1777043056647,42.72,77893.05,0.0,-0.99458,0.0,1.22019]
[1777043057656,42.72,77892.2,0.0,-0.99458,0.0,1.21939]
[1777043062275,42.72,77877.71,0.0,-0.99465,0.0,1.2058]
[1777043063700,42.72,77872.21,0.0,-0.99467,0.0,1.20067]
[1777043064706,42.72,77871.58,0.0,-0.99467,0.0,1.20009]
[1777043069740,42.72,77872.24,0.0,-0.99467,0.0,1.2007]
[1777043073770,42.72,77865.6,0.0,-0.99471,0.0,1.19368]
[1777043074774,42.72,77851.41,0.0,-0.99477,0.0,1.1806]
[1777043075781,42.72,77851.59,0.0,-0.99477,0.0,1.18077]
[1777043080816,42.72,77851.79,0.0,-0.99477,0.0,1.18095]
[1777043084850,42.72,77857.85,0.0,-0.99474,0.0,1.18652]
[1777043087455,42.72,77851.95,0.0,-0.99477,0.0,1.1811]
[1777043092906,42.72,77854.89,0.0,-0.99475,0.0,1.1838]
[1777043098532,42.72,77853.09,0.0,-0.99476,0.0,1.18214]
[1777043100965,42.72,77851.95,0.0,-0.99477,0.0,1.1811]
[1777043102975,42.72,77844.89,0.0,-0.9948,0.0,1.17463]
[1777043103983,42.72,77832.83,0.0,-0.99485,0.0,1.16366]
[1777043104989,42.72,77826.7,0.0,-0.99488,0.0,1.15812]
[1777043105998,42.72,77830.13,0.0,-0.99486,0.0,1.16122]
[1777043108018,42.72,77823.76,0.0,-0.99489,0.0,1.15547]
[1777043113050,42.72,77825.56,0.0,-0.99488,0.0,1.15709]
[1777043117085,42.72,77819.79,0.0,-0.99491,0.0,1.15189]
[1777043118093,42.72,77802.48,0.0,-0.99499,0.0,1.13643]
[1777043123136,42.72,77791.09,0.0,-0.99503,0.0,1.12634]
[1777043124136,42.72,77778.97,0.0,-0.99509,0.0,1.1157]
[1777043125143,42.72,77770.6,0.0,-0.99512,0.0,1.10839]
[1777043126149,42.72,77775.25,0.0,-0.9951,0.0,1.11245]
[1777043128162,42.72,77777.41,0.0,-0.99509,0.0,1.11433]
[1777043130183,42.72,77784.52,0.0,-0.99506,0.0,1.12056]
[1777043131188,42.72,77792.1,0.0,-0.99503,0.0,1.12642]
[1777043132225,42.72,77797.44,0.0,-0.99501,0.0,1.13113]
[1777043133205,42.72,77793.98,0.0,-0.99503,0.0,1.12807]
[1777043134211,42.72,77788.97,0.0,-0.99505,0.0,1.12366]
[1777043135218,42.72,77785.6,0.0,-0.99506,0.0,1.12069]
[1777043137233,42.72,77778.56,0.0,-0.99509,0.0,1.11453]
[1777043138243,42.72,77773.16,0.0,-0.99511,0.0,1.10981]
[1777043139248,42.72,77774.88,0.0,-0.99511,0.0,1.11131]
[1777043143280,42.72,77759.94,0.0,-0.99517,0.0,1.09835]
[1777043144287,42.72,77749.26,0.0,-0.99521,0.0,1.08916]
[1777043149329,42.72,77753.54,0.0,-0.9952,0.0,1.09283]
[1777043154387,42.72,77750.48,0.0,-0.99521,0.0,1.0902]
[1777043159422,42.72,77746.33,0.0,-0.99523,0.0,1.08665]
[1777043160427,42.72,77736.32,0.0,-0.99527,0.0,1.07811]
[1777043161434,42.72,77733.15,0.0,-0.99528,0.0,1.07542]
[1777043164459,42.72,77724.28,0.0,-0.99532,0.0,1.06793]
[1777043165467,42.72,77723.1,0.0,-0.99532,0.0,1.06695]
[1777043167481,42.72,77705.62,0.0,-0.99539,0.0,1.05239]
[1777043168487,42.72,77695.91,0.0,-0.99543,0.0,1.04433]
[1777043169495,42.72,77696.89,0.0,-0.99543,0.0,1.04521]
[1777043170503,42.72,77688.06,0.0,-0.99546,0.0,1.03798]
[1777043171509,42.72,77680.87,0.0,-0.99549,0.0,1.03214]
[1777043172516,42.72,77680.85,0.0,-0.99549,0.0,1.03221]
[1777043174531,42.72,77681.71,0.0,-0.99549,0.0,1.0331]
[1777043175538,42.72,77685.74,0.0,-0.99547,0.0,1.03649]
[1777043178560,42.72,77689.04,0.0,-0.99545,0.0,1.03944]
[1777043179567,42.72,77699.09,0.0,-0.99541,0.0,1.04783]
[1777043180579,42.72,77712.23,0.0,-0.99536,0.0,1.05884]
[1777043181591,42.72,77717.71,0.0,-0.99534,0.0,1.06347]
[1777043182596,42.72,77687.93,0.0,-0.99546,0.0,1.03879]
[1777043183603,42.72,77677.8,0.0,-0.9955,0.0,1.03056]
[1777043188687,42.73,77643.4,0.0,-0.99563,0.0,1.00307]
[1777043189648,42.73,77637.63,0.0,-0.99565,0.0,0.99847]
[1777043190656,42.73,77633.75,0.0,-0.99566,0.0,0.99581]
[1777043192666,42.74,77621.56,0.0,-0.9957,0.0,0.98729]
[1777043195700,42.74,77615.29,0.0,-0.99573,0.0,0.98269]
[1777043196709,42.75,77596.26,0.0,-0.99579,0.0,0.96958]
[1777043197709,42.75,77595.6,0.0,-0.99579,0.0,0.96922]
[1777043198725,42.76,77589.23,0.0,-0.99581,0.0,0.96469]
[1777043203757,42.76,77571.53,0.0,-0.99587,0.0,0.95192]
[1777043204759,42.78,77581.13,0.0,-0.99583,0.0,0.96182]
[1777043209796,42.78,77595.47,0.0,-0.99577,0.0,0.97398]
[1777043211812,42.79,77585.2,0.0,-0.9958,0.0,0.9664]
[1777043213847,42.79,77590.12,0.0,-0.99578,0.0,0.97062]
[1777043214835,42.79,77599.93,0.0,-0.99575,0.0,0.97846]
[1777043215844,42.79,77602.3,0.0,-0.99574,0.0,0.9805]
[1777043217858,42.79,77610.34,0.0,-0.9957,0.0,0.98717]
[1777043219871,42.8,77625.76,0.0,-0.99564,0.0,0.99972]
[1777043220878,42.8,77629.75,0.0,-0.99563,0.0,1.00305]
[1777043222891,42.8,77635.86,0.0,-0.9956,0.0,1.00821]
[1777043225912,42.8,77627.98,0.0,-0.99563,0.0,1.0023]
[1777043226921,42.8,77634.2,0.0,-0.99561,0.0,1.00742]
[1777043227937,42.8,77642.57,0.0,-0.99557,0.0,1.01428]
[1777043228937,42.8,77648.2,0.0,-0.99555,0.0,1.01895]
[1777043229942,42.8,77653.74,0.0,-0.99553,0.0,1.02355]
[1777043230953,42.8,77659.8,0.0,-0.99551,0.0,1.02858]
[1777043231961,42.8,77663.76,0.0,-0.99549,0.0,1.03191]
[1777043232964,42.81,77659.6,0.0,-0.99551,0.0,1.0286]
[1777043234978,42.81,77655.67,0.0,-0.99552,0.0,1.02558]
[1777043237999,42.81,77663.25,0.0,-0.99549,0.0,1.03204]
[1777043240026,42.81,77667.18,0.0,-0.99547,0.0,1.03542]
[1777043243646,42.81,77675.47,0.0,-0.99544,0.0,1.04246]
[1777043245051,42.81,77676.07,0.0,-0.99544,0.0,1.04309]
[1777043247069,42.81,77681.15,0.0,-0.99541,0.0,1.0474]
[1777043249079,42.81,77669.32,0.0,-0.99546,0.0,1.03775]
[1777043250086,42.81,77672.86,0.0,-0.99545,0.0,1.04074]
[1777043252100,42.81,77666.82,0.0,-0.99547,0.0,1.03514]
[1777043253715,42.81,77666.91,0.0,-0.99547,0.0,1.03537]
[1777043257134,42.82,77672.78,0.0,-0.99545,0.0,1.04042]
[1777043258142,42.82,77677.66,0.0,-0.99543,0.0,1.0445]
[1777043259150,42.82,77677.75,0.0,-0.99543,0.0,1.04463]
[1777043263787,42.82,77664.58,0.0,-0.99548,0.0,1.03399]
[1777043265204,42.82,77637.95,0.0,-0.99558,0.0,1.01249]
[1777043266200,42.82,77627.23,0.0,-0.99562,0.0,1.00401]
[1777043267205,42.82,77625.78,0.0,-0.99563,0.0,1.00299]
[1777043272243,42.82,77626.32,0.0,-0.99562,0.0,1.0041]
[1777043273856,42.83,77612.61,0.0,-0.99567,0.0,0.99347]
[1777043279293,42.83,77612.98,0.0,-0.99567,0.0,0.99453]
[1777043282314,42.83,77620.59,0.0,-0.99564,0.0,1.00103]
[1777043283927,42.84,77616.9,0.0,-0.99565,0.0,0.99838]
[1777043287349,42.84,77612.33,0.0,-0.99566,0.0,0.9952]
[1777043291378,42.84,77619.69,0.0,-0.99563,0.0,1.00165]
[1777043293996,42.84,77625.55,0.0,-0.99561,0.0,1.00674]
[1777043299433,42.85,77621.8,0.0,-0.99562,0.0,1.00441]
[1777043300441,42.85,77620.57,0.0,-0.99562,0.0,1.00357]
[1777043305479,42.85,77620.82,0.0,-0.99562,0.0,1.00448]
[1777043309507,42.86,77616.14,0.0,-0.99564,0.0,1.00134]
[1777043310515,42.86,77610.38,0.0,-0.99566,0.0,0.99691]
[1777043311521,42.86,77609.59,0.0,-0.99566,0.0,0.9957]
[1777043314545,42.86,77602.17,0.0,-0.99569,0.0,0.99032]
[1777043315549,42.86,77603.83,0.0,-0.99568,0.0,0.99181]
[1777043317565,42.87,77609.15,0.0,-0.99566,0.0,0.99636]
[1777043318571,42.87,77610.27,0.0,-0.99565,0.0,0.99741]
[1777043323607,42.87,77607.79,0.0,-0.99566,0.0,0.99624]
[1777043326628,42.87,77608.56,0.0,-0.99565,0.0,0.99733]
[1777043328646,42.88,77610.97,0.0,-0.99564,0.0,0.99955]
[1777043330659,42.88,77615.97,0.0,-0.99562,0.0,1.00383]
[1777043335692,42.88,77614.78,0.0,-0.99562,0.0,1.00359]
[1777043340728,42.89,77613.44,0.0,-0.99563,0.0,1.00322]
[1777043345763,42.89,77614.5,0.0,-0.99562,0.0,1.00477]
[1777043348785,42.89,77632.0,0.0,-0.99555,0.0,1.01925]
[1777043349793,42.89,77641.52,0.0,-0.99551,0.0,1.02708]
[1777043350798,42.89,77642.58,0.0,-0.99551,0.0,1.02804]
[1777043352812,42.9,77645.88,0.0,-0.99549,0.0,1.03102]
[1777043357851,42.9,77644.11,0.0,-0.9955,0.0,1.02996]
[1777043358859,42.9,77637.17,0.0,-0.99552,0.0,1.02452]
[1777043359862,42.9,77628.98,0.0,-0.99555,0.0,1.01789]
[1777043360870,42.9,77626.75,0.0,-0.99556,0.0,1.01633]
[1777043361877,42.9,77620.31,0.0,-0.99559,0.0,1.01127]
[1777043366911,42.91,77623.33,0.0,-0.99557,0.0,1.01434]
[1777043371948,42.91,77622.21,0.0,-0.99558,0.0,1.01327]
[1777043372955,42.91,77617.78,0.0,-0.99559,0.0,1.00985]
[1777043376982,42.91,77624.58,0.0,-0.99556,0.0,1.01582]
[1777043382017,42.92,77627.04,0.0,-0.99555,0.0,1.0184]
[1777043387057,42.92,77630.59,0.0,-0.99553,0.0,1.02189]
[1777043392089,42.92,77631.24,0.0,-0.99553,0.0,1.023]
[1777043397129,42.93,77634.78,0.0,-0.99551,0.0,1.02646]
[1777043398131,42.93,77640.7,0.0,-0.99549,0.0,1.03139]
[1777043399138,42.93,77644.75,0.0,-0.99547,0.0,1.0348]
[1777043402161,42.93,77637.09,0.0,-0.9955,0.0,1.02886]
[1777043403167,42.93,77648.56,0.0,-0.99546,0.0,1.03834]
[1777043404179,42.93,77646.95,0.0,-0.99546,0.0,1.03711]
[1777043405183,42.93,77639.13,0.0,-0.99549,0.0,1.03082]
[1777043406190,42.93,77632.3,0.0,-0.99552,0.0,1.02537]
[1777043407197,42.93,77632.96,0.0,-0.99551,0.0,1.02603]
[1777043409214,42.94,77644.27,0.0,-0.99547,0.0,1.03549]
[1777043410222,42.94,77648.73,0.0,-0.99545,0.0,1.03924]
[1777043413238,42.94,77653.41,0.0,-0.99543,0.0,1.04337]
[1777043415252,42.94,77656.49,0.0,-0.99542,0.0,1.04609]
[1777043418884,42.94,77650.06,0.0,-0.99544,0.0,1.04105]
[1777043422300,42.94,77656.2,0.0,-0.99542,0.0,1.04646]
[1777043423309,42.94,77655.54,0.0,-0.99542,0.0,1.04599]
[1777043428953,42.95,77651.63,0.0,-0.99543,0.0,1.04316]
[1777043430357,42.95,77638.1,0.0,-0.99548,0.0,1.03223]
[1777043431365,42.95,77637.3,0.0,-0.99549,0.0,1.03091]
[1777043434385,42.95,77643.98,0.0,-0.99546,0.0,1.03667]
[1777043436398,42.95,77636.95,0.0,-0.99549,0.0,1.03155]
[1777043439025,42.95,77644.08,0.0,-0.99546,0.0,1.03768]
[1777043440427,42.95,77654.77,0.0,-0.99542,0.0,1.04656]
[1777043441434,42.96,77657.72,0.0,-0.9954,0.0,1.04907]
[1777043444457,42.96,77663.74,0.0,-0.99538,0.0,1.05426]
[1777043445463,42.96,77666.51,0.0,-0.99537,0.0,1.05662]
[1777043447477,42.96,77666.11,0.0,-0.99537,0.0,1.05639]
[1777043452512,42.96,77663.76,0.0,-0.99538,0.0,1.05469]
[1777043457549,42.96,77663.6,0.0,-0.99538,0.0,1.05479]
[1777043460574,42.96,77678.68,0.0,-0.99531,0.0,1.0675]
[1777043461584,42.96,77678.5,0.0,-0.99531,0.0,1.06737]
[1777043463599,42.96,77671.9,0.0,-0.99534,0.0,1.06188]
[1777043469235,42.96,77682.45,0.0,-0.9953,0.0,1.07084]
[1777043474672,42.96,77695.55,0.0,-0.99524,0.0,1.08194]
[1777043475679,42.96,77695.13,0.0,-0.99525,0.0,1.08158]
[1777043479306,42.96,77702.09,0.0,-0.99522,0.0,1.0875]
[1777043480716,42.96,77709.8,0.0,-0.99518,0.0,1.09409]
[1777043481721,42.96,77710.73,0.0,-0.99518,0.0,1.09489]
[1777043486759,42.96,77715.85,0.0,-0.99516,0.0,1.09928]
[1777043491794,42.96,77721.51,0.0,-0.99514,0.0,1.10335]
[1777043492798,42.96,77724.63,0.0,-0.99513,0.0,1.10605]
[1777043496827,42.96,77734.51,0.0,-0.99508,0.0,1.11462]
[1777043497834,42.96,77732.48,0.0,-0.99509,0.0,1.11285]
[1777043499863,42.96,77743.43,0.0,-0.99505,0.0,1.1224]
[1777043500857,42.96,77763.21,0.0,-0.99496,0.0,1.13982]
[1777043501864,42.96,77759.35,0.0,-0.99498,0.0,1.13641]
[1777043503881,42.96,77761.5,0.0,-0.99497,0.0,1.13831]
[1777043505897,42.96,77764.11,0.0,-0.99496,0.0,1.14062]
[1777043507912,42.96,77755.28,0.0,-0.995,0.0,1.13281]
[1777043509924,42.96,77745.36,0.0,-0.99504,0.0,1.12409]
[1777043510932,42.96,77736.71,0.0,-0.99508,0.0,1.11653]
[1777043511938,42.96,77732.92,0.0,-0.99509,0.0,1.11323]
[1777043516974,42.96,77719.17,0.0,-0.99515,0.0,1.10133]
[1777043517981,42.96,77719.51,0.0,-0.99515,0.0,1.10163]
[1777043523077,42.96,77720.18,0.0,-0.99514,0.0,1.1022]
[1777043526123,42.96,77712.02,0.0,-0.99518,0.0,1.09519]
[1777043528114,42.96,77721.25,0.0,-0.99514,0.0,1.10313]
[1777043532140,42.96,77726.93,0.0,-0.99512,0.0,1.10804]
[1777043535161,42.96,77717.27,0.0,-0.99516,0.0,1.0997]
[1777043540195,42.96,77719.29,0.0,-0.99515,0.0,1.10144]
[1777043544224,42.96,77712.74,0.0,-0.99518,0.0,1.09581]
[1777043546244,42.96,77708.21,0.0,-0.99519,0.0,1.09193]
[1777043551277,42.96,77711.43,0.0,-0.99518,0.0,1.09388]
[1777043553291,42.96,77712.46,0.0,-0.99518,0.0,1.09476]
[1777043556312,42.96,77723.02,0.0,-0.99514,0.0,1.10385]
[1777043557320,42.96,77724.92,0.0,-0.99513,0.0,1.10549]
[1777043560341,42.96,77719.55,0.0,-0.99515,0.0,1.10085]
[1777043565376,42.96,77719.36,0.0,-0.99515,0.0,1.10069]
[1777043570410,42.96,77720.18,0.0,-0.99515,0.0,1.1014]
[1777043574440,42.96,77712.87,0.0,-0.99518,0.0,1.09511]
[1777043575445,42.96,77712.11,0.0,-0.99518,0.0,1.09446]
[1777043580481,42.96,77712.94,0.0,-0.99518,0.0,1.09517]
[1777043582508,42.96,77717.95,0.0,-0.99516,0.0,1.09948]
[1777043583503,42.96,77732.78,0.0,-0.9951,0.0,1.1123]
[1777043584512,42.96,77729.38,0.0,-0.99511,0.0,1.10935]
[1777043586530,42.96,77729.03,0.0,-0.99511,0.0,1.10904]
[1777043590556,42.96,77731.8,0.0,-0.9951,0.0,1.11145]
[1777043592568,42.96,77736.89,0.0,-0.99508,0.0,1.11587]
[1777043593576,42.96,77741.89,0.0,-0.99506,0.0,1.12024]
[1777043594583,42.96,77746.58,0.0,-0.99504,0.0,1.12434]
[1777043596597,42.96,77754.5,0.0,-0.995,0.0,1.1313]
[1777043597604,42.96,77756.01,0.0,-0.995,0.0,1.13263]
[1777043601633,42.96,77762.68,0.0,-0.99497,0.0,1.13853]
[1777043604653,42.96,77763.56,0.0,-0.99496,0.0,1.13931]
[1777043606668,42.96,77750.01,0.0,-0.99502,0.0,1.12735]
[1777043607674,42.96,77744.05,0.0,-0.99505,0.0,1.12212]
[1777043608681,42.96,77744.79,0.0,-0.99504,0.0,1.12277]
[1777043613716,42.96,77750.95,0.0,-0.99502,0.0,1.12736]
[1777043615731,42.96,77751.84,0.0,-0.99502,0.0,1.12814]
[1777043617744,42.96,77759.05,0.0,-0.99499,0.0,1.13449]
[1777043622780,42.96,77759.55,0.0,-0.99498,0.0,1.13493]
[1777043627814,42.96,77760.66,0.0,-0.99498,0.0,1.13591]
[1777043631843,42.96,77755.37,0.0,-0.995,0.0,1.13124]
[1777043636876,42.96,77755.74,0.0,-0.995,0.0,1.13157]
[1777043641913,42.96,77756.97,0.0,-0.995,0.0,1.13266]
[1777043646947,42.96,77759.35,0.0,-0.99499,0.0,1.13476]
[1777043650975,42.96,77748.15,0.0,-0.99503,0.0,1.1249]
[1777043651986,42.96,77746.03,0.0,-0.99504,0.0,1.12304]
[1777043653998,42.96,77730.76,0.0,-0.99511,0.0,1.10973]
[1777043655004,42.96,77724.26,0.0,-0.99513,0.0,1.10411]
[1777043656017,42.96,77724.58,0.0,-0.99513,0.0,1.10439]
[1777043658031,42.96,77717.22,0.0,-0.99516,0.0,1.09805]
[1777043659035,42.96,77714.92,0.0,-0.99517,0.0,1.09607]
[1777043662055,42.96,77722.09,0.0,-0.99514,0.0,1.10224]
[1777043663062,42.96,77722.45,0.0,-0.99514,0.0,1.10255]
[1777043668097,42.96,77718.18,0.0,-0.99516,0.0,1.09887]
[1777043673133,42.96,77717.83,0.0,-0.99517,0.0,1.09776]
[1777043678169,42.96,77714.51,0.0,-0.99518,0.0,1.09491]
[1777043683204,42.96,77714.26,0.0,-0.99518,0.0,1.0947]
[1777043688237,42.96,77716.63,0.0,-0.99517,0.0,1.09673]
[1777043693276,42.96,77716.88,0.0,-0.99517,0.0,1.09695]
[1777043698308,42.96,77712.64,0.0,-0.99519,0.0,1.09331]
[1777043700371,42.96,77720.39,0.0,-0.99515,0.0,1.09997]
[1777043701335,42.96,77729.02,0.0,-0.99512,0.0,1.10742]
[1777043702338,42.96,77734.13,0.0,-0.9951,0.0,1.11185]
[1777043707413,42.96,77740.71,0.0,-0.99507,0.0,1.11757]
[1777043708426,42.96,77750.95,0.0,-0.99503,0.0,1.12654]
[1777043709393,42.96,77746.59,0.0,-0.99504,0.0,1.12271]
[1777043711407,42.96,77739.68,0.0,-0.99507,0.0,1.11668]
[1777043715436,42.96,77733.6,0.0,-0.9951,0.0,1.11139]
[1777043720471,42.96,77728.79,0.0,-0.99512,0.0,1.10722]
[1777043725504,42.96,77726.24,0.0,-0.99513,0.0,1.10501]
[1777043729533,42.96,77731.26,0.0,-0.99511,0.0,1.10936]
[1777043734587,42.96,77725.67,0.0,-0.99514,0.0,1.10371]
[1777043736582,42.96,77731.32,0.0,-0.99511,0.0,1.1086]
[1777043741618,42.96,77734.19,0.0,-0.9951,0.0,1.11109]
[1777043744639,42.96,77727.96,0.0,-0.99513,0.0,1.10569]
[1777043746653,42.96,77723.25,0.0,-0.99515,0.0,1.10162]
[1777043749679,42.96,77718.49,0.0,-0.99517,0.0,1.09753]
[1777043751241,42.96,77712.38,0.0,-0.99519,0.0,1.09229]
[1777043756735,42.96,77713.7,0.0,-0.99519,0.0,1.09342]
[1777043757730,42.96,77703.04,0.0,-0.99523,0.0,1.08432]
[1777043758739,42.96,77690.92,0.0,-0.99528,0.0,1.07405]
[1777043759745,42.96,77688.58,0.0,-0.99529,0.0,1.07208]
[1777043762768,42.96,77692.02,0.0,-0.99528,0.0,1.07499]
[1777043763772,42.96,77691.38,0.0,-0.99528,0.0,1.07445]
[1777043766798,42.96,77700.52,0.0,-0.99524,0.0,1.08219]
[1777043767802,42.96,77702.25,0.0,-0.99523,0.0,1.08366]
[1777043772837,42.96,77718.39,0.0,-0.99517,0.0,1.09745]
[1777043773843,42.96,77717.99,0.0,-0.99517,0.0,1.09711]
[1777043778883,42.96,77719.55,0.0,-0.99516,0.0,1.09845]
[1777043783917,42.96,77712.53,0.0,-0.99519,0.0,1.09243]
[1777043785928,42.96,77705.44,0.0,-0.99522,0.0,1.08637]
[1777043791524,42.96,77711.64,0.0,-0.9952,0.0,1.09086]
[1777043792977,42.96,77714.63,0.0,-0.99519,0.0,1.09342]
[1777043798013,42.96,77716.24,0.0,-0.99518,0.0,1.0948]
[1777043801594,42.96,77721.71,0.0,-0.99516,0.0,1.0995]
[1777043803050,42.96,77729.13,0.0,-0.99512,0.0,1.1059]
[1777043804057,42.96,77737.81,0.0,-0.99509,0.0,1.11343]
[1777043806078,42.96,77753.75,0.0,-0.99502,0.0,1.12736]
[1777043809091,42.96,77746.78,0.0,-0.99505,0.0,1.12125]
[1777043811665,42.96,77753.37,0.0,-0.99502,0.0,1.12703]
[1777043812672,42.96,77759.56,0.0,-0.995,0.0,1.13248]
[1777043813120,42.96,77759.56,0.0,-0.995,0.0,1.13248]
[1777043818155,42.96,77760.94,0.0,-0.99499,0.0,1.1337]
[1777043822184,42.96,77757.8,0.0,-0.995,0.0,1.13093]
[1777043827220,42.96,77762.73,0.0,-0.99498,0.0,1.13528]
[1777043828228,42.96,77769.67,0.0,-0.99495,0.0,1.14143]
[1777043833261,42.96,77770.31,0.0,-0.99495,0.0,1.142]
[1777043835276,42.96,77782.29,0.0,-0.9949,0.0,1.15268]
[1777043836285,42.96,77790.29,0.0,-0.99486,0.0,1.15986]
[1777043841317,42.96,77781.91,0.0,-0.9949,0.0,1.15234]
[1777043842331,42.96,77772.37,0.0,-0.99494,0.0,1.14383]
[1777043843332,42.96,77759.16,0.0,-0.995,0.0,1.13213]
[1777043844340,42.96,77752.91,0.0,-0.99502,0.0,1.12663]
[1777043845346,42.96,77747.65,0.0,-0.99505,0.0,1.12201]
[1777043850382,42.96,77753.93,0.0,-0.99502,0.0,1.12752]
[1777043851389,42.96,77763.35,0.0,-0.99498,0.0,1.135]
[1777043856428,42.96,77764.61,0.0,-0.99498,0.0,1.13612]
[1777043858437,42.96,77772.63,0.0,-0.99494,0.0,1.14323]
[1777043860450,42.96,77771.35,0.0,-0.99495,0.0,1.14209]
[1777043864478,42.96,77777.12,0.0,-0.99492,0.0,1.14723]
[1777043865486,42.96,77776.88,0.0,-0.99492,0.0,1.14701]
[1777043868511,42.96,77771.01,0.0,-0.99495,0.0,1.14179]
[1777043869517,42.96,77769.04,0.0,-0.99496,0.0,1.14004]
[1777043874551,42.96,77771.72,0.0,-0.99495,0.0,1.14242]
[1777043879588,42.96,77771.18,0.0,-0.99495,0.0,1.14194]
[1777043881600,42.96,77768.08,0.0,-0.99496,0.0,1.13919]
[1777043886635,42.96,77758.76,0.0,-0.995,0.0,1.13095]
[1777043887643,42.96,77758.16,0.0,-0.995,0.0,1.13042]
[1777043892709,42.96,77763.24,0.0,-0.99498,0.0,1.1349]
[1777043897715,42.96,77760.63,0.0,-0.99499,0.0,1.1326]
[1777043900737,42.96,77755.21,0.0,-0.99502,0.0,1.12783]
[1777043905775,42.96,77754.8,0.0,-0.99502,0.0,1.12747]
[1777043906780,42.96,77747.53,0.0,-0.99505,0.0,1.12109]
[1777043909798,42.96,77742.99,0.0,-0.99507,0.0,1.11713]
[1777043913380,42.96,77727.31,0.0,-0.99514,0.0,1.10271]
[1777043915844,42.96,77726.1,0.0,-0.99514,0.0,1.10167]
[1777043920877,42.96,77727.92,0.0,-0.99514,0.0,1.10324]
[1777043923450,42.96,77741.61,0.0,-0.99508,0.0,1.11511]
[1777043925913,42.96,77732.02,0.0,-0.99512,0.0,1.10678]
[1777043926920,42.96,77719.27,0.0,-0.99517,0.0,1.09579]
[1777043927931,42.96,77720.53,0.0,-0.99517,0.0,1.09688]
[1777043933531,42.96,77715.77,0.0,-0.99519,0.0,1.09279]
[1777043939003,42.96,77718.54,0.0,-0.99518,0.0,1.09517]
[1777043944042,42.96,77725.37,0.0,-0.99515,0.0,1.10104]
[1777043948071,42.96,77734.92,0.0,-0.99511,0.0,1.10929]
[1777043950083,42.96,77728.69,0.0,-0.99513,0.0,1.1039]
[1777043952097,42.96,77726.79,0.0,-0.99514,0.0,1.10226]
[1777043958146,42.96,77726.58,0.0,-0.99514,0.0,1.10208]
[1777043963741,42.96,77723.37,0.0,-0.99516,0.0,1.09932]
[1777043968214,42.96,77729.33,0.0,-0.99513,0.0,1.10446]
[1777043973811,42.96,77726.8,0.0,-0.99515,0.0,1.10147]
[1777043979290,42.96,77725.23,0.0,-0.99515,0.0,1.10011]
[1777043984326,42.96,77715.06,0.0,-0.99519,0.0,1.09138]
[1777043985332,42.96,77703.49,0.0,-0.99524,0.0,1.08152]
[1777043988356,42.96,77696.1,0.0,-0.99527,0.0,1.07527]
[1777043989361,42.96,77689.1,0.0,-0.9953,0.0,1.06937]
[1777043990367,42.96,77688.12,0.0,-0.9953,0.0,1.06857]
[1777043993389,42.96,77697.44,0.0,-0.99527,0.0,1.07648]
[1777043994395,42.96,77705.52,0.0,-0.99523,0.0,1.08333]
[1777043999430,42.96,77697.88,0.0,-0.99526,0.0,1.07685]
[1777044004467,42.96,77705.38,0.0,-0.99523,0.0,1.08322]
[1777044009501,42.96,77708.24,0.0,-0.99522,0.0,1.08565]
[1777044010509,42.96,77709.33,0.0,-0.99522,0.0,1.08658]
[1777044015562,42.96,77709.74,0.0,-0.99522,0.0,1.08693]
[1777044020580,42.96,77710.32,0.0,-0.99521,0.0,1.08742]
[1777044022592,42.96,77716.03,0.0,-0.99519,0.0,1.0923]
[1777044027628,42.96,77716.64,0.0,-0.99519,0.0,1.09282]
[1777044032663,42.96,77719.15,0.0,-0.99518,0.0,1.09417]
[1777044033672,42.96,77726.69,0.0,-0.99515,0.0,1.10065]
[1777044038705,42.96,77731.3,0.0,-0.99513,0.0,1.10463]
[1777044043741,42.96,77730.31,0.0,-0.99513,0.0,1.10377]
[1777044048776,42.96,77729.49,0.0,-0.99514,0.0,1.10307]
[1777044051798,42.96,77716.73,0.0,-0.99519,0.0,1.0921]
[1777044056834,42.96,77716.34,0.0,-0.99519,0.0,1.09177]
[1777044061866,42.96,77721.9,0.0,-0.99517,0.0,1.09653]
[1777044062875,42.96,77737.36,0.0,-0.9951,0.0,1.10988]
[1777044063880,42.96,77747.51,0.0,-0.99506,0.0,1.11871]
[1777044068916,42.96,77752.05,0.0,-0.99504,0.0,1.12268]
[1777044072944,42.96,77761.24,0.0,-0.995,0.0,1.13076]
[1777044074959,42.96,77752.31,0.0,-0.99504,0.0,1.12291]
[1777044080018,42.96,77752.3,0.0,-0.99504,0.0,1.1229]
[1777044085033,42.96,77748.73,0.0,-0.99506,0.0,1.11978]
[1777044086040,42.96,77742.36,0.0,-0.99508,0.0,1.11422]
[1777044088085,42.96,77736.3,0.0,-0.99511,0.0,1.10896]
[1777044093094,42.96,77735.01,0.0,-0.99512,0.0,1.10703]
[1777044098128,42.96,77738.02,0.0,-0.9951,0.0,1.10964]
[1777044103166,42.96,77739.41,0.0,-0.9951,0.0,1.11084]
[1777044108199,42.96,77740.54,0.0,-0.99509,0.0,1.11182]
[1777044113237,42.96,77743.05,0.0,-0.99508,0.0,1.11401]
[1777044117262,42.96,77751.76,0.0,-0.99505,0.0,1.12161]
[1777044118270,42.96,77751.76,0.0,-0.99505,0.0,1.12161]
[1777044120283,42.96,77744.4,0.0,-0.99508,0.0,1.11518]
[1777044121292,42.96,77744.04,0.0,-0.99508,0.0,1.11487]
[1777044124933,42.96,77755.1,0.0,-0.99503,0.0,1.12454]
[1777044126324,42.96,77754.74,0.0,-0.99503,0.0,1.12422]
[1777044129347,42.96,77748.99,0.0,-0.99506,0.0,1.11919]
[1777044135008,42.96,77751.86,0.0,-0.99505,0.0,1.1217]
[1777044139420,42.96,77738.39,0.0,-0.9951,0.0,1.10996]
[1777044140427,42.96,77738.69,0.0,-0.9951,0.0,1.11022]
[1777044142442,42.96,77744.54,0.0,-0.99508,0.0,1.11531]
[1777044143449,42.96,77744.67,0.0,-0.99508,0.0,1.11542]
[1777044146469,42.96,77760.14,0.0,-0.99501,0.0,1.12897]
[1777044147477,42.96,77763.13,0.0,-0.995,0.0,1.1316]
[1777044149490,42.96,77769.62,0.0,-0.99497,0.0,1.13733]
[1777044154527,42.96,77769.91,0.0,-0.99497,0.0,1.13676]
[1777044159561,42.96,77771.07,0.0,-0.99497,0.0,1.13779]
[1777044160571,42.96,77785.01,0.0,-0.99491,0.0,1.1502]
[1777044161577,42.96,77787.74,0.0,-0.99489,0.0,1.15264]
[1777044163589,42.96,77780.51,0.0,-0.99493,0.0,1.14618]
[1777044165603,42.96,77778.02,0.0,-0.99494,0.0,1.14396]
[1777044170643,42.96,77781.11,0.0,-0.99492,0.0,1.14672]
[1777044173665,42.96,77786.46,0.0,-0.9949,0.0,1.1515]
[1777044178701,42.96,77787.21,0.0,-0.9949,0.0,1.15217]
[1777044181725,42.96,77794.73,0.0,-0.99486,0.0,1.15892]
[1777044184744,42.96,77804.29,0.0,-0.99482,0.0,1.16754]
[1777044188771,42.96,77810.71,0.0,-0.99479,0.0,1.17337]
[1777044192799,42.96,77814.81,0.0,-0.99477,0.0,1.1771]
[1777044196827,42.96,77820.81,0.0,-0.99475,0.0,1.18258]
[1777044198846,42.96,77827.52,0.0,-0.99472,0.0,1.18873]
[1777044199848,42.96,77834.12,0.0,-0.99469,0.0,1.19481]
[1777044201884,42.96,77847.73,0.0,-0.99463,0.0,1.20743]
[1777044202869,42.96,77847.73,0.0,-0.99463,0.0,1.20743]
[1777044203879,42.96,77856.43,0.0,-0.99459,0.0,1.21555]
[1777044204889,42.96,77863.04,0.0,-0.99455,0.0,1.22175]
[1777044206900,42.96,77854.68,0.0,-0.99459,0.0,1.21391]
[1777044210939,42.96,77849.58,0.0,-0.99462,0.0,1.20915]
[1777044215963,42.96,77852.81,0.0,-0.99461,0.0,1.2113]
[1777044220999,42.96,77854.37,0.0,-0.9946,0.0,1.21275]
[1777044226034,42.96,77852.64,0.0,-0.99461,0.0,1.21114]
[1777044229054,42.96,77847.52,0.0,-0.99463,0.0,1.20637]
[1777044232075,42.96,77853.23,0.0,-0.9946,0.0,1.21169]
[1777044235101,42.96,77862.24,0.0,-0.99456,0.0,1.22013]
[1777044240138,42.96,77862.72,0.0,-0.99456,0.0,1.22058]
[1777044243153,42.96,77871.12,0.0,-0.99452,0.0,1.22849]
[1777044245167,42.96,77877.26,0.0,-0.99449,0.0,1.2343]
[1777044250203,42.96,77871.19,0.0,-0.99452,0.0,1.22856]
[1777044255858,42.96,77853.66,0.0,-0.9946,0.0,1.21209]
[1777044258258,42.96,77846.96,0.0,-0.99463,0.0,1.20585]
[1777044260273,42.96,77837.53,0.0,-0.99468,0.0,1.1971]
[1777044261279,42.96,77828.56,0.0,-0.99472,0.0,1.18883]
[1777044262285,42.96,77826.25,0.0,-0.99473,0.0,1.18671]
[1777044265928,42.96,77820.23,0.0,-0.99475,0.0,1.1812]
[1777044270341,42.96,77826.84,0.0,-0.99472,0.0,1.18725]
[1777044272359,42.96,77828.39,0.0,-0.99472,0.0,1.18782]
[1777044277392,42.96,77824.83,0.0,-0.99474,0.0,1.18456]
[1777044282427,42.96,77823.5,0.0,-0.99474,0.0,1.18334]
[1777044287461,42.96,77823.36,0.0,-0.99474,0.0,1.18321]
[1777044292497,42.96,77824.32,0.0,-0.99474,0.0,1.18409]
[1777044294510,42.96,77816.04,0.0,-0.99478,0.0,1.17652]
[1777044296141,42.96,77811.75,0.0,-0.9948,0.0,1.17262]
[1777044298538,42.96,77821.03,0.0,-0.99475,0.0,1.18108]
[1777044299545,42.96,77820.02,0.0,-0.99476,0.0,1.18015]
[1777044303574,42.96,77829.7,0.0,-0.99471,0.0,1.18903]
[1777044304581,42.96,77834.75,0.0,-0.99469,0.0,1.19368]
[1777044306213,42.96,77839.36,0.0,-0.99467,0.0,1.19793]
[1777044308610,42.96,77844.18,0.0,-0.99465,0.0,1.2024]
[1777044313644,42.96,77846.62,0.0,-0.99464,0.0,1.20467]
[1777044317672,42.96,77838.18,0.0,-0.99468,0.0,1.19684]
[1777044318679,42.96,77837.73,0.0,-0.99468,0.0,1.19643]
[1777044321701,42.96,77844.03,0.0,-0.99465,0.0,1.20226]
[1777044325729,42.96,77843.73,0.0,-0.99465,0.0,1.20198]
[1777044328749,42.96,77854.08,0.0,-0.9946,0.0,1.21162]
[1777044329757,42.96,77852.2,0.0,-0.99461,0.0,1.20986]
[1777044334791,42.96,77841.91,0.0,-0.99466,0.0,1.19943]
[1777044335799,42.96,77841.74,0.0,-0.99466,0.0,1.19928]
[1777044340836,42.96,77838.68,0.0,-0.99468,0.0,1.19645]
[1777044342854,42.96,77831.83,0.0,-0.99471,0.0,1.19038]
[1777044343857,42.96,77825.3,0.0,-0.99474,0.0,1.18438]
[1777044344866,42.96,77817.37,0.0,-0.99477,0.0,1.17713]
[1777044345871,42.96,77815.92,0.0,-0.99478,0.0,1.17581]
[1777044350913,42.96,77806.25,0.0,-0.99482,0.0,1.16703]
[1777044351920,42.96,77805.54,0.0,-0.99483,0.0,1.16639]
[1777044356954,42.96,77805.93,0.0,-0.99482,0.0,1.16674]
[1777044361990,42.96,77798.54,0.0,-0.99486,0.0,1.16007]
[1777044364008,42.96,77807.74,0.0,-0.99482,0.0,1.16838]
[1777044366017,42.96,77820.03,0.0,-0.99476,0.0,1.17956]
[1777044371051,42.96,77816.3,0.0,-0.99478,0.0,1.17616]
[1777044372063,42.96,77811.13,0.0,-0.9948,0.0,1.17145]
[1777044375080,42.96,77805.71,0.0,-0.99482,0.0,1.16654]
[1777044378100,42.96,77815.13,0.0,-0.99478,0.0,1.17509]
[1777044383139,42.96,77820.33,0.0,-0.99476,0.0,1.17983]
[1777044385150,42.96,77828.52,0.0,-0.99472,0.0,1.18733]
[1777044386156,42.96,77837.53,0.0,-0.99468,0.0,1.19563]
[1777044390186,42.96,77830.76,0.0,-0.99471,0.0,1.18939]
[1777044392198,42.96,77839.77,0.0,-0.99468,0.0,1.19684]
[1777044397233,42.96,77838.29,0.0,-0.99468,0.0,1.19547]
[1777044400255,42.96,77845.4,0.0,-0.99465,0.0,1.20206]
[1777044405290,42.96,77845.8,0.0,-0.99465,0.0,1.20243]
[1777044408310,42.96,77840.28,0.0,-0.99467,0.0,1.19731]
[1777044413346,42.96,77840.61,0.0,-0.99467,0.0,1.19762]
[1777044415361,42.96,77847.8,0.0,-0.99464,0.0,1.20428]
[1777044417375,42.96,77841.37,0.0,-0.99467,0.0,1.19832]
[1777044420396,42.96,77835.73,0.0,-0.99469,0.0,1.19311]
[1777044425431,42.96,77833.39,0.0,-0.9947,0.0,1.19096]
[1777044429459,42.96,77846.42,0.0,-0.99464,0.0,1.203]
[1777044430465,42.96,77846.16,0.0,-0.99465,0.0,1.20276]
[1777044435501,42.96,77844.07,0.0,-0.99466,0.0,1.20082]
[1777044440536,42.96,77846.1,0.0,-0.99465,0.0,1.2027]
[1777044445575,42.96,77850.73,0.0,-0.99463,0.0,1.20701]
[1777044450610,42.96,77847.49,0.0,-0.99464,0.0,1.204]
[1777044453638,42.96,77841.37,0.0,-0.99467,0.0,1.19746]
[1777044454650,42.96,77817.97,0.0,-0.99478,0.0,1.17598]
[1777044455648,42.96,77814.27,0.0,-0.99479,0.0,1.17261]
[1777044457275,42.96,77808.84,0.0,-0.99482,0.0,1.16769]
[1777044458669,42.96,77808.12,0.0,-0.99482,0.0,1.16703]
[1777044460683,42.96,77817.24,0.0,-0.99478,0.0,1.17532]
[1777044461690,42.96,77821.27,0.0,-0.99476,0.0,1.17899]
[1777044463705,42.96,77823.56,0.0,-0.99475,0.0,1.18108]
[1777044468739,42.96,77823.73,0.0,-0.99475,0.0,1.18124]
[1777044473774,42.96,77839.3,0.0,-0.99468,0.0,1.19555]
[1777044474784,42.96,77840.83,0.0,-0.99467,0.0,1.19696]
[1777044478810,42.96,77832.52,0.0,-0.99471,0.0,1.1893]
[1777044479824,42.96,77833.21,0.0,-0.99471,0.0,1.18993]
[1777044484851,42.96,77832.33,0.0,-0.99471,0.0,1.18912]
[1777044488880,42.96,77838.35,0.0,-0.99469,0.0,1.19467]
[1777044493914,42.96,77832.08,0.0,-0.99471,0.0,1.18889]
[1777044498949,42.96,77833.43,0.0,-0.99471,0.0,1.19014]
[1777044502987,42.96,77840.16,0.0,-0.99468,0.0,1.19634]
[1777044503994,42.96,77839.72,0.0,-0.99468,0.0,1.19594]
[1777044509033,42.96,77838.61,0.0,-0.99468,0.0,1.19491]
[1777044514068,42.96,77839.54,0.0,-0.99468,0.0,1.19491]
[1777044519103,42.96,77833.92,0.0,-0.99471,0.0,1.18973]
[1777044524142,42.96,77833.03,0.0,-0.99471,0.0,1.18891]
[1777044529174,42.96,77835.21,0.0,-0.9947,0.0,1.19092]
[1777044533202,42.96,77844.53,0.0,-0.99466,0.0,1.19952]
[1777044534217,42.96,77850.9,0.0,-0.99463,0.0,1.20544]
[1777044539243,42.96,77851.65,0.0,-0.99463,0.0,1.20614]
[1777044542265,42.96,77845.9,0.0,-0.99465,0.0,1.20079]
[1777044547300,42.96,77846.25,0.0,-0.99465,0.0,1.20112]
[1777044552335,42.96,77842.89,0.0,-0.99467,0.0,1.19801]
[1777044554348,42.96,77837.62,0.0,-0.99469,0.0,1.19314]
[1777044559385,42.96,77836.03,0.0,-0.9947,0.0,1.19167]
[1777044564419,42.96,77834.75,0.0,-0.99471,0.0,1.19049]
[1777044569453,42.96,77832.47,0.0,-0.99472,0.0,1.1884]
[1777044572475,42.96,77826.02,0.0,-0.99475,0.0,1.18163]
[1777044577510,42.96,77825.28,0.0,-0.99475,0.0,1.18095]
[1777044582546,42.96,77826.35,0.0,-0.99475,0.0,1.18193]
[1777044588187,42.96,77836.71,0.0,-0.9947,0.0,1.19144]
[1777044593623,42.96,77835.77,0.0,-0.9947,0.0,1.19058]
[1777044598658,42.96,77836.43,0.0,-0.9947,0.0,1.19118]
[1777044603696,42.96,77836.29,0.0,-0.9947,0.0,1.19105]
[1777044605707,42.96,77845.73,0.0,-0.99466,0.0,1.19977]
[1777044606716,42.96,77849.35,0.0,-0.99464,0.0,1.20313]
[1777044609736,42.96,77857.25,0.0,-0.99461,0.0,1.21049]
[1777044611748,42.96,77859.94,0.0,-0.99459,0.0,1.213]
[1777044616784,42.96,77858.96,0.0,-0.9946,0.0,1.21209]
[1777044621821,42.96,77861.77,0.0,-0.99459,0.0,1.21471]
[1777044623833,42.96,77855.99,0.0,-0.99461,0.0,1.20931]
[1777044624841,42.96,77860.32,0.0,-0.99459,0.0,1.21336]
[1777044625847,42.96,77824.34,0.0,-0.99476,0.0,1.18009]
[1777044626853,42.96,77823.59,0.0,-0.99476,0.0,1.17941]
[1777044631898,42.96,77821.51,0.0,-0.99477,0.0,1.17666]
[1777044633902,42.96,77831.5,0.0,-0.99473,0.0,1.1858]
[1777044634909,42.96,77828.18,0.0,-0.99474,0.0,1.18275]
[1777044635918,42.96,77822.74,0.0,-0.99477,0.0,1.17778]
[1777044636923,42.96,77821.77,0.0,-0.99477,0.0,1.1769]
[1777044641960,42.96,77819.21,0.0,-0.99478,0.0,1.17456]
[1777044646996,42.96,77822.13,0.0,-0.99477,0.0,1.17722]
[1777044652031,42.96,77823.48,0.0,-0.99476,0.0,1.17846]
[1777044657064,42.96,77823.44,0.0,-0.99476,0.0,1.17842]
[1777044661092,42.96,77818.47,0.0,-0.99479,0.0,1.17389]
[1777044663112,42.96,77807.19,0.0,-0.99484,0.0,1.16366]
[1777044664114,42.96,77815.92,0.0,-0.9948,0.0,1.17157]
[1777044665123,42.96,77819.15,0.0,-0.99478,0.0,1.17451]
[1777044670162,42.96,77827.41,0.0,-0.99475,0.0,1.18205]
[1777044671169,42.96,77832.79,0.0,-0.99472,0.0,1.18698]
[1777044672178,42.96,77831.67,0.0,-0.99473,0.0,1.18595]
[1777044674191,42.96,77840.38,0.0,-0.99469,0.0,1.19397]
[1777044676204,42.96,77843.92,0.0,-0.99467,0.0,1.19724]
[1777044679225,42.96,77855.2,0.0,-0.99462,0.0,1.20771]
[1777044680241,42.96,77866.48,0.0,-0.99457,0.0,1.21826]
[1777044681239,42.96,77871.86,0.0,-0.99454,0.0,1.22332]
[1777044682248,42.96,77881.39,0.0,-0.9945,0.0,1.23232]
[1777044683256,42.96,77881.46,0.0,-0.9945,0.0,1.23238]
[1777044684261,42.96,77875.82,0.0,-0.99452,0.0,1.22705]
[1777044685269,42.96,77871.7,0.0,-0.99454,0.0,1.22317]
[1777044689295,42.96,77865.58,0.0,-0.99457,0.0,1.21741]
[1777044690301,42.96,77854.9,0.0,-0.99462,0.0,1.20743]
[1777044691310,42.96,77852.03,0.0,-0.99464,0.0,1.2039]
[1777044693323,42.96,77857.41,0.0,-0.99461,0.0,1.2089]
[1777044698358,42.96,77862.49,0.0,-0.99459,0.0,1.21365]
[1777044700376,42.96,77854.85,0.0,-0.99462,0.0,1.20652]
[1777044703396,42.96,77863.36,0.0,-0.99459,0.0,1.21446]
[1777044704401,42.96,77857.85,0.0,-0.99461,0.0,1.20931]
[1777044705408,42.96,77857.85,0.0,-0.99461,0.0,1.20931]
[1777044710443,42.96,77852.47,0.0,-0.99464,0.0,1.2043]
[1777044715479,42.96,77851.09,0.0,-0.99464,0.0,1.20302]
[1777044716486,42.96,77859.54,0.0,-0.9946,0.0,1.21089]
[1777044720515,42.96,77854.45,0.0,-0.99463,0.0,1.20615]
[1777044725550,42.96,77859.22,0.0,-0.9946,0.0,1.21059]
[1777044728572,42.96,77851.09,0.0,-0.99464,0.0,1.20302]
[1777044729578,42.96,77840.1,0.0,-0.99469,0.0,1.19285]
[1777044732604,42.96,77835.02,0.0,-0.99472,0.0,1.18817]
[1777044734613,42.96,77828.66,0.0,-0.99474,0.0,1.18234]
[1777044737633,42.96,77824.74,0.0,-0.99476,0.0,1.17876]
[1777044741662,42.96,77823.43,0.0,-0.99477,0.0,1.17756]
[1777044745689,42.96,77819.08,0.0,-0.99479,0.0,1.1736]
[1777044748713,42.96,77824.87,0.0,-0.99476,0.0,1.17887]
[1777044753748,42.96,77822.75,0.0,-0.99477,0.0,1.17609]
[1777044757773,42.96,77815.37,0.0,-0.99481,0.0,1.16938]
[1777044761806,42.96,77820.47,0.0,-0.99478,0.0,1.17401]
[1777044766840,42.96,77819.62,0.0,-0.99479,0.0,1.17324]
[1777044767844,42.96,77813.57,0.0,-0.99482,0.0,1.16775]
[1777044769476,42.96,77814.54,0.0,-0.99481,0.0,1.16863]
[1777044772882,42.96,77822.89,0.0,-0.99477,0.0,1.17622]
[1777044773887,42.96,77829.16,0.0,-0.99475,0.0,1.18194]
[1777044774894,42.96,77824.66,0.0,-0.99477,0.0,1.17783]
[1777044779929,42.96,77826.76,0.0,-0.99476,0.0,1.17975]
[1777044784964,42.96,77826.09,0.0,-0.99476,0.0,1.17914]
[1777044789998,42.96,77828.93,0.0,-0.99475,0.0,1.18173]
[1777044792014,42.96,77834.15,0.0,-0.99472,0.0,1.18652]
[1777044793021,42.96,77839.62,0.0,-0.9947,0.0,1.19155]
[1777044794029,42.96,77844.5,0.0,-0.99468,0.0,1.19605]
[1777044795036,42.96,77845.83,0.0,-0.99467,0.0,1.19728]
[1777044800070,42.96,77845.31,0.0,-0.99467,0.0,1.1968]
[1777044805105,42.96,77845.63,0.0,-0.99467,0.0,1.1971]
[1777044810142,42.96,77841.63,0.0,-0.99469,0.0,1.1934]
[1777044815175,42.96,77838.97,0.0,-0.9947,0.0,1.19009]
[1777044819834,42.96,77845.33,0.0,-0.99468,0.0,1.19596]
[1777044823231,42.96,77849.85,0.0,-0.99466,0.0,1.20014]
[1777044828276,42.96,77850.49,0.0,-0.99465,0.0,1.20074]
[1777044830300,42.96,77855.68,0.0,-0.99463,0.0,1.20556]
[1777044835325,42.96,77858.02,0.0,-0.99462,0.0,1.20774]
[1777044840359,42.96,77860.46,0.0,-0.99461,0.0,1.21001]
[1777044845397,42.96,77855.21,0.0,-0.99463,0.0,1.20512]
[1777044846403,42.96,77847.62,0.0,-0.99467,0.0,1.19808]
[1777044847410,42.96,77847.25,0.0,-0.99467,0.0,1.19774]
[1777044852443,42.96,77843.61,0.0,-0.99468,0.0,1.19437]
[1777044857478,42.96,77840.06,0.0,-0.9947,0.0,1.1911]
[1777044859495,42.96,77834.58,0.0,-0.99472,0.0,1.18606]
[1777044864527,42.96,77838.4,0.0,-0.99471,0.0,1.18957]
[1777044869564,42.96,77832.87,0.0,-0.99473,0.0,1.18449]
[1777044873592,42.96,77828.26,0.0,-0.99476,0.0,1.17942]
[1777044877620,42.96,77836.55,0.0,-0.99472,0.0,1.18701]
[1777044880640,42.96,77831.47,0.0,-0.99474,0.0,1.18235]
[1777044884669,42.96,77837.81,0.0,-0.99471,0.0,1.18817]
[1777044889704,42.96,77838.15,0.0,-0.99471,0.0,1.18848]
[1777044894739,42.96,77834.54,0.0,-0.99473,0.0,1.18517]
[1777044899778,42.96,77830.19,0.0,-0.99475,0.0,1.18118]
[1777044902795,42.96,77823.07,0.0,-0.99478,0.0,1.17468]
[1777044903802,42.96,77816.83,0.0,-0.99481,0.0,1.16901]
[1777044908836,42.96,77818.97,0.0,-0.9948,0.0,1.17095]
[1777044910852,42.96,77812.09,0.0,-0.99483,0.0,1.16472]
[1777044915886,42.96,77813.21,0.0,-0.99482,0.0,1.16573]
[1777044920921,42.96,77812.04,0.0,-0.99483,0.0,1.16467]
[1777044923942,42.96,77818.99,0.0,-0.9948,0.0,1.17097]
[1777044928977,42.96,77821.85,0.0,-0.99479,0.0,1.17357]
[1777044934014,42.96,77823.12,0.0,-0.99478,0.0,1.17388]
[1777044938039,42.96,77826.25,0.0,-0.99477,0.0,1.17673]
[1777044943075,42.96,77827.11,0.0,-0.99477,0.0,1.17752]
[1777044948111,42.96,77827.99,0.0,-0.99476,0.0,1.17832]
[1777044953146,42.96,77819.84,0.0,-0.9948,0.0,1.1709]
[1777044954152,42.96,77812.92,0.0,-0.99483,0.0,1.16463]
[1777044955158,42.96,77812.91,0.0,-0.99483,0.0,1.16462]
[1777044960823,42.96,77811.19,0.0,-0.99484,0.0,1.16306]
[1777044963220,42.96,77805.15,0.0,-0.99486,0.0,1.15762]
[1777044964231,42.96,77796.44,0.0,-0.9949,0.0,1.14981]
[1777044965234,42.96,77787.69,0.0,-0.99494,0.0,1.142]
[1777044966243,42.96,77785.09,0.0,-0.99495,0.0,1.13969]
[1777044968255,42.96,77779.15,0.0,-0.99498,0.0,1.13443]
[1777044969263,42.96,77772.86,0.0,-0.995,0.0,1.12887]
[1777044970893,42.96,77753.27,0.0,-0.99509,0.0,1.11173]
[1777044972283,42.96,77751.21,0.0,-0.9951,0.0,1.10994]
[1777044976313,42.96,77759.7,0.0,-0.99506,0.0,1.11733]
[1777044977336,42.96,77759.7,0.0,-0.99506,0.0,1.11733]
[1777044979345,42.96,77771.61,0.0,-0.99501,0.0,1.12777]
[1777044980962,42.96,77770.89,0.0,-0.99501,0.0,1.12714]
[1777044986394,42.96,77769.89,0.0,-0.99502,0.0,1.12626]
[1777044991435,42.96,77768.6,0.0,-0.99503,0.0,1.1243]
[1777044992438,42.96,77775.0,0.0,-0.995,0.0,1.12993]
[1777044993443,42.96,77773.87,0.0,-0.995,0.0,1.12894]
[1777044998478,42.96,77771.92,0.0,-0.99501,0.0,1.12722]
[1777045003523,42.96,77765.62,0.0,-0.99504,0.0,1.12169]
[1777045006533,42.96,77757.28,0.0,-0.99507,0.0,1.1144]
[1777045008548,42.96,77757.88,0.0,-0.99507,0.0,1.11492]
[1777045010562,42.96,77759.89,0.0,-0.99506,0.0,1.11668]
[1777045014612,42.96,77754.67,0.0,-0.99509,0.0,1.11213]
[1777045016634,42.96,77761.46,0.0,-0.99506,0.0,1.11805]
[1777045017631,42.96,77762.33,0.0,-0.99505,0.0,1.11881]
[1777045022666,42.96,77765.3,0.0,-0.99504,0.0,1.12141]
[1777045027704,42.96,77762.32,0.0,-0.99505,0.0,1.1188]
[1777045032736,42.96,77753.84,0.0,-0.99509,0.0,1.11141]
[1777045034749,42.96,77759.51,0.0,-0.99506,0.0,1.11635]
[1777045037771,42.96,77773.05,0.0,-0.99501,0.0,1.12822]
[1777045041807,42.96,77766.33,0.0,-0.99504,0.0,1.12231]
[1777045042811,42.96,77757.39,0.0,-0.99507,0.0,1.1145]
[1777045045829,42.96,77766.68,0.0,-0.99503,0.0,1.12262]
[1777045046835,42.96,77771.75,0.0,-0.99501,0.0,1.12707]
[1777045050865,42.96,77777.02,0.0,-0.99499,0.0,1.13172]
[1777045051877,42.96,77782.75,0.0,-0.99497,0.0,1.13596]
[1777045052878,42.96,77788.34,0.0,-0.99494,0.0,1.14092]
[1777045053885,42.96,77795.53,0.0,-0.99491,0.0,1.14732]
[1777045058922,42.96,77796.94,0.0,-0.99491,0.0,1.14858]
[1777045063958,42.96,77794.27,0.0,-0.99492,0.0,1.1462]
[1777045068990,42.96,77791.71,0.0,-0.99493,0.0,1.14391]
[1777045074026,42.96,77791.55,0.0,-0.99493,0.0,1.14377]
[1777045079061,42.96,77789.79,0.0,-0.99494,0.0,1.1422]
[1777045082082,42.96,77782.43,0.0,-0.99497,0.0,1.13567]
[1777045086110,42.96,77779.64,0.0,-0.99498,0.0,1.1332]
[1777045091145,42.96,77783.95,0.0,-0.99496,0.0,1.13702]
[1777045094166,42.96,77780.37,0.0,-0.99498,0.0,1.13385]
[1777045099204,42.96,77775.25,0.0,-0.995,0.0,1.12933]
[1777045104243,42.96,77777.49,0.0,-0.99499,0.0,1.1313]
[1777045109274,42.96,77776.07,0.0,-0.995,0.0,1.13005]
[1777045110281,42.96,77770.9,0.0,-0.99502,0.0,1.1255]
[1777045111885,42.96,77764.17,0.0,-0.99505,0.0,1.11878]
[1777045117329,42.96,77761.15,0.0,-0.99506,0.0,1.11614]
[1777045122366,42.96,77757.49,0.0,-0.99508,0.0,1.11295]
[1777045125394,42.96,77762.62,0.0,-0.99506,0.0,1.11743]
[1777045126399,42.96,77773.77,0.0,-0.99501,0.0,1.1272]
[1777045127415,42.96,77775.11,0.0,-0.99501,0.0,1.12838]
[1777045129420,42.96,77767.48,0.0,-0.99504,0.0,1.12168]
[1777045132029,42.96,77761.61,0.0,-0.99506,0.0,1.11654]
[1777045135466,42.96,77751.77,0.0,-0.9951,0.0,1.10798]
[1777045136476,42.96,77738.02,0.0,-0.99516,0.0,1.09611]
[1777045137479,42.96,77737.73,0.0,-0.99516,0.0,1.09586]
[1777045142526,42.96,77741.12,0.0,-0.99515,0.0,1.09878]
[1777045144525,42.96,77755.22,0.0,-0.99509,0.0,1.11098]
[1777045145533,42.96,77760.22,0.0,-0.99507,0.0,1.11533]
[1777045146541,42.96,77761.61,0.0,-0.99506,0.0,1.11654]
[1777045152169,42.96,77759.46,0.0,-0.99507,0.0,1.11467]
[1777045156615,42.96,77752.04,0.0,-0.9951,0.0,1.10822]
[1777045158627,42.96,77750.44,0.0,-0.99511,0.0,1.10683]
[1777045159635,42.96,77756.54,0.0,-0.99508,0.0,1.11212]
[1777045160642,42.96,77754.85,0.0,-0.99509,0.0,1.11066]
[1777045164671,42.96,77750.28,0.0,-0.99511,0.0,1.10669]
[1777045169705,42.96,77754.15,0.0,-0.99509,0.0,1.11005]
[1777045174741,42.96,77755.9,0.0,-0.99509,0.0,1.11075]
[1777045179775,42.96,77756.93,0.0,-0.99509,0.0,1.11165]
[1777045184812,42.96,77757.68,0.0,-0.99508,0.0,1.1123]
[1777045186826,42.96,77738.66,0.0,-0.99516,0.0,1.09585]
[1777045187832,42.96,77729.71,0.0,-0.9952,0.0,1.08818]
[1777045188840,42.96,77728.1,0.0,-0.99521,0.0,1.08681]
[1777045193876,42.96,77732.12,0.0,-0.99519,0.0,1.09025]
[1777045196900,42.96,77736.48,0.0,-0.99517,0.0,1.09399]
[1777045201935,42.96,77738.58,0.0,-0.99516,0.0,1.09579]
[1777045205977,42.96,77748.5,0.0,-0.99512,0.0,1.10435]
[1777045206985,42.96,77757.66,0.0,-0.99508,0.0,1.11229]
[1777045207991,42.96,77758.92,0.0,-0.99508,0.0,1.11339]
[1777045208999,42.96,77764.42,0.0,-0.99505,0.0,1.11819]
[1777045210013,42.96,77766.84,0.0,-0.99504,0.0,1.12031]
[1777045215048,42.96,77764.27,0.0,-0.99506,0.0,1.11806]
[1777045217059,42.96,77772.56,0.0,-0.99502,0.0,1.12532]
[1777045218069,42.96,77776.48,0.0,-0.995,0.0,1.12877]
[1777045222095,42.96,77767.4,0.0,-0.99504,0.0,1.1208]
[1777045224110,42.96,77763.11,0.0,-0.99506,0.0,1.11705]
[1777045227130,42.96,77753.44,0.0,-0.9951,0.0,1.10863]
[1777045228139,42.96,77749.99,0.0,-0.99512,0.0,1.10564]
[1777045230152,42.96,77747.64,0.0,-0.99513,0.0,1.1036]
[1777045233174,42.96,77742.39,0.0,-0.99515,0.0,1.09826]
[1777045234179,42.96,77742.83,0.0,-0.99515,0.0,1.09864]
[1777045239231,42.96,77747.84,0.0,-0.99513,0.0,1.10296]
[1777045241228,42.96,77761.89,0.0,-0.99507,0.0,1.11516]
[1777045242235,42.96,77762.21,0.0,-0.99507,0.0,1.11544]
[1777045244263,42.96,77757.2,0.0,-0.99509,0.0,1.11108]
[1777045247271,42.96,77763.65,0.0,-0.99506,0.0,1.1167]
[1777045248281,42.96,77763.95,0.0,-0.99506,0.0,1.11696]
[1777045253313,42.96,77765.16,0.0,-0.99505,0.0,1.11802]
[1777045258348,42.96,77764.87,0.0,-0.99506,0.0,1.11776]
[1777045261368,42.96,77757.85,0.0,-0.99509,0.0,1.11164]
[1777045266405,42.96,77757.6,0.0,-0.99509,0.0,1.11143]
[1777045267410,42.96,77753.21,0.0,-0.99511,0.0,1.10761]
[1777045271439,42.96,77749.85,0.0,-0.99512,0.0,1.1047]
[1777045273048,42.96,77744.82,0.0,-0.99514,0.0,1.10036]
[1777045276473,42.96,77739.49,0.0,-0.99516,0.0,1.09577]
[1777045282111,42.96,77737.13,0.0,-0.99517,0.0,1.09374]
[1777045287551,42.96,77735.39,0.0,-0.99518,0.0,1.09225]
[1777045293188,42.96,77734.26,0.0,-0.99519,0.0,1.09048]
[1777045294600,42.96,77747.41,0.0,-0.99513,0.0,1.10178]
[1777045295606,42.96,77747.43,0.0,-0.99513,0.0,1.1018]
[1777045300653,42.96,77737.19,0.0,-0.99518,0.0,1.09299]
[1777045301650,42.96,77740.15,0.0,-0.99516,0.0,1.09553]
[1777045303258,42.96,77746.03,0.0,-0.99514,0.0,1.10059]
[1777045305676,42.96,77746.81,0.0,-0.99514,0.0,1.10126]
[1777045310723,42.96,77743.42,0.0,-0.99515,0.0,1.09834]
[1777045311721,42.96,77740.36,0.0,-0.99516,0.0,1.09571]
[1777045313328,42.96,77734.12,0.0,-0.99519,0.0,1.09036]
[1777045314742,42.96,77735.47,0.0,-0.99518,0.0,1.09151]
[1777045316756,42.96,77741.54,0.0,-0.99516,0.0,1.09672]
[1777045317763,42.96,77746.78,0.0,-0.99514,0.0,1.10124]
[1777045318774,42.96,77748.91,0.0,-0.99513,0.0,1.10308]
[1777045323398,42.96,77757.38,0.0,-0.99509,0.0,1.11042]
[1777045324813,42.96,77758.2,0.0,-0.99509,0.0,1.11113]
[1777045328843,42.96,77767.54,0.0,-0.99505,0.0,1.11928]
[1777045329847,42.96,77769.96,0.0,-0.99504,0.0,1.1214]
[1777045331860,42.96,77770.12,0.0,-0.99504,0.0,1.12154]
[1777045335888,42.96,77776.43,0.0,-0.99501,0.0,1.12708]
[1777045337903,42.96,77780.14,0.0,-0.99499,0.0,1.13035]
[1777045339916,42.96,77784.63,0.0,-0.99497,0.0,1.13432]
[1777045340924,42.96,77789.79,0.0,-0.99495,0.0,1.13889]
[1777045341931,42.96,77788.12,0.0,-0.99496,0.0,1.13741]
[1777045345961,42.96,77782.83,0.0,-0.99498,0.0,1.13272]
[1777045350994,42.96,77783.59,0.0,-0.99498,0.0,1.1334]
[1777045352000,42.96,77789.78,0.0,-0.99496,0.0,1.13805]
[1777045353009,42.96,77795.95,0.0,-0.99493,0.0,1.14354]
[1777045354014,42.96,77802.8,0.0,-0.9949,0.0,1.14965]
[1777045355036,42.96,77809.42,0.0,-0.99487,0.0,1.15559]
[1777045356029,42.96,77810.69,0.0,-0.99486,0.0,1.15673]
[1777045361064,42.96,77813.01,0.0,-0.99485,0.0,1.15882]
[1777045365092,42.96,77818.88,0.0,-0.99483,0.0,1.16412]
[1777045367105,42.96,77826.63,0.0,-0.99479,0.0,1.17114]
[1777045368114,42.96,77829.58,0.0,-0.99478,0.0,1.17383]
[1777045370127,42.96,77833.88,0.0,-0.99476,0.0,1.17775]
[1777045374158,42.96,77823.73,0.0,-0.99481,0.0,1.16851]
[1777045375163,42.96,77817.1,0.0,-0.99484,0.0,1.16251]
[1777045376170,42.96,77817.66,0.0,-0.99483,0.0,1.16301]
[1777045381207,42.96,77823.52,0.0,-0.99481,0.0,1.16832]
[1777045382217,42.96,77837.69,0.0,-0.99474,0.0,1.18123]
[1777045383222,42.96,77837.69,0.0,-0.99474,0.0,1.18123]
[1777045384228,42.96,77836.85,0.0,-0.99475,0.0,1.18046]
[1777045387272,42.96,77827.63,0.0,-0.99479,0.0,1.17205]
[1777045388262,42.96,77824.96,0.0,-0.9948,0.0,1.16963]
[1777045391279,42.96,77823.11,0.0,-0.99481,0.0,1.16795]
[1777045396313,42.96,77819.2,0.0,-0.99483,0.0,1.16441]
[1777045401348,42.96,77824.59,0.0,-0.9948,0.0,1.16929]
[1777045406383,42.96,77825.82,0.0,-0.9948,0.0,1.17041]
[1777045411418,42.96,77826.35,0.0,-0.9948,0.0,1.17004]
[1777045414439,42.96,77818.58,0.0,-0.99483,0.0,1.163]
[1777045415446,42.96,77816.43,0.0,-0.99484,0.0,1.16106]
[1777045419474,42.96,77803.4,0.0,-0.9949,0.0,1.14935]
[1777045420484,42.96,77800.82,0.0,-0.99491,0.0,1.14705]
[1777045423504,42.96,77807.38,0.0,-0.99488,0.0,1.15292]
[1777045424509,42.96,77808.56,0.0,-0.99488,0.0,1.15398]
[1777045427531,42.96,77813.56,0.0,-0.99486,0.0,1.15847]
[1777045432568,42.96,77810.68,0.0,-0.99487,0.0,1.15588]
[1777045435587,42.96,77802.06,0.0,-0.99491,0.0,1.14815]
[1777045436594,42.96,77795.86,0.0,-0.99493,0.0,1.14262]
[1777045440622,42.96,77803.35,0.0,-0.9949,0.0,1.14931]
[1777045444244,42.96,77796.9,0.0,-0.99493,0.0,1.14355]
[1777045445657,42.96,77791.69,0.0,-0.99495,0.0,1.13891]
[1777045447671,42.96,77790.76,0.0,-0.99496,0.0,1.13809]
[1777045452706,42.96,77791.2,0.0,-0.99495,0.0,1.13848]
[1777045457743,42.96,77792.79,0.0,-0.99495,0.0,1.13989]
[1777045460762,42.96,77789.57,0.0,-0.99496,0.0,1.13703]
[1777045464384,42.96,77784.67,0.0,-0.99498,0.0,1.1327]
[1777045467812,42.96,77779.4,0.0,-0.995,0.0,1.12805]
[1777045468819,42.96,77757.94,0.0,-0.9951,0.0,1.10928]
[1777045469847,42.96,77759.02,0.0,-0.99509,0.0,1.11021]
[1777045470832,42.96,77766.29,0.0,-0.99506,0.0,1.11655]
[1777045471840,42.96,77763.87,0.0,-0.99507,0.0,1.11362]
[1777045476874,42.96,77765.72,0.0,-0.99507,0.0,1.11523]
[1777045481009,42.96,77801.76,0.0,-0.99491,0.0,1.14705]
[1777045481998,42.96,77860.58,0.0,-0.99465,0.0,1.20061]
[1777045483011,42.96,77901.24,0.0,-0.99446,0.0,1.23884]
[1777045484559,42.96,77908.37,0.0,-0.99443,0.0,1.24565]
[1777045485005,42.96,77908.37,0.0,-0.99443,0.0,1.24565]
[1777045486031,42.96,77912.56,0.0,-0.99441,0.0,1.24967]
[1777045489071,42.96,77921.27,0.0,-0.99436,0.0,1.25805]
[1777045490052,42.96,77924.67,0.0,-0.99435,0.0,1.26133]
[1777045491048,42.96,77935.14,0.0,-0.9943,0.0,1.27149]
[1777045492055,42.96,77940.88,0.0,-0.99427,0.0,1.27709]
[1777045493063,42.96,77961.36,0.0,-0.99417,0.0,1.29723]
[1777045494648,42.96,78004.43,0.0,-0.99395,1e-05,1.34045]
[1777045496099,42.96,77984.71,0.0,-0.99405,1e-05,1.32051]
[1777045497106,42.96,77970.24,0.0,-0.99412,0.0,1.30604]
[1777045498127,42.96,77975.97,0.0,-0.9941,0.0,1.31176]
[1777045502156,42.96,77983.48,0.0,-0.99406,1e-05,1.31928]
[1777045503155,42.96,78005.19,0.0,-0.99395,1e-05,1.34122]
[1777045504730,42.96,78028.33,0.0,-0.99383,1e-05,1.36494]
[1777045505184,42.96,78028.33,0.0,-0.99383,1e-05,1.36494]
[1777045507203,42.96,78041.26,0.0,-0.99376,1e-05,1.37835]
[1777045508204,42.96,78053.49,0.0,-0.9937,1e-05,1.39113]
[1777045509210,42.96,78059.94,0.0,-0.99366,1e-05,1.3979]
[1777045510225,42.96,78068.75,0.0,-0.99362,1e-05,1.40721]
[1777045512232,42.96,78055.52,0.0,-0.99369,1e-05,1.39326]
[1777045513239,42.96,78041.35,0.0,-0.99376,1e-05,1.37844]
[1777045514246,42.96,78046.19,0.0,-0.99374,1e-05,1.38349]
[1777045515300,42.96,78055.1,0.0,-0.99369,1e-05,1.39282]
[1777045516288,42.96,78069.19,0.0,-0.99362,1e-05,1.40767]
[1777045517318,42.96,78091.14,0.0,-0.9935,1e-05,1.43108]
[1777045518307,42.96,78127.44,0.0,-0.9933,1e-05,1.4705]
[1777045519308,42.96,78141.67,0.0,-0.99322,1e-05,1.4862]
[1777045520303,42.96,78141.67,0.0,-0.99322,1e-05,1.4862]
[1777045521319,42.96,78152.77,0.0,-0.99316,1e-05,1.49854]
[1777045522319,42.96,78146.95,0.0,-0.99319,1e-05,1.49206]
[1777045523392,42.96,78149.0,0.0,-0.99318,1e-05,1.49434]
[1777045524353,42.96,78184.85,0.0,-0.99297,1e-05,1.53467]
[1777045525370,42.96,78204.29,0.0,-0.99286,1e-05,1.55692]
[1777045526356,42.96,78209.44,0.0,-0.99283,1e-05,1.56285]
[1777045527380,42.96,78203.47,0.0,-0.99286,1e-05,1.55597]
[1777045529383,42.96,78200.66,0.0,-0.99288,1e-05,1.55274]
[1777045531408,42.96,78182.96,0.0,-0.99299,1e-05,1.53149]
[1777045532415,42.96,78182.96,0.0,-0.99299,1e-05,1.53149]
[1777045533415,42.96,78166.95,0.0,-0.99308,1e-05,1.5134]
[1777045534429,42.96,78148.94,0.0,-0.99318,1e-05,1.49326]
[1777045535429,42.96,78131.2,0.0,-0.99328,1e-05,1.47363]
[1777045536447,42.96,78096.91,0.0,-0.99347,1e-05,1.4363]
[1777045537445,42.96,78093.18,0.0,-0.99349,1e-05,1.43229]
[1777045538457,42.96,78084.46,0.0,-0.99354,1e-05,1.42295]
[1777045539467,42.96,78073.36,0.0,-0.9936,1e-05,1.41112]
[1777045540466,42.96,78074.29,0.0,-0.99359,1e-05,1.41211]
[1777045541473,42.96,78083.29,0.0,-0.99354,1e-05,1.4217]
[1777045542479,42.96,78083.45,0.0,-0.99354,1e-05,1.42187]
[1777045544508,42.96,78092.57,0.0,-0.99349,1e-05,1.43164]
[1777045545505,42.96,78085.14,0.0,-0.99353,1e-05,1.42367]
[1777045546524,42.96,78089.16,0.0,-0.99351,1e-05,1.42798]
[1777045548527,42.96,78108.78,0.0,-0.99341,1e-05,1.44914]
[1777045549538,42.96,78113.02,0.0,-0.99338,1e-05,1.45374]
[1777045550541,42.96,78100.24,0.0,-0.99345,1e-05,1.4399]
[1777045551575,42.96,78098.7,0.0,-0.99346,1e-05,1.43823]
[1777045552555,42.96,78112.1,0.0,-0.99339,1e-05,1.45274]
[1777045553562,42.96,78097.17,0.0,-0.99347,1e-05,1.43659]
[1777045554570,42.96,78088.41,0.0,-0.99352,1e-05,1.42717]
[1777045555575,42.96,78087.74,0.0,-0.99352,1e-05,1.42646]
[1777045557592,42.96,78081.03,0.0,-0.99356,1e-05,1.41928]
[1777045559607,42.96,78063.65,0.0,-0.99365,1e-05,1.40085]
[1777045560628,42.96,78048.46,0.0,-0.99373,1e-05,1.3849]
[1777045561642,42.96,78032.29,0.0,-0.99381,1e-05,1.36808]
[1777045562630,42.96,78023.89,0.0,-0.99386,1e-05,1.35942]
[1777045563645,42.96,78019.28,0.0,-0.99388,1e-05,1.35468]
[1777045564646,42.96,78024.4,0.0,-0.99385,1e-05,1.35994]
[1777045565683,42.96,78031.14,0.0,-0.99382,1e-05,1.36689]
[1777045566723,42.96,78030.84,0.0,-0.99382,1e-05,1.36658]
[1777045567674,42.96,78038.45,0.0,-0.99378,1e-05,1.37447]
[1777045568683,42.96,78059.21,0.0,-0.99367,1e-05,1.39617]
[1777045569691,42.96,78063.88,0.0,-0.99365,1e-05,1.40109]
[1777045570695,42.96,78077.41,0.0,-0.99358,1e-05,1.41543]
[1777045571711,42.96,78090.45,0.0,-0.99351,1e-05,1.42936]
[1777045572721,42.96,78078.18,0.0,-0.99357,1e-05,1.41625]
[1777045573718,42.96,78069.65,0.0,-0.99362,1e-05,1.40719]
[1777045574730,42.96,78068.82,0.0,-0.99362,1e-05,1.40631]
[1777045576746,42.96,78079.61,0.0,-0.99356,1e-05,1.41777]
[1777045577751,42.96,78078.2,0.0,-0.99357,1e-05,1.41627]
[1777045578802,42.96,78072.33,0.0,-0.9936,1e-05,1.41003]
[1777045579823,42.96,78058.16,0.0,-0.99368,1e-05,1.39507]
[1777045581798,42.96,78063.66,0.0,-0.99365,1e-05,1.40086]
[1777045583817,42.96,78071.19,0.0,-0.99361,1e-05,1.40882]
[1777045584827,42.96,78061.22,0.0,-0.99366,1e-05,1.39829]
[1777045588852,42.96,78053.34,0.0,-0.9937,1e-05,1.39001]
[1777045589860,42.96,78040.94,0.0,-0.99377,1e-05,1.37706]
[1777045591878,42.96,78035.8,0.0,-0.9938,1e-05,1.37077]
[1777045593897,42.96,78019.5,0.0,-0.99388,1e-05,1.35396]
[1777045594899,42.96,78005.29,0.0,-0.99396,1e-05,1.33945]
[1777045595908,42.96,78018.74,0.0,-0.99389,1e-05,1.35318]
[1777045598938,42.96,78030.18,0.0,-0.99383,1e-05,1.36495]
[1777045599941,42.96,78046.33,0.0,-0.99374,1e-05,1.38171]
[1777045600947,42.96,78054.19,0.0,-0.9937,1e-05,1.38993]
[1777045601953,42.96,78044.01,0.0,-0.99376,1e-05,1.3793]
[1777045605983,42.96,78054.88,0.0,-0.9937,1e-05,1.39066]
[1777045607004,42.96,78060.93,0.0,-0.99367,1e-05,1.39701]
[1777045607998,42.96,78067.33,0.0,-0.99363,1e-05,1.40377]
[1777045609004,42.96,78072.61,0.0,-0.99361,1e-05,1.40936]
[1777045611032,42.96,78088.33,0.0,-0.99352,1e-05,1.42611]
[1777045612027,42.96,78080.31,0.0,-0.99356,1e-05,1.41754]
[1777045613036,42.96,78067.74,0.0,-0.99363,1e-05,1.4042]
[1777045614041,42.96,78061.55,0.0,-0.99366,1e-05,1.39767]
[1777045615699,42.96,78053.8,0.0,-0.99371,1e-05,1.38952]
[1777045617067,42.96,78039.34,0.0,-0.99378,1e-05,1.37444]
[1777045618075,42.96,78033.33,0.0,-0.99381,1e-05,1.36821]
[1777045619081,42.96,78037.06,0.0,-0.99379,1e-05,1.37207]
[1777045620096,42.96,78042.77,0.0,-0.99376,1e-05,1.378]
[1777045621097,42.96,78047.4,0.0,-0.99374,1e-05,1.38283]
[1777045623145,42.96,78070.75,0.0,-0.99362,1e-05,1.40738]
[1777045624148,42.96,78077.47,0.0,-0.99358,1e-05,1.41452]
[1777045625772,42.96,78080.0,0.0,-0.99357,1e-05,1.41721]
[1777045628177,42.96,78089.04,0.0,-0.99352,1e-05,1.42687]
[1777045629184,42.96,78093.8,0.0,-0.99349,1e-05,1.43197]
[1777045630197,42.96,78096.95,0.0,-0.99347,1e-05,1.43536]
[1777045632207,42.96,78089.29,0.0,-0.99352,1e-05,1.42714]
[1777045634222,42.96,78085.2,0.0,-0.99354,1e-05,1.42276]
[1777045635842,42.96,78061.27,0.0,-0.99367,1e-05,1.39737]
[1777045637242,42.96,78057.61,0.0,-0.99369,1e-05,1.39352]
[1777045638248,42.96,78052.44,0.0,-0.99371,1e-05,1.3881]
[1777045639263,42.96,78050.83,0.0,-0.99372,1e-05,1.38642]
[1777045644292,42.96,78048.33,0.0,-0.99373,1e-05,1.3838]
[1777045645913,42.96,78029.69,0.0,-0.99383,1e-05,1.36445]
[1777045647313,42.96,78033.7,0.0,-0.99381,1e-05,1.36859]
[1777045649330,42.96,78035.11,0.0,-0.9938,1e-05,1.37005]
[1777045651347,42.96,78043.81,0.0,-0.99376,1e-05,1.37813]
[1777045652349,42.96,78045.48,0.0,-0.99375,1e-05,1.37987]
[1777045653356,42.96,78038.63,0.0,-0.99379,1e-05,1.37275]
[1777045654363,42.96,78045.95,0.0,-0.99375,1e-05,1.38036]
[1777045655983,42.96,78056.01,0.0,-0.9937,1e-05,1.39088]
[1777045657388,42.96,78055.63,0.0,-0.9937,1e-05,1.39048]
[1777045662423,42.96,78056.8,0.0,-0.99369,1e-05,1.39171]
[1777045663430,42.96,78063.52,0.0,-0.99366,1e-05,1.39878]
[1777045664437,42.96,78062.29,0.0,-0.99367,1e-05,1.39748]
[1777045667458,42.96,78055.94,0.0,-0.9937,1e-05,1.39081]
[1777045670480,42.96,78054.86,0.0,-0.9937,1e-05,1.38967]
[1777045673501,42.96,78048.62,0.0,-0.99374,1e-05,1.38315]
[1777045674507,42.96,78043.1,0.0,-0.99377,1e-05,1.37739]
[1777045675516,42.96,78047.52,0.0,-0.99374,1e-05,1.382]
[1777045676524,42.96,78043.31,0.0,-0.99376,1e-05,1.37761]
[1777045677530,42.96,78034.41,0.0,-0.99381,1e-05,1.36837]
[1777045678535,42.96,78032.64,0.0,-0.99382,1e-05,1.36654]
[1777045681557,42.96,78023.65,0.0,-0.99387,1e-05,1.35728]
[1777045682564,42.96,78015.56,0.0,-0.99391,1e-05,1.34898]
[1777045683569,42.96,78011.87,0.0,-0.99393,1e-05,1.34521]
[1777045687597,42.96,78024.39,0.0,-0.99386,1e-05,1.35804]
[1777045688604,42.96,78023.97,0.0,-0.99387,1e-05,1.3576]
[1777045693640,42.96,78026.49,0.0,-0.99385,1e-05,1.3602]
[1777045694652,42.96,78035.65,0.0,-0.9938,1e-05,1.36966]
[1777045699682,42.96,78035.99,0.0,-0.9938,1e-05,1.37001]
[1777045701696,42.96,78030.74,0.0,-0.99383,1e-05,1.36458]
[1777045702704,42.96,78013.7,0.0,-0.99392,1e-05,1.34708]
[1777045706737,42.96,78019.69,0.0,-0.99389,1e-05,1.35321]
[1777045707741,42.96,78010.15,0.0,-0.99394,1e-05,1.34346]
[1777045708751,42.96,78001.17,0.0,-0.99398,1e-05,1.33433]
[1777045709755,42.96,77995.6,0.0,-0.99401,1e-05,1.32869]
[1777045712775,42.96,78010.69,0.0,-0.99394,1e-05,1.34307]
[1777045715795,42.96,78003.12,0.0,-0.99398,1e-05,1.33537]
[1777045720833,42.96,78003.24,0.0,-0.99398,1e-05,1.33549]
[1777045722847,42.96,78010.35,0.0,-0.99394,1e-05,1.34272]
[1777045725866,42.96,78016.89,0.0,-0.99391,1e-05,1.3494]
[1777045728887,42.96,78010.67,0.0,-0.99394,1e-05,1.34305]
[1777045732916,42.96,78003.1,0.0,-0.99398,1e-05,1.33535]
[1777045736956,42.96,77974.42,0.0,-0.99412,0.0,1.30653]
[1777045737950,42.96,77954.64,0.0,-0.99422,0.0,1.28697]
[1777045742989,42.96,77940.2,0.0,-0.99429,0.0,1.27283]
[1777045748023,42.96,77943.3,0.0,-0.99427,0.0,1.27586]
[1777045752050,42.96,77949.99,0.0,-0.99424,0.0,1.28241]
[1777045755074,42.96,77962.48,0.0,-0.99418,0.0,1.2947]
[1777045760108,42.96,77959.48,0.0,-0.99419,0.0,1.29174]
[1777045763142,42.96,77953.28,0.0,-0.99422,0.0,1.28564]
[1777045767160,42.96,77938.37,0.0,-0.9943,0.0,1.27105]
[1777045768166,42.96,77930.92,0.0,-0.99433,0.0,1.26382]
[1777045770184,42.96,77939.29,0.0,-0.99429,0.0,1.27195]
[1777045771187,42.96,77945.59,0.0,-0.99427,0.0,1.27719]
[1777045775215,42.96,77951.81,0.0,-0.99424,0.0,1.28328]
[1777045776222,42.96,77958.42,0.0,-0.9942,0.0,1.28978]
[1777045777228,42.96,77966.71,0.0,-0.99416,0.0,1.29797]
[1777045779243,42.96,77960.1,0.0,-0.99419,0.0,1.29144]
[1777045782263,42.96,77956.38,0.0,-0.99421,0.0,1.28777]
[1777045784277,42.96,77948.36,0.0,-0.99425,0.0,1.2799]
[1777045785284,42.96,77947.56,0.0,-0.99426,0.0,1.27912]
[1777045790323,42.96,77952.09,0.0,-0.99423,0.0,1.28356]
[1777045793342,42.96,77958.11,0.0,-0.9942,0.0,1.28948]
[1777045794349,42.96,77961.62,0.0,-0.99419,0.0,1.29294]
[1777045799383,42.96,77960.99,0.0,-0.99419,0.0,1.29232]
[1777045801417,42.96,77952.61,0.0,-0.99423,0.0,1.28407]
[1777045802408,42.96,77949.79,0.0,-0.99425,0.0,1.2813]
[1777045804424,42.96,77971.07,0.0,-0.99414,0.0,1.3023]
[1777045805428,42.96,77968.66,0.0,-0.99415,0.0,1.29991]
[1777045807446,42.96,77966.25,0.0,-0.99416,0.0,1.29752]
[1777045809454,42.96,77972.18,0.0,-0.99414,0.0,1.3034]
[1777045811470,42.96,77986.93,0.0,-0.99406,1e-05,1.31813]
[1777045812480,42.96,77989.81,0.0,-0.99405,1e-05,1.32103]
[1777045813483,42.96,77997.0,0.0,-0.99401,1e-05,1.32827]
[1777045814488,42.96,78000.87,0.0,-0.99399,1e-05,1.33218]
[1777045817152,42.96,78028.83,0.0,-0.99385,1e-05,1.36074]
[1777045817510,42.96,78028.83,0.0,-0.99385,1e-05,1.36074]
[1777045818517,42.96,78028.91,0.0,-0.99385,1e-05,1.36082]
[1777045820531,42.96,78034.78,0.0,-0.99382,1e-05,1.36688]
[1777045822545,42.96,78029.45,0.0,-0.99385,1e-05,1.36138]
[1777045827580,42.96,78027.89,0.0,-0.99385,1e-05,1.35977]
[1777045830604,42.96,78048.36,0.0,-0.99375,1e-05,1.38098]
[1777045831608,42.96,78047.78,0.0,-0.99375,1e-05,1.37942]
[1777045833623,42.96,78039.94,0.0,-0.9938,1e-05,1.37127]
[1777045838657,42.96,78057.35,0.0,-0.9937,1e-05,1.38942]
[1777045839667,42.96,78056.67,0.0,-0.99371,1e-05,1.38871]
[1777045844698,42.96,78061.28,0.0,-0.99368,1e-05,1.39355]
[1777045845710,42.96,78060.47,0.0,-0.99369,1e-05,1.3927]
[1777045847367,42.96,78076.49,0.0,-0.9936,1e-05,1.40961]
[1777045848728,42.96,78075.56,0.0,-0.99361,1e-05,1.40862]
[1777045850743,42.96,78069.79,0.0,-0.99364,1e-05,1.40251]
[1777045852755,42.96,78069.55,0.0,-0.99364,1e-05,1.40226]
[1777045854770,42.96,78078.21,0.0,-0.99359,1e-05,1.41143]
[1777045856785,42.96,78080.35,0.0,-0.99358,1e-05,1.41371]
[1777045857790,42.96,78071.05,0.0,-0.99363,1e-05,1.40384]
[1777045858797,42.96,78069.79,0.0,-0.99364,1e-05,1.40251]
[1777045860814,42.96,78060.63,0.0,-0.99369,1e-05,1.39286]
[1777045861853,42.96,78060.62,0.0,-0.99369,1e-05,1.39285]
[1777045862836,42.96,78068.06,0.0,-0.99365,1e-05,1.40069]
[1777045863842,42.96,78064.97,0.0,-0.99366,1e-05,1.39743]
[1777045865859,42.96,78054.15,0.0,-0.99372,1e-05,1.38607]
[1777045866864,42.96,78055.46,0.0,-0.99371,1e-05,1.38744]
[1777045867870,42.96,78064.02,0.0,-0.99367,1e-05,1.39643]
[1777045868877,42.96,78066.04,0.0,-0.99366,1e-05,1.39856]
[1777045871903,42.96,78054.81,0.0,-0.99372,1e-05,1.38676]
[1777045872966,42.96,78052.5,0.0,-0.99373,1e-05,1.38435]
[1777045873921,42.96,78061.07,0.0,-0.99368,1e-05,1.39333]
[1777045874922,42.96,78069.27,0.0,-0.99364,1e-05,1.40196]
[1777045875929,42.96,78071.71,0.0,-0.99363,1e-05,1.40454]
[1777045877942,42.96,78076.77,0.0,-0.9936,1e-05,1.4099]
[1777045878949,42.96,78073.41,0.0,-0.99362,1e-05,1.40634]
[1777045883989,42.96,78071.9,0.0,-0.99363,1e-05,1.40474]
[1777045884991,42.96,78062.63,0.0,-0.99368,1e-05,1.39497]
[1777045885999,42.96,78056.44,0.0,-0.99371,1e-05,1.38847]
[1777045887006,42.96,78052.35,0.0,-0.99373,1e-05,1.38419]
[1777045888022,42.96,78050.83,0.0,-0.99374,1e-05,1.3826]
[1777045893051,42.96,78055.13,0.0,-0.99372,1e-05,1.38613]
[1777045896071,42.96,78060.71,0.0,-0.99369,1e-05,1.39198]
[1777045899094,42.96,78054.95,0.0,-0.99372,1e-05,1.38595]
[1777045901107,42.96,78045.03,0.0,-0.99377,1e-05,1.3756]
[1777045902116,42.96,78042.46,0.0,-0.99379,1e-05,1.37293]
[1777045907150,42.96,78039.42,0.0,-0.9938,1e-05,1.36978]
[1777045908157,42.96,78033.55,0.0,-0.99383,1e-05,1.36371]
[1777045909163,42.96,78028.13,0.0,-0.99386,1e-05,1.35812]
[1777045910171,42.96,78032.02,0.0,-0.99384,1e-05,1.36213]
[1777045912185,42.96,78023.48,0.0,-0.99388,1e-05,1.35334]
[1777045913191,42.96,78021.68,0.0,-0.99389,1e-05,1.3515]
[1777045914201,42.96,78028.51,0.0,-0.99386,1e-05,1.35851]
[1777045915206,42.96,78031.37,0.0,-0.99384,1e-05,1.36146]
[1777045917219,42.96,78035.2,0.0,-0.99382,1e-05,1.36541]
[1777045922255,42.96,78030.24,0.0,-0.99385,1e-05,1.36029]
[1777045923267,42.96,78024.11,0.0,-0.99388,1e-05,1.35399]
[1777045924269,42.96,78024.97,0.0,-0.99388,1e-05,1.35487]
[1777045925276,42.96,78030.01,0.0,-0.99385,1e-05,1.36006]
[1777045930313,42.96,78033.26,0.0,-0.99383,1e-05,1.36341]
[1777045933332,42.96,78022.27,0.0,-0.99389,1e-05,1.3521]
[1777045935346,42.96,78028.59,0.0,-0.99386,1e-05,1.35859]
[1777045937360,42.96,78023.0,0.0,-0.99389,1e-05,1.35285]
[1777045942395,42.96,78027.47,0.0,-0.99386,1e-05,1.35744]
[1777045947429,42.96,78026.21,0.0,-0.99387,1e-05,1.35615]
[1777045952467,42.96,78028.27,0.0,-0.99386,1e-05,1.35732]
[1777045954480,42.96,78034.5,0.0,-0.99383,1e-05,1.36374]
[1777045955487,42.96,78035.08,0.0,-0.99383,1e-05,1.36434]
[1777045958157,42.96,78041.95,0.0,-0.99379,1e-05,1.37145]
[1777045959514,42.96,78046.72,0.0,-0.99377,1e-05,1.3764]
[1777045960528,42.96,78046.53,0.0,-0.99377,1e-05,1.3762]
[1777045965557,42.96,78041.15,0.0,-0.9938,1e-05,1.37062]
[1777045970593,42.96,78041.76,0.0,-0.99379,1e-05,1.37125]
[1777045974626,42.96,78036.07,0.0,-0.99382,1e-05,1.36536]
[1777045979658,42.96,78032.8,0.0,-0.99384,1e-05,1.36198]
[1777045981670,42.96,78029.84,0.0,-0.99386,1e-05,1.35893]
[1777045986705,42.96,78035.05,0.0,-0.99383,1e-05,1.3643]
[1777045988369,42.96,78029.65,0.0,-0.99386,1e-05,1.35874]
[1777045991740,42.96,78035.4,0.0,-0.99383,1e-05,1.36467]
[1777045996776,42.96,78038.83,0.0,-0.99381,1e-05,1.36821]
[1777046001810,42.96,78039.09,0.0,-0.99381,1e-05,1.36848]
[1777046003824,42.96,78047.85,0.0,-0.99376,1e-05,1.37758]
[1777046005838,42.96,78048.46,0.0,-0.99376,1e-05,1.37821]
[1777046008508,42.96,78064.09,0.0,-0.99368,1e-05,1.39457]
[1777046010872,42.96,78067.13,0.0,-0.99366,1e-05,1.39777]
[1777046012889,42.96,78055.8,0.0,-0.99372,1e-05,1.38491]
[1777046013894,42.96,78045.94,0.0,-0.99378,1e-05,1.37463]
[1777046014901,42.96,78037.49,0.0,-0.99382,1e-05,1.36587]
[1777046015907,42.96,78030.31,0.0,-0.99386,1e-05,1.35847]
[1777046016917,42.96,78020.92,0.0,-0.99391,1e-05,1.34883]
[1777046017921,42.96,78018.1,0.0,-0.99392,1e-05,1.34595]
[1777046018928,42.96,78012.59,0.0,-0.99395,1e-05,1.34033]
[1777046019936,42.96,78011.38,0.0,-0.99395,1e-05,1.3391]
[1777046021949,42.96,78005.31,0.0,-0.99399,1e-05,1.33294]
[1777046022956,42.96,78003.88,0.0,-0.99399,1e-05,1.33149]
[1777046027992,42.96,78002.59,0.0,-0.994,1e-05,1.33019]
[1777046032027,42.96,77992.4,0.0,-0.99405,1e-05,1.31992]
[1777046033033,42.96,77985.02,0.0,-0.99409,0.0,1.31252]
[1777046034041,42.96,77979.31,0.0,-0.99412,0.0,1.30682]
[1777046035055,42.96,77968.69,0.0,-0.99417,0.0,1.29627]
[1777046036054,42.96,77966.36,0.0,-0.99418,0.0,1.29397]
[1777046040101,42.96,77971.44,0.0,-0.99416,0.0,1.299]
[1777046041108,42.96,77984.76,0.0,-0.99409,0.0,1.31226]
[1777046046138,42.96,77985.64,0.0,-0.99408,0.0,1.31314]
[1777046051172,42.96,77991.33,0.0,-0.99406,1e-05,1.31884]
[1777046052181,42.96,77992.78,0.0,-0.99405,1e-05,1.3203]
[1777046057213,42.96,77991.01,0.0,-0.99406,1e-05,1.31852]
[1777046062249,42.96,77993.69,0.0,-0.99404,1e-05,1.32121]
[1777046064263,42.96,77998.82,0.0,-0.99402,1e-05,1.32638]
[1777046069297,42.96,78002.78,0.0,-0.994,1e-05,1.33038]
[1777046071312,42.96,78001.03,0.0,-0.99401,1e-05,1.32768]
[1777046075340,42.96,77995.44,0.0,-0.99404,1e-05,1.32205]
[1777046076349,42.96,77989.63,0.0,-0.99407,1e-05,1.31621]
[1777046077356,42.96,77993.3,0.0,-0.99405,1e-05,1.31989]
[1777046078365,42.96,78002.29,0.0,-0.994,1e-05,1.32895]
[1777046079377,42.96,78000.87,0.0,-0.99401,1e-05,1.32752]
[1777046083400,42.96,77999.81,0.0,-0.99402,1e-05,1.32645]
[1777046087429,42.96,78004.01,0.0,-0.994,1e-05,1.33069]
[1777046092464,42.96,78003.99,0.0,-0.994,1e-05,1.33067]
[1777046095485,42.96,77995.8,0.0,-0.99404,1e-05,1.32241]
[1777046097500,42.96,78000.89,0.0,-0.99401,1e-05,1.32754]
[1777046102536,42.96,78011.7,0.0,-0.99396,1e-05,1.33849]
[1777046106561,42.96,78016.63,0.0,-0.99393,1e-05,1.34351]
[1777046111599,42.96,78014.29,0.0,-0.99394,1e-05,1.34113]
[1777046115625,42.96,78004.51,0.0,-0.99399,1e-05,1.3312]
[1777046116632,42.96,78003.84,0.0,-0.994,1e-05,1.33052]
[1777046119653,42.96,77996.64,0.0,-0.99403,1e-05,1.32325]
[1777046122675,42.96,78005.68,0.0,-0.99399,1e-05,1.33238]
[1777046123680,42.96,78009.06,0.0,-0.99397,1e-05,1.33581]
[1777046125695,42.96,78008.84,0.0,-0.99397,1e-05,1.33559]
[1777046129373,42.96,78014.1,0.0,-0.99394,1e-05,1.34093]
[1777046129725,42.96,78013.36,0.0,-0.99395,1e-05,1.34018]
[1777046131737,42.96,78018.82,0.0,-0.99392,1e-05,1.3448]
[1777046134771,42.96,78031.02,0.0,-0.99386,1e-05,1.3573]
[1777046135769,42.96,78051.59,0.0,-0.99376,1e-05,1.3786]
[1777046136776,42.96,78054.77,0.0,-0.99374,1e-05,1.38191]
[1777046139447,42.96,78045.82,0.0,-0.99379,1e-05,1.3726]
[1777046140814,42.96,78043.33,0.0,-0.9938,1e-05,1.37001]
[1777046143834,42.96,78040.75,0.0,-0.99381,1e-05,1.36734]
[1777046146854,42.96,78028.08,0.0,-0.99388,1e-05,1.35428]
[1777046147860,42.96,78028.19,0.0,-0.99388,1e-05,1.3544]
[1777046152896,42.96,78025.91,0.0,-0.99389,1e-05,1.35206]
[1777046157931,42.96,78023.32,0.0,-0.9939,1e-05,1.3494]
[1777046159586,42.96,78019.87,0.0,-0.99392,1e-05,1.34588]
[1777046161960,42.96,78012.79,0.0,-0.99396,1e-05,1.33866]
[1777046162966,42.96,78006.76,0.0,-0.99399,1e-05,1.33254]
[1777046163998,42.96,78005.76,0.0,-0.99399,1e-05,1.33153]
[1777046169656,42.96,78003.77,0.0,-0.994,1e-05,1.32952]
[1777046173036,42.96,78010.41,0.0,-0.99397,1e-05,1.33624]
[1777046178070,42.96,78007.95,0.0,-0.99398,1e-05,1.33375]
[1777046182099,42.96,77996.24,0.0,-0.99404,1e-05,1.32192]
[1777046183106,42.96,77988.99,0.0,-0.99408,1e-05,1.31464]
[1777046184115,42.96,77981.69,0.0,-0.99411,0.0,1.30735]
[1777046185121,42.96,77985.14,0.0,-0.9941,0.0,1.31079]
[1777046190155,42.96,77986.93,0.0,-0.99409,0.0,1.31258]
[1777046193175,42.96,77984.18,0.0,-0.9941,0.0,1.30891]
[1777046195190,42.96,77988.7,0.0,-0.99408,1e-05,1.31343]
[1777046197204,42.96,77999.73,0.0,-0.99403,1e-05,1.32451]
[1777046198211,42.96,77997.74,0.0,-0.99404,1e-05,1.3225]
[1777046203246,42.96,77997.58,0.0,-0.99404,1e-05,1.32234]
[1777046205260,42.96,78005.2,0.0,-0.994,1e-05,1.33003]
[1777046206266,42.96,78003.04,0.0,-0.99401,1e-05,1.32784]
[1777046208280,42.96,77992.11,0.0,-0.99406,1e-05,1.31684]
[1777046209288,42.96,77987.14,0.0,-0.99409,0.0,1.31187]
[1777046210297,42.96,77984.59,0.0,-0.9941,0.0,1.30932]
[1777046213316,42.96,77982.75,0.0,-0.99411,0.0,1.30748]
[1777046218351,42.96,77980.99,0.0,-0.99412,0.0,1.30573]
[1777046220373,42.96,77972.09,0.0,-0.99416,0.0,1.29689]
[1777046221373,42.96,77971.36,0.0,-0.99417,0.0,1.29617]
[1777046222381,42.96,77965.85,0.0,-0.99419,0.0,1.29072]
[1777046223386,42.96,77972.62,0.0,-0.99416,0.0,1.29741]
[1777046224393,42.96,77974.05,0.0,-0.99415,0.0,1.29883]
[1777046229430,42.96,77974.5,0.0,-0.99415,0.0,1.29928]
[1777046234465,42.96,77974.03,0.0,-0.99415,0.0,1.29881]
[1777046235473,42.96,77986.93,0.0,-0.99409,0.0,1.31166]
[1777046236481,42.96,77987.35,0.0,-0.99409,0.0,1.31208]
[1777046241515,42.96,77986.05,0.0,-0.99409,0.0,1.31078]
[1777046244537,42.96,78002.52,0.0,-0.99401,1e-05,1.32732]
[1777046245546,42.96,78011.65,0.0,-0.99397,1e-05,1.33656]
[1777046246550,42.96,78012.65,0.0,-0.99396,1e-05,1.33758]
[1777046248564,42.96,78020.4,0.0,-0.99392,1e-05,1.34548]
[1777046250578,42.96,78020.03,0.0,-0.99392,1e-05,1.3451]
[1777046253601,42.96,78013.43,0.0,-0.99396,1e-05,1.33744]
[1777046257627,42.96,78019.58,0.0,-0.99393,1e-05,1.3437]
[1777046262662,42.96,78017.79,0.0,-0.99394,1e-05,1.34187]
[1777046267697,42.96,78017.59,0.0,-0.99394,1e-05,1.34167]
[1777046271725,42.96,78008.41,0.0,-0.99399,1e-05,1.33234]
[1777046275753,42.96,78001.43,0.0,-0.99402,1e-05,1.32529]
[1777046280788,42.96,77997.51,0.0,-0.99404,1e-05,1.32134]
[1777046285823,42.96,77994.73,0.0,-0.99406,1e-05,1.31855]
[1777046289852,42.96,78003.07,0.0,-0.99401,1e-05,1.32694]
[1777046290859,42.96,78006.98,0.0,-0.99399,1e-05,1.33089]
[1777046292874,42.96,78007.75,0.0,-0.99399,1e-05,1.33167]
[1777046296901,42.96,78018.77,0.0,-0.99393,1e-05,1.34287]
[1777046297908,42.96,78021.09,0.0,-0.99392,1e-05,1.34524]
[1777046302944,42.96,78023.45,0.0,-0.99391,1e-05,1.34765]
[1777046307978,42.96,78022.48,0.0,-0.99391,1e-05,1.34666]
[1777046313015,42.96,78023.5,0.0,-0.99391,1e-05,1.34676]
[1777046315032,42.96,78013.1,0.0,-0.99397,1e-05,1.33616]
[1777046316040,42.96,78009.85,0.0,-0.99398,1e-05,1.33287]
[1777046317047,42.96,78018.37,0.0,-0.99394,1e-05,1.34152]
[1777046318055,42.96,78024.5,0.0,-0.99391,1e-05,1.34778]
[1777046322081,42.96,78027.16,0.0,-0.99389,1e-05,1.3505]
[1777046327119,42.96,78027.68,0.0,-0.99389,1e-05,1.35104]
[1777046332153,42.96,78031.69,0.0,-0.99387,1e-05,1.35515]
[1777046337187,42.96,78034.87,0.0,-0.99385,1e-05,1.35842]
[1777046342224,42.96,78036.93,0.0,-0.99384,1e-05,1.36054]
[1777046346251,42.96,78028.7,0.0,-0.99389,1e-05,1.35208]
[1777046347258,42.96,78023.29,0.0,-0.99391,1e-05,1.34654]
[1777046348272,42.96,78018.62,0.0,-0.99394,1e-05,1.34178]
[1777046353305,42.96,78017.65,0.0,-0.99394,1e-05,1.34079]
[1777046358340,42.96,78016.7,0.0,-0.99395,1e-05,1.33982]
[1777046363375,42.96,78017.55,0.0,-0.99394,1e-05,1.34069]
[1777046367405,42.96,78022.1,0.0,-0.99392,1e-05,1.34533]
[1777046371434,42.96,78028.82,0.0,-0.99389,1e-05,1.35126]
[1777046372439,42.96,78032.92,0.0,-0.99387,1e-05,1.35547]
[1777046374454,42.96,78031.92,0.0,-0.99387,1e-05,1.35444]
[1777046378484,42.96,78039.07,0.0,-0.99384,1e-05,1.3618]
[1777046379489,42.96,78037.95,0.0,-0.99384,1e-05,1.36064]
[1777046384525,42.96,78038.59,0.0,-0.99384,1e-05,1.3613]
[1777046389565,42.96,78042.31,0.0,-0.99382,1e-05,1.36515]
[1777046393589,42.96,78048.79,0.0,-0.99379,1e-05,1.37186]
[1777046394597,42.96,78050.87,0.0,-0.99378,1e-05,1.37402]
[1777046396608,42.96,78038.84,0.0,-0.99384,1e-05,1.36156]
[1777046397614,42.96,78036.31,0.0,-0.99385,1e-05,1.35895]
[1777046402651,42.96,78043.58,0.0,-0.99381,1e-05,1.36646]
[1777046404673,42.96,78043.44,0.0,-0.99381,1e-05,1.36631]
[1777046405680,42.96,78043.44,0.0,-0.99381,1e-05,1.36631]
[1777046407685,42.96,78057.01,0.0,-0.99374,1e-05,1.38041]
[1777046408692,42.96,78056.81,0.0,-0.99374,1e-05,1.3802]
[1777046411716,42.96,78049.45,0.0,-0.99378,1e-05,1.37254]
[1777046412721,42.96,78047.95,0.0,-0.99379,1e-05,1.37099]
[1777046414734,42.96,78043.21,0.0,-0.99382,1e-05,1.36608]
[1777046419773,42.96,78032.29,0.0,-0.99387,1e-05,1.35482]
[1777046420779,42.96,78034.26,0.0,-0.99386,1e-05,1.35684]
[1777046425814,42.96,78029.76,0.0,-0.99389,1e-05,1.35222]
[1777046426819,42.96,78024.22,0.0,-0.99391,1e-05,1.34655]
[1777046427825,42.96,78027.55,0.0,-0.9939,1e-05,1.34996]
[1777046428837,42.96,78029.36,0.0,-0.99389,1e-05,1.35181]
[1777046430846,42.96,78015.95,0.0,-0.99396,1e-05,1.33812]
[1777046431861,42.96,78011.73,0.0,-0.99398,1e-05,1.3329]
[1777046434878,42.96,78018.93,0.0,-0.99395,1e-05,1.34021]
[1777046438901,42.96,78013.78,0.0,-0.99397,1e-05,1.33498]
[1777046443937,42.96,78013.38,0.0,-0.99397,1e-05,1.33457]
[1777046447965,42.96,78008.06,0.0,-0.994,1e-05,1.32918]
[1777046453002,42.96,78010.0,0.0,-0.99399,1e-05,1.33115]
[1777046455015,42.96,78004.33,0.0,-0.99402,1e-05,1.32542]
[1777046456026,42.96,77998.71,0.0,-0.99405,1e-05,1.31976]
[1777046461060,42.96,77994.54,0.0,-0.99407,1e-05,1.31557]
[1777046463069,42.96,77983.85,0.0,-0.99412,0.0,1.30489]
[1777046465084,42.96,77983.24,0.0,-0.99412,0.0,1.30428]
[1777046468105,42.96,77973.24,0.0,-0.99417,0.0,1.29436]
[1777046469111,42.96,77962.77,0.0,-0.99423,0.0,1.28404]
[1777046470118,42.96,77960.41,0.0,-0.99424,0.0,1.28172]
[1777046475156,42.96,77948.3,0.0,-0.9943,0.0,1.26989]
[1777046476162,42.96,77948.37,0.0,-0.9943,0.0,1.26996]
[1777046477172,42.96,77957.68,0.0,-0.99425,0.0,1.27905]
[1777046478177,42.96,77956.79,0.0,-0.99426,0.0,1.27817]
[1777046482867,42.96,77953.55,0.0,-0.99427,0.0,1.27501]
[1777046487241,42.96,77943.48,0.0,-0.99432,0.0,1.2652]
[1777046488248,42.96,77939.92,0.0,-0.99434,0.0,1.26175]
[1777046491269,42.96,77945.44,0.0,-0.99431,0.0,1.2662]
[1777046496304,42.96,77944.17,0.0,-0.99432,0.0,1.26497]
[1777046497310,42.96,77949.76,0.0,-0.99429,0.0,1.27041]
[1777046498317,42.96,77950.86,0.0,-0.99429,0.0,1.27148]
[1777046503355,42.96,77946.18,0.0,-0.99431,0.0,1.26692]
[1777046506376,42.96,77944.56,0.0,-0.99432,0.0,1.26535]
[1777046508391,42.96,77939.53,0.0,-0.99434,0.0,1.26047]
[1777046510405,42.96,77938.63,0.0,-0.99435,0.0,1.2596]
[1777046515441,42.96,77937.87,0.0,-0.99435,0.0,1.25887]
[1777046518460,42.96,77931.68,0.0,-0.99438,0.0,1.2529]
[1777046519467,42.96,77934.24,0.0,-0.99437,0.0,1.25536]
[1777046522487,42.96,77943.58,0.0,-0.99432,0.0,1.2644]
[1777046523495,42.96,77944.97,0.0,-0.99432,0.0,1.26575]
[1777046525509,42.96,77955.51,0.0,-0.99427,0.0,1.27602]
[1777046526517,42.96,77955.05,0.0,-0.99427,0.0,1.27557]
[1777046530544,42.96,77961.38,0.0,-0.99424,0.0,1.28176]
[1777046532561,42.96,77963.03,0.0,-0.99423,0.0,1.28338]
[1777046536587,42.96,77975.81,0.0,-0.99417,0.0,1.29599]
[1777046537594,42.96,77977.69,0.0,-0.99416,0.0,1.29785]
[1777046539607,42.96,77986.17,0.0,-0.99411,0.0,1.30628]
[1777046540615,42.96,77993.7,0.0,-0.99408,1e-05,1.3138]
[1777046541621,42.96,77996.36,0.0,-0.99406,1e-05,1.31647]
[1777046546659,42.96,77997.99,0.0,-0.99406,1e-05,1.31811]
[1777046551698,42.96,77997.83,0.0,-0.99406,1e-05,1.31702]
[1777046556730,42.96,77996.53,0.0,-0.99407,1e-05,1.31571]
[1777046559756,42.96,77986.16,0.0,-0.99412,0.0,1.30535]
[1777046560759,42.96,77971.32,0.0,-0.99419,0.0,1.29063]
[1777046561765,42.96,77969.58,0.0,-0.9942,0.0,1.28892]
[1777046564791,42.96,77963.65,0.0,-0.99423,0.0,1.28308]
[1777046565794,42.96,77965.01,0.0,-0.99422,0.0,1.28442]
[1777046570827,42.96,77967.68,0.0,-0.99421,0.0,1.28705]
[1777046571834,42.96,77974.97,0.0,-0.99417,0.0,1.29424]
[1777046572841,42.96,77978.26,0.0,-0.99416,0.0,1.2975]
[1777046576870,42.96,77978.84,0.0,-0.99415,0.0,1.29807]
[1777046581907,42.96,77968.57,0.0,-0.99421,0.0,1.28792]
[1777046582914,42.96,77961.93,0.0,-0.99424,0.0,1.28139]
[1777046583921,42.96,77962.79,0.0,-0.99423,0.0,1.28224]
[1777046588955,42.96,77963.68,0.0,-0.99423,0.0,1.28311]
[1777046590969,42.96,77956.52,0.0,-0.99426,0.0,1.2761]
[1777046592983,42.96,77951.11,0.0,-0.99429,0.0,1.27082]
[1777046593993,42.96,77951.11,0.0,-0.99429,0.0,1.27082]
[1777046598019,42.96,77958.91,0.0,-0.99425,0.0,1.27843]
[1777046601038,42.96,77957.05,0.0,-0.99426,0.0,1.27661]
[1777046604060,42.96,77954.04,0.0,-0.99428,0.0,1.27367]
[1777046609095,42.96,77952.11,0.0,-0.99429,0.0,1.27179]
[1777046614131,42.96,77949.65,0.0,-0.9943,0.0,1.26849]
[1777046616144,42.96,77942.74,0.0,-0.99434,0.0,1.26178]
[1777046620173,42.96,77940.88,0.0,-0.99434,0.0,1.25998]
[1777046622187,42.96,77948.43,0.0,-0.99431,0.0,1.26731]
[1777046623194,42.96,77946.88,0.0,-0.99432,0.0,1.2658]
[1777046628229,42.96,77945.61,0.0,-0.99432,0.0,1.26457]
[1777046632257,42.96,77958.97,0.0,-0.99426,0.0,1.27759]
[1777046633264,42.96,77958.89,0.0,-0.99426,0.0,1.27751]
[1777046638299,42.96,77958.44,0.0,-0.99426,0.0,1.27707]
[1777046641319,42.96,77964.21,0.0,-0.99423,0.0,1.28272]
[1777046644011,42.96,77968.02,0.0,-0.99421,0.0,1.28647]
[1777046646355,42.96,77976.24,0.0,-0.99417,0.0,1.29458]
[1777046647361,42.96,77979.55,0.0,-0.99416,0.0,1.29786]
[1777046649376,42.96,77981.86,0.0,-0.99414,0.0,1.30015]
[1777046652399,42.96,77974.91,0.0,-0.99418,0.0,1.29326]
[1777046654087,42.96,77967.88,0.0,-0.99421,0.0,1.28633]
[1777046654410,42.96,77967.88,0.0,-0.99421,0.0,1.28633]
[1777046659447,42.96,77964.13,0.0,-0.99423,0.0,1.28264]
[1777046664481,42.96,77964.81,0.0,-0.99423,0.0,1.28331]
[1777046665490,42.96,77955.03,0.0,-0.99428,0.0,1.27373]
[1777046666501,42.96,77953.58,0.0,-0.99428,0.0,1.27232]
[1777046671530,42.96,77950.32,0.0,-0.9943,0.0,1.26824]
[1777046676565,42.96,77952.89,0.0,-0.99429,0.0,1.27074]
[1777046680593,42.96,77948.07,0.0,-0.99431,0.0,1.26605]
[1777046685628,42.96,77951.04,0.0,-0.9943,0.0,1.26894]
[1777046690664,42.96,77948.32,0.0,-0.99431,0.0,1.2663]
[1777046695700,42.96,77980.47,0.0,-0.99415,0.0,1.29785]
[1777046696707,42.96,77979.4,0.0,-0.99416,0.0,1.29679]
[1777046698721,42.96,77976.23,0.0,-0.99418,0.0,1.29365]
[1777046702751,42.96,77982.63,0.0,-0.99414,0.0,1.3]
[1777046705770,42.96,77975.08,0.0,-0.99418,0.0,1.29252]
[1777046707784,42.96,77978.87,0.0,-0.99416,0.0,1.29627]
[1777046712820,42.96,77979.45,0.0,-0.99416,0.0,1.29684]
[1777046717856,42.96,77981.69,0.0,-0.99415,0.0,1.29906]
[1777046722891,42.96,77980.01,0.0,-0.99416,0.0,1.2974]
[1777046727928,42.96,77990.39,0.0,-0.99411,0.0,1.30772]
[1777046728933,42.96,77997.17,0.0,-0.99407,1e-05,1.3145]
[1777046729942,42.96,77996.81,0.0,-0.99407,1e-05,1.31414]
[1777046734974,42.96,77995.73,0.0,-0.99408,1e-05,1.31213]
[1777046739006,42.96,77988.63,0.0,-0.99412,0.0,1.30504]
[1777046740018,42.96,77989.03,0.0,-0.99412,0.0,1.30544]
[1777046745050,42.96,77990.17,0.0,-0.99411,0.0,1.30658]
[1777046750084,42.96,77990.72,0.0,-0.99411,0.0,1.30713]
[1777046755118,42.96,77991.34,0.0,-0.9941,0.0,1.30774]
[1777046758140,42.96,77997.24,0.0,-0.99408,1e-05,1.31364]
[1777046760152,42.96,77998.14,0.0,-0.99407,1e-05,1.31454]
[1777046765189,42.96,77999.53,0.0,-0.99406,1e-05,1.31594]
[1777046768210,42.96,78008.65,0.0,-0.99402,1e-05,1.32511]
[1777046769220,42.96,78012.46,0.0,-0.994,1e-05,1.32896]
[1777046770223,42.96,78020.79,0.0,-0.99396,1e-05,1.33741]
[1777046771232,42.96,78024.95,0.0,-0.99394,1e-05,1.34164]
[1777046773246,42.96,78024.44,0.0,-0.99394,1e-05,1.34112]
[1777046777275,42.96,78031.47,0.0,-0.9939,1e-05,1.3483]
[1777046779289,42.96,78040.03,0.0,-0.99386,1e-05,1.35709]
[1777046780302,42.96,78047.03,0.0,-0.99382,1e-05,1.36431]
[1777046781303,42.96,78045.02,0.0,-0.99383,1e-05,1.36223]
[1777046786338,42.96,78048.87,0.0,-0.99381,1e-05,1.36621]
[1777046788351,42.96,78041.15,0.0,-0.99385,1e-05,1.35824]
[1777046790366,42.96,78039.21,0.0,-0.99386,1e-05,1.35625]
[1777046795401,42.96,78039.69,0.0,-0.99386,1e-05,1.35579]
[1777046800439,42.96,78036.47,0.0,-0.99388,1e-05,1.35248]
[1777046805473,42.96,78036.77,0.0,-0.99388,1e-05,1.35279]
[1777046810516,42.96,78036.2,0.0,-0.99388,1e-05,1.35221]
[1777046812524,42.96,78024.85,0.0,-0.99394,1e-05,1.3406]
[1777046813531,42.96,78025.27,0.0,-0.99394,1e-05,1.34103]
[1777046817559,42.96,78020.12,0.0,-0.99396,1e-05,1.33579]
[1777046821587,42.96,78014.75,0.0,-0.99399,1e-05,1.33034]
[1777046822595,42.96,78005.04,0.0,-0.99404,1e-05,1.32054]
[1777046823601,42.96,78007.01,0.0,-0.99403,1e-05,1.32253]
[1777046825292,42.96,77989.78,0.0,-0.99412,0.0,1.30527]
[1777046826624,42.96,77983.14,0.0,-0.99415,0.0,1.29866]
[1777046827631,42.96,77980.72,0.0,-0.99416,0.0,1.29626]
[1777046828636,42.96,77975.11,0.0,-0.99419,0.0,1.29072]
[1777046829644,42.96,77971.87,0.0,-0.99421,0.0,1.28752]
[1777046832663,42.96,77965.88,0.0,-0.99423,0.0,1.28163]
[1777046833673,42.96,77959.27,0.0,-0.99427,0.0,1.27516]
[1777046835362,42.96,77954.33,0.0,-0.99429,0.0,1.27034]
[1777046835685,42.96,77954.33,0.0,-0.99429,0.0,1.27034]
[1777046837699,42.96,77962.03,0.0,-0.99425,0.0,1.27786]
[1777046839713,42.96,77954.17,0.0,-0.99429,0.0,1.27018]
[1777046845432,42.96,77964.35,0.0,-0.99424,0.0,1.28013]
[1777046845755,42.96,77964.35,0.0,-0.99424,0.0,1.28013]
[1777046850791,42.96,77967.2,0.0,-0.99423,0.0,1.28293]
[1777046855826,42.96,77957.31,0.0,-0.99428,0.0,1.27234]
[1777046856832,42.96,77953.01,0.0,-0.9943,0.0,1.26815]
[1777046858847,42.96,77950.07,0.0,-0.99432,0.0,1.26529]
[1777046863882,42.96,77950.86,0.0,-0.99431,0.0,1.26606]
[1777046868917,42.96,77951.07,0.0,-0.99431,0.0,1.26626]
[1777046869924,42.96,77940.62,0.0,-0.99436,0.0,1.25614]
[1777046870931,42.96,77938.71,0.0,-0.99437,0.0,1.2543]
[1777046875011,42.96,77936.69,0.0,-0.99438,0.0,1.25235]
[1777046876975,42.96,77928.67,0.0,-0.99442,0.0,1.24465]
[1777046877981,42.96,77927.28,0.0,-0.99442,0.0,1.24332]
[1777046879034,42.96,77917.53,0.0,-0.99447,0.0,1.23402]
[1777046880036,42.96,77910.54,0.0,-0.9945,0.0,1.22739]
[1777046881012,42.96,77904.43,0.0,-0.99453,0.0,1.22161]
[1777046882017,42.96,77898.63,0.0,-0.99456,0.0,1.21615]
[1777046883028,42.96,77914.25,0.0,-0.99449,0.0,1.2309]
[1777046887052,42.96,77905.41,0.0,-0.99453,0.0,1.22254]
[1777046888065,42.96,77898.35,0.0,-0.99456,0.0,1.21589]
[1777046889072,42.96,77898.62,0.0,-0.99456,0.0,1.21614]
[1777046892091,42.96,77890.81,0.0,-0.9946,0.0,1.20882]
[1777046894098,42.96,77882.81,0.0,-0.99463,0.0,1.20137]
[1777046899134,42.96,77880.36,0.0,-0.99464,0.0,1.19909]
[1777046904169,42.96,77877.05,0.0,-0.99466,0.0,1.19602]
[1777046905177,42.96,77871.0,0.0,-0.99469,0.0,1.19042]
[1777046907194,42.96,77862.59,0.0,-0.99472,0.0,1.18268]
[1777046910227,42.96,77868.35,0.0,-0.9947,0.0,1.18798]
[1777046911222,42.96,77876.63,0.0,-0.99466,0.0,1.19476]
[1777046915248,42.96,77871.12,0.0,-0.99469,0.0,1.18967]
[1777046920287,42.96,77871.55,0.0,-0.99469,0.0,1.19007]
[1777046922302,42.96,77861.79,0.0,-0.99473,0.0,1.18109]
[1777046923309,42.96,77855.68,0.0,-0.99476,0.0,1.1755]
[1777046928343,42.96,77855.23,0.0,-0.99476,0.0,1.17509]
[1777046933379,42.96,77857.53,0.0,-0.99475,0.0,1.17719]
[1777046938412,42.96,77853.63,0.0,-0.99477,0.0,1.17363]
[1777046940427,42.96,77862.75,0.0,-0.99473,0.0,1.18197]
[1777046941434,42.96,77856.09,0.0,-0.99476,0.0,1.17588]
[1777046944460,42.96,77867.09,0.0,-0.99471,0.0,1.18596]
[1777046946474,42.96,77862.2,0.0,-0.99473,0.0,1.18147]
[1777046951508,42.96,77861.46,0.0,-0.99473,0.0,1.18079]
[1777046954530,42.96,77853.14,0.0,-0.99477,0.0,1.17318]
[1777046955537,42.96,77850.21,0.0,-0.99478,0.0,1.17051]
[1777046960573,42.96,77851.98,0.0,-0.99478,0.0,1.17213]
[1777046963593,42.96,77843.49,0.0,-0.99481,0.0,1.16441]
[1777046964600,42.96,77844.22,0.0,-0.99481,0.0,1.16507]
[1777046969638,42.96,77840.97,0.0,-0.99483,0.0,1.16213]
[1777046972657,42.96,77846.93,0.0,-0.9948,0.0,1.16668]
[1777046977691,42.96,77847.94,0.0,-0.9948,0.0,1.1676]
[1777046980716,42.96,77854.27,0.0,-0.99477,0.0,1.17336]
[1777046983733,42.96,77857.97,0.0,-0.99475,0.0,1.17674]
[1777046986425,42.96,77874.12,0.0,-0.99468,0.0,1.19158]
[1777046987775,42.96,77879.94,0.0,-0.99465,0.0,1.19697]
[1777046988769,42.96,77885.24,0.0,-0.99463,0.0,1.20189]
[1777046989776,42.96,77887.81,0.0,-0.99462,0.0,1.20428]
[1777046990784,42.96,77882.11,0.0,-0.99464,0.0,1.19898]
[1777046991792,42.96,77876.81,0.0,-0.99467,0.0,1.19407]
[1777046992799,42.96,77874.02,0.0,-0.99468,0.0,1.19149]
[1777046997838,42.96,77875.66,0.0,-0.99467,0.0,1.193]
[1777047002883,42.96,77881.08,0.0,-0.99465,0.0,1.19802]
[1777047003915,42.96,77887.94,0.0,-0.99462,0.0,1.2044]
[1777047004889,42.96,77886.95,0.0,-0.99462,0.0,1.20348]
[1777047009923,42.96,77884.7,0.0,-0.99463,0.0,1.20139]
[1777047014960,42.96,77881.63,0.0,-0.99465,0.0,1.19853]
[1777047016635,42.96,77877.59,0.0,-0.99466,0.0,1.19479]
[1777047018988,42.96,77886.41,0.0,-0.99462,0.0,1.20298]
[1777047019997,42.96,77885.26,0.0,-0.99463,0.0,1.20191]
[1777047025043,42.96,77891.21,0.0,-0.9946,0.0,1.20745]
[1777047029061,42.96,77895.04,0.0,-0.99458,0.0,1.21104]
[1777047032082,42.96,77903.78,0.0,-0.99455,0.0,1.21837]
[1777047033089,42.96,77912.63,0.0,-0.99451,0.0,1.22672]
[1777047034101,42.96,77916.1,0.0,-0.99449,0.0,1.23001]
[1777047037116,42.96,77918.36,0.0,-0.99448,0.0,1.23215]
[1777047042152,42.96,77919.75,0.0,-0.99447,0.0,1.23347]
[1777047044166,42.96,77924.92,0.0,-0.99445,0.0,1.2384]
[1777047046179,42.96,77925.1,0.0,-0.99445,0.0,1.23857]
[1777047051215,42.96,77927.63,0.0,-0.99443,0.0,1.24099]
[1777047053229,42.96,77930.36,0.0,-0.99442,0.0,1.2436]
[1777047058266,42.96,77930.91,0.0,-0.99442,0.0,1.24412]
[1777047062298,42.96,77922.22,0.0,-0.99446,0.0,1.23582]
[1777047065313,42.96,77935.87,0.0,-0.9944,0.0,1.24888]
[1777047066322,42.96,77937.07,0.0,-0.99439,0.0,1.25003]
[1777047068336,42.96,77931.7,0.0,-0.99442,0.0,1.24488]
[1777047073382,42.96,77945.85,0.0,-0.99435,0.0,1.2585]
[1777047074382,42.96,77946.09,0.0,-0.99435,0.0,1.25873]
[1777047077398,42.96,77936.54,0.0,-0.99439,0.0,1.24952]
[1777047078404,42.96,77928.84,0.0,-0.99443,0.0,1.24214]
[1777047083440,42.96,77930.24,0.0,-0.99442,0.0,1.24348]
[1777047085454,42.96,77936.83,0.0,-0.99439,0.0,1.2498]
[1777047090490,42.96,77939.25,0.0,-0.99438,0.0,1.25213]
[1777047095524,42.96,77937.05,0.0,-0.99439,0.0,1.24912]
[1777047099551,42.96,77930.96,0.0,-0.99442,0.0,1.24328]
[1777047104590,42.96,77928.15,0.0,-0.99444,0.0,1.24059]
[1777047105597,42.96,77934.1,0.0,-0.99441,0.0,1.24629]
[1777047110638,42.96,77939.04,0.0,-0.99438,0.0,1.25103]
[1777047115667,42.96,77937.57,0.0,-0.99439,0.0,1.24962]
[1777047120702,42.96,77934.62,0.0,-0.99441,0.0,1.24679]
[1777047125736,42.96,77937.76,0.0,-0.99439,0.0,1.2498]
[1777047130773,42.96,77937.98,0.0,-0.99439,0.0,1.25002]
[1777047135808,42.96,77933.66,0.0,-0.99441,0.0,1.24587]
[1777047140843,42.96,77933.12,0.0,-0.99441,0.0,1.24535]
[1777047145878,42.96,77932.6,0.0,-0.99441,0.0,1.24485]
[1777047150918,42.96,77932.66,0.0,-0.99441,0.0,1.24491]
[1777047155947,42.96,77931.99,0.0,-0.99442,0.0,1.24338]
[1777047159976,42.96,77920.43,0.0,-0.99448,0.0,1.23235]
[1777047160983,42.96,77914.69,0.0,-0.9945,0.0,1.2269]
[1777047161994,42.96,77906.3,0.0,-0.99454,0.0,1.21898]
[1777047162998,42.96,77903.0,0.0,-0.99456,0.0,1.21588]
[1777047165012,42.96,77896.85,0.0,-0.99459,0.0,1.21011]
[1777047170054,42.96,77896.44,0.0,-0.99459,0.0,1.20973]
[1777047174082,42.96,77890.36,0.0,-0.99462,0.0,1.20405]
[1777047179118,42.96,77893.99,0.0,-0.9946,0.0,1.20744]
[1777047184154,42.96,77883.47,0.0,-0.99465,0.0,1.19764]
[1777047185163,42.96,77884.22,0.0,-0.99464,0.0,1.19834]
[1777047189192,42.96,77879.66,0.0,-0.99467,0.0,1.19411]
[1777047194226,42.96,77878.82,0.0,-0.99467,0.0,1.19333]
[1777047198252,42.96,77890.63,0.0,-0.99462,0.0,1.2043]
[1777047203286,42.96,77893.05,0.0,-0.9946,0.0,1.20656]
[1777047207315,42.96,77886.67,0.0,-0.99463,0.0,1.20061]
[1777047212350,42.96,77887.05,0.0,-0.99464,0.0,1.2001]
[1777047217385,42.96,77888.54,0.0,-0.99463,0.0,1.20148]
[1777047219399,42.96,77883.41,0.0,-0.99465,0.0,1.19672]
[1777047224434,42.96,77879.36,0.0,-0.99467,0.0,1.19297]
[1777047229469,42.96,77876.46,0.0,-0.99468,0.0,1.19029]
[1777047234504,42.96,77871.19,0.0,-0.99471,0.0,1.18543]
[1777047239539,42.96,77879.53,0.0,-0.99467,0.0,1.19313]
[1777047240545,42.96,77887.19,0.0,-0.99464,0.0,1.20023]
[1777047245583,42.96,77883.66,0.0,-0.99465,0.0,1.19695]
[1777047246587,42.96,77876.56,0.0,-0.99468,0.0,1.19038]
[1777047249613,42.96,77867.96,0.0,-0.99472,0.0,1.18246]
[1777047254644,42.96,77860.73,0.0,-0.99476,0.0,1.17584]
[1777047258674,42.96,77855.57,0.0,-0.99478,0.0,1.17113]
[1777047263706,42.96,77854.29,0.0,-0.99478,0.0,1.16997]
[1777047268741,42.96,77853.4,0.0,-0.99479,0.0,1.16916]
[1777047273782,42.96,77852.04,0.0,-0.9948,0.0,1.16707]
[1777047274785,42.96,77842.92,0.0,-0.99484,0.0,1.15881]
[1777047279821,42.96,77840.74,0.0,-0.99485,0.0,1.15685]
[1777047283847,42.96,77834.68,0.0,-0.99488,0.0,1.15139]
[1777047286875,42.96,77828.31,0.0,-0.9949,0.0,1.14569]
[1777047288884,42.96,77822.19,0.0,-0.99493,0.0,1.14022]
[1777047289889,42.96,77821.59,0.0,-0.99493,0.0,1.13969]
[1777047291905,42.96,77815.9,0.0,-0.99496,0.0,1.13463]
[1777047292912,42.96,77808.93,0.0,-0.99499,0.0,1.12846]
[1777047293919,42.96,77806.34,0.0,-0.995,0.0,1.12618]
[1777047295934,42.96,77801.17,0.0,-0.99502,0.0,1.12163]
[1777047300968,42.96,77795.21,0.0,-0.99505,0.0,1.1164]
[1777047301975,42.96,77788.97,0.0,-0.99507,0.0,1.11095]
[1777047302982,42.96,77788.28,0.0,-0.99508,0.0,1.11035]
[1777047304998,42.96,77776.81,0.0,-0.99513,0.0,1.1004]
[1777047306007,42.96,77763.44,0.0,-0.99518,0.0,1.08889]
[1777047307012,42.96,77765.94,0.0,-0.99517,0.0,1.09104]
[1777047308025,42.96,77771.63,0.0,-0.99515,0.0,1.09593]
[1777047309027,42.96,77772.36,0.0,-0.99514,0.0,1.09656]
[1777047311042,42.96,77768.49,0.0,-0.99516,0.0,1.09323]
[1777047312051,42.96,77766.48,0.0,-0.99517,0.0,1.0915]
[1777047317087,42.96,77763.27,0.0,-0.99518,0.0,1.08875]
[1777047319106,42.96,77768.26,0.0,-0.99516,0.0,1.09303]
[1777047322119,42.96,77771.26,0.0,-0.99515,0.0,1.09561]
[1777047327158,42.96,77768.24,0.0,-0.99516,0.0,1.09301]
[1777047332192,42.96,77769.76,0.0,-0.99516,0.0,1.09351]
[1777047337228,42.96,77773.35,0.0,-0.99514,0.0,1.0966]
[1777047338960,42.96,77764.03,0.0,-0.99518,0.0,1.08859]
[1777047340252,42.96,77762.25,0.0,-0.99519,0.0,1.08707]
[1777047345285,42.96,77763.27,0.0,-0.99519,0.0,1.08794]
[1777047349031,42.96,77751.79,0.0,-0.99523,0.0,1.07814]
[1777047353343,42.96,77757.03,0.0,-0.99521,0.0,1.08261]
[1777047357369,42.96,77752.45,0.0,-0.99523,0.0,1.07871]
[1777047359384,42.96,77748.18,0.0,-0.99525,0.0,1.07508]
[1777047364418,42.96,77751.83,0.0,-0.99523,0.0,1.07818]
[1777047369456,42.96,77748.98,0.0,-0.99525,0.0,1.07576]
[1777047374488,42.96,77750.97,0.0,-0.99524,0.0,1.07745]
[1777047376502,42.96,77756.77,0.0,-0.99521,0.0,1.08238]
[1777047377509,42.96,77762.54,0.0,-0.99519,0.0,1.08731]
[1777047380533,42.96,77751.07,0.0,-0.99524,0.0,1.07753]
[1777047385567,42.96,77754.85,0.0,-0.99522,0.0,1.08075]
[1777047387580,42.96,77764.75,0.0,-0.99518,0.0,1.08921]
[1777047388586,42.96,77771.98,0.0,-0.99515,0.0,1.09542]
[1777047389595,42.96,77777.61,0.0,-0.99513,0.0,1.10028]
[1777047390601,42.96,77785.08,0.0,-0.99509,0.0,1.10675]
[1777047395636,42.96,77785.76,0.0,-0.99509,0.0,1.10652]
[1777047400676,42.96,77793.34,0.0,-0.99506,0.0,1.11312]
[1777047405706,42.96,77793.03,0.0,-0.99506,0.0,1.11285]
[1777047409733,42.96,77786.3,0.0,-0.99509,0.0,1.10699]
[1777047414772,42.96,77781.96,0.0,-0.99511,0.0,1.10323]
[1777047417789,42.96,77776.57,0.0,-0.99513,0.0,1.09856]
[1777047422826,42.96,77775.05,0.0,-0.99514,0.0,1.09725]
[1777047427860,42.96,77770.83,0.0,-0.99516,0.0,1.09362]
[1777047432901,42.96,77739.8,0.0,-0.99529,0.0,1.0672]
[1777047434912,42.96,77730.98,0.0,-0.99532,0.0,1.05979]
[1777047439947,42.96,77730.83,0.0,-0.99532,0.0,1.05966]
[1777047444983,42.96,77730.8,0.0,-0.99532,0.0,1.05964]
[1777047450019,42.96,77731.64,0.0,-0.99532,0.0,1.06034]
[1777047455054,42.96,77726.93,0.0,-0.99534,0.0,1.05561]
[1777047459083,42.96,77720.24,0.0,-0.99537,0.0,1.05003]
[1777047461098,42.96,77710.01,0.0,-0.99541,0.0,1.04156]
[1777047462108,42.96,77703.03,0.0,-0.99544,0.0,1.03581]
[1777047463111,42.96,77700.31,0.0,-0.99545,0.0,1.03358]
[1777047465126,42.96,77692.61,0.0,-0.99548,0.0,1.02727]
[1777047470169,42.96,77695.77,0.0,-0.99547,0.0,1.02986]
[1777047471168,42.96,77702.87,0.0,-0.99544,0.0,1.03568]
[1777047472175,42.96,77705.09,0.0,-0.99543,0.0,1.0375]
[1777047477211,42.96,77704.2,0.0,-0.99543,0.0,1.03677]
[1777047482244,42.96,77703.31,0.0,-0.99544,0.0,1.03604]
[1777047485267,42.96,77690.84,0.0,-0.99549,0.0,1.02583]
[1777047486274,42.96,77685.09,0.0,-0.99551,0.0,1.02115]
[1777047487281,42.96,77685.78,0.0,-0.99551,0.0,1.02171]
[1777047492315,42.96,77687.73,0.0,-0.9955,0.0,1.0233]
[1777047497351,42.96,77689.3,0.0,-0.99549,0.0,1.02458]
[1777047502385,42.96,77690.26,0.0,-0.99549,0.0,1.02536]
[1777047507420,42.96,77691.88,0.0,-0.99548,0.0,1.02668]
[1777047508428,42.96,77697.9,0.0,-0.99546,0.0,1.0316]
[1777047510272,42.96,77700.36,0.0,-0.99545,0.0,1.03362]
[1777047513468,42.96,77710.69,0.0,-0.99541,0.0,1.04134]
[1777047514469,42.96,77716.37,0.0,-0.99539,0.0,1.04604]
[1777047515476,42.96,77718.91,0.0,-0.99538,0.0,1.04814]
[1777047518498,42.96,77719.59,0.0,-0.99538,0.0,1.04871]
[1777047523536,42.96,77714.36,0.0,-0.9954,0.0,1.04437]
[1777047528572,42.96,77707.02,0.0,-0.99543,0.0,1.03831]
[1777047533608,42.96,77702.63,0.0,-0.99544,0.0,1.0347]
[1777047538646,42.96,77698.21,0.0,-0.99546,0.0,1.03108]
[1777047543679,42.96,77700.61,0.0,-0.99545,0.0,1.03304]
[1777047545692,42.96,77699.91,0.0,-0.99545,0.0,1.03247]
[1777047547707,42.96,77705.76,0.0,-0.99543,0.0,1.03728]
[1777047552742,42.96,77709.83,0.0,-0.99541,0.0,1.04063]
[1777047555763,42.96,77717.59,0.0,-0.99538,0.0,1.04705]
[1777047556771,42.96,77709.03,0.0,-0.99542,0.0,1.03997]
[1777047557777,42.96,77705.43,0.0,-0.99543,0.0,1.037]
[1777047558788,42.96,77705.63,0.0,-0.99543,0.0,1.03717]
[1777047560799,42.96,77715.51,0.0,-0.99539,0.0,1.04532]
[1777047561805,42.96,77723.21,0.0,-0.99536,0.0,1.05172]
[1777047563821,42.96,77722.83,0.0,-0.99536,0.0,1.0514]
[1777047565834,42.96,77729.95,0.0,-0.99533,0.0,1.05734]
[1777047566841,42.96,77720.43,0.0,-0.99537,0.0,1.04941]
[1777047567848,42.96,77720.0,0.0,-0.99537,0.0,1.04905]
[1777047572882,42.96,77720.39,0.0,-0.99538,0.0,1.04859]
[1777047577918,42.96,77719.04,0.0,-0.99538,0.0,1.04747]
[1777047581945,42.96,77713.62,0.0,-0.9954,0.0,1.04298]
[1777047582953,42.96,77710.29,0.0,-0.99542,0.0,1.04023]
[1777047587996,42.96,77718.96,0.0,-0.99538,0.0,1.0474]
[1777047588996,42.96,77722.46,0.0,-0.99537,0.0,1.05031]
[1777047593024,42.96,77716.57,0.0,-0.99539,0.0,1.04542]
[1777047595038,42.96,77708.88,0.0,-0.99542,0.0,1.03906]
[1777047600076,42.96,77711.45,0.0,-0.99541,0.0,1.04118]
[1777047605108,42.96,77716.18,0.0,-0.99539,0.0,1.0451]
[1777047610144,42.96,77714.67,0.0,-0.9954,0.0,1.04385]
[1777047615181,42.96,77714.32,0.0,-0.9954,0.0,1.04356]
[1777047620214,42.96,77717.7,0.0,-0.99539,0.0,1.04635]
[1777047621220,42.96,77722.73,0.0,-0.99537,0.0,1.05053]
[1777047622228,42.96,77724.35,0.0,-0.99536,0.0,1.05188]
[1777047627266,42.96,77725.58,0.0,-0.99535,0.0,1.0529]
[1777047632298,42.96,77722.53,0.0,-0.99537,0.0,1.04958]
[1777047633307,42.96,77709.95,0.0,-0.99542,0.0,1.03917]
[1777047635319,42.96,77707.74,0.0,-0.99543,0.0,1.03735]
[1777047638340,42.96,77702.7,0.0,-0.99545,0.0,1.0332]
[1777047645390,42.96,77701.04,0.0,-0.99546,0.0,1.03184]
[1777047647402,42.96,77699.78,0.0,-0.99546,0.0,1.03081]
[1777047648412,42.96,77700.86,0.0,-0.99546,0.0,1.0317]
[1777047651433,42.96,77692.91,0.0,-0.99549,0.0,1.0252]
[1777047652440,42.96,77685.83,0.0,-0.99552,0.0,1.01944]
[1777047653445,42.96,77684.24,0.0,-0.99552,0.0,1.01815]
[1777047658479,42.96,77689.0,0.0,-0.9955,0.0,1.02202]
[1777047661502,42.96,77694.95,0.0,-0.99548,0.0,1.02686]
[1777047663517,42.96,77693.11,0.0,-0.99549,0.0,1.02536]
[1777047665528,42.96,77692.38,0.0,-0.99549,0.0,1.02477]
[1777047668550,42.96,77699.64,0.0,-0.99546,0.0,1.0307]
[1777047673584,42.96,77697.25,0.0,-0.99547,0.0,1.02874]
[1777047678620,42.96,77696.85,0.0,-0.99547,0.0,1.02841]
[1777047683656,42.96,77691.29,0.0,-0.9955,0.0,1.02388]
[1777047685669,42.96,77683.07,0.0,-0.99553,0.0,1.01721]
[1777047686675,42.96,77681.48,0.0,-0.99553,0.0,1.01592]
[1777047691544,42.96,77679.8,0.0,-0.99554,0.0,1.0138]
[1777047694733,42.96,77673.06,0.0,-0.99557,0.0,1.00837]
[1777047695740,42.96,77672.67,0.0,-0.99557,0.0,1.00805]
[1777047697756,42.96,77680.17,0.0,-0.99554,0.0,1.01409]
[1777047699769,42.96,77673.75,0.0,-0.99557,0.0,1.00892]
[1777047701785,42.96,77670.43,0.0,-0.99558,0.0,1.00625]
[1777047706819,42.96,77668.65,0.0,-0.99559,0.0,1.00483]
[1777047711855,42.96,77668.23,0.0,-0.99559,0.0,1.00449]
[1777047716887,42.96,77669.07,0.0,-0.99559,0.0,1.00516]
[1777047721924,42.96,77667.59,0.0,-0.99559,0.0,1.00398]
[1777047726959,42.96,77667.03,0.0,-0.99559,0.0,1.00353]
[1777047730986,42.96,77664.61,0.0,-0.9956,0.0,1.00159]
[1777047736023,42.96,77664.61,0.0,-0.9956,0.0,1.00159]
[1777047738038,42.96,77656.97,0.0,-0.99563,0.0,0.9955]
[1777047739044,42.96,77651.24,0.0,-0.99565,0.0,0.99096]
[1777047740075,42.96,77650.68,0.0,-0.99566,0.0,0.99051]
[1777047743074,42.96,77641.67,0.0,-0.99569,0.0,0.9834]
[1777047744080,42.96,77642.7,0.0,-0.99569,0.0,0.98421]
[1777047746097,42.96,77636.81,0.0,-0.99571,0.0,0.97958]
[1777047747104,42.96,77634.22,0.0,-0.99572,0.0,0.97755]
[1777047750124,42.96,77633.7,0.0,-0.99572,0.0,0.97715]
[1777047755161,42.96,77633.64,0.0,-0.99572,0.0,0.97635]
[1777047760195,42.96,77639.78,0.0,-0.9957,0.0,0.98117]
[1777047765232,42.96,77639.95,0.0,-0.9957,0.0,0.9813]
[1777047767250,42.96,77646.93,0.0,-0.99567,0.0,0.9868]
[1777047770274,42.96,77651.94,0.0,-0.99565,0.0,0.99076]
[1777047771274,42.96,77659.09,0.0,-0.99563,0.0,0.99643]
[1777047772282,42.96,77669.54,0.0,-0.99559,0.0,1.00478]
[1777047773288,42.96,77685.55,0.0,-0.99552,0.0,1.01768]
[1777047778323,42.96,77684.53,0.0,-0.99553,0.0,1.01685]
[1777047781345,42.96,77689.58,0.0,-0.99551,0.0,1.02095]
[1777047785375,42.96,77695.18,0.0,-0.99549,0.0,1.0255]
[1777047789404,42.96,77703.97,0.0,-0.99545,0.0,1.03269]
[1777047790410,42.96,77705.7,0.0,-0.99544,0.0,1.03411]
[1777047795446,42.96,77701.48,0.0,-0.99546,0.0,1.03065]
[1777047800497,42.96,77701.21,0.0,-0.99546,0.0,1.03043]
[1777047801485,42.96,77717.68,0.0,-0.9954,0.0,1.04399]
[1777047802493,42.96,77735.4,0.0,-0.99533,0.0,1.05874]
[1777047803499,42.96,77735.65,0.0,-0.99532,0.0,1.05895]
[1777047805514,42.96,77721.97,0.0,-0.99538,0.0,1.04754]
[1777047806519,42.96,77720.48,0.0,-0.99539,0.0,1.0463]
[1777047808534,42.96,77714.35,0.0,-0.99541,0.0,1.04123]
[1777047813569,42.96,77709.47,0.0,-0.99543,0.0,1.03643]
[1777047814576,42.96,77700.93,0.0,-0.99547,0.0,1.02942]
[1777047815583,42.96,77700.2,0.0,-0.99547,0.0,1.02883]
[1777047820627,42.96,77692.58,0.0,-0.9955,0.0,1.02261]
[1777047821633,42.96,77699.23,0.0,-0.99547,0.0,1.02803]
[1777047826688,42.96,77693.55,0.0,-0.9955,0.0,1.0234]
[1777047829708,42.96,77688.55,0.0,-0.99552,0.0,1.01934]
[1777047831721,42.96,77699.9,0.0,-0.99547,0.0,1.02858]
[1777047832552,42.96,77701.44,0.0,-0.99547,0.0,1.02984]
[1777047836757,42.96,77695.76,0.0,-0.99549,0.0,1.0252]
[1777047842624,42.96,77694.77,0.0,-0.99549,0.0,1.0244]
[1777047847834,42.96,77697.45,0.0,-0.99548,0.0,1.02658]
[1777047848841,42.96,77709.66,0.0,-0.99543,0.0,1.03659]
[1777047849847,42.96,77717.11,0.0,-0.9954,0.0,1.04273]
[1777047850854,42.96,77721.07,0.0,-0.99539,0.0,1.04601]
[1777047855890,42.96,77718.28,0.0,-0.9954,0.0,1.0437]
[1777047860925,42.96,77717.0,0.0,-0.9954,0.0,1.04264]
[1777047865962,42.96,77718.23,0.0,-0.9954,0.0,1.04366]
[1777047870996,42.96,77713.9,0.0,-0.99542,0.0,1.04008]
[1777047873010,42.96,77711.82,0.0,-0.99543,0.0,1.03758]
[1777047877039,42.96,77719.55,0.0,-0.9954,0.0,1.04397]
[1777047878045,42.96,77721.17,0.0,-0.99539,0.0,1.04531]
[1777047883080,42.96,77718.42,0.0,-0.9954,0.0,1.04303]
[1777047888115,42.96,77720.01,0.0,-0.99539,0.0,1.04435]
[1777047893153,42.96,77718.72,0.0,-0.9954,0.0,1.04328]
[1777047896173,42.96,77724.85,0.0,-0.99537,0.0,1.04836]
[1777047901226,42.96,77731.92,0.0,-0.99535,0.0,1.05425]
[1777047902215,42.96,77733.73,0.0,-0.99534,0.0,1.05576]
[1777047905235,42.96,77728.47,0.0,-0.99536,0.0,1.05137]
[1777047907249,42.96,77720.47,0.0,-0.99539,0.0,1.04473]
[1777047908257,42.96,77714.78,0.0,-0.99542,0.0,1.04002]
[1777047909264,42.96,77714.86,0.0,-0.99541,0.0,1.04009]
[1777047912285,42.96,77720.03,0.0,-0.99539,0.0,1.04436]
[1777047913292,42.96,77721.65,0.0,-0.99539,0.0,1.0457]
[1777047918329,42.96,77721.69,0.0,-0.99539,0.0,1.04574]
[1777047923362,42.96,77721.99,0.0,-0.99539,0.0,1.04599]
[1777047928398,42.96,77723.52,0.0,-0.99538,0.0,1.04726]
[1777047929404,42.96,77728.47,0.0,-0.99536,0.0,1.05137]
[1777047932427,42.96,77721.75,0.0,-0.99539,0.0,1.045]
[1777047936460,42.96,77712.69,0.0,-0.99543,0.0,1.03752]
[1777047938471,42.96,77700.29,0.0,-0.99548,0.0,1.02735]
[1777047940485,42.96,77694.94,0.0,-0.9955,0.0,1.02299]
[1777047942503,42.96,77690.18,0.0,-0.99552,0.0,1.01912]
[1777047943506,42.96,77684.33,0.0,-0.99554,0.0,1.01439]
[1777047944513,42.96,77678.07,0.0,-0.99556,0.0,1.00934]
[1777047949547,42.96,77675.73,0.0,-0.99557,0.0,1.00746]
[1777047954583,42.96,77675.87,0.0,-0.99557,0.0,1.00757]
[1777047959618,42.96,77678.78,0.0,-0.99556,0.0,1.00991]
[1777047964653,42.96,77680.47,0.0,-0.99555,0.0,1.01127]
[1777047966668,42.96,77683.39,0.0,-0.99554,0.0,1.01363]
[1777047971703,42.96,77693.2,0.0,-0.9955,0.0,1.02157]
[1777047972710,42.96,77693.49,0.0,-0.9955,0.0,1.02181]
[1777047974755,42.96,77700.36,0.0,-0.99548,0.0,1.02741]
[1777047975731,42.96,77710.7,0.0,-0.99544,0.0,1.03588]
[1777047976743,42.96,77715.81,0.0,-0.99541,0.0,1.04009]
[1777047977747,42.96,77713.53,0.0,-0.99542,0.0,1.03821]
[1777047978755,42.96,77708.21,0.0,-0.99544,0.0,1.03384]
[1777047979762,42.96,77706.9,0.0,-0.99545,0.0,1.03276]
[1777047984798,42.96,77707.6,0.0,-0.99545,0.0,1.03333]
[1777047989830,42.96,77704.51,0.0,-0.99546,0.0,1.0308]
[1777047994866,42.96,77703.83,0.0,-0.99547,0.0,1.02947]
[1777047998894,42.96,77691.33,0.0,-0.99552,0.0,1.01928]
[1777047999903,42.96,77690.47,0.0,-0.99552,0.0,1.01859]
[1777048004940,42.96,77691.35,0.0,-0.99552,0.0,1.0193]
[1777048005947,42.96,77697.37,0.0,-0.99549,0.0,1.02419]
[1777048006951,42.96,77699.25,0.0,-0.99548,0.0,1.02573]
[1777048011987,42.96,77708.27,0.0,-0.99545,0.0,1.03311]
[1777048014001,42.96,77713.41,0.0,-0.99543,0.0,1.03733]
[1777048019039,42.96,77719.02,0.0,-0.99541,0.0,1.04196]
[1777048024093,42.96,77718.54,0.0,-0.99541,0.0,1.04156]
[1777048026090,42.96,77729.65,0.0,-0.99536,0.0,1.05078]
[1777048027098,42.96,77729.31,0.0,-0.99536,0.0,1.05049]
[1777048032134,42.96,77730.13,0.0,-0.99536,0.0,1.05118]
[1777048037169,42.96,77730.94,0.0,-0.99536,0.0,1.05185]
[1777048038176,42.96,77736.27,0.0,-0.99534,0.0,1.0563]
[1777048039182,42.96,77740.46,0.0,-0.99532,0.0,1.05981]
[1777048041197,42.96,77742.4,0.0,-0.99531,0.0,1.06143]
[1777048043212,42.96,77750.29,0.0,-0.99528,0.0,1.06807]
[1777048045225,42.96,77754.11,0.0,-0.99526,0.0,1.0713]
[1777048050260,42.96,77753.69,0.0,-0.99526,0.0,1.07095]
[1777048053281,42.96,77747.68,0.0,-0.99529,0.0,1.06508]
[1777048054289,42.96,77744.74,0.0,-0.9953,0.0,1.0626]
[1777048057308,42.96,77749.9,0.0,-0.99528,0.0,1.06695]
[1777048062344,42.96,77754.13,0.0,-0.99527,0.0,1.07052]
[1777048067378,42.96,77750.01,0.0,-0.99528,0.0,1.06704]
[1777048072414,42.96,77749.01,0.0,-0.99529,0.0,1.0662]
[1777048077448,42.96,77753.41,0.0,-0.99527,0.0,1.06991]
[1777048082484,42.96,77752.04,0.0,-0.99527,0.0,1.06875]
[1777048087520,42.96,77753.2,0.0,-0.99527,0.0,1.06973]
[1777048092554,42.96,77747.15,0.0,-0.99529,0.0,1.06463]
[1777048093560,42.96,77748.33,0.0,-0.99529,0.0,1.06562]
[1777048098595,42.96,77748.63,0.0,-0.99529,0.0,1.06588]
[1777048103630,42.96,77745.76,0.0,-0.9953,0.0,1.06346]
[1777048108667,42.96,77746.9,0.0,-0.9953,0.0,1.06442]
[1777048113701,42.96,77747.13,0.0,-0.9953,0.0,1.06382]
[1777048114709,42.96,77739.2,0.0,-0.99533,0.0,1.05717]
[1777048117729,42.96,77732.0,0.0,-0.99536,0.0,1.05116]
[1777048122764,42.96,77723.37,0.0,-0.99539,0.0,1.04399]
[1777048123771,42.96,77718.42,0.0,-0.99541,0.0,1.0399]
[1777048125785,42.96,77714.93,0.0,-0.99543,0.0,1.03702]
[1777048130819,42.96,77710.42,0.0,-0.99545,0.0,1.03331]
[1777048135855,42.96,77705.45,0.0,-0.99547,0.0,1.02924]
[1777048138875,42.96,77702.05,0.0,-0.99548,0.0,1.02646]
[1777048142907,42.96,77696.37,0.0,-0.9955,0.0,1.02184]
[1777048144926,42.96,77690.25,0.0,-0.99553,0.0,1.01687]
[1777048146935,42.96,77681.68,0.0,-0.99556,0.0,1.00995]
[1777048147942,42.96,77679.97,0.0,-0.99557,0.0,1.00857]
[1777048151970,42.96,77687.69,0.0,-0.99554,0.0,1.0148]
[1777048152980,42.96,77687.56,0.0,-0.99554,0.0,1.01469]
[1777048158013,42.96,77693.17,0.0,-0.99551,0.0,1.01924]
[1777048160030,42.96,77693.39,0.0,-0.99551,0.0,1.01941]
[1777048165061,42.96,77696.18,0.0,-0.9955,0.0,1.02168]
[1777048170097,42.96,77694.48,0.0,-0.99551,0.0,1.0203]
[1777048175131,42.96,77692.37,0.0,-0.99552,0.0,1.01782]
[1777048180167,42.96,77692.0,0.0,-0.99552,0.0,1.01752]
[1777048185202,42.96,77692.27,0.0,-0.99552,0.0,1.01774]
[1777048190236,42.96,77698.21,0.0,-0.9955,0.0,1.02256]
[1777048191245,42.96,77701.2,0.0,-0.99549,0.0,1.025]
[1777048196290,42.96,77703.76,0.0,-0.99548,0.0,1.02708]
[1777048201326,42.96,77705.29,0.0,-0.99547,0.0,1.02833]
[1777048203332,42.96,77718.15,0.0,-0.99542,0.0,1.03889]
[1777048205190,42.96,77721.14,0.0,-0.99541,0.0,1.04136]
[1777048208367,42.96,77726.65,0.0,-0.99538,0.0,1.04592]
[1777048209373,42.96,77735.11,0.0,-0.99535,0.0,1.05296]
[1777048210380,42.96,77738.07,0.0,-0.99534,0.0,1.05543]
[1777048215415,42.96,77736.58,0.0,-0.99534,0.0,1.05418]
[1777048217432,42.96,77742.13,0.0,-0.99532,0.0,1.05883]
[1777048222464,42.96,77744.55,0.0,-0.99531,0.0,1.06086]
[1777048224478,42.96,77749.89,0.0,-0.99529,0.0,1.06535]
[1777048225497,42.96,77750.94,0.0,-0.99529,0.0,1.06623]
[1777048227502,42.96,77742.46,0.0,-0.99532,0.0,1.0591]
[1777048228508,42.96,77738.25,0.0,-0.99534,0.0,1.05558]
[1777048233543,42.96,77736.71,0.0,-0.99535,0.0,1.0535]
[1777048238578,42.96,77731.87,0.0,-0.99537,0.0,1.04947]
[1777048243614,42.96,77731.43,0.0,-0.99537,0.0,1.0491]
[1777048248691,42.96,77730.78,0.0,-0.99537,0.0,1.04856]
[1777048249685,42.96,77747.71,0.0,-0.9953,0.0,1.06272]
[1777048250665,42.96,77749.91,0.0,-0.99529,0.0,1.06457]
[1777048251676,42.96,77742.77,0.0,-0.99532,0.0,1.05857]
[1777048253692,42.96,77749.29,0.0,-0.9953,0.0,1.06404]
[1777048258721,42.96,77748.86,0.0,-0.9953,0.0,1.06368]
[1777048263762,42.96,77758.24,0.0,-0.99526,0.0,1.0716]
[1777048264763,42.96,77763.48,0.0,-0.99524,0.0,1.07604]
[1777048269805,42.96,77763.22,0.0,-0.99524,0.0,1.07582]
[1777048271840,42.96,77771.73,0.0,-0.9952,0.0,1.08307]
[1777048274836,42.96,77779.07,0.0,-0.99517,0.0,1.08935]
[1777048279870,42.96,77792.5,0.0,-0.99512,0.0,1.10093]
[1777048281892,42.96,77782.67,0.0,-0.99516,0.0,1.09244]
[1777048282891,42.96,77773.44,0.0,-0.9952,0.0,1.08453]
[1777048283899,42.96,77766.17,0.0,-0.99523,0.0,1.07833]
[1777048288932,42.96,77765.51,0.0,-0.99523,0.0,1.07777]
[1777048293967,42.96,77772.45,0.0,-0.9952,0.0,1.08287]
[1777048299002,42.96,77773.46,0.0,-0.9952,0.0,1.08374]
[1777048300014,42.96,77783.32,0.0,-0.99516,0.0,1.09219]
[1777048301018,42.96,77783.32,0.0,-0.99516,0.0,1.09219]
[1777048306052,42.96,77779.14,0.0,-0.99518,0.0,1.0886]
[1777048310081,42.96,77773.85,0.0,-0.9952,0.0,1.08407]
[1777048315116,42.96,77773.35,0.0,-0.9952,0.0,1.08364]
[1777048320150,42.96,77774.39,0.0,-0.9952,0.0,1.08453]
[1777048325188,42.96,77769.6,0.0,-0.99522,0.0,1.08044]
[1777048330221,42.96,77772.13,0.0,-0.9952,0.0,1.0826]
[1777048335256,42.96,77766.35,0.0,-0.99523,0.0,1.07768]
[1777048336263,42.96,77763.44,0.0,-0.99524,0.0,1.0752]
[1777048341298,42.96,77766.42,0.0,-0.99523,0.0,1.07774]
[1777048346332,42.96,77765.82,0.0,-0.99523,0.0,1.07723]
[1777048351372,42.96,77768.35,0.0,-0.99522,0.0,1.07857]
[1777048352375,42.96,77776.78,0.0,-0.99519,0.0,1.08577]
[1777048354391,42.96,77782.75,0.0,-0.99516,0.0,1.09089]
[1777048356266,42.96,77796.14,0.0,-0.99511,0.0,1.10245]
[1777048356402,42.96,77796.14,0.0,-0.99511,0.0,1.10245]
[1777048361439,42.96,77800.74,0.0,-0.99509,0.0,1.10644]
[1777048366473,42.96,77802.12,0.0,-0.99508,0.0,1.10764]
[1777048371507,42.96,77803.97,0.0,-0.99507,0.0,1.10925]
[1777048374529,42.96,77799.47,0.0,-0.99509,0.0,1.10534]
[1777048379566,42.96,77798.69,0.0,-0.9951,0.0,1.10466]
[1777048382586,42.96,77794.33,0.0,-0.99511,0.0,1.10088]
[1777048384600,42.96,77802.89,0.0,-0.99508,0.0,1.10831]
[1777048389634,42.96,77803.23,0.0,-0.99508,0.0,1.10861]
[1777048393663,42.96,77809.31,0.0,-0.99505,0.0,1.11391]
[1777048394670,42.96,77820.12,0.0,-0.995,0.0,1.1234]
[1777048397691,42.96,77826.89,0.0,-0.99498,0.0,1.12938]
[1777048399705,42.96,77832.07,0.0,-0.99495,0.0,1.13397]
[1777048404741,42.96,77845.72,0.0,-0.99489,0.0,1.14614]
[1777048405749,42.96,77844.75,0.0,-0.9949,0.0,1.14527]
[1777048409786,42.96,77836.87,0.0,-0.99493,0.0,1.13824]
[1777048410784,42.96,77830.67,0.0,-0.99496,0.0,1.13273]
[1777048415819,42.96,77831.45,0.0,-0.99496,0.0,1.13258]
[1777048420853,42.96,77833.52,0.0,-0.99495,0.0,1.13442]
[1777048425891,42.96,77831.47,0.0,-0.99496,0.0,1.1326]
[1777048430928,42.96,77833.51,0.0,-0.99495,0.0,1.13441]
[1777048435960,42.96,77833.19,0.0,-0.99495,0.0,1.13413]
[1777048439988,42.96,77834.29,0.0,-0.99495,0.0,1.1351]
[1777048445030,42.96,77829.81,0.0,-0.99497,0.0,1.13113]
[1777048450065,42.96,77831.84,0.0,-0.99496,0.0,1.13293]
[1777048455102,42.96,77821.49,0.0,-0.995,0.0,1.12378]
[1777048456109,42.96,77818.18,0.0,-0.99502,0.0,1.12087]
[1777048457119,42.96,77828.08,0.0,-0.99497,0.0,1.1296]
[1777048458121,42.96,77830.38,0.0,-0.99496,0.0,1.13163]
[1777048460137,42.96,77825.01,0.0,-0.99499,0.0,1.12688]
[1777048461146,42.96,77817.74,0.0,-0.99502,0.0,1.12048]
[1777048462151,42.96,77816.07,0.0,-0.99503,0.0,1.11901]
[1777048466178,42.96,77826.2,0.0,-0.99498,0.0,1.12794]
[1777048467045,42.96,77827.15,0.0,-0.99498,0.0,1.12877]
[1777048472219,42.96,77827.95,0.0,-0.99498,0.0,1.12865]
[1777048474234,42.96,77818.19,0.0,-0.99502,0.0,1.12005]
[1777048475241,42.96,77815.55,0.0,-0.99503,0.0,1.11773]
[1777048480282,42.96,77819.32,0.0,-0.99502,0.0,1.12104]
[1777048485314,42.96,77821.27,0.0,-0.99501,0.0,1.12276]
[1777048486320,42.96,77827.58,0.0,-0.99498,0.0,1.12832]
[1777048487330,42.96,77829.62,0.0,-0.99497,0.0,1.13013]
[1777048488336,42.96,77836.44,0.0,-0.99494,0.0,1.13618]
[1777048489342,42.96,77845.84,0.0,-0.9949,0.0,1.14456]
[1777048490349,42.96,77846.96,0.0,-0.99489,0.0,1.14557]
[1777048493371,42.96,77853.03,0.0,-0.99487,0.0,1.15101]
[1777048496392,42.96,77858.46,0.0,-0.99484,0.0,1.1559]
[1777048497399,42.96,77866.56,0.0,-0.99481,0.0,1.16323]
[1777048498406,42.96,77868.8,0.0,-0.9948,0.0,1.16526]
[1777048502434,42.96,77862.98,0.0,-0.99482,0.0,1.15999]
[1777048507469,42.96,77867.33,0.0,-0.9948,0.0,1.16393]
[1777048512504,42.96,77862.82,0.0,-0.99482,0.0,1.15984]
[1777048518546,42.96,77862.35,0.0,-0.99483,0.0,1.15942]
[1777048523580,42.96,77866.03,0.0,-0.99481,0.0,1.16275]
[1777048524587,42.96,77860.73,0.0,-0.99483,0.0,1.15795]
[1777048525595,42.96,77862.26,0.0,-0.99483,0.0,1.15933]
[1777048528617,42.96,77867.33,0.0,-0.9948,0.0,1.16393]
[1777048529624,42.96,77875.27,0.0,-0.99477,0.0,1.17115]
[1777048530630,42.96,77875.9,0.0,-0.99477,0.0,1.17173]
[1777048534660,42.96,77868.84,0.0,-0.9948,0.0,1.16445]
[1777048535670,42.96,77868.41,0.0,-0.9948,0.0,1.16406]
[1777048537543,42.96,77873.84,0.0,-0.99478,0.0,1.16899]
[1777048541710,42.96,77880.79,0.0,-0.99475,0.0,1.17534]
[1777048546745,42.96,77880.57,0.0,-0.99475,0.0,1.17514]
[1777048548759,42.96,77885.37,0.0,-0.99473,0.0,1.17953]
[1777048551780,42.96,77889.94,0.0,-0.99471,0.0,1.18373]
[1777048552786,42.96,77894.94,0.0,-0.99468,0.0,1.18834]
[1777048555806,42.96,77889.17,0.0,-0.99471,0.0,1.18302]
[1777048560842,42.96,77885.62,0.0,-0.99473,0.0,1.17976]
[1777048564871,42.96,77879.61,0.0,-0.99475,0.0,1.17426]
[1777048569905,42.96,77879.61,0.0,-0.99475,0.0,1.17426]
[1777048574940,42.96,77881.2,0.0,-0.99475,0.0,1.17571]
[1777048579976,42.96,77879.86,0.0,-0.99475,0.0,1.17449]
[1777048585012,42.96,77883.57,0.0,-0.99473,0.0,1.17788]
[1777048591051,42.96,77882.98,0.0,-0.99474,0.0,1.17648]
[1777048596086,42.96,77882.42,0.0,-0.99474,0.0,1.17597]
[1777048598101,42.96,77873.67,0.0,-0.99478,0.0,1.16798]
[1777048599109,42.96,77847.27,0.0,-0.9949,0.0,1.14416]
[1777048600116,42.96,77838.94,0.0,-0.99494,0.0,1.13673]
[1777048605161,42.96,77835.76,0.0,-0.99495,0.0,1.1339]
[1777048609186,42.96,77828.52,0.0,-0.99498,0.0,1.12749]
[1777048614220,42.96,77825.32,0.0,-0.995,0.0,1.12466]
[1777048619258,42.96,77824.22,0.0,-0.995,0.0,1.12369]
[1777048623307,42.96,77816.15,0.0,-0.99504,0.0,1.1166]
[1777048624292,42.96,77816.58,0.0,-0.99503,0.0,1.11698]
[1777048626307,42.96,77829.53,0.0,-0.99498,0.0,1.12838]
[1777048627314,42.96,77832.52,0.0,-0.99497,0.0,1.13103]
[1777048629327,42.96,77836.31,0.0,-0.99495,0.0,1.13439]
[1777048632349,42.96,77842.15,0.0,-0.99492,0.0,1.13959]
[1777048635369,42.96,77834.84,0.0,-0.99495,0.0,1.13309]
[1777048640405,42.96,77832.36,0.0,-0.99497,0.0,1.13089]
[1777048645439,42.96,77830.13,0.0,-0.99498,0.0,1.12891]
[1777048647456,42.96,77837.43,0.0,-0.99494,0.0,1.13539]
[1777048649468,42.96,77840.19,0.0,-0.99493,0.0,1.13784]
[1777048654505,42.96,77833.89,0.0,-0.99496,0.0,1.13141]
[1777048655511,42.96,77831.14,0.0,-0.99497,0.0,1.12897]
[1777048660545,42.96,77828.99,0.0,-0.99498,0.0,1.12707]
[1777048662560,42.96,77820.54,0.0,-0.99502,0.0,1.11963]
[1777048665581,42.96,77819.21,0.0,-0.99503,0.0,1.11846]
[1777048670616,42.96,77820.18,0.0,-0.99502,0.0,1.11931]
[1777048671624,42.96,77814.92,0.0,-0.99504,0.0,1.1147]
[1777048672630,42.96,77814.69,0.0,-0.99505,0.0,1.1145]
[1777048677667,42.96,77815.36,0.0,-0.99504,0.0,1.11508]
[1777048682703,42.96,77813.7,0.0,-0.99505,0.0,1.11363]
[1777048687737,42.96,77814.2,0.0,-0.99505,0.0,1.11407]
[1777048692771,42.96,77817.72,0.0,-0.99503,0.0,1.11715]
[1777048696798,42.96,77810.74,0.0,-0.99506,0.0,1.11105]
[1777048698680,42.96,77810.18,0.0,-0.99507,0.0,1.11056]
[1777048703848,42.96,77810.4,0.0,-0.99506,0.0,1.11075]
[1777048708752,42.96,77817.13,0.0,-0.99504,0.0,1.11664]
[1777048710896,42.96,77820.74,0.0,-0.99502,0.0,1.1198]
[1777048714925,42.96,77814.19,0.0,-0.99505,0.0,1.11324]
[1777048719959,42.96,77810.5,0.0,-0.99507,0.0,1.11001]
[1777048724995,42.96,77811.83,0.0,-0.99506,0.0,1.11117]
[1777048730031,42.96,77812.55,0.0,-0.99506,0.0,1.1118]
[1777048735064,42.96,77815.58,0.0,-0.99505,0.0,1.11445]
[1777048739093,42.96,77810.6,0.0,-0.99507,0.0,1.1101]
[1777048744127,42.96,77809.23,0.0,-0.99507,0.0,1.10891]
[1777048746143,42.96,77803.06,0.0,-0.9951,0.0,1.10354]
[1777048750172,42.96,77802.24,0.0,-0.9951,0.0,1.10283]
[1777048755236,42.96,77802.86,0.0,-0.9951,0.0,1.10337]
[1777048757220,42.96,77796.57,0.0,-0.99513,0.0,1.09792]
[1777048762253,42.96,77797.42,0.0,-0.99512,0.0,1.09865]
[1777048767288,42.96,77797.25,0.0,-0.99512,0.0,1.09851]
[1777048772324,42.96,77795.61,0.0,-0.99513,0.0,1.09627]
[1777048777358,42.96,77797.33,0.0,-0.99513,0.0,1.09776]
[1777048782394,42.96,77798.07,0.0,-0.99512,0.0,1.0984]
[1777048785414,42.96,77786.56,0.0,-0.99517,0.0,1.08848]
[1777048788437,42.96,77780.0,0.0,-0.9952,0.0,1.08287]
[1777048793472,42.96,77777.56,0.0,-0.99521,0.0,1.08078]
[1777048798505,42.96,77775.66,0.0,-0.99522,0.0,1.07916]
[1777048802553,42.96,77792.11,0.0,-0.99515,0.0,1.09325]
[1777048803541,42.96,77792.11,0.0,-0.99515,0.0,1.09325]
[1777048804548,42.96,77791.28,0.0,-0.99515,0.0,1.09254]
[1777048808577,42.96,77781.91,0.0,-0.99519,0.0,1.0845]
[1777048809584,42.96,77784.99,0.0,-0.99518,0.0,1.08714]
[1777048814619,42.96,77786.2,0.0,-0.99517,0.0,1.08817]
[1777048819653,42.96,77787.83,0.0,-0.99517,0.0,1.08957]
[1777048820661,42.96,77781.38,0.0,-0.99519,0.0,1.08404]
[1777048821668,42.96,77772.13,0.0,-0.99523,0.0,1.07616]
[1777048822675,42.96,77766.87,0.0,-0.99525,0.0,1.0717]
[1777048823682,42.96,77767.27,0.0,-0.99525,0.0,1.07203]
[1777048825697,42.96,77758.0,0.0,-0.99529,0.0,1.0642]
[1777048826706,42.96,77752.31,0.0,-0.99531,0.0,1.05942]
[1777048827714,42.96,77748.54,0.0,-0.99533,0.0,1.05626]
[1777048829726,42.96,77743.47,0.0,-0.99535,0.0,1.05203]
[1777048832748,42.96,77735.09,0.0,-0.99539,0.0,1.04427]
[1777048833755,42.96,77735.85,0.0,-0.99538,0.0,1.0449]
[1777048834774,42.96,77728.27,0.0,-0.99542,0.0,1.03863]
[1777048836774,42.96,77723.33,0.0,-0.99544,0.0,1.03456]
[1777048837780,42.96,77720.98,0.0,-0.99544,0.0,1.03263]
[1777048840809,42.96,77715.42,0.0,-0.99547,0.0,1.02808]
[1777048842817,42.96,77707.32,0.0,-0.9955,0.0,1.02147]
[1777048843824,42.96,77702.3,0.0,-0.99552,0.0,1.01739]
[1777048845840,42.96,77699.76,0.0,-0.99553,0.0,1.01533]
[1777048848865,42.96,77691.26,0.0,-0.99556,0.0,1.00847]
[1777048849872,42.96,77685.95,0.0,-0.99558,0.0,1.00421]
[1777048850876,42.96,77686.46,0.0,-0.99558,0.0,1.00461]
[1777048855909,42.96,77680.25,0.0,-0.9956,0.0,0.99964]
[1777048857931,42.96,77673.47,0.0,-0.99563,0.0,0.99424]
[1777048858931,42.96,77672.8,0.0,-0.99563,0.0,0.99371]
[1777048860949,42.96,77667.33,0.0,-0.99565,0.0,0.98937]
[1777048862973,42.96,77658.0,0.0,-0.99569,0.0,0.982]
[1777048864010,42.96,77652.77,0.0,-0.99571,0.0,0.97789]
[1777048864981,42.96,77646.92,0.0,-0.99573,0.0,0.97331]
[1777048865988,42.96,77644.49,0.0,-0.99574,0.0,0.97142]
[1777048869008,42.96,77637.94,0.0,-0.99577,0.0,0.96632]
[1777048871023,42.96,77625.09,0.0,-0.99581,0.0,0.95639]
[1777048872030,42.96,77621.84,0.0,-0.99583,0.0,0.95389]
[1777048874044,42.96,77615.96,0.0,-0.99585,0.0,0.94938]
[1777048879961,42.96,77617.86,0.0,-0.99584,0.0,0.95084]
[1777048885125,42.96,77619.15,0.0,-0.99584,0.0,0.95182]
[1777048890158,42.96,77614.41,0.0,-0.99585,0.0,0.9482]
[1777048895202,42.96,77617.54,0.0,-0.99584,0.0,0.94986]
[1777048896205,42.96,77612.36,0.0,-0.99586,0.0,0.9459]
[1777048897212,42.96,77604.81,0.0,-0.99589,0.0,0.94016]
[1777048902247,42.96,77604.85,0.0,-0.99589,0.0,0.94019]
[1777048905267,42.96,77610.0,0.0,-0.99587,0.0,0.9441]
[1777048906275,42.96,77616.64,0.0,-0.99585,0.0,0.94917]
[1777048911310,42.96,77615.73,0.0,-0.99585,0.0,0.94847]
[1777048914332,42.96,77609.34,0.0,-0.99587,0.0,0.9436]
[1777048918363,42.96,77601.89,0.0,-0.9959,0.0,0.93795]
[1777048920373,42.96,77594.8,0.0,-0.99593,0.0,0.93259]
[1777048921392,42.96,77588.57,0.0,-0.99595,0.0,0.92791]
[1777048926416,42.96,77603.66,0.0,-0.9959,0.0,0.93929]
[1777048928431,42.96,77609.35,0.0,-0.99587,0.0,0.94361]
[1777048929437,42.96,77618.4,0.0,-0.99584,0.0,0.95052]
[1777048930446,42.96,77623.96,0.0,-0.99582,0.0,0.95478]
[1777048932460,42.96,77630.35,0.0,-0.9958,0.0,0.9597]
[1777048933466,42.96,77636.77,0.0,-0.99577,0.0,0.96467]
[1777048935481,42.96,77628.96,0.0,-0.9958,0.0,0.95863]
[1777048940520,42.96,77629.72,0.0,-0.9958,0.0,0.95922]
[1777048943535,42.96,77621.67,0.0,-0.99583,0.0,0.95302]
[1777048948571,42.96,77622.92,0.0,-0.99582,0.0,0.95398]
[1777048953605,42.96,77624.13,0.0,-0.99582,0.0,0.95418]
[1777048955620,42.96,77616.9,0.0,-0.99585,0.0,0.94864]
[1777048956626,42.96,77610.99,0.0,-0.99587,0.0,0.94413]
[1777048957634,42.96,77610.35,0.0,-0.99587,0.0,0.94364]
[1777048962671,42.96,77608.68,0.0,-0.99588,0.0,0.94237]
[1777048967706,42.96,77600.0,0.0,-0.99591,0.0,0.93579]
[1777048968710,42.96,77596.29,0.0,-0.99593,0.0,0.93299]
[1777048970725,42.96,77602.75,0.0,-0.9959,0.0,0.93787]
[1777048971731,42.96,77609.42,0.0,-0.99588,0.0,0.94293]
[1777048972738,42.96,77608.99,0.0,-0.99588,0.0,0.94261]
[1777048977774,42.96,77613.08,0.0,-0.99586,0.0,0.94572]
[1777048980795,42.96,77620.2,0.0,-0.99584,0.0,0.95116]
[1777048981802,42.96,77616.84,0.0,-0.99585,0.0,0.94859]
[1777048983819,42.96,77616.17,0.0,-0.99585,0.0,0.94808]
[1777048988854,42.96,77619.88,0.0,-0.99584,0.0,0.95092]
[1777048990872,42.96,77622.5,0.0,-0.99583,0.0,0.95293]
[1777048995906,42.96,77622.29,0.0,-0.99583,0.0,0.95276]
[1777048997919,42.96,77638.81,0.0,-0.99577,0.0,0.96551]
[1777048998926,42.96,77643.3,0.0,-0.99575,0.0,0.969]
[1777049000943,42.96,77650.05,0.0,-0.99573,0.0,0.97427]
[1777049002957,42.96,77651.58,0.0,-0.99572,0.0,0.97546]
[1777049005978,42.96,77663.1,0.0,-0.99568,0.0,0.98452]
[1777049006984,42.96,77666.99,0.0,-0.99566,0.0,0.98759]
[1777049008999,42.96,77665.79,0.0,-0.99567,0.0,0.98664]
[1777049011013,42.96,77651.8,0.0,-0.99572,0.0,0.97489]
[1777049012021,42.96,77648.13,0.0,-0.99574,0.0,0.97202]
[1777049017056,42.96,77649.76,0.0,-0.99573,0.0,0.97329]
[1777049021083,42.96,77655.91,0.0,-0.99571,0.0,0.97811]
[1777049022091,42.96,77662.77,0.0,-0.99568,0.0,0.9835]
[1777049023097,42.96,77665.3,0.0,-0.99567,0.0,0.9855]
[1777049026119,42.96,77667.84,0.0,-0.99566,0.0,0.98751]
[1777049031155,42.96,77670.88,0.0,-0.99565,0.0,0.98991]
[1777049036188,42.96,77677.99,0.0,-0.99562,0.0,0.99556]
[1777049037198,42.96,77681.18,0.0,-0.99561,0.0,0.9981]
[1777049042232,42.96,77686.03,0.0,-0.99559,0.0,1.00198]
[1777049043241,42.96,77688.81,0.0,-0.99558,0.0,1.00421]
[1777049045253,42.96,77701.02,0.0,-0.99553,0.0,1.01404]
[1777049047266,42.96,77709.96,0.0,-0.9955,0.0,1.02129]
[1777049048292,42.96,77715.85,0.0,-0.99547,0.0,1.0261]
[1777049051181,42.96,77704.29,0.0,-0.99552,0.0,1.01669]
[1777049056331,42.96,77700.41,0.0,-0.99554,0.0,1.01355]
[1777049061366,42.96,77699.31,0.0,-0.99554,0.0,1.01266]
[1777049064387,42.96,77706.97,0.0,-0.99551,0.0,1.01886]
[1777049069421,42.96,77705.79,0.0,-0.99551,0.0,1.01791]
[1777049073450,42.96,77694.46,0.0,-0.99556,0.0,1.00798]
[1777049078485,42.96,77690.76,0.0,-0.99558,0.0,1.00501]
[1777049083524,42.96,77695.3,0.0,-0.99556,0.0,1.00866]
[1777049088559,42.96,77697.55,0.0,-0.99555,0.0,1.01047]
[1777049091578,42.96,77701.88,0.0,-0.99553,0.0,1.01397]
[1777049093592,42.96,77707.18,0.0,-0.99551,0.0,1.01826]
[1777049097620,42.96,77700.68,0.0,-0.99554,0.0,1.013]
[1777049102659,42.96,77702.79,0.0,-0.99553,0.0,1.0147]
[1777049107691,42.96,77698.21,0.0,-0.99555,0.0,1.011]
[1777049112727,42.96,77704.14,0.0,-0.99552,0.0,1.0158]
[1777049115748,42.96,77698.47,0.0,-0.99555,0.0,1.01121]
[1777049118769,42.96,77693.07,0.0,-0.99557,0.0,1.00686]
[1777049119777,42.96,77698.42,0.0,-0.99555,0.0,1.01117]
[1777049124812,42.96,77701.65,0.0,-0.99553,0.0,1.01378]
[1777049126825,42.96,77709.81,0.0,-0.9955,0.0,1.0204]
[1777049127836,42.96,77704.49,0.0,-0.99552,0.0,1.01608]
[1777049128856,42.96,77702.06,0.0,-0.99553,0.0,1.01411]
[1777049133877,42.96,77704.67,0.0,-0.99553,0.0,1.01546]
[1777049134881,42.96,77709.99,0.0,-0.9955,0.0,1.01977]
[1777049135887,42.96,77708.65,0.0,-0.99551,0.0,1.01868]
[1777049139915,42.96,77715.15,0.0,-0.99548,0.0,1.02397]
[1777049141930,42.96,77718.96,0.0,-0.99547,0.0,1.02708]
[1777049142936,42.96,77712.32,0.0,-0.9955,0.0,1.02167]
[1777049143948,42.96,77705.64,0.0,-0.99552,0.0,1.01624]
[1777049144952,42.96,77706.41,0.0,-0.99552,0.0,1.01687]
[1777049147976,42.96,77698.62,0.0,-0.99555,0.0,1.01057]
[1777049148979,42.96,77696.8,0.0,-0.99556,0.0,1.0091]
[1777049152000,42.96,77692.17,0.0,-0.99557,0.0,1.00538]
[1777049157037,42.96,77694.7,0.0,-0.99556,0.0,1.00741]
[1777049161071,42.96,77707.85,0.0,-0.99551,0.0,1.01803]
[1777049162071,42.96,77710.54,0.0,-0.9955,0.0,1.02022]
[1777049165094,42.96,77702.48,0.0,-0.99553,0.0,1.01368]
[1777049168113,42.96,77713.29,0.0,-0.99549,0.0,1.02246]
[1777049169121,42.96,77722.61,0.0,-0.99545,0.0,1.03007]
[1777049170129,42.96,77722.42,0.0,-0.99546,0.0,1.02992]
[1777049174157,42.96,77711.41,0.0,-0.9955,0.0,1.02093]
[1777049175165,42.96,77709.37,0.0,-0.99551,0.0,1.01927]
[1777049178185,42.96,77701.71,0.0,-0.99554,0.0,1.01306]
[1777049179192,42.96,77699.91,0.0,-0.99554,0.0,1.01161]
[1777049184227,42.96,77703.85,0.0,-0.99553,0.0,1.01479]
[1777049186242,42.96,77710.33,0.0,-0.9955,0.0,1.02005]
[1777049188256,42.96,77719.74,0.0,-0.99547,0.0,1.02772]
[1777049189263,42.96,77723.67,0.0,-0.99545,0.0,1.03094]
[1777049191278,42.96,77728.9,0.0,-0.99543,0.0,1.03446]
[1777049193292,42.96,77728.29,0.0,-0.99544,0.0,1.03396]
[1777049198326,42.96,77729.34,0.0,-0.99543,0.0,1.03482]
[1777049203365,42.96,77732.92,0.0,-0.99542,0.0,1.03777]
[1777049206383,42.96,77726.86,0.0,-0.99544,0.0,1.03278]
[1777049208400,42.96,77720.52,0.0,-0.99547,0.0,1.02758]
[1777049213433,42.96,77720.82,0.0,-0.99547,0.0,1.02783]
[1777049215447,42.96,77725.63,0.0,-0.99545,0.0,1.03177]
[1777049220481,42.96,77727.04,0.0,-0.99544,0.0,1.03293]
[1777049225517,42.96,77728.83,0.0,-0.99543,0.0,1.0344]
[1777049230553,42.96,77728.24,0.0,-0.99544,0.0,1.03391]
[1777049235589,42.96,77728.31,0.0,-0.99544,0.0,1.03397]
[1777049240624,42.96,77726.96,0.0,-0.99544,0.0,1.03286]
[1777049244652,42.96,77734.0,0.0,-0.99541,0.0,1.03866]
[1777049249687,42.96,77735.91,0.0,-0.9954,0.0,1.04024]
[1777049252708,42.96,77726.08,0.0,-0.99545,0.0,1.03136]
[1777049253714,42.96,77718.7,0.0,-0.99548,0.0,1.02532]
[1777049257744,42.96,77714.49,0.0,-0.99549,0.0,1.02189]
[1777049262778,42.96,77711.38,0.0,-0.99551,0.0,1.01936]
[1777049265801,42.96,77708.15,0.0,-0.99552,0.0,1.01673]
[1777049270835,42.96,77704.52,0.0,-0.99553,0.0,1.01379]
[1777049275871,42.96,77701.62,0.0,-0.99554,0.0,1.01145]
[1777049280907,42.96,77701.5,0.0,-0.99554,0.0,1.01135]
[1777049282921,42.96,77708.78,0.0,-0.99552,0.0,1.01724]
[1777049287956,42.96,77704.81,0.0,-0.99553,0.0,1.01403]
[1777049292991,42.96,77705.99,0.0,-0.99553,0.0,1.01498]
[1777049293998,42.96,77712.47,0.0,-0.9955,0.0,1.02024]
[1777049295010,42.96,77712.12,0.0,-0.9955,0.0,1.01996]
[1777049298030,42.96,77706.16,0.0,-0.99553,0.0,1.01512]
[1777049299042,42.96,77701.16,0.0,-0.99555,0.0,1.01108]
[1777049301050,42.96,77700.11,0.0,-0.99555,0.0,1.01023]
[1777049306085,42.96,77697.04,0.0,-0.99556,0.0,1.00776]
[1777049311122,42.96,77694.38,0.0,-0.99558,0.0,1.00486]
[1777049314142,42.96,77688.63,0.0,-0.9956,0.0,1.00025]
[1777049315154,42.96,77676.28,0.0,-0.99565,0.0,0.99041]
[1777049316156,42.96,77676.28,0.0,-0.99565,0.0,0.99041]
[1777049321195,42.96,77677.43,0.0,-0.99564,0.0,0.99132]
[1777049326229,42.96,77682.39,0.0,-0.99562,0.0,0.99527]
[1777049331267,42.96,77675.47,0.0,-0.99565,0.0,0.98977]
[1777049332273,42.96,77671.91,0.0,-0.99566,0.0,0.98695]
[1777049334287,42.96,77666.05,0.0,-0.99569,0.0,0.98233]
[1777049335294,42.96,77658.9,0.0,-0.99571,0.0,0.97671]
[1777049336300,42.96,77658.9,0.0,-0.99571,0.0,0.97671]
[1777049340328,42.96,77653.5,0.0,-0.99573,0.0,0.97248]
[1777049344357,42.96,77658.01,0.0,-0.99572,0.0,0.97601]
[1777049345363,42.96,77648.76,0.0,-0.99575,0.0,0.96879]
[1777049346370,42.96,77644.05,0.0,-0.99577,0.0,0.96513]
[1777049348384,42.96,77642.99,0.0,-0.99577,0.0,0.9643]
[1777049350398,42.96,77649.18,0.0,-0.99575,0.0,0.96911]
[1777049351404,42.96,77649.73,0.0,-0.99575,0.0,0.96954]
[1777049356441,42.96,77652.0,0.0,-0.99574,0.0,0.97131]
[1777049359463,42.96,77642.8,0.0,-0.99577,0.0,0.96416]
[1777049360471,42.96,77642.7,0.0,-0.99577,0.0,0.96408]
[1777049365504,42.96,77637.32,0.0,-0.99579,0.0,0.95992]
[1777049367522,42.96,77634.48,0.0,-0.9958,0.0,0.95772]
[1777049370541,42.96,77623.25,0.0,-0.99585,0.0,0.9491]
[1777049371546,42.96,77623.58,0.0,-0.99585,0.0,0.94862]
[1777049375577,42.96,77628.03,0.0,-0.99583,0.0,0.95203]
[1777049378596,42.96,77622.28,0.0,-0.99585,0.0,0.94762]
[1777049379603,42.96,77623.49,0.0,-0.99585,0.0,0.94855]
[1777049384639,42.96,77624.0,0.0,-0.99585,0.0,0.94894]
[1777049386652,42.96,77629.59,0.0,-0.99583,0.0,0.95322]
[1777049387659,42.96,77626.18,0.0,-0.99584,0.0,0.95061]
[1777049393584,42.96,77626.85,0.0,-0.99584,0.0,0.95112]
[1777049398736,42.96,77622.44,0.0,-0.99585,0.0,0.94775]
[1777049402766,42.96,77629.79,0.0,-0.99582,0.0,0.95338]
[1777049403771,42.96,77635.72,0.0,-0.9958,0.0,0.95794]
[1777049404778,42.96,77637.9,0.0,-0.99579,0.0,0.95962]
[1777049408814,42.96,77645.57,0.0,-0.99577,0.0,0.96556]
[1777049412851,42.96,77638.84,0.0,-0.99579,0.0,0.96035]
[1777049417875,42.96,77639.26,0.0,-0.99579,0.0,0.96067]
[1777049422911,42.96,77639.01,0.0,-0.99579,0.0,0.96048]
[1777049427945,42.96,77637.92,0.0,-0.99579,0.0,0.95964]
[1777049431973,42.96,77643.88,0.0,-0.99578,0.0,0.96351]
[1777049432980,42.96,77650.79,0.0,-0.99575,0.0,0.96888]
[1777049436007,42.96,77657.72,0.0,-0.99572,0.0,0.97429]
[1777049441041,42.96,77654.58,0.0,-0.99573,0.0,0.97183]
[1777049444061,42.96,77660.24,0.0,-0.99571,0.0,0.97626]
[1777049449097,42.96,77660.34,0.0,-0.99571,0.0,0.97634]
[1777049454134,42.96,77660.42,0.0,-0.99571,0.0,0.9764]
[1777049456146,42.96,77653.87,0.0,-0.99574,0.0,0.97128]
[1777049461210,42.96,77655.72,0.0,-0.99573,0.0,0.97272]
[1777049463195,42.96,77647.24,0.0,-0.99576,0.0,0.96612]
[1777049464201,42.96,77648.51,0.0,-0.99576,0.0,0.9671]
[1777049469238,42.96,77646.61,0.0,-0.99576,0.0,0.96563]
[1777049474272,42.96,77650.63,0.0,-0.99575,0.0,0.96875]
[1777049475281,42.96,77658.41,0.0,-0.99572,0.0,0.97483]
[1777049476285,42.96,77659.22,0.0,-0.99572,0.0,0.97546]
[1777049480315,42.96,77652.22,0.0,-0.99574,0.0,0.96999]
[1777049484342,42.96,77652.86,0.0,-0.99574,0.0,0.97049]
[1777049489376,42.96,77656.97,0.0,-0.99573,0.0,0.9737]
[1777049494426,42.96,77658.1,0.0,-0.99572,0.0,0.97384]
[1777049495433,42.96,77653.02,0.0,-0.99574,0.0,0.96987]
[1777049496439,42.96,77651.52,0.0,-0.99575,0.0,0.9687]
[1777049501474,42.96,77651.16,0.0,-0.99575,0.0,0.96842]
[1777049506510,42.96,77650.05,0.0,-0.99576,0.0,0.96756]
[1777049510538,42.96,77644.59,0.0,-0.99578,0.0,0.96332]
[1777049515573,42.96,77642.42,0.0,-0.99578,0.0,0.96164]
[1777049520608,42.96,77641.53,0.0,-0.99579,0.0,0.96095]
[1777049525642,42.96,77648.0,0.0,-0.99576,0.0,0.96596]
[1777049526649,42.96,77643.7,0.0,-0.99578,0.0,0.96263]
[1777049531685,42.96,77641.26,0.0,-0.99579,0.0,0.96074]
[1777049537727,42.96,77644.2,0.0,-0.99578,0.0,0.96302]
[1777049542762,42.96,77645.85,0.0,-0.99577,0.0,0.9643]
[1777049547798,42.96,77646.72,0.0,-0.99577,0.0,0.96497]
[1777049552832,42.96,77645.45,0.0,-0.99578,0.0,0.96324]
[1777049555853,42.96,77639.17,0.0,-0.9958,0.0,0.95839]
[1777049560888,42.96,77636.46,0.0,-0.99581,0.0,0.9563]
[1777049564785,42.96,77626.51,0.0,-0.99585,0.0,0.94866]
[1777049569952,42.96,77629.07,0.0,-0.99584,0.0,0.95062]
[1777049571965,42.96,77639.56,0.0,-0.9958,0.0,0.95869]
[1777049574986,42.96,77645.13,0.0,-0.99578,0.0,0.963]
[1777049579017,42.96,77650.35,0.0,-0.99576,0.0,0.96705]
[1777049584051,42.96,77652.44,0.0,-0.99575,0.0,0.96867]
[1777049585058,42.96,77658.46,0.0,-0.99573,0.0,0.97337]
[1777049587071,42.96,77666.36,0.0,-0.9957,0.0,0.97956]
[1777049592107,42.96,77666.33,0.0,-0.9957,0.0,0.97954]
[1777049597142,42.96,77667.69,0.0,-0.99569,0.0,0.98061]
[1777049599158,42.96,77660.32,0.0,-0.99572,0.0,0.97483]
[1777049602182,42.96,77656.37,0.0,-0.99573,0.0,0.97174]
[1777049605204,42.96,77646.84,0.0,-0.99577,0.0,0.96432]
[1777049610245,42.96,77642.98,0.0,-0.99578,0.0,0.96133]
[1777049615345,42.96,77638.22,0.0,-0.99581,0.0,0.95692]
[1777049616283,42.96,77655.26,0.0,-0.99574,0.0,0.97013]
[1777049617286,42.96,77683.4,0.0,-0.99563,0.0,0.99228]
[1777049618292,42.96,77675.64,0.0,-0.99566,0.0,0.98613]
[1777049623329,42.96,77672.61,0.0,-0.99568,0.0,0.98373]
[1777049626349,42.96,77666.57,0.0,-0.9957,0.0,0.97898]
[1777049628363,42.96,77665.77,0.0,-0.9957,0.0,0.97835]
[1777049633398,42.96,77676.08,0.0,-0.99566,0.0,0.98647]
[1777049634409,42.96,77680.86,0.0,-0.99564,0.0,0.99026]
[1777049635416,42.96,77679.04,0.0,-0.99565,0.0,0.98882]
[1777049640449,42.96,77676.14,0.0,-0.99566,0.0,0.98652]
[1777049644481,42.96,77681.64,0.0,-0.99564,0.0,0.99088]
[1777049645486,42.96,77684.92,0.0,-0.99563,0.0,0.99348]
[1777049647504,42.96,77687.68,0.0,-0.99562,0.0,0.99568]
[1777049652536,42.96,77688.09,0.0,-0.99562,0.0,0.99601]
[1777049656564,42.96,77693.88,0.0,-0.99559,0.0,1.00063]
[1777049658578,42.96,77693.65,0.0,-0.9956,0.0,1.00045]
[1777049663613,42.96,77693.12,0.0,-0.9956,0.0,1.00003]
[1777049668648,42.96,77695.44,0.0,-0.99559,0.0,1.00188]
[1777049673683,42.96,77701.8,0.0,-0.99557,0.0,1.00622]
[1777049678718,42.96,77698.82,0.0,-0.99558,0.0,1.00383]
[1777049683753,42.96,77692.77,0.0,-0.9956,0.0,0.99898]
[1777049688802,42.96,77691.57,0.0,-0.99561,0.0,0.99802]
[1777049690805,42.96,77699.41,0.0,-0.99558,0.0,1.0043]
[1777049691809,42.96,77700.19,0.0,-0.99557,0.0,1.00493]
[1777049693824,42.96,77705.87,0.0,-0.99555,0.0,1.0095]
[1777049696846,42.96,77711.67,0.0,-0.99553,0.0,1.01419]
[1777049701886,42.96,77717.37,0.0,-0.99551,0.0,1.01881]
[1777049706931,42.96,77718.1,0.0,-0.9955,0.0,1.0194]
[1777049708941,42.96,77712.08,0.0,-0.99553,0.0,1.01452]
[1777049711964,42.96,77712.48,0.0,-0.99552,0.0,1.01484]
[1777049717001,42.96,77717.62,0.0,-0.9955,0.0,1.01901]
[1777049718006,42.96,77710.95,0.0,-0.99553,0.0,1.0136]
[1777049719012,42.96,77704.3,0.0,-0.99556,0.0,1.00823]
[1777049720020,42.96,77710.85,0.0,-0.99553,0.0,1.01352]
[1777049721027,42.96,77715.38,0.0,-0.99551,0.0,1.01719]
[1777049724047,42.96,77717.96,0.0,-0.9955,0.0,1.01929]
[1777049727067,42.96,77725.92,0.0,-0.99547,0.0,1.02578]
[1777049728076,42.96,77728.09,0.0,-0.99546,0.0,1.02755]
[1777049730088,42.96,77720.79,0.0,-0.99549,0.0,1.02159]
[1777049735984,42.96,77700.95,0.0,-0.99557,0.0,1.00477]
[1777049737141,42.96,77695.38,0.0,-0.9956,0.0,1.00031]
[1777049738148,42.96,77692.91,0.0,-0.9956,0.0,0.99833]
[1777049740162,42.96,77701.3,0.0,-0.99557,0.0,1.00505]
[1777049741169,42.96,77702.9,0.0,-0.99557,0.0,1.00634]
[1777049746206,42.96,77698.96,0.0,-0.99558,0.0,1.00318]
[1777049751239,42.96,77696.11,0.0,-0.99559,0.0,1.00089]
[1777049756281,42.96,77702.31,0.0,-0.99557,0.0,1.00587]
[1777049757288,42.96,77707.99,0.0,-0.99555,0.0,1.01044]
[1777049758294,42.96,77713.0,0.0,-0.99553,0.0,1.01449]
[1777049762324,42.96,77720.1,0.0,-0.9955,0.0,1.02025]
[1777049763333,42.96,77726.58,0.0,-0.99547,0.0,1.02554]
[1777049768365,42.96,77725.54,0.0,-0.99548,0.0,1.02469]
[1777049773401,42.96,77721.69,0.0,-0.99549,0.0,1.02155]
[1777049778436,42.96,77717.9,0.0,-0.99551,0.0,1.01847]
[1777049782469,42.96,77709.18,0.0,-0.99554,0.0,1.0114]
[1777049783473,42.96,77700.42,0.0,-0.99558,0.0,1.00435]
[1777049788510,42.96,77698.21,0.0,-0.99558,0.0,1.00257]
[1777049793545,42.96,77698.01,0.0,-0.99559,0.0,1.00165]
[1777049798579,42.96,77698.88,0.0,-0.99558,0.0,1.00235]
[1777049803614,42.96,77698.14,0.0,-0.99559,0.0,1.00175]
[1777049808648,42.96,77698.21,0.0,-0.99559,0.0,1.00181]
[1777049813683,42.96,77691.67,0.0,-0.99561,0.0,0.99658]
[1777049816705,42.96,77698.55,0.0,-0.99559,0.0,1.00208]
[1777049817712,42.96,77697.76,0.0,-0.99559,0.0,1.00145]
[1777049819725,42.96,77690.45,0.0,-0.99562,0.0,0.99561]
[1777049820733,42.96,77688.26,0.0,-0.99563,0.0,0.99386]
[1777049825769,42.96,77689.87,0.0,-0.99562,0.0,0.99515]
[1777049830805,42.96,77687.33,0.0,-0.99563,0.0,0.99312]
[1777049832831,42.96,77683.21,0.0,-0.99565,0.0,0.98985]
[1777049834832,42.96,77669.46,0.0,-0.9957,0.0,0.979]
[1777049835839,42.96,77662.48,0.0,-0.99572,0.0,0.97352]
[1777049836846,42.96,77660.41,0.0,-0.99573,0.0,0.97191]
[1777049841883,42.96,77661.65,0.0,-0.99573,0.0,0.97287]
[1777049846916,42.96,77661.33,0.0,-0.99573,0.0,0.97262]
[1777049851951,42.96,77660.18,0.0,-0.99574,0.0,0.97098]
[1777049856986,42.96,77659.81,0.0,-0.99574,0.0,0.97069]
[1777049862024,42.96,77662.72,0.0,-0.99573,0.0,0.97296]
[1777049864034,42.96,77670.11,0.0,-0.9957,0.0,0.97875]
[1777049865045,42.96,77670.83,0.0,-0.9957,0.0,0.97932]
[1777049870078,42.96,77669.03,0.0,-0.9957,0.0,0.97791]
[1777049875119,42.96,77670.57,0.0,-0.9957,0.0,0.97912]
[1777049880149,42.96,77672.3,0.0,-0.99569,0.0,0.98048]
[1777049884192,42.96,77678.52,0.0,-0.99567,0.0,0.98538]
[1777049885194,42.96,77687.81,0.0,-0.99563,0.0,0.99275]
[1777049886200,42.96,77684.07,0.0,-0.99565,0.0,0.98978]
[1777049891235,42.96,77691.91,0.0,-0.99562,0.0,0.99601]
[1777049897129,42.96,77694.72,0.0,-0.9956,0.0,0.99825]
[1777049902313,42.96,77692.39,0.0,-0.99561,0.0,0.99639]
[1777049904334,42.96,77700.98,0.0,-0.99558,0.0,1.00327]
[1777049905338,42.96,77723.23,0.0,-0.99549,0.0,1.02125]
[1777049907205,42.96,77734.46,0.0,-0.99545,0.0,1.03043]
[1777049908360,42.96,77722.53,0.0,-0.9955,0.0,1.02068]
[1777049909368,42.96,77721.35,0.0,-0.9955,0.0,1.01972]
[1777049912393,42.96,77731.19,0.0,-0.99546,0.0,1.02697]
[1777049917425,42.96,77736.0,0.0,-0.99545,0.0,1.03091]
[1777049922459,42.96,77739.12,0.0,-0.99543,0.0,1.03348]
[1777049926486,42.96,77744.39,0.0,-0.99541,0.0,1.03782]
[1777049931527,42.96,77739.99,0.0,-0.99543,0.0,1.03419]
[1777049936556,42.96,77740.57,0.0,-0.99543,0.0,1.03467]
[1777049941590,42.96,77743.64,0.0,-0.99541,0.0,1.0372]
[1777049945620,42.96,77750.76,0.0,-0.99539,0.0,1.04309]
[1777049950653,42.96,77758.47,0.0,-0.99535,0.0,1.0495]
[1777049953674,42.96,77760.84,0.0,-0.99534,0.0,1.05148]
[1777049958709,42.96,77764.15,0.0,-0.99533,0.0,1.05424]
[1777049963748,42.96,77760.4,0.0,-0.99535,0.0,1.05111]
[1777049965759,42.96,77751.35,0.0,-0.99538,0.0,1.04358]
[1777049966765,42.96,77747.79,0.0,-0.9954,0.0,1.04063]
[1777049968780,42.96,77743.46,0.0,-0.99542,0.0,1.03705]
[1777049971807,42.96,77749.74,0.0,-0.99539,0.0,1.04146]
[1777049973818,42.96,77755.54,0.0,-0.99537,0.0,1.04627]
[1777049976837,42.96,77770.74,0.0,-0.99531,0.0,1.05897]
[1777049977844,42.96,77772.06,0.0,-0.9953,0.0,1.06008]
[1777049982881,42.96,77774.59,0.0,-0.99529,0.0,1.06221]
[1777049986908,42.96,77777.07,0.0,-0.99528,0.0,1.0643]
[1777049991944,42.96,77780.72,0.0,-0.99527,0.0,1.06738]
[1777049995972,42.96,77777.79,0.0,-0.99528,0.0,1.0649]
[1777049998994,42.96,77776.01,0.0,-0.99529,0.0,1.0634]
[1777050002014,42.96,77756.07,0.0,-0.99537,0.0,1.04671]
[1777050003021,42.96,77745.97,0.0,-0.99541,0.0,1.03834]
[1777050004029,42.96,77746.62,0.0,-0.99541,0.0,1.03888]
[1777050007049,42.96,77755.13,0.0,-0.99537,0.0,1.04593]
[1777050012083,42.96,77752.7,0.0,-0.99538,0.0,1.04391]
[1777050016112,42.96,77747.09,0.0,-0.9954,0.0,1.03927]
[1777050020140,42.96,77740.26,0.0,-0.99543,0.0,1.03363]
[1777050025176,42.96,77737.81,0.0,-0.99544,0.0,1.03162]
[1777050029203,42.96,77744.01,0.0,-0.99542,0.0,1.03672]
[1777050031219,42.96,77744.76,0.0,-0.99542,0.0,1.03656]
[1777050032228,42.96,77739.3,0.0,-0.99544,0.0,1.03206]
[1777050033231,42.96,77737.2,0.0,-0.99545,0.0,1.03034]
[1777050038266,42.96,77733.38,0.0,-0.99546,0.0,1.02721]
[1777050043301,42.96,77727.73,0.0,-0.99548,0.0,1.02259]
[1777050045316,42.96,77724.61,0.0,-0.9955,0.0,1.02005]
[1777050050354,42.96,77723.17,0.0,-0.9955,0.0,1.01888]
[1777050055385,42.96,77735.3,0.0,-0.99545,0.0,1.02878]
[1777050056392,42.96,77734.41,0.0,-0.99546,0.0,1.02805]
[1777050060441,42.96,77728.46,0.0,-0.99548,0.0,1.02319]
[1777050062308,42.96,77725.55,0.0,-0.99549,0.0,1.02081]
[1777050065462,42.96,77732.13,0.0,-0.99547,0.0,1.02618]
[1777050070504,42.96,77730.3,0.0,-0.99547,0.0,1.02469]
[1777050072369,42.96,77739.93,0.0,-0.99544,0.0,1.03258]
[1777050073516,42.96,77737.29,0.0,-0.99545,0.0,1.03041]
[1777050075530,42.96,77734.79,0.0,-0.99546,0.0,1.02836]
[1777050080565,42.96,77732.41,0.0,-0.99547,0.0,1.02641]
[1777050085602,42.96,77732.13,0.0,-0.99547,0.0,1.02618]
[1777050088621,42.96,77726.66,0.0,-0.99549,0.0,1.02172]
[1777050089627,42.96,77723.82,0.0,-0.9955,0.0,1.01941]
[1777050092650,42.96,77722.48,0.0,-0.99551,0.0,1.01754]
[1777050097685,42.96,77725.87,0.0,-0.9955,0.0,1.0203]
[1777050102720,42.96,77729.51,0.0,-0.99548,0.0,1.02326]
[1777050107754,42.96,77727.45,0.0,-0.99549,0.0,1.02159]
[1777050112790,42.96,77721.67,0.0,-0.99551,0.0,1.01688]
[1777050113797,42.96,77721.71,0.0,-0.99551,0.0,1.01692]
[1777050116820,42.96,77712.9,0.0,-0.99555,0.0,1.00979]
[1777050117825,42.96,77707.57,0.0,-0.99557,0.0,1.00549]
[1777050118832,42.96,77708.58,0.0,-0.99556,0.0,1.00631]
[1777050123871,42.96,77707.22,0.0,-0.99557,0.0,1.00521]
[1777050124877,42.96,77714.57,0.0,-0.99554,0.0,1.01114]
[1777050125883,42.96,77720.33,0.0,-0.99552,0.0,1.0158]
[1777050126892,42.96,77716.92,0.0,-0.99553,0.0,1.01304]
[1777050130918,42.96,77723.7,0.0,-0.9955,0.0,1.01853]
[1777050135953,42.96,77732.33,0.0,-0.99547,0.0,1.02557]
[1777050136962,42.96,77734.21,0.0,-0.99546,0.0,1.02711]
[1777050138973,42.96,77714.34,0.0,-0.99554,0.0,1.01095]
[1777050139981,42.96,77707.43,0.0,-0.99557,0.0,1.00538]
[1777050140988,42.96,77707.08,0.0,-0.99557,0.0,1.0051]
[1777050144014,42.96,77714.07,0.0,-0.99554,0.0,1.01073]
[1777050145023,42.96,77716.46,0.0,-0.99553,0.0,1.01266]
[1777050147032,42.96,77725.97,0.0,-0.9955,0.0,1.02038]
[1777050149046,42.96,77729.85,0.0,-0.99548,0.0,1.02354]
[1777050154081,42.96,77726.11,0.0,-0.9955,0.0,1.01972]
[1777050159117,42.96,77723.32,0.0,-0.99551,0.0,1.01745]
[1777050161132,42.96,77716.58,0.0,-0.99554,0.0,1.01199]
[1777050162140,42.96,77711.26,0.0,-0.99556,0.0,1.0077]
[1777050163149,42.96,77710.94,0.0,-0.99556,0.0,1.00744]
[1777050168180,42.96,77715.29,0.0,-0.99554,0.0,1.01095]
[1777050171201,42.96,77721.72,0.0,-0.99552,0.0,1.01615]
[1777050176237,42.96,77721.42,0.0,-0.99552,0.0,1.01591]
[1777050181272,42.96,77723.49,0.0,-0.99551,0.0,1.01759]
[1777050186306,42.96,77726.36,0.0,-0.9955,0.0,1.01992]
[1777050190334,42.96,77718.09,0.0,-0.99553,0.0,1.01321]
[1777050191341,42.96,77711.8,0.0,-0.99555,0.0,1.00813]
[1777050192349,42.96,77714.85,0.0,-0.99554,0.0,1.01059]
[1777050197385,42.96,77706.41,0.0,-0.99558,0.0,1.00379]
[1777050198391,42.96,77699.83,0.0,-0.9956,0.0,0.99852]
[1777050199399,42.96,77697.8,0.0,-0.99561,0.0,0.9969]
[1777050204433,42.96,77698.71,0.0,-0.99561,0.0,0.99763]
[1777050209469,42.96,77699.33,0.0,-0.9956,0.0,0.99812]
[1777050214502,42.96,77696.07,0.0,-0.99562,0.0,0.99476]
[1777050216519,42.96,77689.65,0.0,-0.99564,0.0,0.98966]
[1777050219541,42.96,77682.55,0.0,-0.99567,0.0,0.98404]
[1777050222559,42.96,77679.97,0.0,-0.99568,0.0,0.982]
[1777050225580,42.96,77685.42,0.0,-0.99566,0.0,0.9863]
[1777050227594,42.96,77687.87,0.0,-0.99565,0.0,0.98824]
[1777050230617,42.96,77693.95,0.0,-0.99563,0.0,0.99307]
[1777050235650,42.96,77694.9,0.0,-0.99562,0.0,0.99383]
[1777050238671,42.96,77707.87,0.0,-0.99557,0.0,1.0042]
[1777050239678,42.96,77704.45,0.0,-0.99559,0.0,1.00146]
[1777050243570,42.96,77700.39,0.0,-0.9956,0.0,0.99821]
[1777050248786,42.96,77697.76,0.0,-0.99561,0.0,0.99611]
[1777050250807,42.96,77687.88,0.0,-0.99565,0.0,0.98825]
[1777050251816,42.96,77680.04,0.0,-0.99568,0.0,0.98205]
[1777050252820,42.96,77675.09,0.0,-0.9957,0.0,0.97816]
[1777050254834,42.96,77668.72,0.0,-0.99572,0.0,0.97317]
[1777050256849,42.96,77660.56,0.0,-0.99575,0.0,0.9668]
[1777050257855,42.96,77657.64,0.0,-0.99577,0.0,0.96453]
[1777050262889,42.96,77661.04,0.0,-0.99575,0.0,0.96717]
[1777050265911,42.96,77685.42,0.0,-0.99566,0.0,0.9863]
[1777050266918,42.96,77687.59,0.0,-0.99565,0.0,0.98802]
[1777050271952,42.96,77685.75,0.0,-0.99566,0.0,0.98581]
[1777050276988,42.96,77678.1,0.0,-0.99569,0.0,0.97977]
[1777050277994,42.96,77675.02,0.0,-0.9957,0.0,0.97735]
[1777050279002,42.96,77671.24,0.0,-0.99572,0.0,0.97439]
[1777050284046,42.96,77676.09,0.0,-0.9957,0.0,0.97819]
[1777050285054,42.96,77690.68,0.0,-0.99564,0.0,0.98971]
[1777050286074,42.96,77693.43,0.0,-0.99563,0.0,0.9919]
[1777050291097,42.96,77691.19,0.0,-0.99564,0.0,0.99012]
[1777050293109,42.96,77679.81,0.0,-0.99568,0.0,0.98112]
[1777050294120,42.96,77679.99,0.0,-0.99568,0.0,0.98126]
[1777050297138,42.96,77685.17,0.0,-0.99566,0.0,0.98535]
[1777050300160,42.96,77679.42,0.0,-0.99569,0.0,0.98081]
[1777050303183,42.96,77668.04,0.0,-0.99573,0.0,0.97189]
[1777050304187,42.96,77666.35,0.0,-0.99574,0.0,0.97057]
[1777050309222,42.96,77668.76,0.0,-0.99573,0.0,0.97245]
[1777050311240,42.96,77660.58,0.0,-0.99576,0.0,0.96607]
[1777050312246,42.96,77658.14,0.0,-0.99577,0.0,0.96417]
[1777050315267,42.96,77664.92,0.0,-0.99574,0.0,0.96945]
[1777050316274,42.96,77667.14,0.0,-0.99573,0.0,0.97118]
[1777050321313,42.96,77665.04,0.0,-0.99574,0.0,0.96954]
[1777050323327,42.96,77659.18,0.0,-0.99576,0.0,0.96498]
[1777050328362,42.96,77655.7,0.0,-0.99578,0.0,0.96228]
[1777050332391,42.96,77662.75,0.0,-0.99575,0.0,0.96701]
[1777050333397,42.96,77665.82,0.0,-0.99574,0.0,0.9694]
[1777050334404,42.96,77672.17,0.0,-0.99572,0.0,0.97437]
[1777050335414,42.96,77678.67,0.0,-0.99569,0.0,0.97947]
[1777050336418,42.96,77677.37,0.0,-0.9957,0.0,0.97845]
[1777050338432,42.96,77674.82,0.0,-0.99571,0.0,0.97644]
[1777050342460,42.96,77665.62,0.0,-0.99574,0.0,0.96925]
[1777050343467,42.96,77662.42,0.0,-0.99575,0.0,0.96676]
[1777050344475,42.96,77651.5,0.0,-0.99579,0.0,0.95829]
[1777050345481,42.96,77645.94,0.0,-0.99582,0.0,0.95401]
[1777050346489,42.96,77646.39,0.0,-0.99581,0.0,0.95435]
[1777050351523,42.96,77643.7,0.0,-0.99582,0.0,0.95228]
[1777050356558,42.96,77638.38,0.0,-0.99584,0.0,0.9482]
[1777050359578,42.96,77631.21,0.0,-0.99587,0.0,0.94273]
[1777050360586,42.96,77630.83,0.0,-0.99587,0.0,0.94244]
[1777050365622,42.96,77627.1,0.0,-0.99588,0.0,0.9396]
[1777050367636,42.96,77619.72,0.0,-0.99591,0.0,0.93401]
[1777050370656,42.96,77614.02,0.0,-0.99593,0.0,0.92971]
[1777050373676,42.96,77611.95,0.0,-0.99594,0.0,0.92816]
[1777050376699,42.96,77619.86,0.0,-0.99591,0.0,0.93412]
[1777050377704,42.96,77620.95,0.0,-0.99591,0.0,0.93494]
[1777050382740,42.96,77617.46,0.0,-0.99592,0.0,0.93231]
[1777050387775,42.96,77616.86,0.0,-0.99592,0.0,0.93185]
[1777050389791,42.96,77625.95,0.0,-0.99589,0.0,0.93873]
[1777050390796,42.96,77625.34,0.0,-0.99589,0.0,0.93827]
[1777050394671,42.96,77651.32,0.0,-0.9958,0.0,0.95741]
[1777050395834,42.96,77652.32,0.0,-0.99579,0.0,0.95818]
[1777050400871,42.96,77654.65,0.0,-0.99579,0.0,0.95999]
[1777050401875,42.96,77658.98,0.0,-0.99577,0.0,0.96334]
[1777050404741,42.96,77657.63,0.0,-0.99577,0.0,0.96229]
[1777050406911,42.96,77654.89,0.0,-0.99578,0.0,0.96017]
[1777050408923,42.96,77664.67,0.0,-0.99575,0.0,0.96776]
[1777050409931,42.96,77666.34,0.0,-0.99574,0.0,0.96906]
[1777050414973,42.96,77665.92,0.0,-0.99574,0.0,0.96874]
[1777050417986,42.96,77677.01,0.0,-0.9957,0.0,0.97741]
[1777050418994,42.96,77684.95,0.0,-0.99567,0.0,0.98366]
[1777050420001,42.96,77684.27,0.0,-0.99567,0.0,0.98313]
[1777050425039,42.96,77683.71,0.0,-0.99568,0.0,0.98269]
[1777050428058,42.96,77691.57,0.0,-0.99565,0.0,0.9889]
[1777050429070,42.96,77693.45,0.0,-0.99564,0.0,0.9904]
[1777050431085,42.96,77684.99,0.0,-0.99567,0.0,0.9837]
[1777050432086,42.96,77682.35,0.0,-0.99568,0.0,0.98161]
[1777050437122,42.96,77683.46,0.0,-0.99568,0.0,0.98249]
[1777050441153,42.96,77672.67,0.0,-0.99572,0.0,0.97401]
[1777050442162,42.96,77670.69,0.0,-0.99573,0.0,0.97246]
[1777050444171,42.96,77664.51,0.0,-0.99575,0.0,0.96764]
[1777050446185,42.96,77652.83,0.0,-0.99579,0.0,0.95858]
[1777050447191,42.96,77653.48,0.0,-0.99579,0.0,0.95908]
[1777050452226,42.96,77649.83,0.0,-0.99581,0.0,0.95552]
[1777050453234,42.96,77641.99,0.0,-0.99584,0.0,0.9495]
[1777050454240,42.96,77638.42,0.0,-0.99585,0.0,0.94677]
[1777050456254,42.96,77635.24,0.0,-0.99586,0.0,0.94434]
[1777050458269,42.96,77626.24,0.0,-0.99589,0.0,0.93749]
[1777050459277,42.96,77619.82,0.0,-0.99592,0.0,0.93264]
[1777050465318,42.96,77616.49,0.0,-0.99593,0.0,0.93013]
[1777050470352,42.96,77619.69,0.0,-0.99592,0.0,0.93254]
[1777050475388,42.96,77619.21,0.0,-0.99592,0.0,0.93218]
[1777050480424,42.96,77618.48,0.0,-0.99592,0.0,0.93162]
[1777050482440,42.96,77624.44,0.0,-0.9959,0.0,0.93613]
[1777050485463,42.96,77618.42,0.0,-0.99592,0.0,0.93158]
[1777050490494,42.96,77618.19,0.0,-0.99592,0.0,0.93141]
[1777050495529,42.96,77615.72,0.0,-0.99593,0.0,0.92955]
[1777050497544,42.96,77608.85,0.0,-0.99596,0.0,0.92439]
[1777050498550,42.96,77608.55,0.0,-0.99596,0.0,0.92416]
[1777050503586,42.96,77614.63,0.0,-0.99594,0.0,0.92873]
[1777050504592,42.96,77616.23,0.0,-0.99593,0.0,0.92993]
[1777050505600,42.96,77621.65,0.0,-0.99591,0.0,0.93402]
[1777050506607,42.96,77624.11,0.0,-0.9959,0.0,0.93588]
[1777050507613,42.96,77637.84,0.0,-0.99585,0.0,0.94632]
[1777050508621,42.96,77636.36,0.0,-0.99586,0.0,0.94519]
[1777050513658,42.96,77632.53,0.0,-0.99587,0.0,0.94154]
[1777050518692,42.96,77634.75,0.0,-0.99587,0.0,0.94323]
[1777050519699,42.96,77626.69,0.0,-0.9959,0.0,0.93711]
[1777050520707,42.96,77625.7,0.0,-0.9959,0.0,0.93636]
[1777050525740,42.96,77624.82,0.0,-0.9959,0.0,0.93569]
[1777050530780,42.96,77625.11,0.0,-0.9959,0.0,0.93591]
[1777050532790,42.96,77634.77,0.0,-0.99587,0.0,0.94325]
[1777050533802,42.96,77635.6,0.0,-0.99586,0.0,0.94388]
[1777050535811,42.96,77645.76,0.0,-0.99583,0.0,0.95166]
[1777050536819,42.96,77647.87,0.0,-0.99582,0.0,0.95328]
[1777050538832,42.96,77653.61,0.0,-0.9958,0.0,0.9577]
[1777050543869,42.96,77656.6,0.0,-0.99578,0.0,0.96001]
[1777050547899,42.96,77662.78,0.0,-0.99576,0.0,0.9648]
[1777050548903,42.96,77669.14,0.0,-0.99574,0.0,0.96975]
[1777050549911,42.96,77663.01,0.0,-0.99576,0.0,0.96498]
[1777050550918,42.96,77663.61,0.0,-0.99576,0.0,0.96545]
[1777050552933,42.96,77657.39,0.0,-0.99578,0.0,0.96062]
[1777050557967,42.96,77659.43,0.0,-0.99577,0.0,0.9622]
[1777050559983,42.96,77653.75,0.0,-0.9958,0.0,0.95781]
[1777050565874,42.96,77653.21,0.0,-0.9958,0.0,0.95739]
[1777050571064,42.96,77655.02,0.0,-0.99579,0.0,0.95805]
[1777050576099,42.96,77659.36,0.0,-0.99578,0.0,0.9614]
[1777050577107,42.96,77665.23,0.0,-0.99576,0.0,0.96596]
[1777050578113,42.96,77665.47,0.0,-0.99575,0.0,0.96615]
[1777050582140,42.96,77658.81,0.0,-0.99578,0.0,0.96098]
[1777050583148,42.96,77659.25,0.0,-0.99578,0.0,0.96132]
[1777050588184,42.96,77655.46,0.0,-0.99579,0.0,0.95839]
[1777050593217,42.96,77657.49,0.0,-0.99578,0.0,0.95996]
[1777050598254,42.96,77656.23,0.0,-0.99579,0.0,0.95898]
[1777050600267,42.96,77653.8,0.0,-0.9958,0.0,0.95711]
[1777050603287,42.96,77661.96,0.0,-0.99577,0.0,0.96342]
[1777050605305,42.96,77667.51,0.0,-0.99575,0.0,0.96774]
[1777050606316,42.96,77674.96,0.0,-0.99572,0.0,0.97355]
[1777050607316,42.96,77689.96,0.0,-0.99566,0.0,0.98536]
[1777050608324,42.96,77693.14,0.0,-0.99565,0.0,0.98787]
[1777050610338,42.96,77698.44,0.0,-0.99563,0.0,0.99208]
[1777050612351,42.96,77699.9,0.0,-0.99562,0.0,0.99324]
[1777050617388,42.96,77694.71,0.0,-0.99564,0.0,0.98912]
[1777050622423,42.96,77693.06,0.0,-0.99565,0.0,0.98781]
[1777050627459,42.96,77690.99,0.0,-0.99566,0.0,0.98617]
[1777050629475,42.96,77682.45,0.0,-0.99569,0.0,0.97943]
[1777050634507,42.96,77681.47,0.0,-0.9957,0.0,0.97791]
[1777050635516,42.96,77687.07,0.0,-0.99568,0.0,0.98232]
[1777050636522,42.96,77688.63,0.0,-0.99567,0.0,0.98355]
[1777050641557,42.96,77688.27,0.0,-0.99567,0.0,0.98326]
[1777050645585,42.96,77693.29,0.0,-0.99565,0.0,0.98723]
[1777050646593,42.96,77707.48,0.0,-0.9956,0.0,0.99853]
[1777050647599,42.96,77709.34,0.0,-0.99559,0.0,1.00002]
[1777050652636,42.96,77723.58,0.0,-0.99553,0.0,1.01148]
[1777050653640,42.96,77728.29,0.0,-0.99552,0.0,1.01529]
[1777050654648,42.96,77726.69,0.0,-0.99552,0.0,1.014]
[1777050659683,42.96,77727.68,0.0,-0.99552,0.0,1.0148]
[1777050660691,42.96,77733.27,0.0,-0.9955,0.0,1.01934]
[1777050661698,42.96,77739.97,0.0,-0.99547,0.0,1.0248]
[1777050662719,42.96,77742.79,0.0,-0.99546,0.0,1.02711]
[1777050663715,42.96,77748.28,0.0,-0.99544,0.0,1.03162]
[1777050664719,42.96,77755.22,0.0,-0.99541,0.0,1.03733]
[1777050665725,42.96,77756.13,0.0,-0.99541,0.0,1.03809]
[1777050670762,42.96,77754.75,0.0,-0.99541,0.0,1.03695]
[1777050675796,42.96,77750.88,0.0,-0.99543,0.0,1.03376]
[1777050679829,42.96,77745.38,0.0,-0.99545,0.0,1.02923]
[1777050684871,42.96,77746.82,0.0,-0.99544,0.0,1.03042]
[1777050689899,42.96,77745.47,0.0,-0.99545,0.0,1.02931]
[1777050690903,42.96,77737.86,0.0,-0.99548,0.0,1.02308]
[1777050691909,42.96,77736.36,0.0,-0.99549,0.0,1.02108]
[1777050696947,42.96,77736.59,0.0,-0.99549,0.0,1.02127]
[1777050698957,42.96,77744.03,0.0,-0.99546,0.0,1.02735]
[1777050699964,42.96,77744.87,0.0,-0.99545,0.0,1.02803]
[1777050705001,42.96,77743.25,0.0,-0.99546,0.0,1.02671]
[1777050709029,42.96,77736.89,0.0,-0.99549,0.0,1.02151]
[1777050710036,42.96,77738.18,0.0,-0.99548,0.0,1.02256]
[1777050715070,42.96,77739.68,0.0,-0.99547,0.0,1.02379]
[1777050720107,42.96,77738.98,0.0,-0.99548,0.0,1.02322]
[1777050725145,42.96,77738.47,0.0,-0.99548,0.0,1.0228]
[1777050728198,42.96,77701.37,0.0,-0.99562,0.0,0.99289]
[1777050729196,42.96,77662.79,0.0,-0.99577,0.0,0.96258]
[1777050734222,42.96,77657.96,0.0,-0.99579,0.0,0.95884]
[1777050738250,42.96,77648.64,0.0,-0.99582,0.0,0.95166]
[1777050743285,42.96,77646.81,0.0,-0.99583,0.0,0.95025]
[1777050748320,42.96,77645.57,0.0,-0.99584,0.0,0.9493]
[1777050753356,42.96,77646.7,0.0,-0.99583,0.0,0.94943]
[1777050758389,42.96,77647.47,0.0,-0.99583,0.0,0.95002]
[1777050763425,42.96,77652.34,0.0,-0.99581,0.0,0.95376]
[1777050768460,42.96,77650.75,0.0,-0.99582,0.0,0.95254]
[1777050773495,42.96,77654.25,0.0,-0.99581,0.0,0.95523]
[1777050775509,42.96,77663.59,0.0,-0.99577,0.0,0.96245]
[1777050780544,42.96,77662.62,0.0,-0.99578,0.0,0.9617]
[1777050783565,42.96,77672.92,0.0,-0.99574,0.0,0.96971]
[1777050785579,42.96,77681.04,0.0,-0.99571,0.0,0.97607]
[1777050788599,42.96,77686.19,0.0,-0.99569,0.0,0.98012]
[1777050793635,42.96,77685.97,0.0,-0.99569,0.0,0.97994]
[1777050798672,42.96,77682.44,0.0,-0.9957,0.0,0.97717]
[1777050803707,42.96,77676.98,0.0,-0.99572,0.0,0.97288]
[1777050805720,42.96,77675.2,0.0,-0.99573,0.0,0.97149]
[1777050810763,42.96,77672.53,0.0,-0.99574,0.0,0.96941]
[1777050815792,42.96,77673.26,0.0,-0.99574,0.0,0.96923]
[1777050818812,42.96,77679.71,0.0,-0.99571,0.0,0.97427]
[1777050820827,42.96,77686.28,0.0,-0.99569,0.0,0.97943]
[1777050822843,42.96,77685.71,0.0,-0.99569,0.0,0.97898]
[1777050824856,42.96,77691.5,0.0,-0.99567,0.0,0.98355]
[1777050829890,42.96,77693.03,0.0,-0.99566,0.0,0.98476]
[1777050834924,42.96,77698.62,0.0,-0.99564,0.0,0.98919]
[1777050839960,42.96,77699.48,0.0,-0.99564,0.0,0.98987]
[1777050841975,42.96,77694.45,0.0,-0.99566,0.0,0.98588]
[1777050847010,42.96,77695.4,0.0,-0.99565,0.0,0.98663]
[1777050849025,42.96,77705.6,0.0,-0.99561,0.0,0.99474]
[1777050850031,42.96,77719.47,0.0,-0.99556,0.0,1.00585]
[1777050851036,42.96,77721.04,0.0,-0.99555,0.0,1.00712]
[1777050856071,42.96,77719.19,0.0,-0.99556,0.0,1.00563]
[1777050861106,42.96,77716.42,0.0,-0.99557,0.0,1.0034]
[1777050866142,42.96,77713.46,0.0,-0.99558,0.0,1.00102]
[1777050873192,42.96,77712.41,0.0,-0.99559,0.0,0.99942]
[1777050878227,42.96,77716.23,0.0,-0.99558,0.0,1.00248]
[1777050882254,42.96,77725.61,0.0,-0.99554,0.0,1.01003]
[1777050888185,42.96,77729.73,0.0,-0.99552,0.0,1.01337]
[1777050893335,42.96,77731.78,0.0,-0.99552,0.0,1.01503]
[1777050896354,42.96,77739.78,0.0,-0.99548,0.0,1.02153]
[1777050901388,42.96,77737.33,0.0,-0.99549,0.0,1.01954]
[1777050906422,42.96,77730.79,0.0,-0.99552,0.0,1.01422]
[1777050907429,42.96,77722.54,0.0,-0.99555,0.0,1.00755]
[1777050912464,42.96,77723.07,0.0,-0.99555,0.0,1.00798]
[1777050917500,42.96,77731.06,0.0,-0.99552,0.0,1.01444]
[1777050921529,42.96,77736.69,0.0,-0.9955,0.0,1.01902]
[1777050926563,42.96,77730.68,0.0,-0.99552,0.0,1.01413]
[1777050931598,42.96,77721.09,0.0,-0.99556,0.0,1.00562]
[1777050936634,42.96,77726.64,0.0,-0.99554,0.0,1.01009]
[1777050941667,42.96,77725.78,0.0,-0.99554,0.0,1.0094]
[1777050944688,42.96,77735.33,0.0,-0.99551,0.0,1.01713]
[1777050949723,42.96,77735.78,0.0,-0.9955,0.0,1.0175]
[1777050954759,42.96,77734.59,0.0,-0.99551,0.0,1.01653]
[1777050959795,42.96,77727.74,0.0,-0.99553,0.0,1.01098]
[1777050964828,42.96,77725.26,0.0,-0.99554,0.0,1.00898]
[1777050969864,42.96,77725.16,0.0,-0.99555,0.0,1.0089]
[1777050973893,42.96,77719.68,0.0,-0.99557,0.0,1.00448]
[1777050974898,42.96,77717.42,0.0,-0.99558,0.0,1.00267]
[1777050979935,42.96,77720.94,0.0,-0.99556,0.0,1.0055]
[1777050984970,42.96,77721.69,0.0,-0.99556,0.0,1.0061]
[1777050990011,42.96,77723.27,0.0,-0.99555,0.0,1.00737]
[1777050994033,42.96,77716.6,0.0,-0.99558,0.0,1.00124]
[1777050999069,42.96,77713.56,0.0,-0.99559,0.0,0.99881]
[1777051001081,42.96,77707.93,0.0,-0.99562,0.0,0.99431]
[1777051003096,42.96,77706.16,0.0,-0.99562,0.0,0.9929]
[1777051007124,42.96,77712.69,0.0,-0.9956,0.0,0.99811]
[1777051008130,42.96,77719.24,0.0,-0.99557,0.0,1.00336]
[1777051009138,42.96,77723.62,0.0,-0.99555,0.0,1.00689]
[1777051014173,42.96,77720.31,0.0,-0.99557,0.0,1.00422]
[1777051019207,42.96,77721.62,0.0,-0.99556,0.0,1.00527]
[1777051024243,42.96,77721.92,0.0,-0.99556,0.0,1.00552]
[1777051029279,42.96,77723.77,0.0,-0.99555,0.0,1.00701]
[1777051034312,42.96,77723.6,0.0,-0.99555,0.0,1.00687]
[1777051036326,42.96,77718.46,0.0,-0.99557,0.0,1.00273]
[1777051038344,42.96,77712.44,0.0,-0.9956,0.0,0.99791]
[1777051043376,42.96,77713.78,0.0,-0.99559,0.0,0.99898]
[1777051048415,42.96,77714.65,0.0,-0.99559,0.0,0.99968]
[1777051053447,42.96,77704.91,0.0,-0.99563,0.0,0.99114]
[1777051059387,42.96,77692.94,0.0,-0.99568,0.0,0.98166]
[1777051060496,42.96,77688.9,0.0,-0.99569,0.0,0.97848]
[1777051065530,42.96,77687.98,0.0,-0.9957,0.0,0.97776]
[1777051070565,42.96,77684.41,0.0,-0.99571,0.0,0.97495]
[1777051075600,42.96,77681.23,0.0,-0.99572,0.0,0.97246]
[1777051077615,42.96,77675.98,0.0,-0.99574,0.0,0.96836]
[1777051082648,42.96,77671.27,0.0,-0.99576,0.0,0.96469]
[1777051083656,42.96,77664.75,0.0,-0.99578,0.0,0.95964]
[1777051088690,42.96,77663.24,0.0,-0.99579,0.0,0.95847]
[1777051091712,42.96,77654.27,0.0,-0.99582,0.0,0.95156]
[1777051094734,42.96,77647.11,0.0,-0.99585,0.0,0.94607]
[1777051099768,42.96,77647.25,0.0,-0.99585,0.0,0.94617]
[1777051104803,42.96,77647.09,0.0,-0.99585,0.0,0.94605]
[1777051110846,42.96,77645.4,0.0,-0.99586,0.0,0.94476]
[1777051115880,42.96,77643.71,0.0,-0.99586,0.0,0.94274]
[1777051119910,42.96,77628.64,0.0,-0.99592,0.0,0.93131]
[1777051122929,42.96,77623.51,0.0,-0.99594,0.0,0.92744]
[1777051127964,42.96,77623.74,0.0,-0.99594,0.0,0.92762]
[1777051133000,42.96,77626.86,0.0,-0.99593,0.0,0.92997]
[1777051138036,42.96,77634.3,0.0,-0.9959,0.0,0.93559]
[1777051139042,42.96,77636.79,0.0,-0.99589,0.0,0.93747]
[1777051143069,42.96,77652.42,0.0,-0.99583,0.0,0.9494]
[1777051144076,42.96,77655.86,0.0,-0.99582,0.0,0.95204]
[1777051145093,42.96,77652.62,0.0,-0.99583,0.0,0.94955]
[1777051147098,42.96,77646.09,0.0,-0.99586,0.0,0.94455]
[1777051148105,42.96,77644.61,0.0,-0.99586,0.0,0.94342]
[1777051152138,42.96,77654.43,0.0,-0.99582,0.0,0.95094]
[1777051153145,42.96,77654.56,0.0,-0.99582,0.0,0.95104]
[1777051158179,42.96,77654.49,0.0,-0.99582,0.0,0.95099]
[1777051163216,42.96,77651.25,0.0,-0.99584,0.0,0.9485]
[1777051167243,42.96,77660.0,0.0,-0.9958,0.0,0.95523]
[1777051168253,42.96,77656.22,0.0,-0.99582,0.0,0.95232]
[1777051170264,42.96,77654.72,0.0,-0.99582,0.0,0.95116]
[1777051174296,42.96,77642.62,0.0,-0.99587,0.0,0.94117]
[1777051175302,42.96,77640.77,0.0,-0.99588,0.0,0.93977]
[1777051180337,42.96,77638.41,0.0,-0.99589,0.0,0.93797]
[1777051185377,42.96,77635.09,0.0,-0.9959,0.0,0.93546]
[1777051187389,42.96,77628.16,0.0,-0.99592,0.0,0.93022]
[1777051188396,42.96,77624.96,0.0,-0.99594,0.0,0.92781]
[1777051193431,42.96,77621.36,0.0,-0.99595,0.0,0.92511]
[1777051198467,42.96,77625.98,0.0,-0.99593,0.0,0.92858]
[1777051200486,42.96,77620.08,0.0,-0.99595,0.0,0.92415]
[1777051201489,42.96,77617.06,0.0,-0.99596,0.0,0.92188]
[1777051203502,42.96,77613.5,0.0,-0.99598,0.0,0.91922]
[1777051208537,42.96,77619.68,0.0,-0.99596,0.0,0.92385]
[1777051210555,42.96,77622.29,0.0,-0.99595,0.0,0.9258]
[1777051212567,42.96,77617.16,0.0,-0.99596,0.0,0.92196]
[1777051214600,42.96,77609.12,0.0,-0.99599,0.0,0.91596]
[1777051215585,42.96,77604.53,0.0,-0.99601,0.0,0.91255]
[1777051216598,42.96,77601.67,0.0,-0.99602,0.0,0.91043]
[1777051221628,42.96,77602.65,0.0,-0.99602,0.0,0.91116]
[1777051226663,42.96,77603.79,0.0,-0.99601,0.0,0.912]
[1777051231698,42.96,77603.48,0.0,-0.99602,0.0,0.91106]
[1777051233716,42.96,77611.65,0.0,-0.99599,0.0,0.91713]
[1777051238747,42.96,77608.97,0.0,-0.996,0.0,0.91513]
[1777051243782,42.96,77609.35,0.0,-0.996,0.0,0.91541]
[1777051248816,42.96,77612.1,0.0,-0.99599,0.0,0.91746]
[1777051253852,42.96,77615.55,0.0,-0.99597,0.0,0.92003]
[1777051258887,42.96,77614.6,0.0,-0.99598,0.0,0.91933]
[1777051263925,42.96,77614.26,0.0,-0.99598,0.0,0.91907]
[1777051266943,42.96,77609.07,0.0,-0.996,0.0,0.91521]
[1777051271978,42.96,77610.08,0.0,-0.99599,0.0,0.91596]
[1777051277013,42.96,77611.44,0.0,-0.99599,0.0,0.91697]
[1777051282047,42.96,77614.7,0.0,-0.99598,0.0,0.9194]
[1777051287083,42.96,77612.59,0.0,-0.99598,0.0,0.91783]
[1777051292118,42.96,77609.14,0.0,-0.996,0.0,0.91454]
[1777051297154,42.96,77604.02,0.0,-0.99602,0.0,0.91074]
[1777051302188,42.96,77602.28,0.0,-0.99602,0.0,0.90945]
[1777051307222,42.96,77603.25,0.0,-0.99602,0.0,0.91017]
[1777051313269,42.96,77602.13,0.0,-0.99602,0.0,0.90934]
[1777051320313,42.96,77601.4,0.0,-0.99603,0.0,0.9088]
[1777051324345,42.96,77607.0,0.0,-0.99601,0.0,0.91295]
[1777051325352,42.96,77604.15,0.0,-0.99602,0.0,0.91084]
[1777051330387,42.96,77598.62,0.0,-0.99604,0.0,0.90675]
[1777051333409,42.96,77590.83,0.0,-0.99606,0.0,0.90102]
[1777051334418,42.96,77589.04,0.0,-0.99607,0.0,0.89971]
[1777051338444,42.96,77584.17,0.0,-0.99609,0.0,0.89614]
[1777051343479,42.96,77589.48,0.0,-0.99607,0.0,0.90003]
[1777051348515,42.96,77595.9,0.0,-0.99605,0.0,0.90475]
[1777051353549,42.96,77593.78,0.0,-0.99606,0.0,0.90248]
[1777051358583,42.96,77598.75,0.0,-0.99604,0.0,0.90613]
[1777051363619,42.96,77600.24,0.0,-0.99603,0.0,0.90723]
[1777051368657,42.96,77598.96,0.0,-0.99604,0.0,0.90629]
[1777051373690,42.96,77598.92,0.0,-0.99604,0.0,0.90626]
[1777051378726,42.96,77601.0,0.0,-0.99603,0.0,0.90779]
[1777051383762,42.96,77601.18,0.0,-0.99603,0.0,0.90793]
[1777051388796,42.96,77600.45,0.0,-0.99603,0.0,0.90739]
[1777051393831,42.96,77600.92,0.0,-0.99603,0.0,0.90774]
[1777051398866,42.96,77601.46,0.0,-0.99603,0.0,0.90813]
[1777051403900,42.96,77603.41,0.0,-0.99602,0.0,0.90958]
[1777051408939,42.96,77604.72,0.0,-0.99602,0.0,0.91055]
[1777051413971,42.96,77609.09,0.0,-0.99601,0.0,0.91307]
[1777051419006,42.96,77606.85,0.0,-0.99601,0.0,0.91141]
[1777051424042,42.96,77606.14,0.0,-0.99602,0.0,0.91088]
[1777051430085,42.96,77606.2,0.0,-0.99602,0.0,0.91093]
[1777051435119,42.96,77606.85,0.0,-0.99601,0.0,0.91141]
[1777051440155,42.96,77605.77,0.0,-0.99602,0.0,0.91061]
[1777051445189,42.96,77606.84,0.0,-0.99601,0.0,0.9114]
[1777051450224,42.96,77607.19,0.0,-0.99601,0.0,0.91166]
[1777051453246,42.96,77613.66,0.0,-0.99599,0.0,0.91647]
[1777051458281,42.96,77613.65,0.0,-0.99599,0.0,0.91646]
[1777051463316,42.96,77613.57,0.0,-0.99599,0.0,0.9164]
[1777051468351,42.96,77608.55,0.0,-0.99601,0.0,0.91267]
[1777051473385,42.96,77609.93,0.0,-0.99601,0.0,0.91298]
[1777051478420,42.96,77611.53,0.0,-0.996,0.0,0.91417]
[1777051480435,42.96,77617.69,0.0,-0.99598,0.0,0.91875]
[1777051482451,42.96,77617.47,0.0,-0.99598,0.0,0.91859]
[1777051487485,42.96,77616.46,0.0,-0.99598,0.0,0.91784]
[1777051492519,42.96,77619.74,0.0,-0.99597,0.0,0.92028]
[1777051497554,42.96,77619.11,0.0,-0.99597,0.0,0.91981]
[1777051502589,42.96,77620.11,0.0,-0.99597,0.0,0.92056]
[1777051507624,42.96,77620.93,0.0,-0.99597,0.0,0.92117]
[1777051512663,42.96,77618.1,0.0,-0.99598,0.0,0.91906]
[1777051517693,42.96,77619.96,0.0,-0.99597,0.0,0.92045]
[1777051519708,42.96,77620.57,0.0,-0.99597,0.0,0.92091]
[1777051524743,42.96,77615.87,0.0,-0.99598,0.0,0.9174]
[1777051529777,42.96,77610.72,0.0,-0.996,0.0,0.91356]
[1777051534813,42.96,77608.3,0.0,-0.99601,0.0,0.91105]
[1777051539848,42.96,77603.41,0.0,-0.99603,0.0,0.90744]
[1777051544888,42.96,77601.59,0.0,-0.99604,0.0,0.90609]
[1777051549919,42.96,77600.47,0.0,-0.99604,0.0,0.90527]
[1777051553947,42.96,77591.77,0.0,-0.99607,0.0,0.89887]
[1777051555963,42.96,77587.05,0.0,-0.99609,0.0,0.89542]
[1777051560997,42.96,77594.94,0.0,-0.99606,0.0,0.9012]
[1777051566030,42.96,77597.94,0.0,-0.99605,0.0,0.9034]
[1777051571066,42.96,77594.23,0.0,-0.99606,0.0,0.90068]
[1777051576101,42.96,77594.47,0.0,-0.99606,0.0,0.90085]
[1777051582145,42.96,77593.13,0.0,-0.99607,0.0,0.89987]
[1777051586172,42.96,77602.28,0.0,-0.99604,0.0,0.9066]
[1777051587177,42.96,77610.19,0.0,-0.99601,0.0,0.91246]
[1777051592213,42.96,77611.45,0.0,-0.99601,0.0,0.91267]
[1777051594226,42.96,77621.97,0.0,-0.99597,0.0,0.92051]
[1777051599262,42.96,77625.44,0.0,-0.99596,0.0,0.92311]
[1777051604297,42.96,77625.49,0.0,-0.99596,0.0,0.92314]
[1777051608324,42.96,77620.91,0.0,-0.99597,0.0,0.91972]
[1777051614367,42.96,77620.26,0.0,-0.99597,0.0,0.91923]
[1777051617388,42.96,77611.34,0.0,-0.99601,0.0,0.91259]
[1777051622422,42.96,77611.71,0.0,-0.99601,0.0,0.91287]
[1777051627459,42.96,77614.87,0.0,-0.99599,0.0,0.91522]
[1777051630483,42.96,77609.78,0.0,-0.99601,0.0,0.91144]
[1777051635514,42.96,77609.22,0.0,-0.99601,0.0,0.91102]
[1777051639547,42.96,77617.59,0.0,-0.99598,0.0,0.91724]
[1777051644580,42.96,77616.1,0.0,-0.99599,0.0,0.91613]
[1777051649616,42.96,77617.85,0.0,-0.99598,0.0,0.91743]
[1777051654651,42.96,77618.74,0.0,-0.99598,0.0,0.91738]
[1777051657673,42.96,77624.22,0.0,-0.99596,0.0,0.92147]
[1777051660695,42.96,77627.34,0.0,-0.99595,0.0,0.92381]
[1777051665731,42.96,77628.17,0.0,-0.99595,0.0,0.92443]
[1777051666735,42.96,77633.91,0.0,-0.99593,0.0,0.92875]
[1777051667743,42.96,77635.52,0.0,-0.99592,0.0,0.92996]
[1777051670764,42.96,77665.16,0.0,-0.99581,0.0,0.95254]
[1777051671772,42.96,77677.48,0.0,-0.99577,0.0,0.96206]
[1777051672783,42.96,77678.68,0.0,-0.99576,0.0,0.96299]
[1777051677822,42.96,77681.03,0.0,-0.99575,0.0,0.96482]
[1777051682857,42.96,77680.74,0.0,-0.99576,0.0,0.96459]
[1777051687889,42.96,77684.98,0.0,-0.99574,0.0,0.9679]
[1777051692925,42.96,77692.46,0.0,-0.99571,0.0,0.97375]
[1777051693932,42.96,77696.48,0.0,-0.9957,0.0,0.9769]
[1777051695944,42.96,77697.27,0.0,-0.99569,0.0,0.97752]
[1777051696951,42.96,77691.8,0.0,-0.99571,0.0,0.97323]
[1777051697959,42.96,77692.07,0.0,-0.99571,0.0,0.97344]
[1777051702994,42.96,77692.75,0.0,-0.99571,0.0,0.97397]
[1777051708030,42.96,77693.06,0.0,-0.99571,0.0,0.97422]
[1777051713065,42.96,77692.49,0.0,-0.99571,0.0,0.97302]
[1777051714071,42.96,77697.94,0.0,-0.99569,0.0,0.9773]
[1777051716086,42.96,77705.7,0.0,-0.99566,0.0,0.98342]
[1777051717095,42.96,77707.22,0.0,-0.99566,0.0,0.98462]
[1777051722135,42.96,77710.92,0.0,-0.99564,0.0,0.98755]
[1777051727163,42.96,77710.23,0.0,-0.99565,0.0,0.987]
[1777051732197,42.96,77707.21,0.0,-0.99566,0.0,0.98461]
[1777051738244,42.96,77705.66,0.0,-0.99566,0.0,0.98338]
[1777051743278,42.96,77704.31,0.0,-0.99567,0.0,0.98232]
[1777051748312,42.96,77706.65,0.0,-0.99566,0.0,0.98417]
[1777051753348,42.96,77704.9,0.0,-0.99567,0.0,0.98278]
[1777051756368,42.96,77699.54,0.0,-0.99569,0.0,0.97856]
[1777051761405,42.96,77694.97,0.0,-0.9957,0.0,0.97496]
[1777051765431,42.96,77692.45,0.0,-0.99571,0.0,0.97299]
[1777051771473,42.96,77693.06,0.0,-0.99572,0.0,0.97271]
[1777051776508,42.96,77692.94,0.0,-0.99572,0.0,0.97262]
[1777051777516,42.96,77678.48,0.0,-0.99577,0.0,0.96135]
[1777051782551,42.96,77673.79,0.0,-0.99579,0.0,0.95771]
[1777051786583,42.96,77667.41,0.0,-0.99581,0.0,0.95279]
[1777051788595,42.96,77661.79,0.0,-0.99583,0.0,0.94847]
[1777051793631,42.96,77664.46,0.0,-0.99582,0.0,0.95052]
[1777051798667,42.96,77668.62,0.0,-0.99581,0.0,0.95372]
[1777051803702,42.96,77672.74,0.0,-0.99579,0.0,0.9569]
[1777051808737,42.96,77669.47,0.0,-0.9958,0.0,0.95438]
[1777051813773,42.96,77669.47,0.0,-0.9958,0.0,0.95438]
[1777051819816,42.96,77668.59,0.0,-0.99581,0.0,0.9537]
[1777051824851,42.96,77667.03,0.0,-0.99581,0.0,0.9525]
[1777051829886,42.96,77665.36,0.0,-0.99582,0.0,0.95122]
[1777051832906,42.96,77659.96,0.0,-0.99584,0.0,0.94634]
[1777051834920,42.96,77657.66,0.0,-0.99585,0.0,0.94458]
[1777051836937,42.96,77660.53,0.0,-0.99584,0.0,0.94677]
[1777051837944,42.96,77651.43,0.0,-0.99587,0.0,0.93982]
[1777051838949,42.96,77652.15,0.0,-0.99587,0.0,0.94037]
[1777051840963,42.96,77659.6,0.0,-0.99584,0.0,0.94606]
[1777051841970,42.96,77662.63,0.0,-0.99583,0.0,0.94838]
[1777051847058,42.96,77655.16,0.0,-0.99586,0.0,0.94267]
[1777051848021,42.96,77656.98,0.0,-0.99585,0.0,0.94406]
[1777051849024,42.96,77669.74,0.0,-0.99581,0.0,0.95385]
[1777051850038,42.96,77668.44,0.0,-0.99581,0.0,0.95285]
[1777051855072,42.96,77661.1,0.0,-0.99584,0.0,0.94721]
[1777051860102,42.96,77658.2,0.0,-0.99585,0.0,0.94499]
[1777051865137,42.96,77659.32,0.0,-0.99584,0.0,0.94585]
[1777051867155,42.96,77661.42,0.0,-0.99584,0.0,0.94745]
[1777051871181,42.96,77659.29,0.0,-0.99584,0.0,0.94582]
[1777051872188,42.96,77652.93,0.0,-0.99587,0.0,0.94097]
[1777051873195,42.96,77654.3,0.0,-0.99586,0.0,0.94201]
[1777051878240,42.96,77653.33,0.0,-0.99587,0.0,0.94127]
[1777051879238,42.96,77665.09,0.0,-0.99582,0.0,0.95027]
[1777051880243,42.96,77672.65,0.0,-0.9958,0.0,0.95609]
[1777051881250,42.96,77672.65,0.0,-0.9958,0.0,0.95609]
[1777051885278,42.96,77687.48,0.0,-0.99574,0.0,0.9676]
[1777051890314,42.96,77692.37,0.0,-0.99572,0.0,0.97142]
[1777051895349,42.96,77694.95,0.0,-0.99571,0.0,0.97269]
[1777051900383,42.96,77700.37,0.0,-0.99569,0.0,0.97694]
[1777051905418,42.96,77703.27,0.0,-0.99568,0.0,0.97923]
[1777051908444,42.96,77709.12,0.0,-0.99566,0.0,0.98385]
[1777051913475,42.96,77710.37,0.0,-0.99566,0.0,0.98483]
[1777051915491,42.96,77697.34,0.0,-0.99571,0.0,0.97456]
[1777051918511,42.96,77680.28,0.0,-0.99577,0.0,0.96125]
[1777051923546,42.96,77674.66,0.0,-0.99579,0.0,0.9569]
[1777051928582,42.96,77669.86,0.0,-0.99581,0.0,0.9532]
[1777051933619,42.96,77667.99,0.0,-0.99582,0.0,0.95176]
[1777051938654,42.96,77667.13,0.0,-0.99582,0.0,0.9511]
[1777051940666,42.96,77676.85,0.0,-0.99578,0.0,0.9586]
[1777051945701,42.96,77680.81,0.0,-0.99577,0.0,0.96166]
[1777051950737,42.96,77683.55,0.0,-0.99576,0.0,0.96379]
[1777051952750,42.96,77676.19,0.0,-0.99579,0.0,0.95734]
[1777051957786,42.96,77672.93,0.0,-0.9958,0.0,0.95482]
[1777051961825,42.96,77666.82,0.0,-0.99582,0.0,0.95012]
[1777051962833,42.96,77660.16,0.0,-0.99585,0.0,0.94502]
[1777051964847,42.96,77655.6,0.0,-0.99586,0.0,0.94153]
[1777051965857,42.96,77650.16,0.0,-0.99588,0.0,0.93739]
[1777051967868,42.96,77643.52,0.0,-0.99591,0.0,0.93236]
[1777051969883,42.96,77637.75,0.0,-0.99593,0.0,0.92801]
[1777051971934,42.96,77632.91,0.0,-0.99595,0.0,0.92437]
[1777051972915,42.96,77624.29,0.0,-0.99598,0.0,0.91792]
[1777051973913,42.96,77611.23,0.0,-0.99603,0.0,0.90822]
[1777051974924,42.96,77608.15,0.0,-0.99604,0.0,0.90595]
[1777051976935,42.96,77604.06,0.0,-0.99605,0.0,0.90293]
[1777051981970,42.96,77605.93,0.0,-0.99604,0.0,0.90431]
[1777051987004,42.96,77607.78,0.0,-0.99604,0.0,0.90567]
[1777051992045,42.96,77605.94,0.0,-0.99604,0.0,0.90432]
[1777051994058,42.96,77597.35,0.0,-0.99607,0.0,0.89801]
[1777051995066,42.96,77591.26,0.0,-0.9961,0.0,0.89356]
[1777051996075,42.96,77586.56,0.0,-0.99611,0.0,0.89013]
[1777051999095,42.96,77582.08,0.0,-0.99613,0.0,0.88688]
[1777052003131,42.96,77555.41,0.0,-0.99622,0.0,0.86773]
[1777052004147,42.96,77534.62,0.0,-0.99629,0.0,0.85305]
[1777052005143,42.96,77543.07,0.0,-0.99626,0.0,0.85899]
[1777052006147,42.96,77541.37,0.0,-0.99627,0.0,0.85779]
[1777052009168,42.96,77541.83,0.0,-0.99627,0.0,0.85812]
[1777052014203,42.96,77536.91,0.0,-0.99628,0.0,0.85397]
[1777052019237,42.96,77540.97,0.0,-0.99627,0.0,0.85683]
[1777052022259,42.96,77545.12,0.0,-0.99626,0.0,0.85975]
[1777052025281,42.96,77539.96,0.0,-0.99627,0.0,0.85612]
[1777052029309,42.96,77537.28,0.0,-0.99628,0.0,0.85423]
[1777052030315,42.96,77532.21,0.0,-0.9963,0.0,0.85068]
[1777052032433,42.96,77522.1,0.0,-0.99633,0.0,0.84363]
[1777052033365,42.96,77503.61,0.0,-0.9964,0.0,0.83087]
[1777052034373,42.96,77509.55,0.0,-0.99638,0.0,0.83495]
[1777052035381,42.96,77515.42,0.0,-0.99636,0.0,0.839]
[1777052036397,42.96,77514.48,0.0,-0.99636,0.0,0.83835]
[1777052039414,42.96,77503.36,0.0,-0.9964,0.0,0.8307]
[1777052040422,42.96,77502.86,0.0,-0.9964,0.0,0.83036]
[1777052044450,42.96,77517.12,0.0,-0.99635,0.0,0.84018]
[1777052045459,42.96,77522.15,0.0,-0.99633,0.0,0.84367]
[1777052046473,42.96,77523.54,0.0,-0.99633,0.0,0.84463]
[1777052051509,42.96,77526.27,0.0,-0.99632,0.0,0.84653]
[1777052053515,42.96,77516.73,0.0,-0.99635,0.0,0.83991]
[1777052054520,42.96,77506.11,0.0,-0.99639,0.0,0.83259]
[1777052055527,42.96,77504.3,0.0,-0.99639,0.0,0.83135]
[1777052057545,42.96,77497.54,0.0,-0.99641,0.0,0.82672]
[1777052058553,42.96,77489.55,0.0,-0.99644,0.0,0.82128]
[1777052059558,42.96,77479.11,0.0,-0.99647,0.0,0.81422]
[1777052060562,42.96,77474.18,0.0,-0.99649,0.0,0.8109]
[1777052062576,42.96,77473.49,0.0,-0.99649,0.0,0.81044]
[1777052066469,42.96,77468.38,0.0,-0.99651,0.0,0.80701]
[1777052069629,42.96,77476.22,0.0,-0.99648,0.0,0.81227]
[1777052070635,42.96,77474.76,0.0,-0.99649,0.0,0.81129]
[1777052076539,42.96,77472.64,0.0,-0.9965,0.0,0.80921]
[1777052081710,42.96,77474.79,0.0,-0.99649,0.0,0.81065]
[1777052086747,42.96,77472.55,0.0,-0.9965,0.0,0.80915]
[1777052091781,42.96,77477.8,0.0,-0.99648,0.0,0.81268]
[1777052092788,42.96,77487.91,0.0,-0.99645,0.0,0.8195]
[1777052093794,42.96,77488.48,0.0,-0.99645,0.0,0.81989]
[1777052095811,42.96,77482.78,0.0,-0.99647,0.0,0.81603]
[1777052097824,42.96,77479.7,0.0,-0.99648,0.0,0.81396]
[1777052102863,42.96,77483.61,0.0,-0.99646,0.0,0.81659]
[1777052105879,42.96,77485.24,0.0,-0.99646,0.0,0.8177]
[1777052106886,42.96,77498.19,0.0,-0.99642,0.0,0.8265]
[1777052107893,42.96,77498.21,0.0,-0.99642,0.0,0.82651]
[1777052109907,42.96,77512.04,0.0,-0.99637,0.0,0.836]
[1777052110913,42.96,77518.29,0.0,-0.99635,0.0,0.84032]
[1777052111925,42.96,77522.73,0.0,-0.99634,0.0,0.84339]
[1777052113934,42.96,77526.92,0.0,-0.99632,0.0,0.84631]
[1777052116958,42.96,77534.05,0.0,-0.9963,0.0,0.85129]
[1777052121994,42.96,77534.56,0.0,-0.9963,0.0,0.85164]
[1777052126023,42.96,77549.46,0.0,-0.99625,0.0,0.86213]
[1777052127028,42.96,77557.58,0.0,-0.99622,0.0,0.8679]
[1777052128034,42.96,77556.85,0.0,-0.99622,0.0,0.86738]
[1777052129040,42.96,77550.37,0.0,-0.99624,0.0,0.86278]
[1777052130053,42.96,77543.17,0.0,-0.99627,0.0,0.85769]
[1777052131054,42.96,77540.57,0.0,-0.99628,0.0,0.85518]
[1777052133070,42.96,77536.87,0.0,-0.99629,0.0,0.85258]
[1777052136089,42.96,77544.79,0.0,-0.99626,0.0,0.85815]
[1777052137096,42.96,77552.92,0.0,-0.99624,0.0,0.8639]
[1777052138103,42.96,77553.24,0.0,-0.99624,0.0,0.86412]
[1777052143137,42.96,77553.62,0.0,-0.99623,0.0,0.86439]
[1777052148176,42.96,77553.79,0.0,-0.99623,0.0,0.86451]
[1777052151196,42.96,77549.64,0.0,-0.99625,0.0,0.86157]
[1777052156229,42.96,77543.74,0.0,-0.99627,0.0,0.85741]
[1777052159250,42.96,77537.56,0.0,-0.99629,0.0,0.85307]
[1777052164288,42.96,77538.1,0.0,-0.99629,0.0,0.85345]
[1777052169323,42.96,77538.72,0.0,-0.99628,0.0,0.85388]
[1777052171337,42.96,77546.97,0.0,-0.99626,0.0,0.85969]
[1777052172344,42.96,77548.06,0.0,-0.99625,0.0,0.86046]
[1777052177379,42.96,77548.34,0.0,-0.99625,0.0,0.86066]
[1777052182415,42.96,77548.5,0.0,-0.99625,0.0,0.86077]
[1777052187449,42.96,77543.52,0.0,-0.99627,0.0,0.85726]
[1777052188455,42.96,77538.38,0.0,-0.99629,0.0,0.85364]
[1777052189463,42.96,77537.95,0.0,-0.99629,0.0,0.85334]
[1777052194498,42.96,77537.38,0.0,-0.99629,0.0,0.85226]
[1777052199532,42.96,77540.68,0.0,-0.99628,0.0,0.85457]
[1777052202554,42.96,77543.0,0.0,-0.99627,0.0,0.85621]
[1777052207589,42.96,77548.26,0.0,-0.99626,0.0,0.85991]
[1777052208596,42.96,77556.03,0.0,-0.99623,0.0,0.86541]
[1777052209606,42.96,77557.04,0.0,-0.99623,0.0,0.86613]
[1777052212624,42.96,77562.22,0.0,-0.99621,0.0,0.86982]
[1777052213630,42.96,77574.71,0.0,-0.99617,0.0,0.87876]
[1777052214638,42.96,77577.54,0.0,-0.99616,0.0,0.8808]
[1777052216651,42.96,77581.11,0.0,-0.99614,0.0,0.88338]
[1777052221687,42.96,77582.94,0.0,-0.99614,0.0,0.8847]
[1777052224708,42.96,77589.58,0.0,-0.99611,0.0,0.88951]
[1777052225716,42.96,77590.66,0.0,-0.99611,0.0,0.8903]
[1777052228735,42.96,77593.52,0.0,-0.9961,0.0,0.89238]
[1777052232764,42.96,77584.76,0.0,-0.99613,0.0,0.88602]
[1777052233772,42.96,77585.59,0.0,-0.99613,0.0,0.88662]
[1777052238805,42.96,77588.55,0.0,-0.99612,0.0,0.88877]
[1777052243847,42.96,77599.67,0.0,-0.99608,0.0,0.89687]
[1777052244850,42.96,77599.17,0.0,-0.99608,0.0,0.89651]
[1777052247869,42.96,77594.09,0.0,-0.9961,0.0,0.8928]
[1777052249883,42.96,77589.97,0.0,-0.99611,0.0,0.8898]
[1777052253940,42.96,77575.81,0.0,-0.99616,0.0,0.87886]
[1777052255948,42.96,77570.06,0.0,-0.99618,0.0,0.87473]
[1777052257816,42.96,77568.06,0.0,-0.99619,0.0,0.8733]
[1777052262997,42.96,77565.82,0.0,-0.9962,0.0,0.8717]
[1777052268032,42.96,77566.47,0.0,-0.9962,0.0,0.87216]
[1777052273068,42.96,77565.62,0.0,-0.9962,0.0,0.87155]
[1777052274075,42.96,77559.89,0.0,-0.99622,0.0,0.86747]
[1777052275082,42.96,77555.44,0.0,-0.99623,0.0,0.86431]
[1777052276089,42.96,77553.86,0.0,-0.99624,0.0,0.86319]
[1777052278102,42.96,77547.32,0.0,-0.99626,0.0,0.85856]
[1777052281127,42.96,77542.78,0.0,-0.99628,0.0,0.85537]
[1777052283139,42.96,77540.9,0.0,-0.99628,0.0,0.85405]
[1777052287167,42.96,77548.53,0.0,-0.99626,0.0,0.85942]
[1777052292204,42.96,77544.45,0.0,-0.99627,0.0,0.85654]
[1777052294216,42.96,77538.18,0.0,-0.99629,0.0,0.85214]
[1777052297236,42.96,77544.13,0.0,-0.99627,0.0,0.85632]
[1777052298246,42.96,77545.97,0.0,-0.99627,0.0,0.85761]
[1777052302275,42.96,77551.09,0.0,-0.99625,0.0,0.86123]
[1777052306352,42.96,77544.55,0.0,-0.99627,0.0,0.85661]
[1777052311383,42.96,77536.79,0.0,-0.9963,0.0,0.85048]
[1777052314404,42.96,77521.49,0.0,-0.99635,0.0,0.83984]
[1777052319439,42.96,77520.08,0.0,-0.99636,0.0,0.83886]
[1777052324472,42.96,77518.58,0.0,-0.99636,0.0,0.83782]
[1777052328501,42.96,77530.45,0.0,-0.99632,0.0,0.84606]
[1777052329508,42.96,77531.44,0.0,-0.99632,0.0,0.84675]
[1777052333536,42.96,77535.68,0.0,-0.9963,0.0,0.84971]
[1777052336557,42.96,77530.36,0.0,-0.99632,0.0,0.846]
[1777052337564,42.96,77529.87,0.0,-0.99632,0.0,0.84565]
[1777052341593,42.96,77535.94,0.0,-0.9963,0.0,0.84989]
[1777052342599,42.96,77542.15,0.0,-0.99628,0.0,0.85424]
[1777052343608,42.96,77543.63,0.0,-0.99628,0.0,0.85528]
[1777052348641,42.96,77541.08,0.0,-0.99629,0.0,0.85349]
[1777052350655,42.96,77534.89,0.0,-0.99631,0.0,0.84916]
[1777052354684,42.96,77541.76,0.0,-0.99628,0.0,0.85397]
[1777052355690,42.96,77547.71,0.0,-0.99626,0.0,0.85815]
[1777052356697,42.96,77547.22,0.0,-0.99626,0.0,0.85781]
[1777052361732,42.96,77548.02,0.0,-0.99626,0.0,0.85837]
[1777052365763,42.96,77542.54,0.0,-0.99628,0.0,0.85452]
[1777052367774,42.96,77539.15,0.0,-0.99629,0.0,0.85214]
[1777052372809,42.96,77540.1,0.0,-0.99629,0.0,0.85212]
[1777052374824,42.96,77533.16,0.0,-0.99631,0.0,0.84727]
[1777052377843,42.96,77538.49,0.0,-0.9963,0.0,0.85099]
[1777052379859,42.96,77545.59,0.0,-0.99627,0.0,0.85598]
[1777052383886,42.96,77537.12,0.0,-0.9963,0.0,0.85004]
[1777052384893,42.96,77530.28,0.0,-0.99632,0.0,0.84526]
[1777052385899,42.96,77524.72,0.0,-0.99634,0.0,0.8414]
[1777052386908,42.96,77524.82,0.0,-0.99634,0.0,0.84147]
[1777052390936,42.96,77510.55,0.0,-0.99639,0.0,0.83162]
[1777052391943,42.96,77510.32,0.0,-0.99639,0.0,0.83147]
[1777052396978,42.96,77511.33,0.0,-0.99639,0.0,0.83216]
[1777052402013,42.96,77519.16,0.0,-0.99636,0.0,0.83755]
[1777052403023,42.96,77521.7,0.0,-0.99635,0.0,0.83931]
[1777052408872,42.96,77523.57,0.0,-0.99635,0.0,0.8406]
[1777052414097,42.96,77519.87,0.0,-0.99636,0.0,0.83804]
[1777052419133,42.96,77522.56,0.0,-0.99635,0.0,0.8399]
[1777052423160,42.96,77530.66,0.0,-0.99632,0.0,0.84553]
[1777052425174,42.96,77533.94,0.0,-0.99631,0.0,0.84781]
[1777052429018,42.96,77538.22,0.0,-0.9963,0.0,0.8508]
[1777052434237,42.96,77539.35,0.0,-0.9963,0.0,0.85092]
[1777052439273,42.96,77540.53,0.0,-0.99629,0.0,0.85174]
[1777052444307,42.96,77540.2,0.0,-0.99629,0.0,0.85151]
[1777052446324,42.96,77548.59,0.0,-0.99627,0.0,0.8574]
[1777052447328,42.96,77550.82,0.0,-0.99626,0.0,0.85898]
[1777052454380,42.96,77547.41,0.0,-0.99627,0.0,0.85657]
[1777052459414,42.96,77550.77,0.0,-0.99626,0.0,0.85894]
[1777052464452,42.96,77553.74,0.0,-0.99625,0.0,0.86104]
[1777052469486,42.96,77545.29,0.0,-0.99628,0.0,0.85508]
[1777052474520,42.96,77545.28,0.0,-0.99628,0.0,0.85508]
[1777052476535,42.96,77552.86,0.0,-0.99625,0.0,0.86042]
[1777052477541,42.96,77557.97,0.0,-0.99623,0.0,0.86404]
[1777052482577,42.96,77559.01,0.0,-0.99623,0.0,0.86477]
[1777052487613,42.96,77561.46,0.0,-0.99622,0.0,0.86651]
[1777052492646,42.96,77563.03,0.0,-0.99622,0.0,0.86694]
[1777052495670,42.96,77567.88,0.0,-0.9962,0.0,0.8704]
[1777052500706,42.96,77566.46,0.0,-0.99621,0.0,0.86938]
[1777052501714,42.96,77560.19,0.0,-0.99623,0.0,0.86492]
[1777052502720,42.96,77559.56,0.0,-0.99623,0.0,0.86447]
[1777052507755,42.96,77560.83,0.0,-0.99623,0.0,0.86538]
[1777052510775,42.96,77553.61,0.0,-0.99625,0.0,0.86026]
[1777052512792,42.96,77552.5,0.0,-0.99626,0.0,0.85948]
[1777052517828,42.96,77552.86,0.0,-0.99625,0.0,0.85973]
[1777052522862,42.96,77553.04,0.0,-0.99625,0.0,0.85986]
[1777052525883,42.96,77546.67,0.0,-0.99628,0.0,0.85537]
[1777052529911,42.96,77548.41,0.0,-0.99627,0.0,0.85659]
[1777052533939,42.96,77561.0,0.0,-0.99623,0.0,0.8655]
[1777052534945,42.96,77561.13,0.0,-0.99623,0.0,0.86559]
[1777052539987,42.96,77558.57,0.0,-0.99624,0.0,0.86377]
[1777052545020,42.96,77560.32,0.0,-0.99623,0.0,0.86501]
[1777052550056,42.96,77560.86,0.0,-0.99623,0.0,0.8654]
[1777052555089,42.96,77569.54,0.0,-0.9962,0.0,0.87089]
[1777052556098,42.96,77568.93,0.0,-0.9962,0.0,0.87045]
[1777052561133,42.96,77566.3,0.0,-0.99621,0.0,0.86858]
[1777052562140,42.96,77571.7,0.0,-0.99619,0.0,0.87243]
[1777052563147,42.96,77575.29,0.0,-0.99618,0.0,0.875]
[1777052565162,42.96,77580.86,0.0,-0.99616,0.0,0.879]
[1777052567174,42.96,77588.96,0.0,-0.99613,0.0,0.88485]
[1777052568182,42.96,77594.25,0.0,-0.99612,0.0,0.88869]
[1777052569188,42.96,77589.21,0.0,-0.99613,0.0,0.88503]
[1777052570036,42.96,77587.8,0.0,-0.99614,0.0,0.88401]
[1777052573217,42.96,77582.13,0.0,-0.99616,0.0,0.87992]
[1777052578251,42.96,77580.67,0.0,-0.99616,0.0,0.87887]
[1777052583287,42.96,77579.54,0.0,-0.99617,0.0,0.87805]
[1777052584293,42.96,77587.13,0.0,-0.99614,0.0,0.88353]
[1777052585301,42.96,77594.62,0.0,-0.99611,0.0,0.88895]
[1777052586306,42.96,77595.96,0.0,-0.99611,0.0,0.88993]
[1777052591342,42.96,77595.51,0.0,-0.99611,0.0,0.8896]
[1777052593355,42.96,77602.87,0.0,-0.99609,0.0,0.89497]
[1777052594365,42.96,77602.75,0.0,-0.99609,0.0,0.89488]
[1777052599399,42.96,77600.96,0.0,-0.99609,0.0,0.89357]
[1777052604432,42.96,77594.69,0.0,-0.99611,0.0,0.889]
[1777052609468,42.96,77594.56,0.0,-0.99611,0.0,0.88891]
[1777052614503,42.96,77591.36,0.0,-0.99613,0.0,0.88589]
[1777052618531,42.96,77586.35,0.0,-0.99615,0.0,0.88226]
[1777052620545,42.96,77582.28,0.0,-0.99616,0.0,0.87933]
[1777052625580,42.96,77582.45,0.0,-0.99616,0.0,0.87945]
[1777052630615,42.96,77582.09,0.0,-0.99616,0.0,0.87919]
[1777052631623,42.96,77590.04,0.0,-0.99613,0.0,0.88493]
[1777052636657,42.96,77588.36,0.0,-0.99614,0.0,0.88371]
[1777052641692,42.96,77590.84,0.0,-0.99613,0.0,0.88551]
[1777052646728,42.96,77593.38,0.0,-0.99612,0.0,0.88735]
[1777052651763,42.96,77593.51,0.0,-0.99612,0.0,0.88744]
[1777052655791,42.96,77601.47,0.0,-0.99609,0.0,0.89324]
[1777052660826,42.96,77598.37,0.0,-0.9961,0.0,0.89098]
[1777052665864,42.96,77594.77,0.0,-0.99612,0.0,0.88836]
[1777052670896,42.96,77592.08,0.0,-0.99613,0.0,0.88641]
[1777052674928,42.96,77597.35,0.0,-0.99611,0.0,0.88953]
[1777052676941,42.96,77599.15,0.0,-0.9961,0.0,0.89084]
[1777052681975,42.96,77600.45,0.0,-0.9961,0.0,0.89179]
[1777052687009,42.96,77600.78,0.0,-0.9961,0.0,0.89203]
[1777052692045,42.96,77599.82,0.0,-0.9961,0.0,0.89133]
[1777052697081,42.96,77597.93,0.0,-0.99611,0.0,0.88995]
[1777052702116,42.96,77598.17,0.0,-0.99611,0.0,0.89013]
[1777052706145,42.96,77591.24,0.0,-0.99613,0.0,0.8851]
[1777052708158,42.96,77598.26,0.0,-0.99611,0.0,0.89019]
[1777052709171,42.96,77605.1,0.0,-0.99608,0.0,0.89518]
[1777052710173,42.96,77609.65,0.0,-0.99607,0.0,0.89851]
[1777052711179,42.96,77614.73,0.0,-0.99605,0.0,0.90224]
[1777052712185,42.96,77615.88,0.0,-0.99605,0.0,0.90309]
[1777052714209,42.96,77639.21,0.0,-0.99596,0.0,0.92041]
[1777052715215,42.96,77644.96,0.0,-0.99594,0.0,0.92472]
[1777052716221,42.96,77640.94,0.0,-0.99596,0.0,0.92171]
[1777052718235,42.96,77636.58,0.0,-0.99597,0.0,0.91845]
[1777052720250,42.96,77629.26,0.0,-0.996,0.0,0.91299]
[1777052722263,42.96,77628.18,0.0,-0.996,0.0,0.91219]
[1777052727297,42.96,77625.73,0.0,-0.99601,0.0,0.91037]
[1777052732334,42.96,77624.51,0.0,-0.99602,0.0,0.90875]
[1777052735358,42.96,77618.47,0.0,-0.99604,0.0,0.90429]
[1777052740394,42.96,77615.31,0.0,-0.99605,0.0,0.90196]
[1777052742406,42.96,77603.44,0.0,-0.99609,0.0,0.89326]
[1777052743413,42.96,77598.62,0.0,-0.99611,0.0,0.88975]
[1777052744427,42.96,77597.27,0.0,-0.99611,0.0,0.88877]
[1777052749456,42.96,77598.65,0.0,-0.99611,0.0,0.88977]
[1777052754492,42.96,77599.52,0.0,-0.99611,0.0,0.8904]
[1777052759526,42.96,77599.47,0.0,-0.99611,0.0,0.89037]
[1777052764563,42.96,77600.05,0.0,-0.9961,0.0,0.89079]
[1777052769598,42.96,77600.08,0.0,-0.9961,0.0,0.89081]
[1777052774633,42.96,77600.64,0.0,-0.9961,0.0,0.89122]
[1777052779668,42.96,77599.7,0.0,-0.99611,0.0,0.89053]
[1777052784704,42.96,77589.86,0.0,-0.99614,0.0,0.8834]
[1777052786721,42.96,77582.93,0.0,-0.99616,0.0,0.8784]
[1777052791753,42.96,77584.82,0.0,-0.99616,0.0,0.87906]
[1777052796788,42.96,77584.92,0.0,-0.99616,0.0,0.87913]
[1777052801822,42.96,77578.94,0.0,-0.99618,0.0,0.87484]
[1777052806857,42.96,77581.9,0.0,-0.99617,0.0,0.87696]
[1777052811894,42.96,77575.94,0.0,-0.99619,0.0,0.87269]
[1777052817935,42.96,77576.85,0.0,-0.99619,0.0,0.87334]
[1777052822971,42.96,77569.03,0.0,-0.99621,0.0,0.86775]
[1777052823978,42.96,77566.59,0.0,-0.99622,0.0,0.86602]
[1777052826999,42.96,77563.2,0.0,-0.99623,0.0,0.86361]
[1777052832034,42.96,77563.96,0.0,-0.99623,0.0,0.86415]
[1777052842104,42.96,77565.84,0.0,-0.99623,0.0,0.86549]
[1777052847138,42.96,77564.64,0.0,-0.99623,0.0,0.86463]
[1777052852174,42.96,77563.32,0.0,-0.99624,0.0,0.86301]
[1777052855194,42.96,77556.69,0.0,-0.99626,0.0,0.85832]
[1777052860230,42.96,77556.97,0.0,-0.99626,0.0,0.85852]
[1777052865265,42.96,77557.44,0.0,-0.99626,0.0,0.85885]
[1777052870300,42.96,77572.12,0.0,-0.99621,0.0,0.86926]
[1777052871308,42.96,77579.75,0.0,-0.99618,0.0,0.87472]
[1777052872314,42.96,77579.45,0.0,-0.99618,0.0,0.87451]
[1777052877349,42.96,77578.78,0.0,-0.99618,0.0,0.87403]
[1777052882387,42.96,77580.43,0.0,-0.99618,0.0,0.87521]
[1777052886413,42.96,77585.67,0.0,-0.99616,0.0,0.87897]
[1777052890445,42.96,77622.16,0.0,-0.99603,0.0,0.90558]
[1777052891448,42.96,77626.05,0.0,-0.99602,0.0,0.90846]
[1777052896483,42.96,77625.89,0.0,-0.99602,0.0,0.90834]
[1777052900517,42.96,77636.54,0.0,-0.99598,0.0,0.91625]
[1777052904540,42.96,77631.35,0.0,-0.996,0.0,0.91239]
[1777052908567,42.96,77626.51,0.0,-0.99602,0.0,0.9088]
[1777052913604,42.96,77626.38,0.0,-0.99602,0.0,0.90799]
[1777052918635,42.96,77621.97,0.0,-0.99604,0.0,0.90473]
[1777052923673,42.96,77623.5,0.0,-0.99603,0.0,0.90586]
[1777052929714,42.96,77622.05,0.0,-0.99604,0.0,0.90479]
[1777052934749,42.96,77620.09,0.0,-0.99604,0.0,0.90334]
[1777052939784,42.96,77621.84,0.0,-0.99604,0.0,0.90463]
[1777052944818,42.96,77620.36,0.0,-0.99604,0.0,0.90354]
[1777052949853,42.96,77620.38,0.0,-0.99604,0.0,0.90355]
[1777052954889,42.96,77619.36,0.0,-0.99605,0.0,0.9028]
[1777052959923,42.96,77618.83,0.0,-0.99605,0.0,0.90241]
[1777052964958,42.96,77613.91,0.0,-0.99606,0.0,0.8988]
[1777052971000,42.96,77611.43,0.0,-0.99608,0.0,0.89627]
[1777052976037,42.96,77609.61,0.0,-0.99608,0.0,0.89494]
[1777052980067,42.96,77604.41,0.0,-0.9961,0.0,0.89114]
[1777052985099,42.96,77606.79,0.0,-0.99609,0.0,0.89288]
[1777052990134,42.96,77601.57,0.0,-0.99611,0.0,0.88908]
[1777052998189,42.96,77598.35,0.0,-0.99612,0.0,0.88674]
[1777053003224,42.96,77598.97,0.0,-0.99612,0.0,0.88719]
[1777053008265,42.96,77611.31,0.0,-0.99608,0.0,0.89618]
[1777053009272,42.96,77626.1,0.0,-0.99602,0.0,0.90706]
[1777053010278,42.96,77632.08,0.0,-0.996,0.0,0.91149]
[1777053011285,42.96,77631.12,0.0,-0.99601,0.0,0.91078]
[1777053016321,42.96,77635.01,0.0,-0.99599,0.0,0.91367]
[1777053018338,42.96,77640.62,0.0,-0.99597,0.0,0.91785]
[1777053020357,42.96,77651.86,0.0,-0.99593,0.0,0.92628]
[1777053021364,42.96,77651.96,0.0,-0.99593,0.0,0.92636]
[1777053022367,42.96,77664.42,0.0,-0.99589,0.0,0.93578]
[1777053023372,42.96,77674.3,0.0,-0.99585,0.0,0.94331]
[1777053026395,42.96,77678.2,0.0,-0.99584,0.0,0.94629]
[1777053029416,42.96,77683.69,0.0,-0.99581,0.0,0.95051]
[1777053034450,42.96,77681.15,0.0,-0.99583,0.0,0.94781]
[1777053036464,42.96,77675.05,0.0,-0.99585,0.0,0.94314]
[1777053037471,42.96,77668.59,0.0,-0.99587,0.0,0.93821]
[1777053038482,42.96,77665.11,0.0,-0.99589,0.0,0.93557]
[1777053041503,42.96,77660.05,0.0,-0.99591,0.0,0.93173]
[1777053045526,42.96,77655.1,0.0,-0.99592,0.0,0.928]
[1777053050561,42.96,77654.62,0.0,-0.99592,0.0,0.92763]
[1777053057611,42.96,77652.09,0.0,-0.99593,0.0,0.92573]
[1777053062667,42.96,77652.15,0.0,-0.99593,0.0,0.92577]
[1777053065676,42.96,77645.78,0.0,-0.99596,0.0,0.92099]
[1777053066680,42.96,77645.26,0.0,-0.99596,0.0,0.9206]
[1777053069706,42.96,77651.61,0.0,-0.99594,0.0,0.92537]
[1777053070712,42.96,77654.9,0.0,-0.99592,0.0,0.92785]
[1777053075745,42.96,77652.49,0.0,-0.99593,0.0,0.92603]
[1777053077759,42.96,77660.38,0.0,-0.9959,0.0,0.93198]
[1777053078770,42.96,77664.55,0.0,-0.99589,0.0,0.93514]
[1777053080790,42.96,77667.39,0.0,-0.99588,0.0,0.9373]
[1777053085816,42.96,77664.51,0.0,-0.99589,0.0,0.93511]
[1777053090850,42.96,77661.37,0.0,-0.9959,0.0,0.93273]
[1777053095887,42.96,77661.72,0.0,-0.9959,0.0,0.93227]
[1777053100920,42.96,77660.22,0.0,-0.99591,0.0,0.93113]
[1777053105955,42.96,77666.2,0.0,-0.99589,0.0,0.93566]
[1777053107969,42.96,77670.31,0.0,-0.99587,0.0,0.93879]
[1777053113004,42.96,77669.26,0.0,-0.99587,0.0,0.93799]
[1777053118039,42.96,77666.43,0.0,-0.99588,0.0,0.93584]
[1777053122067,42.96,77662.74,0.0,-0.9959,0.0,0.93304]
[1777053129116,42.96,77664.16,0.0,-0.99589,0.0,0.93412]
[1777053134152,42.96,77659.34,0.0,-0.99591,0.0,0.93047]
[1777053135159,42.96,77657.37,0.0,-0.99592,0.0,0.92898]
[1777053138179,42.96,77662.86,0.0,-0.9959,0.0,0.93313]
[1777053142206,42.96,77666.65,0.0,-0.99588,0.0,0.93601]
[1777053147242,42.96,77667.56,0.0,-0.99588,0.0,0.9367]
[1777053152276,42.96,77666.29,0.0,-0.99589,0.0,0.935]
[1777053154291,42.96,77671.67,0.0,-0.99587,0.0,0.93909]
[1777053159326,42.96,77670.9,0.0,-0.99587,0.0,0.9385]
[1777053161344,42.96,77673.69,0.0,-0.99586,0.0,0.94063]
[1777053162347,42.96,77678.71,0.0,-0.99584,0.0,0.94447]
[1777053167381,42.96,77679.46,0.0,-0.99584,0.0,0.94504]
[1777053169395,42.96,77684.62,0.0,-0.99582,0.0,0.949]
[1777053174432,42.96,77688.45,0.0,-0.99581,0.0,0.95195]
[1777053179467,42.96,77687.78,0.0,-0.99581,0.0,0.95143]
[1777053184504,42.96,77688.09,0.0,-0.99581,0.0,0.95167]
[1777053188529,42.96,77681.98,0.0,-0.99583,0.0,0.94697]
[1777053190544,42.96,77695.21,0.0,-0.99578,0.0,0.95717]
[1777053191552,42.96,77700.4,0.0,-0.99576,0.0,0.96119]
[1777053196586,42.96,77706.48,0.0,-0.99574,0.0,0.96592]
[1777053204641,42.96,77709.0,0.0,-0.99573,0.0,0.96789]
[1777053209680,42.96,77709.52,0.0,-0.99573,0.0,0.9683]
[1777053214712,42.96,77710.65,0.0,-0.99573,0.0,0.96843]
[1777053219749,42.96,77710.93,0.0,-0.99573,0.0,0.96865]
[1777053224783,42.96,77711.77,0.0,-0.99572,0.0,0.9693]
[1777053226799,42.96,77720.05,0.0,-0.99569,0.0,0.9758]
[1777053227805,42.96,77732.19,0.0,-0.99564,0.0,0.98539]
[1777053229818,42.96,77732.14,0.0,-0.99564,0.0,0.98535]
[1777053234855,42.96,77731.61,0.0,-0.99565,0.0,0.98493]
[1777053235880,42.96,77726.39,0.0,-0.99567,0.0,0.9808]
[1777053236871,42.96,77718.77,0.0,-0.9957,0.0,0.97479]
[1777053237888,42.96,77717.93,0.0,-0.9957,0.0,0.97413]
[1777053242912,42.96,77719.16,0.0,-0.99569,0.0,0.9751]
[1777053244927,42.96,77723.66,0.0,-0.99568,0.0,0.97865]
[1777053249962,42.96,77720.84,0.0,-0.99569,0.0,0.97642]
[1777053254995,42.96,77720.04,0.0,-0.99569,0.0,0.97579]
[1777053260037,42.96,77720.54,0.0,-0.99569,0.0,0.97619]
[1777053264915,42.96,77726.63,0.0,-0.99567,0.0,0.98099]
[1777053270101,42.96,77724.25,0.0,-0.99567,0.0,0.97911]
[1777053275135,42.96,77722.67,0.0,-0.99568,0.0,0.97711]
[1777053280171,42.96,77723.91,0.0,-0.99568,0.0,0.97808]
[1777053284231,42.96,77734.67,0.0,-0.99564,0.0,0.9866]
[1777053286223,42.96,77802.93,0.0,-0.99537,0.0,1.04208]
[1777053287229,42.96,77816.12,0.0,-0.99531,0.0,1.0531]
[1777053288241,42.96,77800.25,0.0,-0.99538,0.0,1.03986]
[1777053290280,42.96,77808.93,0.0,-0.99534,0.0,1.04708]
[1777053291313,42.96,77797.63,0.0,-0.99539,0.0,1.03768]
[1777053292271,42.96,77778.7,0.0,-0.99546,0.0,1.0221]
[1777053293275,42.96,77760.36,0.0,-0.99554,0.0,1.00718]
[1777053294284,42.96,77753.89,0.0,-0.99556,0.0,1.00196]
[1777053295288,42.96,77750.14,0.0,-0.99558,0.0,0.99895]
[1777053299318,42.96,77756.23,0.0,-0.99555,0.0,1.00385]
[1777053300340,42.96,77750.31,0.0,-0.99558,0.0,0.99909]
[1777053301334,42.96,77744.32,0.0,-0.9956,0.0,0.99429]
[1777053302341,42.96,77741.75,0.0,-0.99561,0.0,0.99224]
[1777053306369,42.96,77738.41,0.0,-0.99562,0.0,0.98957]
[1777053310399,42.96,77732.27,0.0,-0.99565,0.0,0.98469]
[1777053311403,42.96,77737.51,0.0,-0.99563,0.0,0.98886]
[1777053312411,42.96,77743.35,0.0,-0.9956,0.0,0.99351]
[1777053313417,42.96,77747.34,0.0,-0.99559,0.0,0.99671]
[1777053316443,42.96,77757.03,0.0,-0.99555,0.0,1.00449]
[1777053317449,42.96,77762.73,0.0,-0.99553,0.0,1.0091]
[1777053318462,42.96,77763.75,0.0,-0.99552,0.0,1.00992]
[1777053323494,42.96,77765.15,0.0,-0.99552,0.0,1.01106]
[1777053328528,42.96,77760.97,0.0,-0.99553,0.0,1.00767]
[1777053330540,42.96,77767.47,0.0,-0.99551,0.0,1.01294]
[1777053331549,42.96,77767.05,0.0,-0.99551,0.0,1.01182]
[1777053333563,42.96,77760.4,0.0,-0.99554,0.0,1.00644]
[1777053334570,42.96,77743.33,0.0,-0.99561,0.0,0.99273]
[1777053335576,42.96,77740.83,0.0,-0.99562,0.0,0.99074]
[1777053337590,42.96,77738.06,0.0,-0.99563,0.0,0.98853]
[1777053342625,42.96,77736.07,0.0,-0.99564,0.0,0.98695]
[1777053345646,42.96,77730.76,0.0,-0.99566,0.0,0.98274]
[1777053349674,42.96,77737.6,0.0,-0.99563,0.0,0.98816]
[1777053354708,42.96,77733.54,0.0,-0.99565,0.0,0.98494]
[1777053356744,42.96,77729.72,0.0,-0.99566,0.0,0.98191]
[1777053358748,42.96,77706.63,0.0,-0.99575,0.0,0.96379]
[1777053359754,42.96,77705.95,0.0,-0.99575,0.0,0.96326]
[1777053361770,42.96,77719.86,0.0,-0.9957,0.0,0.97414]
[1777053362781,42.96,77719.86,0.0,-0.9957,0.0,0.97414]
[1777053363785,42.96,77732.45,0.0,-0.99565,0.0,0.98408]
[1777053364792,42.96,77739.65,0.0,-0.99562,0.0,0.9898]
[1777053365799,42.96,77739.2,0.0,-0.99562,0.0,0.98944]
[1777053368821,42.96,77730.76,0.0,-0.99566,0.0,0.98274]
[1777053370833,42.96,77728.32,0.0,-0.99567,0.0,0.98081]
[1777053375868,42.96,77732.28,0.0,-0.99565,0.0,0.98394]
[1777053380905,42.96,77735.47,0.0,-0.99564,0.0,0.98647]
[1777053385942,42.96,77735.89,0.0,-0.99564,0.0,0.9868]
[1777053388961,42.96,77754.57,0.0,-0.99556,0.0,1.00174]
[1777053389966,42.96,77772.79,0.0,-0.99549,0.0,1.01649]
[1777053390975,42.96,77777.84,0.0,-0.99547,0.0,1.02061]
[1777053391981,42.96,77776.53,0.0,-0.99548,0.0,1.01876]
[1777053397017,42.96,77779.91,0.0,-0.99547,0.0,1.02152]
[1777053402053,42.96,77785.19,0.0,-0.99545,0.0,1.02584]
[1777053407087,42.96,77790.71,0.0,-0.99542,0.0,1.03038]
[1777053412122,42.96,77788.6,0.0,-0.99543,0.0,1.02865]
[1777053417156,42.96,77791.43,0.0,-0.99542,0.0,1.03098]
[1777053422226,42.96,77793.86,0.0,-0.99541,0.0,1.03298]
[1777053426067,42.96,77800.54,0.0,-0.99538,0.0,1.03851]
[1777053428237,42.96,77802.07,0.0,-0.99538,0.0,1.03978]
[1777053430255,42.96,77783.72,0.0,-0.99545,0.0,1.02464]
[1777053431259,42.96,77767.38,0.0,-0.99552,0.0,1.01131]
[1777053436294,42.96,77763.95,0.0,-0.99553,0.0,1.00853]
[1777053441329,42.96,77760.64,0.0,-0.99554,0.0,1.00586]
[1777053444357,42.96,77767.17,0.0,-0.99552,0.0,1.01114]
[1777053445365,42.96,77715.89,0.0,-0.99572,0.0,0.97027]
[1777053446397,42.96,77709.99,0.0,-0.99574,0.0,0.96566]
[1777053449409,42.96,77703.79,0.0,-0.99576,0.0,0.96083]
[1777053450415,42.96,77690.05,0.0,-0.99581,0.0,0.95021]
[1777053456458,42.96,77687.06,0.0,-0.99583,0.0,0.94717]
[1777053461493,42.96,77687.88,0.0,-0.99582,0.0,0.9478]
[1777053465520,42.96,77697.42,0.0,-0.99579,0.0,0.95515]
[1777053470555,42.96,77698.82,0.0,-0.99578,0.0,0.95623]
[1777053475591,42.96,77697.35,0.0,-0.99579,0.0,0.95509]
[1777053480626,42.96,77695.88,0.0,-0.99579,0.0,0.95396]
[1777053485661,42.96,77695.69,0.0,-0.9958,0.0,0.95381]
[1777053488681,42.96,77700.81,0.0,-0.99578,0.0,0.95777]
[1777053493716,42.96,77701.93,0.0,-0.99577,0.0,0.95864]
[1777053498838,42.96,77701.85,0.0,-0.99577,0.0,0.95858]
[1777053499764,42.96,77681.28,0.0,-0.99585,0.0,0.94274]
[1777053500772,42.96,77656.72,0.0,-0.99594,0.0,0.92412]
[1777053501775,42.96,77657.15,0.0,-0.99594,0.0,0.92445]
[1777053506809,42.96,77653.57,0.0,-0.99595,0.0,0.92176]
[1777053509831,42.96,77647.36,0.0,-0.99597,0.0,0.91711]
[1777053511845,42.96,77645.7,0.0,-0.99598,0.0,0.91515]
[1777053516879,42.96,77646.35,0.0,-0.99598,0.0,0.91563]
[1777053521915,42.96,77655.58,0.0,-0.99595,0.0,0.92254]
[1777053522922,42.96,77655.76,0.0,-0.99595,0.0,0.92268]
[1777053525942,42.96,77644.97,0.0,-0.99598,0.0,0.9146]
[1777053526952,42.96,77644.3,0.0,-0.99599,0.0,0.91411]
[1777053531986,42.96,77647.99,0.0,-0.99597,0.0,0.91686]
[1777053539034,42.96,77648.22,0.0,-0.99597,0.0,0.91703]
[1777053544069,42.96,77647.87,0.0,-0.99597,0.0,0.91677]
[1777053546083,42.96,77642.5,0.0,-0.99599,0.0,0.91277]
[1777053551119,42.96,77642.51,0.0,-0.99599,0.0,0.91277]
[1777053555147,42.96,77651.57,0.0,-0.99596,0.0,0.91953]
[1777053556154,42.96,77656.11,0.0,-0.99594,0.0,0.92294]
[1777053558167,42.96,77656.6,0.0,-0.99594,0.0,0.92331]
[1777053563204,42.96,77656.53,0.0,-0.99594,0.0,0.92325]
[1777053568238,42.96,77656.02,0.0,-0.99594,0.0,0.92287]
[1777053573273,42.96,77662.48,0.0,-0.99592,0.0,0.927]
[1777053578312,42.96,77662.05,0.0,-0.99593,0.0,0.92668]
[1777053581331,42.96,77669.25,0.0,-0.9959,0.0,0.93212]
[1777053583345,42.96,77668.41,0.0,-0.9959,0.0,0.93148]
[1777053585358,42.96,77662.89,0.0,-0.99592,0.0,0.92731]
[1777053591401,42.96,77660.48,0.0,-0.99593,0.0,0.9255]
[1777053597281,42.96,77659.92,0.0,-0.99593,0.0,0.92508]
[1777053599457,42.96,77664.8,0.0,-0.99592,0.0,0.92875]
[1777053603487,42.96,77659.22,0.0,-0.99594,0.0,0.92455]
[1777053604494,42.96,77658.44,0.0,-0.99594,0.0,0.92396]
[1777053607352,42.96,77650.78,0.0,-0.99597,0.0,0.91822]
[1777053609527,42.96,77645.24,0.0,-0.99599,0.0,0.91408]
[1777053610533,42.96,77647.67,0.0,-0.99598,0.0,0.9159]
[1777053613556,42.96,77642.11,0.0,-0.996,0.0,0.91176]
[1777053614564,42.96,77634.54,0.0,-0.99603,0.0,0.90614]
[1777053619613,42.96,77633.7,0.0,-0.99603,0.0,0.90552]
[1777053624636,42.96,77628.12,0.0,-0.99605,0.0,0.90141]
[1777053628670,42.96,77622.19,0.0,-0.99607,0.0,0.89705]
[1777053630679,42.96,77620.44,0.0,-0.99608,0.0,0.89577]
[1777053631686,42.96,77625.82,0.0,-0.99606,0.0,0.899]
[1777053632693,42.96,77631.63,0.0,-0.99604,0.0,0.90328]
[1777053633700,42.96,77632.49,0.0,-0.99604,0.0,0.90391]
[1777053638735,42.96,77633.76,0.0,-0.99603,0.0,0.90485]
[1777053643774,42.96,77634.98,0.0,-0.99603,0.0,0.90575]
[1777053646801,42.96,77625.41,0.0,-0.99606,0.0,0.8987]
[1777053647800,42.96,77626.64,0.0,-0.99606,0.0,0.89961]
[1777053652836,42.96,77627.37,0.0,-0.99605,0.0,0.90014]
[1777053654849,42.96,77621.68,0.0,-0.99607,0.0,0.89597]
[1777053658878,42.96,77629.96,0.0,-0.99604,0.0,0.90205]
[1777053662909,42.96,77632.35,0.0,-0.99604,0.0,0.90381]
[1777053664920,42.96,77641.79,0.0,-0.996,0.0,0.9108]
[1777053665927,42.96,77640.77,0.0,-0.99601,0.0,0.91004]
[1777053670961,42.96,77640.46,0.0,-0.99601,0.0,0.90981]
[1777053675997,42.96,77641.0,0.0,-0.99601,0.0,0.91021]
[1777053679019,42.96,77637.63,0.0,-0.99602,0.0,0.90771]
[1777053684054,42.96,77640.26,0.0,-0.99601,0.0,0.90966]
[1777053689093,42.96,77646.05,0.0,-0.99599,0.0,0.91397]
[1777053694125,42.96,77656.12,0.0,-0.99595,0.0,0.92077]
[1777053695132,42.96,77659.21,0.0,-0.99594,0.0,0.92309]
[1777053696139,42.96,77650.38,0.0,-0.99597,0.0,0.91647]
[1777053697146,42.96,77648.63,0.0,-0.99598,0.0,0.91517]
[1777053702181,42.96,77650.6,0.0,-0.99597,0.0,0.91664]
[1777053707216,42.96,77650.79,0.0,-0.99597,0.0,0.91678]
[1777053712251,42.96,77645.52,0.0,-0.99599,0.0,0.91285]
[1777053713258,42.96,77643.85,0.0,-0.996,0.0,0.91161]
[1777053718293,42.96,77646.79,0.0,-0.99599,0.0,0.9138]
[1777053721316,42.96,77652.56,0.0,-0.99597,0.0,0.9181]
[1777053722321,42.96,77652.68,0.0,-0.99597,0.0,0.91819]
[1777053727356,42.96,77656.82,0.0,-0.99595,0.0,0.92129]
[1777053728362,42.96,77658.11,0.0,-0.99595,0.0,0.92226]
[1777053730377,42.96,77663.27,0.0,-0.99593,0.0,0.92614]
[1777053732390,42.96,77666.65,0.0,-0.99592,0.0,0.92869]
[1777053736418,42.96,77678.17,0.0,-0.99587,0.0,0.93742]
[1777053737427,42.96,77677.5,0.0,-0.99588,0.0,0.93691]
[1777053742462,42.96,77681.57,0.0,-0.99586,0.0,0.94001]
[1777053744479,42.96,77690.87,0.0,-0.99583,0.0,0.94713]
[1777053745486,42.96,77699.78,0.0,-0.99579,0.0,0.95399]
[1777053746497,42.96,77706.07,0.0,-0.99577,0.0,0.95886]
[1777053747500,42.96,77706.12,0.0,-0.99577,0.0,0.9589]
[1777053748516,42.96,77714.36,0.0,-0.99574,0.0,0.96531]
[1777053749522,42.96,77714.36,0.0,-0.99574,0.0,0.96531]
[1777053754557,42.96,77710.92,0.0,-0.99575,0.0,0.96188]
[1777053759592,42.96,77708.26,0.0,-0.99576,0.0,0.95981]
[1777053760599,42.96,77701.01,0.0,-0.99579,0.0,0.9542]
[1777053761607,42.96,77694.72,0.0,-0.99582,0.0,0.94935]
[1777053762612,42.96,77692.03,0.0,-0.99583,0.0,0.94728]
[1777053768521,42.96,77694.17,0.0,-0.99582,0.0,0.94893]
[1777053773690,42.96,77692.05,0.0,-0.99583,0.0,0.9473]
[1777053775704,42.96,77697.57,0.0,-0.9958,0.0,0.95154]
[1777053776712,42.96,77695.39,0.0,-0.99581,0.0,0.94986]
[1777053781747,42.96,77697.69,0.0,-0.9958,0.0,0.95164]
[1777053786786,42.96,77700.2,0.0,-0.99579,0.0,0.95357]
[1777053788798,42.96,77692.57,0.0,-0.99582,0.0,0.9477]
[1777053789803,42.96,77684.83,0.0,-0.99585,0.0,0.94177]
[1777053790811,42.96,77683.66,0.0,-0.99586,0.0,0.94087]
[1777053793833,42.96,77676.38,0.0,-0.99588,0.0,0.93533]
[1777053795854,42.96,77675.55,0.0,-0.99589,0.0,0.9347]
[1777053800881,42.96,77675.37,0.0,-0.99589,0.0,0.93456]
[1777053805916,42.96,77670.89,0.0,-0.9959,0.0,0.93117]
[1777053810953,42.96,77659.74,0.0,-0.99594,0.0,0.92276]
[1777053815988,42.96,77664.26,0.0,-0.99593,0.0,0.92543]
[1777053821031,42.96,77659.1,0.0,-0.99595,0.0,0.92155]
[1777053826067,42.96,77663.92,0.0,-0.99593,0.0,0.92517]
[1777053831104,42.96,77662.59,0.0,-0.99594,0.0,0.92417]
[1777053836138,42.96,77667.09,0.0,-0.99592,0.0,0.92756]
[1777053841173,42.96,77662.63,0.0,-0.99594,0.0,0.9242]
[1777053843188,42.96,77656.76,0.0,-0.99596,0.0,0.9198]
[1777053845204,42.96,77653.31,0.0,-0.99597,0.0,0.91722]
[1777053850236,42.96,77653.01,0.0,-0.99597,0.0,0.91699]
[1777053855273,42.96,77653.39,0.0,-0.99597,0.0,0.91728]
[1777053856279,42.96,77646.47,0.0,-0.99599,0.0,0.91212]
[1777053857286,42.96,77645.3,0.0,-0.996,0.0,0.91125]
[1777053862323,42.96,77643.99,0.0,-0.996,0.0,0.91027]
[1777053867356,42.96,77645.26,0.0,-0.996,0.0,0.91122]
[1777053872391,42.96,77646.77,0.0,-0.996,0.0,0.91162]
[1777053877428,42.96,77648.66,0.0,-0.99599,0.0,0.91303]
[1777053882460,42.96,77648.17,0.0,-0.99599,0.0,0.91266]
[1777053887495,42.96,77648.24,0.0,-0.99599,0.0,0.91271]
[1777053892534,42.96,77649.72,0.0,-0.99599,0.0,0.91382]
[1777053894545,42.96,77656.08,0.0,-0.99596,0.0,0.91856]
[1777053900587,42.96,77656.18,0.0,-0.99596,0.0,0.91864]
[1777053902602,42.96,77644.25,0.0,-0.99601,0.0,0.90975]
[1777053903611,42.96,77638.09,0.0,-0.99603,0.0,0.90519]
[1777053904616,42.96,77636.6,0.0,-0.99603,0.0,0.90409]
[1777053909650,42.96,77635.96,0.0,-0.99604,0.0,0.90361]
[1777053912671,42.96,77646.68,0.0,-0.996,0.0,0.91155]
[1777053917707,42.96,77650.1,0.0,-0.99599,0.0,0.9141]
[1777053922740,42.96,77648.27,0.0,-0.99599,0.0,0.91274]
[1777053929650,42.96,77645.82,0.0,-0.996,0.0,0.91091]
[1777053930796,42.96,77643.45,0.0,-0.99601,0.0,0.90916]
[1777053934825,42.96,77649.97,0.0,-0.99599,0.0,0.91328]
[1777053937845,42.96,77643.34,0.0,-0.99601,0.0,0.90835]
[1777053939720,42.96,77640.89,0.0,-0.99602,0.0,0.90654]
[1777053944895,42.96,77636.9,0.0,-0.99604,0.0,0.90359]
[1777053946909,42.96,77625.65,0.0,-0.99608,0.0,0.89532]
[1777053951944,42.96,77627.53,0.0,-0.99607,0.0,0.8967]
[1777053953960,42.96,77619.36,0.0,-0.9961,0.0,0.89073]
[1777053954965,42.96,77611.63,0.0,-0.99612,0.0,0.88511]
[1777053960004,42.96,77614.26,0.0,-0.99612,0.0,0.88701]
[1777053963024,42.96,77619.97,0.0,-0.9961,0.0,0.89117]
[1777053968061,42.96,77619.44,0.0,-0.9961,0.0,0.89078]
[1777053973096,42.96,77620.31,0.0,-0.99609,0.0,0.89142]
[1777053978130,42.96,77622.93,0.0,-0.99608,0.0,0.89333]
[1777053983175,42.96,77621.38,0.0,-0.99609,0.0,0.8922]
[1777053988202,42.96,77617.73,0.0,-0.9961,0.0,0.88954]
[1777053993246,42.96,77636.24,0.0,-0.99604,0.0,0.90239]
[1777053994253,42.96,77636.24,0.0,-0.99604,0.0,0.90239]
[1777053997274,42.96,77641.8,0.0,-0.99602,0.0,0.9065]
[1777053999287,42.96,77643.56,0.0,-0.99601,0.0,0.9078]
[1777054004322,42.96,77642.98,0.0,-0.99602,0.0,0.90737]
[1777054009361,42.96,77639.3,0.0,-0.99603,0.0,0.90465]
[1777054013388,42.96,77633.71,0.0,-0.99605,0.0,0.90053]
[1777054018423,42.96,77632.9,0.0,-0.99605,0.0,0.89993]
[1777054023460,42.96,77634.89,0.0,-0.99605,0.0,0.9014]
[1777054026479,42.96,77624.71,0.0,-0.99608,0.0,0.89392]
[1777054027490,42.96,77620.49,0.0,-0.9961,0.0,0.89084]
[1777054029500,42.96,77617.37,0.0,-0.99611,0.0,0.88857]
[1777054034536,42.96,77617.02,0.0,-0.99611,0.0,0.88832]
[1777054039571,42.96,77615.61,0.0,-0.99611,0.0,0.88729]
[1777054044606,42.96,77614.57,0.0,-0.99612,0.0,0.88653]
[1777054049640,42.96,77617.21,0.0,-0.99611,0.0,0.88845]
[1777054054675,42.96,77616.69,0.0,-0.99611,0.0,0.88737]
[1777054057697,42.96,77622.34,0.0,-0.99609,0.0,0.89148]
[1777054058703,42.96,77625.02,0.0,-0.99608,0.0,0.89344]
[1777054063740,42.96,77626.73,0.0,-0.99608,0.0,0.89469]
[1777054068775,42.96,77625.12,0.0,-0.99608,0.0,0.89351]
[1777054073810,42.96,77628.48,0.0,-0.99607,0.0,0.89597]
[1777054078846,42.96,77630.87,0.0,-0.99606,0.0,0.89773]
[1777054083881,42.96,77634.1,0.0,-0.99605,0.0,0.9001]
[1777054088915,42.96,77636.69,0.0,-0.99604,0.0,0.90201]
[1777054093950,42.96,77638.96,0.0,-0.99603,0.0,0.90368]
[1777054096973,42.96,77612.07,0.0,-0.99613,0.0,0.88402]
[1777054100849,42.96,77606.23,0.0,-0.99615,0.0,0.87979]
[1777054104022,42.96,77613.9,0.0,-0.99612,0.0,0.88534]
[1777054106036,42.96,77621.76,0.0,-0.99609,0.0,0.89106]
[1777054111071,42.96,77617.9,0.0,-0.99611,0.0,0.88754]
[1777054113086,42.96,77611.02,0.0,-0.99614,0.0,0.88255]
[1777054114092,42.96,77607.97,0.0,-0.99615,0.0,0.88035]
[1777054119126,42.96,77605.06,0.0,-0.99616,0.0,0.87825]
[1777054124161,42.96,77608.98,0.0,-0.99614,0.0,0.88108]
[1777054129198,42.96,77612.36,0.0,-0.99613,0.0,0.88352]
[1777054134233,42.96,77615.82,0.0,-0.99612,0.0,0.88603]
[1777054139266,42.96,77618.42,0.0,-0.99611,0.0,0.88792]
[1777054144304,42.96,77616.71,0.0,-0.99612,0.0,0.88668]
[1777054149338,42.96,77611.75,0.0,-0.99613,0.0,0.88308]
[1777054154373,42.96,77606.02,0.0,-0.99615,0.0,0.87894]
[1777054158403,42.96,77601.75,0.0,-0.99617,0.0,0.87587]
[1777054161425,42.96,77595.93,0.0,-0.99619,0.0,0.87169]
[1777054164445,42.96,77604.59,0.0,-0.99616,0.0,0.87791]
[1777054165452,42.96,77604.48,0.0,-0.99616,0.0,0.87783]
[1777054170491,42.96,77605.61,0.0,-0.99615,0.0,0.87865]
[1777054177535,42.96,77606.64,0.0,-0.99615,0.0,0.87869]
[1777054182572,42.96,77605.32,0.0,-0.99616,0.0,0.87774]
[1777054187608,42.96,77606.22,0.0,-0.99616,0.0,0.87838]
[1777054189621,42.96,77616.04,0.0,-0.99612,0.0,0.88549]
[1777054190628,42.96,77616.39,0.0,-0.99612,0.0,0.88574]
[1777054193652,42.96,77624.51,0.0,-0.99609,0.0,0.89165]
[1777054195666,42.96,77626.53,0.0,-0.99608,0.0,0.89313]
[1777054200698,42.96,77622.11,0.0,-0.9961,0.0,0.8899]
[1777054203722,42.96,77632.91,0.0,-0.99606,0.0,0.8978]
[1777054208757,42.96,77633.06,0.0,-0.99606,0.0,0.89791]
[1777054211779,42.96,77643.52,0.0,-0.99602,0.0,0.90562]
[1777054216813,42.96,77646.23,0.0,-0.99601,0.0,0.90762]
[1777054219837,42.96,77654.77,0.0,-0.99598,0.0,0.91397]
[1777054223862,42.96,77662.54,0.0,-0.99596,0.0,0.91978]
[1777054228898,42.96,77667.66,0.0,-0.99594,0.0,0.92362]
[1777054233935,42.96,77665.07,0.0,-0.99595,0.0,0.92095]
[1777054238968,42.96,77663.9,0.0,-0.99595,0.0,0.92007]
[1777054244004,42.96,77658.82,0.0,-0.99597,0.0,0.91627]
[1777054250045,42.96,77658.63,0.0,-0.99597,0.0,0.91613]
[1777054256090,42.96,77656.18,0.0,-0.99598,0.0,0.9143]
[1777054261977,42.96,77647.93,0.0,-0.99601,0.0,0.90816]
[1777054266157,42.96,77642.89,0.0,-0.99603,0.0,0.90443]
[1777054272047,42.96,77643.56,0.0,-0.99603,0.0,0.90493]
[1777054277234,42.96,77644.92,0.0,-0.99602,0.0,0.90594]
[1777054282270,42.96,77644.65,0.0,-0.99602,0.0,0.90574]
[1777054285289,42.96,77638.36,0.0,-0.99605,0.0,0.90109]
[1777054288310,42.96,77636.56,0.0,-0.99605,0.0,0.89977]
[1777054291331,42.96,77646.32,0.0,-0.99602,0.0,0.90625]
[1777054296369,42.96,77647.39,0.0,-0.99602,0.0,0.90705]
[1777054301403,42.96,77648.74,0.0,-0.99601,0.0,0.90805]
[1777054306437,42.96,77648.12,0.0,-0.99601,0.0,0.90759]
[1777054308452,42.96,77641.68,0.0,-0.99604,0.0,0.90282]
[1777054313491,42.96,77642.46,0.0,-0.99603,0.0,0.9034]
[1777054319534,42.96,77642.65,0.0,-0.99603,0.0,0.90354]
[1777054324569,42.96,77645.47,0.0,-0.99602,0.0,0.90562]
[1777054329603,42.96,77650.23,0.0,-0.99601,0.0,0.90915]
[1777054334638,42.96,77653.74,0.0,-0.99599,0.0,0.91176]
[1777054339676,42.96,77654.99,0.0,-0.99599,0.0,0.91269]
[1777054344709,42.96,77653.69,0.0,-0.99599,0.0,0.91172]
[1777054349744,42.96,77650.02,0.0,-0.99601,0.0,0.909]
[1777054355786,42.96,77652.7,0.0,-0.996,0.0,0.91027]
[1777054359818,42.96,77646.12,0.0,-0.99602,0.0,0.90539]
[1777054360826,42.96,77641.11,0.0,-0.99604,0.0,0.90169]
[1777054361834,42.96,77632.92,0.0,-0.99607,0.0,0.89567]
[1777054362840,42.96,77630.43,0.0,-0.99608,0.0,0.89385]
[1777054367876,42.96,77631.92,0.0,-0.99607,0.0,0.89494]
[1777054372910,42.96,77635.04,0.0,-0.99606,0.0,0.89722]
[1777054374928,42.96,77640.08,0.0,-0.99605,0.0,0.90093]
[1777054379963,42.96,77644.86,0.0,-0.99603,0.0,0.90446]
[1777054384999,42.96,77645.14,0.0,-0.99603,0.0,0.90466]
[1777054390035,42.96,77644.9,0.0,-0.99603,0.0,0.90449]
[1777054395069,42.96,77648.4,0.0,-0.99602,0.0,0.90708]
[1777054400103,42.96,77647.01,0.0,-0.99602,0.0,0.90605]
[1777054405139,42.96,77644.93,0.0,-0.99603,0.0,0.90451]
[1777054410174,42.96,77637.04,0.0,-0.99606,0.0,0.89869]
[1777054415210,42.96,77633.49,0.0,-0.99607,0.0,0.89538]
[1777054420245,42.96,77623.02,0.0,-0.99611,0.0,0.88773]
[1777054425281,42.96,77623.27,0.0,-0.99611,0.0,0.88791]
[1777054430320,42.96,77617.04,0.0,-0.99613,0.0,0.88339]
[1777054433215,42.96,77608.05,0.0,-0.99616,0.0,0.8769]
[1777054435352,42.96,77602.3,0.0,-0.99618,0.0,0.87277]
[1777054436360,42.96,77588.66,0.0,-0.99623,0.0,0.86304]
[1777054438372,42.96,77583.23,0.0,-0.99625,0.0,0.85919]
[1777054441398,42.96,77578.76,0.0,-0.99626,0.0,0.85603]
[1777054442402,42.96,77569.81,0.0,-0.99629,0.0,0.84974]
[1777054443410,42.96,77562.9,0.0,-0.99631,0.0,0.84491]
[1777054447437,42.96,77556.01,0.0,-0.99634,0.0,0.84011]
[1777054449452,42.96,77562.25,0.0,-0.99632,0.0,0.84445]
[1777054452473,42.96,77566.68,0.0,-0.9963,0.0,0.84755]
[1777054457507,42.96,77565.16,0.0,-0.99631,0.0,0.84648]
[1777054462543,42.96,77563.98,0.0,-0.99631,0.0,0.84566]
[1777054465564,42.96,77556.32,0.0,-0.99634,0.0,0.84033]
[1777054468584,42.96,77561.85,0.0,-0.99632,0.0,0.84417]
[1777054473630,42.96,77564.12,0.0,-0.99631,0.0,0.84508]
[1777054475636,42.96,77555.8,0.0,-0.99634,0.0,0.83929]
[1777054480669,42.96,77552.4,0.0,-0.99635,0.0,0.83693]
[1777054485703,42.96,77556.06,0.0,-0.99634,0.0,0.83947]
[1777054489752,42.96,77539.77,0.0,-0.99639,0.0,0.82823]
[1777054490756,42.96,77530.77,0.0,-0.99642,0.0,0.82208]
[1777054492767,42.96,77525.08,0.0,-0.99644,0.0,0.81821]
[1777054497800,42.96,77522.19,0.0,-0.99645,0.0,0.81625]
[1777054498807,42.96,77527.54,0.0,-0.99643,0.0,0.81988]
[1777054499814,42.96,77526.2,0.0,-0.99644,0.0,0.81897]
[1777054502835,42.96,77520.86,0.0,-0.99646,0.0,0.81535]
[1777054504852,42.96,77509.79,0.0,-0.99649,0.0,0.80789]
[1777054505858,42.96,77507.36,0.0,-0.9965,0.0,0.80626]
[1777054510893,42.96,77507.13,0.0,-0.9965,0.0,0.8061]
[1777054515927,42.96,77498.99,0.0,-0.99653,0.0,0.80066]
[1777054517944,42.96,77494.95,0.0,-0.99654,0.0,0.79797]
[1777054522976,42.96,77483.1,0.0,-0.99658,0.0,0.79013]
[1777054523982,42.96,77482.27,0.0,-0.99658,0.0,0.78959]
[1777054528014,42.96,77489.99,0.0,-0.99655,0.0,0.79468]
[1777054533049,42.96,77495.02,0.0,-0.99654,0.0,0.79737]
[1777054534056,42.96,77500.58,0.0,-0.99652,0.0,0.80107]
[1777054535063,42.96,77501.86,0.0,-0.99652,0.0,0.80192]
[1777054538084,42.96,77496.17,0.0,-0.99654,0.0,0.79813]
[1777054539093,42.96,77494.65,0.0,-0.99654,0.0,0.79712]
[1777054542115,42.96,77490.09,0.0,-0.99656,0.0,0.7941]
[1777054547148,42.96,77488.04,0.0,-0.99656,0.0,0.79274]
[1777054551180,42.96,77493.96,0.0,-0.99654,0.0,0.79666]
[1777054556210,42.96,77495.37,0.0,-0.99654,0.0,0.7976]
[1777054561245,42.96,77496.02,0.0,-0.99654,0.0,0.79803]
[1777054566281,42.96,77494.89,0.0,-0.99654,0.0,0.79728]
[1777054568294,42.96,77489.69,0.0,-0.99656,0.0,0.79384]
[1777054573330,42.96,77489.41,0.0,-0.99656,0.0,0.79365]
[1777054574337,42.96,77483.43,0.0,-0.99658,0.0,0.7897]
[1777054577359,42.96,77476.84,0.0,-0.9966,0.0,0.78537]
[1777054582393,42.96,77476.82,0.0,-0.9966,0.0,0.78536]
[1777054587427,42.96,77477.77,0.0,-0.99659,0.0,0.78598]
[1777054591456,42.96,77469.53,0.0,-0.99662,0.0,0.77995]
[1777054596547,42.96,77447.74,0.0,-0.99669,0.0,0.76586]
[1777054598521,42.96,77437.06,0.0,-0.99672,0.0,0.75903]
[1777054599520,42.96,77425.59,0.0,-0.99676,0.0,0.75176]
[1777054601538,42.96,77420.48,0.0,-0.99677,0.0,0.74854]
[1777054606572,42.96,77419.72,0.0,-0.99677,0.0,0.74806]
[1777054611608,42.96,77418.18,0.0,-0.99678,0.0,0.74709]
[1777054615635,42.96,77423.53,0.0,-0.99676,0.0,0.75046]
[1777054620670,42.96,77421.32,0.0,-0.99677,0.0,0.74907]
[1777054622685,42.96,77414.08,0.0,-0.99679,0.0,0.74452]
[1777054624700,42.96,77407.41,0.0,-0.99681,0.0,0.74035]
[1777054627720,42.96,77412.15,0.0,-0.9968,0.0,0.74331]
[1777054632755,42.96,77409.6,0.0,-0.9968,0.0,0.74172]
[1777054637790,42.96,77408.37,0.0,-0.99681,0.0,0.74095]
[1777054642826,42.96,77406.3,0.0,-0.99681,0.0,0.73966]
[1777054645855,42.96,77371.27,0.0,-0.99691,0.0,0.71811]
[1777054647861,42.96,77378.23,0.0,-0.99689,0.0,0.72235]
[1777054649875,42.96,77362.06,0.0,-0.99694,0.0,0.71254]
[1777054652897,42.96,77366.64,0.0,-0.99693,0.0,0.71471]
[1777054657932,42.96,77364.49,0.0,-0.99694,0.0,0.71341]
[1777054662969,42.96,77361.91,0.0,-0.99694,0.0,0.71185]
[1777054668001,42.96,77361.24,0.0,-0.99695,0.0,0.71145]
[1777054673035,42.96,77358.46,0.0,-0.99695,0.0,0.70977]
[1777054678071,42.96,77357.75,0.0,-0.99696,0.0,0.70935]
[1777054683108,42.96,77353.16,0.0,-0.99697,0.0,0.70659]
[1777054686128,42.96,77365.45,0.0,-0.99693,0.0,0.71399]
[1777054687134,42.96,77372.24,0.0,-0.99691,0.0,0.7181]
[1777054688143,42.96,77379.15,0.0,-0.99689,0.0,0.72231]
[1777054689149,42.96,77379.37,0.0,-0.99689,0.0,0.72244]
[1777054694186,42.96,77381.99,0.0,-0.99689,0.0,0.72404]
[1777054696201,42.96,77391.1,0.0,-0.99686,0.0,0.72963]
[1777054699228,42.96,77395.61,0.0,-0.99685,0.0,0.73242]
[1777054701236,42.96,77401.43,0.0,-0.99683,0.0,0.73602]
[1777054703250,42.96,77394.61,0.0,-0.99685,0.0,0.7318]
[1777054708286,42.96,77397.54,0.0,-0.99684,0.0,0.73361]
[1777054711306,42.96,77405.17,0.0,-0.99682,0.0,0.73773]
[1777054716347,42.96,77406.21,0.0,-0.99682,0.0,0.73837]
[1777054721380,42.96,77407.79,0.0,-0.99681,0.0,0.73936]
[1777054726417,42.96,77401.37,0.0,-0.99683,0.0,0.73537]
[1777054727423,42.96,77400.74,0.0,-0.99683,0.0,0.73498]
[1777054732458,42.96,77396.98,0.0,-0.99685,0.0,0.73265]
[1777054736491,42.96,77393.03,0.0,-0.99686,0.0,0.73021]
[1777054741522,42.96,77406.69,0.0,-0.99682,0.0,0.73867]
[1777054742530,42.96,77413.62,0.0,-0.9968,0.0,0.743]
[1777054745551,42.96,77419.15,0.0,-0.99678,0.0,0.74646]
[1777054750586,42.96,77417.48,0.0,-0.99679,0.0,0.74541]
[1777054755620,42.96,77416.26,0.0,-0.99679,0.0,0.74465]
[1777054758641,42.96,77410.79,0.0,-0.99681,0.0,0.74123]
[1777054763677,42.96,77411.05,0.0,-0.9968,0.0,0.74139]
[1777054768711,42.96,77410.82,0.0,-0.99681,0.0,0.74125]
[1777054771733,42.96,77418.6,0.0,-0.99679,0.0,0.7455]
[1777054772740,42.96,77424.03,0.0,-0.99677,0.0,0.74891]
[1777054773749,42.96,77428.65,0.0,-0.99676,0.0,0.75182]
[1777054774754,42.96,77434.21,0.0,-0.99674,0.0,0.75534]
[1777054775761,42.96,77439.83,0.0,-0.99672,0.0,0.75891]
[1777054776767,42.96,77447.61,0.0,-0.9967,0.0,0.76388]
[1777054781803,42.96,77444.48,0.0,-0.99671,0.0,0.76188]
[1777054786838,42.96,77442.86,0.0,-0.99671,0.0,0.76085]
[1777054789869,42.96,77435.3,0.0,-0.99674,0.0,0.75603]
[1777054790869,42.96,77430.22,0.0,-0.99675,0.0,0.75281]
[1777054792881,42.96,77422.96,0.0,-0.99677,0.0,0.74823]
[1777054793889,42.96,77415.48,0.0,-0.99679,0.0,0.74354]
[1777054798921,42.96,77413.32,0.0,-0.9968,0.0,0.74219]
[1777054802953,42.96,77405.95,0.0,-0.99682,0.0,0.7376]
[1777054804970,42.96,77413.97,0.0,-0.9968,0.0,0.7426]
[1777054810000,42.96,77414.28,0.0,-0.9968,0.0,0.74279]
[1777054815045,42.96,77414.72,0.0,-0.9968,0.0,0.74307]
[1777054817053,42.96,77423.49,0.0,-0.99677,0.0,0.74857]
[1777054822091,42.96,77422.01,0.0,-0.99677,0.0,0.74764]
[1777054827127,42.96,77421.67,0.0,-0.99678,0.0,0.74742]
[1777054831157,42.96,77414.9,0.0,-0.9968,0.0,0.74256]
[1777054836188,42.96,77418.48,0.0,-0.99679,0.0,0.7448]
[1777054841222,42.96,77421.45,0.0,-0.99678,0.0,0.74666]
[1777054846261,42.96,77422.23,0.0,-0.99678,0.0,0.74715]
[1777054847263,42.96,77428.96,0.0,-0.99676,0.0,0.75139]
[1777054848273,42.96,77431.7,0.0,-0.99675,0.0,0.75313]
[1777054852301,42.96,77423.13,0.0,-0.99677,0.0,0.74772]
[1777054853313,42.96,77419.97,0.0,-0.99678,0.0,0.74574]
[1777054858343,42.96,77420.14,0.0,-0.99678,0.0,0.74584]
[1777054863379,42.96,77419.02,0.0,-0.99679,0.0,0.74514]
[1777054867404,42.96,77428.17,0.0,-0.99676,0.0,0.7509]
[1777054868412,42.96,77428.45,0.0,-0.99676,0.0,0.75107]
[1777054873447,42.96,77434.48,0.0,-0.99674,0.0,0.75489]
[1777054874454,42.96,77441.82,0.0,-0.99672,0.0,0.75955]
[1777054875460,42.96,77441.82,0.0,-0.99672,0.0,0.75955]
[1777054879491,42.96,77443.53,0.0,-0.99671,0.0,0.76064]
[1777054880495,42.96,77453.08,0.0,-0.99668,0.0,0.76676]
[1777054881503,42.96,77453.81,0.0,-0.99668,0.0,0.76723]
[1777054886539,42.96,77452.15,0.0,-0.99669,0.0,0.76616]
[1777054891574,42.96,77455.45,0.0,-0.99668,0.0,0.76765]
[1777054896610,42.96,77457.74,0.0,-0.99667,0.0,0.76912]
[1777054901645,42.96,77460.38,0.0,-0.99666,0.0,0.77083]
[1777054906678,42.96,77464.71,0.0,-0.99665,0.0,0.77363]
[1777054911714,42.96,77464.91,0.0,-0.99665,0.0,0.77375]
[1777054916755,42.96,77468.24,0.0,-0.99664,0.0,0.77591]
[1777054921790,42.96,77470.13,0.0,-0.99663,0.0,0.77714]
[1777054926686,42.96,77475.38,0.0,-0.99662,0.0,0.78056]
[1777054927835,42.96,77482.06,0.0,-0.9966,0.0,0.78493]
[1777054932867,42.96,77476.9,0.0,-0.99661,0.0,0.78155]
[1777054937901,42.96,77475.2,0.0,-0.99662,0.0,0.78044]
[1777054942945,42.96,77477.31,0.0,-0.99661,0.0,0.78182]
[1777054947972,42.96,77476.98,0.0,-0.99661,0.0,0.7816]
[1777054953007,42.96,77481.93,0.0,-0.9966,0.0,0.7842]
[1777054954013,42.96,77488.92,0.0,-0.99658,0.0,0.78879]
[1777054959048,42.96,77486.92,0.0,-0.99659,0.0,0.78747]
[1777054962073,42.96,77492.28,0.0,-0.99657,0.0,0.791]
[1777054966098,42.96,77483.86,0.0,-0.99659,0.0,0.78546]
[1777054971140,42.96,77480.82,0.0,-0.9966,0.0,0.78347]
[1777054976175,42.96,77482.9,0.0,-0.9966,0.0,0.78483]
[1777054981205,42.96,77479.52,0.0,-0.99661,0.0,0.78262]
[1777054983219,42.96,77473.26,0.0,-0.99663,0.0,0.77854]
[1777054988253,42.96,77474.41,0.0,-0.99662,0.0,0.77929]
[1777054993289,42.96,77475.77,0.0,-0.99662,0.0,0.78017]
[1777054994296,42.96,77490.37,0.0,-0.99657,0.0,0.78974]
[1777054996311,42.96,77495.09,0.0,-0.99656,0.0,0.79286]
[1777055001346,42.96,77492.44,0.0,-0.99657,0.0,0.79111]
[1777055006380,42.96,77488.72,0.0,-0.99658,0.0,0.78866]
[1777055011415,42.96,77485.85,0.0,-0.99659,0.0,0.78612]
[1777055016450,42.96,77479.11,0.0,-0.99661,0.0,0.78171]
[1777055017318,42.96,77480.07,0.0,-0.99661,0.0,0.78234]
[1777055022494,42.96,77483.36,0.0,-0.9966,0.0,0.78449]
[1777055023500,42.96,77489.61,0.0,-0.99658,0.0,0.7886]
[1777055024505,42.96,77493.04,0.0,-0.99657,0.0,0.79086]
[1777055026523,42.96,77494.22,0.0,-0.99657,0.0,0.79164]
[1777055030549,42.96,77505.8,0.0,-0.99653,0.0,0.79931]
[1777055031561,42.96,77506.42,0.0,-0.99653,0.0,0.79973]
[1777055035585,42.96,77500.84,0.0,-0.99654,0.0,0.79602]
[1777055040622,42.96,77499.79,0.0,-0.99655,0.0,0.79532]
[1777055045655,42.96,77501.26,0.0,-0.99654,0.0,0.7963]
[1777055049683,42.96,77491.68,0.0,-0.99657,0.0,0.78996]
[1777055050690,42.96,77489.53,0.0,-0.99658,0.0,0.78854]
[1777055054718,42.96,77485.74,0.0,-0.99659,0.0,0.78605]
[1777055058745,42.96,77501.08,0.0,-0.99654,0.0,0.79618]
[1777055059753,42.96,77503.03,0.0,-0.99654,0.0,0.79747]
[1777055065814,42.96,77506.35,0.0,-0.99653,0.0,0.79968]
[1777055069826,42.96,77500.63,0.0,-0.99655,0.0,0.79588]
[1777055072847,42.96,77506.35,0.0,-0.99653,0.0,0.79903]
[1777055077882,42.96,77506.2,0.0,-0.99653,0.0,0.79893]
[1777055082916,42.96,77505.86,0.0,-0.99653,0.0,0.7987]
[1777055087951,42.96,77508.14,0.0,-0.99652,0.0,0.80022]
[1777055092986,42.96,77506.69,0.0,-0.99653,0.0,0.79925]
[1777055097880,42.96,77510.87,0.0,-0.99652,0.0,0.80204]
[1777055101051,42.96,77505.63,0.0,-0.99653,0.0,0.79855]
[1777055102059,42.96,77496.41,0.0,-0.99656,0.0,0.79243]
[1777055107125,42.96,77498.44,0.0,-0.99655,0.0,0.79378]
[1777055112156,42.96,77502.72,0.0,-0.99654,0.0,0.79661]
[1777055115177,42.96,77495.11,0.0,-0.99657,0.0,0.79157]
[1777055116184,42.96,77489.36,0.0,-0.99658,0.0,0.78778]
[1777055119208,42.96,77485.57,0.0,-0.99659,0.0,0.7853]
[1777055124239,42.96,77489.23,0.0,-0.99658,0.0,0.7877]
[1777055129276,42.96,77489.23,0.0,-0.99658,0.0,0.7877]
[1777055134316,42.96,77494.78,0.0,-0.99657,0.0,0.79071]
[1777055139346,42.96,77497.86,0.0,-0.99656,0.0,0.79274]
[1777055144382,42.96,77498.76,0.0,-0.99656,0.0,0.79334]
[1777055148411,42.96,77505.59,0.0,-0.99653,0.0,0.79787]
[1777055153445,42.96,77514.8,0.0,-0.99651,0.0,0.80401]
[1777055154452,42.96,77519.97,0.0,-0.99649,0.0,0.80748]
[1777055157474,42.96,77525.96,0.0,-0.99647,0.0,0.81151]
[1777055161502,42.96,77521.24,0.0,-0.99649,0.0,0.80833]
[1777055164523,42.96,77515.35,0.0,-0.9965,0.0,0.80438]
[1777055167546,42.96,77512.39,0.0,-0.99651,0.0,0.8024]
[1777055170565,42.96,77503.52,0.0,-0.99654,0.0,0.79649]
[1777055171573,42.96,77500.39,0.0,-0.99655,0.0,0.79442]
[1777055176608,42.96,77499.47,0.0,-0.99655,0.0,0.79381]
[1777055181642,42.96,77497.8,0.0,-0.99656,0.0,0.7927]
[1777055186677,42.96,77499.3,0.0,-0.99655,0.0,0.79369]
[1777055189700,42.96,77504.7,0.0,-0.99654,0.0,0.79728]
[1777055194733,42.96,77503.99,0.0,-0.99654,0.0,0.79615]
[1777055197754,42.96,77493.42,0.0,-0.99658,0.0,0.78916]
[1777055198761,42.96,77491.63,0.0,-0.99658,0.0,0.78798]
[1777055200774,42.96,77498.7,0.0,-0.99656,0.0,0.79265]
[1777055202789,42.96,77504.83,0.0,-0.99654,0.0,0.79671]
[1777055207825,42.96,77505.93,0.0,-0.99654,0.0,0.79744]
[1777055208831,42.96,77511.22,0.0,-0.99652,0.0,0.80096]
[1777055209837,42.96,77519.89,0.0,-0.99649,0.0,0.80677]
[1777055210879,42.96,77520.41,0.0,-0.99649,0.0,0.80711]
[1777055211852,42.96,77525.81,0.0,-0.99647,0.0,0.81075]
[1777055212860,42.96,77527.98,0.0,-0.99647,0.0,0.81221]
[1777055217894,42.96,77529.63,0.0,-0.99646,0.0,0.81333]
[1777055222929,42.96,77540.05,0.0,-0.99643,0.0,0.82039]
[1777055223936,42.96,77542.92,0.0,-0.99642,0.0,0.82235]
[1777055228972,42.96,77538.86,0.0,-0.99643,0.0,0.81958]
[1777055231992,42.96,77528.85,0.0,-0.99646,0.0,0.8128]
[1777055232999,42.96,77530.77,0.0,-0.99646,0.0,0.8141]
[1777055235013,42.96,77523.36,0.0,-0.99648,0.0,0.8091]
[1777055236022,42.96,77522.17,0.0,-0.99648,0.0,0.8083]
[1777055238035,42.96,77528.09,0.0,-0.99647,0.0,0.81229]
[1777055240048,42.96,77533.74,0.0,-0.99645,0.0,0.81611]
[1777055243068,42.96,77521.78,0.0,-0.99649,0.0,0.80803]
[1777055248105,42.96,77518.55,0.0,-0.9965,0.0,0.80587]
[1777055253140,42.96,77517.97,0.0,-0.9965,0.0,0.80482]
[1777055259006,42.96,77513.89,0.0,-0.99651,0.0,0.80209]
[1777055264218,42.96,77513.87,0.0,-0.99651,0.0,0.80208]
[1777055270258,42.96,77511.14,0.0,-0.99652,0.0,0.80025]
[1777055274287,42.96,77508.86,0.0,-0.99653,0.0,0.79874]
[1777055276301,42.96,77503.31,0.0,-0.99655,0.0,0.79505]
[1777055281336,42.96,77498.99,0.0,-0.99656,0.0,0.79219]
[1777055283352,42.96,77493.41,0.0,-0.99658,0.0,0.78851]
[1777055288385,42.96,77491.98,0.0,-0.99658,0.0,0.78757]
[1777055293423,42.96,77493.15,0.0,-0.99658,0.0,0.78834]
[1777055298459,42.96,77486.51,0.0,-0.9966,0.0,0.78398]
[1777055303492,42.96,77490.97,0.0,-0.99659,0.0,0.7869]
[1777055309533,42.96,77491.5,0.0,-0.99658,0.0,0.78725]
[1777055314570,42.96,77509.92,0.0,-0.99653,0.0,0.79879]
[1777055315576,42.96,77514.68,0.0,-0.99651,0.0,0.80196]
[1777055318601,42.96,77520.88,0.0,-0.99649,0.0,0.80611]
[1777055319617,42.96,77530.11,0.0,-0.99646,0.0,0.81232]
[1777055324642,42.96,77531.19,0.0,-0.99646,0.0,0.81305]
[1777055325650,42.96,77526.6,0.0,-0.99648,0.0,0.80996]
[1777055327663,42.96,77531.83,0.0,-0.99646,0.0,0.81349]
[1777055330685,42.96,77518.98,0.0,-0.9965,0.0,0.80484]
[1777055334714,42.96,77514.64,0.0,-0.99651,0.0,0.80193]
[1777055338741,42.96,77520.28,0.0,-0.9965,0.0,0.80571]
[1777055343775,42.96,77517.61,0.0,-0.99651,0.0,0.80392]
[1777055348812,42.96,77513.85,0.0,-0.99652,0.0,0.80141]
[1777055353846,42.96,77513.47,0.0,-0.99652,0.0,0.80115]
[1777055358882,42.96,77513.88,0.0,-0.99652,0.0,0.80143]
[1777055365930,42.96,77516.85,0.0,-0.99651,0.0,0.80341]
[1777055371971,42.96,77514.09,0.0,-0.99652,0.0,0.80091]
[1777055374992,42.96,77499.92,0.0,-0.99656,0.0,0.7915]
[1777055376000,42.96,77496.46,0.0,-0.99657,0.0,0.78922]
[1777055379021,42.96,77492.25,0.0,-0.99659,0.0,0.78645]
[1777055384056,42.96,77492.86,0.0,-0.99659,0.0,0.78685]
[1777055389090,42.96,77491.87,0.0,-0.99659,0.0,0.7862]
[1777055391108,42.96,77486.34,0.0,-0.99661,0.0,0.78258]
[1777055393119,42.96,77486.62,0.0,-0.99661,0.0,0.78276]
[1777055398154,42.96,77490.61,0.0,-0.99659,0.0,0.78537]
[1777055401176,42.96,77496.06,0.0,-0.99658,0.0,0.78896]
[1777055403190,42.96,77503.89,0.0,-0.99655,0.0,0.79413]
[1777055408225,42.96,77495.44,0.0,-0.99658,0.0,0.78855]
[1777055413261,42.96,77494.75,0.0,-0.99658,0.0,0.7881]
[1777055415275,42.96,77489.73,0.0,-0.9966,0.0,0.7848]
[1777055416281,42.96,77486.55,0.0,-0.99661,0.0,0.78271]
[1777055421316,42.96,77486.94,0.0,-0.9966,0.0,0.78297]
[1777055425344,42.96,77497.22,0.0,-0.99657,0.0,0.78972]
[1777055430206,42.96,77502.8,0.0,-0.99655,0.0,0.79341]
[1777055431396,42.96,77508.53,0.0,-0.99654,0.0,0.79656]
[1777055434416,42.96,77514.56,0.0,-0.99652,0.0,0.80057]
[1777055440278,42.96,77520.93,0.0,-0.9965,0.0,0.80483]
[1777055441466,42.96,77527.47,0.0,-0.99648,0.0,0.80922]
[1777055446500,42.96,77529.42,0.0,-0.99647,0.0,0.81053]
[1777055451535,42.96,77529.98,0.0,-0.99647,0.0,0.81091]
[1777055454556,42.96,77524.16,0.0,-0.99649,0.0,0.807]
[1777055459590,42.96,77525.24,0.0,-0.99649,0.0,0.80772]
[1777055464629,42.96,77527.23,0.0,-0.99648,0.0,0.80906]
[1777055466640,42.96,77531.49,0.0,-0.99647,0.0,0.81193]
[1777055468656,42.96,77540.17,0.0,-0.99644,0.0,0.81781]
[1777055469662,42.96,77545.57,0.0,-0.99642,0.0,0.82148]
[1777055474695,42.96,77547.52,0.0,-0.99641,0.0,0.82281]
[1777055479767,42.96,77552.93,0.0,-0.9964,0.0,0.82652]
[1777055481749,42.96,77557.79,0.0,-0.99638,0.0,0.82985]
[1777055485779,42.96,77547.2,0.0,-0.99642,0.0,0.8226]
[1777055489807,42.96,77543.28,0.0,-0.99643,0.0,0.81992]
[1777055493834,42.96,77536.31,0.0,-0.99645,0.0,0.81453]
[1777055495849,42.96,77526.72,0.0,-0.99648,0.0,0.80806]
[1777055500884,42.96,77525.78,0.0,-0.99649,0.0,0.80742]
[1777055505919,42.96,77524.36,0.0,-0.99649,0.0,0.80647]
[1777055510953,42.96,77524.48,0.0,-0.99649,0.0,0.80655]
[1777055515989,42.96,77528.0,0.0,-0.99648,0.0,0.80892]
[1777055521030,42.96,77526.73,0.0,-0.99648,0.0,0.80806]
[1777055523041,42.96,77521.47,0.0,-0.9965,0.0,0.80453]
[1777055528078,42.96,77526.03,0.0,-0.99649,0.0,0.80759]
[1777055530099,42.96,77541.04,0.0,-0.99644,0.0,0.81773]
[1777055531099,42.96,77539.16,0.0,-0.99644,0.0,0.81646]
[1777055533114,42.96,77535.78,0.0,-0.99646,0.0,0.81417]
[1777055536135,42.96,77542.75,0.0,-0.99643,0.0,0.8189]
[1777055538149,42.96,77548.77,0.0,-0.99641,0.0,0.823]
[1777055542177,42.96,77552.31,0.0,-0.9964,0.0,0.82542]
[1777055547218,42.96,77557.14,0.0,-0.99639,0.0,0.82873]
[1777055549228,42.96,77562.15,0.0,-0.99637,0.0,0.83218]
[1777055550233,42.96,77563.37,0.0,-0.99637,0.0,0.83302]
[1777055554260,42.96,77556.6,0.0,-0.99639,0.0,0.82769]
[1777055556275,42.96,77550.36,0.0,-0.99641,0.0,0.82342]
[1777055561312,42.96,77552.36,0.0,-0.9964,0.0,0.82478]
[1777055566346,42.96,77540.58,0.0,-0.99644,0.0,0.81676]
[1777055567354,42.96,77538.21,0.0,-0.99645,0.0,0.81515]
[1777055568362,42.96,77533.11,0.0,-0.99647,0.0,0.8117]
[1777055569366,42.96,77536.22,0.0,-0.99646,0.0,0.8138]
[1777055573393,42.96,77535.72,0.0,-0.99646,0.0,0.81346]
[1777055578429,42.96,77532.38,0.0,-0.99647,0.0,0.81121]
[1777055583463,42.96,77528.51,0.0,-0.99648,0.0,0.8086]
[1777055588499,42.96,77528.75,0.0,-0.99648,0.0,0.80876]
[1777055591519,42.96,77523.69,0.0,-0.9965,0.0,0.80536]
[1777055595361,42.96,77531.06,0.0,-0.99647,0.0,0.81032]
[1777055600396,42.96,77531.49,0.0,-0.99647,0.0,0.81061]
[1777055605433,42.96,77539.09,0.0,-0.99645,0.0,0.81575]
[1777055611476,42.96,77548.97,0.0,-0.99642,0.0,0.8218]
[1777055612669,42.96,77552.17,0.0,-0.99641,0.0,0.82398]
[1777055614691,42.96,77557.77,0.0,-0.99639,0.0,0.82782]
[1777055618524,42.96,77551.07,0.0,-0.99641,0.0,0.82323]
[1777055618713,42.96,77551.07,0.0,-0.99641,0.0,0.82323]
[1777055624566,42.96,77551.0,0.0,-0.99641,0.0,0.82318]
[1777055629601,42.96,77549.64,0.0,-0.99642,0.0,0.82225]
[1777055635834,42.96,77551.93,0.0,-0.99641,0.0,0.82382]
[1777055640869,42.96,77553.09,0.0,-0.9964,0.0,0.82461]
[1777055645903,42.96,77558.25,0.0,-0.99639,0.0,0.82815]
[1777055647921,42.96,77565.4,0.0,-0.99636,0.0,0.83307]
[1777055650944,42.96,77575.23,0.0,-0.99633,0.0,0.83988]
[1777055654972,42.96,77570.76,0.0,-0.99635,0.0,0.83678]
[1777055660019,42.96,77575.36,0.0,-0.99633,0.0,0.83997]
[1777055664039,42.96,77580.52,0.0,-0.99631,0.0,0.84356]
[1777055669088,42.96,77584.83,0.0,-0.9963,0.0,0.84657]
[1777055670096,42.96,77591.47,0.0,-0.99628,0.0,0.85123]
[1777055671104,42.96,77590.83,0.0,-0.99628,0.0,0.85009]
[1777055672109,42.96,77599.05,0.0,-0.99625,0.0,0.85588]
[1777055673116,42.96,77603.31,0.0,-0.99624,0.0,0.8589]
[1777055674123,42.96,77601.92,0.0,-0.99624,0.0,0.85791]
[1777055677144,42.96,77594.1,0.0,-0.99627,0.0,0.85239]
[1777055678151,42.96,77588.07,0.0,-0.99629,0.0,0.84816]
[1777055679158,42.96,77583.86,0.0,-0.99631,0.0,0.84521]
[1777055681175,42.96,77582.79,0.0,-0.99631,0.0,0.84446]
[1777055686209,42.96,77587.58,0.0,-0.99629,0.0,0.84781]
[1777055691243,42.96,77583.28,0.0,-0.99631,0.0,0.84481]
[1777055696277,42.96,77583.8,0.0,-0.99631,0.0,0.84517]
[1777055699303,42.96,77577.94,0.0,-0.99633,0.0,0.84108]
[1777055700311,42.96,77579.25,0.0,-0.99632,0.0,0.842]
[1777055705344,42.96,77577.68,0.0,-0.99633,0.0,0.8409]
[1777055709383,42.96,77587.85,0.0,-0.99629,0.0,0.848]
[1777055710386,42.96,77597.15,0.0,-0.99626,0.0,0.85454]
[1777055711390,42.96,77601.26,0.0,-0.99625,0.0,0.85744]
[1777055712398,42.96,77600.38,0.0,-0.99625,0.0,0.85682]
[1777055716426,42.96,77606.53,0.0,-0.99623,0.0,0.86118]
[1777055720458,42.96,77610.85,0.0,-0.99621,0.0,0.86425]
[1777055724484,42.96,77604.51,0.0,-0.99624,0.0,0.85975]
[1777055725488,42.96,77599.41,0.0,-0.99625,0.0,0.85614]
[1777055726495,42.96,77599.52,0.0,-0.99625,0.0,0.85621]
[1777055731533,42.96,77600.5,0.0,-0.99625,0.0,0.85622]
[1777055733544,42.96,77584.9,0.0,-0.99631,0.0,0.84525]
[1777055734551,42.96,77582.51,0.0,-0.99631,0.0,0.84359]
[1777055739586,42.96,77581.21,0.0,-0.99632,0.0,0.84268]
[1777055744622,42.96,77584.71,0.0,-0.99631,0.0,0.84512]
[1777055747643,42.96,77589.15,0.0,-0.99629,0.0,0.84823]
[1777055752677,42.96,77588.09,0.0,-0.99629,0.0,0.84749]
[1777055757713,42.96,77586.65,0.0,-0.9963,0.0,0.84648]
[1777055762751,42.96,77582.74,0.0,-0.99631,0.0,0.84375]
[1777055764762,42.96,77573.22,0.0,-0.99634,0.0,0.83713]
[1777055765769,42.96,77574.18,0.0,-0.99634,0.0,0.83779]
[1777055770803,42.96,77568.47,0.0,-0.99636,0.0,0.83384]
[1777055772610,42.96,77565.9,0.0,-0.99637,0.0,0.83206]
[1777055777854,42.96,77565.84,0.0,-0.99637,0.0,0.83202]
[1777055778861,42.96,77571.65,0.0,-0.99635,0.0,0.83604]
[1777055779874,42.96,77571.28,0.0,-0.99635,0.0,0.83578]
[1777055784904,42.96,77564.6,0.0,-0.99637,0.0,0.83117]
[1777055789941,42.96,77567.72,0.0,-0.99636,0.0,0.83332]
[1777055792748,42.96,77579.52,0.0,-0.99633,0.0,0.84082]
[1777055799003,42.96,77579.16,0.0,-0.99633,0.0,0.84057]
[1777055804041,42.96,77582.67,0.0,-0.99632,0.0,0.84301]
[1777055809075,42.96,77580.1,0.0,-0.99632,0.0,0.84122]
[1777055810082,42.96,77574.63,0.0,-0.99634,0.0,0.83742]
[1777055815118,42.96,77569.87,0.0,-0.99636,0.0,0.83413]
[1777055820152,42.96,77574.81,0.0,-0.99634,0.0,0.83755]
[1777055823173,42.96,77580.15,0.0,-0.99632,0.0,0.84126]
[1777055828209,42.96,77582.49,0.0,-0.99632,0.0,0.84289]
[1777055833244,42.96,77583.73,0.0,-0.99631,0.0,0.84375]
[1777055838279,42.96,77581.28,0.0,-0.99632,0.0,0.84205]
[1777055843313,42.96,77580.67,0.0,-0.99632,0.0,0.84162]
[1777055848350,42.96,77582.02,0.0,-0.99632,0.0,0.84256]
[1777055853384,42.96,77580.03,0.0,-0.99633,0.0,0.84049]
[1777055856404,42.96,77589.69,0.0,-0.99629,0.0,0.84724]
[1777055857412,42.96,77592.78,0.0,-0.99628,0.0,0.8494]
[1777055858419,42.96,77602.99,0.0,-0.99625,0.0,0.8566]
[1777055859430,42.96,77602.26,0.0,-0.99625,0.0,0.85608]
[1777055861445,42.96,77595.06,0.0,-0.99628,0.0,0.851]
[1777055865470,42.96,77595.53,0.0,-0.99628,0.0,0.85134]
[1777055870509,42.96,77594.15,0.0,-0.99628,0.0,0.85037]
[1777055875539,42.96,77592.09,0.0,-0.99629,0.0,0.84892]
[1777055879569,42.96,77585.96,0.0,-0.99631,0.0,0.84463]
[1777055881582,42.96,77580.46,0.0,-0.99633,0.0,0.84079]
[1777055885671,42.96,77585.55,0.0,-0.99631,0.0,0.84434]
[1777055886629,42.96,77591.55,0.0,-0.99629,0.0,0.84854]
[1777055887633,42.96,77625.04,0.0,-0.99617,0.0,0.8723]
[1777055888641,42.96,77625.73,0.0,-0.99617,0.0,0.8728]
[1777055893682,42.96,77629.95,0.0,-0.99616,0.0,0.87583]
[1777055897711,42.96,77635.25,0.0,-0.99614,0.0,0.87966]
[1777055902745,42.96,77629.18,0.0,-0.99616,0.0,0.87528]
[1777055907781,42.96,77627.89,0.0,-0.99616,0.0,0.87435]
[1777055912816,42.96,77625.21,0.0,-0.99618,0.0,0.87172]
[1777055916844,42.96,77619.91,0.0,-0.9962,0.0,0.86793]
[1777055917850,42.96,77612.19,0.0,-0.99622,0.0,0.86242]
[1777055918858,42.96,77616.61,0.0,-0.99621,0.0,0.86557]
[1777055919866,42.96,77615.23,0.0,-0.99621,0.0,0.86459]
[1777055924901,42.96,77614.02,0.0,-0.99622,0.0,0.86373]
[1777055929938,42.96,77616.48,0.0,-0.99621,0.0,0.86548]
[1777055930945,42.96,77619.87,0.0,-0.9962,0.0,0.8679]
[1777055932739,42.96,77612.48,0.0,-0.99622,0.0,0.86263]
[1777055933964,42.96,77612.7,0.0,-0.99622,0.0,0.86279]
[1777055938999,42.96,77611.09,0.0,-0.99623,0.0,0.86164]
[1777055944037,42.96,77610.4,0.0,-0.99623,0.0,0.86115]
[1777055945830,42.96,77601.41,0.0,-0.99626,0.0,0.85479]
[1777055951089,42.96,77604.37,0.0,-0.99625,0.0,0.85688]
[1777055955900,42.96,77598.71,0.0,-0.99627,0.0,0.85289]
[1777055956121,42.96,77598.71,0.0,-0.99627,0.0,0.85289]
[1777055961157,42.96,77595.65,0.0,-0.99628,0.0,0.85073]
[1777055966191,42.96,77595.78,0.0,-0.99628,0.0,0.85082]
[1777055970219,42.96,77589.73,0.0,-0.9963,0.0,0.84658]
[1777055973241,42.96,77584.55,0.0,-0.99632,0.0,0.84228]
[1777055978277,42.96,77587.51,0.0,-0.99631,0.0,0.84434]
[1777055983313,42.96,77585.99,0.0,-0.99631,0.0,0.84328]
[1777055988348,42.96,77580.85,0.0,-0.99633,0.0,0.8397]
[1777055993383,42.96,77574.81,0.0,-0.99635,0.0,0.83551]
[1777055994392,42.96,77567.5,0.0,-0.99637,0.0,0.83047]
[1777055995399,42.96,77553.27,0.0,-0.99642,0.0,0.82072]
[1777055997411,42.96,77546.84,0.0,-0.99644,0.0,0.81634]
[1777056002445,42.96,77549.12,0.0,-0.99643,0.0,0.81789]
[1777056007485,42.96,77550.09,0.0,-0.99643,0.0,0.81855]
[1777056010507,42.96,77552.29,0.0,-0.99642,0.0,0.82005]
[1777056012520,42.96,77557.46,0.0,-0.99641,0.0,0.82358]
[1777056015541,42.96,77567.63,0.0,-0.99637,0.0,0.83056]
[1777056016548,42.96,77569.43,0.0,-0.99637,0.0,0.8318]
[1777056021582,42.96,77569.95,0.0,-0.99637,0.0,0.83215]
[1777056024606,42.96,77582.54,0.0,-0.99632,0.0,0.84088]
[1777056025611,42.96,77583.63,0.0,-0.99632,0.0,0.84164]
[1777056028634,42.96,77576.95,0.0,-0.99634,0.0,0.837]
[1777056029639,42.96,77573.73,0.0,-0.99635,0.0,0.83477]
[1777056033667,42.96,77565.01,0.0,-0.99639,0.0,0.82808]
[1777056035682,42.96,77563.26,0.0,-0.99639,0.0,0.82688]
[1777056040738,42.96,77563.5,0.0,-0.99639,0.0,0.82704]
[1777056045764,42.96,77558.67,0.0,-0.99641,0.0,0.82373]
[1777056051806,42.96,77556.66,0.0,-0.99641,0.0,0.82236]
[1777056056842,42.96,77558.33,0.0,-0.99641,0.0,0.8235]
[1777056061881,42.96,77557.99,0.0,-0.99641,0.0,0.82327]
[1777056066913,42.96,77557.0,0.0,-0.99641,0.0,0.82259]
[1777056067921,42.96,77550.78,0.0,-0.99643,0.0,0.81835]
[1777056068929,42.96,77544.46,0.0,-0.99645,0.0,0.81406]
[1777056069935,42.96,77544.98,0.0,-0.99645,0.0,0.81442]
[1777056074971,42.96,77539.36,0.0,-0.99647,0.0,0.81062]
[1777056081011,42.96,77538.55,0.0,-0.99647,0.0,0.81007]
[1777056086047,42.96,77534.03,0.0,-0.99649,0.0,0.80703]
[1777056091082,42.96,77528.54,0.0,-0.99651,0.0,0.80269]
[1777056096884,42.96,77526.54,0.0,-0.99651,0.0,0.80135]
[1777056102159,42.96,77524.16,0.0,-0.99652,0.0,0.79976]
[1777056106956,42.96,77518.16,0.0,-0.99654,0.0,0.79577]
[1777056112229,42.96,77518.89,0.0,-0.99654,0.0,0.79625]
[1777056117267,42.96,77520.32,0.0,-0.99653,0.0,0.7972]
[1777056119281,42.96,77515.43,0.0,-0.99655,0.0,0.79395]
[1777056122300,42.96,77520.51,0.0,-0.99653,0.0,0.79733]
[1777056123309,42.96,77521.93,0.0,-0.99653,0.0,0.79827]
[1777056128341,42.96,77521.6,0.0,-0.99653,0.0,0.79805]
[1777056132368,42.96,77528.63,0.0,-0.99651,0.0,0.80275]
[1777056133378,42.96,77537.38,0.0,-0.99648,0.0,0.80862]
[1777056136405,42.96,77543.74,0.0,-0.99646,0.0,0.81291]
[1777056137406,42.96,77550.7,0.0,-0.99644,0.0,0.81763]
[1777056142442,42.96,77549.29,0.0,-0.99644,0.0,0.81667]
[1777056147474,42.96,77553.54,0.0,-0.99643,0.0,0.81956]
[1777056150498,42.96,77546.21,0.0,-0.99645,0.0,0.81458]
[1777056153516,42.96,77541.51,0.0,-0.99647,0.0,0.81074]
[1777056158552,42.96,77539.3,0.0,-0.99647,0.0,0.80925]
[1777056163587,42.96,77542.09,0.0,-0.99647,0.0,0.81113]
[1777056168621,42.96,77542.66,0.0,-0.99646,0.0,0.81152]
[1777056173657,42.96,77539.73,0.0,-0.99647,0.0,0.80954]
[1777056178691,42.96,77531.88,0.0,-0.9965,0.0,0.80426]
[1777056179698,42.96,77534.13,0.0,-0.99649,0.0,0.80577]
[1777056184735,42.96,77531.68,0.0,-0.9965,0.0,0.80413]
[1777056189772,42.96,77532.32,0.0,-0.9965,0.0,0.80456]
[1777056191784,42.96,77517.1,0.0,-0.99655,0.0,0.79441]
[1777056192791,42.96,77517.59,0.0,-0.99654,0.0,0.79473]
[1777056197832,42.96,77518.19,0.0,-0.99654,0.0,0.79513]
[1777056202861,42.96,77518.4,0.0,-0.99654,0.0,0.79527]
[1777056207897,42.96,77522.48,0.0,-0.99653,0.0,0.79798]
[1777056212932,42.96,77522.03,0.0,-0.99653,0.0,0.79703]
[1777056215953,42.96,77529.25,0.0,-0.99651,0.0,0.80185]
[1777056216960,42.96,77534.54,0.0,-0.99649,0.0,0.80539]
[1777056217968,42.96,77535.96,0.0,-0.99649,0.0,0.80634]
[1777056223002,42.96,77533.43,0.0,-0.9965,0.0,0.80464]
[1777056228041,42.96,77531.07,0.0,-0.9965,0.0,0.80306]
[1777056233076,42.96,77526.36,0.0,-0.99652,0.0,0.79991]
[1777056238111,42.96,77530.18,0.0,-0.99651,0.0,0.80247]
[1777056243146,42.96,77528.67,0.0,-0.99651,0.0,0.80146]
[1777056244152,42.96,77535.15,0.0,-0.99649,0.0,0.8058]
[1777056245159,42.96,77537.15,0.0,-0.99648,0.0,0.80714]
[1777056248181,42.96,77546.69,0.0,-0.99645,0.0,0.81358]
[1777056249187,42.96,77547.88,0.0,-0.99645,0.0,0.81438]
[1777056254224,42.96,77548.71,0.0,-0.99645,0.0,0.81495]
[1777056257244,42.96,77543.61,0.0,-0.99646,0.0,0.8115]
[1777056262280,42.96,77547.67,0.0,-0.99645,0.0,0.81424]
[1777056264293,42.96,77553.77,0.0,-0.99643,0.0,0.81838]
[1777056269327,42.96,77553.66,0.0,-0.99643,0.0,0.81831]
[1777056274362,42.96,77554.71,0.0,-0.99643,0.0,0.81835]
[1777056279397,42.96,77554.53,0.0,-0.99643,0.0,0.81823]
[1777056284440,42.96,77553.67,0.0,-0.99643,0.0,0.81765]
[1777056288238,42.96,77559.73,0.0,-0.99641,0.0,0.82178]
[1777056289471,42.96,77564.34,0.0,-0.9964,0.0,0.82493]
[1777056294504,42.96,77566.13,0.0,-0.99639,0.0,0.82615]
[1777056299540,42.96,77568.66,0.0,-0.99639,0.0,0.82789]
[1777056304574,42.96,77569.65,0.0,-0.99638,0.0,0.82857]
[1777056309611,42.96,77574.32,0.0,-0.99637,0.0,0.83179]
[1777056315654,42.96,77573.86,0.0,-0.99637,0.0,0.83147]
[1777056320689,42.96,77578.57,0.0,-0.99635,0.0,0.83472]
[1777056322703,42.96,77584.09,0.0,-0.99633,0.0,0.83855]
[1777056327738,42.96,77581.68,0.0,-0.99634,0.0,0.83688]
[1777056332773,42.96,77581.72,0.0,-0.99634,0.0,0.83623]
[1777056336802,42.96,77572.83,0.0,-0.99637,0.0,0.83009]
[1777056337819,42.96,77569.84,0.0,-0.99638,0.0,0.82803]
[1777056338816,42.96,77564.37,0.0,-0.9964,0.0,0.82428]
[1777056339822,42.96,77558.89,0.0,-0.99642,0.0,0.82053]
[1777056340831,42.96,77559.5,0.0,-0.99642,0.0,0.82095]
[1777056342845,42.96,77553.79,0.0,-0.99644,0.0,0.81706]
[1777056343850,42.96,77548.46,0.0,-0.99645,0.0,0.81345]
[1777056344857,42.96,77548.26,0.0,-0.99645,0.0,0.81331]
[1777056349892,42.96,77547.5,0.0,-0.99646,0.0,0.8128]
[1777056354927,42.96,77548.69,0.0,-0.99645,0.0,0.8136]
[1777056359962,42.96,77550.51,0.0,-0.99645,0.0,0.81483]
[1777056360969,42.96,77555.72,0.0,-0.99643,0.0,0.81837]
[1777056361976,42.96,77559.57,0.0,-0.99642,0.0,0.821]
[1777056363989,42.96,77567.73,0.0,-0.99639,0.0,0.82658]
[1777056364997,42.96,77572.56,0.0,-0.99638,0.0,0.8299]
[1777056366003,42.96,77572.41,0.0,-0.99638,0.0,0.8298]
[1777056368023,42.96,77581.37,0.0,-0.99635,0.0,0.83598]
[1777056369031,42.96,77580.99,0.0,-0.99635,0.0,0.83572]
[1777056372051,42.96,77591.12,0.0,-0.99631,0.0,0.84276]
[1777056373057,42.96,77593.58,0.0,-0.99631,0.0,0.84448]
[1777056374064,42.96,77599.24,0.0,-0.99629,0.0,0.84844]
[1777056375072,42.96,77603.08,0.0,-0.99627,0.0,0.85114]
[1777056380117,42.96,77600.99,0.0,-0.99628,0.0,0.84967]
[1777056385144,42.96,77592.62,0.0,-0.99631,0.0,0.84381]
[1777056386154,42.96,77593.28,0.0,-0.99631,0.0,0.84427]
[1777056391188,42.96,77589.63,0.0,-0.99632,0.0,0.84104]
[1777056395216,42.96,77584.2,0.0,-0.99634,0.0,0.83727]
[1777056400253,42.96,77588.08,0.0,-0.99633,0.0,0.83996]
[1777056401256,42.96,77589.76,0.0,-0.99632,0.0,0.84113]
[1777056406292,42.96,77587.51,0.0,-0.99633,0.0,0.83957]
[1777056411365,42.96,77593.08,0.0,-0.99631,0.0,0.84345]
[1777056412405,42.96,77598.17,0.0,-0.99629,0.0,0.84701]
[1777056414347,42.96,77603.36,0.0,-0.99628,0.0,0.85065]
[1777056419382,42.96,77605.02,0.0,-0.99627,0.0,0.85182]
[1777056424418,42.96,77600.91,0.0,-0.99628,0.0,0.84893]
[1777056429453,42.96,77603.51,0.0,-0.99627,0.0,0.85075]
[1777056434488,42.96,77606.66,0.0,-0.99626,0.0,0.85297]
[1777056439525,42.96,77607.44,0.0,-0.99626,0.0,0.85352]
[1777056444558,42.96,77603.83,0.0,-0.99627,0.0,0.85098]
[1777056449593,42.96,77609.75,0.0,-0.99625,0.0,0.85515]
[1777056454628,42.96,77607.33,0.0,-0.99626,0.0,0.85276]
[1777056459666,42.96,77611.9,0.0,-0.99625,0.0,0.85598]
[1777056462684,42.96,77619.08,0.0,-0.99622,0.0,0.86107]
[1777056463691,42.96,77610.69,0.0,-0.99625,0.0,0.85513]
[1777056469508,42.96,77607.53,0.0,-0.99626,0.0,0.8529]
[1777056474768,42.96,77607.41,0.0,-0.99626,0.0,0.85281]
[1777056479805,42.96,77608.53,0.0,-0.99626,0.0,0.8536]
[1777056484840,42.96,77609.57,0.0,-0.99626,0.0,0.85433]
[1777056489874,42.96,77606.78,0.0,-0.99627,0.0,0.85237]
[1777056494909,42.96,77610.9,0.0,-0.99625,0.0,0.85527]
[1777056499945,42.96,77610.77,0.0,-0.99625,0.0,0.85518]
[1777056504986,42.96,77608.86,0.0,-0.99626,0.0,0.85383]
[1777056510022,42.96,77604.22,0.0,-0.99628,0.0,0.85057]
[1777056512035,42.96,77598.83,0.0,-0.9963,0.0,0.8461]
[1777056517070,42.96,77595.16,0.0,-0.99631,0.0,0.84353]
[1777056518077,42.96,77585.94,0.0,-0.99634,0.0,0.83711]
[1777056519084,42.96,77585.75,0.0,-0.99634,0.0,0.83698]
[1777056524119,42.96,77586.64,0.0,-0.99634,0.0,0.8376]
[1777056525132,42.96,77592.27,0.0,-0.99632,0.0,0.84151]
[1777056526132,42.96,77593.98,0.0,-0.99631,0.0,0.84271]
[1777056531170,42.96,77593.26,0.0,-0.99632,0.0,0.8422]
[1777056536203,42.96,77593.23,0.0,-0.99632,0.0,0.84218]
[1777056541239,42.96,77593.65,0.0,-0.99631,0.0,0.84248]
[1777056543252,42.96,77599.48,0.0,-0.99629,0.0,0.84655]
[1777056545267,42.96,77602.3,0.0,-0.99628,0.0,0.84853]
[1777056550302,42.96,77601.39,0.0,-0.99629,0.0,0.84789]
[1777056555337,42.96,77598.71,0.0,-0.9963,0.0,0.84601]
[1777056556345,42.96,77592.86,0.0,-0.99632,0.0,0.84193]
[1777056557351,42.96,77589.59,0.0,-0.99633,0.0,0.83965]
[1777056562387,42.96,77588.73,0.0,-0.99633,0.0,0.83905]
[1777056567421,42.96,77587.72,0.0,-0.99633,0.0,0.83835]
[1777056572455,42.96,77589.54,0.0,-0.99633,0.0,0.83893]
[1777056577492,42.96,77589.17,0.0,-0.99633,0.0,0.83868]
[1777056581520,42.96,77573.14,0.0,-0.99638,0.0,0.8276]
[1777056582525,42.96,77567.87,0.0,-0.9964,0.0,0.82398]
[1777056583533,42.96,77567.42,0.0,-0.9964,0.0,0.82368]
[1777056588569,42.96,77564.71,0.0,-0.99641,0.0,0.82182]
[1777056593606,42.96,77564.37,0.0,-0.99641,0.0,0.82159]
[1777056597635,42.96,77559.26,0.0,-0.99643,0.0,0.81811]
[1777056601668,42.96,77551.48,0.0,-0.99646,0.0,0.81283]
[1777056602675,42.96,77550.17,0.0,-0.99646,0.0,0.81194]
[1777056604690,42.96,77541.36,0.0,-0.99649,0.0,0.80601]
[1777056605696,42.96,77538.4,0.0,-0.9965,0.0,0.80402]
[1777056608718,42.96,77547.07,0.0,-0.99647,0.0,0.80985]
[1777056609725,42.96,77551.71,0.0,-0.99645,0.0,0.81298]
[1777056611740,42.96,77551.85,0.0,-0.99645,0.0,0.81308]
[1777056616777,42.96,77554.36,0.0,-0.99645,0.0,0.81478]
[1777056618788,42.96,77557.12,0.0,-0.99644,0.0,0.81665]
[1777056623824,42.96,77557.56,0.0,-0.99644,0.0,0.81695]
[1777056628859,42.96,77558.12,0.0,-0.99643,0.0,0.81733]
[1777056633893,42.96,77559.42,0.0,-0.99643,0.0,0.81755]
[1777056638929,42.96,77559.9,0.0,-0.99643,0.0,0.81787]
[1777056643963,42.96,77559.59,0.0,-0.99643,0.0,0.81766]
[1777056648999,42.96,77559.46,0.0,-0.99643,0.0,0.81758]
[1777056654035,42.96,77559.04,0.0,-0.99643,0.0,0.81729]
[1777056659070,42.96,77556.21,0.0,-0.99644,0.0,0.81537]
[1777056662092,42.96,77550.6,0.0,-0.99646,0.0,0.81157]
[1777056663120,42.96,77547.24,0.0,-0.99647,0.0,0.8093]
[1777056666121,42.96,77549.43,0.0,-0.99647,0.0,0.81078]
[1777056668132,42.96,77554.94,0.0,-0.99645,0.0,0.81451]
[1777056673170,42.96,77556.78,0.0,-0.99644,0.0,0.81575]
[1777056679212,42.96,77557.17,0.0,-0.99644,0.0,0.81602]
[1777056681225,42.96,77562.66,0.0,-0.99642,0.0,0.81975]
[1777056686260,42.96,77560.46,0.0,-0.99643,0.0,0.81826]
[1777056691297,42.96,77561.87,0.0,-0.99643,0.0,0.81855]
[1777056696331,42.96,77556.37,0.0,-0.99645,0.0,0.81481]
[1777056702374,42.96,77555.73,0.0,-0.99645,0.0,0.81438]
[1777056707408,42.96,77557.76,0.0,-0.99644,0.0,0.81575]
[1777056712442,42.96,77557.74,0.0,-0.99644,0.0,0.81574]
[1777056717478,42.96,77562.09,0.0,-0.99643,0.0,0.8187]
[1777056721506,42.96,77571.26,0.0,-0.9964,0.0,0.82496]
[1777056726542,42.96,77575.18,0.0,-0.99638,0.0,0.82765]
[1777056727549,42.96,77587.93,0.0,-0.99634,0.0,0.83645]
[1777056732584,42.96,77586.81,0.0,-0.99635,0.0,0.83568]
[1777056737619,42.96,77588.88,0.0,-0.99634,0.0,0.83711]
[1777056742653,42.96,77588.48,0.0,-0.99634,0.0,0.83683]
[1777056747689,42.96,77587.12,0.0,-0.99634,0.0,0.83589]
[1777056752724,42.96,77584.03,0.0,-0.99636,0.0,0.83307]
[1777056757759,42.96,77586.9,0.0,-0.99635,0.0,0.83506]
[1777056759776,42.96,77581.62,0.0,-0.99637,0.0,0.83141]
[1777056764809,42.96,77584.69,0.0,-0.99636,0.0,0.83353]
[1777056769843,42.96,77579.41,0.0,-0.99637,0.0,0.82989]
[1777056771857,42.96,77578.85,0.0,-0.99637,0.0,0.8295]
[1777056774879,42.96,77586.88,0.0,-0.99635,0.0,0.83505]
[1777056776893,42.96,77588.58,0.0,-0.99634,0.0,0.83622]
[1777056781927,42.96,77588.07,0.0,-0.99634,0.0,0.83587]
[1777056785963,42.96,77581.41,0.0,-0.99637,0.0,0.83126]
[1777056787971,42.96,77576.48,0.0,-0.99638,0.0,0.82787]
[1777056793006,42.96,77566.94,0.0,-0.99641,0.0,0.82133]
[1777056794013,42.96,77561.92,0.0,-0.99643,0.0,0.81791]
[1777056795023,42.96,77562.02,0.0,-0.99643,0.0,0.81798]
[1777056800053,42.96,77564.5,0.0,-0.99642,0.0,0.81967]
[1777056805089,42.96,77565.1,0.0,-0.99642,0.0,0.82008]
[1777056809117,42.96,77570.56,0.0,-0.9964,0.0,0.82381]
[1777056811911,42.96,77571.05,0.0,-0.9964,0.0,0.82347]
[1777056814153,42.96,77563.91,0.0,-0.99643,0.0,0.8186]
[1777056815159,42.96,77560.6,0.0,-0.99644,0.0,0.81635]
[1777056820209,42.96,77561.99,0.0,-0.99643,0.0,0.81729]
[1777056825243,42.96,77561.03,0.0,-0.99644,0.0,0.81664]
[1777056827258,42.96,77558.84,0.0,-0.99644,0.0,0.81515]
[1777056830280,42.96,77564.13,0.0,-0.99643,0.0,0.81875]
[1777056835314,42.96,77562.78,0.0,-0.99643,0.0,0.81783]
[1777056840350,42.96,77563.58,0.0,-0.99643,0.0,0.81837]
[1777056845387,42.96,77568.52,0.0,-0.99641,0.0,0.82174]
[1777056850420,42.96,77567.7,0.0,-0.99641,0.0,0.82118]
[1777056855455,42.96,77568.85,0.0,-0.99641,0.0,0.82197]
[1777056860492,42.96,77569.19,0.0,-0.99641,0.0,0.8222]
[1777056865526,42.96,77567.44,0.0,-0.99642,0.0,0.821]
[1777056870561,42.96,77564.53,0.0,-0.99642,0.0,0.81902]
[1777056874589,42.96,77554.36,0.0,-0.99646,0.0,0.81145]
[1777056875596,42.96,77560.5,0.0,-0.99644,0.0,0.81561]
[1777056877612,42.96,77566.34,0.0,-0.99642,0.0,0.81958]
[1777056882655,42.96,77567.82,0.0,-0.99642,0.0,0.82059]
[1777056887681,42.96,77566.07,0.0,-0.99642,0.0,0.8194]
[1777056892715,42.96,77566.23,0.0,-0.99642,0.0,0.81951]
[1777056897749,42.96,77566.03,0.0,-0.99642,0.0,0.81937]
[1777056902785,42.96,77562.34,0.0,-0.99643,0.0,0.81686]
[1777056908829,42.96,77560.76,0.0,-0.99644,0.0,0.81579]
[1777056913861,42.96,77564.1,0.0,-0.99643,0.0,0.81806]
[1777056918896,42.96,77563.92,0.0,-0.99643,0.0,0.81794]
[1777056923932,42.96,77563.86,0.0,-0.99643,0.0,0.81789]
[1777056929975,42.96,77563.25,0.0,-0.99643,0.0,0.81748]
[1777056936020,42.96,77561.78,0.0,-0.99644,0.0,0.81581]
[1777056941055,42.96,77561.73,0.0,-0.99644,0.0,0.81578]
[1777056946089,42.96,77561.83,0.0,-0.99644,0.0,0.81585]
[1777056951123,42.96,77563.03,0.0,-0.99644,0.0,0.81666]
[1777056956159,42.96,77563.23,0.0,-0.99643,0.0,0.8168]
[1777056960198,42.96,77574.76,0.0,-0.9964,0.0,0.82467]
[1777056961196,42.96,77577.28,0.0,-0.99639,0.0,0.8264]
[1777056964215,42.96,77581.8,0.0,-0.99637,0.0,0.8295]
[1777056969250,42.96,77578.5,0.0,-0.99638,0.0,0.82723]
[1777056975293,42.96,77577.49,0.0,-0.99639,0.0,0.82654]
[1777056980328,42.96,77578.21,0.0,-0.99639,0.0,0.82703]
[1777056983137,42.96,77571.31,0.0,-0.99641,0.0,0.82231]
[1777056989390,42.96,77573.04,0.0,-0.9964,0.0,0.82349]
[1777056994426,42.96,77571.54,0.0,-0.99641,0.0,0.82179]
[1777057003278,42.96,77571.66,0.0,-0.99641,0.0,0.82187]
[1777057008528,42.96,77575.91,0.0,-0.9964,0.0,0.82478]
[1777057013562,42.96,77573.98,0.0,-0.9964,0.0,0.82346]
[1777057018602,42.96,77573.18,0.0,-0.9964,0.0,0.82291]
[1777057021634,42.96,77572.03,0.0,-0.99641,0.0,0.82213]
[1777057026660,42.96,77569.14,0.0,-0.99642,0.0,0.82015]
[1777057030687,42.96,77562.09,0.0,-0.99644,0.0,0.81535]
[1777057031693,42.96,77558.77,0.0,-0.99645,0.0,0.8131]
[1777057032702,42.96,77557.49,0.0,-0.99646,0.0,0.81224]
[1777057037736,42.96,77555.4,0.0,-0.99646,0.0,0.81082]
[1777057040757,42.96,77550.27,0.0,-0.99648,0.0,0.80736]
[1777057045792,42.96,77549.46,0.0,-0.99648,0.0,0.80682]
[1777057050827,42.96,77550.27,0.0,-0.99648,0.0,0.80736]
[1777057055862,42.96,77549.48,0.0,-0.99648,0.0,0.80617]
[1777057060897,42.96,77552.11,0.0,-0.99648,0.0,0.80794]
[1777057065931,42.96,77554.33,0.0,-0.99647,0.0,0.80944]
[1777057070971,42.96,77557.2,0.0,-0.99646,0.0,0.81138]
[1777057076001,42.96,77555.86,0.0,-0.99646,0.0,0.81047]
[1777057081038,42.96,77559.03,0.0,-0.99645,0.0,0.81261]
[1777057083053,42.96,77562.75,0.0,-0.99644,0.0,0.81513]
[1777057085066,42.96,77563.58,0.0,-0.99644,0.0,0.8157]
[1777057090101,42.96,77561.93,0.0,-0.99644,0.0,0.81458]
[1777057095136,42.96,77560.95,0.0,-0.99645,0.0,0.81391]
[1777057100172,42.96,77566.6,0.0,-0.99643,0.0,0.81775]
[1777057102186,42.96,77571.71,0.0,-0.99641,0.0,0.82124]
[1777057104199,42.96,77575.6,0.0,-0.9964,0.0,0.8239]
[1777057109236,42.96,77574.17,0.0,-0.9964,0.0,0.82292]
[1777057114268,42.96,77573.32,0.0,-0.99641,0.0,0.82166]
[1777057119304,42.96,77573.49,0.0,-0.99641,0.0,0.82178]
[1777057124341,42.96,77572.02,0.0,-0.99641,0.0,0.82078]
[1777057129376,42.96,77573.51,0.0,-0.99641,0.0,0.82179]
[1777057134408,42.96,77576.8,0.0,-0.9964,0.0,0.82404]
[1777057139447,42.96,77576.45,0.0,-0.9964,0.0,0.82381]
[1777057144481,42.96,77575.06,0.0,-0.9964,0.0,0.82285]
[1777057149516,42.96,77574.72,0.0,-0.99641,0.0,0.82262]
[1777057154552,42.96,77576.48,0.0,-0.9964,0.0,0.82383]
[1777057160599,42.96,77578.58,0.0,-0.99639,0.0,0.82526]
[1777057165635,42.96,77583.1,0.0,-0.99638,0.0,0.82837]
[1777057166641,42.96,77583.92,0.0,-0.99638,0.0,0.82893]
[1777057171675,42.96,77581.45,0.0,-0.99639,0.0,0.82656]
[1777057173695,42.96,77592.61,0.0,-0.99635,0.0,0.83426]
[1777057174699,42.96,77593.69,0.0,-0.99635,0.0,0.835]
[1777057178725,42.96,77606.73,0.0,-0.9963,0.0,0.84408]
[1777057179732,42.96,77609.87,0.0,-0.99629,0.0,0.84628]
[1777057181746,42.96,77613.91,0.0,-0.99628,0.0,0.84911]
[1777057186780,42.96,77613.88,0.0,-0.99628,0.0,0.84909]
[1777057191817,42.96,77608.5,0.0,-0.9963,0.0,0.84532]
[1777057196851,42.96,77607.07,0.0,-0.9963,0.0,0.84432]
[1777057201895,42.96,77618.11,0.0,-0.99626,0.0,0.85207]
[1777057202898,42.96,77635.94,0.0,-0.9962,0.0,0.86472]
[1777057203904,42.96,77648.3,0.0,-0.99616,0.0,0.87358]
[1777057204912,42.96,77647.91,0.0,-0.99616,0.0,0.87329]
[1777057209954,42.96,77650.44,0.0,-0.99615,0.0,0.87512]
[1777057211961,42.96,77655.16,0.0,-0.99614,0.0,0.87853]
[1777057216995,42.96,77652.79,0.0,-0.99614,0.0,0.87681]
[1777057222033,42.96,77655.64,0.0,-0.99613,0.0,0.87887]
[1777057227067,42.96,77652.38,0.0,-0.99615,0.0,0.87652]
[1777057232101,42.96,77650.46,0.0,-0.99616,0.0,0.87443]
[1777057237138,42.96,77654.85,0.0,-0.99614,0.0,0.8776]
[1777057240158,42.96,77664.57,0.0,-0.99611,0.0,0.88464]
[1777057241171,42.96,77667.87,0.0,-0.99609,0.0,0.88705]
[1777057243179,42.96,77673.65,0.0,-0.99607,0.0,0.89127]
[1777057248214,42.96,77675.24,0.0,-0.99607,0.0,0.89244]
[1777057253248,42.96,77682.19,0.0,-0.99604,0.0,0.89755]
[1777057258284,42.96,77681.49,0.0,-0.99605,0.0,0.89703]
[1777057261307,42.96,77680.5,0.0,-0.99605,0.0,0.8963]
[1777057263319,42.96,77685.34,0.0,-0.99603,0.0,0.89987]
[1777057264326,42.96,77692.81,0.0,-0.99601,0.0,0.9054]
[1777057265333,42.96,77698.47,0.0,-0.99599,0.0,0.90961]
[1777057266340,42.96,77698.82,0.0,-0.99598,0.0,0.90987]
[1777057271376,42.96,77700.72,0.0,-0.99598,0.0,0.91128]
[1777057276411,42.96,77700.73,0.0,-0.99598,0.0,0.91129]
[1777057281445,42.96,77701.12,0.0,-0.99598,0.0,0.91158]
[1777057284466,42.96,77706.12,0.0,-0.99596,0.0,0.91532]
[1777057289501,42.96,77707.65,0.0,-0.99595,0.0,0.91647]
[1777057294536,42.96,77708.49,0.0,-0.99595,0.0,0.91637]
[1777057299570,42.96,77706.92,0.0,-0.99596,0.0,0.91519]
[1777057304603,42.96,77707.0,0.0,-0.99596,0.0,0.91525]
[1777057309641,42.96,77709.0,0.0,-0.99595,0.0,0.91675]
[1777057311656,42.96,77716.3,0.0,-0.99592,0.0,0.92224]
[1777057315479,42.96,77728.34,0.0,-0.99588,0.0,0.93135]
[1777057316689,42.96,77735.36,0.0,-0.99585,0.0,0.9367]
[1777057317700,42.96,77736.6,0.0,-0.99585,0.0,0.93765]
[1777057320718,42.96,77724.58,0.0,-0.99589,0.0,0.9285]
[1777057321726,42.96,77714.97,0.0,-0.99593,0.0,0.92124]
[1777057322732,42.96,77713.58,0.0,-0.99593,0.0,0.92019]
[1777057323743,42.96,77718.92,0.0,-0.99591,0.0,0.92422]
[1777057325549,42.96,77721.78,0.0,-0.9959,0.0,0.92638]
[1777057330791,42.96,77724.17,0.0,-0.99589,0.0,0.92819]
[1777057333814,42.96,77733.78,0.0,-0.99586,0.0,0.9355]
[1777057335619,42.96,77729.0,0.0,-0.99588,0.0,0.93185]
[1777057337843,42.96,77740.74,0.0,-0.99583,0.0,0.94082]
[1777057338848,42.96,77738.39,0.0,-0.99584,0.0,0.93902]
[1777057341869,42.96,77733.67,0.0,-0.99586,0.0,0.93541]
[1777057346904,42.96,77732.66,0.0,-0.99586,0.0,0.93464]
[1777057351944,42.96,77730.57,0.0,-0.99587,0.0,0.93231]
[1777057356974,42.96,77729.92,0.0,-0.99588,0.0,0.93182]
[1777057359996,42.96,77736.15,0.0,-0.99585,0.0,0.93656]
[1777057365030,42.96,77734.07,0.0,-0.99586,0.0,0.93498]
[1777057370066,42.96,77733.84,0.0,-0.99586,0.0,0.9348]
[1777057374092,42.96,77727.77,0.0,-0.99588,0.0,0.93018]
[1777057379127,42.96,77727.61,0.0,-0.99589,0.0,0.93006]
[1777057382151,42.96,77732.65,0.0,-0.99587,0.0,0.93389]
[1777057385192,42.96,77738.52,0.0,-0.99584,0.0,0.93837]
[1777057390206,42.96,77736.47,0.0,-0.99585,0.0,0.93681]
[1777057395244,42.96,77730.39,0.0,-0.99587,0.0,0.93217]
[1777057398263,42.96,77724.3,0.0,-0.9959,0.0,0.92755]
[1777057402292,42.96,77717.99,0.0,-0.99592,0.0,0.92278]
[1777057403300,42.96,77716.33,0.0,-0.99593,0.0,0.92153]
[1777057405313,42.96,77710.91,0.0,-0.99595,0.0,0.91745]
[1777057406321,42.96,77711.39,0.0,-0.99594,0.0,0.91781]
[1777057411357,42.96,77710.92,0.0,-0.99595,0.0,0.91673]
[1777057416390,42.96,77711.6,0.0,-0.99595,0.0,0.91724]
[1777057421426,42.96,77714.4,0.0,-0.99594,0.0,0.91934]
[1777057425453,42.96,77705.39,0.0,-0.99597,0.0,0.91259]
[1777057426462,42.96,77705.12,0.0,-0.99597,0.0,0.91239]
[1777057431495,42.96,77703.22,0.0,-0.99598,0.0,0.91097]
[1777057436532,42.96,77699.45,0.0,-0.99599,0.0,0.90816]
[1777057438552,42.96,77685.22,0.0,-0.99604,0.0,0.89762]
[1777057439552,42.96,77688.14,0.0,-0.99603,0.0,0.89978]
[1777057441566,42.96,77677.79,0.0,-0.99607,0.0,0.89216]
[1777057442573,42.96,77677.11,0.0,-0.99607,0.0,0.89166]
[1777057447610,42.96,77676.48,0.0,-0.99607,0.0,0.8912]
[1777057452647,42.96,77672.49,0.0,-0.99609,0.0,0.88828]
[1777057453653,42.96,77656.56,0.0,-0.99614,0.0,0.87671]
[1777057454659,42.96,77657.29,0.0,-0.99614,0.0,0.87724]
[1777057457680,42.96,77647.0,0.0,-0.99618,0.0,0.86983]
[1777057458686,42.96,77648.21,0.0,-0.99617,0.0,0.8707]
[1777057461708,42.96,77657.99,0.0,-0.99614,0.0,0.87774]
[1777057462714,42.96,77658.17,0.0,-0.99614,0.0,0.87787]
[1777057467750,42.96,77655.5,0.0,-0.99615,0.0,0.87595]
[1777057470770,42.96,77646.64,0.0,-0.99618,0.0,0.86957]
[1777057471779,42.96,77641.09,0.0,-0.9962,0.0,0.8649]
[1777057472786,42.96,77638.19,0.0,-0.99621,0.0,0.86283]
[1777057474809,42.96,77631.56,0.0,-0.99623,0.0,0.85812]
[1777057476604,42.96,77625.34,0.0,-0.99625,0.0,0.85371]
[1777057481852,42.96,77623.78,0.0,-0.99626,0.0,0.85261]
[1777057486885,42.96,77626.26,0.0,-0.99625,0.0,0.85436]
[1777057488901,42.96,77619.9,0.0,-0.99627,0.0,0.84988]
[1777057493935,42.96,77622.1,0.0,-0.99627,0.0,0.85143]
[1777057494944,42.96,77630.46,0.0,-0.99624,0.0,0.85734]
[1777057496744,42.96,77632.55,0.0,-0.99623,0.0,0.85882]
[1777057501992,42.96,77630.13,0.0,-0.99624,0.0,0.8571]
[1777057506019,42.96,77639.79,0.0,-0.9962,0.0,0.86397]
[1777057507027,42.96,77642.96,0.0,-0.99619,0.0,0.86623]
[1777057508039,42.96,77658.34,0.0,-0.99614,0.0,0.87729]
[1777057509043,42.96,77658.76,0.0,-0.99614,0.0,0.87759]
[1777057515087,42.96,77660.25,0.0,-0.99613,0.0,0.87867]
[1777057518106,42.96,77658.71,0.0,-0.99614,0.0,0.87756]
[1777057523140,42.96,77660.62,0.0,-0.99613,0.0,0.87894]
[1777057524148,42.96,77654.25,0.0,-0.99615,0.0,0.87434]
[1777057525155,42.96,77652.41,0.0,-0.99616,0.0,0.87301]
[1777057531198,42.96,77650.14,0.0,-0.99617,0.0,0.87068]
[1777057532208,42.96,77639.93,0.0,-0.99621,0.0,0.86337]
[1777057533213,42.96,77635.03,0.0,-0.99622,0.0,0.85988]
[1777057534225,42.96,77634.55,0.0,-0.99623,0.0,0.85954]
[1777057536239,42.96,77628.0,0.0,-0.99625,0.0,0.8549]
[1777057541273,42.96,77624.17,0.0,-0.99626,0.0,0.8522]
[1777057546309,42.96,77621.27,0.0,-0.99627,0.0,0.85015]
[1777057551344,42.96,77620.6,0.0,-0.99627,0.0,0.84968]
[1777057553358,42.96,77615.93,0.0,-0.99629,0.0,0.8464]
[1777057554365,42.96,77610.38,0.0,-0.99631,0.0,0.84252]
[1777057559401,42.96,77612.31,0.0,-0.9963,0.0,0.84387]
[1777057564436,42.96,77615.57,0.0,-0.99629,0.0,0.84615]
[1777057569470,42.96,77617.95,0.0,-0.99628,0.0,0.84782]
[1777057574507,42.96,77617.87,0.0,-0.99628,0.0,0.84776]
[1777057579541,42.96,77613.66,0.0,-0.9963,0.0,0.84481]
[1777057584579,42.96,77613.4,0.0,-0.9963,0.0,0.84463]
[1777057587598,42.96,77607.35,0.0,-0.99632,0.0,0.8404]
[1777057588606,42.96,77606.98,0.0,-0.99632,0.0,0.84015]
[1777057589615,42.96,77599.95,0.0,-0.99634,0.0,0.83526]
[1777057590619,42.96,77593.41,0.0,-0.99636,0.0,0.83074]
[1777057591627,42.96,77584.44,0.0,-0.9964,0.0,0.82389]
[1777057592634,42.96,77583.2,0.0,-0.9964,0.0,0.82304]
[1777057596661,42.96,77576.93,0.0,-0.99642,0.0,0.81876]
[1777057601699,42.96,77570.78,0.0,-0.99644,0.0,0.81457]
[1777057602704,42.96,77568.18,0.0,-0.99645,0.0,0.81281]
[1777057603710,42.96,77562.77,0.0,-0.99647,0.0,0.80915]
[1777057604717,42.96,77564.57,0.0,-0.99646,0.0,0.81037]
[1777057608749,42.96,77559.5,0.0,-0.99648,0.0,0.80695]
[1777057611767,42.96,77565.89,0.0,-0.99646,0.0,0.81126]
[1777057612774,42.96,77574.67,0.0,-0.99643,0.0,0.81722]
[1777057613781,42.96,77572.84,0.0,-0.99643,0.0,0.81597]
[1777057618816,42.96,77574.38,0.0,-0.99643,0.0,0.81702]
[1777057623851,42.96,77575.72,0.0,-0.99643,0.0,0.81793]
[1777057628886,42.96,77583.73,0.0,-0.9964,0.0,0.8234]
[1777057629892,42.96,77583.33,0.0,-0.9964,0.0,0.82313]
[1777057634927,42.96,77586.48,0.0,-0.99639,0.0,0.82529]
[1777057635936,42.96,77596.12,0.0,-0.99636,0.0,0.83193]
[1777057636941,42.96,77595.49,0.0,-0.99636,0.0,0.83149]
[1777057637949,42.96,77603.08,0.0,-0.99634,0.0,0.83675]
[1777057638956,42.96,77603.75,0.0,-0.99633,0.0,0.83721]
[1777057642984,42.96,77598.75,0.0,-0.99635,0.0,0.83375]
[1777057645001,42.96,77594.98,0.0,-0.99636,0.0,0.83114]
[1777057650037,42.96,77591.96,0.0,-0.99637,0.0,0.82906]
[1777057655069,42.96,77589.91,0.0,-0.99638,0.0,0.82697]
[1777057660104,42.96,77588.72,0.0,-0.99639,0.0,0.82615]
[1777057661112,42.96,77593.78,0.0,-0.99637,0.0,0.82963]
[1777057663126,42.96,77597.52,0.0,-0.99636,0.0,0.83222]
[1777057668162,42.96,77601.2,0.0,-0.99634,0.0,0.83476]
[1777057673196,42.96,77600.36,0.0,-0.99635,0.0,0.83418]
[1777057678231,42.96,77598.2,0.0,-0.99635,0.0,0.83269]
[1777057682047,42.96,77602.26,0.0,-0.99634,0.0,0.8355]
[1777057684273,42.96,77608.05,0.0,-0.99632,0.0,0.83952]
[1777057685279,42.96,77613.74,0.0,-0.9963,0.0,0.84349]
[1777057686286,42.96,77614.31,0.0,-0.9963,0.0,0.84389]
[1777057691322,42.96,77617.4,0.0,-0.99629,0.0,0.84606]
[1777057695349,42.96,77626.11,0.0,-0.99626,0.0,0.85218]
[1777057696358,42.96,77633.73,0.0,-0.99623,0.0,0.85757]
[1777057697364,42.96,77633.14,0.0,-0.99624,0.0,0.85715]
[1777057702398,42.96,77629.01,0.0,-0.99625,0.0,0.85423]
[1777057704417,42.96,77622.48,0.0,-0.99627,0.0,0.84962]
[1777057706447,42.96,77618.73,0.0,-0.99629,0.0,0.84699]
[1777057711463,42.96,77616.32,0.0,-0.9963,0.0,0.84461]
[1777057717503,42.96,77614.86,0.0,-0.9963,0.0,0.84359]
[1777057723549,42.96,77611.78,0.0,-0.99631,0.0,0.84144]
[1777057728581,42.96,77612.32,0.0,-0.99631,0.0,0.84181]
[1777057732611,42.96,77596.47,0.0,-0.99636,0.0,0.83081]
[1777057733617,42.96,77595.89,0.0,-0.99636,0.0,0.83041]
[1777057738653,42.96,77596.4,0.0,-0.99636,0.0,0.83076]
[1777057741678,42.96,77590.65,0.0,-0.99638,0.0,0.8268]
[1777057743688,42.96,77592.02,0.0,-0.99638,0.0,0.82774]
[1777057748724,42.96,77590.89,0.0,-0.99638,0.0,0.82697]
[1777057753758,42.96,77593.84,0.0,-0.99637,0.0,0.829]
[1777057758793,42.96,77595.52,0.0,-0.99637,0.0,0.83016]
[1777057763829,42.96,77597.29,0.0,-0.99636,0.0,0.83138]
[1777057768866,42.96,77599.38,0.0,-0.99635,0.0,0.83282]
[1777057773898,42.96,77599.62,0.0,-0.99636,0.0,0.83231]
[1777057778933,42.96,77600.46,0.0,-0.99635,0.0,0.83289]
[1777057784974,42.96,77601.63,0.0,-0.99635,0.0,0.8337]
[1777057791018,42.96,77600.14,0.0,-0.99635,0.0,0.83267]
[1777057796052,42.96,77599.0,0.0,-0.99636,0.0,0.83188]
[1777057801086,42.96,77602.98,0.0,-0.99634,0.0,0.83463]
[1777057803101,42.96,77606.72,0.0,-0.99633,0.0,0.83723]
[1777057807129,42.96,77606.49,0.0,-0.99633,0.0,0.83707]
[1777057812167,42.96,77603.38,0.0,-0.99634,0.0,0.83491]
[1777057816195,42.96,77606.31,0.0,-0.99633,0.0,0.83695]
[1777057821231,42.96,77606.77,0.0,-0.99633,0.0,0.83727]
[1777057825260,42.96,77611.89,0.0,-0.99631,0.0,0.84083]
[1777057830294,42.96,77610.64,0.0,-0.99632,0.0,0.83996]
[1777057835330,42.96,77609.62,0.0,-0.99632,0.0,0.83856]
[1777057842387,42.96,77609.21,0.0,-0.99633,0.0,0.83828]
[1777057845198,42.96,77599.21,0.0,-0.99636,0.0,0.83135]
[1777057850435,42.96,77599.23,0.0,-0.99636,0.0,0.83136]
[1777057855471,42.96,77599.15,0.0,-0.99636,0.0,0.8313]
[1777057860505,42.96,77599.02,0.0,-0.99636,0.0,0.83121]
[1777057861517,42.96,77586.01,0.0,-0.9964,0.0,0.82227]
[1777057862524,42.96,77585.21,0.0,-0.99641,0.0,0.82172]
[1777057867553,42.96,77584.79,0.0,-0.99641,0.0,0.82144]
[1777057868565,42.96,77574.78,0.0,-0.99644,0.0,0.81461]
[1777057869568,42.96,77573.95,0.0,-0.99644,0.0,0.81405]
[1777057874602,42.96,77571.91,0.0,-0.99645,0.0,0.81267]
[1777057879638,42.96,77570.54,0.0,-0.99645,0.0,0.81174]
[1777057884673,42.96,77568.4,0.0,-0.99646,0.0,0.81029]
[1777057888700,42.96,77575.27,0.0,-0.99644,0.0,0.81495]
[1777057893737,42.96,77576.96,0.0,-0.99644,0.0,0.81543]
[1777057898770,42.96,77576.71,0.0,-0.99644,0.0,0.81526]
[1777057903805,42.96,77577.65,0.0,-0.99643,0.0,0.8159]
[1777057906832,42.96,77587.47,0.0,-0.9964,0.0,0.8226]
[1777057907838,42.96,77593.03,0.0,-0.99638,0.0,0.82641]
[1777057908841,42.96,77593.36,0.0,-0.99638,0.0,0.82664]
[1777057913881,42.96,77595.81,0.0,-0.99637,0.0,0.82832]
[1777057918916,42.96,77596.71,0.0,-0.99637,0.0,0.82894]
[1777057923945,42.96,77601.59,0.0,-0.99635,0.0,0.83231]
[1777057928980,42.96,77600.47,0.0,-0.99636,0.0,0.83154]
[1777057934029,42.96,77601.53,0.0,-0.99635,0.0,0.83227]
[1777057936037,42.96,77593.84,0.0,-0.99638,0.0,0.82697]
[1777057937038,42.96,77589.24,0.0,-0.9964,0.0,0.82381]
[1777057938046,42.96,77590.19,0.0,-0.99639,0.0,0.82446]
[1777057943088,42.96,77593.68,0.0,-0.99638,0.0,0.82686]
[1777057948119,42.96,77593.19,0.0,-0.99638,0.0,0.82652]
[1777057953155,42.96,77592.98,0.0,-0.99639,0.0,0.8257]
[1777057958190,42.96,77593.11,0.0,-0.99639,0.0,0.82579]
[1777057960203,42.96,77579.17,0.0,-0.99643,0.0,0.81626]
[1777057961211,42.96,77576.92,0.0,-0.99644,0.0,0.81473]
[1777057963225,42.96,77583.03,0.0,-0.99642,0.0,0.81889]
[1777057966246,42.96,77585.54,0.0,-0.99641,0.0,0.8206]
[1777057968260,42.96,77579.73,0.0,-0.99643,0.0,0.81664]
[1777057970274,42.96,77578.48,0.0,-0.99643,0.0,0.81579]
[1777057975308,42.96,77576.91,0.0,-0.99644,0.0,0.81472]
[1777057980352,42.96,77581.22,0.0,-0.99642,0.0,0.81765]
[1777057982364,42.96,77587.68,0.0,-0.9964,0.0,0.82207]
[1777057984379,42.96,77592.91,0.0,-0.99639,0.0,0.82565]
[1777057989414,42.96,77594.78,0.0,-0.99638,0.0,0.82694]
[1777057993231,42.96,77589.63,0.0,-0.9964,0.0,0.8234]
[1777057998479,42.96,77590.38,0.0,-0.99639,0.0,0.82391]
[1777058003513,42.96,77590.25,0.0,-0.9964,0.0,0.82383]
[1777058006536,42.96,77581.57,0.0,-0.99642,0.0,0.81789]
[1777058007542,42.96,77584.67,0.0,-0.99641,0.0,0.82001]
[1777058013371,42.96,77586.66,0.0,-0.99641,0.0,0.82069]
[1777058016603,42.96,77592.97,0.0,-0.99639,0.0,0.82502]
[1777058017610,42.96,77593.14,0.0,-0.99639,0.0,0.82513]
[1777058022647,42.96,77593.78,0.0,-0.99639,0.0,0.82557]
[1777058027681,42.96,77596.44,0.0,-0.99638,0.0,0.8274]
[1777058032717,42.96,77595.44,0.0,-0.99638,0.0,0.82671]
[1777058037752,42.96,77595.2,0.0,-0.99638,0.0,0.82655]
[1777058042788,42.96,77594.35,0.0,-0.99638,0.0,0.82596]
[1777058048833,42.96,77594.12,0.0,-0.99639,0.0,0.82581]
[1777058053867,42.96,77594.18,0.0,-0.99638,0.0,0.82585]
[1777058058903,42.96,77594.45,0.0,-0.99638,0.0,0.82603]
[1777058061925,42.96,77588.57,0.0,-0.9964,0.0,0.822]
[1777058066959,42.96,77585.76,0.0,-0.99641,0.0,0.82008]
[1777058071994,42.96,77584.82,0.0,-0.99642,0.0,0.81877]
[1777058077030,42.96,77584.13,0.0,-0.99642,0.0,0.8183]
[1777058082064,42.96,77586.67,0.0,-0.99641,0.0,0.82003]
[1777058087099,42.96,77590.4,0.0,-0.9964,0.0,0.82258]
[1777058092146,42.96,77594.62,0.0,-0.99639,0.0,0.82547]
[1777058097169,42.96,77591.21,0.0,-0.9964,0.0,0.82313]
[1777058102211,42.96,77588.75,0.0,-0.99641,0.0,0.82145]
[1777058104219,42.96,77597.44,0.0,-0.99638,0.0,0.82741]
[1777058105225,42.96,77596.79,0.0,-0.99638,0.0,0.82697]
[1777058110260,42.96,77602.21,0.0,-0.99636,0.0,0.8307]
[1777058115294,42.96,77614.76,0.0,-0.99632,0.0,0.83941]
[1777058116301,42.96,77619.82,0.0,-0.9963,0.0,0.84294]
[1777058118317,42.96,77620.73,0.0,-0.9963,0.0,0.84357]
[1777058120334,42.96,77633.25,0.0,-0.99626,0.0,0.85237]
[1777058121339,42.96,77639.48,0.0,-0.99624,0.0,0.85678]
[1777058122346,42.96,77640.89,0.0,-0.99623,0.0,0.85778]
[1777058124360,42.96,77646.84,0.0,-0.99621,0.0,0.86201]
[1777058127384,42.96,77656.63,0.0,-0.99618,0.0,0.86901]
[1777058128388,42.96,77659.69,0.0,-0.99617,0.0,0.87121]
[1777058129394,42.96,77653.66,0.0,-0.99619,0.0,0.86688]
[1777058130402,42.96,77650.12,0.0,-0.9962,0.0,0.86435]
[1777058135436,42.96,77645.74,0.0,-0.99622,0.0,0.86053]
[1777058140471,42.96,77643.52,0.0,-0.99622,0.0,0.85895]
[1777058145508,42.96,77644.14,0.0,-0.99622,0.0,0.85939]
[1777058151551,42.96,77645.12,0.0,-0.99622,0.0,0.86009]
[1777058156586,42.96,77644.18,0.0,-0.99622,0.0,0.85942]
[1777058162415,42.96,77644.78,0.0,-0.99622,0.0,0.85985]
[1777058164643,42.96,77653.54,0.0,-0.99619,0.0,0.86609]
[1777058165650,42.96,77655.02,0.0,-0.99619,0.0,0.86715]
[1777058167664,42.96,77648.29,0.0,-0.99621,0.0,0.86234]
[1777058168670,42.96,77647.04,0.0,-0.99621,0.0,0.86145]
[1777058170685,42.96,77639.12,0.0,-0.99624,0.0,0.85583]
[1777058172484,42.96,77637.41,0.0,-0.99625,0.0,0.85462]
[1777058175722,42.96,77631.3,0.0,-0.99627,0.0,0.8503]
[1777058176728,42.96,77630.54,0.0,-0.99627,0.0,0.84977]
[1777058182554,42.96,77632.25,0.0,-0.99626,0.0,0.85097]
[1777058186798,42.96,77626.25,0.0,-0.99628,0.0,0.84675]
[1777058191836,42.96,77627.89,0.0,-0.99628,0.0,0.84722]
[1777058193851,42.96,77633.55,0.0,-0.99626,0.0,0.8512]
[1777058194859,42.96,77635.13,0.0,-0.99626,0.0,0.85231]
[1777058197878,42.96,77641.74,0.0,-0.99623,0.0,0.85699]
[1777058198885,42.96,77641.88,0.0,-0.99623,0.0,0.85709]
[1777058203920,42.96,77639.18,0.0,-0.99624,0.0,0.85518]
[1777058208954,42.96,77641.24,0.0,-0.99624,0.0,0.85664]
[1777058214997,42.96,77641.55,0.0,-0.99623,0.0,0.85686]
[1777058220035,42.96,77640.31,0.0,-0.99624,0.0,0.85598]
[1777058222046,42.96,77633.31,0.0,-0.99626,0.0,0.85103]
[1777058223053,42.96,77633.03,0.0,-0.99626,0.0,0.85083]
[1777058228088,42.96,77634.35,0.0,-0.99626,0.0,0.85176]
[1777058233123,42.96,77632.75,0.0,-0.99626,0.0,0.85063]
[1777058238158,42.96,77633.44,0.0,-0.99626,0.0,0.85112]
[1777058240172,42.96,77624.86,0.0,-0.99629,0.0,0.84509]
[1777058241179,42.96,77626.22,0.0,-0.99629,0.0,0.84604]
[1777058246214,42.96,77619.02,0.0,-0.99631,0.0,0.84101]
[1777058251249,42.96,77617.62,0.0,-0.99632,0.0,0.83934]
[1777058256285,42.96,77613.92,0.0,-0.99633,0.0,0.83677]
[1777058259306,42.96,77622.41,0.0,-0.9963,0.0,0.84269]
[1777058261320,42.96,77621.09,0.0,-0.99631,0.0,0.84176]
[1777058266356,42.96,77621.97,0.0,-0.9963,0.0,0.84238]
[1777058271389,42.96,77619.78,0.0,-0.99631,0.0,0.84085]
[1777058276425,42.96,77617.69,0.0,-0.99632,0.0,0.83939]
[1777058281462,42.96,77616.42,0.0,-0.99632,0.0,0.83851]
[1777058283477,42.96,77621.6,0.0,-0.99631,0.0,0.84212]
[1777058284482,42.96,77623.9,0.0,-0.9963,0.0,0.84373]
[1777058289519,42.96,77624.7,0.0,-0.99629,0.0,0.84429]
[1777058293544,42.96,77618.87,0.0,-0.99631,0.0,0.84022]
[1777058298587,42.96,77613.29,0.0,-0.99633,0.0,0.83633]
[1777058302609,42.96,77611.89,0.0,-0.99634,0.0,0.83536]
[1777058307652,42.96,77611.64,0.0,-0.99634,0.0,0.83519]
[1777058312679,42.96,77606.46,0.0,-0.99636,0.0,0.83092]
[1777058313685,42.96,77600.96,0.0,-0.99638,0.0,0.82713]
[1777058314693,42.96,77601.55,0.0,-0.99638,0.0,0.82753]
[1777058317714,42.96,77609.12,0.0,-0.99635,0.0,0.83276]
[1777058322754,42.96,77612.3,0.0,-0.99634,0.0,0.83496]
[1777058327787,42.96,77618.41,0.0,-0.99632,0.0,0.83921]
[1777058333610,42.96,77620.43,0.0,-0.99631,0.0,0.84062]
[1777058338864,42.96,77621.42,0.0,-0.99631,0.0,0.84131]
[1777058343898,42.96,77623.71,0.0,-0.9963,0.0,0.84291]
[1777058348934,42.96,77624.2,0.0,-0.9963,0.0,0.84325]
[1777058353969,42.96,77624.69,0.0,-0.9963,0.0,0.84359]
[1777058360035,42.96,77624.96,0.0,-0.9963,0.0,0.84378]
[1777058365052,42.96,77625.35,0.0,-0.9963,0.0,0.84406]
[1777058370088,42.96,77625.89,0.0,-0.99629,0.0,0.84443]
[1777058375122,42.96,77626.53,0.0,-0.99629,0.0,0.84419]
[1777058380157,42.96,77627.85,0.0,-0.99629,0.0,0.84512]
[1777058385192,42.96,77627.94,0.0,-0.99629,0.0,0.84518]
[1777058390229,42.96,77627.27,0.0,-0.99629,0.0,0.84471]
[1777058395261,42.96,77627.72,0.0,-0.99629,0.0,0.84503]
[1777058400297,42.96,77628.2,0.0,-0.99629,0.0,0.84536]
[1777058405335,42.96,77625.13,0.0,-0.9963,0.0,0.84321]
[1777058410366,42.96,77625.37,0.0,-0.9963,0.0,0.84338]
[1777058415405,42.96,77628.19,0.0,-0.99629,0.0,0.84536]
[1777058420437,42.96,77628.36,0.0,-0.99629,0.0,0.84548]
[1777058425475,42.96,77628.24,0.0,-0.99629,0.0,0.84539]
[1777058430507,42.96,77630.77,0.0,-0.99628,0.0,0.84717]
[1777058434534,42.96,77636.28,0.0,-0.99626,0.0,0.85035]
[1777058435541,42.96,77641.3,0.0,-0.99625,0.0,0.8539]
[1777058436549,42.96,77642.78,0.0,-0.99624,0.0,0.85495]
[1777058441585,42.96,77637.78,0.0,-0.99626,0.0,0.85141]
[1777058446619,42.96,77640.16,0.0,-0.99625,0.0,0.85309]
[1777058451654,42.96,77641.89,0.0,-0.99625,0.0,0.85432]
[1777058456690,42.96,77645.5,0.0,-0.99623,0.0,0.85687]
[1777058461725,42.96,77640.23,0.0,-0.99625,0.0,0.85314]
[1777058462734,42.96,77634.58,0.0,-0.99627,0.0,0.84916]
[1777058463741,42.96,77635.86,0.0,-0.99627,0.0,0.85006]
[1777058468774,42.96,77638.1,0.0,-0.99626,0.0,0.85164]
[1777058472808,42.96,77628.69,0.0,-0.99629,0.0,0.84502]
[1777058473808,42.96,77628.01,0.0,-0.99629,0.0,0.84454]
[1777058477839,42.96,77621.13,0.0,-0.99632,0.0,0.83973]
[1777058482872,42.96,77622.84,0.0,-0.99631,0.0,0.84093]
[1777058487912,42.96,77622.11,0.0,-0.99631,0.0,0.84042]
[1777058492944,42.96,77617.88,0.0,-0.99633,0.0,0.83679]
[1777058494957,42.96,77614.93,0.0,-0.99634,0.0,0.83474]
[1777058499992,42.96,77604.97,0.0,-0.99637,0.0,0.82785]
[1777058501000,42.96,77605.4,0.0,-0.99637,0.0,0.82815]
[1777058506035,42.96,77604.11,0.0,-0.99638,0.0,0.82726]
[1777058508048,42.96,77598.37,0.0,-0.99639,0.0,0.82332]
[1777058510064,42.96,77596.86,0.0,-0.9964,0.0,0.82228]
[1777058515098,42.96,77593.12,0.0,-0.99641,0.0,0.81972]
[1777058520136,42.96,77587.43,0.0,-0.99643,0.0,0.81584]
[1777058522930,42.96,77579.16,0.0,-0.99646,0.0,0.81023]
[1777058528188,42.96,77579.31,0.0,-0.99646,0.0,0.81034]
[1777058533224,42.96,77578.37,0.0,-0.99646,0.0,0.8097]
[1777058538258,42.96,77577.81,0.0,-0.99646,0.0,0.80932]
[1777058543294,42.96,77575.83,0.0,-0.99647,0.0,0.80798]
[1777058548328,42.96,77577.03,0.0,-0.99646,0.0,0.80879]
[1777058553364,42.96,77579.33,0.0,-0.99646,0.0,0.80968]
[1777058558403,42.96,77581.42,0.0,-0.99645,0.0,0.8111]
[1777058560414,42.96,77591.2,0.0,-0.99642,0.0,0.81774]
[1777058561420,42.96,77592.33,0.0,-0.99642,0.0,0.81851]
[1777058564442,42.96,77598.49,0.0,-0.9964,0.0,0.82272]
[1777058569478,42.96,77602.33,0.0,-0.99638,0.0,0.82536]
[1777058574511,42.96,77604.65,0.0,-0.99638,0.0,0.82695]
[1777058579547,42.96,77605.72,0.0,-0.99637,0.0,0.82769]
[1777058584582,42.96,77606.03,0.0,-0.99637,0.0,0.8279]
[1777058589619,42.96,77610.8,0.0,-0.99636,0.0,0.8312]
[1777058590623,42.96,77611.6,0.0,-0.99635,0.0,0.83175]
[1777058596665,42.96,77608.69,0.0,-0.99636,0.0,0.82974]
[1777058601701,42.96,77609.41,0.0,-0.99636,0.0,0.83024]
[1777058606735,42.96,77609.76,0.0,-0.99636,0.0,0.83048]
[1777058611771,42.96,77613.34,0.0,-0.99635,0.0,0.83227]
[1777058614791,42.96,77619.77,0.0,-0.99633,0.0,0.83673]
[1777058619827,42.96,77620.98,0.0,-0.99633,0.0,0.83757]
[1777058621840,42.96,77613.82,0.0,-0.99635,0.0,0.8326]
[1777058622847,42.96,77608.62,0.0,-0.99637,0.0,0.82901]
[1777058623856,42.96,77608.35,0.0,-0.99637,0.0,0.82882]
[1777058628890,42.96,77610.36,0.0,-0.99636,0.0,0.83021]
[1777058634931,42.96,77611.62,0.0,-0.99636,0.0,0.83108]
[1777058639966,42.96,77611.07,0.0,-0.99636,0.0,0.8307]
[1777058645003,42.96,77610.73,0.0,-0.99636,0.0,0.83047]
[1777058649031,42.96,77600.59,0.0,-0.99639,0.0,0.82349]
[1777058650037,42.96,77600.0,0.0,-0.99639,0.0,0.82308]
[1777058653070,42.96,77594.48,0.0,-0.99641,0.0,0.81931]
[1777058654091,42.96,77591.12,0.0,-0.99642,0.0,0.81701]
[1777058655084,42.96,77581.63,0.0,-0.99645,0.0,0.81057]
[1777058656086,42.96,77575.29,0.0,-0.99648,0.0,0.80629]
[1777058657093,42.96,77568.67,0.0,-0.9965,0.0,0.80184]
[1777058662918,42.96,77567.14,0.0,-0.9965,0.0,0.80081]
[1777058668171,42.96,77567.37,0.0,-0.9965,0.0,0.80097]
[1777058673210,42.96,77567.45,0.0,-0.9965,0.0,0.80036]
[1777058678240,42.96,77567.68,0.0,-0.9965,0.0,0.80051]
[1777058683287,42.96,77567.06,0.0,-0.9965,0.0,0.8001]
[1777058685290,42.96,77561.28,0.0,-0.99652,0.0,0.79624]
[1777058693129,42.96,77556.2,0.0,-0.99654,0.0,0.79286]
[1777058698388,42.96,77553.86,0.0,-0.99655,0.0,0.79131]
[1777058703420,42.96,77554.66,0.0,-0.99654,0.0,0.79184]
[1777058708457,42.96,77548.5,0.0,-0.99656,0.0,0.78776]
[1777058713490,42.96,77547.38,0.0,-0.99657,0.0,0.78702]
[1777058718525,42.96,77545.96,0.0,-0.99657,0.0,0.78608]
[1777058723561,42.96,77545.15,0.0,-0.99657,0.0,0.78555]
[1777058729602,42.96,77545.76,0.0,-0.99657,0.0,0.78595]
[1777058734638,42.96,77543.59,0.0,-0.99658,0.0,0.78387]
[1777058739675,42.96,77543.3,0.0,-0.99658,0.0,0.78368]
[1777058744708,42.96,77543.48,0.0,-0.99658,0.0,0.7838]
[1777058749744,42.96,77543.46,0.0,-0.99658,0.0,0.78378]
[1777058752763,42.96,77538.14,0.0,-0.9966,0.0,0.78029]
[1777058753550,42.96,77538.41,0.0,-0.9966,0.0,0.78047]
[1777058758807,42.96,77538.47,0.0,-0.9966,0.0,0.78051]
[1777058763844,42.96,77541.13,0.0,-0.99659,0.0,0.78225]
[1777058768876,42.96,77539.38,0.0,-0.9966,0.0,0.7811]
[1777058773911,42.96,77536.39,0.0,-0.9966,0.0,0.77915]
[1777058778945,42.96,77533.99,0.0,-0.99661,0.0,0.77758]
[1777058781966,42.96,77528.68,0.0,-0.99663,0.0,0.77411]
[1777058787003,42.96,77525.59,0.0,-0.99664,0.0,0.77211]
[1777058788009,42.96,77516.77,0.0,-0.99667,0.0,0.7664]
[1777058789016,42.96,77516.77,0.0,-0.99667,0.0,0.7664]
[1777058794051,42.96,77516.69,0.0,-0.99667,0.0,0.7657]
[1777058799085,42.96,77516.31,0.0,-0.99667,0.0,0.76546]
[1777058804121,42.96,77517.91,0.0,-0.99666,0.0,0.76649]
[1777058806135,42.96,77511.89,0.0,-0.99668,0.0,0.76261]
[1777058811170,42.96,77514.37,0.0,-0.99668,0.0,0.76421]
[1777058816204,42.96,77516.28,0.0,-0.99667,0.0,0.76544]
[1777058819228,42.96,77522.47,0.0,-0.99665,0.0,0.76944]
[1777058820255,42.96,77527.18,0.0,-0.99664,0.0,0.77249]
[1777058822254,42.96,77532.95,0.0,-0.99662,0.0,0.77625]
[1777058824264,42.96,77527.65,0.0,-0.99663,0.0,0.7728]
[1777058829300,42.96,77524.78,0.0,-0.99664,0.0,0.77094]
[1777058834334,42.96,77524.99,0.0,-0.99664,0.0,0.77107]
[1777058839368,42.96,77527.63,0.0,-0.99663,0.0,0.77279]
[1777058842390,42.96,77532.04,0.0,-0.99662,0.0,0.77566]
[1777058844187,42.96,77537.46,0.0,-0.9966,0.0,0.7792]
[1777058849438,42.96,77539.63,0.0,-0.9966,0.0,0.78062]
[1777058851452,42.96,77545.64,0.0,-0.99658,0.0,0.78392]
[1777058854258,42.96,77552.37,0.0,-0.99656,0.0,0.78835]
[1777058859509,42.96,77552.27,0.0,-0.99656,0.0,0.78829]
[1777058864545,42.96,77556.95,0.0,-0.99655,0.0,0.79139]
[1777058868575,42.96,77552.27,0.0,-0.99656,0.0,0.78829]
[1777058873610,42.96,77549.81,0.0,-0.99657,0.0,0.78666]
[1777058879652,42.96,77549.37,0.0,-0.99657,0.0,0.78637]
[1777058884686,42.96,77550.9,0.0,-0.99656,0.0,0.78738]
[1777058889724,42.96,77544.47,0.0,-0.99658,0.0,0.78315]
[1777058891737,42.96,77536.43,0.0,-0.99661,0.0,0.77788]
[1777058896774,42.96,77535.38,0.0,-0.99661,0.0,0.77719]
[1777058901806,42.96,77536.34,0.0,-0.99661,0.0,0.77782]
[1777058907856,42.96,77536.41,0.0,-0.99661,0.0,0.77786]
[1777058912890,42.96,77538.47,0.0,-0.99661,0.0,0.77856]
[1777058916918,42.96,77542.7,0.0,-0.99659,0.0,0.78133]
[1777058921955,42.96,77545.22,0.0,-0.99659,0.0,0.78299]
[1777058926987,42.96,77545.48,0.0,-0.99658,0.0,0.78316]
[1777058932029,42.96,77550.24,0.0,-0.99657,0.0,0.78629]
[1777058937057,42.96,77548.94,0.0,-0.99657,0.0,0.78544]
[1777058942093,42.96,77548.0,0.0,-0.99658,0.0,0.78482]
[1777058947127,42.96,77547.94,0.0,-0.99658,0.0,0.78478]
[1777058952162,42.96,77548.54,0.0,-0.99657,0.0,0.78517]
[1777058957198,42.96,77548.9,0.0,-0.99657,0.0,0.78541]
[1777058962233,42.96,77547.02,0.0,-0.99658,0.0,0.78417]
[1777058967268,42.96,77545.9,0.0,-0.99658,0.0,0.78344]
[1777058972303,42.96,77546.22,0.0,-0.99658,0.0,0.78299]
[1777058977338,42.96,77544.65,0.0,-0.99659,0.0,0.78196]
[1777058982373,42.96,77543.79,0.0,-0.99659,0.0,0.7814]
[1777058987408,42.96,77544.43,0.0,-0.99659,0.0,0.78182]
[1777058992444,42.96,77544.68,0.0,-0.99659,0.0,0.78198]
[1777058998484,42.96,77544.22,0.0,-0.99659,0.0,0.78168]
[1777059002293,42.96,77551.64,0.0,-0.99657,0.0,0.78656]
[1777059006541,42.96,77561.46,0.0,-0.99654,0.0,0.79307]
[1777059010569,42.96,77553.32,0.0,-0.99656,0.0,0.78767]
[1777059015604,42.96,77554.32,0.0,-0.99656,0.0,0.78833]
[1777059020642,42.96,77554.03,0.0,-0.99656,0.0,0.78814]
[1777059024670,42.96,77548.92,0.0,-0.99658,0.0,0.78477]
[1777059029701,42.96,77550.12,0.0,-0.99657,0.0,0.78556]
[1777059032511,42.96,77547.16,0.0,-0.99658,0.0,0.78296]
[1777059037758,42.96,77552.99,0.0,-0.99657,0.0,0.7868]
[1777059038765,42.96,77558.7,0.0,-0.99655,0.0,0.79058]
[1777059043799,42.96,77560.81,0.0,-0.99654,0.0,0.79198]
[1777059048835,42.96,77558.09,0.0,-0.99655,0.0,0.79017]
[1777059049842,42.96,77552.51,0.0,-0.99657,0.0,0.78649]
[1777059054884,42.96,77557.42,0.0,-0.99655,0.0,0.78973]
[1777059057902,42.96,77566.02,0.0,-0.99653,0.0,0.79544]
[1777059059917,42.96,77573.77,0.0,-0.9965,0.0,0.80062]
[1777059062938,42.96,77583.5,0.0,-0.99647,0.0,0.80716]
[1777059065958,42.96,77590.02,0.0,-0.99645,0.0,0.81157]
[1777059069988,42.96,77593.18,0.0,-0.99644,0.0,0.81372]
[1777059075022,42.96,77591.02,0.0,-0.99644,0.0,0.81225]
[1777059080058,42.96,77588.58,0.0,-0.99645,0.0,0.8106]
[1777059085091,42.96,77580.86,0.0,-0.99648,0.0,0.80538]
[1777059090126,42.96,77580.03,0.0,-0.99648,0.0,0.80483]
[1777059095162,42.96,77577.31,0.0,-0.99649,0.0,0.80233]
[1777059099189,42.96,77573.6,0.0,-0.9965,0.0,0.79985]
[1777059101203,42.96,77578.76,0.0,-0.99649,0.0,0.80331]
[1777059104224,42.96,77581.43,0.0,-0.99648,0.0,0.8051]
[1777059109259,42.96,77591.15,0.0,-0.99645,0.0,0.81167]
[1777059110266,42.96,77597.92,0.0,-0.99642,0.0,0.81627]
[1777059112281,42.96,77591.71,0.0,-0.99645,0.0,0.81205]
[1777059117316,42.96,77590.51,0.0,-0.99645,0.0,0.81124]
[1777059122352,42.96,77588.8,0.0,-0.99645,0.0,0.81008]
[1777059127384,42.96,77592.28,0.0,-0.99644,0.0,0.81244]
[1777059129402,42.96,77602.71,0.0,-0.99641,0.0,0.81954]
[1777059130406,42.96,77615.3,0.0,-0.99637,0.0,0.82818]
[1777059132421,42.96,77622.09,0.0,-0.99634,0.0,0.83288]
[1777059137455,42.96,77628.43,0.0,-0.99632,0.0,0.83728]
[1777059141482,42.96,77623.09,0.0,-0.99634,0.0,0.83357]
[1777059142490,42.96,77617.41,0.0,-0.99636,0.0,0.82964]
[1777059144504,42.96,77609.73,0.0,-0.99639,0.0,0.82435]
[1777059145511,42.96,77598.39,0.0,-0.99642,0.0,0.81659]
[1777059146519,42.96,77573.7,0.0,-0.9965,0.0,0.79991]
[1777059151556,42.96,77575.5,0.0,-0.9965,0.0,0.80046]
[1777059156588,42.96,77572.9,0.0,-0.99651,0.0,0.79872]
[1777059157595,42.96,77563.49,0.0,-0.99654,0.0,0.79244]
[1777059162630,42.96,77566.38,0.0,-0.99653,0.0,0.79437]
[1777059166659,42.96,77571.41,0.0,-0.99651,0.0,0.79772]
[1777059171692,42.96,77571.95,0.0,-0.99651,0.0,0.79808]
[1777059176727,42.96,77571.5,0.0,-0.99651,0.0,0.79778]
[1777059181764,42.96,77568.46,0.0,-0.99652,0.0,0.79575]
[1777059186800,42.96,77569.89,0.0,-0.99652,0.0,0.79671]
[1777059191833,42.96,77570.53,0.0,-0.99652,0.0,0.79713]
[1777059193632,42.96,77564.89,0.0,-0.99653,0.0,0.79337]
[1777059198885,42.96,77566.47,0.0,-0.99653,0.0,0.79443]
[1777059201903,42.96,77574.57,0.0,-0.9965,0.0,0.79983]
[1777059206940,42.96,77574.42,0.0,-0.9965,0.0,0.79973]
[1777059211980,42.96,77574.43,0.0,-0.99651,0.0,0.79908]
[1777059217024,42.96,77575.93,0.0,-0.9965,0.0,0.80008]
[1777059222060,42.96,77577.14,0.0,-0.9965,0.0,0.80089]
[1777059227096,42.96,77576.14,0.0,-0.9965,0.0,0.80022]
[1777059229108,42.96,77569.29,0.0,-0.99652,0.0,0.79565]
[1777059234145,42.96,77570.8,0.0,-0.99652,0.0,0.79665]
[1777059235154,42.96,77576.87,0.0,-0.9965,0.0,0.80071]
[1777059236159,42.96,77587.27,0.0,-0.99647,0.0,0.80771]
[1777059237164,42.96,77592.02,0.0,-0.99645,0.0,0.81092]
[1777059238172,42.96,77592.7,0.0,-0.99645,0.0,0.81138]
[1777059243208,42.96,77590.01,0.0,-0.99646,0.0,0.80956]
[1777059248241,42.96,77589.64,0.0,-0.99646,0.0,0.80931]
[1777059253280,42.96,77588.7,0.0,-0.99646,0.0,0.80867]
[1777059258313,42.96,77584.52,0.0,-0.99647,0.0,0.80585]
[1777059263350,42.96,77582.25,0.0,-0.99648,0.0,0.80432]
[1777059265365,42.96,77576.17,0.0,-0.9965,0.0,0.80024]
[1777059270396,42.96,77575.54,0.0,-0.9965,0.0,0.79982]
[1777059274423,42.96,77581.07,0.0,-0.99649,0.0,0.80287]
[1777059276438,42.96,77586.15,0.0,-0.99647,0.0,0.80629]
[1777059277445,42.96,77594.91,0.0,-0.99644,0.0,0.81221]
[1777059280465,42.96,77601.23,0.0,-0.99642,0.0,0.81651]
[1777059285501,42.96,77599.82,0.0,-0.99643,0.0,0.81555]
[1777059290538,42.96,77598.08,0.0,-0.99643,0.0,0.81436]
[1777059296579,42.96,77594.65,0.0,-0.99644,0.0,0.81203]
[1777059301615,42.96,77594.7,0.0,-0.99644,0.0,0.81207]
[1777059302620,42.96,77584.87,0.0,-0.99648,0.0,0.80542]
[1777059303627,42.96,77580.33,0.0,-0.99649,0.0,0.80237]
[1777059308662,42.96,77578.11,0.0,-0.9965,0.0,0.80088]
[1777059311684,42.96,77569.02,0.0,-0.99653,0.0,0.79481]
[1777059313697,42.96,77562.99,0.0,-0.99655,0.0,0.7908]
[1777059318732,42.96,77566.58,0.0,-0.99653,0.0,0.79318]
[1777059323769,42.96,77569.99,0.0,-0.99652,0.0,0.79545]
[1777059328802,42.96,77569.06,0.0,-0.99653,0.0,0.79483]
[1777059333837,42.96,77568.89,0.0,-0.99653,0.0,0.79406]
[1777059338871,42.96,77569.5,0.0,-0.99653,0.0,0.79447]
[1777059344697,42.96,77570.25,0.0,-0.99653,0.0,0.79497]
[1777059348953,42.96,77562.54,0.0,-0.99655,0.0,0.78984]
[1777059349950,42.96,77554.9,0.0,-0.99657,0.0,0.7848]
[1777059354985,42.96,77559.88,0.0,-0.99656,0.0,0.78808]
[1777059360029,42.96,77564.14,0.0,-0.99655,0.0,0.7909]
[1777059365057,42.96,77560.22,0.0,-0.99656,0.0,0.78831]
[1777059369086,42.96,77564.65,0.0,-0.99654,0.0,0.79124]
[1777059374122,42.96,77561.46,0.0,-0.99655,0.0,0.78913]
[1777059378152,42.96,77565.83,0.0,-0.99654,0.0,0.79203]
[1777059379156,42.96,77570.6,0.0,-0.99652,0.0,0.7952]
[1777059380163,42.96,77577.39,0.0,-0.9965,0.0,0.79974]
[1777059382177,42.96,77584.15,0.0,-0.99648,0.0,0.80427]
[1777059387211,42.96,77586.32,0.0,-0.99647,0.0,0.80573]
[1777059392247,42.96,77584.48,0.0,-0.99648,0.0,0.80383]
[1777059397283,42.96,77583.38,0.0,-0.99649,0.0,0.80309]
[1777059402317,42.96,77567.18,0.0,-0.99654,0.0,0.79227]
[1777059407352,42.96,77567.36,0.0,-0.99654,0.0,0.79238]
[1777059409370,42.96,77573.5,0.0,-0.99652,0.0,0.79647]
[1777059411381,42.96,77580.17,0.0,-0.9965,0.0,0.80094]
[1777059416416,42.96,77584.67,0.0,-0.99648,0.0,0.80396]
[1777059421451,42.96,77582.89,0.0,-0.99649,0.0,0.80276]
[1777059426485,42.96,77584.89,0.0,-0.99648,0.0,0.80411]
[1777059431522,42.96,77586.16,0.0,-0.99648,0.0,0.80496]
[1777059436555,42.96,77590.84,0.0,-0.99646,0.0,0.80812]
[1777059441592,42.96,77584.64,0.0,-0.99648,0.0,0.80394]
[1777059443604,42.96,77583.0,0.0,-0.99649,0.0,0.80283]
[1777059444612,42.96,77574.39,0.0,-0.99652,0.0,0.79707]
[1777059445619,42.96,77575.19,0.0,-0.99651,0.0,0.7976]
[1777059450654,42.96,77569.05,0.0,-0.99653,0.0,0.79351]
[1777059451661,42.96,77566.14,0.0,-0.99654,0.0,0.79092]
[1777059456696,42.96,77567.01,0.0,-0.99654,0.0,0.79149]
[1777059461731,42.96,77568.94,0.0,-0.99654,0.0,0.79278]
[1777059466767,42.96,77568.71,0.0,-0.99654,0.0,0.79262]
[1777059467773,42.96,77561.29,0.0,-0.99656,0.0,0.78771]
[1777059468781,42.96,77557.86,0.0,-0.99657,0.0,0.78544]
[1777059470796,42.96,77563.77,0.0,-0.99655,0.0,0.78935]
[1777059472813,42.96,77564.85,0.0,-0.99655,0.0,0.79006]
[1777059475830,42.96,77568.78,0.0,-0.99654,0.0,0.79267]
[1777059478851,42.96,77573.91,0.0,-0.99652,0.0,0.79609]
[1777059480865,42.96,77579.46,0.0,-0.9965,0.0,0.7998]
[1777059485900,42.96,77575.51,0.0,-0.99651,0.0,0.79715]
[1777059486907,42.96,77572.03,0.0,-0.99653,0.0,0.79483]
[1777059487916,42.96,77571.43,0.0,-0.99653,0.0,0.79443]
[1777059492949,42.96,77575.78,0.0,-0.99651,0.0,0.79733]
[1777059498997,42.96,77580.68,0.0,-0.9965,0.0,0.80061]
[1777059502803,42.96,77587.38,0.0,-0.99648,0.0,0.80512]
[1777059503030,42.96,77587.38,0.0,-0.99648,0.0,0.80512]
[1777059504037,42.96,77602.82,0.0,-0.99643,0.0,0.81557]
[1777059509072,42.96,77600.04,0.0,-0.99644,0.0,0.81368]
[1777059514107,42.96,77603.68,0.0,-0.99643,0.0,0.81549]
[1777059519141,42.96,77602.07,0.0,-0.99643,0.0,0.81439]
[1777059524179,42.96,77601.12,0.0,-0.99643,0.0,0.81374]
[1777059527198,42.96,77605.67,0.0,-0.99642,0.0,0.81684]
[1777059528206,42.96,77613.73,0.0,-0.99639,0.0,0.82235]
[1777059533243,42.96,77613.0,0.0,-0.9964,0.0,0.82185]
[1777059536264,42.96,77620.54,0.0,-0.99637,0.0,0.82704]
[1777059541298,42.96,77619.73,0.0,-0.99637,0.0,0.82648]
[1777059546335,42.96,77624.53,0.0,-0.99636,0.0,0.82979]
[1777059547340,42.96,77630.94,0.0,-0.99634,0.0,0.83423]
[1777059552375,42.96,77632.76,0.0,-0.99633,0.0,0.83549]
[1777059557410,42.96,77627.73,0.0,-0.99635,0.0,0.832]
[1777059561440,42.96,77620.95,0.0,-0.99637,0.0,0.82732]
[1777059566476,42.96,77619.49,0.0,-0.99637,0.0,0.82631]
[1777059571510,42.96,77618.59,0.0,-0.99638,0.0,0.82501]
[1777059576544,42.96,77621.51,0.0,-0.99637,0.0,0.82702]
[1777059581580,42.96,77625.31,0.0,-0.99636,0.0,0.82965]
[1777059586615,42.96,77622.22,0.0,-0.99637,0.0,0.82751]
[1777059591650,42.96,77619.81,0.0,-0.99638,0.0,0.82585]
[1777059595679,42.96,77614.07,0.0,-0.99639,0.0,0.82191]
[1777059596686,42.96,77613.3,0.0,-0.9964,0.0,0.82138]
[1777059601723,42.96,77611.86,0.0,-0.9964,0.0,0.8204]
[1777059607763,42.96,77614.4,0.0,-0.99639,0.0,0.82214]
[1777059613809,42.96,77613.68,0.0,-0.9964,0.0,0.82164]
[1777059618841,42.96,77614.75,0.0,-0.99639,0.0,0.82238]
[1777059623877,42.96,77614.85,0.0,-0.99639,0.0,0.82244]
[1777059628912,42.96,77614.6,0.0,-0.99639,0.0,0.82227]
[1777059631933,42.96,77608.01,0.0,-0.99642,0.0,0.81709]
[1777059632940,42.96,77604.96,0.0,-0.99643,0.0,0.81501]
[1777059637975,42.96,77608.18,0.0,-0.99642,0.0,0.81721]
[1777059640996,42.96,77596.38,0.0,-0.99646,0.0,0.80919]
[1777059642003,42.96,77598.33,0.0,-0.99645,0.0,0.81051]
[1777059645029,42.96,77605.52,0.0,-0.99643,0.0,0.81539]
[1777059646036,42.96,77610.45,0.0,-0.99641,0.0,0.81876]
[1777059647040,42.96,77612.3,0.0,-0.9964,0.0,0.82002]
[1777059649057,42.96,77617.89,0.0,-0.99639,0.0,0.82385]
[1777059650063,42.96,77619.93,0.0,-0.99638,0.0,0.82526]
[1777059655110,42.96,77618.68,0.0,-0.99638,0.0,0.8244]
[1777059660138,42.96,77616.83,0.0,-0.99639,0.0,0.82313]
[1777059663153,42.96,77611.83,0.0,-0.99641,0.0,0.8197]
[1777059666174,42.96,77617.39,0.0,-0.99639,0.0,0.82351]
[1777059667180,42.96,77621.06,0.0,-0.99637,0.0,0.82603]
[1777059669195,42.96,77615.63,0.0,-0.99639,0.0,0.8223]
[1777059674229,42.96,77616.33,0.0,-0.99639,0.0,0.82278]
[1777059679264,42.96,77618.8,0.0,-0.99638,0.0,0.82448]
[1777059682286,42.96,77611.75,0.0,-0.99641,0.0,0.81965]
[1777059684077,42.96,77604.71,0.0,-0.99643,0.0,0.81484]
[1777059685307,42.96,77602.12,0.0,-0.99644,0.0,0.81308]
[1777059690343,42.96,77602.51,0.0,-0.99644,0.0,0.81335]
[1777059695376,42.96,77607.92,0.0,-0.99642,0.0,0.81636]
[1777059697391,42.96,77616.15,0.0,-0.99639,0.0,0.82198]
[1777059702426,42.96,77620.58,0.0,-0.99638,0.0,0.82502]
[1777059707460,42.96,77620.88,0.0,-0.99638,0.0,0.82523]
[1777059712497,42.96,77619.56,0.0,-0.99638,0.0,0.82432]
[1777059717531,42.96,77619.26,0.0,-0.99638,0.0,0.82412]
[1777059722574,42.96,77627.13,0.0,-0.99636,0.0,0.82954]
[1777059727601,42.96,77625.5,0.0,-0.99636,0.0,0.82842]
[1777059732636,42.96,77624.03,0.0,-0.99637,0.0,0.8274]
[1777059737670,42.96,77625.27,0.0,-0.99636,0.0,0.82826]
[1777059743713,42.96,77623.68,0.0,-0.99637,0.0,0.82716]
[1777059746734,42.96,77618.51,0.0,-0.99639,0.0,0.8236]
[1777059752776,42.96,77621.56,0.0,-0.99638,0.0,0.82502]
[1777059757811,42.96,77618.98,0.0,-0.99639,0.0,0.82325]
[1777059762848,42.96,77618.89,0.0,-0.99639,0.0,0.82318]
[1777059767884,42.96,77618.22,0.0,-0.99639,0.0,0.82273]
[1777059772922,42.96,77616.77,0.0,-0.99639,0.0,0.82173]
[1777059777954,42.96,77619.48,0.0,-0.99639,0.0,0.82359]
[1777059782990,42.96,77621.12,0.0,-0.99638,0.0,0.82472]
[1777059786012,42.96,77625.99,0.0,-0.99636,0.0,0.82807]
[1777059793062,42.96,77627.89,0.0,-0.99636,0.0,0.82938]
[1777059798096,42.96,77632.51,0.0,-0.99634,0.0,0.83258]
[1777059799104,42.96,77637.96,0.0,-0.99632,0.0,0.83637]
[1777059800112,42.96,77637.19,0.0,-0.99633,0.0,0.83583]
[1777059805146,42.96,77633.8,0.0,-0.99634,0.0,0.83348]
[1777059810184,42.96,77633.14,0.0,-0.99634,0.0,0.83302]
[1777059815216,42.96,77633.23,0.0,-0.99634,0.0,0.8324]
[1777059820256,42.96,77632.62,0.0,-0.99635,0.0,0.83197]
[1777059825286,42.96,77632.12,0.0,-0.99635,0.0,0.83163]
[1777059830323,42.96,77631.55,0.0,-0.99635,0.0,0.83123]
[1777059835360,42.96,77632.39,0.0,-0.99635,0.0,0.83182]
[1777059840392,42.96,77632.06,0.0,-0.99635,0.0,0.83159]
[1777059845427,42.96,77631.27,0.0,-0.99635,0.0,0.83104]
[1777059850462,42.96,77630.28,0.0,-0.99635,0.0,0.83035]
[1777059856504,42.96,77632.46,0.0,-0.99635,0.0,0.83186]
[1777059861540,42.96,77635.32,0.0,-0.99634,0.0,0.83385]
[1777059866575,42.96,77630.11,0.0,-0.99635,0.0,0.83024]
[1777059871609,42.96,77633.1,0.0,-0.99635,0.0,0.83162]
[1777059872617,42.96,77618.32,0.0,-0.9964,0.0,0.82144]
[1777059873624,42.96,77618.32,0.0,-0.9964,0.0,0.82144]
[1777059874631,42.96,77612.12,0.0,-0.99642,0.0,0.8172]
[1777059879666,42.96,77610.08,0.0,-0.99642,0.0,0.81581]
[1777059881680,42.96,77615.99,0.0,-0.9964,0.0,0.81984]
[1777059886715,42.96,77615.56,0.0,-0.9964,0.0,0.81955]
[1777059891750,42.96,77613.86,0.0,-0.99641,0.0,0.81839]
[1777059896785,42.96,77611.1,0.0,-0.99642,0.0,0.8165]
[1777059901827,42.96,77606.88,0.0,-0.99643,0.0,0.81363]
[1777059902828,42.96,77596.6,0.0,-0.99647,0.0,0.80666]
[1777059904840,42.96,77604.59,0.0,-0.99644,0.0,0.81207]
[1777059909875,42.96,77599.23,0.0,-0.99646,0.0,0.80844]
[1777059914910,42.96,77598.47,0.0,-0.99646,0.0,0.80793]
[1777059918942,42.96,77593.45,0.0,-0.99648,0.0,0.80454]
[1777059923979,42.96,77593.6,0.0,-0.99648,0.0,0.80464]
[1777059924985,42.96,77585.75,0.0,-0.9965,0.0,0.79937]
[1777059925992,42.96,77585.2,0.0,-0.9965,0.0,0.799]
[1777059931031,42.96,77585.11,0.0,-0.99651,0.0,0.79828]
[1777059936073,42.96,77585.68,0.0,-0.9965,0.0,0.79866]
[1777059941109,42.96,77579.08,0.0,-0.99653,0.0,0.79425]
[1777059946139,42.96,77580.93,0.0,-0.99652,0.0,0.79549]
[1777059951174,42.96,77580.26,0.0,-0.99652,0.0,0.79504]
[1777059956215,42.96,77582.51,0.0,-0.99651,0.0,0.79654]
[1777059961247,42.96,77581.52,0.0,-0.99652,0.0,0.79588]
[1777059967289,42.96,77580.1,0.0,-0.99652,0.0,0.79493]
[1777059972323,42.96,77583.57,0.0,-0.99651,0.0,0.79725]
[1777059977358,42.96,77580.16,0.0,-0.99652,0.0,0.79497]
[1777059980380,42.96,77572.83,0.0,-0.99655,0.0,0.7901]
[1777059981386,42.96,77574.27,0.0,-0.99654,0.0,0.79105]
[1777059986421,42.96,77573.64,0.0,-0.99654,0.0,0.79063]
[1777059991462,42.96,77575.08,0.0,-0.99654,0.0,0.79093]
[1777059996492,42.96,77577.47,0.0,-0.99653,0.0,0.79252]
[1777060001526,42.96,77573.18,0.0,-0.99655,0.0,0.78967]
[1777060006561,42.96,77575.61,0.0,-0.99654,0.0,0.79128]
[1777060011597,42.96,77575.64,0.0,-0.99654,0.0,0.7913]
[1777060016632,42.96,77575.1,0.0,-0.99654,0.0,0.79095]
[1777060021669,42.96,77574.89,0.0,-0.99654,0.0,0.79081]
[1777060026704,42.96,77575.33,0.0,-0.99654,0.0,0.7911]
[1777060031739,42.96,77574.85,0.0,-0.99654,0.0,0.79078]
[1777060036774,42.96,77573.29,0.0,-0.99655,0.0,0.78975]
[1777060041810,42.96,77571.86,0.0,-0.99655,0.0,0.7888]
[1777060046847,42.96,77576.99,0.0,-0.99654,0.0,0.7922]
[1777060047856,42.96,77582.69,0.0,-0.99652,0.0,0.796]
[1777060049870,42.96,77591.62,0.0,-0.99649,0.0,0.80198]
[1777060050874,42.96,77600.44,0.0,-0.99646,0.0,0.80792]
[1777060055908,42.96,77599.97,0.0,-0.99646,0.0,0.80694]
[1777060057923,42.96,77604.75,0.0,-0.99645,0.0,0.81017]
[1777060062957,42.96,77608.94,0.0,-0.99643,0.0,0.81301]
[1777060064972,42.96,77602.91,0.0,-0.99645,0.0,0.80892]
[1777060070017,42.96,77597.81,0.0,-0.99647,0.0,0.80548]
[1777060072022,42.96,77592.84,0.0,-0.99649,0.0,0.80213]
[1777060077056,42.96,77595.59,0.0,-0.99648,0.0,0.80398]
[1777060082092,42.96,77591.46,0.0,-0.99649,0.0,0.80121]
[1777060087128,42.96,77588.89,0.0,-0.9965,0.0,0.79948]
[1777060092163,42.96,77586.43,0.0,-0.99651,0.0,0.79784]
[1777060093170,42.96,77578.8,0.0,-0.99653,0.0,0.79275]
[1777060094178,42.96,77579.18,0.0,-0.99653,0.0,0.793]
[1777060099211,42.96,77583.12,0.0,-0.99652,0.0,0.79562]
[1777060104246,42.96,77585.54,0.0,-0.99651,0.0,0.79724]
[1777060109281,42.96,77585.41,0.0,-0.99651,0.0,0.79715]
[1777060114317,42.96,77586.05,0.0,-0.99651,0.0,0.79692]
[1777060117337,42.96,77578.81,0.0,-0.99654,0.0,0.79209]
[1777060118346,42.96,77575.05,0.0,-0.99655,0.0,0.7896]
[1777060124387,42.96,77574.35,0.0,-0.99655,0.0,0.78913]
[1777060130428,42.96,77574.04,0.0,-0.99655,0.0,0.78893]
[1777060135465,42.96,77573.8,0.0,-0.99655,0.0,0.78877]
[1777060140500,42.96,77574.24,0.0,-0.99655,0.0,0.78906]
[1777060145536,42.96,77575.05,0.0,-0.99655,0.0,0.7896]
[1777060148555,42.96,77589.4,0.0,-0.9965,0.0,0.79916]
[1777060149562,42.96,77590.46,0.0,-0.9965,0.0,0.79987]
[1777060151579,42.96,77583.51,0.0,-0.99652,0.0,0.79522]
[1777060155605,42.96,77583.22,0.0,-0.99652,0.0,0.79503]
[1777060160642,42.96,77581.7,0.0,-0.99653,0.0,0.79402]
[1777060165675,42.96,77580.22,0.0,-0.99653,0.0,0.79303]
[1777060170711,42.96,77579.09,0.0,-0.99653,0.0,0.79228]
[1777060175745,42.96,77578.24,0.0,-0.99654,0.0,0.79106]
[1777060180781,42.96,77574.38,0.0,-0.99655,0.0,0.7885]
[1777060185816,42.96,77573.51,0.0,-0.99655,0.0,0.78792]
[1777060190850,42.96,77572.83,0.0,-0.99656,0.0,0.78747]
[1777060195886,42.96,77571.41,0.0,-0.99656,0.0,0.78653]
[1777060200921,42.96,77567.82,0.0,-0.99657,0.0,0.78416]
[1777060201935,42.96,77579.04,0.0,-0.99654,0.0,0.79159]
[1777060202937,42.96,77593.7,0.0,-0.99649,0.0,0.80138]
[1777060203947,42.96,77581.62,0.0,-0.99653,0.0,0.7933]
[1777060205748,42.96,77575.11,0.0,-0.99655,0.0,0.78898]
[1777060207974,42.96,77582.68,0.0,-0.99653,0.0,0.79401]
[1777060209986,42.96,77589.36,0.0,-0.9965,0.0,0.79847]
[1777060215022,42.96,77589.77,0.0,-0.9965,0.0,0.79874]
[1777060220058,42.96,77591.52,0.0,-0.9965,0.0,0.79992]
[1777060221065,42.96,77600.21,0.0,-0.99647,0.0,0.80576]
[1777060226102,42.96,77597.25,0.0,-0.99648,0.0,0.80377]
[1777060227109,42.96,77588.74,0.0,-0.99651,0.0,0.79806]
[1777060228115,42.96,77580.03,0.0,-0.99653,0.0,0.79225]
[1777060233149,42.96,77577.29,0.0,-0.99655,0.0,0.78977]
[1777060238186,42.96,77575.55,0.0,-0.99655,0.0,0.78861]
[1777060243219,42.96,77571.29,0.0,-0.99656,0.0,0.7858]
[1777060248255,42.96,77572.99,0.0,-0.99656,0.0,0.78692]
[1777060253289,42.96,77575.75,0.0,-0.99655,0.0,0.78875]
[1777060258324,42.96,77573.94,0.0,-0.99656,0.0,0.78755]
[1777060263359,42.96,77572.94,0.0,-0.99656,0.0,0.78689]
[1777060268397,42.96,77569.77,0.0,-0.99657,0.0,0.78479]
[1777060273432,42.96,77576.93,0.0,-0.99655,0.0,0.78953]
[1777060274437,42.96,77577.68,0.0,-0.99654,0.0,0.79003]
[1777060276451,42.96,77569.27,0.0,-0.99657,0.0,0.78446]
[1777060278465,42.96,77564.25,0.0,-0.99659,0.0,0.78116]
[1777060281486,42.96,77572.25,0.0,-0.99656,0.0,0.78643]
[1777060282493,42.96,77584.62,0.0,-0.99652,0.0,0.79464]
[1777060283500,42.96,77586.06,0.0,-0.99652,0.0,0.7956]
[1777060288535,42.96,77585.17,0.0,-0.99652,0.0,0.79501]
[1777060293573,42.96,77582.65,0.0,-0.99653,0.0,0.79267]
[1777060298605,42.96,77585.9,0.0,-0.99652,0.0,0.79483]
[1777060303640,42.96,77588.51,0.0,-0.99651,0.0,0.79658]
[1777060305654,42.96,77581.29,0.0,-0.99654,0.0,0.79176]
[1777060306661,42.96,77582.17,0.0,-0.99653,0.0,0.79235]
[1777060311698,42.96,77582.23,0.0,-0.99653,0.0,0.79239]
[1777060314719,42.96,77587.43,0.0,-0.99652,0.0,0.79586]
[1777060319757,42.96,77584.05,0.0,-0.99653,0.0,0.7936]
[1777060324789,42.96,77578.89,0.0,-0.99654,0.0,0.79017]
[1777060329828,42.96,77578.24,0.0,-0.99655,0.0,0.78974]
[1777060334864,42.96,77578.7,0.0,-0.99654,0.0,0.79004]
[1777060337886,42.96,77584.25,0.0,-0.99653,0.0,0.79373]
[1777060338894,42.96,77589.87,0.0,-0.99651,0.0,0.79749]
[1777060343928,42.96,77589.98,0.0,-0.99651,0.0,0.79756]
[1777060348963,42.96,77589.87,0.0,-0.99651,0.0,0.79749]
[1777060351984,42.96,77581.73,0.0,-0.99654,0.0,0.7914]
[1777060357019,42.96,77579.37,0.0,-0.99654,0.0,0.78983]
[1777060362058,42.96,77563.78,0.0,-0.99659,0.0,0.77955]
[1777060367092,42.96,77563.23,0.0,-0.9966,0.0,0.77919]
[1777060372127,42.96,77562.37,0.0,-0.9966,0.0,0.77862]
[1777060377162,42.96,77559.82,0.0,-0.99661,0.0,0.77695]
[1777060382197,42.96,77564.8,0.0,-0.99659,0.0,0.78022]
[1777060385221,42.96,77554.92,0.0,-0.99662,0.0,0.77375]
[1777060388242,42.96,77549.9,0.0,-0.99664,0.0,0.77049]
[1777060389250,42.96,77543.07,0.0,-0.99666,0.0,0.76606]
[1777060393274,42.96,77533.55,0.0,-0.99669,0.0,0.75993]
[1777060396298,42.96,77538.86,0.0,-0.99667,0.0,0.76334]
[1777060397303,42.96,77549.27,0.0,-0.99664,0.0,0.77008]
[1777060402338,42.96,77550.9,0.0,-0.99663,0.0,0.77114]
[1777060407375,42.96,77552.5,0.0,-0.99663,0.0,0.77218]
[1777060411402,42.96,77560.08,0.0,-0.99661,0.0,0.77647]
[1777060413416,42.96,77566.54,0.0,-0.99659,0.0,0.78071]
[1777060419459,42.96,77567.4,0.0,-0.99659,0.0,0.78127]
[1777060423486,42.96,77572.78,0.0,-0.99657,0.0,0.78481]
[1777060425500,42.96,77575.44,0.0,-0.99656,0.0,0.78657]
[1777060430535,42.96,77573.95,0.0,-0.99656,0.0,0.78559]
[1777060435570,42.96,77573.68,0.0,-0.99657,0.0,0.78541]
[1777060436577,42.96,77589.1,0.0,-0.99652,0.0,0.79565]
[1777060437589,42.96,77588.16,0.0,-0.99652,0.0,0.79502]
[1777060442618,42.96,77585.83,0.0,-0.99653,0.0,0.79347]
[1777060447655,42.96,77583.67,0.0,-0.99653,0.0,0.79203]
[1777060452690,42.96,77583.73,0.0,-0.99653,0.0,0.79207]
[1777060457726,42.96,77585.25,0.0,-0.99653,0.0,0.79308]
[1777060462759,42.96,77583.89,0.0,-0.99653,0.0,0.79217]
[1777060467797,42.96,77581.74,0.0,-0.99654,0.0,0.79075]
[1777060472832,42.96,77578.58,0.0,-0.99655,0.0,0.78799]
[1777060477864,42.96,77568.29,0.0,-0.99659,0.0,0.7812]
[1777060478872,42.96,77564.48,0.0,-0.9966,0.0,0.7787]
[1777060480886,42.96,77563.32,0.0,-0.9966,0.0,0.77794]
[1777060485920,42.96,77566.9,0.0,-0.99659,0.0,0.78029]
[1777060489949,42.96,77579.29,0.0,-0.99655,0.0,0.78846]
[1777060490956,42.96,77581.5,0.0,-0.99654,0.0,0.78993]
[1777060491964,42.96,77586.9,0.0,-0.99653,0.0,0.79352]
[1777060492971,42.96,77588.23,0.0,-0.99652,0.0,0.7944]
[1777060498009,42.96,77588.12,0.0,-0.99652,0.0,0.79433]
[1777060502043,42.96,77595.75,0.0,-0.9965,0.0,0.79943]
[1777060507079,42.96,77593.35,0.0,-0.99651,0.0,0.79782]
[1777060512116,42.96,77594.29,0.0,-0.9965,0.0,0.79845]
[1777060514128,42.96,77588.38,0.0,-0.99652,0.0,0.7945]
[1777060519168,42.96,77585.9,0.0,-0.99653,0.0,0.79285]
[1777060522184,42.96,77580.56,0.0,-0.99655,0.0,0.7893]
[1777060528000,42.96,77574.89,0.0,-0.99656,0.0,0.78555]
[1777060533260,42.96,77573.88,0.0,-0.99657,0.0,0.78423]
[1777060538071,42.96,77579.57,0.0,-0.99655,0.0,0.78799]
[1777060543330,42.96,77577.99,0.0,-0.99656,0.0,0.78695]
[1777060548366,42.96,77576.11,0.0,-0.99656,0.0,0.7857]
[1777060553403,42.96,77575.55,0.0,-0.99657,0.0,0.78533]
[1777060554407,42.96,77583.72,0.0,-0.99654,0.0,0.79074]
[1777060555415,42.96,77590.27,0.0,-0.99652,0.0,0.7951]
[1777060560450,42.96,77591.56,0.0,-0.99651,0.0,0.79596]
[1777060565492,42.96,77593.6,0.0,-0.99651,0.0,0.79733]
[1777060570522,42.96,77586.94,0.0,-0.99653,0.0,0.79288]
[1777060575555,42.96,77588.25,0.0,-0.99652,0.0,0.79376]
[1777060580589,42.96,77589.31,0.0,-0.99652,0.0,0.79446]
[1777060586632,42.96,77587.64,0.0,-0.99653,0.0,0.79335]
[1777060591666,42.96,77585.37,0.0,-0.99654,0.0,0.79118]
[1777060596702,42.96,77588.6,0.0,-0.99653,0.0,0.79333]
[1777060601737,42.96,77585.61,0.0,-0.99654,0.0,0.79134]
[1777060606772,42.96,77585.82,0.0,-0.99654,0.0,0.79148]
[1777060611808,42.96,77587.57,0.0,-0.99653,0.0,0.79264]
[1777060615839,42.96,77594.79,0.0,-0.99651,0.0,0.79746]
[1777060617850,42.96,77600.47,0.0,-0.99649,0.0,0.80127]
[1777060619863,42.96,77604.65,0.0,-0.99647,0.0,0.80408]
[1777060624899,42.96,77602.82,0.0,-0.99648,0.0,0.80285]
[1777060626914,42.96,77598.59,0.0,-0.99649,0.0,0.80001]
[1777060631948,42.96,77598.59,0.0,-0.99649,0.0,0.80001]
[1777060636983,42.96,77601.19,0.0,-0.99649,0.0,0.80175]
[1777060642020,42.96,77599.52,0.0,-0.99649,0.0,0.80063]
[1777060644032,42.96,77595.55,0.0,-0.9965,0.0,0.79797]
[1777060648061,42.96,77590.7,0.0,-0.99652,0.0,0.79473]
[1777060653095,42.96,77589.66,0.0,-0.99653,0.0,0.79337]
[1777060658134,42.96,77594.13,0.0,-0.99651,0.0,0.79636]
[1777060663170,42.96,77605.24,0.0,-0.99648,0.0,0.80381]
[1777060664180,42.96,77607.56,0.0,-0.99647,0.0,0.80537]
[1777060668206,42.96,77612.05,0.0,-0.99645,0.0,0.80841]
[1777060673239,42.96,77613.58,0.0,-0.99645,0.0,0.80945]
[1777060678277,42.96,77615.58,0.0,-0.99644,0.0,0.8108]
[1777060683311,42.96,77617.25,0.0,-0.99644,0.0,0.81194]
[1777060688349,42.96,77612.31,0.0,-0.99645,0.0,0.80859]
[1777060690360,42.96,77618.91,0.0,-0.99643,0.0,0.81306]
[1777060695395,42.96,77618.8,0.0,-0.99643,0.0,0.81299]
[1777060700429,42.96,77618.75,0.0,-0.99643,0.0,0.81296]
[1777060704461,42.96,77608.88,0.0,-0.99646,0.0,0.80627]
[1777060709494,42.96,77607.98,0.0,-0.99647,0.0,0.80566]
[1777060714530,42.96,77607.59,0.0,-0.99647,0.0,0.80473]
[1777060718557,42.96,77602.69,0.0,-0.99649,0.0,0.80143]
[1777060723593,42.96,77602.56,0.0,-0.99649,0.0,0.80134]
[1777060728628,42.96,77607.18,0.0,-0.99647,0.0,0.80445]
[1777060732656,42.96,77617.98,0.0,-0.99644,0.0,0.81176]
[1777060737691,42.96,77619.58,0.0,-0.99643,0.0,0.81285]
[1777060741720,42.96,77612.35,0.0,-0.99646,0.0,0.80794]
[1777060746754,42.96,77609.83,0.0,-0.99646,0.0,0.80624]
[1777060749776,42.96,77603.58,0.0,-0.99648,0.0,0.80203]
[1777060754810,42.96,77602.31,0.0,-0.99649,0.0,0.80117]
[1777060759844,42.96,77605.74,0.0,-0.99648,0.0,0.80348]
[1777060764880,42.96,77600.98,0.0,-0.99649,0.0,0.80028]
[1777060766894,42.96,77600.08,0.0,-0.9965,0.0,0.79968]
[1777060771930,42.96,77602.61,0.0,-0.99649,0.0,0.80071]
[1777060776965,42.96,77607.27,0.0,-0.99647,0.0,0.80384]
[1777060778979,42.96,77613.19,0.0,-0.99646,0.0,0.80784]
[1777060781999,42.96,77614.91,0.0,-0.99645,0.0,0.809]
[1777060787042,42.96,77618.37,0.0,-0.99644,0.0,0.81135]
[1777060792074,42.96,77620.95,0.0,-0.99643,0.0,0.8131]
[1777060794089,42.96,77608.84,0.0,-0.99647,0.0,0.8049]
[1777060795096,42.96,77598.98,0.0,-0.9965,0.0,0.79827]
[1777060796103,42.96,77603.25,0.0,-0.99649,0.0,0.80114]
[1777060798116,42.96,77607.88,0.0,-0.99647,0.0,0.80425]
[1777060799122,42.96,77613.82,0.0,-0.99645,0.0,0.80827]
[1777060800142,42.96,77613.97,0.0,-0.99645,0.0,0.80837]
[1777060803158,42.96,77605.02,0.0,-0.99648,0.0,0.80233]
[1777060805179,42.96,77604.34,0.0,-0.99648,0.0,0.80187]
[1777060806192,42.96,77613.21,0.0,-0.99646,0.0,0.80785]
[1777060807190,42.96,77613.1,0.0,-0.99646,0.0,0.80778]
[1777060812225,42.96,77609.3,0.0,-0.99647,0.0,0.80521]
[1777060817265,42.96,77610.51,0.0,-0.99646,0.0,0.80603]
[1777060822297,42.96,77609.93,0.0,-0.99647,0.0,0.80564]
[1777060825325,42.96,77600.41,0.0,-0.9965,0.0,0.79923]
[1777060826329,42.96,77595.05,0.0,-0.99651,0.0,0.79565]
[1777060827332,42.96,77597.8,0.0,-0.99651,0.0,0.79748]
[1777060832365,42.96,77601.92,0.0,-0.9965,0.0,0.79958]
[1777060837400,42.96,77601.18,0.0,-0.9965,0.0,0.79908]
[1777060840426,42.96,77596.03,0.0,-0.99651,0.0,0.79564]
[1777060842441,42.96,77585.08,0.0,-0.99655,0.0,0.78835]
[1777060844452,42.96,77575.01,0.0,-0.99658,0.0,0.7817]
[1777060845482,42.96,77568.92,0.0,-0.9966,0.0,0.77771]
[1777060847480,42.96,77557.32,0.0,-0.99664,0.0,0.77014]
[1777060848486,42.96,77549.4,0.0,-0.99666,0.0,0.76501]
[1777060849491,42.96,77541.34,0.0,-0.99669,0.0,0.75982]
[1777060854529,42.96,77539.25,0.0,-0.99669,0.0,0.75848]
[1777060859560,42.96,77537.39,0.0,-0.9967,0.0,0.75728]
[1777060862604,42.96,77530.82,0.0,-0.99672,0.0,0.75309]
[1777060864354,42.96,77541.16,0.0,-0.99669,0.0,0.7597]
[1777060864596,42.96,77541.16,0.0,-0.99669,0.0,0.7597]
[1777060865602,42.96,77548.56,0.0,-0.99666,0.0,0.76447]
[1777060867617,42.96,77554.16,0.0,-0.99665,0.0,0.76809]
[1777060872655,42.96,77554.78,0.0,-0.99664,0.0,0.76849]
[1777060876682,42.96,77549.5,0.0,-0.99666,0.0,0.76507]
[1777060881719,42.96,77549.15,0.0,-0.99666,0.0,0.76485]
[1777060886756,42.96,77559.51,0.0,-0.99663,0.0,0.77156]
[1777060891788,42.96,77565.87,0.0,-0.99661,0.0,0.77506]
[1777060896824,42.96,77569.66,0.0,-0.9966,0.0,0.77754]
[1777060901858,42.96,77571.92,0.0,-0.99659,0.0,0.77902]
[1777060906893,42.96,77574.12,0.0,-0.99659,0.0,0.78046]
[1777060911928,42.96,77576.88,0.0,-0.99658,0.0,0.78228]
[1777060913943,42.96,77585.98,0.0,-0.99655,0.0,0.78829]
[1777060918978,42.96,77586.09,0.0,-0.99655,0.0,0.78836]
[1777060924015,42.96,77600.33,0.0,-0.9965,0.0,0.79785]
[1777060925023,42.96,77604.82,0.0,-0.99649,0.0,0.80086]
[1777060927037,42.96,77605.62,0.0,-0.99649,0.0,0.8014]
[1777060932072,42.96,77602.52,0.0,-0.9965,0.0,0.79932]
[1777060937107,42.96,77597.95,0.0,-0.99651,0.0,0.79626]
[1777060939122,42.96,77592.7,0.0,-0.99653,0.0,0.79276]
[1777060941136,42.96,77590.45,0.0,-0.99653,0.0,0.79126]
[1777060946169,42.96,77587.81,0.0,-0.99654,0.0,0.7895]
[1777060951205,42.96,77585.22,0.0,-0.99655,0.0,0.78713]
[1777060956245,42.96,77583.3,0.0,-0.99656,0.0,0.78586]
[1777060959266,42.96,77557.15,0.0,-0.99664,0.0,0.76874]
[1777060960275,42.96,77541.52,0.0,-0.99669,0.0,0.75865]
[1777060961279,42.96,77538.41,0.0,-0.9967,0.0,0.75666]
[1777060965308,42.96,77536.24,0.0,-0.99671,0.0,0.75527]
[1777060970342,42.96,77534.98,0.0,-0.99671,0.0,0.75447]
[1777060975378,42.96,77535.05,0.0,-0.99671,0.0,0.75451]
[1777060980413,42.96,77527.45,0.0,-0.99673,0.0,0.74967]
[1777060981422,42.96,77525.36,0.0,-0.99674,0.0,0.74835]
[1777060984441,42.96,77517.33,0.0,-0.99676,0.0,0.74327]
[1777060985448,42.96,77517.33,0.0,-0.99676,0.0,0.74327]
[1777060986456,42.96,77517.68,0.0,-0.99676,0.0,0.74349]
[1777060991496,42.96,77518.39,0.0,-0.99676,0.0,0.74394]
[1777060996527,42.96,77530.76,0.0,-0.99672,0.0,0.75178]
[1777061001563,42.96,77537.8,0.0,-0.9967,0.0,0.75627]
[1777061006597,42.96,77539.96,0.0,-0.9967,0.0,0.75765]
[1777061007608,42.96,77533.28,0.0,-0.99672,0.0,0.75338]
[1777061008612,42.96,77526.25,0.0,-0.99674,0.0,0.74891]
[1777061009618,42.96,77519.91,0.0,-0.99676,0.0,0.7449]
[1777061013648,42.96,77530.95,0.0,-0.99673,0.0,0.75126]
[1777061018684,42.96,77535.64,0.0,-0.99671,0.0,0.75425]
[1777061023718,42.96,77535.46,0.0,-0.99671,0.0,0.75414]
[1777061028753,42.96,77535.2,0.0,-0.99671,0.0,0.75397]
[1777061033790,42.96,77532.84,0.0,-0.99672,0.0,0.75247]
[1777061038828,42.96,77532.59,0.0,-0.99672,0.0,0.75231]
[1777061039829,42.96,77541.0,0.0,-0.99669,0.0,0.75768]
[1777061040837,42.96,77551.39,0.0,-0.99666,0.0,0.76436]
[1777061045872,42.96,77551.29,0.0,-0.99666,0.0,0.7643]
[1777061049900,42.96,77542.19,0.0,-0.99669,0.0,0.75844]
[1777061055696,42.96,77542.95,0.0,-0.99669,0.0,0.75893]
[1777061059971,42.96,77553.5,0.0,-0.99666,0.0,0.76573]
[1777061065011,42.96,77553.56,0.0,-0.99666,0.0,0.76577]
[1777061070043,42.96,77554.21,0.0,-0.99665,0.0,0.76619]
[1777061073063,42.96,77559.22,0.0,-0.99664,0.0,0.76879]
[1777061078101,42.96,77557.55,0.0,-0.99665,0.0,0.7677]
[1777061083134,42.96,77554.02,0.0,-0.99666,0.0,0.76542]
[1777061088169,42.96,77552.64,0.0,-0.99666,0.0,0.76453]
[1777061093203,42.96,77552.93,0.0,-0.99666,0.0,0.76472]
[1777061098241,42.96,77555.25,0.0,-0.99665,0.0,0.76622]
[1777061103282,42.96,77560.27,0.0,-0.99664,0.0,0.76947]
[1777061108312,42.96,77564.61,0.0,-0.99662,0.0,0.77229]
[1777061111333,42.96,77570.8,0.0,-0.99661,0.0,0.77633]
[1777061117382,42.96,77571.74,0.0,-0.9966,0.0,0.77695]
[1777061119389,42.96,77578.18,0.0,-0.99658,0.0,0.78117]
[1777061124428,42.96,77579.75,0.0,-0.99658,0.0,0.78221]
[1777061128456,42.96,77588.96,0.0,-0.99655,0.0,0.78829]
[1777061129463,42.96,77589.07,0.0,-0.99655,0.0,0.78836]
[1777061134497,42.96,77585.1,0.0,-0.99656,0.0,0.78508]
[1777061139533,42.96,77583.78,0.0,-0.99657,0.0,0.78421]
[1777061143569,42.96,77578.74,0.0,-0.99658,0.0,0.78089]
[1777061148599,42.96,77578.62,0.0,-0.99658,0.0,0.78081]
[1777061153634,42.96,77581.94,0.0,-0.99657,0.0,0.78299]
[1777061156655,42.96,77582.06,0.0,-0.99657,0.0,0.78307]
[1777061161692,42.96,77582.63,0.0,-0.99657,0.0,0.78345]
[1777061166727,42.96,77582.51,0.0,-0.99657,0.0,0.78337]
[1777061171763,42.96,77582.72,0.0,-0.99657,0.0,0.78351]
[1777061176798,42.96,77582.46,0.0,-0.99657,0.0,0.78334]
[1777061182844,42.96,77580.34,0.0,-0.99658,0.0,0.78194]
[1777061187876,42.96,77581.13,0.0,-0.99658,0.0,0.78246]
[1777061192910,42.96,77584.18,0.0,-0.99657,0.0,0.78382]
[1777061197946,42.96,77585.49,0.0,-0.99656,0.0,0.78468]
[1777061202983,42.96,77581.84,0.0,-0.99658,0.0,0.78227]
[1777061208018,42.96,77580.26,0.0,-0.99658,0.0,0.78123]
[1777061213053,42.96,77578.44,0.0,-0.99659,0.0,0.78004]
[1777061218088,42.96,77579.77,0.0,-0.99658,0.0,0.78091]
[1777061223123,42.96,77579.68,0.0,-0.99658,0.0,0.78085]
[1777061226144,42.96,77574.75,0.0,-0.9966,0.0,0.77762]
[1777061229166,42.96,77543.02,0.0,-0.9967,0.0,0.75706]
[1777061230173,42.96,77543.02,0.0,-0.9967,0.0,0.75706]
[1777061231180,42.96,77545.59,0.0,-0.99669,0.0,0.75871]
[1777061233204,42.96,77551.63,0.0,-0.99667,0.0,0.76259]
[1777061235216,42.96,77562.13,0.0,-0.99664,0.0,0.76938]
[1777061240245,42.96,77567.44,0.0,-0.99662,0.0,0.77284]
[1777061245282,42.96,77564.68,0.0,-0.99663,0.0,0.77104]
[1777061250315,42.96,77562.34,0.0,-0.99664,0.0,0.76952]
[1777061253337,42.96,77556.7,0.0,-0.99666,0.0,0.76522]
[1777061254343,42.96,77555.78,0.0,-0.99666,0.0,0.76463]
[1777061259379,42.96,77556.79,0.0,-0.99666,0.0,0.76528]
[1777061262403,42.96,77567.59,0.0,-0.99662,0.0,0.77229]
[1777061263409,42.96,77568.46,0.0,-0.99662,0.0,0.77285]
[1777061268448,42.96,77568.17,0.0,-0.99662,0.0,0.77267]
[1777061273480,42.96,77565.4,0.0,-0.99663,0.0,0.77086]
[1777061275496,42.96,77557.52,0.0,-0.99666,0.0,0.76575]
[1777061276502,42.96,77555.99,0.0,-0.99666,0.0,0.76476]
[1777061281535,42.96,77558.47,0.0,-0.99665,0.0,0.76637]
[1777061286571,42.96,77559.95,0.0,-0.99665,0.0,0.76732]
[1777061290600,42.96,77566.8,0.0,-0.99663,0.0,0.77177]
[1777061291606,42.96,77567.68,0.0,-0.99662,0.0,0.77235]
[1777061296642,42.96,77567.71,0.0,-0.99662,0.0,0.77237]
[1777061298655,42.96,77568.04,0.0,-0.99662,0.0,0.77258]
[1777061303692,42.96,77568.37,0.0,-0.99662,0.0,0.7728]
[1777061308728,42.96,77564.83,0.0,-0.99663,0.0,0.77049]
[1777061314766,42.96,77566.43,0.0,-0.99663,0.0,0.77088]
[1777061319802,42.96,77565.46,0.0,-0.99663,0.0,0.77025]
[1777061324839,42.96,77563.28,0.0,-0.99664,0.0,0.76884]
[1777061329875,42.96,77562.59,0.0,-0.99664,0.0,0.76839]
[1777061334910,42.96,77558.85,0.0,-0.99665,0.0,0.76597]
[1777061339946,42.96,77557.82,0.0,-0.99666,0.0,0.7653]
[1777061345987,42.96,77557.19,0.0,-0.99666,0.0,0.76489]
[1777061351025,42.96,77556.29,0.0,-0.99666,0.0,0.76431]
[1777061357064,42.96,77557.45,0.0,-0.99666,0.0,0.76506]
[1777061362100,42.96,77554.63,0.0,-0.99667,0.0,0.76324]
[1777061367135,42.96,77554.03,0.0,-0.99667,0.0,0.76285]
[1777061370155,42.96,77544.92,0.0,-0.9967,0.0,0.757]
[1777061371162,42.96,77539.7,0.0,-0.99672,0.0,0.75303]
[1777061372169,42.96,77539.38,0.0,-0.99672,0.0,0.75282]
[1777061377205,42.96,77542.49,0.0,-0.99671,0.0,0.75481]
[1777061381234,42.96,77548.42,0.0,-0.99669,0.0,0.7586]
[1777061386269,42.96,77551.65,0.0,-0.99668,0.0,0.76068]
[1777061391304,42.96,77554.68,0.0,-0.99667,0.0,0.76263]
[1777061396338,42.96,77556.66,0.0,-0.99666,0.0,0.76391]
[1777061401373,42.96,77560.23,0.0,-0.99665,0.0,0.76621]
[1777061406409,42.96,77561.37,0.0,-0.99665,0.0,0.76695]
[1777061407416,42.96,77572.75,0.0,-0.99661,0.0,0.77435]
[1777061409429,42.96,77581.01,0.0,-0.99659,0.0,0.77977]
[1777061414465,42.96,77577.76,0.0,-0.9966,0.0,0.77763]
[1777061419499,42.96,77573.92,0.0,-0.99661,0.0,0.77512]
[1777061424535,42.96,77574.66,0.0,-0.99661,0.0,0.7756]
[1777061429570,42.96,77576.63,0.0,-0.9966,0.0,0.77689]
[1777061434610,42.96,77577.07,0.0,-0.9966,0.0,0.77653]
[1777061439643,42.96,77575.89,0.0,-0.99661,0.0,0.77576]
[1777061444676,42.96,77575.12,0.0,-0.99661,0.0,0.77525]
[1777061449712,42.96,77575.03,0.0,-0.99661,0.0,0.77519]
[1777061454748,42.96,77574.92,0.0,-0.99661,0.0,0.77512]
[1777061462804,42.96,77577.28,0.0,-0.9966,0.0,0.77667]
[1777061467839,42.96,77577.59,0.0,-0.9966,0.0,0.77687]
[1777061472874,42.96,77574.56,0.0,-0.99661,0.0,0.77489]
[1777061477910,42.96,77572.04,0.0,-0.99662,0.0,0.77324]
[1777061482944,42.96,77574.88,0.0,-0.99661,0.0,0.7751]
[1777061487981,42.96,77577.13,0.0,-0.9966,0.0,0.77657]
[1777061489993,42.96,77584.71,0.0,-0.99658,0.0,0.78154]
[1777061491002,42.96,77587.8,0.0,-0.99657,0.0,0.78292]
[1777061497046,42.96,77583.85,0.0,-0.99658,0.0,0.78032]
[1777061502081,42.96,77582.3,0.0,-0.99659,0.0,0.77931]
[1777061508127,42.96,77580.51,0.0,-0.99659,0.0,0.77813]
[1777061511147,42.96,77573.5,0.0,-0.99662,0.0,0.77354]
[1777061512156,42.96,77570.9,0.0,-0.99662,0.0,0.77185]
[1777061517190,42.96,77570.72,0.0,-0.99663,0.0,0.77173]
[1777061522225,42.96,77571.0,0.0,-0.99662,0.0,0.77191]
[1777061527263,42.96,77574.46,0.0,-0.99661,0.0,0.77417]
[1777061529280,42.96,77576.47,0.0,-0.99661,0.0,0.77548]
[1777061535102,42.96,77575.63,0.0,-0.99661,0.0,0.77494]
[1777061540356,42.96,77575.38,0.0,-0.99661,0.0,0.77477]
[1777061545387,42.96,77573.33,0.0,-0.99662,0.0,0.77343]
[1777061550423,42.96,77573.45,0.0,-0.99662,0.0,0.77351]
[1777061556254,42.96,77573.43,0.0,-0.99662,0.0,0.77285]
[1777061561499,42.96,77573.57,0.0,-0.99662,0.0,0.77294]
[1777061567545,42.96,77573.81,0.0,-0.99662,0.0,0.7731]
[1777061573583,42.96,77573.74,0.0,-0.99662,0.0,0.77305]
[1777061578618,42.96,77573.65,0.0,-0.99662,0.0,0.77299]
[1777061583654,42.96,77573.94,0.0,-0.99662,0.0,0.77318]
[1777061588689,42.96,77574.15,0.0,-0.99662,0.0,0.77332]
[1777061594732,42.96,77575.84,0.0,-0.99661,0.0,0.77442]
[1777061599766,42.96,77578.79,0.0,-0.9966,0.0,0.77635]
[1777061603799,42.96,77590.83,0.0,-0.99656,0.0,0.78427]
[1777061604803,42.96,77594.65,0.0,-0.99655,0.0,0.78679]
[1777061608830,42.96,77594.67,0.0,-0.99655,0.0,0.78681]
[1777061613866,42.96,77592.79,0.0,-0.99656,0.0,0.78491]
[1777061618902,42.96,77590.35,0.0,-0.99657,0.0,0.78329]
[1777061623935,42.96,77586.99,0.0,-0.99658,0.0,0.78108]
[1777061628969,42.96,77586.74,0.0,-0.99658,0.0,0.78092]
[1777061629977,42.96,77592.01,0.0,-0.99656,0.0,0.78439]
[1777061631992,42.96,77597.48,0.0,-0.99655,0.0,0.78801]
[1777061637034,42.96,77594.44,0.0,-0.99656,0.0,0.786]
[1777061642064,42.96,77592.46,0.0,-0.99656,0.0,0.78469]
[1777061647099,42.96,77591.64,0.0,-0.99656,0.0,0.78415]
[1777061653141,42.96,77593.7,0.0,-0.99656,0.0,0.78551]
[1777061659187,42.96,77592.05,0.0,-0.99656,0.0,0.78442]
[1777061665228,42.96,77588.99,0.0,-0.99657,0.0,0.7824]
[1777061671270,42.96,77588.1,0.0,-0.99658,0.0,0.78116]
[1777061675300,42.96,77600.93,0.0,-0.99654,0.0,0.78964]
[1777061676307,42.96,77603.1,0.0,-0.99653,0.0,0.79108]
[1777061681341,42.96,77602.93,0.0,-0.99653,0.0,0.79097]
[1777061686377,42.96,77606.13,0.0,-0.99652,0.0,0.7931]
[1777061690404,42.96,77611.43,0.0,-0.9965,0.0,0.79664]
[1777061697244,42.96,77613.67,0.0,-0.9965,0.0,0.79814]
[1777061702489,42.96,77612.65,0.0,-0.9965,0.0,0.79746]
[1777061707524,42.96,77610.45,0.0,-0.99651,0.0,0.79599]
[1777061709538,42.96,77616.45,0.0,-0.99649,0.0,0.80001]
[1777061714572,42.96,77617.95,0.0,-0.99648,0.0,0.80102]
[1777061717385,42.96,77623.81,0.0,-0.99646,0.0,0.80496]
[1777061722629,42.96,77624.46,0.0,-0.99646,0.0,0.8054]
[1777061727669,42.96,77621.08,0.0,-0.99647,0.0,0.80312]
[1777061729679,42.96,77626.33,0.0,-0.99646,0.0,0.80667]
[1777061732700,42.96,77621.2,0.0,-0.99648,0.0,0.80253]
[1777061737733,42.96,77619.73,0.0,-0.99648,0.0,0.80154]
[1777061741762,42.96,77613.73,0.0,-0.9965,0.0,0.79752]
[1777061743776,42.96,77609.8,0.0,-0.99651,0.0,0.79489]
[1777061748811,42.96,77610.31,0.0,-0.99651,0.0,0.79523]
[1777061751835,42.96,77605.91,0.0,-0.99653,0.0,0.79229]
[1777061756867,42.96,77606.95,0.0,-0.99652,0.0,0.79298]
[1777061757873,42.96,77600.9,0.0,-0.99654,0.0,0.78896]
[1777061758880,42.96,77599.77,0.0,-0.99654,0.0,0.78821]
[1777061763919,42.96,77598.27,0.0,-0.99655,0.0,0.78722]
[1777061765938,42.96,77605.48,0.0,-0.99653,0.0,0.79201]
[1777061766941,42.96,77607.41,0.0,-0.99652,0.0,0.79329]
[1777061771976,42.96,77605.83,0.0,-0.99653,0.0,0.79224]
[1777061777011,42.96,77605.7,0.0,-0.99653,0.0,0.79215]
[1777061782046,42.96,77605.94,0.0,-0.99653,0.0,0.79231]
[1777061787083,42.96,77606.45,0.0,-0.99652,0.0,0.79265]
[1777061792117,42.96,77605.1,0.0,-0.99653,0.0,0.79109]
[1777061797151,42.96,77600.79,0.0,-0.99654,0.0,0.78823]
[1777061802186,42.96,77597.96,0.0,-0.99655,0.0,0.78635]
[1777061808021,42.96,77596.52,0.0,-0.99656,0.0,0.7854]
[1777061813263,42.96,77595.02,0.0,-0.99656,0.0,0.78441]
[1777061818301,42.96,77593.93,0.0,-0.99657,0.0,0.78369]
[1777061822333,42.96,77582.93,0.0,-0.9966,0.0,0.77645]
[1777061823339,42.96,77576.58,0.0,-0.99662,0.0,0.7723]
[1777061824350,42.96,77576.05,0.0,-0.99662,0.0,0.77196]
[1777061831391,42.96,77581.41,0.0,-0.99661,0.0,0.77546]
[1777061836429,42.96,77585.95,0.0,-0.99659,0.0,0.77843]
[1777061837435,42.96,77591.77,0.0,-0.99657,0.0,0.78226]
[1777061838443,42.96,77592.24,0.0,-0.99657,0.0,0.78257]
[1777061843481,42.96,77589.75,0.0,-0.99658,0.0,0.78093]
[1777061845493,42.96,77576.45,0.0,-0.99662,0.0,0.77222]
[1777061846497,42.96,77575.52,0.0,-0.99662,0.0,0.77161]
[1777061851535,42.96,77570.55,0.0,-0.99664,0.0,0.76774]
[1777061853547,42.96,77562.25,0.0,-0.99667,0.0,0.76237]
[1777061854553,42.96,77556.77,0.0,-0.99668,0.0,0.75884]
[1777061855561,42.96,77555.78,0.0,-0.99669,0.0,0.7582]
[1777061858581,42.96,77549.19,0.0,-0.99671,0.0,0.75399]
[1777061860595,42.96,77547.76,0.0,-0.99671,0.0,0.75307]
[1777061865630,42.96,77548.03,0.0,-0.99671,0.0,0.75324]
[1777061871672,42.96,77549.05,0.0,-0.99671,0.0,0.7539]
[1777061878514,42.96,77551.97,0.0,-0.9967,0.0,0.75576]
[1777061883759,42.96,77545.8,0.0,-0.99672,0.0,0.75182]
[1777061884766,42.96,77539.94,0.0,-0.99674,0.0,0.7481]
[1777061885772,42.96,77539.89,0.0,-0.99674,0.0,0.74806]
[1777061891816,42.96,77540.67,0.0,-0.99673,0.0,0.74856]
[1777061896851,42.96,77540.28,0.0,-0.99674,0.0,0.74831]
[1777061901885,42.96,77542.98,0.0,-0.99673,0.0,0.75003]
[1777061906921,42.96,77545.72,0.0,-0.99672,0.0,0.75177]
[1777061911957,42.96,77540.39,0.0,-0.99674,0.0,0.74775]
[1777061916990,42.96,77538.21,0.0,-0.99674,0.0,0.74637]
[1777061923032,42.96,77542.62,0.0,-0.99673,0.0,0.74916]
[1777061928067,42.96,77543.65,0.0,-0.99673,0.0,0.74982]
[1777061933103,42.96,77541.33,0.0,-0.99673,0.0,0.74834]
[1777061939144,42.96,77542.29,0.0,-0.99673,0.0,0.74895]
[1777061944181,42.96,77543.86,0.0,-0.99673,0.0,0.74995]
[1777061949217,42.96,77544.87,0.0,-0.99672,0.0,0.75059]
[1777061954252,42.96,77548.68,0.0,-0.99671,0.0,0.75302]
[1777061959284,42.96,77547.3,0.0,-0.99672,0.0,0.75214]
[1777061964320,42.96,77548.33,0.0,-0.99671,0.0,0.7528]
[1777061968348,42.96,77555.76,0.0,-0.99669,0.0,0.75755]
[1777061969355,42.96,77559.99,0.0,-0.99668,0.0,0.76027]
[1777061970362,42.96,77559.56,0.0,-0.99668,0.0,0.75999]
[1777061975399,42.96,77557.91,0.0,-0.99669,0.0,0.75829]
[1777061980432,42.96,77555.96,0.0,-0.99669,0.0,0.75704]
[1777061985467,42.96,77552.63,0.0,-0.9967,0.0,0.75491]
[1777061990502,42.96,77550.63,0.0,-0.99671,0.0,0.75363]
[1777061995537,42.96,77549.28,0.0,-0.99671,0.0,0.75277]
[1777062001588,42.96,77547.17,0.0,-0.99672,0.0,0.75142]
[1777062002591,42.96,77563.72,0.0,-0.99667,0.0,0.76203]
[1777062003595,42.96,77582.46,0.0,-0.99661,0.0,0.77419]
[1777062004601,42.96,77583.93,0.0,-0.99661,0.0,0.77515]
[1777062009637,42.96,77580.08,0.0,-0.99662,0.0,0.77264]
[1777062014674,42.96,77579.57,0.0,-0.99662,0.0,0.77231]
[1777062023738,42.96,77580.03,0.0,-0.99662,0.0,0.77261]
[1777062025751,42.96,77574.28,0.0,-0.99664,0.0,0.76886]
[1777062026760,42.96,77568.32,0.0,-0.99665,0.0,0.765]
[1777062027764,42.96,77565.28,0.0,-0.99666,0.0,0.76303]
[1777062029568,42.96,77559.7,0.0,-0.99668,0.0,0.75944]
[1777062033806,42.96,77553.72,0.0,-0.9967,0.0,0.75497]
[1777062039639,42.96,77554.05,0.0,-0.9967,0.0,0.75518]
[1777062044884,42.96,77553.74,0.0,-0.9967,0.0,0.75498]
[1777062045891,42.96,77559.2,0.0,-0.99669,0.0,0.75848]
[1777062046900,42.96,77559.79,0.0,-0.99668,0.0,0.75886]
[1777062052730,42.96,77557.18,0.0,-0.99669,0.0,0.75718]
[1777062057976,42.96,77553.83,0.0,-0.9967,0.0,0.75504]
[1777062063014,42.96,77555.92,0.0,-0.9967,0.0,0.75637]
[1777062068049,42.96,77556.21,0.0,-0.99669,0.0,0.75656]
[1777062073083,42.96,77557.96,0.0,-0.99669,0.0,0.75768]
[1777062075101,42.96,77548.56,0.0,-0.99672,0.0,0.75167]
[1777062076108,42.96,77548.56,0.0,-0.99672,0.0,0.75167]
[1777062079131,42.96,77540.91,0.0,-0.99674,0.0,0.74681]
[1777062080134,42.96,77533.3,0.0,-0.99676,0.0,0.742]
[1777062081141,42.96,77529.58,0.0,-0.99678,0.0,0.73966]
[1777062089196,42.96,77530.08,0.0,-0.99677,0.0,0.73997]
[1777062094233,42.96,77529.06,0.0,-0.99678,0.0,0.7387]
[1777062096256,42.96,77519.63,0.0,-0.99681,0.0,0.7328]
[1777062097253,42.96,77514.01,0.0,-0.99682,0.0,0.72931]
[1777062098260,42.96,77512.4,0.0,-0.99683,0.0,0.72831]
[1777062103297,42.96,77512.69,0.0,-0.99683,0.0,0.72849]
[1777062108332,42.96,77514.61,0.0,-0.99682,0.0,0.72968]
[1777062113367,42.96,77515.13,0.0,-0.99682,0.0,0.73]
[1777062119408,42.96,77516.69,0.0,-0.99682,0.0,0.73097]
[1777062125451,42.96,77516.99,0.0,-0.99682,0.0,0.73116]
[1777062129479,42.96,77522.27,0.0,-0.9968,0.0,0.73445]
[1777062131493,42.96,77526.51,0.0,-0.99679,0.0,0.7371]
[1777062136527,42.96,77528.17,0.0,-0.99678,0.0,0.73815]
[1777062141563,42.96,77529.31,0.0,-0.99678,0.0,0.73886]
[1777062146598,42.96,77526.62,0.0,-0.99679,0.0,0.73717]
[1777062151632,42.96,77522.48,0.0,-0.9968,0.0,0.73396]
[1777062156667,42.96,77521.25,0.0,-0.99681,0.0,0.73319]
[1777062158685,42.96,77514.38,0.0,-0.99683,0.0,0.72891]
[1777062159695,42.96,77509.08,0.0,-0.99684,0.0,0.72563]
[1777062160698,42.96,77507.47,0.0,-0.99685,0.0,0.72463]
[1777062165733,42.96,77505.86,0.0,-0.99685,0.0,0.72364]
[1777062167746,42.96,77500.06,0.0,-0.99687,0.0,0.72007]
[1777062172785,42.96,77500.11,0.0,-0.99687,0.0,0.7201]
[1777062173789,42.96,77508.43,0.0,-0.99684,0.0,0.72523]
[1777062174796,42.96,77511.48,0.0,-0.99683,0.0,0.72711]
[1777062176810,42.96,77519.3,0.0,-0.99681,0.0,0.73197]
[1777062177817,42.96,77519.04,0.0,-0.99681,0.0,0.73181]
[1777062182852,42.96,77518.07,0.0,-0.99682,0.0,0.73121]
[1777062187887,42.96,77515.88,0.0,-0.99682,0.0,0.72984]
[1777062193929,42.96,77512.21,0.0,-0.99683,0.0,0.72757]
[1777062195944,42.96,77504.75,0.0,-0.99685,0.0,0.72296]
[1777062198964,42.96,77496.32,0.0,-0.99688,0.0,0.71777]
[1777062204046,42.96,77496.37,0.0,-0.99688,0.0,0.71781]
[1777062209080,42.96,77494.93,0.0,-0.99688,0.0,0.71692]
[1777062214115,42.96,77496.1,0.0,-0.99688,0.0,0.71703]
[1777062219151,42.96,77496.98,0.0,-0.99688,0.0,0.71756]
[1777062224186,42.96,77497.87,0.0,-0.99688,0.0,0.71811]
[1777062229223,42.96,77499.47,0.0,-0.99687,0.0,0.71909]
[1777062236272,42.96,77500.18,0.0,-0.99687,0.0,0.71953]
[1777062241307,42.96,77500.21,0.0,-0.99687,0.0,0.71954]
[1777062246342,42.96,77502.82,0.0,-0.99686,0.0,0.72115]
[1777062251379,42.96,77504.68,0.0,-0.99686,0.0,0.72229]
[1777062256411,42.96,77506.48,0.0,-0.99685,0.0,0.7234]
[1777062261448,42.96,77507.48,0.0,-0.99685,0.0,0.72402]
[1777062263461,42.96,77502.19,0.0,-0.99686,0.0,0.72076]
[1777062268495,42.96,77501.4,0.0,-0.99687,0.0,0.72028]
[1777062273532,42.96,77497.15,0.0,-0.99688,0.0,0.71705]
[1777062278566,42.96,77494.72,0.0,-0.99689,0.0,0.71557]
[1777062284608,42.96,77494.74,0.0,-0.99689,0.0,0.71558]
[1777062289642,42.96,77491.42,0.0,-0.9969,0.0,0.71355]
[1777062294677,42.96,77489.92,0.0,-0.9969,0.0,0.71264]
[1777062299712,42.96,77487.62,0.0,-0.99691,0.0,0.71124]
[1777062304748,42.96,77486.32,0.0,-0.99691,0.0,0.71045]
[1777062309782,42.96,77485.65,0.0,-0.99692,0.0,0.71004]
[1777062310791,42.96,77474.97,0.0,-0.99695,0.0,0.70358]
[1777062311797,42.96,77476.1,0.0,-0.99694,0.0,0.70426]
[1777062316833,42.96,77476.78,0.0,-0.99694,0.0,0.70467]
[1777062321867,42.96,77477.44,0.0,-0.99694,0.0,0.70507]
[1777062329923,42.96,77477.44,0.0,-0.99694,0.0,0.70507]
[1777062338988,42.96,77479.41,0.0,-0.99694,0.0,0.70565]
[1777062344024,42.96,77480.35,0.0,-0.99693,0.0,0.70622]
[1777062349059,42.96,77481.53,0.0,-0.99693,0.0,0.70694]
[1777062353086,42.96,77488.51,0.0,-0.99691,0.0,0.71117]
[1777062354093,42.96,77491.84,0.0,-0.9969,0.0,0.7132]
[1777062356107,42.96,77496.09,0.0,-0.99689,0.0,0.71579]
[1777062359128,42.96,77499.28,0.0,-0.99688,0.0,0.71774]
[1777062362148,42.96,77495.9,0.0,-0.99689,0.0,0.71567]
[1777062367187,42.96,77491.97,0.0,-0.9969,0.0,0.71328]
[1777062369200,42.96,77489.9,0.0,-0.99691,0.0,0.71201]
[1777062371214,42.96,77482.49,0.0,-0.99693,0.0,0.70752]
[1777062372223,42.96,77476.79,0.0,-0.99694,0.0,0.70407]
[1777062373229,42.96,77476.01,0.0,-0.99695,0.0,0.7036]
[1777062374236,42.96,77470.39,0.0,-0.99696,0.0,0.70022]
[1777062375243,42.96,77465.55,0.0,-0.99698,0.0,0.69733]
[1777062376251,42.96,77456.71,0.0,-0.997,0.0,0.69206]
[1777062377258,42.96,77452.66,0.0,-0.99701,0.0,0.68966]
[1777062379271,42.96,77443.01,0.0,-0.99704,0.0,0.68396]
[1777062380278,42.96,77441.19,0.0,-0.99704,0.0,0.68289]
[1777062384309,42.96,77449.53,0.0,-0.99702,0.0,0.6878]
[1777062387326,42.96,77443.44,0.0,-0.99704,0.0,0.68421]
[1777062391355,42.96,77441.07,0.0,-0.99705,0.0,0.68223]
[1777062393121,42.96,77446.39,0.0,-0.99703,0.0,0.68536]
[1777062395393,42.96,77440.9,0.0,-0.99705,0.0,0.68213]
[1777062396389,42.96,77439.28,0.0,-0.99705,0.0,0.68118]
[1777062401424,42.96,77438.72,0.0,-0.99705,0.0,0.68085]
[1777062406461,42.96,77442.61,0.0,-0.99704,0.0,0.68313]
[1777062408473,42.96,77451.53,0.0,-0.99702,0.0,0.68839]
[1777062409480,42.96,77451.8,0.0,-0.99702,0.0,0.68855]
[1777062410488,42.96,77450.98,0.0,-0.99702,0.0,0.68807]
[1777062415523,42.96,77451.27,0.0,-0.99702,0.0,0.68824]
[1777062420558,42.96,77453.81,0.0,-0.99701,0.0,0.68974]
[1777062424590,42.96,77458.19,0.0,-0.997,0.0,0.69234]
[1777062426600,42.96,77469.49,0.0,-0.99697,0.0,0.69908]
[1777062427606,42.96,77472.53,0.0,-0.99696,0.0,0.70091]
[1777062429621,42.96,77475.66,0.0,-0.99695,0.0,0.70279]
[1777062432641,42.96,77480.74,0.0,-0.99693,0.0,0.70585]
[1777062433650,42.96,77487.09,0.0,-0.99692,0.0,0.7097]
[1777062434655,42.96,77486.74,0.0,-0.99692,0.0,0.70948]
[1777062439693,42.96,77492.09,0.0,-0.9969,0.0,0.71274]
[1777062440698,42.96,77492.07,0.0,-0.9969,0.0,0.71272]
[1777062442712,42.96,77497.37,0.0,-0.99689,0.0,0.71596]
[1777062447749,42.96,77501.69,0.0,-0.99687,0.0,0.71861]
[1777062449760,42.96,77508.02,0.0,-0.99686,0.0,0.7225]
[1777062455805,42.96,77506.39,0.0,-0.99686,0.0,0.72088]
[1777062456811,42.96,77496.08,0.0,-0.99689,0.0,0.71456]
[1777062457817,42.96,77495.94,0.0,-0.99689,0.0,0.71447]
[1777062463859,42.96,77496.42,0.0,-0.99689,0.0,0.71477]
[1777062467887,42.96,77501.6,0.0,-0.99688,0.0,0.71793]
[1777062472922,42.96,77502.98,0.0,-0.99687,0.0,0.71878]
[1777062479971,42.96,77502.88,0.0,-0.99687,0.0,0.71872]
[1777062485009,42.96,77505.74,0.0,-0.99686,0.0,0.72048]
[1777062490044,42.96,77503.58,0.0,-0.99687,0.0,0.71915]
[1777062495078,42.96,77506.63,0.0,-0.99686,0.0,0.72102]
[1777062500113,42.96,77509.94,0.0,-0.99685,0.0,0.72306]
[1777062505148,42.96,77511.48,0.0,-0.99685,0.0,0.72401]
[1777062510183,42.96,77513.9,0.0,-0.99684,0.0,0.72551]
[1777062514214,42.96,77522.96,0.0,-0.99682,0.0,0.73051]
[1777062515221,42.96,77536.1,0.0,-0.99678,0.0,0.73872]
[1777062516228,42.96,77539.73,0.0,-0.99677,0.0,0.74101]
[1777062518243,42.96,77543.76,0.0,-0.99675,0.0,0.74355]
[1777062523277,42.96,77539.7,0.0,-0.99677,0.0,0.74099]
[1777062528312,42.96,77539.1,0.0,-0.99677,0.0,0.74061]
[1777062533346,42.96,77540.31,0.0,-0.99676,0.0,0.74137]
[1777062537376,42.96,77545.58,0.0,-0.99675,0.0,0.7447]
[1777062542411,42.96,77546.91,0.0,-0.99675,0.0,0.74554]
[1777062551474,42.96,77547.87,0.0,-0.99674,0.0,0.74615]
[1777062556511,42.96,77544.82,0.0,-0.99675,0.0,0.74422]
[1777062560537,42.96,77537.07,0.0,-0.99677,0.0,0.73933]
[1777062561545,42.96,77529.99,0.0,-0.9968,0.0,0.73489]
[1777062562550,42.96,77529.19,0.0,-0.9968,0.0,0.73439]
[1777062567586,42.96,77527.82,0.0,-0.9968,0.0,0.73354]
[1777062572623,42.96,77528.49,0.0,-0.9968,0.0,0.73333]
[1777062577659,42.96,77524.69,0.0,-0.99681,0.0,0.73096]
[1777062578666,42.96,77522.36,0.0,-0.99682,0.0,0.72951]
[1777062584460,42.96,77524.05,0.0,-0.99682,0.0,0.73056]
[1777062589742,42.96,77525.96,0.0,-0.99681,0.0,0.73175]
[1777062594777,42.96,77527.61,0.0,-0.99681,0.0,0.73278]
[1777062599813,42.96,77528.27,0.0,-0.9968,0.0,0.73319]
[1777062604852,42.96,77533.02,0.0,-0.99679,0.0,0.73616]
[1777062605854,42.96,77533.26,0.0,-0.99679,0.0,0.73631]
[1777062610888,42.96,77532.22,0.0,-0.99679,0.0,0.73566]
[1777062615923,42.96,77532.88,0.0,-0.99679,0.0,0.73608]
[1777062620961,42.96,77533.04,0.0,-0.99679,0.0,0.73618]
[1777062627001,42.96,77532.78,0.0,-0.99679,0.0,0.73601]
[1777062632036,42.96,77532.45,0.0,-0.99679,0.0,0.73518]
[1777062637071,42.96,77536.9,0.0,-0.99678,0.0,0.73797]
[1777062642106,42.96,77538.88,0.0,-0.99677,0.0,0.73921]
[1777062647144,42.96,77542.67,0.0,-0.99676,0.0,0.7416]
[1777062652177,42.96,77543.31,0.0,-0.99676,0.0,0.742]
[1777062658218,42.96,77545.43,0.0,-0.99675,0.0,0.74334]
[1777062663253,42.96,77546.71,0.0,-0.99675,0.0,0.74415]
[1777062665267,42.96,77554.65,0.0,-0.99673,0.0,0.74918]
[1777062667284,42.96,77559.26,0.0,-0.99671,0.0,0.75212]
[1777062672322,42.96,77555.31,0.0,-0.99672,0.0,0.7496]
[1777062673327,42.96,77556.47,0.0,-0.99672,0.0,0.75034]
[1777062678361,42.96,77556.21,0.0,-0.99672,0.0,0.75018]
[1777062683397,42.96,77556.9,0.0,-0.99672,0.0,0.75062]
[1777062688432,42.96,77558.19,0.0,-0.99672,0.0,0.75144]
[1777062693466,42.96,77558.92,0.0,-0.99672,0.0,0.75127]
[1777062696488,42.96,77551.51,0.0,-0.99674,0.0,0.74655]
[1777062697495,42.96,77545.66,0.0,-0.99676,0.0,0.74285]
[1777062698502,42.96,77545.14,0.0,-0.99676,0.0,0.74252]
[1777062704543,42.96,77545.64,0.0,-0.99676,0.0,0.74284]
[1777062709585,42.96,77547.31,0.0,-0.99675,0.0,0.7439]
[1777062711593,42.96,77540.23,0.0,-0.99677,0.0,0.73943]
[1777062712599,42.96,77541.29,0.0,-0.99677,0.0,0.7401]
[1777062717634,42.96,77540.46,0.0,-0.99677,0.0,0.73958]
[1777062722670,42.96,77538.75,0.0,-0.99678,0.0,0.7385]
[1777062727704,42.96,77539.39,0.0,-0.99678,0.0,0.7389]
[1777062733746,42.96,77541.65,0.0,-0.99677,0.0,0.74032]
[1777062738782,42.96,77539.41,0.0,-0.99678,0.0,0.73892]
[1777062743817,42.96,77539.06,0.0,-0.99678,0.0,0.7387]
[1777062745833,42.96,77548.08,0.0,-0.99675,0.0,0.74438]
[1777062746838,42.96,77554.51,0.0,-0.99673,0.0,0.74846]
[1777062747845,42.96,77553.81,0.0,-0.99673,0.0,0.74801]
[1777062752880,42.96,77549.2,0.0,-0.99675,0.0,0.74446]
[1777062757919,42.96,77548.87,0.0,-0.99675,0.0,0.74425]
[1777062762950,42.96,77551.44,0.0,-0.99674,0.0,0.74588]
[1777062763957,42.96,77563.76,0.0,-0.9967,0.0,0.75372]
[1777062764964,42.96,77566.06,0.0,-0.9967,0.0,0.75519]
[1777062770000,42.96,77559.82,0.0,-0.99672,0.0,0.7512]
[1777062771009,42.96,77551.58,0.0,-0.99674,0.0,0.74596]
[1777062772015,42.96,77546.39,0.0,-0.99676,0.0,0.74268]
[1777062773020,42.96,77546.15,0.0,-0.99676,0.0,0.74253]
[1777062778057,42.96,77546.24,0.0,-0.99676,0.0,0.74259]
[1777062783097,42.96,77544.37,0.0,-0.99676,0.0,0.74141]
[1777062788126,42.96,77542.26,0.0,-0.99677,0.0,0.74008]
[1777062793164,42.96,77543.06,0.0,-0.99677,0.0,0.74058]
[1777062798200,42.96,77546.6,0.0,-0.99676,0.0,0.74281]
[1777062803231,42.96,77546.36,0.0,-0.99676,0.0,0.74266]
[1777062808266,42.96,77546.68,0.0,-0.99676,0.0,0.74286]
[1777062813303,42.96,77543.94,0.0,-0.99677,0.0,0.7405]
[1777062819344,42.96,77543.3,0.0,-0.99677,0.0,0.7401]
[1777062824384,42.96,77543.39,0.0,-0.99677,0.0,0.74016]
[1777062829413,42.96,77546.1,0.0,-0.99676,0.0,0.74187]
[1777062834449,42.96,77547.06,0.0,-0.99676,0.0,0.74247]
[1777062839484,42.96,77547.59,0.0,-0.99676,0.0,0.74281]
[1777062844520,42.96,77546.89,0.0,-0.99676,0.0,0.74236]
[1777062845526,42.96,77539.09,0.0,-0.99678,0.0,0.73746]
[1777062850562,42.96,77542.48,0.0,-0.99677,0.0,0.73959]
[1777062855596,42.96,77542.77,0.0,-0.99677,0.0,0.73977]
[1777062860631,42.96,77543.05,0.0,-0.99677,0.0,0.73994]
[1777062865666,42.96,77543.45,0.0,-0.99677,0.0,0.7402]
[1777062870703,42.96,77545.64,0.0,-0.99676,0.0,0.74158]
[1777062875738,42.96,77548.36,0.0,-0.99676,0.0,0.74266]
[1777062880773,42.96,77547.74,0.0,-0.99676,0.0,0.74227]
[1777062885808,42.96,77550.04,0.0,-0.99675,0.0,0.74372]
[1777062893647,42.96,77553.07,0.0,-0.99674,0.0,0.74564]
[1777062898901,42.96,77554.56,0.0,-0.99674,0.0,0.74658]
[1777062903936,42.96,77557.48,0.0,-0.99673,0.0,0.74844]
[1777062909978,42.96,77558.02,0.0,-0.99673,0.0,0.74878]
[1777062917027,42.96,77559.82,0.0,-0.99672,0.0,0.74993]
[1777062922063,42.96,77560.26,0.0,-0.99672,0.0,0.75021]
[1777062926090,42.96,77570.95,0.0,-0.99669,0.0,0.75704]
[1777062927097,42.96,77574.17,0.0,-0.99668,0.0,0.75911]
[1777062932132,42.96,77573.86,0.0,-0.99668,0.0,0.75827]
[1777062937169,42.96,77574.94,0.0,-0.99668,0.0,0.75896]
[1777062943210,42.96,77573.28,0.0,-0.99668,0.0,0.75789]
[1777062949252,42.96,77572.23,0.0,-0.99669,0.0,0.75722]
[1777062955293,42.96,77571.47,0.0,-0.99669,0.0,0.75673]
[1777062960328,42.96,77571.15,0.0,-0.99669,0.0,0.75653]
[1777062964358,42.96,77577.73,0.0,-0.99667,0.0,0.76076]
[1777062965367,42.96,77585.03,0.0,-0.99665,0.0,0.76548]
[1777062966372,42.96,77586.03,0.0,-0.99664,0.0,0.76612]
[1777062971408,42.96,77582.73,0.0,-0.99665,0.0,0.76399]
[1777062976445,42.96,77583.06,0.0,-0.99665,0.0,0.7642]
[1777062981479,42.96,77587.74,0.0,-0.99664,0.0,0.76723]
[1777062985508,42.96,77599.44,0.0,-0.9966,0.0,0.77486]
[1777062989539,42.96,77614.49,0.0,-0.99655,0.0,0.78477]
[1777062995579,42.96,77615.83,0.0,-0.99655,0.0,0.78499]
[1777063000614,42.96,77616.77,0.0,-0.99655,0.0,0.78562]
[1777063005650,42.96,77616.15,0.0,-0.99655,0.0,0.78521]
[1777063010684,42.96,77643.79,0.0,-0.99646,0.0,0.80369]
[1777063014713,42.96,77642.09,0.0,-0.99647,0.0,0.80254]
[1777063019748,42.96,77644.79,0.0,-0.99646,0.0,0.80437]
[1777063024785,42.96,77646.9,0.0,-0.99645,0.0,0.8058]
[1777063029822,42.96,77649.07,0.0,-0.99645,0.0,0.80727]
[1777063034854,42.96,77649.44,0.0,-0.99644,0.0,0.80752]
[1777063039890,42.96,77650.31,0.0,-0.99644,0.0,0.80811]
[1777063044927,42.96,77653.98,0.0,-0.99643,0.0,0.8106]
[1777063046939,42.96,77647.12,0.0,-0.99645,0.0,0.80594]
[1777063048953,42.96,77637.91,0.0,-0.99648,0.0,0.79973]
[1777063050967,42.96,77629.79,0.0,-0.99651,0.0,0.79428]
[1777063057009,42.96,77626.97,0.0,-0.99652,0.0,0.79173]
[1777063062846,42.96,77623.33,0.0,-0.99653,0.0,0.78931]
[1777063068085,42.96,77623.31,0.0,-0.99653,0.0,0.7893]
[1777063073120,42.96,77622.24,0.0,-0.99654,0.0,0.78859]
[1777063078157,42.96,77621.47,0.0,-0.99654,0.0,0.78807]
[1777063082986,42.96,77635.91,0.0,-0.99649,0.0,0.79772]
[1777063088228,42.96,77637.98,0.0,-0.99648,0.0,0.79911]
[1777063093262,42.96,77634.66,0.0,-0.9965,0.0,0.79688]
[1777063098297,42.96,77636.35,0.0,-0.99649,0.0,0.79801]
[1777063103332,42.96,77635.91,0.0,-0.99649,0.0,0.79772]
[1777063108366,42.96,77637.5,0.0,-0.99649,0.0,0.79878]
[1777063113402,42.96,77630.95,0.0,-0.99651,0.0,0.79373]
[1777063114411,42.96,77630.5,0.0,-0.99651,0.0,0.79343]
[1777063117430,42.96,77634.66,0.0,-0.9965,0.0,0.79621]
[1777063122464,42.96,77631.7,0.0,-0.99651,0.0,0.79423]
[1777063127500,42.96,77630.87,0.0,-0.99651,0.0,0.79367]
[1777063132535,42.96,77626.45,0.0,-0.99652,0.0,0.79072]
[1777063137570,42.96,77625.4,0.0,-0.99653,0.0,0.79002]
[1777063139584,42.96,77633.95,0.0,-0.9965,0.0,0.79573]
[1777063140591,42.96,77635.47,0.0,-0.9965,0.0,0.79675]
[1777063144623,42.96,77634.59,0.0,-0.9965,0.0,0.79616]
[1777063149659,42.96,77632.09,0.0,-0.99651,0.0,0.79449]
[1777063154694,42.96,77631.47,0.0,-0.99651,0.0,0.79407]
[1777063158722,42.96,77627.13,0.0,-0.99652,0.0,0.79118]
[1777063161742,42.96,77634.23,0.0,-0.9965,0.0,0.79592]
[1777063166777,42.96,77632.51,0.0,-0.99651,0.0,0.79477]
[1777063171813,42.96,77630.65,0.0,-0.99651,0.0,0.79286]
[1777063176847,42.96,77630.72,0.0,-0.99651,0.0,0.79291]
[1777063181882,42.96,77630.03,0.0,-0.99652,0.0,0.79245]
[1777063186918,42.96,77628.46,0.0,-0.99652,0.0,0.7914]
[1777063191952,42.96,77627.5,0.0,-0.99652,0.0,0.79076]
[1777063196988,42.96,77630.29,0.0,-0.99652,0.0,0.79262]
[1777063203828,42.96,77632.84,0.0,-0.99651,0.0,0.79432]
[1777063209073,42.96,77636.77,0.0,-0.99649,0.0,0.79696]
[1777063214108,42.96,77638.29,0.0,-0.99649,0.0,0.79798]
[1777063220151,42.96,77643.6,0.0,-0.99647,0.0,0.80155]
[1777063225188,42.96,77647.3,0.0,-0.99646,0.0,0.80405]
[1777063230221,42.96,77649.96,0.0,-0.99645,0.0,0.80585]
[1777063235258,42.96,77649.64,0.0,-0.99646,0.0,0.80496]
[1777063237272,42.96,77644.86,0.0,-0.99647,0.0,0.80173]
[1777063238282,42.96,77639.28,0.0,-0.99649,0.0,0.79797]
[1777063239292,42.96,77628.54,0.0,-0.99652,0.0,0.79079]
[1777063240294,42.96,77617.82,0.0,-0.99656,0.0,0.78367]
[1777063242320,42.96,77611.12,0.0,-0.99658,0.0,0.77925]
[1777063247342,42.96,77612.14,0.0,-0.99658,0.0,0.77992]
[1777063248349,42.96,77625.4,0.0,-0.99653,0.0,0.7887]
[1777063254178,42.96,77619.38,0.0,-0.99655,0.0,0.7847]
[1777063260434,42.96,77618.95,0.0,-0.99655,0.0,0.78442]
[1777063265474,42.96,77617.21,0.0,-0.99656,0.0,0.78327]
[1777063270508,42.96,77619.46,0.0,-0.99655,0.0,0.78476]
[1777063275544,42.96,77619.43,0.0,-0.99655,0.0,0.78474]
[1777063280577,42.96,77617.76,0.0,-0.99656,0.0,0.78363]
[1777063285617,42.96,77617.39,0.0,-0.99656,0.0,0.78339]
[1777063290651,42.96,77617.82,0.0,-0.99656,0.0,0.78367]
[1777063294676,42.96,77612.7,0.0,-0.99658,0.0,0.77964]
[1777063300719,42.96,77613.07,0.0,-0.99658,0.0,0.77988]
[1777063305754,42.96,77613.5,0.0,-0.99657,0.0,0.78016]
[1777063310792,42.96,77613.81,0.0,-0.99657,0.0,0.78037]
[1777063315823,42.96,77614.1,0.0,-0.99657,0.0,0.78056]
[1777063320861,42.96,77614.58,0.0,-0.99657,0.0,0.78087]
[1777063326905,42.96,77614.19,0.0,-0.99657,0.0,0.78062]
[1777063332945,42.96,77614.11,0.0,-0.99657,0.0,0.78056]
[1777063337980,42.96,77605.22,0.0,-0.9966,0.0,0.77472]
[1777063341001,42.96,77612.01,0.0,-0.99658,0.0,0.77918]
[1777063346036,42.96,77611.96,0.0,-0.99658,0.0,0.77915]
[1777063351072,42.96,77613.8,0.0,-0.99658,0.0,0.7797]
[1777063356108,42.96,77615.02,0.0,-0.99657,0.0,0.78051]
[1777063361141,42.96,77615.64,0.0,-0.99657,0.0,0.78091]
[1777063367182,42.96,77616.2,0.0,-0.99657,0.0,0.78128]
[1777063372217,42.96,77617.38,0.0,-0.99657,0.0,0.78206]
[1777063377253,42.96,77617.66,0.0,-0.99656,0.0,0.78225]
[1777063382288,42.96,77618.57,0.0,-0.99656,0.0,0.78285]
[1777063387324,42.96,77617.96,0.0,-0.99656,0.0,0.78245]
[1777063392358,42.96,77620.62,0.0,-0.99656,0.0,0.7842]
[1777063393365,42.96,77621.13,0.0,-0.99655,0.0,0.78454]
[1777063398201,42.96,77620.35,0.0,-0.99656,0.0,0.78403]
[1777063403434,42.96,77618.96,0.0,-0.99656,0.0,0.78311]
[1777063409477,42.96,77619.0,0.0,-0.99656,0.0,0.78313]
[1777063414511,42.96,77619.27,0.0,-0.99656,0.0,0.78265]
[1777063419547,42.96,77619.53,0.0,-0.99656,0.0,0.78282]
[1777063424583,42.96,77620.83,0.0,-0.99656,0.0,0.78368]
[1777063429617,42.96,77620.67,0.0,-0.99656,0.0,0.78358]
[1777063435660,42.96,77622.63,0.0,-0.99655,0.0,0.78487]
[1777063440695,42.96,77622.05,0.0,-0.99655,0.0,0.78449]
[1777063446737,42.96,77619.95,0.0,-0.99656,0.0,0.7831]
[1777063451772,42.96,77620.28,0.0,-0.99656,0.0,0.78332]
[1777063456807,42.96,77619.97,0.0,-0.99656,0.0,0.78311]
[1777063461842,42.96,77619.86,0.0,-0.99656,0.0,0.78304]
[1777063466879,42.96,77620.11,0.0,-0.99656,0.0,0.78321]
[1777063471913,42.96,77620.1,0.0,-0.99656,0.0,0.78254]
[1777063476947,42.96,77619.18,0.0,-0.99657,0.0,0.78193]
[1777063483996,42.96,77619.41,0.0,-0.99656,0.0,0.78209]
[1777063489034,42.96,77619.65,0.0,-0.99656,0.0,0.78224]
[1777063494071,42.96,77618.22,0.0,-0.99657,0.0,0.7813]
[1777063499105,42.96,77615.1,0.0,-0.99658,0.0,0.77924]
[1777063504143,42.96,77622.0,0.0,-0.99656,0.0,0.7838]
[1777063509180,42.96,77625.93,0.0,-0.99654,0.0,0.7864]
[1777063514215,42.96,77627.72,0.0,-0.99654,0.0,0.78759]
[1777063518243,42.96,77634.44,0.0,-0.99652,0.0,0.79206]
[1777063523278,42.96,77632.71,0.0,-0.99652,0.0,0.79091]
[1777063528313,42.96,77632.21,0.0,-0.99652,0.0,0.79058]
[1777063534355,42.96,77636.14,0.0,-0.99651,0.0,0.79253]
[1777063536370,42.96,77645.57,0.0,-0.99648,0.0,0.79885]
[1777063537376,42.96,77650.8,0.0,-0.99647,0.0,0.80238]
[1777063539391,42.96,77643.36,0.0,-0.99649,0.0,0.79737]
[1777063544426,42.96,77643.14,0.0,-0.99649,0.0,0.79722]
[1777063549461,42.96,77641.59,0.0,-0.9965,0.0,0.79618]
[1777063555506,42.96,77639.26,0.0,-0.9965,0.0,0.79462]
[1777063565577,42.96,77637.68,0.0,-0.99651,0.0,0.79356]
[1777063570614,42.96,77635.78,0.0,-0.99652,0.0,0.79229]
[1777063575646,42.96,77635.14,0.0,-0.99652,0.0,0.79187]
[1777063585714,42.96,77635.25,0.0,-0.99652,0.0,0.79194]
[1777063587730,42.96,77640.47,0.0,-0.9965,0.0,0.79543]
[1777063592765,42.96,77636.66,0.0,-0.99652,0.0,0.79221]
[1777063593772,42.96,77636.55,0.0,-0.99652,0.0,0.79214]
[1777063598808,42.96,77635.91,0.0,-0.99652,0.0,0.79171]
[1777063603842,42.96,77633.99,0.0,-0.99652,0.0,0.79043]
[1777063609885,42.96,77632.13,0.0,-0.99653,0.0,0.78919]
[1777063614920,42.96,77630.93,0.0,-0.99653,0.0,0.7884]
[1777063621968,42.96,77630.04,0.0,-0.99654,0.0,0.7878]
[1777063627004,42.96,77631.16,0.0,-0.99653,0.0,0.78855]
[1777063633047,42.96,77632.85,0.0,-0.99653,0.0,0.78967]
[1777063638084,42.96,77634.74,0.0,-0.99652,0.0,0.79093]
[1777063647146,42.96,77634.78,0.0,-0.99652,0.0,0.79096]
[1777063652181,42.96,77635.96,0.0,-0.99652,0.0,0.79108]
[1777063657216,42.96,77636.18,0.0,-0.99652,0.0,0.79123]
[1777063668292,42.96,77636.88,0.0,-0.99652,0.0,0.7917]
[1777063674334,42.96,77638.02,0.0,-0.99651,0.0,0.79246]
[1777063679371,42.96,77637.75,0.0,-0.99651,0.0,0.79228]
[1777063684405,42.96,77639.95,0.0,-0.99651,0.0,0.79375]
[1777063686420,42.96,77647.72,0.0,-0.99648,0.0,0.79896]
[1777063691457,42.96,77649.81,0.0,-0.99648,0.0,0.80037]
[1777063692474,42.96,77643.25,0.0,-0.9965,0.0,0.79596]
[1777063694483,42.96,77637.04,0.0,-0.99652,0.0,0.7918]
[1777063699519,42.96,77632.25,0.0,-0.99653,0.0,0.78861]
[1777063703547,42.96,77621.29,0.0,-0.99657,0.0,0.78135]
[1777063709588,42.96,77621.07,0.0,-0.99657,0.0,0.7812]
[1777063715632,42.96,77622.93,0.0,-0.99656,0.0,0.78177]
[1777063720670,42.96,77623.62,0.0,-0.99656,0.0,0.78223]
[1777063724694,42.96,77618.37,0.0,-0.99658,0.0,0.77877]
[1777063730522,42.96,77617.01,0.0,-0.99658,0.0,0.77787]
[1777063735771,42.96,77617.3,0.0,-0.99658,0.0,0.77806]
[1777063740810,42.96,77617.36,0.0,-0.99658,0.0,0.7781]
[1777063745843,42.96,77619.05,0.0,-0.99658,0.0,0.77921]
[1777063751883,42.96,77618.43,0.0,-0.99658,0.0,0.77881]
[1777063754904,42.96,77623.89,0.0,-0.99656,0.0,0.78241]
[1777063760945,42.96,77623.66,0.0,-0.99656,0.0,0.78225]
[1777063765981,42.96,77628.29,0.0,-0.99655,0.0,0.78532]
[1777063771015,42.96,77631.76,0.0,-0.99654,0.0,0.78696]
[1777063776050,42.96,77633.76,0.0,-0.99653,0.0,0.78829]
[1777063781086,42.96,77629.1,0.0,-0.99655,0.0,0.78519]
[1777063786121,42.96,77628.87,0.0,-0.99655,0.0,0.78504]
[1777063791156,42.96,77631.77,0.0,-0.99654,0.0,0.78697]
[1777063800219,42.96,77627.6,0.0,-0.99655,0.0,0.7842]
[1777063805257,42.96,77622.6,0.0,-0.99657,0.0,0.7809]
[1777063810295,42.96,77622.67,0.0,-0.99657,0.0,0.78094]
[1777063815325,42.96,77622.44,0.0,-0.99657,0.0,0.78079]
[1777063820360,42.96,77622.05,0.0,-0.99657,0.0,0.78053]
[1777063825402,42.96,77623.88,0.0,-0.99656,0.0,0.78174]
[1777063830434,42.96,77625.37,0.0,-0.99656,0.0,0.78272]
[1777063837483,42.96,77624.45,0.0,-0.99657,0.0,0.78146]
[1777063842517,42.96,77623.36,0.0,-0.99657,0.0,0.78074]
[1777063847552,42.96,77615.65,0.0,-0.99659,0.0,0.77567]
[1777063854603,42.96,77613.45,0.0,-0.9966,0.0,0.77422]
[1777063859637,42.96,77615.07,0.0,-0.9966,0.0,0.77529]
[1777063864674,42.96,77617.36,0.0,-0.99659,0.0,0.77679]
[1777063869707,42.96,77622.99,0.0,-0.99657,0.0,0.78049]
[1777063874743,42.96,77622.3,0.0,-0.99657,0.0,0.78004]
[1777063876758,42.96,77630.21,0.0,-0.99655,0.0,0.78527]
[1777063881797,42.96,77631.06,0.0,-0.99654,0.0,0.78583]
[1777063887833,42.96,77627.24,0.0,-0.99656,0.0,0.7833]
[1777063892868,42.96,77624.43,0.0,-0.99657,0.0,0.78078]
[1777063897903,42.96,77624.48,0.0,-0.99657,0.0,0.78082]
[1777063902937,42.96,77627.51,0.0,-0.99656,0.0,0.78282]
[1777063904951,42.96,77633.22,0.0,-0.99654,0.0,0.7866]
[1777063905962,42.96,77638.38,0.0,-0.99652,0.0,0.79003]
[1777063908980,42.96,77637.63,0.0,-0.99653,0.0,0.78953]
[1777063914015,42.96,77639.66,0.0,-0.99652,0.0,0.79089]
[1777063916029,42.96,77635.67,0.0,-0.99653,0.0,0.78823]
[1777063921858,42.96,77639.55,0.0,-0.99652,0.0,0.79081]
[1777063927105,42.96,77642.47,0.0,-0.99651,0.0,0.79276]
[1777063931133,42.96,77647.72,0.0,-0.99649,0.0,0.79628]
[1777063937175,42.96,77650.17,0.0,-0.99649,0.0,0.79792]
[1777063942211,42.96,77653.23,0.0,-0.99648,0.0,0.79998]
[1777063947245,42.96,77653.94,0.0,-0.99647,0.0,0.80046]
[1777063952281,42.96,77654.57,0.0,-0.99647,0.0,0.80021]
[1777063959329,42.96,77657.43,0.0,-0.99647,0.0,0.80214]
[1777063964365,42.96,77659.87,0.0,-0.99646,0.0,0.80379]
[1777063969400,42.96,77662.11,0.0,-0.99645,0.0,0.80531]
[1777063974435,42.96,77665.36,0.0,-0.99644,0.0,0.80751]
[1777063979470,42.96,77666.09,0.0,-0.99644,0.0,0.80801]
[1777063985513,42.96,77666.26,0.0,-0.99644,0.0,0.80812]
[1777063990548,42.96,77667.82,0.0,-0.99643,0.0,0.80918]
[1777063995585,42.96,77668.69,0.0,-0.99643,0.0,0.80978]
[1777064000618,42.96,77668.81,0.0,-0.99643,0.0,0.80986]
[1777064006660,42.96,77668.9,0.0,-0.99643,0.0,0.80992]
[1777064011696,42.96,77668.74,0.0,-0.99643,0.0,0.80913]
[1777064016733,42.96,77668.75,0.0,-0.99643,0.0,0.80914]
[1777064021766,42.96,77670.79,0.0,-0.99642,0.0,0.81053]
[1777064026803,42.96,77669.05,0.0,-0.99643,0.0,0.80934]
[1777064029821,42.96,77661.56,0.0,-0.99645,0.0,0.80426]
[1777064033851,42.96,77655.62,0.0,-0.99647,0.0,0.80025]
[1777064038885,42.96,77652.33,0.0,-0.99648,0.0,0.79804]
[1777064043924,42.96,77649.98,0.0,-0.99649,0.0,0.79646]
[1777064048954,42.96,77646.39,0.0,-0.9965,0.0,0.79405]
[1777064053989,42.96,77645.16,0.0,-0.99651,0.0,0.79323]
[1777064059024,42.96,77642.11,0.0,-0.99652,0.0,0.79119]
[1777064065085,42.96,77641.37,0.0,-0.99652,0.0,0.7907]
[1777064070110,42.96,77639.2,0.0,-0.99653,0.0,0.78925]
[1777064075145,42.96,77639.65,0.0,-0.99653,0.0,0.78889]
[1777064080183,42.96,77640.87,0.0,-0.99652,0.0,0.7897]
[1777064085215,42.96,77644.5,0.0,-0.99651,0.0,0.79212]
[1777064090249,42.96,77644.94,0.0,-0.99651,0.0,0.79241]
[1777064095284,42.96,77649.36,0.0,-0.9965,0.0,0.79537]
[1777064100319,42.96,77649.78,0.0,-0.9965,0.0,0.79565]
[1777064105355,42.96,77652.04,0.0,-0.99649,0.0,0.79717]
[1777064110389,42.96,77652.26,0.0,-0.99649,0.0,0.79732]
[1777064115424,42.96,77649.76,0.0,-0.9965,0.0,0.79564]
[1777064120459,42.96,77649.9,0.0,-0.9965,0.0,0.79573]
[1777064125495,42.96,77650.21,0.0,-0.99649,0.0,0.79594]
[1777064130529,42.96,77649.63,0.0,-0.9965,0.0,0.79555]
[1777064135565,42.96,77650.56,0.0,-0.9965,0.0,0.79551]
[1777064138585,42.96,77657.69,0.0,-0.99647,0.0,0.8003]
[1777064143622,42.96,77661.16,0.0,-0.99646,0.0,0.80264]
[1777064148659,42.96,77665.36,0.0,-0.99645,0.0,0.80548]
[1777064153693,42.96,77667.2,0.0,-0.99644,0.0,0.80673]
[1777064158728,42.96,77669.61,0.0,-0.99643,0.0,0.80837]
[1777064163765,42.96,77669.97,0.0,-0.99643,0.0,0.80861]
[1777064166788,42.96,77676.02,0.0,-0.99641,0.0,0.81274]
[1777064173625,42.96,77675.39,0.0,-0.99641,0.0,0.81231]
[1777064181891,42.96,77673.13,0.0,-0.99642,0.0,0.81076]
[1777064188943,42.96,77670.22,0.0,-0.99643,0.0,0.80878]
[1777064193978,42.96,77667.69,0.0,-0.99644,0.0,0.80639]
[1777064194981,42.96,77680.19,0.0,-0.9964,0.0,0.81491]
[1777064195989,42.96,77694.4,0.0,-0.99635,0.0,0.82468]
[1777064198003,42.96,77688.14,0.0,-0.99638,0.0,0.82036]
[1777064203041,42.96,77700.38,0.0,-0.99633,0.0,0.82883]
[1777064204045,42.96,77710.83,0.0,-0.9963,0.0,0.83611]
[1777064205058,42.96,77704.12,0.0,-0.99632,0.0,0.83143]
[1777064210086,42.96,77706.39,0.0,-0.99631,0.0,0.83301]
[1777064215121,42.96,77702.21,0.0,-0.99633,0.0,0.8301]
[1777064221165,42.96,77700.91,0.0,-0.99633,0.0,0.82919]
[1777064226200,42.96,77706.73,0.0,-0.99631,0.0,0.83324]
[1777064227209,42.96,77713.04,0.0,-0.99629,0.0,0.83766]
[1777064228213,42.96,77720.6,0.0,-0.99627,0.0,0.84297]
[1777064234050,42.96,77725.65,0.0,-0.99625,0.0,0.84653]
[1777064236269,42.96,77721.66,0.0,-0.99626,0.0,0.84371]
[1777064241306,42.96,77718.61,0.0,-0.99627,0.0,0.84157]
[1777064244332,42.96,77713.05,0.0,-0.99629,0.0,0.83766]
[1777064245338,42.96,77713.05,0.0,-0.99629,0.0,0.83766]
[1777064250374,42.96,77714.56,0.0,-0.99629,0.0,0.83872]
[1777064254192,42.96,77721.08,0.0,-0.99627,0.0,0.84261]
[1777064259449,42.96,77725.27,0.0,-0.99625,0.0,0.84556]
[1777064264483,42.96,77726.93,0.0,-0.99625,0.0,0.84673]
[1777064269518,42.96,77726.6,0.0,-0.99625,0.0,0.8465]
[1777064274552,42.96,77728.5,0.0,-0.99624,0.0,0.84785]
[1777064278583,42.96,77737.68,0.0,-0.99621,0.0,0.85437]
[1777064279589,42.96,77732.74,0.0,-0.99623,0.0,0.85085]
[1777064282619,42.96,77750.01,0.0,-0.99617,0.0,0.86319]
[1777064283618,42.96,77754.75,0.0,-0.99615,0.0,0.8666]
[1777064284625,42.96,77753.75,0.0,-0.99615,0.0,0.86588]
[1777064288654,42.96,77748.57,0.0,-0.99617,0.0,0.86216]
[1777064290666,42.96,77740.19,0.0,-0.9962,0.0,0.85616]
[1777064291673,42.96,77733.13,0.0,-0.99623,0.0,0.85113]
[1777064292679,42.96,77732.46,0.0,-0.99623,0.0,0.85065]
[1777064297715,42.96,77732.33,0.0,-0.99623,0.0,0.85056]
[1777064302750,42.96,77734.86,0.0,-0.99622,0.0,0.85236]
[1777064307787,42.96,77736.47,0.0,-0.99621,0.0,0.8535]
[1777064313829,42.96,77736.6,0.0,-0.99622,0.0,0.85289]
[1777064319870,42.96,77737.98,0.0,-0.99621,0.0,0.85387]
[1777064324905,42.96,77739.16,0.0,-0.99621,0.0,0.85471]
[1777064328933,42.96,77742.31,0.0,-0.9962,0.0,0.85696]
[1777064333967,42.96,77741.04,0.0,-0.9962,0.0,0.85605]
[1777064340018,42.96,77736.56,0.0,-0.99622,0.0,0.85286]
[1777064348066,42.96,77735.64,0.0,-0.99622,0.0,0.85221]
[1777064353102,42.96,77735.16,0.0,-0.99622,0.0,0.85187]
[1777064354108,42.96,77719.67,0.0,-0.99627,0.0,0.84092]
[1777064355116,42.96,77714.0,0.0,-0.99629,0.0,0.83694]
[1777064360151,42.96,77715.84,0.0,-0.99629,0.0,0.83823]
[1777064365185,42.96,77716.68,0.0,-0.99629,0.0,0.83882]
[1777064370221,42.96,77715.71,0.0,-0.99629,0.0,0.83813]
[1777064374248,42.96,77721.4,0.0,-0.99627,0.0,0.84143]
[1777064379284,42.96,77722.18,0.0,-0.99627,0.0,0.84198]
[1777064384318,42.96,77720.0,0.0,-0.99628,0.0,0.84045]
[1777064389355,42.96,77717.1,0.0,-0.99629,0.0,0.83841]
[1777064396404,42.96,77717.17,0.0,-0.99629,0.0,0.83846]
[1777064401439,42.96,77715.99,0.0,-0.99629,0.0,0.83763]
[1777064403452,42.96,77710.64,0.0,-0.99631,0.0,0.83389]
[1777064409498,42.96,77696.25,0.0,-0.99636,0.0,0.8239]
[1777064412517,42.96,77698.77,0.0,-0.99635,0.0,0.82564]
[1777064417552,42.96,77700.93,0.0,-0.99634,0.0,0.82714]
[1777064422590,42.96,77701.25,0.0,-0.99634,0.0,0.82736]
[1777064429637,42.96,77701.84,0.0,-0.99634,0.0,0.82777]
[1777064434671,42.96,77702.1,0.0,-0.99634,0.0,0.82726]
[1777064439715,42.96,77701.8,0.0,-0.99634,0.0,0.82705]
[1777064444741,42.96,77700.23,0.0,-0.99635,0.0,0.82596]
[1777064449779,42.96,77700.71,0.0,-0.99635,0.0,0.82629]
[1777064454813,42.96,77705.23,0.0,-0.99633,0.0,0.82943]
[1777064460856,42.96,77705.45,0.0,-0.99633,0.0,0.82958]
[1777064465890,42.96,77703.56,0.0,-0.99634,0.0,0.82827]
[1777064467907,42.96,77698.56,0.0,-0.99635,0.0,0.82481]
[1777064472939,42.96,77694.82,0.0,-0.99637,0.0,0.82222]
[1777064475961,42.96,77692.47,0.0,-0.99637,0.0,0.8206]
[1777064481779,42.96,77693.08,0.0,-0.99637,0.0,0.82102]
[1777064491849,42.96,77693.97,0.0,-0.99637,0.0,0.82095]
[1777064498119,42.96,77695.12,0.0,-0.99637,0.0,0.82174]
[1777064503149,42.96,77694.37,0.0,-0.99637,0.0,0.82123]
[1777064511205,42.96,77694.32,0.0,-0.99637,0.0,0.82119]
[1777064522063,42.96,77690.76,0.0,-0.99638,0.0,0.81874]
[1777064532132,42.96,77688.34,0.0,-0.99639,0.0,0.81708]
[1777064542205,42.96,77685.87,0.0,-0.9964,0.0,0.81539]
[1777064546450,42.96,77691.67,0.0,-0.99638,0.0,0.81937]
[1777064551485,42.96,77697.05,0.0,-0.99636,0.0,0.82239]
[1777064562357,42.96,77697.79,0.0,-0.99636,0.0,0.8229]
[1777064572427,42.96,77699.32,0.0,-0.99636,0.0,0.82396]
[1777064579681,42.96,77698.23,0.0,-0.99636,0.0,0.8232]
[1777064585722,42.96,77698.7,0.0,-0.99636,0.0,0.82353]
[1777064592567,42.96,77705.38,0.0,-0.99634,0.0,0.82815]
[1777064593780,42.96,77708.96,0.0,-0.99632,0.0,0.83064]
[1777064595793,42.96,77701.09,0.0,-0.99635,0.0,0.82518]
[1777064601833,42.96,77700.33,0.0,-0.99635,0.0,0.82465]
[1777064606870,42.96,77693.71,0.0,-0.99637,0.0,0.82009]
[1777064612914,42.96,77693.99,0.0,-0.99638,0.0,0.81959]
[1777064622777,42.96,77694.91,0.0,-0.99637,0.0,0.82023]
[1777064628021,42.96,77697.83,0.0,-0.99636,0.0,0.82224]
[1777064638085,42.96,77697.83,0.0,-0.99636,0.0,0.82224]
[1777064648155,42.96,77698.18,0.0,-0.99636,0.0,0.82248]
[1777064656215,42.96,77698.41,0.0,-0.99636,0.0,0.82264]
[1777064661250,42.96,77693.02,0.0,-0.99638,0.0,0.81893]
[1777064668299,42.96,77693.27,0.0,-0.99638,0.0,0.8191]
[1777064674341,42.96,77693.51,0.0,-0.99638,0.0,0.81858]
[1777064683203,42.96,77692.7,0.0,-0.99638,0.0,0.81802]
[1777064693273,42.96,77691.05,0.0,-0.99639,0.0,0.81689]
[1777064695488,42.96,77701.31,0.0,-0.99636,0.0,0.82395]
[1777064696494,42.96,77722.67,0.0,-0.99628,0.0,0.83883]
[1777064703343,42.96,77723.16,0.0,-0.99628,0.0,0.83918]
[1777064710593,42.96,77723.91,0.0,-0.99628,0.0,0.83971]
[1777064715628,42.96,77723.72,0.0,-0.99628,0.0,0.83957]
[1777064719657,42.96,77737.97,0.0,-0.99623,0.0,0.84963]
[1777064724692,42.96,77741.64,0.0,-0.99622,0.0,0.85224]
[1777064729727,42.96,77744.95,0.0,-0.99621,0.0,0.8546]
[1777064734762,42.96,77745.09,0.0,-0.99621,0.0,0.85399]
[1777064737784,42.96,77738.55,0.0,-0.99623,0.0,0.84934]
[1777064743623,42.96,77741.86,0.0,-0.99622,0.0,0.85169]
[1777064746845,42.96,77738.17,0.0,-0.99623,0.0,0.84907]
[1777064749866,42.96,77735.04,0.0,-0.99624,0.0,0.84685]
[1777064753693,42.96,77723.37,0.0,-0.99628,0.0,0.83863]
[1777064759936,42.96,77720.42,0.0,-0.99629,0.0,0.83656]
[1777064763763,42.96,77726.0,0.0,-0.99627,0.0,0.84048]
[1777064769000,42.96,77726.11,0.0,-0.99627,0.0,0.84055]
[1777064774037,42.96,77725.88,0.0,-0.99627,0.0,0.84039]
[1777064781083,42.96,77723.07,0.0,-0.99628,0.0,0.83842]
[1777064783903,42.96,77728.78,0.0,-0.99627,0.0,0.84243]
[1777064790151,42.96,77726.83,0.0,-0.99627,0.0,0.84106]
[1777064793973,42.96,77720.98,0.0,-0.99629,0.0,0.83626]
[1777064795185,42.96,77720.98,0.0,-0.99629,0.0,0.83626]
[1777064803242,42.96,77722.32,0.0,-0.99629,0.0,0.83719]
[1777064808278,42.96,77711.97,0.0,-0.99633,0.0,0.82997]
[1777064809285,42.96,77710.17,0.0,-0.99633,0.0,0.82872]
[1777064814332,42.96,77710.11,0.0,-0.99633,0.0,0.82867]
[1777064816345,42.96,77703.13,0.0,-0.99636,0.0,0.82384]
[1777064818361,42.96,77698.27,0.0,-0.99637,0.0,0.82048]
[1777064824189,42.96,77697.86,0.0,-0.99637,0.0,0.8202]
[1777064829436,42.96,77699.04,0.0,-0.99637,0.0,0.82101]
[1777064835478,42.96,77699.31,0.0,-0.99637,0.0,0.8212]
[1777064838500,42.96,77693.81,0.0,-0.99639,0.0,0.81741]
[1777064843536,42.96,77698.71,0.0,-0.99637,0.0,0.82079]
[1777064850584,42.96,77696.85,0.0,-0.99638,0.0,0.8195]
[1777064858639,42.96,77694.21,0.0,-0.99639,0.0,0.817]
[1777064863675,42.96,77693.35,0.0,-0.99639,0.0,0.81641]
[1777064869717,42.96,77692.61,0.0,-0.99639,0.0,0.81591]
[1777064874752,42.96,77692.12,0.0,-0.99639,0.0,0.81557]
[1777064881801,42.96,77690.35,0.0,-0.9964,0.0,0.81436]
[1777064890864,42.96,77690.21,0.0,-0.9964,0.0,0.81426]
[1777064900930,42.96,77690.02,0.0,-0.9964,0.0,0.81413]
[1777064907982,42.96,77689.82,0.0,-0.9964,0.0,0.814]
[1777064913018,42.96,77689.57,0.0,-0.99641,0.0,0.81314]
[1777064918053,42.96,77690.61,0.0,-0.9964,0.0,0.81385]
[1777064923088,42.96,77690.19,0.0,-0.9964,0.0,0.81357]
[1777064929129,42.96,77690.65,0.0,-0.9964,0.0,0.81388]
[1777064934165,42.96,77690.13,0.0,-0.9964,0.0,0.81353]
[1777064940206,42.96,77690.25,0.0,-0.9964,0.0,0.81361]
[1777064948263,42.96,77690.02,0.0,-0.9964,0.0,0.81345]
[1777064954304,42.96,77689.9,0.0,-0.99641,0.0,0.81337]
[1777064959345,42.96,77689.81,0.0,-0.99641,0.0,0.81331]
[1777064961358,42.96,77695.06,0.0,-0.99639,0.0,0.8169]
[1777064967400,42.96,77694.95,0.0,-0.99639,0.0,0.81683]
[1777064972436,42.96,77695.61,0.0,-0.99639,0.0,0.8166]
[1777064985523,42.96,77694.26,0.0,-0.99639,0.0,0.81567]
[1777064990562,42.96,77693.95,0.0,-0.99639,0.0,0.81546]
[1777064996602,42.96,77692.63,0.0,-0.9964,0.0,0.81455]
[1777065001643,42.96,77692.52,0.0,-0.9964,0.0,0.81448]
[1777065007680,42.96,77693.02,0.0,-0.9964,0.0,0.81482]
[1777065015536,42.96,77689.05,0.0,-0.99641,0.0,0.81211]
[1777065020769,42.96,77689.05,0.0,-0.99641,0.0,0.81211]
[1777065030839,42.96,77690.22,0.0,-0.99641,0.0,0.8129]
[1777065035877,42.96,77691.22,0.0,-0.99641,0.0,0.81291]
[1777065045745,42.96,77687.24,0.0,-0.99642,0.0,0.81019]
[1777065055816,42.96,77687.79,0.0,-0.99642,0.0,0.81056]
[1777065064075,42.96,77684.04,0.0,-0.99643,0.0,0.80801]
[1777065070118,42.96,77680.43,0.0,-0.99644,0.0,0.80556]
[1777065073140,42.96,77674.89,0.0,-0.99646,0.0,0.80181]
[1777065080189,42.96,77679.7,0.0,-0.99644,0.0,0.80506]
[1777065086026,42.96,77681.06,0.0,-0.99644,0.0,0.80598]
[1777065096097,42.96,77683.41,0.0,-0.99644,0.0,0.8069]
[1777065103348,42.96,77684.59,0.0,-0.99643,0.0,0.8077]
[1777065108383,42.96,77685.11,0.0,-0.99643,0.0,0.80806]
[1777065113418,42.96,77685.46,0.0,-0.99643,0.0,0.8083]
[1777065125502,42.96,77686.93,0.0,-0.99642,0.0,0.8093]
[1777065132550,42.96,77689.71,0.0,-0.99641,0.0,0.81119]
[1777065133561,42.96,77699.66,0.0,-0.99638,0.0,0.81801]
[1777065134565,42.96,77706.83,0.0,-0.99636,0.0,0.82295]
[1777065135572,42.96,77706.83,0.0,-0.99636,0.0,0.82295]
[1777065137589,42.96,77712.57,0.0,-0.99634,0.0,0.82692]
[1777065139600,42.96,77712.86,0.0,-0.99634,0.0,0.82713]
[1777065145642,42.96,77714.35,0.0,-0.99633,0.0,0.82816]
[1777065152690,42.96,77715.78,0.0,-0.99633,0.0,0.82846]
[1777065159740,42.96,77718.41,0.0,-0.99632,0.0,0.83029]
[1777065161755,42.96,77724.48,0.0,-0.9963,0.0,0.83453]
[1777065166789,42.96,77726.3,0.0,-0.99629,0.0,0.8358]
[1777065171838,42.96,77728.63,0.0,-0.99629,0.0,0.83743]
[1777065176874,42.96,77730.18,0.0,-0.99628,0.0,0.83852]
[1777065181912,42.96,77729.39,0.0,-0.99628,0.0,0.83797]
[1777065187038,42.96,77728.71,0.0,-0.99629,0.0,0.83749]
[1777065188977,42.96,77721.64,0.0,-0.99631,0.0,0.83254]
[1777065191997,42.96,77716.48,0.0,-0.99633,0.0,0.82895]
[1777065197033,42.96,77714.69,0.0,-0.99633,0.0,0.82771]
[1777065204082,42.96,77716.87,0.0,-0.99633,0.0,0.82922]
[1777065209117,42.96,77716.87,0.0,-0.99633,0.0,0.82922]
[1777065214152,42.96,77718.84,0.0,-0.99632,0.0,0.8299]
[1777065221201,42.96,77716.76,0.0,-0.99633,0.0,0.82845]
[1777065226236,42.96,77715.94,0.0,-0.99633,0.0,0.82788]
[1777065231271,42.96,77717.5,0.0,-0.99633,0.0,0.82897]
[1777065237106,42.96,77717.44,0.0,-0.99633,0.0,0.82892]
[1777065244367,42.96,77716.62,0.0,-0.99633,0.0,0.82835]
[1777065251416,42.96,77714.62,0.0,-0.99634,0.0,0.82696]
[1777065255450,42.96,77683.43,0.0,-0.99644,0.0,0.80556]
[1777065257246,42.96,77676.96,0.0,-0.99646,0.0,0.80118]
[1777065261542,42.96,77646.73,0.0,-0.99656,0.0,0.78098]
[1777065262532,42.96,77627.97,0.0,-0.99662,0.0,0.76866]
[1777065263540,42.96,77625.86,0.0,-0.99663,0.0,0.76729]
[1777065268575,42.96,77628.01,0.0,-0.99662,0.0,0.76869]
[1777065269586,42.96,77609.12,0.0,-0.99668,0.0,0.75646]
[1777065270594,42.96,77592.48,0.0,-0.99673,0.0,0.74582]
[1777065275626,42.96,77589.49,0.0,-0.99674,0.0,0.74328]
[1777065279669,42.96,77578.25,0.0,-0.99678,0.0,0.73619]
[1777065281672,42.96,77571.92,0.0,-0.99679,0.0,0.73222]
[1777065286707,42.96,77571.69,0.0,-0.9968,0.0,0.73207]
[1777065295770,42.96,77570.69,0.0,-0.9968,0.0,0.73145]
[1777065301813,42.96,77571.49,0.0,-0.9968,0.0,0.73195]
[1777065306850,42.96,77572.08,0.0,-0.99679,0.0,0.73232]
[1777065311883,42.96,77572.91,0.0,-0.99679,0.0,0.73284]
[1777065316917,42.96,77573.75,0.0,-0.99679,0.0,0.73336]
[1777065323976,42.96,77573.78,0.0,-0.99679,0.0,0.73338]
[1777065329006,42.96,77573.18,0.0,-0.99679,0.0,0.73301]
[1777065334040,42.96,77576.69,0.0,-0.99678,0.0,0.73458]
[1777065336053,42.96,77576.66,0.0,-0.99678,0.0,0.73456]
[1777065341086,42.96,77582.38,0.0,-0.99677,0.0,0.73815]
[1777065343100,42.96,77583.35,0.0,-0.99676,0.0,0.73876]
[1777065350153,42.96,77582.35,0.0,-0.99677,0.0,0.73813]
[1777065357990,42.96,77579.09,0.0,-0.99678,0.0,0.73608]
[1777065365257,42.96,77577.34,0.0,-0.99678,0.0,0.73498]
[1777065367272,42.96,77572.15,0.0,-0.9968,0.0,0.73173]
[1777065372310,42.96,77572.18,0.0,-0.9968,0.0,0.73175]
[1777065377348,42.96,77572.67,0.0,-0.99679,0.0,0.73206]
[1777065380369,42.96,77566.91,0.0,-0.99681,0.0,0.72846]
[1777065385420,42.96,77564.0,0.0,-0.99682,0.0,0.72665]
[1777065391446,42.96,77561.65,0.0,-0.99683,0.0,0.72457]
[1777065396480,42.96,77562.43,0.0,-0.99683,0.0,0.72505]
[1777065406548,42.96,77562.49,0.0,-0.99683,0.0,0.72509]
[1777065411588,42.96,77562.97,0.0,-0.99683,0.0,0.72538]
[1777065418429,42.96,77561.02,0.0,-0.99683,0.0,0.72418]
[1777065423669,42.96,77561.02,0.0,-0.99683,0.0,0.72418]
[1777065428705,42.96,77562.66,0.0,-0.99683,0.0,0.72519]
[1777065438569,42.96,77564.98,0.0,-0.99682,0.0,0.72663]
[1777065440789,42.96,77559.97,0.0,-0.99684,0.0,0.72352]
[1777065445823,42.96,77560.59,0.0,-0.99683,0.0,0.72391]
[1777065451865,42.96,77560.32,0.0,-0.99684,0.0,0.72312]
[1777065456900,42.96,77560.09,0.0,-0.99684,0.0,0.72297]
[1777065461939,42.96,77560.53,0.0,-0.99684,0.0,0.72325]
[1777065467978,42.96,77561.64,0.0,-0.99683,0.0,0.72393]
[1777065473016,42.96,77562.98,0.0,-0.99683,0.0,0.72477]
[1777065479060,42.96,77562.93,0.0,-0.99683,0.0,0.72473]
[1777065484092,42.96,77562.5,0.0,-0.99683,0.0,0.72447]
[1777065489132,42.96,77562.95,0.0,-0.99683,0.0,0.72475]
[1777065494163,42.96,77563.3,0.0,-0.99683,0.0,0.72496]
[1777065502219,42.96,77562.96,0.0,-0.99683,0.0,0.72475]
[1777065509060,42.96,77562.13,0.0,-0.99683,0.0,0.72424]
[1777065519131,42.96,77562.55,0.0,-0.99683,0.0,0.72387]
[1777065523366,42.96,77562.53,0.0,-0.99683,0.0,0.72386]
[1777065526387,42.96,77562.88,0.0,-0.99683,0.0,0.72408]
[1777065529408,42.96,77567.9,0.0,-0.99682,0.0,0.7272]
[1777065531422,42.96,77576.83,0.0,-0.99679,0.0,0.73277]
[1777065532430,42.96,77579.77,0.0,-0.99678,0.0,0.73461]
[1777065537464,42.96,77583.61,0.0,-0.99677,0.0,0.73703]
[1777065538471,42.96,77593.87,0.0,-0.99674,0.0,0.74351]
[1777065543507,42.96,77594.53,0.0,-0.99674,0.0,0.74393]
[1777065549340,42.96,77597.64,0.0,-0.99673,0.0,0.7459]
[1777065556598,42.96,77601.15,0.0,-0.99672,0.0,0.74813]
[1777065557606,42.96,77609.95,0.0,-0.99669,0.0,0.75376]
[1777065562656,42.96,77612.63,0.0,-0.99668,0.0,0.75548]
[1777065567689,42.96,77614.28,0.0,-0.99668,0.0,0.75654]
[1777065569580,42.96,77605.57,0.0,-0.9967,0.0,0.75096]
[1777065574737,42.96,77606.1,0.0,-0.9967,0.0,0.75065]
[1777065579773,42.96,77606.05,0.0,-0.9967,0.0,0.75062]
[1777065584810,42.96,77608.2,0.0,-0.9967,0.0,0.752]
[1777065589842,42.96,77609.75,0.0,-0.99669,0.0,0.75299]
[1777065591856,42.96,77615.5,0.0,-0.99668,0.0,0.75668]
[1777065592863,42.96,77620.3,0.0,-0.99666,0.0,0.75978]
[1777065599790,42.96,77619.88,0.0,-0.99666,0.0,0.75951]
[1777065604949,42.96,77619.73,0.0,-0.99666,0.0,0.75941]
[1777065609983,42.96,77615.93,0.0,-0.99667,0.0,0.75696]
[1777065615021,42.96,77608.04,0.0,-0.9967,0.0,0.75189]
[1777065619049,42.96,77604.11,0.0,-0.99671,0.0,0.74938]
[1777065625091,42.96,77603.61,0.0,-0.99671,0.0,0.74906]
[1777065631132,42.96,77602.97,0.0,-0.99672,0.0,0.74801]
[1777065635163,42.96,77590.76,0.0,-0.99675,0.0,0.74026]
[1777065636169,42.96,77580.91,0.0,-0.99678,0.0,0.73406]
[1777065641204,42.96,77576.7,0.0,-0.9968,0.0,0.73143]
[1777065646238,42.96,77576.34,0.0,-0.9968,0.0,0.7312]
[1777065651275,42.96,77576.88,0.0,-0.9968,0.0,0.73154]
[1777065656311,42.96,77576.87,0.0,-0.9968,0.0,0.73153]
[1777065661350,42.96,77576.66,0.0,-0.9968,0.0,0.7314]
[1777065666381,42.96,77575.04,0.0,-0.9968,0.0,0.73039]
[1777065671416,42.96,77572.59,0.0,-0.99681,0.0,0.72886]
[1777065676451,42.96,77569.03,0.0,-0.99682,0.0,0.72664]
[1777065686518,42.96,77569.95,0.0,-0.99682,0.0,0.72722]
[1777065697598,42.96,77572.23,0.0,-0.99681,0.0,0.72801]
[1777065703640,42.96,77573.53,0.0,-0.99681,0.0,0.72882]
[1777065710569,42.96,77571.93,0.0,-0.99681,0.0,0.72782]
[1777065719752,42.96,77572.29,0.0,-0.99681,0.0,0.72805]
[1777065730710,42.96,77572.63,0.0,-0.99681,0.0,0.72826]
[1777065740780,42.96,77573.62,0.0,-0.99681,0.0,0.72887]
[1777065750918,42.96,77574.33,0.0,-0.99681,0.0,0.72932]
[1777065760987,42.96,77574.97,0.0,-0.99681,0.0,0.72909]
[1777065766080,42.96,77575.3,0.0,-0.99681,0.0,0.72929]
[1777065771114,42.96,77575.5,0.0,-0.99681,0.0,0.72942]
[1777065778165,42.96,77575.63,0.0,-0.9968,0.0,0.7295]
[1777065782191,42.96,77582.95,0.0,-0.99678,0.0,0.73408]
[1777065788235,42.96,77584.14,0.0,-0.99678,0.0,0.73483]
[1777065797239,42.96,77582.22,0.0,-0.99679,0.0,0.73362]
[1777065802329,42.96,77582.22,0.0,-0.99679,0.0,0.73362]
[1777065807367,42.96,77580.79,0.0,-0.99679,0.0,0.73273]
[1777065815366,42.96,77579.45,0.0,-0.9968,0.0,0.73126]
[1777065820460,42.96,77578.81,0.0,-0.9968,0.0,0.73086]
[1777065828516,42.96,77577.18,0.0,-0.9968,0.0,0.72984]
[1777065838527,42.96,77576.46,0.0,-0.99681,0.0,0.72939]
[1777065843630,42.96,77577.04,0.0,-0.9968,0.0,0.72975]
[1777065848664,42.96,77578.74,0.0,-0.9968,0.0,0.73081]
[1777065854706,42.96,77581.86,0.0,-0.99679,0.0,0.73276]
[1777065859742,42.96,77580.13,0.0,-0.99679,0.0,0.73168]
[1777065864777,42.96,77579.48,0.0,-0.9968,0.0,0.73127]
[1777065869812,42.96,77577.45,0.0,-0.9968,0.0,0.73001]
[1777065875854,42.96,77574.68,0.0,-0.99681,0.0,0.72765]
[1777065880888,42.96,77575.74,0.0,-0.99681,0.0,0.72831]
[1777065885924,42.96,77574.83,0.0,-0.99681,0.0,0.72774]
[1777065892908,42.96,77575.03,0.0,-0.99681,0.0,0.72787]
[1777065897008,42.96,77610.08,0.0,-0.99671,0.0,0.74998]
[1777065900039,42.96,77613.11,0.0,-0.9967,0.0,0.75192]
[1777065905069,42.96,77615.27,0.0,-0.99669,0.0,0.75331]
[1777065910104,42.96,77617.09,0.0,-0.99668,0.0,0.75447]
[1777065914132,42.96,77626.8,0.0,-0.99665,0.0,0.76073]
[1777065917153,42.96,77633.2,0.0,-0.99663,0.0,0.76488]
[1777065923196,42.96,77633.65,0.0,-0.99663,0.0,0.76517]
[1777065925209,42.96,77623.03,0.0,-0.99667,0.0,0.7583]
[1777065926215,42.96,77618.65,0.0,-0.99668,0.0,0.75548]
[1777065931250,42.96,77618.75,0.0,-0.99668,0.0,0.75489]
[1777065936285,42.96,77615.26,0.0,-0.99669,0.0,0.75265]
[1777065941320,42.96,77611.33,0.0,-0.9967,0.0,0.75014]
[1777065944342,42.96,77604.95,0.0,-0.99672,0.0,0.74607]
[1777065949376,42.96,77604.65,0.0,-0.99673,0.0,0.74588]
[1777065962467,42.96,77606.42,0.0,-0.99672,0.0,0.74701]
[1777065966495,42.96,77598.0,0.0,-0.99675,0.0,0.74166]
[1777065977569,42.96,77596.85,0.0,-0.99675,0.0,0.74093]
[1777065982610,42.96,77596.32,0.0,-0.99675,0.0,0.7406]
[1777065987644,42.96,77599.8,0.0,-0.99674,0.0,0.7428]
[1777065992678,42.96,77602.36,0.0,-0.99674,0.0,0.74378]
[1777065998721,42.96,77598.76,0.0,-0.99675,0.0,0.7415]
[1777066004686,42.96,77596.74,0.0,-0.99675,0.0,0.74022]
[1777066009804,42.96,77600.16,0.0,-0.99674,0.0,0.74239]
[1777066011817,42.96,77607.01,0.0,-0.99672,0.0,0.74674]
[1777066015845,42.96,77615.81,0.0,-0.99669,0.0,0.75236]
[1777066020879,42.96,77620.22,0.0,-0.99668,0.0,0.75519]
[1777066026923,42.96,77623.8,0.0,-0.99667,0.0,0.7575]
[1777066028857,42.96,77618.71,0.0,-0.99668,0.0,0.75422]
[1777066034978,42.96,77618.93,0.0,-0.99668,0.0,0.75436]
[1777066040013,42.96,77621.37,0.0,-0.99668,0.0,0.75593]
[1777066045049,42.96,77619.65,0.0,-0.99668,0.0,0.75483]
[1777066050084,42.96,77621.2,0.0,-0.99668,0.0,0.75582]
[1777066057134,42.96,77620.45,0.0,-0.99668,0.0,0.75469]
[1777066062171,42.96,77622.79,0.0,-0.99668,0.0,0.7562]
[1777066067203,42.96,77623.97,0.0,-0.99667,0.0,0.75696]
[1777066072240,42.96,77624.82,0.0,-0.99667,0.0,0.75751]
[1777066077273,42.96,77625.88,0.0,-0.99667,0.0,0.75819]
[1777066082310,42.96,77626.89,0.0,-0.99666,0.0,0.75884]
[1777066087344,42.96,77628.2,0.0,-0.99666,0.0,0.75969]
[1777066101364,42.96,77628.94,0.0,-0.99666,0.0,0.76017]
[1777066107484,42.96,77632.23,0.0,-0.99665,0.0,0.7623]
[1777066112519,42.96,77634.24,0.0,-0.99664,0.0,0.76295]
[1777066119489,42.96,77634.8,0.0,-0.99664,0.0,0.76331]
[1777066124604,42.96,77635.04,0.0,-0.99664,0.0,0.76347]
[1777066130647,42.96,77636.88,0.0,-0.99663,0.0,0.76466]
[1777066137615,42.96,77637.77,0.0,-0.99663,0.0,0.76524]
[1777066142733,42.96,77637.49,0.0,-0.99663,0.0,0.76506]
[1777066151800,42.96,77637.0,0.0,-0.99663,0.0,0.76474]
[1777066156829,42.96,77637.02,0.0,-0.99663,0.0,0.76475]
[1777066161864,42.96,77636.86,0.0,-0.99663,0.0,0.76465]
[1777066171934,42.96,77636.96,0.0,-0.99664,0.0,0.76406]
[1777066176969,42.96,77635.94,0.0,-0.99664,0.0,0.7634]
[1777066178983,42.96,77642.2,0.0,-0.99662,0.0,0.76747]
[1777066180996,42.96,77644.73,0.0,-0.99661,0.0,0.76912]
[1777066186031,42.96,77643.42,0.0,-0.99662,0.0,0.76827]
[1777066191068,42.96,77641.47,0.0,-0.99662,0.0,0.767]
[1777066196101,42.96,77637.44,0.0,-0.99663,0.0,0.76437]
[1777066201136,42.96,77635.75,0.0,-0.99664,0.0,0.76328]
[1777066204159,42.96,77630.4,0.0,-0.99666,0.0,0.75981]
[1777066211206,42.96,77630.41,0.0,-0.99666,0.0,0.75982]
[1777066216242,42.96,77630.72,0.0,-0.99666,0.0,0.76002]
[1777066218260,42.96,77625.43,0.0,-0.99667,0.0,0.7566]
[1777066224298,42.96,77625.6,0.0,-0.99667,0.0,0.75671]
[1777066237309,42.96,77611.78,0.0,-0.99672,0.0,0.74721]
[1777066242425,42.96,77606.36,0.0,-0.99673,0.0,0.74377]
[1777066247459,42.96,77602.89,0.0,-0.99674,0.0,0.74157]
[1777066252494,42.96,77597.85,0.0,-0.99676,0.0,0.73838]
[1777066260469,42.96,77599.61,0.0,-0.99675,0.0,0.73949]
[1777066272635,42.96,77604.55,0.0,-0.99674,0.0,0.74262]
[1777066273642,42.96,77609.88,0.0,-0.99672,0.0,0.746]
[1777066279683,42.96,77611.84,0.0,-0.99672,0.0,0.74725]
[1777066285644,42.96,77613.39,0.0,-0.99671,0.0,0.74824]
[1777066291768,42.96,77615.68,0.0,-0.99671,0.0,0.74906]
[1777066296807,42.96,77616.06,0.0,-0.99671,0.0,0.7493]
[1777066304782,42.96,77614.18,0.0,-0.99671,0.0,0.7481]
[1777066310986,42.96,77607.91,0.0,-0.99673,0.0,0.74411]
[1777066319042,42.96,77602.18,0.0,-0.99675,0.0,0.74048]
[1777066324080,42.96,77596.98,0.0,-0.99677,0.0,0.7372]
[1777066329116,42.96,77595.91,0.0,-0.99677,0.0,0.73652]
[1777066332136,42.96,77588.51,0.0,-0.99679,0.0,0.73188]
[1777066334151,42.96,77585.47,0.0,-0.9968,0.0,0.72997]
[1777066340193,42.96,77584.06,0.0,-0.9968,0.0,0.72909]
[1777066346233,42.96,77582.68,0.0,-0.99681,0.0,0.72823]
[1777066349260,42.96,77571.43,0.0,-0.99684,0.0,0.72125]
[1777066354289,42.96,77564.43,0.0,-0.99687,0.0,0.71631]
[1777066363353,42.96,77563.86,0.0,-0.99687,0.0,0.71596]
[1777066368387,42.96,77561.59,0.0,-0.99687,0.0,0.71456]
[1777066373423,42.96,77565.36,0.0,-0.99686,0.0,0.71688]
[1777066379465,42.96,77564.36,0.0,-0.99687,0.0,0.71626]
[1777066384499,42.96,77566.05,0.0,-0.99686,0.0,0.7173]
[1777066389534,42.96,77566.14,0.0,-0.99686,0.0,0.71736]
[1777066395418,42.96,77566.49,0.0,-0.99686,0.0,0.71758]
[1777066400613,42.96,77566.32,0.0,-0.99686,0.0,0.71747]
[1777066406495,42.96,77565.9,0.0,-0.99686,0.0,0.71721]
[1777066412537,42.96,77569.8,0.0,-0.99685,0.0,0.71899]
[1777066420751,42.96,77570.82,0.0,-0.99685,0.0,0.71962]
[1777066424784,42.96,77577.0,0.0,-0.99683,0.0,0.72345]
[1777066429814,42.96,77577.95,0.0,-0.99683,0.0,0.72403]
[1777066434851,42.96,77580.48,0.0,-0.99682,0.0,0.72561]
[1777066441899,42.96,77580.4,0.0,-0.99682,0.0,0.72556]
[1777066448948,42.96,77581.56,0.0,-0.99682,0.0,0.72628]
[1777066453985,42.96,77581.84,0.0,-0.99682,0.0,0.72645]
[1777066455997,42.96,77599.25,0.0,-0.99676,0.0,0.73736]
[1777066463047,42.96,77601.88,0.0,-0.99676,0.0,0.73902]
[1777066471105,42.96,77596.28,0.0,-0.99678,0.0,0.73485]
[1777066477150,42.96,77600.03,0.0,-0.99676,0.0,0.73721]
[1777066483195,42.96,77601.43,0.0,-0.99676,0.0,0.73809]
[1777066488227,42.96,77597.31,0.0,-0.99677,0.0,0.7355]
[1777066494110,42.96,77596.73,0.0,-0.99677,0.0,0.73513]
[1777066501320,42.96,77594.52,0.0,-0.99678,0.0,0.73375]
[1777066506354,42.96,77593.91,0.0,-0.99678,0.0,0.73336]
[1777066514250,42.96,77594.04,0.0,-0.99678,0.0,0.73345]
[1777066520452,42.96,77594.71,0.0,-0.99678,0.0,0.73387]
[1777066524480,42.96,77601.23,0.0,-0.99676,0.0,0.73797]
[1777066529537,42.96,77603.28,0.0,-0.99675,0.0,0.73926]
[1777066531540,42.96,77587.44,0.0,-0.9968,0.0,0.72868]
[1777066536575,42.96,77584.19,0.0,-0.99681,0.0,0.72666]
[1777066537582,42.96,77577.25,0.0,-0.99684,0.0,0.72235]
[1777066542616,42.96,77575.3,0.0,-0.99684,0.0,0.72114]
[1777066544463,42.96,77575.2,0.0,-0.99684,0.0,0.72108]
[1777066552684,42.96,77575.2,0.0,-0.99684,0.0,0.72108]
[1777066557723,42.96,77569.39,0.0,-0.99686,0.0,0.71749]
[1777066559736,42.96,77564.07,0.0,-0.99687,0.0,0.71422]
[1777066568800,42.96,77561.57,0.0,-0.99688,0.0,0.71269]
[1777066574673,42.96,77559.65,0.0,-0.99689,0.0,0.71152]
[1777066579878,42.96,77557.37,0.0,-0.99689,0.0,0.71012]
[1777066584911,42.96,77554.95,0.0,-0.9969,0.0,0.70865]
[1777066589950,42.96,77554.37,0.0,-0.9969,0.0,0.70829]
[1777066590954,42.96,77539.72,0.0,-0.99694,0.0,0.69942]
[1777066595987,42.96,77539.16,0.0,-0.99695,0.0,0.69847]
[1777066601034,42.96,77537.56,0.0,-0.99695,0.0,0.69751]
[1777066607077,42.96,77540.37,0.0,-0.99695,0.0,0.6992]
[1777066609090,42.96,77546.7,0.0,-0.99693,0.0,0.70302]
[1777066614125,42.96,77551.8,0.0,-0.99691,0.0,0.70612]
[1777066615131,42.96,77556.33,0.0,-0.9969,0.0,0.70887]
[1777066621173,42.96,77554.12,0.0,-0.99691,0.0,0.70753]
[1777066626208,42.96,77552.04,0.0,-0.99691,0.0,0.70626]
[1777066631244,42.96,77552.68,0.0,-0.99691,0.0,0.70665]
[1777066643329,42.96,77552.23,0.0,-0.99691,0.0,0.70638]
[1777066648363,42.96,77556.68,0.0,-0.9969,0.0,0.70909]
[1777066653398,42.96,77556.74,0.0,-0.9969,0.0,0.70851]
[1777066660447,42.96,77556.12,0.0,-0.9969,0.0,0.70813]
[1777066665483,42.96,77555.46,0.0,-0.9969,0.0,0.70773]
[1777066672532,42.96,77555.29,0.0,-0.99691,0.0,0.70762]
[1777066677570,42.96,77556.01,0.0,-0.9969,0.0,0.70806]
[1777066682604,42.96,77567.87,0.0,-0.99687,0.0,0.71531]
[1777066683610,42.96,77566.97,0.0,-0.99687,0.0,0.71476]
[1777066690660,42.96,77569.24,0.0,-0.99686,0.0,0.71616]
[1777066695694,42.96,77567.93,0.0,-0.99687,0.0,0.71535]
[1777066699723,42.96,77571.21,0.0,-0.99686,0.0,0.71737]
[1777066705592,42.96,77572.97,0.0,-0.99685,0.0,0.71845]
[1777066710800,42.96,77575.15,0.0,-0.99685,0.0,0.7198]
[1777066715834,42.96,77576.13,0.0,-0.99685,0.0,0.71978]
[1777066720869,42.96,77579.02,0.0,-0.99684,0.0,0.72157]
[1777066725906,42.96,77577.63,0.0,-0.99684,0.0,0.72071]
[1777066730940,42.96,77577.47,0.0,-0.99684,0.0,0.72061]
[1777066737990,42.96,77577.75,0.0,-0.99684,0.0,0.72078]
[1777066745872,42.96,77577.2,0.0,-0.99684,0.0,0.72044]
[1777066754103,42.96,77580.72,0.0,-0.99683,0.0,0.72262]
[1777066759138,42.96,77584.68,0.0,-0.99682,0.0,0.72508]
[1777066765179,42.96,77584.31,0.0,-0.99682,0.0,0.72485]
[1777066771224,42.96,77583.38,0.0,-0.99683,0.0,0.72364]
[1777066777265,42.96,77584.18,0.0,-0.99683,0.0,0.72414]
[1777066783308,42.96,77586.26,0.0,-0.99682,0.0,0.72543]
[1777066788343,42.96,77582.55,0.0,-0.99683,0.0,0.72313]
[1777066792370,42.96,77576.24,0.0,-0.99685,0.0,0.71922]
[1777066797405,42.96,77572.06,0.0,-0.99686,0.0,0.71665]
[1777066806292,42.96,77571.37,0.0,-0.99686,0.0,0.71622]
[1777066816545,42.96,77568.83,0.0,-0.99687,0.0,0.71466]
[1777066818559,42.96,77562.53,0.0,-0.99689,0.0,0.7108]
[1777066822583,42.96,77555.16,0.0,-0.99691,0.0,0.70631]
[1777066823589,42.96,77551.87,0.0,-0.99692,0.0,0.70431]
[1777066826616,42.96,77537.29,0.0,-0.99696,0.0,0.69552]
[1777066827621,42.96,77537.49,0.0,-0.99696,0.0,0.69564]
[1777066832657,42.96,77541.1,0.0,-0.99695,0.0,0.6972]
[1777066837692,42.96,77543.93,0.0,-0.99695,0.0,0.6989]
[1777066842731,42.96,77545.85,0.0,-0.99694,0.0,0.70006]
[1777066843735,42.96,77551.99,0.0,-0.99692,0.0,0.70377]
[1777066844741,42.96,77555.59,0.0,-0.99691,0.0,0.70596]
[1777066846575,42.96,77555.32,0.0,-0.99691,0.0,0.70579]
[1777066853812,42.96,77553.65,0.0,-0.99692,0.0,0.70478]
[1777066855819,42.96,77560.0,0.0,-0.9969,0.0,0.70864]
[1777066859846,42.96,77564.68,0.0,-0.99689,0.0,0.7115]
[1777066865890,42.96,77567.93,0.0,-0.99688,0.0,0.71349]
[1777066876787,42.96,77569.53,0.0,-0.99687,0.0,0.71447]
[1777066887036,42.96,77566.49,0.0,-0.99688,0.0,0.71261]
[1777066891063,42.96,77569.49,0.0,-0.99687,0.0,0.71382]
[1777066896927,42.96,77569.52,0.0,-0.99687,0.0,0.71384]
[1777066904155,42.96,77567.9,0.0,-0.99688,0.0,0.71285]
[1777066909189,42.96,77564.58,0.0,-0.99689,0.0,0.71082]
[1777066917068,42.96,77564.51,0.0,-0.99689,0.0,0.71078]
[1777066927138,42.96,77563.64,0.0,-0.99689,0.0,0.71024]
[1777066932350,42.96,77564.19,0.0,-0.99689,0.0,0.71058]
[1777066938395,42.96,77563.99,0.0,-0.99689,0.0,0.71046]
[1777066943431,42.96,77561.25,0.0,-0.9969,0.0,0.70879]
[1777066948466,42.96,77561.9,0.0,-0.9969,0.0,0.70918]
[1777066954508,42.96,77562.03,0.0,-0.9969,0.0,0.70864]
[1777066959544,42.96,77564.0,0.0,-0.99689,0.0,0.70985]
[1777066966592,42.96,77562.56,0.0,-0.9969,0.0,0.70897]
[1777066971629,42.96,77563.13,0.0,-0.9969,0.0,0.70931]
[1777066977492,42.96,77562.38,0.0,-0.9969,0.0,0.70886]
[1777066983712,42.96,77562.48,0.0,-0.9969,0.0,0.70892]
[1777066988746,42.96,77556.29,0.0,-0.99692,0.0,0.70515]
[1777066993781,42.96,77556.09,0.0,-0.99692,0.0,0.70503]
[1777067000833,42.96,77553.71,0.0,-0.99692,0.0,0.70359]
[1777067003850,42.96,77547.53,0.0,-0.99694,0.0,0.69985]
[1777067008887,42.96,77546.32,0.0,-0.99694,0.0,0.69912]
[1777067014928,42.96,77547.79,0.0,-0.99694,0.0,0.6994]
[1777067019962,42.96,77551.09,0.0,-0.99693,0.0,0.70139]
[1777067024998,42.96,77552.13,0.0,-0.99693,0.0,0.70202]
[1777067030033,42.96,77556.04,0.0,-0.99692,0.0,0.70438]
[1777067033054,42.96,77560.38,0.0,-0.99691,0.0,0.70702]
[1777067037081,42.96,77554.93,0.0,-0.99692,0.0,0.70371]
[1777067042117,42.96,77551.16,0.0,-0.99693,0.0,0.70143]
[1777067047152,42.96,77547.21,0.0,-0.99694,0.0,0.69905]
[1777067052190,42.96,77547.68,0.0,-0.99694,0.0,0.69933]
[1777067055209,42.96,77561.54,0.0,-0.9969,0.0,0.70773]
[1777067056217,42.96,77571.97,0.0,-0.99687,0.0,0.7141]
[1777067060244,42.96,77577.69,0.0,-0.99686,0.0,0.71762]
[1777067068152,42.96,77582.98,0.0,-0.99684,0.0,0.72089]
[1777067073336,42.96,77585.55,0.0,-0.99683,0.0,0.72185]
[1777067078370,42.96,77590.11,0.0,-0.99682,0.0,0.72468]
[1777067082397,42.96,77598.12,0.0,-0.9968,0.0,0.72968]
[1777067085419,42.96,77603.34,0.0,-0.99678,0.0,0.73295]
[1777067088442,42.96,77597.37,0.0,-0.9968,0.0,0.72921]
[1777067092469,42.96,77593.68,0.0,-0.99681,0.0,0.7269]
[1777067096497,42.96,77558.44,0.0,-0.99691,0.0,0.70523]
[1777067097507,42.96,77550.64,0.0,-0.99694,0.0,0.7005]
[1777067103550,42.96,77546.83,0.0,-0.99695,0.0,0.69821]
[1777067108582,42.96,77545.71,0.0,-0.99695,0.0,0.69753]
[1777067114623,42.96,77545.78,0.0,-0.99695,0.0,0.69757]
[1777067121672,42.96,77546.24,0.0,-0.99695,0.0,0.69785]
[1777067126706,42.96,77546.74,0.0,-0.99695,0.0,0.69815]
[1777067131742,42.96,77547.28,0.0,-0.99695,0.0,0.69787]
[1777067136777,42.96,77547.5,0.0,-0.99695,0.0,0.698]
[1777067140804,42.96,77564.75,0.0,-0.9969,0.0,0.70845]
[1777067141814,42.96,77572.46,0.0,-0.99688,0.0,0.71316]
[1777067142819,42.96,77572.6,0.0,-0.99688,0.0,0.71325]
[1777067147853,42.96,77574.37,0.0,-0.99687,0.0,0.71433]
[1777067151882,42.96,77567.84,0.0,-0.99689,0.0,0.71033]
[1777067154903,42.96,77565.91,0.0,-0.9969,0.0,0.70916]
[1777067159938,42.96,77564.36,0.0,-0.9969,0.0,0.70821]
[1777067163968,42.96,77556.92,0.0,-0.99692,0.0,0.70369]
[1777067166986,42.96,77553.77,0.0,-0.99693,0.0,0.70178]
[1777067172023,42.96,77552.48,0.0,-0.99693,0.0,0.701]
[1777067178064,42.96,77551.52,0.0,-0.99694,0.0,0.70042]
[1777067183099,42.96,77548.79,0.0,-0.99694,0.0,0.69878]
[1777067188133,42.96,77549.87,0.0,-0.99694,0.0,0.69943]
[1777067193170,42.96,77548.57,0.0,-0.99695,0.0,0.69803]
[1777067198205,42.96,77547.23,0.0,-0.99695,0.0,0.69723]
[1777067203238,42.96,77548.47,0.0,-0.99695,0.0,0.69797]
[1777067208274,42.96,77548.98,0.0,-0.99695,0.0,0.69828]
[1777067213309,42.96,77549.48,0.0,-0.99695,0.0,0.69858]
[1777067218343,42.96,77548.2,0.0,-0.99695,0.0,0.69781]
[1777067223378,42.96,77549.22,0.0,-0.99695,0.0,0.69842]
[1777067229277,42.96,77551.17,0.0,-0.99694,0.0,0.6996]
[1777067234456,42.96,77552.46,0.0,-0.99694,0.0,0.70038]
[1777067239491,42.96,77553.49,0.0,-0.99693,0.0,0.701]
[1777067244526,42.96,77554.02,0.0,-0.99693,0.0,0.70132]
[1777067249560,42.96,77555.55,0.0,-0.99693,0.0,0.70225]
[1777067254596,42.96,77556.12,0.0,-0.99693,0.0,0.70198]
[1777067260637,42.96,77556.5,0.0,-0.99693,0.0,0.70221]
[1777067265674,42.96,77558.72,0.0,-0.99692,0.0,0.70355]
[1777067270713,42.96,77564.64,0.0,-0.9969,0.0,0.70715]
[1777067271718,42.96,77574.34,0.0,-0.99688,0.0,0.71307]
[1777067276753,42.96,77575.37,0.0,-0.99687,0.0,0.7137]
[1777067281789,42.96,77567.46,0.0,-0.9969,0.0,0.70887]
[1777067283801,42.96,77560.99,0.0,-0.99691,0.0,0.70493]
[1777067289844,42.96,77557.54,0.0,-0.99692,0.0,0.70284]
[1777067294878,42.96,77556.78,0.0,-0.99693,0.0,0.70238]
[1777067299914,42.96,77554.46,0.0,-0.99693,0.0,0.70097]
[1777067304960,42.96,77552.36,0.0,-0.99694,0.0,0.6997]
[1777067309994,42.96,77551.28,0.0,-0.99694,0.0,0.69905]
[1777067315033,42.96,77550.5,0.0,-0.99695,0.0,0.69797]
[1777067320070,42.96,77547.79,0.0,-0.99696,0.0,0.69634]
[1777067325101,42.96,77546.04,0.0,-0.99696,0.0,0.69529]
[1777067330151,42.96,77545.06,0.0,-0.99696,0.0,0.6947]
[1777067340052,42.96,77544.37,0.0,-0.99697,0.0,0.69429]
[1777067345244,42.96,77542.91,0.0,-0.99697,0.0,0.69342]
[1777067353300,42.96,77543.47,0.0,-0.99697,0.0,0.69375]
[1777067358335,42.96,77541.78,0.0,-0.99697,0.0,0.69274]
[1777067363371,42.96,77541.32,0.0,-0.99697,0.0,0.69246]
[1777067370263,42.96,77541.2,0.0,-0.99697,0.0,0.69239]
[1777067377469,42.96,77541.05,0.0,-0.99698,0.0,0.6917]
[1777067382503,42.96,77544.13,0.0,-0.99697,0.0,0.69354]
[1777067384519,42.96,77549.49,0.0,-0.99695,0.0,0.69675]
[1777067389554,42.96,77553.23,0.0,-0.99694,0.0,0.69901]
[1777067394588,42.96,77555.0,0.0,-0.99694,0.0,0.70007]
[1777067400475,42.96,77558.56,0.0,-0.99693,0.0,0.70223]
[1777067405671,42.96,77560.62,0.0,-0.99692,0.0,0.70347]
[1777067410544,42.96,77565.97,0.0,-0.99691,0.0,0.70672]
[1777067411712,42.96,77558.94,0.0,-0.99693,0.0,0.70246]
[1777067417754,42.96,77556.93,0.0,-0.99693,0.0,0.70124]
[1777067422789,42.96,77555.45,0.0,-0.99694,0.0,0.70035]
[1777067430852,42.96,77555.67,0.0,-0.99694,0.0,0.70048]
[1777067436890,42.96,77556.36,0.0,-0.99694,0.0,0.70028]
[1777067441924,42.96,77554.09,0.0,-0.99694,0.0,0.69891]
[1777067446959,42.96,77554.26,0.0,-0.99694,0.0,0.69901]
[1777067458039,42.96,77554.99,0.0,-0.99694,0.0,0.69945]
[1777067467104,42.96,77556.33,0.0,-0.99694,0.0,0.70026]
[1777067473147,42.96,77556.66,0.0,-0.99694,0.0,0.70046]
[1777067481203,42.96,77556.76,0.0,-0.99694,0.0,0.70052]
[1777067486238,42.96,77559.22,0.0,-0.99693,0.0,0.70201]
[1777067491277,42.96,77566.1,0.0,-0.99691,0.0,0.70557]
[1777067493290,42.96,77566.17,0.0,-0.99691,0.0,0.70561]
[1777067498324,42.96,77563.8,0.0,-0.99692,0.0,0.70417]
[1777067503359,42.96,77563.12,0.0,-0.99692,0.0,0.70376]
[1777067508394,42.96,77561.36,0.0,-0.99692,0.0,0.70269]
[1777067514436,42.96,77561.16,0.0,-0.99693,0.0,0.70257]
[1777067519470,42.96,77559.91,0.0,-0.99693,0.0,0.70181]
[1777067525512,42.96,77560.19,0.0,-0.99693,0.0,0.70198]
[1777067530549,42.96,77559.25,0.0,-0.99693,0.0,0.70141]
[1777067535584,42.96,77558.9,0.0,-0.99693,0.0,0.7012]
[1777067540619,42.96,77560.22,0.0,-0.99693,0.0,0.702]
[1777067551527,42.96,77559.02,0.0,-0.99693,0.0,0.70066]
[1777067556731,42.96,77558.18,0.0,-0.99694,0.0,0.70016]
[1777067561765,42.96,77557.63,0.0,-0.99694,0.0,0.69982]
[1777067566801,42.96,77554.6,0.0,-0.99695,0.0,0.698]
[1777067575863,42.96,77551.78,0.0,-0.99695,0.0,0.6963]
[1777067581738,42.96,77551.92,0.0,-0.99695,0.0,0.69638]
[1777067586941,42.96,77549.81,0.0,-0.99696,0.0,0.69512]
[1777067588955,42.96,77543.93,0.0,-0.99698,0.0,0.6916]
[1777067590969,42.96,77537.71,0.0,-0.99699,0.0,0.68789]
[1777067596007,42.96,77537.29,0.0,-0.997,0.0,0.68764]
[1777067598018,42.96,77541.99,0.0,-0.99698,0.0,0.69044]
[1777067602048,42.96,77547.27,0.0,-0.99697,0.0,0.69359]
[1777067607082,42.96,77550.03,0.0,-0.99696,0.0,0.69525]
[1777067612121,42.96,77551.79,0.0,-0.99696,0.0,0.6957]
[1777067617153,42.96,77553.15,0.0,-0.99695,0.0,0.69651]
[1777067622188,42.96,77556.37,0.0,-0.99694,0.0,0.69845]
[1777067627223,42.96,77557.19,0.0,-0.99694,0.0,0.69895]
[1777067632261,42.96,77560.34,0.0,-0.99693,0.0,0.70085]
[1777067637293,42.96,77560.54,0.0,-0.99693,0.0,0.70097]
[1777067644344,42.96,77560.05,0.0,-0.99693,0.0,0.70067]
[1777067652229,42.96,77559.25,0.0,-0.99694,0.0,0.70019]
[1777067657434,42.96,77559.04,0.0,-0.99694,0.0,0.70006]
[1777067661462,42.96,77553.88,0.0,-0.99695,0.0,0.69695]
[1777067666497,42.96,77553.45,0.0,-0.99695,0.0,0.69669]
[1777067672373,42.96,77555.52,0.0,-0.99695,0.0,0.69733]
[1777067678579,42.96,77555.52,0.0,-0.99695,0.0,0.69733]
[1777067683617,42.96,77556.37,0.0,-0.99695,0.0,0.69784]
[1777067688652,42.96,77557.05,0.0,-0.99694,0.0,0.69825]
[1777067693686,42.96,77551.83,0.0,-0.99696,0.0,0.69511]
[1777067698723,42.96,77550.39,0.0,-0.99696,0.0,0.69425]
[1777067703761,42.96,77547.83,0.0,-0.99697,0.0,0.69271]
[1777067704763,42.96,77542.59,0.0,-0.99699,0.0,0.68958]
[1777067710805,42.96,77541.72,0.0,-0.99699,0.0,0.68906]
[1777067713833,42.96,77548.37,0.0,-0.99697,0.0,0.69304]
[1777067714836,42.96,77557.53,0.0,-0.99694,0.0,0.69854]
[1777067716848,42.96,77562.39,0.0,-0.99693,0.0,0.70147]
[1777067721883,42.96,77565.87,0.0,-0.99692,0.0,0.70358]
[1777067726917,42.96,77566.72,0.0,-0.99692,0.0,0.7041]
[1777067732794,42.96,77564.94,0.0,-0.99692,0.0,0.7024]
[1777067737994,42.96,77565.41,0.0,-0.99692,0.0,0.70269]
[1777067743031,42.96,77562.07,0.0,-0.99693,0.0,0.70067]
[1777067748066,42.96,77560.91,0.0,-0.99694,0.0,0.69996]
[1777067755116,42.96,77556.25,0.0,-0.99695,0.0,0.69716]
[1777067762164,42.96,77554.41,0.0,-0.99696,0.0,0.69605]
[1777067769215,42.96,77554.58,0.0,-0.99695,0.0,0.69615]
[1777067774249,42.96,77554.94,0.0,-0.99695,0.0,0.69637]
[1777067777269,42.96,77560.19,0.0,-0.99694,0.0,0.69953]
[1777067783316,42.96,77562.5,0.0,-0.99693,0.0,0.70093]
[1777067787340,42.96,77568.45,0.0,-0.99691,0.0,0.70453]
[1777067792376,42.96,77568.89,0.0,-0.99692,0.0,0.70418]
[1777067797411,42.96,77568.6,0.0,-0.99692,0.0,0.70401]
[1777067803284,42.96,77566.04,0.0,-0.99692,0.0,0.70245]
[1777067810498,42.96,77565.29,0.0,-0.99693,0.0,0.702]
[1777067815537,42.96,77565.64,0.0,-0.99693,0.0,0.70221]
[1777067822585,42.96,77569.54,0.0,-0.99691,0.0,0.70458]
[1777067828628,42.96,77572.18,0.0,-0.99691,0.0,0.70618]
[1777067838697,42.96,77576.42,0.0,-0.99689,0.0,0.70876]
[1777067845747,42.96,77577.68,0.0,-0.99689,0.0,0.70953]
[1777067850781,42.96,77577.97,0.0,-0.99689,0.0,0.70971]
[1777067856824,42.96,77578.08,0.0,-0.99689,0.0,0.70916]
[1777067863710,42.96,77578.19,0.0,-0.99689,0.0,0.70923]
[1777067870929,42.96,77578.37,0.0,-0.99689,0.0,0.70934]
[1777067875964,42.96,77579.39,0.0,-0.99689,0.0,0.70996]
[1777067883013,42.96,77579.67,0.0,-0.99689,0.0,0.71013]
[1777067891068,42.96,77579.75,0.0,-0.99689,0.0,0.71018]
[1777067901139,42.96,77579.68,0.0,-0.99689,0.0,0.71014]
[1777067906174,42.96,77579.47,0.0,-0.99689,0.0,0.71001]
[1777067914061,42.96,77579.45,0.0,-0.99689,0.0,0.70938]
[1777067919265,42.96,77579.38,0.0,-0.99689,0.0,0.70933]
[1777067925307,42.96,77579.29,0.0,-0.99689,0.0,0.70928]
[1777067930344,42.96,77576.58,0.0,-0.9969,0.0,0.70762]
[1777067935376,42.96,77573.7,0.0,-0.99691,0.0,0.70587]
[1777067941419,42.96,77572.48,0.0,-0.99691,0.0,0.70513]
[1777067946453,42.96,77565.83,0.0,-0.99693,0.0,0.7011]
[1777067949474,42.96,77560.37,0.0,-0.99695,0.0,0.6978]
[1777067956524,42.96,77559.93,0.0,-0.99695,0.0,0.69754]
[1777067960555,42.96,77550.47,0.0,-0.99697,0.0,0.69186]
[1777067961560,42.96,77538.14,0.0,-0.99701,0.0,0.68452]
[1777067966593,42.96,77536.55,0.0,-0.99701,0.0,0.68358]
[1777067972635,42.96,77538.37,0.0,-0.99701,0.0,0.68405]
[1777067977671,42.96,77537.57,0.0,-0.99701,0.0,0.68358]
[1777067984559,42.96,77533.95,0.0,-0.99702,0.0,0.68144]
[1777067989757,42.96,77529.26,0.0,-0.99704,0.0,0.67868]
[1777067991769,42.96,77524.09,0.0,-0.99705,0.0,0.67564]
[1777067993784,42.96,77522.9,0.0,-0.99705,0.0,0.67494]
[1777068001843,42.96,77519.22,0.0,-0.99706,0.0,0.67279]
[1777068004700,42.96,77513.96,0.0,-0.99708,0.0,0.66973]
[1777068011912,42.96,77514.0,0.0,-0.99708,0.0,0.66975]
[1777068017956,42.96,77515.11,0.0,-0.99708,0.0,0.6704]
[1777068022993,42.96,77506.12,0.0,-0.9971,0.0,0.66518]
[1777068023996,42.96,77496.04,0.0,-0.99713,0.0,0.65937]
[1777068025006,42.96,77494.45,0.0,-0.99713,0.0,0.65846]
[1777068030041,42.96,77495.93,0.0,-0.99713,0.0,0.65931]
[1777068036086,42.96,77496.59,0.0,-0.99713,0.0,0.6591]
[1777068045146,42.96,77501.04,0.0,-0.99712,0.0,0.66166]
[1777068046152,42.96,77511.69,0.0,-0.99709,0.0,0.66782]
[1777068047159,42.96,77515.08,0.0,-0.99708,0.0,0.66978]
[1777068050185,42.96,77515.45,0.0,-0.99708,0.0,0.67]
[1777068055216,42.96,77517.24,0.0,-0.99707,0.0,0.67104]
[1777068058235,42.96,77522.48,0.0,-0.99706,0.0,0.6741]
[1777068059243,42.96,77527.64,0.0,-0.99704,0.0,0.67712]
[1777068062325,42.96,77537.56,0.0,-0.99702,0.0,0.68297]
[1777068063277,42.96,77533.61,0.0,-0.99703,0.0,0.68064]
[1777068065143,42.96,77544.92,0.0,-0.997,0.0,0.68734]
[1777068066298,42.96,77547.72,0.0,-0.99699,0.0,0.689]
[1777068071334,42.96,77547.28,0.0,-0.99699,0.0,0.68874]
[1777068076369,42.96,77545.61,0.0,-0.99699,0.0,0.68775]
[1777068078384,42.96,77540.42,0.0,-0.99701,0.0,0.68466]
[1777068080397,42.96,77532.04,0.0,-0.99703,0.0,0.67971]
[1777068081404,42.96,77532.04,0.0,-0.99703,0.0,0.67971]
[1777068086439,42.96,77527.09,0.0,-0.99705,0.0,0.6768]
[1777068091474,42.96,77525.68,0.0,-0.99705,0.0,0.67538]
[1777068094495,42.96,77531.0,0.0,-0.99704,0.0,0.6785]
[1777068099531,42.96,77532.9,0.0,-0.99703,0.0,0.67962]
[1777068100539,42.96,77546.98,0.0,-0.99699,0.0,0.68796]
[1777068105571,42.96,77543.55,0.0,-0.997,0.0,0.68592]
[1777068110607,42.96,77540.11,0.0,-0.99701,0.0,0.68388]
[1777068115642,42.96,77541.18,0.0,-0.99701,0.0,0.68451]
[1777068120677,42.96,77541.36,0.0,-0.99701,0.0,0.68462]
[1777068125712,42.96,77541.07,0.0,-0.99701,0.0,0.68445]
[1777068130749,42.96,77540.71,0.0,-0.99701,0.0,0.68423]
[1777068132760,42.96,77535.42,0.0,-0.99702,0.0,0.68111]
[1777068138804,42.96,77535.65,0.0,-0.99702,0.0,0.68124]
[1777068143838,42.96,77535.98,0.0,-0.99702,0.0,0.68144]
[1777068146859,42.96,77542.92,0.0,-0.997,0.0,0.68554]
[1777068149881,42.96,77544.25,0.0,-0.997,0.0,0.68633]
[1777068154914,42.96,77537.77,0.0,-0.99702,0.0,0.68189]
[1777068160956,42.96,77538.97,0.0,-0.99702,0.0,0.6826]
[1777068165992,42.96,77539.22,0.0,-0.99702,0.0,0.68275]
[1777068171080,42.96,77534.13,0.0,-0.99703,0.0,0.67974]
[1777068172038,42.96,77530.71,0.0,-0.99704,0.0,0.67773]
[1777068174051,42.96,77528.39,0.0,-0.99705,0.0,0.67637]
[1777068179086,42.96,77530.09,0.0,-0.99704,0.0,0.67737]
[1777068182106,42.96,77535.82,0.0,-0.99703,0.0,0.68074]
[1777068184120,42.96,77538.99,0.0,-0.99702,0.0,0.68261]
[1777068189154,42.96,77535.69,0.0,-0.99703,0.0,0.68066]
[1777068192175,42.96,77540.95,0.0,-0.99701,0.0,0.68377]
[1777068197210,42.96,77542.95,0.0,-0.99701,0.0,0.68496]
[1777068203258,42.96,77544.09,0.0,-0.997,0.0,0.68563]
[1777068205267,42.96,77552.52,0.0,-0.99698,0.0,0.69065]
[1777068206275,42.96,77551.6,0.0,-0.99698,0.0,0.6901]
[1777068211309,42.96,77553.46,0.0,-0.99698,0.0,0.69061]
[1777068214331,42.96,77565.66,0.0,-0.99694,0.0,0.69793]
[1777068215338,42.96,77572.69,0.0,-0.99692,0.0,0.70217]
[1777068216345,42.96,77575.3,0.0,-0.99692,0.0,0.70376]
[1777068221380,42.96,77581.55,0.0,-0.9969,0.0,0.70756]
[1777068223395,42.96,77583.14,0.0,-0.99689,0.0,0.70853]
[1777068232457,42.96,77578.22,0.0,-0.99691,0.0,0.70553]
[1777068237491,42.96,77582.17,0.0,-0.9969,0.0,0.70794]
[1777068242527,42.96,77578.54,0.0,-0.99691,0.0,0.70573]
[1777068248569,42.96,77576.6,0.0,-0.99691,0.0,0.70455]
[1777068253606,42.96,77577.05,0.0,-0.99691,0.0,0.70482]
[1777068258640,42.96,77574.29,0.0,-0.99692,0.0,0.70314]
[1777068263677,42.96,77575.6,0.0,-0.99691,0.0,0.70394]
[1777068268712,42.96,77577.6,0.0,-0.99691,0.0,0.70515]
[1777068270724,42.96,77572.16,0.0,-0.99692,0.0,0.70185]
[1777068273747,42.96,77566.73,0.0,-0.99694,0.0,0.69796]
[1777068278782,42.96,77564.68,0.0,-0.99695,0.0,0.69672]
[1777068282810,42.96,77554.81,0.0,-0.99698,0.0,0.69081]
[1777068283816,42.96,77554.95,0.0,-0.99698,0.0,0.69089]
[1777068289857,42.96,77552.06,0.0,-0.99699,0.0,0.68916]
[1777068296758,42.96,77553.34,0.0,-0.99698,0.0,0.68993]
[1777068301943,42.96,77555.16,0.0,-0.99698,0.0,0.69101]
[1777068306977,42.96,77556.1,0.0,-0.99697,0.0,0.69158]
[1777068311006,42.96,77562.16,0.0,-0.99696,0.0,0.69521]
[1777068313022,42.96,77565.64,0.0,-0.99695,0.0,0.6973]
[1777068318054,42.96,77565.17,0.0,-0.99695,0.0,0.69702]
[1777068321075,42.96,77571.68,0.0,-0.99693,0.0,0.70095]
[1777068326112,42.96,77570.39,0.0,-0.99693,0.0,0.70017]
[1777068331151,42.96,77568.33,0.0,-0.99694,0.0,0.69831]
[1777068336181,42.96,77572.13,0.0,-0.99693,0.0,0.70061]
[1777068342224,42.96,77572.68,0.0,-0.99693,0.0,0.70094]
[1777068347261,42.96,77573.16,0.0,-0.99693,0.0,0.70123]
[1777068352295,42.96,77574.9,0.0,-0.99692,0.0,0.70228]
[1777068357408,42.96,77573.55,0.0,-0.99693,0.0,0.70146]
[1777068359348,42.96,77564.76,0.0,-0.99695,0.0,0.69616]
[1777068360355,42.96,77560.9,0.0,-0.99696,0.0,0.69384]
[1777068362368,42.96,77558.32,0.0,-0.99697,0.0,0.6923]
[1777068367405,42.96,77556.99,0.0,-0.99697,0.0,0.6915]
[1777068372438,42.96,77555.72,0.0,-0.99698,0.0,0.69074]
[1777068379488,42.96,77556.13,0.0,-0.99698,0.0,0.69099]
[1777068380495,42.96,77561.74,0.0,-0.99696,0.0,0.69435]
[1777068381502,42.96,77566.65,0.0,-0.99695,0.0,0.6973]
[1777068382510,42.96,77565.71,0.0,-0.99695,0.0,0.69673]
[1777068387544,42.96,77564.75,0.0,-0.99695,0.0,0.69615]
[1777068394593,42.96,77564.27,0.0,-0.99696,0.0,0.69525]
[1777068399628,42.96,77554.07,0.0,-0.99698,0.0,0.68915]
[1777068400634,42.96,77553.75,0.0,-0.99699,0.0,0.68896]
[1777068405670,42.96,77553.92,0.0,-0.99699,0.0,0.68906]
[1777068414733,42.96,77553.24,0.0,-0.99699,0.0,0.68865]
[1777068418765,42.96,77559.57,0.0,-0.99697,0.0,0.69244]
[1777068419767,42.96,77558.6,0.0,-0.99697,0.0,0.69185]
[1777068422790,42.96,77564.81,0.0,-0.99695,0.0,0.69558]
[1777068427824,42.96,77566.22,0.0,-0.99695,0.0,0.69643]
[1777068435879,42.96,77565.82,0.0,-0.99695,0.0,0.69619]
[1777068440915,42.96,77564.68,0.0,-0.99695,0.0,0.6955]
[1777068445950,42.96,77565.08,0.0,-0.99695,0.0,0.69574]
[1777068452999,42.96,77566.94,0.0,-0.99695,0.0,0.69625]
[1777068458034,42.96,77566.78,0.0,-0.99695,0.0,0.69615]
[1777068463068,42.96,77567.22,0.0,-0.99695,0.0,0.69642]
[1777068468104,42.96,77570.18,0.0,-0.99694,0.0,0.6982]
[1777068474146,42.96,77569.43,0.0,-0.99694,0.0,0.69775]
[1777068480188,42.96,77569.16,0.0,-0.99694,0.0,0.69759]
[1777068484217,42.96,77574.54,0.0,-0.99693,0.0,0.70083]
[1777068489252,42.96,77573.94,0.0,-0.99693,0.0,0.70047]
[1777068494286,42.96,77573.62,0.0,-0.99693,0.0,0.70028]
[1777068499322,42.96,77572.78,0.0,-0.99693,0.0,0.69977]
[1777068504359,42.96,77573.08,0.0,-0.99693,0.0,0.69995]
[1777068510400,42.96,77574.12,0.0,-0.99693,0.0,0.70058]
[1777068515435,42.96,77576.56,0.0,-0.99693,0.0,0.70144]
[1777068520470,42.96,77575.73,0.0,-0.99693,0.0,0.70094]
[1777068525504,42.96,77573.99,0.0,-0.99693,0.0,0.69989]
[1777068534568,42.96,77574.84,0.0,-0.99693,0.0,0.7004]
[1777068539605,42.96,77574.14,0.0,-0.99693,0.0,0.69998]
[1777068544657,42.96,77574.39,0.0,-0.99693,0.0,0.70013]
[1777068549694,42.96,77573.4,0.0,-0.99693,0.0,0.69953]
[1777068555738,42.96,77573.43,0.0,-0.99693,0.0,0.69955]
[1777068561779,42.96,77573.49,0.0,-0.99693,0.0,0.69958]
[1777068566814,42.96,77578.8,0.0,-0.99692,0.0,0.7028]
[1777068570844,42.96,77583.33,0.0,-0.99691,0.0,0.70555]
[1777068575880,42.96,77574.65,0.0,-0.99693,0.0,0.69967]
[1777068576887,42.96,77573.04,0.0,-0.99694,0.0,0.6987]
[1777068584943,42.96,77570.91,0.0,-0.99694,0.0,0.69741]
[1777068592998,42.96,77568.87,0.0,-0.99695,0.0,0.69619]
[1777068598036,42.96,77552.85,0.0,-0.997,0.0,0.6866]
[1777068599042,42.96,77529.67,0.0,-0.99706,0.0,0.67294]
[1777068600068,42.96,77529.63,0.0,-0.99706,0.0,0.67292]
[1777068605084,42.96,77530.52,0.0,-0.99706,0.0,0.67344]
[1777068615156,42.96,77532.68,0.0,-0.99705,0.0,0.6747]
[1777068620191,42.96,77535.56,0.0,-0.99704,0.0,0.67639]
[1777068625224,42.96,77538.34,0.0,-0.99704,0.0,0.67802]
[1777068630259,42.96,77543.64,0.0,-0.99702,0.0,0.68115]
[1777068635294,42.96,77551.45,0.0,-0.997,0.0,0.68517]
[1777068640329,42.96,77552.41,0.0,-0.997,0.0,0.68574]
[1777068642343,42.96,77547.0,0.0,-0.99702,0.0,0.68253]
[1777068647377,42.96,77543.82,0.0,-0.99702,0.0,0.68065]
[1777068653420,42.96,77545.56,0.0,-0.99702,0.0,0.68168]
[1777068658455,42.96,77549.33,0.0,-0.99701,0.0,0.68391]
[1777068664496,42.96,77549.76,0.0,-0.99701,0.0,0.68416]
[1777068672555,42.96,77550.1,0.0,-0.99701,0.0,0.68437]
[1777068675574,42.96,77560.17,0.0,-0.99698,0.0,0.69036]
[1777068676580,42.96,77560.69,0.0,-0.99698,0.0,0.69067]
[1777068684636,42.96,77559.98,0.0,-0.99698,0.0,0.69025]
[1777068692693,42.96,77556.27,0.0,-0.99699,0.0,0.68743]
[1777068696721,42.96,77549.43,0.0,-0.99701,0.0,0.68336]
[1777068703769,42.96,77547.22,0.0,-0.99702,0.0,0.68206]
[1777068708806,42.96,77550.09,0.0,-0.99701,0.0,0.68376]
[1777068713843,42.96,77549.38,0.0,-0.99701,0.0,0.68333]
[1777068717871,42.96,77553.63,0.0,-0.997,0.0,0.68586]
[1777068719752,42.96,77547.84,0.0,-0.99702,0.0,0.68242]
[1777068724927,42.96,77545.21,0.0,-0.99702,0.0,0.68087]
[1777068729961,42.96,77545.26,0.0,-0.99702,0.0,0.6809]
[1777068736000,42.96,77546.75,0.0,-0.99702,0.0,0.68178]
[1777068741036,42.96,77544.93,0.0,-0.99702,0.0,0.6807]
[1777068746070,42.96,77543.74,0.0,-0.99703,0.0,0.68]
[1777068749962,42.96,77551.36,0.0,-0.99701,0.0,0.68451]
[1777068755133,42.96,77551.13,0.0,-0.99701,0.0,0.68377]
[1777068760170,42.96,77547.22,0.0,-0.99702,0.0,0.68145]
[1777068765210,42.96,77546.45,0.0,-0.99702,0.0,0.681]
[1777068770241,42.96,77545.67,0.0,-0.99702,0.0,0.68054]
[1777068775277,42.96,77546.43,0.0,-0.99702,0.0,0.68099]
[1777068778299,42.96,77549.03,0.0,-0.99701,0.0,0.68252]
[1777068784339,42.96,77547.35,0.0,-0.99702,0.0,0.68153]
[1777068789375,42.96,77545.9,0.0,-0.99702,0.0,0.68067]
[1777068794410,42.96,77545.8,0.0,-0.99702,0.0,0.68062]
[1777068797430,42.96,77540.5,0.0,-0.99704,0.0,0.67749]
[1777068802465,42.96,77539.98,0.0,-0.99704,0.0,0.67719]
[1777068810384,42.96,77539.28,0.0,-0.99704,0.0,0.67678]
[1777068815556,42.96,77539.98,0.0,-0.99704,0.0,0.67659]
[1777068824619,42.96,77540.1,0.0,-0.99704,0.0,0.67666]
[1777068829654,42.96,77541.33,0.0,-0.99704,0.0,0.67738]
[1777068834691,42.96,77541.3,0.0,-0.99704,0.0,0.67736]
[1777068840597,42.96,77540.79,0.0,-0.99704,0.0,0.67706]
[1777068846775,42.96,77541.57,0.0,-0.99704,0.0,0.67752]
[1777068853823,42.96,77540.53,0.0,-0.99704,0.0,0.67691]
[1777068858860,42.96,77539.1,0.0,-0.99705,0.0,0.67607]
[1777068864901,42.96,77539.89,0.0,-0.99704,0.0,0.67654]
[1777068867922,42.96,77547.1,0.0,-0.99702,0.0,0.68078]
[1777068868929,42.96,77552.9,0.0,-0.99701,0.0,0.68421]
[1777068869937,42.96,77554.43,0.0,-0.997,0.0,0.68512]
[1777068876987,42.96,77556.27,0.0,-0.997,0.0,0.68561]
[1777068882020,42.96,77559.34,0.0,-0.99699,0.0,0.68743]
[1777068887057,42.96,77561.45,0.0,-0.99698,0.0,0.68869]
[1777068891085,42.96,77566.61,0.0,-0.99697,0.0,0.69177]
[1777068897126,42.96,77569.54,0.0,-0.99696,0.0,0.69353]
[1777068902162,42.96,77571.28,0.0,-0.99696,0.0,0.69458]
[1777068907195,42.96,77568.76,0.0,-0.99696,0.0,0.69306]
[1777068914245,42.96,77569.6,0.0,-0.99696,0.0,0.69357]
[1777068919287,42.96,77568.98,0.0,-0.99696,0.0,0.69319]
[1777068924314,42.96,77566.96,0.0,-0.99697,0.0,0.69198]
[1777068930357,42.96,77566.97,0.0,-0.99697,0.0,0.69199]
[1777068937405,42.96,77567.48,0.0,-0.99697,0.0,0.69169]
[1777068942440,42.96,77567.04,0.0,-0.99697,0.0,0.69142]
[1777068944456,42.96,77572.57,0.0,-0.99696,0.0,0.69474]
[1777068946469,42.96,77575.98,0.0,-0.99695,0.0,0.69679]
[1777068951504,42.96,77575.92,0.0,-0.99695,0.0,0.69675]
[1777068956538,42.96,77575.45,0.0,-0.99695,0.0,0.69647]
[1777068961574,42.96,77576.28,0.0,-0.99694,0.0,0.69697]
[1777068964594,42.96,77569.8,0.0,-0.99696,0.0,0.69308]
[1777068969630,42.96,77570.45,0.0,-0.99696,0.0,0.69347]
[1777068974664,42.96,77573.88,0.0,-0.99695,0.0,0.69553]
[1777068981593,42.96,77574.18,0.0,-0.99695,0.0,0.69571]
[1777068987758,42.96,77575.05,0.0,-0.99695,0.0,0.69623]
[1777068992793,42.96,77573.54,0.0,-0.99696,0.0,0.69471]
[1777069001858,42.96,77571.73,0.0,-0.99696,0.0,0.69362]
[1777069006891,42.96,77569.05,0.0,-0.99697,0.0,0.69202]
[1777069011931,42.96,77568.7,0.0,-0.99697,0.0,0.69181]
[1777069016961,42.96,77569.76,0.0,-0.99697,0.0,0.69244]
[1777069021997,42.96,77569.08,0.0,-0.99697,0.0,0.69203]
[1777069031062,42.96,77568.68,0.0,-0.99697,0.0,0.69179]
[1777069039118,42.96,77568.32,0.0,-0.99697,0.0,0.69158]
[1777069045162,42.96,77567.1,0.0,-0.99697,0.0,0.69085]
[1777069050198,42.96,77569.53,0.0,-0.99697,0.0,0.6923]
[1777069055233,42.96,77567.88,0.0,-0.99697,0.0,0.69071]
[1777069060267,42.96,77567.59,0.0,-0.99697,0.0,0.69053]
[1777069065303,42.96,77566.57,0.0,-0.99698,0.0,0.68992]
[1777069072229,42.96,77567.38,0.0,-0.99698,0.0,0.69041]
[1777069077386,42.96,77569.05,0.0,-0.99697,0.0,0.69141]
[1777069083429,42.96,77569.19,0.0,-0.99697,0.0,0.69149]
[1777069088463,42.96,77568.45,0.0,-0.99697,0.0,0.69105]
[1777069095513,42.96,77567.51,0.0,-0.99698,0.0,0.69048]
[1777069101555,42.96,77567.73,0.0,-0.99697,0.0,0.69062]
[1777069107601,42.96,77567.86,0.0,-0.99697,0.0,0.69069]
[1777069112643,42.96,77568.18,0.0,-0.99698,0.0,0.69028]
[1777069117674,42.96,77569.66,0.0,-0.99697,0.0,0.69116]
[1777069122708,42.96,77569.59,0.0,-0.99697,0.0,0.69112]
[1777069127743,42.96,77569.24,0.0,-0.99697,0.0,0.69091]
[1777069138822,42.96,77569.01,0.0,-0.99697,0.0,0.69077]
[1777069144863,42.96,77568.98,0.0,-0.99697,0.0,0.69075]
[1777069149899,42.96,77569.03,0.0,-0.99697,0.0,0.69078]
[1777069156949,42.96,77567.82,0.0,-0.99698,0.0,0.69006]
[1777069161983,42.96,77566.95,0.0,-0.99698,0.0,0.68954]
[1777069167018,42.96,77563.38,0.0,-0.99699,0.0,0.68741]
[1777069172932,42.96,77562.72,0.0,-0.99699,0.0,0.68641]
[1777069178096,42.96,77564.68,0.0,-0.99699,0.0,0.68758]
[1777069181115,42.96,77569.86,0.0,-0.99697,0.0,0.69067]
[1777069183132,42.96,77573.51,0.0,-0.99696,0.0,0.69286]
[1777069187158,42.96,77579.27,0.0,-0.99695,0.0,0.69632]
[1777069193072,42.96,77581.0,0.0,-0.99694,0.0,0.69736]
[1777069198243,42.96,77581.56,0.0,-0.99694,0.0,0.6977]
[1777069201265,42.96,77586.99,0.0,-0.99692,0.0,0.70098]
[1777069207308,42.96,77588.42,0.0,-0.99692,0.0,0.70185]
[1777069213215,42.96,77588.14,0.0,-0.99692,0.0,0.70168]
[1777069220398,42.96,77587.53,0.0,-0.99692,0.0,0.70131]
[1777069227450,42.96,77589.4,0.0,-0.99692,0.0,0.70244]
[1777069230470,42.96,77596.07,0.0,-0.9969,0.0,0.7065]
[1777069238528,42.96,77598.18,0.0,-0.99689,0.0,0.70717]
[1777069240547,42.96,77592.32,0.0,-0.99691,0.0,0.7036]
[1777069241548,42.96,77591.58,0.0,-0.99691,0.0,0.70315]
[1777069246585,42.96,77590.34,0.0,-0.99692,0.0,0.7024]
[1777069251620,42.96,77573.79,0.0,-0.99696,0.0,0.69241]
[1777069253495,42.96,77567.55,0.0,-0.99698,0.0,0.68868]
[1777069254641,42.96,77564.88,0.0,-0.99699,0.0,0.68709]
[1777069260688,42.96,77565.35,0.0,-0.99699,0.0,0.68737]
[1777069273793,42.96,77563.75,0.0,-0.99699,0.0,0.68642]
[1777069278831,42.96,77562.14,0.0,-0.997,0.0,0.68546]
[1777069283864,42.96,77558.34,0.0,-0.99701,0.0,0.68321]
[1777069288906,42.96,77556.2,0.0,-0.99702,0.0,0.68194]
[1777069295950,42.96,77556.05,0.0,-0.99702,0.0,0.68125]
[1777069303845,42.96,77556.11,0.0,-0.99702,0.0,0.68128]
[1777069308034,42.96,77564.12,0.0,-0.997,0.0,0.68603]
[1777069311059,42.96,77569.48,0.0,-0.99698,0.0,0.68923]
[1777069316093,42.96,77565.61,0.0,-0.99699,0.0,0.68692]
[1777069321128,42.96,77566.66,0.0,-0.99699,0.0,0.68754]
[1777069327171,42.96,77563.8,0.0,-0.997,0.0,0.68584]
[1777069332206,42.96,77564.14,0.0,-0.997,0.0,0.68604]
[1777069337240,42.96,77562.37,0.0,-0.997,0.0,0.68499]
[1777069342275,42.96,77561.1,0.0,-0.997,0.0,0.68424]
[1777069347311,42.96,77560.06,0.0,-0.99701,0.0,0.68362]
[1777069352346,42.96,77556.87,0.0,-0.99702,0.0,0.68113]
[1777069357382,42.96,77556.25,0.0,-0.99702,0.0,0.68076]
[1777069363423,42.96,77556.17,0.0,-0.99702,0.0,0.68071]
[1777069368457,42.96,77560.76,0.0,-0.99701,0.0,0.68343]
[1777069372487,42.96,77565.89,0.0,-0.99699,0.0,0.68648]
[1777069378529,42.96,77567.51,0.0,-0.99699,0.0,0.68744]
[1777069383564,42.96,77565.33,0.0,-0.99699,0.0,0.68614]
[1777069384571,42.96,77559.85,0.0,-0.99701,0.0,0.68289]
[1777069385581,42.96,77559.71,0.0,-0.99701,0.0,0.68281]
[1777069390613,42.96,77561.61,0.0,-0.997,0.0,0.68394]
[1777069395647,42.96,77560.21,0.0,-0.99701,0.0,0.68311]
[1777069400683,42.96,77562.67,0.0,-0.997,0.0,0.68456]
[1777069405718,42.96,77564.15,0.0,-0.997,0.0,0.68544]
[1777069410752,42.96,77567.14,0.0,-0.99699,0.0,0.68722]
[1777069415787,42.96,77569.16,0.0,-0.99699,0.0,0.68782]
[1777069420823,42.96,77569.55,0.0,-0.99698,0.0,0.68805]
[1777069425858,42.96,77569.31,0.0,-0.99699,0.0,0.68791]
[1777069430894,42.96,77569.38,0.0,-0.99699,0.0,0.68795]
[1777069435928,42.96,77568.35,0.0,-0.99699,0.0,0.68734]
[1777069440962,42.96,77568.31,0.0,-0.99699,0.0,0.68731]
[1777069447004,42.96,77568.37,0.0,-0.99699,0.0,0.68735]
[1777069449019,42.96,77576.27,0.0,-0.99697,0.0,0.69207]
[1777069453049,42.96,77582.49,0.0,-0.99695,0.0,0.6958]
[1777069458083,42.96,77585.13,0.0,-0.99694,0.0,0.69739]
[1777069464125,42.96,77583.76,0.0,-0.99694,0.0,0.69657]
[1777069467147,42.96,77576.01,0.0,-0.99697,0.0,0.69191]
[1777069472181,42.96,77575.7,0.0,-0.99697,0.0,0.69112]
[1777069477227,42.96,77576.24,0.0,-0.99697,0.0,0.69144]
[1777069482251,42.96,77570.48,0.0,-0.99698,0.0,0.688]
[1777069487288,42.96,77569.75,0.0,-0.99699,0.0,0.68756]
[1777069493332,42.96,77569.98,0.0,-0.99699,0.0,0.6877]
[1777069499373,42.96,77566.59,0.0,-0.997,0.0,0.68568]
[1777069505415,42.96,77567.71,0.0,-0.99699,0.0,0.68635]
[1777069510462,42.96,77568.35,0.0,-0.99699,0.0,0.68673]
[1777069518518,42.96,77569.01,0.0,-0.99699,0.0,0.68712]
[1777069524560,42.96,77569.86,0.0,-0.99699,0.0,0.68763]
[1777069529599,42.96,77570.56,0.0,-0.99698,0.0,0.68804]
[1777069535493,42.96,77570.61,0.0,-0.99699,0.0,0.68747]
[1777069539669,42.96,77563.74,0.0,-0.99701,0.0,0.68338]
[1777069543694,42.96,77555.99,0.0,-0.99703,0.0,0.6788]
[1777069544702,42.96,77556.87,0.0,-0.99703,0.0,0.67932]
[1777069547723,42.96,77549.02,0.0,-0.99705,0.0,0.6747]
[1777069548730,42.96,77549.02,0.0,-0.99705,0.0,0.6747]
[1777069553766,42.96,77550.82,0.0,-0.99704,0.0,0.67576]
[1777069559807,42.96,77550.72,0.0,-0.99704,0.0,0.6757]
[1777069564842,42.96,77549.51,0.0,-0.99705,0.0,0.67499]
[1777069571891,42.96,77548.45,0.0,-0.99705,0.0,0.67437]
[1777069576930,42.96,77550.56,0.0,-0.99704,0.0,0.67561]
[1777069582014,42.96,77560.94,0.0,-0.99701,0.0,0.68172]
[1777069582981,42.96,77560.94,0.0,-0.99701,0.0,0.68172]
[1777069588016,42.96,77556.35,0.0,-0.99703,0.0,0.67901]
[1777069593050,42.96,77561.3,0.0,-0.99702,0.0,0.68133]
[1777069595065,42.96,77551.68,0.0,-0.99704,0.0,0.67566]
[1777069596073,42.96,77550.8,0.0,-0.99705,0.0,0.67515]
[1777069601108,42.96,77552.2,0.0,-0.99704,0.0,0.67597]
[1777069607152,42.96,77552.78,0.0,-0.99704,0.0,0.67631]
[1777069612188,42.96,77553.91,0.0,-0.99704,0.0,0.67697]
[1777069617222,42.96,77558.09,0.0,-0.99703,0.0,0.67944]
[1777069622257,42.96,77557.78,0.0,-0.99703,0.0,0.67925]
[1777069627294,42.96,77557.62,0.0,-0.99703,0.0,0.67916]
[1777069632327,42.96,77556.8,0.0,-0.99703,0.0,0.67868]
[1777069637363,42.96,77556.43,0.0,-0.99703,0.0,0.67846]
[1777069642397,42.96,77556.41,0.0,-0.99703,0.0,0.67845]
[1777069649449,42.96,77556.67,0.0,-0.99703,0.0,0.6786]
[1777069654484,42.96,77556.98,0.0,-0.99703,0.0,0.67818]
[1777069659518,42.96,77556.57,0.0,-0.99703,0.0,0.67794]
[1777069666408,42.96,77556.37,0.0,-0.99703,0.0,0.67782]
[1777069671603,42.96,77555.86,0.0,-0.99703,0.0,0.67752]
[1777069676638,42.96,77554.56,0.0,-0.99704,0.0,0.67676]
[1777069681673,42.96,77554.59,0.0,-0.99704,0.0,0.67677]
[1777069687715,42.96,77554.73,0.0,-0.99704,0.0,0.67686]
[1777069692752,42.96,77554.83,0.0,-0.99704,0.0,0.67691]
[1777069699803,42.96,77552.32,0.0,-0.99704,0.0,0.67544]
[1777069706688,42.96,77552.62,0.0,-0.99704,0.0,0.67562]
[1777069713896,42.96,77552.77,0.0,-0.99705,0.0,0.6751]
[1777069718932,42.96,77553.13,0.0,-0.99704,0.0,0.67532]
[1777069723969,42.96,77553.74,0.0,-0.99704,0.0,0.67567]
[1777069729002,42.96,77555.04,0.0,-0.99704,0.0,0.67644]
[1777069736898,42.96,77555.16,0.0,-0.99704,0.0,0.67651]
[1777069742103,42.96,77556.07,0.0,-0.99704,0.0,0.67704]
[1777069748147,42.96,77556.47,0.0,-0.99704,0.0,0.67728]
[1777069753183,42.96,77556.42,0.0,-0.99704,0.0,0.67725]
[1777069766274,42.96,77556.34,0.0,-0.99704,0.0,0.6772]
[1777069776341,42.96,77555.73,0.0,-0.99704,0.0,0.67624]
[1777069780373,42.96,77546.03,0.0,-0.99707,0.0,0.67056]
[1777069781380,42.96,77541.6,0.0,-0.99708,0.0,0.66798]
[1777069786416,42.96,77540.01,0.0,-0.99708,0.0,0.66706]
[1777069791450,42.96,77539.27,0.0,-0.99709,0.0,0.66663]
[1777069797324,42.96,77537.99,0.0,-0.99709,0.0,0.66588]
[1777069807392,42.96,77535.47,0.0,-0.9971,0.0,0.66442]
[1777069814610,42.96,77532.33,0.0,-0.9971,0.0,0.66261]
[1777069823673,42.96,77530.48,0.0,-0.99711,0.0,0.66154]
[1777069827533,42.96,77524.31,0.0,-0.99713,0.0,0.65799]
[1777069832739,42.96,77524.55,0.0,-0.99713,0.0,0.65754]
[1777069838781,42.96,77524.32,0.0,-0.99713,0.0,0.65741]
[1777069844828,42.96,77522.59,0.0,-0.99713,0.0,0.65641]
[1777069849864,42.96,77519.27,0.0,-0.99714,0.0,0.65451]
[1777069854902,42.96,77511.79,0.0,-0.99716,0.0,0.65025]
[1777069859934,42.96,77511.59,0.0,-0.99716,0.0,0.65014]
[1777069864969,42.96,77509.91,0.0,-0.99717,0.0,0.64918]
[1777069870006,42.96,77509.48,0.0,-0.99717,0.0,0.64894]
[1777069875039,42.96,77505.15,0.0,-0.99718,0.0,0.64649]
[1777069881081,42.96,77503.27,0.0,-0.99719,0.0,0.64542]
[1777069885109,42.96,77497.23,0.0,-0.9972,0.0,0.64202]
[1777069890145,42.96,77496.56,0.0,-0.9972,0.0,0.64164]
[1777069895180,42.96,77497.55,0.0,-0.9972,0.0,0.64162]
[1777069900216,42.96,77497.63,0.0,-0.9972,0.0,0.64167]
[1777069905250,42.96,77496.26,0.0,-0.99721,0.0,0.6409]
[1777069908102,42.96,77490.07,0.0,-0.99722,0.0,0.63743]
[1777069913306,42.96,77485.48,0.0,-0.99724,0.0,0.63487]
[1777069918344,42.96,77485.41,0.0,-0.99724,0.0,0.63483]
[1777069920357,42.96,77477.29,0.0,-0.99726,0.0,0.63032]
[1777069921365,42.96,77474.31,0.0,-0.99727,0.0,0.62868]
[1777069928413,42.96,77474.92,0.0,-0.99726,0.0,0.62901]
[1777069933450,42.96,77474.39,0.0,-0.99727,0.0,0.62872]
[1777069938485,42.96,77469.08,0.0,-0.99728,0.0,0.62579]
[1777069944526,42.96,77473.1,0.0,-0.99727,0.0,0.62801]
[1777069949560,42.96,77475.15,0.0,-0.99726,0.0,0.62914]
[1777069950568,42.96,77464.94,0.0,-0.99729,0.0,0.62352]
[1777069955602,42.96,77462.11,0.0,-0.9973,0.0,0.62141]
[1777069960639,42.96,77459.28,0.0,-0.99731,0.0,0.61986]
[1777069965672,42.96,77455.96,0.0,-0.99732,0.0,0.61805]
[1777069970711,42.96,77453.53,0.0,-0.99732,0.0,0.61673]
[1777069975743,42.96,77450.71,0.0,-0.99733,0.0,0.6152]
[1777069980777,42.96,77453.8,0.0,-0.99732,0.0,0.61688]
[1777069985814,42.96,77454.78,0.0,-0.99732,0.0,0.61741]
[1777069990847,42.96,77454.86,0.0,-0.99732,0.0,0.61745]
[1777069991853,42.96,77440.7,0.0,-0.99736,0.0,0.6098]
[1777069992860,42.96,77439.88,0.0,-0.99736,0.0,0.60935]
[1777069997898,42.96,77439.04,0.0,-0.99736,0.0,0.6089]
[1777070000919,42.96,77446.69,0.0,-0.99734,0.0,0.61303]
[1777070001923,42.96,77449.15,0.0,-0.99733,0.0,0.61436]
[1777070006961,42.96,77451.75,0.0,-0.99733,0.0,0.61576]
[1777070013005,42.96,77448.32,0.0,-0.99734,0.0,0.61335]
[1777070018039,42.96,77451.53,0.0,-0.99733,0.0,0.61509]
[1777070023073,42.96,77452.79,0.0,-0.99733,0.0,0.61577]
[1777070027103,42.96,77457.95,0.0,-0.99731,0.0,0.61857]
[1777070033145,42.96,77458.18,0.0,-0.99731,0.0,0.6187]
[1777070039187,42.96,77457.34,0.0,-0.99731,0.0,0.61824]
[1777070045229,42.96,77456.39,0.0,-0.99732,0.0,0.61773]
[1777070053284,42.96,77459.0,0.0,-0.99731,0.0,0.61915]
[1777070058319,42.96,77462.4,0.0,-0.9973,0.0,0.621]
[1777070063355,42.96,77464.52,0.0,-0.9973,0.0,0.62216]
[1777070069228,42.96,77465.19,0.0,-0.99729,0.0,0.62253]
[1777070074431,42.96,77467.51,0.0,-0.99729,0.0,0.62324]
[1777070085510,42.96,77467.99,0.0,-0.99729,0.0,0.6235]
[1777070091552,42.96,77465.3,0.0,-0.9973,0.0,0.62203]
[1777070097592,42.96,77466.34,0.0,-0.99729,0.0,0.62259]
[1777070102628,42.96,77468.93,0.0,-0.99729,0.0,0.62401]
[1777070108670,42.96,77468.54,0.0,-0.99729,0.0,0.6238]
[1777070112698,42.96,77476.78,0.0,-0.99727,0.0,0.62834]
[1777070118739,42.96,77476.92,0.0,-0.99727,0.0,0.62841]
[1777070124782,42.96,77478.98,0.0,-0.99726,0.0,0.62955]
[1777070129819,42.96,77480.92,0.0,-0.99726,0.0,0.63063]
[1777070132838,42.96,77483.3,0.0,-0.99725,0.0,0.63137]
[1777070137873,42.96,77481.49,0.0,-0.99726,0.0,0.63037]
[1777070142908,42.96,77481.38,0.0,-0.99726,0.0,0.63031]
[1777070147943,42.96,77483.28,0.0,-0.99725,0.0,0.63136]
[1777070152977,42.96,77480.83,0.0,-0.99726,0.0,0.63001]
[1777070158013,42.96,77479.74,0.0,-0.99726,0.0,0.6294]
[1777070160029,42.96,77473.22,0.0,-0.99728,0.0,0.62581]
[1777070162042,42.96,77472.82,0.0,-0.99728,0.0,0.62559]
[1777070167077,42.96,77474.84,0.0,-0.99727,0.0,0.6267]
[1777070172111,42.96,77478.88,0.0,-0.99726,0.0,0.62893]
[1777070177152,42.96,77481.57,0.0,-0.99726,0.0,0.63042]
[1777070181176,42.96,77477.12,0.0,-0.99727,0.0,0.62796]
[1777070187217,42.96,77472.97,0.0,-0.99728,0.0,0.62567]
[1777070190237,42.96,77467.21,0.0,-0.99729,0.0,0.62251]
[1777070195272,42.96,77464.58,0.0,-0.9973,0.0,0.62051]
[1777070200309,42.96,77463.69,0.0,-0.99731,0.0,0.62002]
[1777070204336,42.96,77458.67,0.0,-0.99732,0.0,0.61728]
[1777070210377,42.96,77457.45,0.0,-0.99732,0.0,0.61662]
[1777070216420,42.96,77455.42,0.0,-0.99733,0.0,0.61552]
[1777070221456,42.96,77454.04,0.0,-0.99733,0.0,0.61477]
[1777070226490,42.96,77454.7,0.0,-0.99733,0.0,0.61513]
[1777070231526,42.96,77453.65,0.0,-0.99733,0.0,0.61456]
[1777070236561,42.96,77452.77,0.0,-0.99733,0.0,0.61408]
[1777070238575,42.96,77458.45,0.0,-0.99732,0.0,0.61716]
[1777070243609,42.96,77461.91,0.0,-0.99731,0.0,0.61905]
[1777070246631,42.96,77471.93,0.0,-0.99728,0.0,0.62453]
[1777070247639,42.96,77474.13,0.0,-0.99728,0.0,0.62574]
[1777070252672,42.96,77477.07,0.0,-0.99727,0.0,0.62679]
[1777070257707,42.96,77480.47,0.0,-0.99726,0.0,0.62867]
[1777070265763,42.96,77482.3,0.0,-0.99726,0.0,0.62968]
[1777070274828,42.96,77483.72,0.0,-0.99726,0.0,0.63047]
[1777070280869,42.96,77484.79,0.0,-0.99725,0.0,0.63106]
[1777070285903,42.96,77484.58,0.0,-0.99725,0.0,0.63094]
[1777070286911,42.96,77479.69,0.0,-0.99727,0.0,0.62824]
[1777070289932,42.96,77474.5,0.0,-0.99728,0.0,0.62538]
[1777070294966,42.96,77471.84,0.0,-0.99729,0.0,0.62392]
[1777070300006,42.96,77471.01,0.0,-0.99729,0.0,0.62346]
[1777070307050,42.96,77470.3,0.0,-0.99729,0.0,0.62307]
[1777070318125,42.96,77471.2,0.0,-0.99729,0.0,0.623]
[1777070321153,42.96,77464.02,0.0,-0.99731,0.0,0.61907]
[1777070326184,42.96,77447.55,0.0,-0.99735,0.0,0.61015]
[1777070327191,42.96,77441.28,0.0,-0.99737,0.0,0.60678]
[1777070328197,42.96,77439.91,0.0,-0.99737,0.0,0.60605]
[1777070333241,42.96,77439.54,0.0,-0.99737,0.0,0.60585]
[1777070336266,42.96,77427.27,0.0,-0.9974,0.0,0.59931]
[1777070337287,42.96,77419.22,0.0,-0.99742,0.0,0.59506]
[1777070338276,42.96,77413.44,0.0,-0.99744,0.0,0.59202]
[1777070339283,42.96,77397.78,0.0,-0.99748,0.0,0.58385]
[1777070340301,42.96,77392.81,0.0,-0.99749,0.0,0.58128]
[1777070341301,42.96,77381.02,0.0,-0.99752,0.0,0.57522]
[1777070342309,42.96,77376.39,0.0,-0.99753,0.0,0.57285]
[1777070344321,42.96,77374.15,0.0,-0.99753,0.0,0.57171]
[1777070347342,42.96,77331.02,0.0,-0.99763,0.0,0.55012]
[1777070348354,42.96,77300.61,0.0,-0.9977,0.0,0.53531]
[1777070349355,42.96,77292.97,0.0,-0.99772,0.0,0.53165]
[1777070350372,42.96,77293.06,0.0,-0.99772,0.0,0.53169]
[1777070351372,42.96,77300.76,0.0,-0.9977,0.0,0.53539]
[1777070352376,42.96,77305.55,0.0,-0.99769,0.0,0.5377]
[1777070353383,42.96,77305.35,0.0,-0.99769,0.0,0.5376]
[1777070358419,42.96,77304.07,0.0,-0.9977,0.0,0.53698]
[1777070361440,42.96,77310.11,0.0,-0.99768,0.0,0.5399]
[1777070366474,42.96,77308.54,0.0,-0.99769,0.0,0.53914]
[1777070371510,42.96,77310.25,0.0,-0.99768,0.0,0.53946]
[1777070376544,42.96,77313.78,0.0,-0.99768,0.0,0.54118]
[1777070378563,42.96,77260.63,0.0,-0.99779,0.0,0.51589]
[1777070379571,42.96,77259.55,0.0,-0.9978,0.0,0.51539]
[1777070380574,42.96,77247.8,0.0,-0.99782,0.0,0.50995]
[1777070382598,42.96,77259.38,0.0,-0.9978,0.0,0.51531]
[1777070383597,42.96,77265.33,0.0,-0.99778,0.0,0.51809]
[1777070384604,42.96,77277.9,0.0,-0.99776,0.0,0.52399]
[1777070385612,42.96,77278.99,0.0,-0.99775,0.0,0.52451]
[1777070390646,42.96,77284.01,0.0,-0.99774,0.0,0.52689]
[1777070394674,42.96,77289.56,0.0,-0.99773,0.0,0.52952]
[1777070399709,42.96,77292.31,0.0,-0.99772,0.0,0.53084]
[1777070404744,42.96,77329.42,0.0,-0.99764,0.0,0.54882]
[1777070405752,42.96,77337.48,0.0,-0.99762,0.0,0.55279]
[1777070406765,42.96,77341.23,0.0,-0.99761,0.0,0.55465]
[1777070408776,42.96,77346.88,0.0,-0.9976,0.0,0.55746]
[1777070413808,42.96,77347.84,0.0,-0.9976,0.0,0.55793]
[1777070415825,42.96,77332.59,0.0,-0.99763,0.0,0.55038]
[1777070416829,42.96,77324.27,0.0,-0.99765,0.0,0.54629]
[1777070417836,42.96,77321.61,0.0,-0.99766,0.0,0.54499]
[1777070419850,42.96,77313.02,0.0,-0.99768,0.0,0.54081]
[1777070420858,42.96,77317.37,0.0,-0.99767,0.0,0.54292]
[1777070421736,42.96,77315.95,0.0,-0.99767,0.0,0.54223]
[1777070427906,42.96,77317.46,0.0,-0.99767,0.0,0.54296]
[1777070432940,42.96,77314.07,0.0,-0.99768,0.0,0.54081]
[1777070437977,42.96,77312.88,0.0,-0.99768,0.0,0.54023]
[1777070443010,42.96,77315.56,0.0,-0.99767,0.0,0.54153]
[1777070448047,42.96,77318.37,0.0,-0.99767,0.0,0.5429]
[1777070453083,42.96,77319.2,0.0,-0.99767,0.0,0.5433]
[1777070458119,42.96,77320.05,0.0,-0.99766,0.0,0.54372]
[1777070463154,42.96,77318.46,0.0,-0.99767,0.0,0.54294]
[1777070468187,42.96,77315.63,0.0,-0.99767,0.0,0.54157]
[1777070473223,42.96,77316.57,0.0,-0.99767,0.0,0.54202]
[1777070478258,42.96,77318.39,0.0,-0.99767,0.0,0.54291]
[1777070483294,42.96,77312.25,0.0,-0.99768,0.0,0.53993]
[1777070488327,42.96,77316.53,0.0,-0.99767,0.0,0.542]
[1777070493363,42.96,77317.64,0.0,-0.99767,0.0,0.54204]
[1777070498398,42.96,77318.48,0.0,-0.99767,0.0,0.54245]
[1777070503433,42.96,77316.71,0.0,-0.99767,0.0,0.54159]
[1777070508469,42.96,77316.38,0.0,-0.99767,0.0,0.54143]
[1777070513502,42.96,77315.6,0.0,-0.99768,0.0,0.54105]
[1777070516524,42.96,77320.96,0.0,-0.99766,0.0,0.54365]
[1777070518537,42.96,77330.06,0.0,-0.99764,0.0,0.54811]
[1777070519544,42.96,77318.91,0.0,-0.99767,0.0,0.54266]
[1777070520552,42.96,77317.65,0.0,-0.99767,0.0,0.54204]
[1777070525587,42.96,77319.87,0.0,-0.99767,0.0,0.54312]
[1777070530622,42.96,77318.69,0.0,-0.99767,0.0,0.54255]
[1777070536664,42.96,77318.57,0.0,-0.99767,0.0,0.54249]
[1777070542580,42.96,77320.15,0.0,-0.99767,0.0,0.54326]
[1777070548748,42.96,77320.39,0.0,-0.99767,0.0,0.54338]
[1777070562720,42.96,77318.34,0.0,-0.99767,0.0,0.54187]
[1777070567883,42.96,77314.83,0.0,-0.99768,0.0,0.54017]
[1777070572916,42.96,77314.25,0.0,-0.99768,0.0,0.53989]
[1777070574931,42.96,77309.04,0.0,-0.99769,0.0,0.53737]
[1777070578959,42.96,77308.77,0.0,-0.99769,0.0,0.53724]
[1777070585000,42.96,77309.49,0.0,-0.99769,0.0,0.53758]
[1777070590036,42.96,77309.02,0.0,-0.99769,0.0,0.53736]
[1777070595070,42.96,77308.11,0.0,-0.9977,0.0,0.53692]
[1777070600108,42.96,77307.94,0.0,-0.9977,0.0,0.53683]
[1777070607157,42.96,77308.57,0.0,-0.99769,0.0,0.53714]
[1777070612193,42.96,77308.45,0.0,-0.9977,0.0,0.53658]
[1777070617229,42.96,77307.92,0.0,-0.9977,0.0,0.53632]
[1777070622262,42.96,77307.69,0.0,-0.9977,0.0,0.53621]
[1777070627304,42.96,77308.75,0.0,-0.9977,0.0,0.53672]
[1777070629313,42.96,77304.2,0.0,-0.99771,0.0,0.53453]
[1777070630320,42.96,77298.72,0.0,-0.99772,0.0,0.5319]
[1777070633339,42.96,77294.51,0.0,-0.99773,0.0,0.52989]
[1777070638375,42.96,77294.1,0.0,-0.99773,0.0,0.5297]
[1777070643409,42.96,77295.21,0.0,-0.99773,0.0,0.53023]
[1777070649456,42.96,77293.65,0.0,-0.99773,0.0,0.52948]
[1777070654488,42.96,77295.72,0.0,-0.99773,0.0,0.53047]
[1777070663551,42.96,77292.3,0.0,-0.99773,0.0,0.52884]
[1777070665564,42.96,77286.59,0.0,-0.99775,0.0,0.52613]
[1777070670600,42.96,77286.53,0.0,-0.99775,0.0,0.5261]
[1777070675634,42.96,77286.21,0.0,-0.99775,0.0,0.52545]
[1777070680669,42.96,77286.66,0.0,-0.99775,0.0,0.52566]
[1777070685708,42.96,77287.76,0.0,-0.99775,0.0,0.52619]
[1777070692752,42.96,77285.42,0.0,-0.99775,0.0,0.52508]
[1777070693760,42.96,77273.59,0.0,-0.99778,0.0,0.5195]
[1777070694768,42.96,77274.13,0.0,-0.99777,0.0,0.51976]
[1777070699803,42.96,77274.89,0.0,-0.99777,0.0,0.52011]
[1777070702828,42.96,77282.05,0.0,-0.99776,0.0,0.52348]
[1777070703833,42.96,77281.03,0.0,-0.99776,0.0,0.523]
[1777070704838,42.96,77291.66,0.0,-0.99774,0.0,0.52804]
[1777070705844,42.96,77307.72,0.0,-0.9977,0.0,0.53572]
[1777070706853,42.96,77307.57,0.0,-0.9977,0.0,0.53565]
[1777070708868,42.96,77301.55,0.0,-0.99771,0.0,0.53276]
[1777070709874,42.96,77297.68,0.0,-0.99772,0.0,0.53091]
[1777070712894,42.96,77293.03,0.0,-0.99773,0.0,0.52869]
[1777070713903,42.96,77286.99,0.0,-0.99775,0.0,0.52582]
[1777070714908,42.96,77287.67,0.0,-0.99775,0.0,0.52614]
[1777070719943,42.96,77292.5,0.0,-0.99773,0.0,0.52844]
[1777070724978,42.96,77294.42,0.0,-0.99773,0.0,0.52935]
[1777070732027,42.96,77294.14,0.0,-0.99773,0.0,0.52872]
[1777070739077,42.96,77293.77,0.0,-0.99773,0.0,0.52854]
[1777070744112,42.96,77288.52,0.0,-0.99775,0.0,0.52605]
[1777070749146,42.96,77288.7,0.0,-0.99775,0.0,0.52614]
[1777070762234,42.96,77289.95,0.0,-0.99774,0.0,0.52673]
[1777070767271,42.96,77298.12,0.0,-0.99772,0.0,0.53062]
[1777070768279,42.96,77306.37,0.0,-0.99771,0.0,0.53457]
[1777070770296,42.96,77322.29,0.0,-0.99767,0.0,0.54227]
[1777070771300,42.96,77324.87,0.0,-0.99766,0.0,0.54353]
[1777070776335,42.96,77327.94,0.0,-0.99766,0.0,0.54503]
[1777070779355,42.96,77336.76,0.0,-0.99764,0.0,0.54935]
[1777070784398,42.96,77348.92,0.0,-0.99761,0.0,0.55537]
[1777070789427,42.96,77349.49,0.0,-0.99761,0.0,0.55565]
[1777070790437,42.96,77359.75,0.0,-0.99758,0.0,0.56077]
[1777070794463,42.96,77365.34,0.0,-0.99757,0.0,0.56305]
[1777070795469,42.96,77359.76,0.0,-0.99759,0.0,0.56025]
[1777070799498,42.96,77354.48,0.0,-0.9976,0.0,0.55761]
[1777070805541,42.96,77353.75,0.0,-0.9976,0.0,0.55725]
[1777070806547,42.96,77360.83,0.0,-0.99758,0.0,0.56079]
[1777070807554,42.96,77368.21,0.0,-0.99757,0.0,0.5645]
[1777070814603,42.96,77371.75,0.0,-0.99756,0.0,0.56628]
[1777070819640,42.96,77370.13,0.0,-0.99756,0.0,0.56546]
[1777070822661,42.96,77355.79,0.0,-0.99759,0.0,0.55827]
[1777070827698,42.96,77351.98,0.0,-0.9976,0.0,0.55637]
[1777070829709,42.96,77331.0,0.0,-0.99765,0.0,0.54601]
[1777070835752,42.96,77329.21,0.0,-0.99766,0.0,0.54514]
[1777070840787,42.96,77330.07,0.0,-0.99765,0.0,0.54556]
[1777070848845,42.96,77332.6,0.0,-0.99765,0.0,0.5468]
[1777070852871,42.96,77346.69,0.0,-0.99762,0.0,0.55323]
[1777070853878,42.96,77350.1,0.0,-0.99761,0.0,0.55492]
[1777070858913,42.96,77349.74,0.0,-0.99761,0.0,0.55474]
[1777070860930,42.96,77344.51,0.0,-0.99762,0.0,0.55215]
[1777070865962,42.96,77344.23,0.0,-0.99762,0.0,0.55201]
[1777070870998,42.96,77342.15,0.0,-0.99763,0.0,0.55098]
[1777070874019,42.96,77338.62,0.0,-0.99764,0.0,0.54924]
[1777070881073,42.96,77339.46,0.0,-0.99763,0.0,0.54966]
[1777070883082,42.96,77334.26,0.0,-0.99765,0.0,0.5471]
[1777070884089,42.96,77331.6,0.0,-0.99765,0.0,0.5458]
[1777070888117,42.96,77326.54,0.0,-0.99766,0.0,0.54333]
[1777070894158,42.96,77326.42,0.0,-0.99766,0.0,0.54327]
[1777070902216,42.96,77325.92,0.0,-0.99767,0.0,0.54302]
[1777070906244,42.96,77332.71,0.0,-0.99765,0.0,0.54634]
[1777070910271,42.96,77334.85,0.0,-0.99765,0.0,0.54739]
[1777070915306,42.96,77337.59,0.0,-0.99764,0.0,0.54822]
[1777070921350,42.96,77337.19,0.0,-0.99764,0.0,0.54803]
[1777070926385,42.96,77335.45,0.0,-0.99765,0.0,0.54717]
[1777070931421,42.96,77335.69,0.0,-0.99765,0.0,0.54729]
[1777070936455,42.96,77332.75,0.0,-0.99765,0.0,0.54585]
[1777070941490,42.96,77332.41,0.0,-0.99765,0.0,0.54568]
[1777070946526,42.96,77330.58,0.0,-0.99766,0.0,0.54479]
[1777070951561,42.96,77322.46,0.0,-0.99768,0.0,0.54083]
[1777070953575,42.96,77314.73,0.0,-0.99769,0.0,0.53709]
[1777070958610,42.96,77311.0,0.0,-0.9977,0.0,0.53529]
[1777070963646,42.96,77311.87,0.0,-0.9977,0.0,0.53571]
[1777070965659,42.96,77321.66,0.0,-0.99768,0.0,0.54044]
[1777070970697,42.96,77321.99,0.0,-0.99768,0.0,0.5406]
[1777070975728,42.96,77319.01,0.0,-0.99769,0.0,0.53865]
[1777070980763,42.96,77319.62,0.0,-0.99768,0.0,0.53895]
[1777070984794,42.96,77313.87,0.0,-0.9977,0.0,0.53617]
[1777070989829,42.96,77328.18,0.0,-0.99766,0.0,0.54311]
[1777070990836,42.96,77336.32,0.0,-0.99765,0.0,0.54709]
[1777070996879,42.96,77338.0,0.0,-0.99764,0.0,0.54791]
[1777070997885,42.96,77331.91,0.0,-0.99766,0.0,0.54493]
[1777071004934,42.96,77330.84,0.0,-0.99766,0.0,0.54441]
[1777071009969,42.96,77333.71,0.0,-0.99765,0.0,0.54581]
[1777071015011,42.96,77337.15,0.0,-0.99764,0.0,0.5475]
[1777071020053,42.96,77336.78,0.0,-0.99765,0.0,0.54731]
[1777071026083,42.96,77337.76,0.0,-0.99764,0.0,0.54779]
[1777071031121,42.96,77336.82,0.0,-0.99765,0.0,0.54682]
[1777071036155,42.96,77337.69,0.0,-0.99765,0.0,0.54725]
[1777071043204,42.96,77338.22,0.0,-0.99764,0.0,0.54751]
[1777071048238,42.96,77338.22,0.0,-0.99764,0.0,0.54751]
[1777071053273,42.96,77338.11,0.0,-0.99764,0.0,0.54745]
[1777071061329,42.96,77338.44,0.0,-0.99764,0.0,0.54762]
[1777071062336,42.96,77344.39,0.0,-0.99763,0.0,0.55054]
[1777071063343,42.96,77347.23,0.0,-0.99762,0.0,0.55195]
[1777071068378,42.96,77345.93,0.0,-0.99763,0.0,0.5513]
[1777071073413,42.96,77346.48,0.0,-0.99762,0.0,0.55158]
[1777071078447,42.96,77342.6,0.0,-0.99763,0.0,0.54966]
[1777071083482,42.96,77342.61,0.0,-0.99763,0.0,0.54967]
[1777071088518,42.96,77339.7,0.0,-0.99764,0.0,0.54824]
[1777071090532,42.96,77333.66,0.0,-0.99765,0.0,0.54527]
[1777071096461,42.96,77329.61,0.0,-0.99767,0.0,0.54279]
[1777071101611,42.96,77325.2,0.0,-0.99768,0.0,0.54064]
[1777071106644,42.96,77324.74,0.0,-0.99768,0.0,0.54042]
[1777071111678,42.96,77328.62,0.0,-0.99767,0.0,0.54231]
[1777071116714,42.96,77324.26,0.0,-0.99768,0.0,0.54019]
[1777071121749,42.96,77322.3,0.0,-0.99768,0.0,0.53924]
[1777071128799,42.96,77319.81,0.0,-0.99769,0.0,0.53803]
[1777071133834,42.96,77316.56,0.0,-0.9977,0.0,0.53646]
[1777071139876,42.96,77315.55,0.0,-0.9977,0.0,0.53597]
[1777071144912,42.96,77314.81,0.0,-0.9977,0.0,0.53562]
[1777071150953,42.96,77315.83,0.0,-0.9977,0.0,0.53611]
[1777071153976,42.96,77329.64,0.0,-0.99767,0.0,0.54229]
[1777071159012,42.96,77334.42,0.0,-0.99766,0.0,0.54463]
[1777071163048,42.96,77341.96,0.0,-0.99764,0.0,0.54832]
[1777071172111,42.96,77342.84,0.0,-0.99764,0.0,0.54875]
[1777071175131,42.96,77349.84,0.0,-0.99762,0.0,0.55221]
[1777071180169,42.96,77348.93,0.0,-0.99762,0.0,0.55176]
[1777071187216,42.96,77348.13,0.0,-0.99763,0.0,0.55136]
[1777071191244,42.96,77353.84,0.0,-0.99761,0.0,0.55419]
[1777071196281,42.96,77353.39,0.0,-0.99761,0.0,0.55397]
[1777071199302,42.96,77366.53,0.0,-0.99758,0.0,0.56052]
[1777071200308,42.96,77371.56,0.0,-0.99757,0.0,0.56304]
[1777071201319,42.96,77364.56,0.0,-0.99759,0.0,0.55953]
[1777071202322,42.96,77361.22,0.0,-0.99759,0.0,0.55786]
[1777071206351,42.96,77357.7,0.0,-0.9976,0.0,0.55611]
[1777071211386,42.96,77352.7,0.0,-0.99762,0.0,0.55311]
[1777071214406,42.96,77345.74,0.0,-0.99763,0.0,0.54967]
[1777071220449,42.96,77346.21,0.0,-0.99763,0.0,0.5499]
[1777071225484,42.96,77341.87,0.0,-0.99764,0.0,0.54776]
[1777071230518,42.96,77342.17,0.0,-0.99764,0.0,0.54791]
[1777071235552,42.96,77342.68,0.0,-0.99764,0.0,0.54816]
[1777071237568,42.96,77334.53,0.0,-0.99766,0.0,0.54417]
[1777071238573,42.96,77337.37,0.0,-0.99765,0.0,0.54556]
[1777071247522,42.96,77337.96,0.0,-0.99765,0.0,0.54585]
[1777071252674,42.96,77340.07,0.0,-0.99765,0.0,0.54688]
[1777071258716,42.96,77341.46,0.0,-0.99764,0.0,0.54756]
[1777071267662,42.96,77339.52,0.0,-0.99765,0.0,0.54661]
[1777071272814,42.96,77340.13,0.0,-0.99765,0.0,0.5464]
[1777071279863,42.96,77341.26,0.0,-0.99765,0.0,0.54695]
[1777071281877,42.96,77336.29,0.0,-0.99766,0.0,0.54452]
[1777071284899,42.96,77331.24,0.0,-0.99767,0.0,0.54206]
[1777071291947,42.96,77331.06,0.0,-0.99767,0.0,0.54197]
[1777071294968,42.96,77327.82,0.0,-0.99768,0.0,0.54039]
[1777071295976,42.96,77321.05,0.0,-0.99769,0.0,0.53712]
[1777071302019,42.96,77321.34,0.0,-0.99769,0.0,0.53726]
[1777071306046,42.96,77325.66,0.0,-0.99768,0.0,0.53935]
[1777071311082,42.96,77326.76,0.0,-0.99768,0.0,0.53988]
[1777071312088,42.96,77335.67,0.0,-0.99766,0.0,0.54422]
[1777071317124,42.96,77339.77,0.0,-0.99765,0.0,0.54622]
[1777071322162,42.96,77341.22,0.0,-0.99765,0.0,0.54693]
[1777071328103,42.96,77341.7,0.0,-0.99764,0.0,0.54717]
[1777071333238,42.96,77342.53,0.0,-0.99764,0.0,0.54706]
[1777071344322,42.96,77343.28,0.0,-0.99764,0.0,0.54743]
[1777071350358,42.96,77342.27,0.0,-0.99765,0.0,0.54694]
[1777071355393,42.96,77344.27,0.0,-0.99764,0.0,0.54792]
[1777071362449,42.96,77343.75,0.0,-0.99764,0.0,0.54766]
[1777071367485,42.96,77338.82,0.0,-0.99765,0.0,0.54525]
[1777071372519,42.96,77339.38,0.0,-0.99765,0.0,0.54552]
[1777071378483,42.96,77340.76,0.0,-0.99765,0.0,0.5462]
[1777071383597,42.96,77340.76,0.0,-0.99765,0.0,0.5462]
[1777071393668,42.96,77342.08,0.0,-0.99765,0.0,0.54633]
[1777071400717,42.96,77342.59,0.0,-0.99765,0.0,0.54658]
[1777071408693,42.96,77343.19,0.0,-0.99765,0.0,0.54688]
[1777071413807,42.96,77343.7,0.0,-0.99764,0.0,0.54713]
[1777071422870,42.96,77343.81,0.0,-0.99764,0.0,0.54718]
[1777071428833,42.96,77345.28,0.0,-0.99764,0.0,0.5479]
[1777071433949,42.96,77345.04,0.0,-0.99764,0.0,0.54778]
[1777071442003,42.96,77345.65,0.0,-0.99764,0.0,0.54808]
[1777071448973,42.96,77345.6,0.0,-0.99764,0.0,0.54806]
[1777071454097,42.96,77345.6,0.0,-0.99764,0.0,0.54755]
[1777071459135,42.96,77345.54,0.0,-0.99764,0.0,0.54752]
[1777071464170,42.96,77348.7,0.0,-0.99764,0.0,0.54907]
[1777071469205,42.96,77349.88,0.0,-0.99763,0.0,0.54965]
[1777071474240,42.96,77349.18,0.0,-0.99763,0.0,0.54931]
[1777071479275,42.96,77348.88,0.0,-0.99763,0.0,0.54916]
[1777071484311,42.96,77347.17,0.0,-0.99764,0.0,0.54832]
[1777071490353,42.96,77345.45,0.0,-0.99764,0.0,0.54747]
[1777071495388,42.96,77344.7,0.0,-0.99764,0.0,0.54711]
[1777071500423,42.96,77343.72,0.0,-0.99765,0.0,0.54662]
[1777071502436,42.96,77350.77,0.0,-0.99763,0.0,0.55009]
[1777071503444,42.96,77350.17,0.0,-0.99763,0.0,0.5498]
[1777071508479,42.96,77349.42,0.0,-0.99763,0.0,0.54943]
[1777071514520,42.96,77349.27,0.0,-0.99764,0.0,0.54884]
[1777071522578,42.96,77348.96,0.0,-0.99764,0.0,0.54869]
[1777071527611,42.96,77348.04,0.0,-0.99764,0.0,0.54823]
[1777071537682,42.96,77347.84,0.0,-0.99764,0.0,0.54814]
[1777071542717,42.96,77348.46,0.0,-0.99764,0.0,0.54844]
[1777071547753,42.96,77348.82,0.0,-0.99764,0.0,0.54862]
[1777071552792,42.96,77343.17,0.0,-0.99765,0.0,0.54584]
[1777071555813,42.96,77330.26,0.0,-0.99768,0.0,0.53955]
[1777071556816,42.96,77329.61,0.0,-0.99768,0.0,0.53923]
[1777071561852,42.96,77331.04,0.0,-0.99768,0.0,0.53993]
[1777071569835,42.96,77332.87,0.0,-0.99767,0.0,0.54082]
[1777071574941,42.96,77334.78,0.0,-0.99767,0.0,0.54124]
[1777071579976,42.96,77336.8,0.0,-0.99767,0.0,0.54222]
[1777071588032,42.96,77337.03,0.0,-0.99767,0.0,0.54233]
[1777071593067,42.96,77337.9,0.0,-0.99766,0.0,0.54276]
[1777071598104,42.96,77340.28,0.0,-0.99766,0.0,0.54392]
[1777071602131,42.96,77348.97,0.0,-0.99764,0.0,0.54818]
[1777071607166,42.96,77351.26,0.0,-0.99763,0.0,0.5493]
[1777071612200,42.96,77349.0,0.0,-0.99764,0.0,0.54819]
[1777071617235,42.96,77346.51,0.0,-0.99764,0.0,0.54697]
[1777071624285,42.96,77343.77,0.0,-0.99765,0.0,0.54563]
[1777071630260,42.96,77342.65,0.0,-0.99765,0.0,0.54508]
[1777071634355,42.96,77346.28,0.0,-0.99765,0.0,0.54634]
[1777071639390,42.96,77347.67,0.0,-0.99764,0.0,0.54703]
[1777071644424,42.96,77345.93,0.0,-0.99765,0.0,0.54617]
[1777071650467,42.96,77347.32,0.0,-0.99764,0.0,0.54685]
[1777071655501,42.96,77348.33,0.0,-0.99764,0.0,0.54735]
[1777071660537,42.96,77348.99,0.0,-0.99764,0.0,0.54767]
[1777071662551,42.96,77359.06,0.0,-0.99762,0.0,0.55264]
[1777071667588,42.96,77359.36,0.0,-0.99762,0.0,0.55279]
[1777071672621,42.96,77356.86,0.0,-0.99762,0.0,0.55155]
[1777071677656,42.96,77355.13,0.0,-0.99763,0.0,0.5507]
[1777071682692,42.96,77354.28,0.0,-0.99763,0.0,0.55028]
[1777071688733,42.96,77353.54,0.0,-0.99763,0.0,0.54991]
[1777071693768,42.96,77354.09,0.0,-0.99763,0.0,0.54967]
[1777071699809,42.96,77352.85,0.0,-0.99763,0.0,0.54906]
[1777071704845,42.96,77356.29,0.0,-0.99763,0.0,0.55076]
[1777071706859,42.96,77356.45,0.0,-0.99763,0.0,0.55084]
[1777071711894,42.96,77355.88,0.0,-0.99763,0.0,0.55055]
[1777071720897,42.96,77355.72,0.0,-0.99763,0.0,0.55048]
[1777071722971,42.96,77348.72,0.0,-0.99764,0.0,0.54703]
[1777071723978,42.96,77347.06,0.0,-0.99765,0.0,0.54621]
[1777071725996,42.96,77341.0,0.0,-0.99766,0.0,0.54325]
[1777071731030,42.96,77341.65,0.0,-0.99766,0.0,0.54357]
[1777071736067,42.96,77341.11,0.0,-0.99766,0.0,0.5433]
[1777071741105,42.96,77346.46,0.0,-0.99765,0.0,0.54592]
[1777071743116,42.96,77341.42,0.0,-0.99766,0.0,0.54346]
[1777071750164,42.96,77341.16,0.0,-0.99766,0.0,0.54333]
[1777071751171,42.96,77334.34,0.0,-0.99768,0.0,0.5395]
[1777071752178,42.96,77331.74,0.0,-0.99768,0.0,0.53824]
[1777071757215,42.96,77333.85,0.0,-0.99768,0.0,0.53926]
[1777071762250,42.96,77334.33,0.0,-0.99768,0.0,0.5395]
[1777071767288,42.96,77333.87,0.0,-0.99768,0.0,0.53927]
[1777071772320,42.96,77332.61,0.0,-0.99768,0.0,0.53866]
[1777071777353,42.96,77334.59,0.0,-0.99768,0.0,0.53962]
[1777071782391,42.96,77334.94,0.0,-0.99768,0.0,0.53979]
[1777071787423,42.96,77336.06,0.0,-0.99767,0.0,0.54034]
[1777071792460,42.96,77338.65,0.0,-0.99767,0.0,0.5416]
[1777071797494,42.96,77339.16,0.0,-0.99767,0.0,0.54184]
[1777071802529,42.96,77340.31,0.0,-0.99767,0.0,0.5424]
[1777071807563,42.96,77340.23,0.0,-0.99767,0.0,0.54237]
[1777071813605,42.96,77342.93,0.0,-0.99766,0.0,0.54317]
[1777071818646,42.96,77346.21,0.0,-0.99765,0.0,0.54478]
[1777071819650,42.96,77351.71,0.0,-0.99764,0.0,0.54747]
[1777071824685,42.96,77351.5,0.0,-0.99764,0.0,0.54737]
[1777071829720,42.96,77350.02,0.0,-0.99765,0.0,0.54664]
[1777071834755,42.96,77346.67,0.0,-0.99765,0.0,0.545]
[1777071840797,42.96,77346.71,0.0,-0.99765,0.0,0.54502]
[1777071846841,42.96,77345.94,0.0,-0.99765,0.0,0.54464]
[1777071851874,42.96,77346.45,0.0,-0.99765,0.0,0.54489]
[1777071858922,42.96,77346.26,0.0,-0.99765,0.0,0.5448]
[1777071863958,42.96,77345.97,0.0,-0.99765,0.0,0.54466]
[1777071871951,42.96,77345.79,0.0,-0.99766,0.0,0.54406]
[1777071877051,42.96,77345.29,0.0,-0.99766,0.0,0.54381]
[1777071883094,42.96,77345.93,0.0,-0.99766,0.0,0.54413]
[1777071892156,42.96,77347.63,0.0,-0.99765,0.0,0.54496]
[1777071897191,42.96,77353.29,0.0,-0.99764,0.0,0.54774]
[1777071900211,42.96,77357.91,0.0,-0.99763,0.0,0.55001]
[1777071905253,42.96,77361.08,0.0,-0.99762,0.0,0.55158]
[1777071911290,42.96,77359.84,0.0,-0.99762,0.0,0.55096]
[1777071916326,42.96,77357.97,0.0,-0.99763,0.0,0.55004]
[1777071922304,42.96,77357.42,0.0,-0.99763,0.0,0.54977]
[1777071929416,42.96,77356.48,0.0,-0.99763,0.0,0.54931]
[1777071934451,42.96,77353.09,0.0,-0.99764,0.0,0.54712]
[1777071939489,42.96,77350.17,0.0,-0.99765,0.0,0.54569]
[1777071946534,42.96,77348.78,0.0,-0.99765,0.0,0.54501]
[1777071951570,42.96,77346.77,0.0,-0.99766,0.0,0.54403]
[1777071956604,42.96,77345.04,0.0,-0.99766,0.0,0.54318]
[1777071961640,42.96,77345.91,0.0,-0.99766,0.0,0.54361]
[1777071971710,42.96,77347.24,0.0,-0.99766,0.0,0.54426]
[1777071982726,42.96,77346.92,0.0,-0.99766,0.0,0.5441]
[1777071990848,42.96,77346.99,0.0,-0.99766,0.0,0.54414]
[1777072000914,42.96,77346.83,0.0,-0.99766,0.0,0.54355]
[1777072005953,42.96,77355.04,0.0,-0.99764,0.0,0.54757]
[1777072010987,42.96,77355.43,0.0,-0.99764,0.0,0.54776]
[1777072016023,42.96,77358.8,0.0,-0.99763,0.0,0.54942]
[1777072022074,42.96,77358.29,0.0,-0.99763,0.0,0.54917]
[1777072024082,42.96,77364.9,0.0,-0.99762,0.0,0.55243]
[1777072025090,42.96,77366.82,0.0,-0.99761,0.0,0.55339]
[1777072027105,42.96,77357.26,0.0,-0.99763,0.0,0.54866]
[1777072028109,42.96,77358.05,0.0,-0.99763,0.0,0.54905]
[1777072031131,42.96,77349.41,0.0,-0.99765,0.0,0.54481]
[1777072032138,42.96,77346.53,0.0,-0.99766,0.0,0.5434]
[1777072037174,42.96,77345.21,0.0,-0.99766,0.0,0.54276]
[1777072043151,42.96,77344.9,0.0,-0.99766,0.0,0.5426]
[1777072051272,42.96,77344.2,0.0,-0.99767,0.0,0.54175]
[1777072063291,42.96,77343.75,0.0,-0.99767,0.0,0.54153]
[1777072071412,42.96,77343.69,0.0,-0.99767,0.0,0.54151]
[1777072078462,42.96,77344.74,0.0,-0.99767,0.0,0.54202]
[1777072084503,42.96,77344.98,0.0,-0.99767,0.0,0.54213]
[1777072089544,42.96,77345.0,0.0,-0.99767,0.0,0.54214]
[1777072102639,42.96,77345.29,0.0,-0.99766,0.0,0.54228]
[1777072107677,42.96,77345.22,0.0,-0.99766,0.0,0.54225]
[1777072113646,42.96,77346.0,0.0,-0.99767,0.0,0.54212]
[1777072118755,42.96,77346.0,0.0,-0.99767,0.0,0.54212]
[1777072123789,42.96,77345.27,0.0,-0.99767,0.0,0.54177]
[1777072128824,42.96,77345.43,0.0,-0.99767,0.0,0.54184]
[1777072135873,42.96,77345.65,0.0,-0.99767,0.0,0.54195]
[1777072143856,42.96,77345.56,0.0,-0.99767,0.0,0.54191]
[1777072152993,42.96,77345.51,0.0,-0.99767,0.0,0.54188]
[1777072158028,42.96,77348.74,0.0,-0.99766,0.0,0.54346]
[1777072164069,42.96,77349.54,0.0,-0.99766,0.0,0.54385]
[1777072174140,42.96,77350.12,0.0,-0.99766,0.0,0.54362]
[1777072176153,42.96,77358.34,0.0,-0.99764,0.0,0.54765]
[1777072181189,42.96,77358.46,0.0,-0.99764,0.0,0.54771]
[1777072186224,42.96,77360.43,0.0,-0.99763,0.0,0.54868]
[1777072194208,42.96,77361.19,0.0,-0.99763,0.0,0.54905]
[1777072200325,42.96,77363.36,0.0,-0.99763,0.0,0.55012]
[1777072206365,42.96,77364.84,0.0,-0.99762,0.0,0.55086]
[1777072211398,42.96,77368.04,0.0,-0.99762,0.0,0.55244]
[1777072217441,42.96,77368.11,0.0,-0.99762,0.0,0.55247]
[1777072222475,42.96,77371.65,0.0,-0.99761,0.0,0.55423]
[1777072227511,42.96,77370.5,0.0,-0.99761,0.0,0.55366]
[1777072232547,42.96,77369.75,0.0,-0.99761,0.0,0.55277]
[1777072239594,42.96,77369.36,0.0,-0.99762,0.0,0.55258]
[1777072244631,42.96,77369.65,0.0,-0.99761,0.0,0.55272]
[1777072249664,42.96,77369.6,0.0,-0.99761,0.0,0.55269]
[1777072255706,42.96,77369.06,0.0,-0.99762,0.0,0.55243]
[1777072258729,42.96,77376.81,0.0,-0.9976,0.0,0.55628]
[1777072259735,42.96,77376.08,0.0,-0.9976,0.0,0.55591]
[1777072264771,42.96,77373.57,0.0,-0.99761,0.0,0.55467]
[1777072269806,42.96,77368.55,0.0,-0.99762,0.0,0.55217]
[1777072274845,42.96,77368.32,0.0,-0.99762,0.0,0.55206]
[1777072281907,42.96,77369.16,0.0,-0.99762,0.0,0.55248]
[1777072286942,42.96,77367.92,0.0,-0.99762,0.0,0.55186]
[1777072291977,42.96,77368.24,0.0,-0.99762,0.0,0.5515]
[1777072302048,42.96,77368.7,0.0,-0.99762,0.0,0.55173]
[1777072307082,42.96,77368.9,0.0,-0.99762,0.0,0.55183]
[1777072314133,42.96,77371.4,0.0,-0.99761,0.0,0.55307]
[1777072321180,42.96,77374.26,0.0,-0.99761,0.0,0.55449]
[1777072323196,42.96,77378.32,0.0,-0.9976,0.0,0.55651]
[1777072326216,42.96,77382.87,0.0,-0.99759,0.0,0.55878]
[1777072328230,42.96,77388.58,0.0,-0.99757,0.0,0.56165]
[1777072333270,42.96,77390.66,0.0,-0.99757,0.0,0.56269]
[1777072340315,42.96,77392.21,0.0,-0.99756,0.0,0.56347]
[1777072344342,42.96,77386.43,0.0,-0.99758,0.0,0.56057]
[1777072346362,42.96,77384.23,0.0,-0.99758,0.0,0.55946]
[1777072351392,42.96,77375.21,0.0,-0.99761,0.0,0.55444]
[1777072352398,42.96,77373.43,0.0,-0.99761,0.0,0.55356]
[1777072357433,42.96,77370.95,0.0,-0.99762,0.0,0.55233]
[1777072365490,42.96,77370.15,0.0,-0.99762,0.0,0.55193]
[1777072372539,42.96,77369.74,0.0,-0.99762,0.0,0.55173]
[1777072382608,42.96,77369.0,0.0,-0.99762,0.0,0.55136]
[1777072388650,42.96,77368.76,0.0,-0.99762,0.0,0.55124]
[1777072390665,42.96,77374.35,0.0,-0.99761,0.0,0.55402]
[1777072395700,42.96,77375.28,0.0,-0.99761,0.0,0.55448]
[1777072399729,42.96,77380.65,0.0,-0.99759,0.0,0.55715]
[1777072404763,42.96,77381.75,0.0,-0.99759,0.0,0.5577]
[1777072409802,42.96,77382.68,0.0,-0.99759,0.0,0.55817]
[1777072414836,42.96,77383.46,0.0,-0.99759,0.0,0.55803]
[1777072419870,42.96,77382.3,0.0,-0.99759,0.0,0.55746]
[1777072425824,42.96,77382.27,0.0,-0.99759,0.0,0.55744]
[1777072432962,42.96,77382.27,0.0,-0.99759,0.0,0.55744]
[1777072441020,42.96,77382.22,0.0,-0.99759,0.0,0.55742]
[1777072450083,42.96,77377.8,0.0,-0.9976,0.0,0.55521]
[1777072454112,42.96,77370.68,0.0,-0.99762,0.0,0.55168]
[1777072459146,42.96,77371.57,0.0,-0.99762,0.0,0.55212]
[1777072464182,42.96,77367.66,0.0,-0.99763,0.0,0.55018]
[1777072469216,42.96,77363.66,0.0,-0.99764,0.0,0.54821]
[1777072474251,42.96,77362.05,0.0,-0.99764,0.0,0.54691]
[1777072480294,42.96,77359.84,0.0,-0.99765,0.0,0.54582]
[1777072485331,42.96,77358.31,0.0,-0.99765,0.0,0.54507]
[1777072493385,42.96,77357.25,0.0,-0.99765,0.0,0.54455]
[1777072498420,42.96,77354.47,0.0,-0.99766,0.0,0.54319]
[1777072503457,42.96,77350.01,0.0,-0.99767,0.0,0.54102]
[1777072511512,42.96,77349.74,0.0,-0.99767,0.0,0.54089]
[1777072518561,42.96,77350.81,0.0,-0.99767,0.0,0.54141]
[1777072523595,42.96,77348.84,0.0,-0.99767,0.0,0.54045]
[1777072529637,42.96,77349.29,0.0,-0.99767,0.0,0.54067]
[1777072536598,42.96,77349.14,0.0,-0.99767,0.0,0.54009]
[1777072544743,42.96,77348.89,0.0,-0.99767,0.0,0.53996]
[1777072553807,42.96,77350.87,0.0,-0.99767,0.0,0.54093]
[1777072561862,42.96,77350.17,0.0,-0.99767,0.0,0.54059]
[1777072564883,42.96,77343.64,0.0,-0.99769,0.0,0.53742]
[1777072565890,42.96,77344.34,0.0,-0.99768,0.0,0.53776]
[1777072570926,42.96,77349.3,0.0,-0.99767,0.0,0.54016]
[1777072575961,42.96,77349.56,0.0,-0.99767,0.0,0.54029]
[1777072580996,42.96,77349.2,0.0,-0.99767,0.0,0.54011]
[1777072586031,42.96,77349.56,0.0,-0.99767,0.0,0.54029]
[1777072592078,42.96,77349.09,0.0,-0.99768,0.0,0.53955]
[1777072603150,42.96,77349.1,0.0,-0.99768,0.0,0.53956]
[1777072608186,42.96,77348.98,0.0,-0.99768,0.0,0.5395]
[1777072613219,42.96,77348.65,0.0,-0.99768,0.0,0.53934]
[1777072619261,42.96,77348.89,0.0,-0.99768,0.0,0.53946]
[1777072624298,42.96,77352.24,0.0,-0.99767,0.0,0.54108]
[1777072635374,42.96,77352.44,0.0,-0.99767,0.0,0.54118]
[1777072640409,42.96,77353.88,0.0,-0.99766,0.0,0.54188]
[1777072645444,42.96,77351.86,0.0,-0.99767,0.0,0.5409]
[1777072650480,42.96,77352.14,0.0,-0.99767,0.0,0.54104]
[1777072656521,42.96,77352.59,0.0,-0.99767,0.0,0.54075]
[1777072662563,42.96,77352.0,0.0,-0.99767,0.0,0.54046]
[1777072669612,42.96,77351.83,0.0,-0.99767,0.0,0.54038]
[1777072674647,42.96,77350.76,0.0,-0.99767,0.0,0.53986]
[1777072679683,42.96,77350.4,0.0,-0.99767,0.0,0.53968]
[1777072684718,42.96,77348.54,0.0,-0.99768,0.0,0.53878]
[1777072690760,42.96,77348.59,0.0,-0.99768,0.0,0.5388]
[1777072695795,42.96,77347.53,0.0,-0.99768,0.0,0.53829]
[1777072701837,42.96,77347.17,0.0,-0.99768,0.0,0.53811]
[1777072707793,42.96,77347.35,0.0,-0.99768,0.0,0.5382]
[1777072712914,42.96,77347.55,0.0,-0.99768,0.0,0.53779]
[1777072724033,42.96,77347.7,0.0,-0.99768,0.0,0.53786]
[1777072730049,42.96,77348.31,0.0,-0.99768,0.0,0.53816]
[1777072738004,42.96,77347.84,0.0,-0.99768,0.0,0.53793]
[1777072744144,42.96,77347.84,0.0,-0.99768,0.0,0.53793]
[1777072749182,42.96,77348.61,0.0,-0.99768,0.0,0.5383]
[1777072754220,42.96,77348.49,0.0,-0.99768,0.0,0.53825]
[1777072760258,42.96,77348.39,0.0,-0.99768,0.0,0.5382]
[1777072765293,42.96,77344.37,0.0,-0.99769,0.0,0.53625]
[1777072771342,42.96,77345.14,0.0,-0.99769,0.0,0.53612]
[1777072776372,42.96,77346.08,0.0,-0.99769,0.0,0.53657]
[1777072784427,42.96,77346.06,0.0,-0.99769,0.0,0.53656]
[1777072789462,42.96,77346.52,0.0,-0.99769,0.0,0.53678]
[1777072794498,42.96,77344.05,0.0,-0.99769,0.0,0.53559]
[1777072795505,42.96,77357.64,0.0,-0.99766,0.0,0.54219]
[1777072796511,42.96,77363.05,0.0,-0.99765,0.0,0.54483]
[1777072802553,42.96,77360.58,0.0,-0.99766,0.0,0.54362]
[1777072807589,42.96,77361.8,0.0,-0.99765,0.0,0.54422]
[1777072813631,42.96,77362.63,0.0,-0.99765,0.0,0.54462]
[1777072818666,42.96,77364.69,0.0,-0.99765,0.0,0.54563]
[1777072823700,42.96,77366.12,0.0,-0.99764,0.0,0.54634]
[1777072827809,42.96,77371.5,0.0,-0.99763,0.0,0.54898]
[1777072828737,42.96,77360.34,0.0,-0.99766,0.0,0.5435]
[1777072829742,42.96,77336.84,0.0,-0.99771,0.0,0.53212]
[1777072834777,42.96,77336.94,0.0,-0.99771,0.0,0.53166]
[1777072840819,42.96,77338.9,0.0,-0.99771,0.0,0.53261]
[1777072845860,42.96,77340.05,0.0,-0.9977,0.0,0.53316]
[1777072850898,42.96,77337.98,0.0,-0.99771,0.0,0.53216]
[1777072856932,42.96,77338.75,0.0,-0.99771,0.0,0.53253]
[1777072861968,42.96,77340.32,0.0,-0.9977,0.0,0.53329]
[1777072867008,42.96,77336.94,0.0,-0.99771,0.0,0.53166]
[1777072872037,42.96,77339.52,0.0,-0.99771,0.0,0.5329]
[1777072877075,42.96,77339.07,0.0,-0.99771,0.0,0.53269]
[1777072879031,42.96,77335.42,0.0,-0.99771,0.0,0.53094]
[1777072885129,42.96,77336.26,0.0,-0.99771,0.0,0.53134]
[1777072893185,42.96,77337.58,0.0,-0.99771,0.0,0.53147]
[1777072899171,42.96,77339.92,0.0,-0.99771,0.0,0.53259]
[1777072905269,42.96,77342.24,0.0,-0.9977,0.0,0.53371]
[1777072912319,42.96,77342.74,0.0,-0.9977,0.0,0.53395]
[1777072917354,42.96,77345.0,0.0,-0.9977,0.0,0.53504]
[1777072922390,42.96,77345.09,0.0,-0.9977,0.0,0.53508]
[1777072929381,42.96,77345.48,0.0,-0.99769,0.0,0.53527]
[1777072934472,42.96,77345.43,0.0,-0.99769,0.0,0.53525]
[1777072936486,42.96,77352.35,0.0,-0.99768,0.0,0.53859]
[1777072943538,42.96,77347.97,0.0,-0.99769,0.0,0.53647]
[1777072949521,42.96,77346.09,0.0,-0.99769,0.0,0.53556]
[1777072954622,42.96,77346.61,0.0,-0.99769,0.0,0.53531]
[1777072959648,42.96,77345.64,0.0,-0.9977,0.0,0.53484]
[1777072965691,42.96,77345.32,0.0,-0.9977,0.0,0.53469]
[1777072971733,42.96,77346.77,0.0,-0.99769,0.0,0.53539]
[1777072978781,42.96,77346.57,0.0,-0.99769,0.0,0.53529]
[1777072983818,42.96,77345.77,0.0,-0.9977,0.0,0.5349]
[1777072989801,42.96,77346.03,0.0,-0.9977,0.0,0.53503]
[1777072995901,42.96,77345.44,0.0,-0.9977,0.0,0.53474]
[1777073001943,42.96,77345.59,0.0,-0.9977,0.0,0.53482]
[1777073009942,42.96,77344.61,0.0,-0.9977,0.0,0.53434]
[1777073020079,42.96,77344.34,0.0,-0.9977,0.0,0.53371]
[1777073024111,42.96,77350.82,0.0,-0.99769,0.0,0.53684]
[1777073025119,42.96,77360.75,0.0,-0.99766,0.0,0.54166]
[1777073026126,42.96,77358.53,0.0,-0.99767,0.0,0.54058]
[1777073029147,42.96,77358.16,0.0,-0.99767,0.0,0.5404]
[1777073034182,42.96,77359.15,0.0,-0.99767,0.0,0.54088]
[1777073039218,42.96,77360.94,0.0,-0.99766,0.0,0.54175]
[1777073044252,42.96,77362.01,0.0,-0.99766,0.0,0.54227]
[1777073050226,42.96,77360.96,0.0,-0.99766,0.0,0.54176]
[1777073055329,42.96,77359.99,0.0,-0.99767,0.0,0.54129]
[1777073061372,42.96,77359.15,0.0,-0.99767,0.0,0.54088]
[1777073066408,42.96,77357.57,0.0,-0.99767,0.0,0.54011]
[1777073071443,42.96,77357.43,0.0,-0.99767,0.0,0.53953]
[1777073080505,42.96,77358.28,0.0,-0.99767,0.0,0.53995]
[1777073085540,42.96,77357.86,0.0,-0.99767,0.0,0.53974]
[1777073090593,42.96,77356.21,0.0,-0.99768,0.0,0.53894]
[1777073095612,42.96,77356.88,0.0,-0.99767,0.0,0.53927]
[1777073100645,42.96,77357.0,0.0,-0.99767,0.0,0.53932]
[1777073107694,42.96,77356.92,0.0,-0.99767,0.0,0.53929]
[1777073117762,42.96,77357.05,0.0,-0.99767,0.0,0.53935]
[1777073125823,42.96,77356.75,0.0,-0.99768,0.0,0.5392]
[1777073130856,42.96,77357.67,0.0,-0.99767,0.0,0.53965]
[1777073136900,42.96,77354.81,0.0,-0.99768,0.0,0.53775]
[1777073142943,42.96,77355.07,0.0,-0.99768,0.0,0.53788]
[1777073148985,42.96,77355.8,0.0,-0.99768,0.0,0.53823]
[1777073154021,42.96,77354.89,0.0,-0.99768,0.0,0.53779]
[1777073160066,42.96,77354.92,0.0,-0.99768,0.0,0.53781]
[1777073165104,42.96,77355.91,0.0,-0.99768,0.0,0.53829]
[1777073171142,42.96,77356.28,0.0,-0.99768,0.0,0.53847]
[1777073176178,42.96,77361.01,0.0,-0.99767,0.0,0.54077]
[1777073177185,42.96,77369.41,0.0,-0.99765,0.0,0.54487]
[1777073178191,42.96,77370.26,0.0,-0.99765,0.0,0.54529]
[1777073181213,42.96,77372.35,0.0,-0.99764,0.0,0.54631]
[1777073186247,42.96,77369.1,0.0,-0.99765,0.0,0.54472]
[1777073191282,42.96,77372.23,0.0,-0.99764,0.0,0.54574]
[1777073196320,42.96,77371.32,0.0,-0.99765,0.0,0.54529]
[1777073202360,42.96,77370.25,0.0,-0.99765,0.0,0.54477]
[1777073207396,42.96,77369.52,0.0,-0.99765,0.0,0.54441]
[1777073212433,42.96,77368.56,0.0,-0.99765,0.0,0.54394]
[1777073217466,42.96,77371.77,0.0,-0.99764,0.0,0.54551]
[1777073224515,42.96,77373.66,0.0,-0.99764,0.0,0.54644]
[1777073229549,42.96,77376.37,0.0,-0.99763,0.0,0.54778]
[1777073234588,42.96,77380.28,0.0,-0.99763,0.0,0.5497]
[1777073237606,42.96,77385.32,0.0,-0.99761,0.0,0.5522]
[1777073242643,42.96,77385.09,0.0,-0.99761,0.0,0.55208]
[1777073249689,42.96,77386.9,0.0,-0.99761,0.0,0.55298]
[1777073255734,42.96,77388.82,0.0,-0.99761,0.0,0.55342]
[1777073260767,42.96,77392.16,0.0,-0.9976,0.0,0.55508]
[1777073262781,42.96,77397.81,0.0,-0.99759,0.0,0.5579]
[1777073267815,42.96,77396.27,0.0,-0.99759,0.0,0.55713]
[1777073272850,42.96,77394.6,0.0,-0.99759,0.0,0.55629]
[1777073281846,42.96,77392.65,0.0,-0.9976,0.0,0.55532]
[1777073286949,42.96,77394.54,0.0,-0.99759,0.0,0.55626]
[1777073293997,42.96,77394.55,0.0,-0.99759,0.0,0.55627]
[1777073301051,42.96,77394.0,0.0,-0.9976,0.0,0.556]
[1777073306083,42.96,77393.85,0.0,-0.9976,0.0,0.55592]
[1777073311120,42.96,77393.71,0.0,-0.9976,0.0,0.55533]
[1777073317159,42.96,77390.91,0.0,-0.9976,0.0,0.55394]
[1777073322194,42.96,77391.05,0.0,-0.9976,0.0,0.554]
[1777073327233,42.96,77387.9,0.0,-0.99761,0.0,0.55244]
[1777073333277,42.96,77387.56,0.0,-0.99761,0.0,0.55227]
[1777073342267,42.96,77388.13,0.0,-0.99761,0.0,0.55255]
[1777073347374,42.96,77383.91,0.0,-0.99762,0.0,0.55046]
[1777073352408,42.96,77385.41,0.0,-0.99762,0.0,0.55121]
[1777073357444,42.96,77388.13,0.0,-0.99761,0.0,0.55255]
[1777073362479,42.96,77389.36,0.0,-0.99761,0.0,0.55316]
[1777073367514,42.96,77389.62,0.0,-0.99761,0.0,0.55329]
[1777073378592,42.96,77392.1,0.0,-0.9976,0.0,0.55401]
[1777073383626,42.96,77400.49,0.0,-0.99758,0.0,0.55819]
[1777073384632,42.96,77399.21,0.0,-0.99759,0.0,0.55755]
[1777073392689,42.96,77397.31,0.0,-0.99759,0.0,0.5566]
[1777073400744,42.96,77397.19,0.0,-0.99759,0.0,0.55654]
[1777073406787,42.96,77396.74,0.0,-0.99759,0.0,0.55632]
[1777073411822,42.96,77396.47,0.0,-0.99759,0.0,0.55618]
[1777073422832,42.96,77396.46,0.0,-0.99759,0.0,0.55618]
[1777073427935,42.96,77395.42,0.0,-0.9976,0.0,0.55566]
[1777073432968,42.96,77393.6,0.0,-0.9976,0.0,0.55423]
[1777073442980,42.96,77394.34,0.0,-0.9976,0.0,0.5546]
[1777073453052,42.96,77394.91,0.0,-0.9976,0.0,0.55488]
[1777073459173,42.96,77395.55,0.0,-0.9976,0.0,0.5552]
[1777073464195,42.96,77391.7,0.0,-0.99761,0.0,0.55329]
[1777073470234,42.96,77392.97,0.0,-0.9976,0.0,0.55392]
[1777073475269,42.96,77393.61,0.0,-0.9976,0.0,0.55424]
[1777073482318,42.96,77393.9,0.0,-0.9976,0.0,0.55438]
[1777073485339,42.96,77402.7,0.0,-0.99758,0.0,0.55878]
[1777073490377,42.96,77405.34,0.0,-0.99758,0.0,0.5601]
[1777073494403,42.96,77408.79,0.0,-0.99757,0.0,0.56131]
[1777073499438,42.96,77411.24,0.0,-0.99756,0.0,0.56254]
[1777073504472,42.96,77409.99,0.0,-0.99757,0.0,0.56191]
[1777073509507,42.96,77409.01,0.0,-0.99757,0.0,0.56142]
[1777073515550,42.96,77407.08,0.0,-0.99757,0.0,0.56045]
[1777073520586,42.96,77405.55,0.0,-0.99758,0.0,0.55968]
[1777073525620,42.96,77401.75,0.0,-0.99759,0.0,0.55778]
[1777073530656,42.96,77400.42,0.0,-0.99759,0.0,0.55711]
[1777073535690,42.96,77400.48,0.0,-0.99759,0.0,0.55714]
[1777073542742,42.96,77402.75,0.0,-0.99758,0.0,0.55828]
[1777073547777,42.96,77402.5,0.0,-0.99758,0.0,0.55815]
[1777073552810,42.96,77401.46,0.0,-0.99759,0.0,0.55711]
[1777073558853,42.96,77401.52,0.0,-0.99759,0.0,0.55714]
[1777073566911,42.96,77401.44,0.0,-0.99759,0.0,0.5571]
[1777073573957,42.96,77401.23,0.0,-0.99759,0.0,0.55699]
[1777073583982,42.96,77401.09,0.0,-0.99759,0.0,0.55692]
[1777073589068,42.96,77401.14,0.0,-0.99759,0.0,0.55695]
[1777073596116,42.96,77401.62,0.0,-0.99759,0.0,0.55719]
[1777073602159,42.96,77401.27,0.0,-0.99759,0.0,0.55701]
[1777073606187,42.96,77408.78,0.0,-0.99757,0.0,0.56078]
[1777073607195,42.96,77409.22,0.0,-0.99757,0.0,0.561]
[1777073613239,42.96,77409.3,0.0,-0.99757,0.0,0.56052]
[1777073618274,42.96,77409.14,0.0,-0.99757,0.0,0.56044]
[1777073624263,42.96,77410.79,0.0,-0.99757,0.0,0.56126]
[1777073629351,42.96,77409.67,0.0,-0.99757,0.0,0.5607]
[1777073643450,42.96,77411.84,0.0,-0.99757,0.0,0.56179]
[1777073648483,42.96,77414.75,0.0,-0.99756,0.0,0.56326]
[1777073653518,42.96,77415.87,0.0,-0.99756,0.0,0.56383]
[1777073662583,42.96,77416.29,0.0,-0.99756,0.0,0.56404]
[1777073666614,42.96,77425.94,0.0,-0.99753,0.0,0.56893]
[1777073671648,42.96,77429.22,0.0,-0.99753,0.0,0.57007]
[1777073677690,42.96,77428.09,0.0,-0.99753,0.0,0.5695]
[1777073683733,42.96,77426.31,0.0,-0.99753,0.0,0.56859]
[1777073688768,42.96,77426.04,0.0,-0.99753,0.0,0.56845]
[1777073693803,42.96,77425.04,0.0,-0.99754,0.0,0.56794]
[1777073700851,42.96,77424.37,0.0,-0.99754,0.0,0.5676]
[1777073705887,42.96,77420.45,0.0,-0.99755,0.0,0.56561]
[1777073710922,42.96,77419.38,0.0,-0.99755,0.0,0.56507]
[1777073711930,42.96,77410.26,0.0,-0.99757,0.0,0.56047]
[1777073712937,42.96,77403.61,0.0,-0.99759,0.0,0.55714]
[1777073714950,42.96,77403.34,0.0,-0.99759,0.0,0.557]
[1777073719985,42.96,77403.65,0.0,-0.99759,0.0,0.55716]
[1777073726027,42.96,77402.9,0.0,-0.99759,0.0,0.55678]
[1777073731061,42.96,77403.27,0.0,-0.99759,0.0,0.55645]
[1777073736097,42.96,77402.49,0.0,-0.99759,0.0,0.55606]
[1777073741132,42.96,77404.05,0.0,-0.99759,0.0,0.55684]
[1777073746166,42.96,77404.69,0.0,-0.99759,0.0,0.55716]
[1777073751203,42.96,77404.52,0.0,-0.99759,0.0,0.55707]
[1777073756238,42.96,77404.77,0.0,-0.99759,0.0,0.5572]
[1777073761278,42.96,77407.98,0.0,-0.99758,0.0,0.5588]
[1777073763288,42.96,77413.53,0.0,-0.99757,0.0,0.56159]
[1777073770336,42.96,77413.73,0.0,-0.99757,0.0,0.56169]
[1777073773357,42.96,77418.75,0.0,-0.99755,0.0,0.56423]
[1777073780407,42.96,77419.75,0.0,-0.99755,0.0,0.56473]
[1777073785410,42.96,77422.28,0.0,-0.99755,0.0,0.56601]
[1777073790477,42.96,77423.62,0.0,-0.99754,0.0,0.56669]
[1777073795480,42.96,77424.55,0.0,-0.99754,0.0,0.56663]
[1777073800547,42.96,77427.42,0.0,-0.99754,0.0,0.56809]
[1777073805582,42.96,77427.78,0.0,-0.99754,0.0,0.56827]
[1777073811623,42.96,77428.35,0.0,-0.99753,0.0,0.56856]
[1777073816658,42.96,77428.6,0.0,-0.99753,0.0,0.56869]
[1777073821696,42.96,77428.4,0.0,-0.99753,0.0,0.56859]
[1777073826730,42.96,77428.3,0.0,-0.99753,0.0,0.56854]
[1777073831767,42.96,77428.46,0.0,-0.99753,0.0,0.56862]
[1777073836806,42.96,77426.92,0.0,-0.99754,0.0,0.56784]
[1777073838827,42.96,77416.19,0.0,-0.99756,0.0,0.56241]
[1777073845869,42.96,77414.28,0.0,-0.99757,0.0,0.56144]
[1777073852917,42.96,77411.98,0.0,-0.99758,0.0,0.55976]
[1777073857953,42.96,77411.02,0.0,-0.99758,0.0,0.55928]
[1777073862988,42.96,77409.87,0.0,-0.99758,0.0,0.5587]
[1777073869030,42.96,77408.4,0.0,-0.99758,0.0,0.55797]
[1777073875076,42.96,77407.72,0.0,-0.99759,0.0,0.55762]
[1777073880111,42.96,77409.87,0.0,-0.99758,0.0,0.5587]
[1777073883133,42.96,77416.03,0.0,-0.99757,0.0,0.5618]
[1777073886157,42.96,77416.4,0.0,-0.99756,0.0,0.56198]
[1777073891186,42.96,77417.33,0.0,-0.99756,0.0,0.56245]
[1777073896220,42.96,77416.45,0.0,-0.99756,0.0,0.56201]
[1777073901256,42.96,77415.48,0.0,-0.99757,0.0,0.56152]
[1777073906291,42.96,77418.15,0.0,-0.99756,0.0,0.56287]
[1777073911326,42.96,77418.75,0.0,-0.99756,0.0,0.56264]
[1777073916333,42.96,77421.67,0.0,-0.99755,0.0,0.56412]
[1777073921397,42.96,77421.45,0.0,-0.99755,0.0,0.564]
[1777073926431,42.96,77424.02,0.0,-0.99755,0.0,0.56531]
[1777073931466,42.96,77425.17,0.0,-0.99755,0.0,0.56589]
[1777073936501,42.96,77425.14,0.0,-0.99755,0.0,0.56587]
[1777073941536,42.96,77424.27,0.0,-0.99755,0.0,0.56543]
[1777073946549,42.96,77424.34,0.0,-0.99755,0.0,0.56547]
[1777073951606,42.96,77424.21,0.0,-0.99755,0.0,0.5654]
[1777073956619,42.96,77425.15,0.0,-0.99755,0.0,0.56588]
[1777073961675,42.96,77429.23,0.0,-0.99754,0.0,0.56795]
[1777073966689,42.96,77429.57,0.0,-0.99754,0.0,0.56812]
[1777073969732,42.96,77442.16,0.0,-0.99751,0.0,0.57456]
[1777073970739,42.96,77441.42,0.0,-0.99751,0.0,0.57418]
[1777073975774,42.96,77441.38,0.0,-0.99751,0.0,0.57362]
[1777073980808,42.96,77444.2,0.0,-0.9975,0.0,0.57507]
[1777073986850,42.96,77445.57,0.0,-0.9975,0.0,0.57577]
[1777073991887,42.96,77449.2,0.0,-0.99749,0.0,0.57765]
[1777073996925,42.96,77450.21,0.0,-0.99749,0.0,0.57817]
[1777073997932,42.96,77413.4,0.0,-0.99758,0.0,0.55942]
[1777074002967,42.96,77414.67,0.0,-0.99757,0.0,0.56006]
[1777074008004,42.96,77418.47,0.0,-0.99756,0.0,0.56197]
[1777074013038,42.96,77419.52,0.0,-0.99756,0.0,0.5625]
[1777074018077,42.96,77421.11,0.0,-0.99756,0.0,0.5633]
[1777074023109,42.96,77424.35,0.0,-0.99755,0.0,0.56494]
[1777074028145,42.96,77423.94,0.0,-0.99755,0.0,0.56474]
[1777074033183,42.96,77423.38,0.0,-0.99755,0.0,0.56392]
[1777074038219,42.96,77424.29,0.0,-0.99755,0.0,0.56438]
[1777074043254,42.96,77423.55,0.0,-0.99755,0.0,0.56401]
[1777074048289,42.96,77422.4,0.0,-0.99756,0.0,0.56343]
[1777074057351,42.96,77422.29,0.0,-0.99756,0.0,0.56337]
[1777074062390,42.96,77423.8,0.0,-0.99755,0.0,0.56414]
[1777074063395,42.96,77431.65,0.0,-0.99754,0.0,0.56812]
[1777074064401,42.96,77433.71,0.0,-0.99753,0.0,0.56917]
[1777074069437,42.96,77432.24,0.0,-0.99753,0.0,0.56842]
[1777074075478,42.96,77431.98,0.0,-0.99753,0.0,0.56829]
[1777074080514,42.96,77428.14,0.0,-0.99754,0.0,0.56633]
[1777074085549,42.96,77422.53,0.0,-0.99756,0.0,0.56349]
[1777074091590,42.96,77418.0,0.0,-0.99757,0.0,0.56068]
[1777074096627,42.96,77416.7,0.0,-0.99757,0.0,0.56003]
[1777074101662,42.96,77415.26,0.0,-0.99758,0.0,0.55931]
[1777074107696,42.96,77414.49,0.0,-0.99758,0.0,0.55892]
[1777074112739,42.96,77413.85,0.0,-0.99758,0.0,0.5586]
[1777074117773,42.96,77413.08,0.0,-0.99758,0.0,0.55821]
[1777074122809,42.96,77412.72,0.0,-0.99758,0.0,0.55803]
[1777074127836,42.96,77412.52,0.0,-0.99758,0.0,0.55793]
[1777074133886,42.96,77411.93,0.0,-0.99758,0.0,0.55764]
[1777074138922,42.96,77411.45,0.0,-0.99759,0.0,0.5574]
[1777074143962,42.96,77411.51,0.0,-0.99759,0.0,0.55743]
[1777074148993,42.96,77410.36,0.0,-0.99759,0.0,0.55685]
[1777074155035,42.96,77410.44,0.0,-0.99759,0.0,0.55637]
[1777074156043,42.96,77416.49,0.0,-0.99758,0.0,0.5594]
[1777074161078,42.96,77421.08,0.0,-0.99756,0.0,0.56171]
[1777074166112,42.96,77422.47,0.0,-0.99756,0.0,0.56241]
[1777074171148,42.96,77424.57,0.0,-0.99756,0.0,0.56347]
[1777074176182,42.96,77426.96,0.0,-0.99755,0.0,0.56468]
[1777074181218,42.96,77427.02,0.0,-0.99755,0.0,0.56471]
[1777074186252,42.96,77428.03,0.0,-0.99755,0.0,0.56522]
[1777074189274,42.96,77426.04,0.0,-0.99755,0.0,0.56421]
[1777074190280,42.96,77421.85,0.0,-0.99756,0.0,0.56209]
[1777074193302,42.96,77421.09,0.0,-0.99756,0.0,0.56171]
[1777074198351,42.96,77421.28,0.0,-0.99756,0.0,0.56181]
[1777074207397,42.96,77421.28,0.0,-0.99756,0.0,0.56181]
[1777074212437,42.96,77423.42,0.0,-0.99756,0.0,0.56236]
[1777074217471,42.96,77423.55,0.0,-0.99756,0.0,0.56242]
[1777074222504,42.96,77423.08,0.0,-0.99756,0.0,0.56219]
[1777074228561,42.96,77422.93,0.0,-0.99756,0.0,0.56211]
[1777074234592,42.96,77422.95,0.0,-0.99756,0.0,0.56212]
[1777074239627,42.96,77421.85,0.0,-0.99757,0.0,0.56157]
[1777074244662,42.96,77422.53,0.0,-0.99756,0.0,0.56191]
[1777074250703,42.96,77423.04,0.0,-0.99756,0.0,0.56217]
[1777074255740,42.96,77423.82,0.0,-0.99756,0.0,0.56256]
[1777074262788,42.96,77424.92,0.0,-0.99756,0.0,0.56312]
[1777074267822,42.96,77425.72,0.0,-0.99756,0.0,0.56352]
[1777074272858,42.96,77426.21,0.0,-0.99756,0.0,0.56324]
[1777074278911,42.96,77428.07,0.0,-0.99755,0.0,0.56418]
[1777074288981,42.96,77428.13,0.0,-0.99755,0.0,0.56421]
[1777074299052,42.96,77428.32,0.0,-0.99755,0.0,0.56431]
[1777074303068,42.96,77421.84,0.0,-0.99757,0.0,0.56104]
[1777074305083,42.96,77418.41,0.0,-0.99758,0.0,0.55931]
[1777074312132,42.96,77417.84,0.0,-0.99758,0.0,0.55902]
[1777074317167,42.96,77416.73,0.0,-0.99758,0.0,0.55847]
[1777074322204,42.96,77416.28,0.0,-0.99758,0.0,0.55824]
[1777074327238,42.96,77415.01,0.0,-0.99758,0.0,0.55761]
[1777074332300,42.96,77414.25,0.0,-0.99759,0.0,0.5567]
[1777074338342,42.96,77414.02,0.0,-0.99759,0.0,0.55659]
[1777074345391,42.96,77413.61,0.0,-0.99759,0.0,0.55638]
[1777074350427,42.96,77413.17,0.0,-0.99759,0.0,0.55616]
[1777074356469,42.96,77412.96,0.0,-0.99759,0.0,0.55606]
[1777074361506,42.96,77413.03,0.0,-0.99759,0.0,0.55609]
[1777074366540,42.96,77412.66,0.0,-0.99759,0.0,0.55591]
[1777074371576,42.96,77412.06,0.0,-0.99759,0.0,0.55561]
[1777074376612,42.96,77412.25,0.0,-0.99759,0.0,0.5557]
[1777074382654,42.96,77412.25,0.0,-0.99759,0.0,0.5557]
[1777074387691,42.96,77412.37,0.0,-0.99759,0.0,0.55576]
[1777074394741,42.96,77413.57,0.0,-0.99759,0.0,0.55584]
[1777074399776,42.96,77416.36,0.0,-0.99758,0.0,0.55723]
[1777074404811,42.96,77417.06,0.0,-0.99758,0.0,0.55758]
[1777074409835,42.96,77418.54,0.0,-0.99758,0.0,0.55833]
[1777074418906,42.96,77418.54,0.0,-0.99758,0.0,0.55833]
[1777074426965,42.96,77420.67,0.0,-0.99757,0.0,0.55939]
[1777074435022,42.96,77420.88,0.0,-0.99757,0.0,0.5595]
[1777074440046,42.96,77421.58,0.0,-0.99757,0.0,0.55985]
[1777074450127,42.96,77423.31,0.0,-0.99757,0.0,0.56072]
[1777074459189,42.96,77424.61,0.0,-0.99757,0.0,0.56085]
[1777074464225,42.96,77420.27,0.0,-0.99758,0.0,0.55867]
[1777074470256,42.96,77420.44,0.0,-0.99758,0.0,0.55875]
[1777074475301,42.96,77420.47,0.0,-0.99758,0.0,0.55877]
[1777074478322,42.96,77413.95,0.0,-0.99759,0.0,0.5555]
[1777074483359,42.96,77412.32,0.0,-0.9976,0.0,0.55469]
[1777074488397,42.96,77410.87,0.0,-0.9976,0.0,0.55397]
[1777074493429,42.96,77408.96,0.0,-0.9976,0.0,0.55302]
[1777074498464,42.96,77408.57,0.0,-0.99761,0.0,0.55282]
[1777074503499,42.96,77408.17,0.0,-0.99761,0.0,0.55262]
[1777074509540,42.96,77407.05,0.0,-0.99761,0.0,0.55207]
[1777074514579,42.96,77405.75,0.0,-0.99761,0.0,0.5509]
[1777074516592,42.96,77400.28,0.0,-0.99763,0.0,0.5482]
[1777074518605,42.96,77400.34,0.0,-0.99763,0.0,0.54823]
[1777074523641,42.96,77398.51,0.0,-0.99763,0.0,0.54732]
[1777074529682,42.96,77399.35,0.0,-0.99763,0.0,0.54774]
[1777074534718,42.96,77399.63,0.0,-0.99763,0.0,0.54788]
[1777074539752,42.96,77399.97,0.0,-0.99763,0.0,0.54804]
[1777074548816,42.96,77400.09,0.0,-0.99763,0.0,0.5481]
[1777074553852,42.96,77400.85,0.0,-0.99763,0.0,0.54848]
[1777074558885,42.96,77402.73,0.0,-0.99762,0.0,0.54941]
[1777074568956,42.96,77403.66,0.0,-0.99762,0.0,0.54987]
[1777074573991,42.96,77403.46,0.0,-0.99762,0.0,0.54925]
[1777074579026,42.96,77405.57,0.0,-0.99762,0.0,0.55029]
[1777074585068,42.96,77405.3,0.0,-0.99762,0.0,0.55016]
[1777074590103,42.96,77405.03,0.0,-0.99762,0.0,0.55003]
[1777074595137,42.96,77404.49,0.0,-0.99762,0.0,0.54976]
[1777074601169,42.96,77403.64,0.0,-0.99762,0.0,0.54934]
[1777074608229,42.96,77403.97,0.0,-0.99762,0.0,0.5495]
[1777074614270,42.96,77403.96,0.0,-0.99762,0.0,0.5495]
[1777074619305,42.96,77404.16,0.0,-0.99762,0.0,0.5496]
[1777074624341,42.96,77403.9,0.0,-0.99762,0.0,0.54947]
[1777074629376,42.96,77403.65,0.0,-0.99762,0.0,0.54934]
[1777074634414,42.96,77403.74,0.0,-0.99762,0.0,0.54887]
[1777074635417,42.96,77409.34,0.0,-0.99761,0.0,0.55164]
[1777074636425,42.96,77411.47,0.0,-0.99761,0.0,0.5527]
[1777074641459,42.96,77413.78,0.0,-0.9976,0.0,0.55385]
[1777074647501,42.96,77415.51,0.0,-0.9976,0.0,0.55471]
[1777074653544,42.96,77415.86,0.0,-0.9976,0.0,0.55489]
[1777074661605,42.96,77416.22,0.0,-0.99759,0.0,0.55507]
[1777074667644,42.96,77416.87,0.0,-0.99759,0.0,0.55539]
[1777074672681,42.96,77417.71,0.0,-0.99759,0.0,0.55581]
[1777074679741,42.96,77418.09,0.0,-0.99759,0.0,0.556]
[1777074681756,42.96,77412.47,0.0,-0.9976,0.0,0.5532]
[1777074686791,42.96,77410.39,0.0,-0.99761,0.0,0.55217]
[1777074691802,42.96,77409.01,0.0,-0.99761,0.0,0.55096]
[1777074696861,42.96,77408.56,0.0,-0.99761,0.0,0.55074]
[1777074701897,42.96,77408.96,0.0,-0.99761,0.0,0.55093]
[1777074706977,42.96,77408.53,0.0,-0.99761,0.0,0.55072]
[1777074714027,42.96,77408.68,0.0,-0.99761,0.0,0.5508]
[1777074722083,42.96,77407.52,0.0,-0.99762,0.0,0.55022]
[1777074727118,42.96,77406.32,0.0,-0.99762,0.0,0.54963]
[1777074735174,42.96,77405.75,0.0,-0.99762,0.0,0.54934]
[1777074740210,42.96,77405.11,0.0,-0.99762,0.0,0.54903]
[1777074745245,42.96,77408.86,0.0,-0.99761,0.0,0.55089]
[1777074751287,42.96,77405.56,0.0,-0.99762,0.0,0.54873]
[1777074757329,42.96,77405.21,0.0,-0.99762,0.0,0.54856]
[1777074764377,42.96,77405.08,0.0,-0.99762,0.0,0.54849]
[1777074769414,42.96,77404.74,0.0,-0.99763,0.0,0.54833]
[1777074774448,42.96,77405.14,0.0,-0.99762,0.0,0.54852]
[1777074780490,42.96,77404.77,0.0,-0.99763,0.0,0.54834]
[1777074786532,42.96,77404.1,0.0,-0.99763,0.0,0.54801]
[1777074792577,42.96,77404.02,0.0,-0.99763,0.0,0.54797]
[1777074797609,42.96,77406.24,0.0,-0.99762,0.0,0.54907]
[1777074802644,42.96,77407.65,0.0,-0.99762,0.0,0.54977]
[1777074807680,42.96,77408.35,0.0,-0.99762,0.0,0.55011]
[1777074812715,42.96,77408.12,0.0,-0.99762,0.0,0.54948]
[1777074817749,42.96,77406.82,0.0,-0.99762,0.0,0.54884]
[1777074822786,42.96,77406.26,0.0,-0.99762,0.0,0.54856]
[1777074828827,42.97,77406.04,0.0,-0.99762,0.0,0.54874]
[1777074833861,42.97,77406.39,0.0,-0.99762,0.0,0.54915]
[1777074840911,42.97,77406.29,0.0,-0.99762,0.0,0.54943]
[1777074846953,42.98,77405.17,0.0,-0.99762,0.0,0.54916]
[1777074848966,42.98,77410.27,0.0,-0.99761,0.0,0.55178]
[1777074854003,42.98,77411.92,0.0,-0.9976,0.0,0.55282]
[1777074863069,42.98,77412.97,0.0,-0.9976,0.0,0.55371]
[1777074868101,42.98,77414.45,0.0,-0.9976,0.0,0.55465]
[1777074873136,42.98,77414.81,0.0,-0.9976,0.0,0.55435]
[1777074878171,42.98,77414.87,0.0,-0.9976,0.0,0.55438]
[1777074883207,42.98,77415.38,0.0,-0.9976,0.0,0.55463]
[1777074892293,42.98,77416.62,0.0,-0.99759,0.0,0.55525]
[1777074897327,42.98,77416.25,0.0,-0.99759,0.0,0.55507]
[1777074902365,42.98,77416.14,0.0,-0.99759,0.0,0.55501]
[1777074907399,42.98,77419.24,0.0,-0.99759,0.0,0.55656]
[1777074912433,42.98,77417.74,0.0,-0.99759,0.0,0.55581]
[1777074921498,42.98,77413.58,0.0,-0.9976,0.0,0.55374]
[1777074930559,42.98,77413.32,0.0,-0.9976,0.0,0.55361]
[1777074935595,42.98,77411.71,0.0,-0.99761,0.0,0.55228]
[1777074940630,42.98,77411.42,0.0,-0.99761,0.0,0.55214]
[1777074945664,42.98,77410.56,0.0,-0.99761,0.0,0.55171]
[1777074950700,42.98,77410.03,0.0,-0.99761,0.0,0.55145]
[1777074957748,42.98,77409.53,0.0,-0.99761,0.0,0.5512]
[1777074962784,42.98,77409.26,0.0,-0.99761,0.0,0.55107]
[1777074967819,42.98,77405.15,0.0,-0.99762,0.0,0.54903]
[1777074968826,42.98,77399.01,0.0,-0.99764,0.0,0.546]
[1777074969833,42.98,77398.54,0.0,-0.99764,0.0,0.54577]
[1777074974867,42.98,77398.62,0.0,-0.99764,0.0,0.54581]
[1777074981917,42.98,77398.56,0.0,-0.99764,0.0,0.54578]
[1777074986951,42.98,77399.16,0.0,-0.99764,0.0,0.54608]
[1777074992995,42.98,77399.5,0.0,-0.99764,0.0,0.54573]
[1777075001053,42.98,77399.61,0.0,-0.99764,0.0,0.54578]
[1777075006089,42.98,77399.75,0.0,-0.99764,0.0,0.54585]
[1777075013137,42.98,77399.85,0.0,-0.99764,0.0,0.5459]
[1777075018178,42.98,77399.7,0.0,-0.99764,0.0,0.54583]
[1777075023210,42.98,77400.9,0.0,-0.99763,0.0,0.54642]
[1777075028243,42.98,77400.27,0.0,-0.99763,0.0,0.54611]
[1777075033279,42.98,77400.36,0.0,-0.99763,0.0,0.54615]
[1777075041335,42.98,77400.78,0.0,-0.99763,0.0,0.54636]
[1777075046369,42.98,77402.0,0.0,-0.99763,0.0,0.54696]
[1777075051402,42.98,77401.93,0.0,-0.99763,0.0,0.54641]
[1777075059460,42.98,77401.36,0.0,-0.99763,0.0,0.54613]
[1777075064496,42.98,77398.8,0.0,-0.99764,0.0,0.54487]
[1777075070537,42.98,77399.11,0.0,-0.99764,0.0,0.54502]
[1777075076581,42.98,77399.74,0.0,-0.99764,0.0,0.54533]
[1777075081617,42.98,77400.76,0.0,-0.99764,0.0,0.54583]
[1777075086650,42.98,77401.33,0.0,-0.99763,0.0,0.54611]
[1777075091684,42.98,77402.16,0.0,-0.99763,0.0,0.54652]
[1777075096719,42.98,77402.34,0.0,-0.99763,0.0,0.54661]
[1777075101771,42.98,77402.48,0.0,-0.99763,0.0,0.54668]
[1777075106806,42.98,77402.67,0.0,-0.99763,0.0,0.54677]
[1777075111841,42.98,77402.81,0.0,-0.99763,0.0,0.54632]
[1777075119898,42.98,77403.03,0.0,-0.99763,0.0,0.54643]
[1777075124932,42.98,77403.32,0.0,-0.99763,0.0,0.54657]
[1777075129968,42.98,77403.68,0.0,-0.99763,0.0,0.54675]
[1777075135003,42.98,77403.83,0.0,-0.99763,0.0,0.54682]
[1777075140037,42.98,77403.53,0.0,-0.99763,0.0,0.54668]
[1777075144998,42.98,77396.85,0.0,-0.99765,0.0,0.54339]
[1777075146078,42.98,77394.14,0.0,-0.99765,0.0,0.54207]
[1777075153127,42.98,77394.68,0.0,-0.99765,0.0,0.54233]
[1777075159170,42.98,77393.53,0.0,-0.99765,0.0,0.54177]
[1777075164209,42.98,77396.89,0.0,-0.99765,0.0,0.54341]
[1777075169245,42.98,77399.0,0.0,-0.99764,0.0,0.54445]
[1777075174279,42.98,77400.72,0.0,-0.99764,0.0,0.54478]
[1777075179315,42.98,77400.37,0.0,-0.99764,0.0,0.54461]
[1777075185279,42.98,77400.09,0.0,-0.99764,0.0,0.54447]
[1777075190392,42.98,77399.72,0.0,-0.99764,0.0,0.54429]
[1777075193414,42.98,77406.81,0.0,-0.99763,0.0,0.54778]
[1777075194419,42.98,77408.91,0.0,-0.99762,0.0,0.54881]
[1777075200469,42.98,77407.06,0.0,-0.99763,0.0,0.5479]
[1777075204491,42.98,77409.22,0.0,-0.99762,0.0,0.54897]
[1777075209529,42.98,77409.11,0.0,-0.99762,0.0,0.54891]
[1777075214561,42.98,77409.2,0.0,-0.99762,0.0,0.54896]
[1777075219596,42.98,77411.33,0.0,-0.99762,0.0,0.55001]
[1777075224632,42.98,77413.54,0.0,-0.99761,0.0,0.55111]
[1777075230673,42.98,77414.94,0.0,-0.99761,0.0,0.5518]
[1777075235708,42.98,77416.41,0.0,-0.99761,0.0,0.55201]
[1777075240743,42.98,77417.56,0.0,-0.9976,0.0,0.55258]
[1777075245778,42.98,77414.27,0.0,-0.99761,0.0,0.55095]
[1777075250813,42.98,77413.89,0.0,-0.99761,0.0,0.55076]
[1777075255847,42.98,77414.03,0.0,-0.99761,0.0,0.55083]
[1777075260882,42.98,77413.5,0.0,-0.99761,0.0,0.55057]
[1777075265918,42.98,77412.81,0.0,-0.99761,0.0,0.55022]
[1777075270956,42.98,77413.82,0.0,-0.99761,0.0,0.55072]
[1777075275988,42.98,77414.5,0.0,-0.99761,0.0,0.55106]
[1777075278002,42.98,77424.7,0.0,-0.99759,0.0,0.55614]
[1777075279009,42.98,77430.23,0.0,-0.99757,0.0,0.55891]
[1777075280017,42.98,77431.32,0.0,-0.99757,0.0,0.55946]
[1777075285051,42.98,77429.46,0.0,-0.99758,0.0,0.55853]
[1777075291094,42.98,77426.55,0.0,-0.99758,0.0,0.55654]
[1777075296131,42.98,77425.56,0.0,-0.99759,0.0,0.55605]
[1777075301163,42.98,77425.0,0.0,-0.99759,0.0,0.55577]
[1777075306122,42.98,77440.85,0.0,-0.99755,0.0,0.56374]
[1777075307214,42.98,77461.67,0.0,-0.9975,0.0,0.57436]
[1777075308221,42.98,77476.38,0.0,-0.99746,0.0,0.58197]
[1777075309227,42.98,77477.15,0.0,-0.99746,0.0,0.58237]
[1777075313257,42.98,77468.86,0.0,-0.99748,0.0,0.57807]
[1777075314264,42.98,77464.95,0.0,-0.99749,0.0,0.57605]
[1777075319298,42.98,77464.7,0.0,-0.99749,0.0,0.57592]
[1777075324334,42.98,77464.2,0.0,-0.99749,0.0,0.57566]
[1777075329369,42.98,77464.12,0.0,-0.99749,0.0,0.57562]
[1777075331386,42.98,77457.62,0.0,-0.99751,0.0,0.57228]
[1777075333398,42.98,77451.54,0.0,-0.99752,0.0,0.56917]
[1777075334412,42.98,77451.54,0.0,-0.99752,0.0,0.56917]
[1777075338432,42.98,77450.61,0.0,-0.99753,0.0,0.5687]
[1777075340447,42.98,77456.78,0.0,-0.99751,0.0,0.57185]
[1777075345484,42.98,77459.41,0.0,-0.99751,0.0,0.5732]
[1777075350519,42.98,77461.39,0.0,-0.9975,0.0,0.57421]
[1777075355554,42.98,77462.74,0.0,-0.9975,0.0,0.57437]
[1777075360589,42.98,77464.85,0.0,-0.99749,0.0,0.57546]
[1777075365626,42.98,77463.86,0.0,-0.9975,0.0,0.57495]
[1777075370659,42.98,77464.61,0.0,-0.9975,0.0,0.57533]
[1777075375694,42.98,77464.44,0.0,-0.9975,0.0,0.57525]
[1777075380729,42.98,77463.86,0.0,-0.9975,0.0,0.57495]
[1777075382743,42.98,77476.73,0.0,-0.99747,0.0,0.5816]
[1777075384757,42.98,77476.99,0.0,-0.99746,0.0,0.58174]
[1777075389792,42.98,77474.29,0.0,-0.99747,0.0,0.58034]
[1777075394826,42.98,77472.89,0.0,-0.99747,0.0,0.57961]
[1777075399861,42.98,77468.99,0.0,-0.99748,0.0,0.57759]
[1777075404897,42.98,77468.77,0.0,-0.99749,0.0,0.57748]
[1777075409933,42.98,77466.0,0.0,-0.99749,0.0,0.57605]
[1777075414968,42.98,77465.7,0.0,-0.99749,0.0,0.57535]
[1777075422018,42.98,77462.05,0.0,-0.9975,0.0,0.57348]
[1777075427054,42.98,77458.29,0.0,-0.99751,0.0,0.57155]
[1777075431081,42.98,77457.45,0.0,-0.99751,0.0,0.57112]
[1777075437051,42.98,77457.85,0.0,-0.99751,0.0,0.57132]
[1777075441154,42.98,77455.97,0.0,-0.99752,0.0,0.57036]
[1777075445182,42.98,77452.08,0.0,-0.99753,0.0,0.56838]
[1777075449210,42.98,77450.5,0.0,-0.99753,0.0,0.56757]
[1777075454244,42.98,77451.45,0.0,-0.99753,0.0,0.56806]
[1777075457266,42.98,77448.24,0.0,-0.99754,0.0,0.56642]
[1777075462302,42.98,77439.56,0.0,-0.99756,0.0,0.56203]
[1777075463308,42.98,77437.27,0.0,-0.99756,0.0,0.56087]
[1777075468344,42.98,77440.05,0.0,-0.99756,0.0,0.56227]
[1777075474385,42.98,77442.82,0.0,-0.99755,0.0,0.56314]
[1777075479419,42.98,77445.7,0.0,-0.99755,0.0,0.5646]
[1777075484456,42.98,77447.77,0.0,-0.99754,0.0,0.56565]
[1777075488483,42.98,77457.24,0.0,-0.99752,0.0,0.57048]
[1777075489489,42.98,77460.6,0.0,-0.99751,0.0,0.5722]
[1777075494531,42.98,77459.82,0.0,-0.99751,0.0,0.5718]
[1777075495532,42.98,77423.61,0.0,-0.9976,0.0,0.5535]
[1777075496539,42.98,77423.3,0.0,-0.9976,0.0,0.55335]
[1777075501574,42.98,77421.98,0.0,-0.9976,0.0,0.55269]
[1777075506614,42.98,77421.02,0.0,-0.9976,0.0,0.55221]
[1777075510641,42.98,77425.45,0.0,-0.99759,0.0,0.55442]
[1777075515675,42.98,77426.52,0.0,-0.99759,0.0,0.55495]
[1777075520714,42.98,77426.64,0.0,-0.99759,0.0,0.55501]
[1777075525758,42.98,77424.9,0.0,-0.9976,0.0,0.55414]
[1777075532799,42.98,77425.51,0.0,-0.9976,0.0,0.55392]
[1777075534808,42.98,77431.11,0.0,-0.99758,0.0,0.55672]
[1777075539843,42.98,77429.36,0.0,-0.99759,0.0,0.55585]
[1777075544879,42.98,77427.53,0.0,-0.99759,0.0,0.55493]
[1777075549914,42.98,77427.64,0.0,-0.99759,0.0,0.55499]
[1777075554948,42.98,77426.25,0.0,-0.99759,0.0,0.55429]
[1777075560989,42.98,77425.37,0.0,-0.9976,0.0,0.55386]
[1777075567034,42.98,77423.95,0.0,-0.9976,0.0,0.55315]
[1777075568041,42.98,77429.2,0.0,-0.99759,0.0,0.55577]
[1777075569048,42.98,77430.38,0.0,-0.99758,0.0,0.55636]
[1777075574082,42.98,77429.01,0.0,-0.99759,0.0,0.55567]
[1777075579118,42.98,77427.8,0.0,-0.99759,0.0,0.55507]
[1777075584152,42.98,77427.13,0.0,-0.99759,0.0,0.55473]
[1777075589187,42.98,77428.15,0.0,-0.99759,0.0,0.55524]
[1777075594222,42.98,77426.76,0.0,-0.9976,0.0,0.55402]
[1777075599258,42.98,77429.34,0.0,-0.99759,0.0,0.55531]
[1777075604292,42.98,77428.19,0.0,-0.99759,0.0,0.55474]
[1777075609335,42.98,77426.61,0.0,-0.9976,0.0,0.55395]
[1777075614363,42.98,77426.44,0.0,-0.9976,0.0,0.55386]
[1777075621416,42.98,77425.62,0.0,-0.9976,0.0,0.55346]
[1777075628464,42.98,77424.83,0.0,-0.9976,0.0,0.55306]
[1777075633499,42.98,77424.79,0.0,-0.9976,0.0,0.55304]
[1777075640565,42.98,77424.63,0.0,-0.9976,0.0,0.55296]
[1777075645602,42.98,77426.33,0.0,-0.9976,0.0,0.55381]
[1777075652649,42.98,77425.71,0.0,-0.9976,0.0,0.55298]
[1777075658691,42.98,77428.65,0.0,-0.99759,0.0,0.55444]
[1777075664735,42.98,77432.28,0.0,-0.99758,0.0,0.55626]
[1777075671783,42.98,77433.0,0.0,-0.99758,0.0,0.55662]
[1777075676819,42.98,77435.29,0.0,-0.99758,0.0,0.55777]
[1777075681852,42.98,77436.73,0.0,-0.99757,0.0,0.55849]
[1777075686889,42.98,77436.6,0.0,-0.99757,0.0,0.55842]
[1777075692930,42.98,77437.41,0.0,-0.99757,0.0,0.55883]
[1777075694943,42.98,77442.85,0.0,-0.99756,0.0,0.56157]
[1777075699980,42.98,77443.52,0.0,-0.99756,0.0,0.56191]
[1777075705022,42.98,77445.69,0.0,-0.99755,0.0,0.563]
[1777075710053,42.98,77446.29,0.0,-0.99755,0.0,0.56331]
[1777075715086,42.98,77446.39,0.0,-0.99755,0.0,0.56283]
[1777075720121,42.98,77446.87,0.0,-0.99755,0.0,0.56307]
[1777075726163,42.98,77447.18,0.0,-0.99755,0.0,0.56323]
[1777075731198,42.98,77449.53,0.0,-0.99755,0.0,0.56442]
[1777075736232,42.98,77450.31,0.0,-0.99754,0.0,0.56481]
[1777075741269,42.98,77451.25,0.0,-0.99754,0.0,0.56529]
[1777075749323,42.98,77451.79,0.0,-0.99754,0.0,0.56556]
[1777075757380,42.98,77452.03,0.0,-0.99754,0.0,0.56568]
[1777075764429,42.98,77452.76,0.0,-0.99754,0.0,0.56605]
[1777075773492,42.98,77453.43,0.0,-0.99754,0.0,0.56586]
[1777075779441,42.98,77454.49,0.0,-0.99754,0.0,0.5664]
[1777075786580,42.98,77454.49,0.0,-0.99754,0.0,0.5664]
[1777075797663,42.98,77454.76,0.0,-0.99754,0.0,0.56654]
[1777075799581,42.98,77449.52,0.0,-0.99755,0.0,0.56388]
[1777075800687,42.98,77450.7,0.0,-0.99754,0.0,0.56448]
[1777075802703,42.98,77441.37,0.0,-0.99757,0.0,0.55976]
[1777075803709,42.98,77439.49,0.0,-0.99757,0.0,0.55882]
[1777075809653,42.98,77441.86,0.0,-0.99757,0.0,0.56001]
[1777075814788,42.98,77443.97,0.0,-0.99756,0.0,0.56107]
[1777075819827,42.98,77446.23,0.0,-0.99756,0.0,0.56221]
[1777075829795,42.98,77446.76,0.0,-0.99755,0.0,0.56248]
[1777075838957,42.98,77448.68,0.0,-0.99755,0.0,0.56292]
[1777075847012,42.98,77450.12,0.0,-0.99755,0.0,0.56365]
[1777075854064,42.98,77451.46,0.0,-0.99755,0.0,0.56433]
[1777075859098,42.98,77452.17,0.0,-0.99754,0.0,0.56469]
[1777075864133,42.98,77452.5,0.0,-0.99754,0.0,0.56486]
[1777075869167,42.98,77454.0,0.0,-0.99754,0.0,0.56562]
[1777075874202,42.98,77455.64,0.0,-0.99754,0.0,0.56645]
[1777075879238,42.98,77455.37,0.0,-0.99754,0.0,0.56631]
[1777075882261,42.98,77442.29,0.0,-0.99757,0.0,0.5597]
[1777075883268,42.98,77434.18,0.0,-0.99759,0.0,0.55563]
[1777075884276,42.98,77428.91,0.0,-0.9976,0.0,0.553]
[1777075885283,42.98,77427.71,0.0,-0.9976,0.0,0.5524]
[1777075890317,42.98,77426.21,0.0,-0.99761,0.0,0.55166]
[1777075895351,42.99,77427.5,0.0,-0.9976,0.0,0.55214]
[1777075900387,42.99,77425.99,0.0,-0.9976,0.0,0.55176]
[1777075905421,42.99,77424.76,0.0,-0.99761,0.0,0.55152]
[1777075907436,43.0,77419.46,0.0,-0.99762,0.0,0.54904]
[1777075908443,43.0,77412.76,0.0,-0.99763,0.0,0.54581]
[1777075909451,43.0,77416.63,0.0,-0.99762,0.0,0.5478]
[1777075911465,43.0,77420.2,0.0,-0.99761,0.0,0.54972]
[1777075916500,43.0,77417.86,0.0,-0.99762,0.0,0.54894]
[1777075921533,43.01,77416.0,0.0,-0.99762,0.0,0.5484]
[1777075926569,43.01,77414.36,0.0,-0.99762,0.0,0.54796]
[1777075931604,43.01,77414.47,0.0,-0.99762,0.0,0.54839]
[1777075936639,43.02,77410.57,0.0,-0.99763,0.0,0.54683]
[1777075942683,43.02,77407.23,0.0,-0.99764,0.0,0.54519]
[1777075947717,43.02,77403.86,0.0,-0.99764,0.0,0.54354]
[1777075952751,43.02,77402.22,0.0,-0.99765,0.0,0.54222]
[1777075957787,43.02,77402.2,0.0,-0.99765,0.0,0.54221]
[1777075962823,43.02,77401.79,0.0,-0.99765,0.0,0.54201]
[1777075967856,43.02,77401.5,0.0,-0.99765,0.0,0.54186]
[1777075972892,43.02,77400.67,0.0,-0.99765,0.0,0.54146]
[1777075977927,43.02,77400.48,0.0,-0.99765,0.0,0.54136]
[1777075982962,43.02,77400.6,0.0,-0.99765,0.0,0.54142]
[1777075987996,43.02,77399.49,0.0,-0.99766,0.0,0.54088]
[1777075993031,43.02,77400.25,0.0,-0.99765,0.0,0.54125]
[1777075998068,43.02,77398.69,0.0,-0.99766,0.0,0.54049]
[1777076004110,43.02,77399.63,0.0,-0.99766,0.0,0.54095]
[1777076009153,43.02,77401.43,0.0,-0.99765,0.0,0.54183]
[1777076015186,43.02,77401.26,0.0,-0.99765,0.0,0.54123]
[1777076020222,43.02,77402.73,0.0,-0.99765,0.0,0.54195]
[1777076025257,43.02,77402.73,0.0,-0.99765,0.0,0.54195]
[1777076029285,43.02,77407.83,0.0,-0.99764,0.0,0.54445]
[1777076034319,43.02,77407.09,0.0,-0.99764,0.0,0.54409]
[1777076041369,43.02,77405.02,0.0,-0.99765,0.0,0.54307]
[1777076046403,43.02,77403.91,0.0,-0.99765,0.0,0.54253]
[1777076051438,43.02,77403.7,0.0,-0.99765,0.0,0.54242]
[1777076057480,43.02,77402.38,0.0,-0.99765,0.0,0.54178]
[1777076062516,43.02,77402.7,0.0,-0.99765,0.0,0.54193]
[1777076068558,43.02,77402.52,0.0,-0.99765,0.0,0.54185]
[1777076076615,43.02,77403.43,0.0,-0.99765,0.0,0.54178]
[1777076081650,43.02,77404.8,0.0,-0.99765,0.0,0.54245]
[1777076091625,43.02,77405.39,0.0,-0.99765,0.0,0.54281]
[1777076096754,43.02,77408.95,0.0,-0.99764,0.0,0.54456]
[1777076101796,43.02,77409.21,0.0,-0.99764,0.0,0.54468]
[1777076106824,43.02,77409.58,0.0,-0.99764,0.0,0.54487]
[1777076111861,43.02,77409.91,0.0,-0.99764,0.0,0.54503]
[1777076116894,43.02,77410.66,0.0,-0.99763,0.0,0.5454]
[1777076121930,43.02,77410.53,0.0,-0.99763,0.0,0.54533]
[1777076126981,43.02,77409.9,0.0,-0.99764,0.0,0.54502]
[1777076128981,43.02,77422.16,0.0,-0.99761,0.0,0.55118]
[1777076129988,43.02,77422.79,0.0,-0.99761,0.0,0.55149]
[1777076136028,43.02,77422.3,0.0,-0.99761,0.0,0.55098]
[1777076141976,43.03,77421.1,0.0,-0.99761,0.0,0.5509]
[1777076147109,43.03,77419.82,0.0,-0.99761,0.0,0.55069]
[1777076160197,43.04,77420.56,0.0,-0.9976,0.0,0.55212]
[1777076167250,43.05,77420.22,0.0,-0.9976,0.0,0.55251]
[1777076180339,43.06,77420.27,0.0,-0.99759,0.0,0.55361]
[1777076187391,43.06,77420.03,0.0,-0.99759,0.0,0.55401]
[1777076192427,43.07,77419.93,0.0,-0.99759,0.0,0.5538]
[1777076194444,43.07,77406.53,0.0,-0.99762,0.0,0.54731]
[1777076196540,43.07,77401.97,0.0,-0.99763,0.0,0.54525]
[1777076201558,43.07,77399.66,0.0,-0.99764,0.0,0.54449]
[1777076206590,43.07,77399.65,0.0,-0.99764,0.0,0.54448]
[1777076211625,43.07,77401.52,0.0,-0.99763,0.0,0.5454]
[1777076217667,43.07,77401.71,0.0,-0.99763,0.0,0.54559]
[1777076222702,43.08,77402.03,0.0,-0.99763,0.0,0.54619]
[1777076227738,43.08,77401.7,0.0,-0.99763,0.0,0.54647]
[1777076232772,43.09,77397.18,0.0,-0.99764,0.0,0.54468]
[1777076237807,43.09,77397.2,0.0,-0.99763,0.0,0.54514]
[1777076242842,43.09,77394.48,0.0,-0.99764,0.0,0.54426]
[1777076247876,43.1,77396.17,0.0,-0.99763,0.0,0.54554]
[1777076253920,43.1,77398.53,0.0,-0.99763,0.0,0.54671]
[1777076258955,43.11,77399.52,0.0,-0.99762,0.0,0.54745]
[1777076263990,43.11,77399.61,0.0,-0.99762,0.0,0.54792]
[1777076269025,43.11,77400.12,0.0,-0.99762,0.0,0.54843]
[1777076274060,43.12,77400.53,0.0,-0.99762,0.0,0.54905]
[1777076276073,43.12,77394.72,0.0,-0.99763,0.0,0.54618]
[1777076281109,43.12,77393.78,0.0,-0.99763,0.0,0.54572]
[1777076287151,43.12,77394.64,0.0,-0.99763,0.0,0.54627]
[1777076289164,43.12,77389.45,0.0,-0.99764,0.0,0.54385]
[1777076291178,43.12,77387.52,0.0,-0.99764,0.0,0.54304]
[1777076293193,43.12,77381.54,0.0,-0.99766,0.0,0.54026]
[1777076295208,43.12,77380.04,0.0,-0.99766,0.0,0.53969]
[1777076300242,43.13,77380.29,0.0,-0.99766,0.0,0.54019]
[1777076305277,43.13,77377.49,0.0,-0.99766,0.0,0.53922]
[1777076310312,43.14,77377.36,0.0,-0.99766,0.0,0.53955]
[1777076315347,43.14,77377.54,0.0,-0.99766,0.0,0.5395]
[1777076320382,43.14,77377.73,0.0,-0.99766,0.0,0.53997]
[1777076327431,43.15,77375.48,0.0,-0.99766,0.0,0.53946]
[1777076331469,43.15,77363.71,0.0,-0.99769,0.0,0.53407]
[1777076332466,43.15,77358.54,0.0,-0.9977,0.0,0.53169]
[1777076337501,43.15,77352.25,0.0,-0.99771,0.0,0.52868]
[1777076341528,43.15,77346.23,0.0,-0.99772,0.0,0.52581]
[1777076342535,43.15,77354.57,0.0,-0.99771,0.0,0.52979]
[1777076347572,43.15,77356.88,0.0,-0.9977,0.0,0.53089]
[1777076352607,43.16,77355.33,0.0,-0.9977,0.0,0.5307]
[1777076359655,43.17,77354.55,0.0,-0.9977,0.0,0.53112]
[1777076364691,43.17,77351.81,0.0,-0.9977,0.0,0.53037]
[1777076369725,43.18,77352.13,0.0,-0.9977,0.0,0.53109]
[1777076374765,43.18,77351.52,0.0,-0.9977,0.0,0.53086]
[1777076379797,43.19,77349.28,0.0,-0.9977,0.0,0.53036]
[1777076384831,43.19,77349.21,0.0,-0.9977,0.0,0.5309]
[1777076389866,43.2,77348.9,0.0,-0.9977,0.0,0.53132]
[1777076394901,43.21,77345.2,0.0,-0.9977,0.0,0.53012]
[1777076399936,43.21,77344.2,0.0,-0.9977,0.0,0.53023]
[1777076402956,43.22,77352.32,0.0,-0.99768,0.0,0.53447]
[1777076404970,43.22,77352.95,0.0,-0.99768,0.0,0.53499]
[1777076410010,43.22,77350.92,0.0,-0.99768,0.0,0.53454]
[1777076415041,43.23,77350.66,0.0,-0.99768,0.0,0.53495]
[1777076421083,43.23,77350.48,0.0,-0.99768,0.0,0.53551]
[1777076426117,43.24,77350.41,0.0,-0.99768,0.0,0.536]
[1777076430149,43.24,77357.36,0.0,-0.99766,0.0,0.53979]
[1777076431154,43.24,77360.85,0.0,-0.99765,0.0,0.54107]
[1777076436188,43.25,77358.1,0.0,-0.99766,0.0,0.5402]
[1777076439210,43.25,77351.46,0.0,-0.99767,0.0,0.53726]
[1777076440217,43.25,77348.0,0.0,-0.99768,0.0,0.53569]
[1777076443240,43.26,77347.86,0.0,-0.99768,0.0,0.53594]
[1777076448278,43.26,77347.41,0.0,-0.99767,0.0,0.53624]
[1777076454319,43.27,77348.0,0.0,-0.99767,0.0,0.53716]
[1777076459354,43.27,77351.12,0.0,-0.99766,0.0,0.53918]
[1777076468416,43.28,77350.92,0.0,-0.99766,0.0,0.53999]
[1777076474292,43.29,77350.34,0.0,-0.99765,0.0,0.54031]
[1777076479493,43.29,77349.37,0.0,-0.99765,0.0,0.54034]
[1777076486543,43.3,77349.24,0.0,-0.99765,0.0,0.54098]
[1777076491577,43.3,77348.79,0.0,-0.99765,0.0,0.54074]
[1777076496614,43.31,77348.63,0.0,-0.99765,0.0,0.54124]
[1777076501648,43.31,77346.17,0.0,-0.99765,0.0,0.54052]
[1777076505675,43.32,77337.32,0.0,-0.99767,0.0,0.53662]
[1777076510710,43.32,77337.59,0.0,-0.99767,0.0,0.53725]
[1777076517760,43.33,77339.1,0.0,-0.99766,0.0,0.53868]
[1777076522796,43.34,77341.75,0.0,-0.99765,0.0,0.54045]
[1777076527831,43.34,77342.2,0.0,-0.99765,0.0,0.54114]
[1777076532864,43.34,77342.43,0.0,-0.99765,0.0,0.54172]
[1777076537900,43.35,77342.7,0.0,-0.99764,0.0,0.54232]
[1777076542937,43.35,77343.24,0.0,-0.99764,0.0,0.54304]
[1777076547971,43.36,77342.99,0.0,-0.99764,0.0,0.54338]
[1777076553005,43.36,77343.5,0.0,-0.99764,0.0,0.54356]
[1777076558042,43.37,77343.73,0.0,-0.99764,0.0,0.54412]
[1777076563080,43.37,77343.88,0.0,-0.99763,0.0,0.54464]
[1777076568112,43.38,77344.07,0.0,-0.99763,0.0,0.54517]
[1777076573147,43.38,77345.01,0.0,-0.99763,0.0,0.54606]
[1777076578183,43.38,77345.71,0.0,-0.99762,0.0,0.54683]
[1777076583217,43.39,77345.64,0.0,-0.99762,0.0,0.54721]
[1777076588256,43.39,77346.3,0.0,-0.99762,0.0,0.54795]
[1777076594294,43.4,77345.99,0.0,-0.99762,0.0,0.54829]
[1777076601344,43.4,77345.83,0.0,-0.99761,0.0,0.54878]
[1777076606379,43.41,77345.76,0.0,-0.99761,0.0,0.54915]
[1777076611418,43.41,77345.7,0.0,-0.99761,0.0,0.549]
[1777076616453,43.41,77342.89,0.0,-0.99762,0.0,0.54802]
[1777076621488,43.42,77344.01,0.0,-0.99761,0.0,0.54898]
[1777076624508,43.42,77349.43,0.0,-0.9976,0.0,0.55188]
[1777076625515,43.42,77355.74,0.0,-0.99758,0.0,0.55508]
[1777076626524,43.42,77359.08,0.0,-0.99757,0.0,0.5568]
[1777076629545,43.42,77359.66,0.0,-0.99757,0.0,0.55728]
[1777076635426,43.43,77356.63,0.0,-0.99758,0.0,0.55615]
[1777076640621,43.43,77355.31,0.0,-0.99758,0.0,0.55581]
[1777076645496,43.43,77344.49,0.0,-0.9976,0.0,0.5508]
[1777076650692,43.44,77343.45,0.0,-0.9976,0.0,0.55065]
[1777076655726,43.44,77344.04,0.0,-0.9976,0.0,0.55132]
[1777076660766,43.45,77342.96,0.0,-0.9976,0.0,0.55123]
[1777076666805,43.45,77343.42,0.0,-0.9976,0.0,0.5519]
[1777076672847,43.45,77343.9,0.0,-0.9976,0.0,0.55207]
[1777076681912,43.46,77341.7,0.0,-0.9976,0.0,0.5517]
[1777076687952,43.47,77342.4,0.0,-0.99759,0.0,0.55252]
[1777076692988,43.47,77342.71,0.0,-0.99759,0.0,0.55305]
[1777076698023,43.47,77343.0,0.0,-0.99759,0.0,0.55358]
[1777076703059,43.48,77343.21,0.0,-0.99759,0.0,0.55405]
[1777076708095,43.48,77344.97,0.0,-0.99758,0.0,0.55529]
[1777076711114,43.48,77346.49,0.0,-0.99758,0.0,0.55625]
[1777076716150,43.49,77346.43,0.0,-0.99758,0.0,0.55655]
[1777076721186,43.49,77346.22,0.0,-0.99757,0.0,0.55679]
[1777076727226,43.49,77346.4,0.0,-0.99757,0.0,0.55727]
[1777076732263,43.5,77348.82,0.0,-0.99757,0.0,0.55827]
[1777076736289,43.5,77351.5,0.0,-0.99756,0.0,0.55985]
[1777076741324,43.5,77349.16,0.0,-0.99756,0.0,0.55899]
[1777076746360,43.5,77348.25,0.0,-0.99756,0.0,0.55884]
[1777076751394,43.51,77348.82,0.0,-0.99756,0.0,0.55944]
[1777076756434,43.51,77348.4,0.0,-0.99756,0.0,0.55953]
[1777076763482,43.51,77348.52,0.0,-0.99756,0.0,0.56001]
[1777076768523,43.52,77343.45,0.0,-0.99757,0.0,0.5578]
[1777076770531,43.52,77332.56,0.0,-0.99759,0.0,0.55254]
[1777076771538,43.52,77326.96,0.0,-0.99761,0.0,0.54986]
[1777076772544,43.52,77327.26,0.0,-0.99761,0.0,0.55009]
[1777076777580,43.52,77327.46,0.0,-0.9976,0.0,0.5506]
[1777076782614,43.53,77325.05,0.0,-0.99761,0.0,0.54984]
[1777076787650,43.53,77328.54,0.0,-0.9976,0.0,0.55199]
[1777076792685,43.54,77330.09,0.0,-0.99759,0.0,0.55266]
[1777076797719,43.54,77334.07,0.0,-0.99758,0.0,0.55505]
[1777076803761,43.55,77334.75,0.0,-0.99758,0.0,0.55591]
[1777076808797,43.55,77337.34,0.0,-0.99757,0.0,0.55762]
[1777076813831,43.55,77337.33,0.0,-0.99757,0.0,0.55803]
[1777076819873,43.56,77338.88,0.0,-0.99756,0.0,0.55931]
[1777076826923,43.57,77338.84,0.0,-0.99756,0.0,0.55995]
[1777076831958,43.57,77340.5,0.0,-0.99755,0.0,0.56118]
[1777076838000,43.57,77339.86,0.0,-0.99755,0.0,0.56135]
[1777076843036,43.58,77341.09,0.0,-0.99755,0.0,0.56236]
[1777076852100,43.59,77341.69,0.0,-0.99754,0.0,0.56284]
[1777076857136,43.59,77342.44,0.0,-0.99754,0.0,0.5636]
[1777076862173,43.59,77342.93,0.0,-0.99754,0.0,0.56424]
[1777076867206,43.6,77343.74,0.0,-0.99753,0.0,0.56502]
[1777076877279,43.6,77343.7,0.0,-0.99753,0.0,0.56575]
[1777076882313,43.61,77343.91,0.0,-0.99753,0.0,0.56623]
[1777076887349,43.61,77344.34,0.0,-0.99752,0.0,0.56681]
[1777076893389,43.61,77344.81,0.0,-0.99752,0.0,0.56747]
[1777076900440,43.62,77344.17,0.0,-0.99752,0.0,0.56765]
[1777076905473,43.62,77344.02,0.0,-0.99752,0.0,0.56793]
[1777076910508,43.63,77344.16,0.0,-0.99752,0.0,0.56835]
[1777076914538,43.63,77330.33,0.0,-0.99755,0.0,0.56116]
[1777076915544,43.63,77327.11,0.0,-0.99756,0.0,0.55964]
[1777076920580,43.63,77334.2,0.0,-0.99754,0.0,0.56361]
[1777076921588,43.63,77332.52,0.0,-0.99754,0.0,0.56284]
[1777076926622,43.64,77328.44,0.0,-0.99755,0.0,0.56119]
[1777076931658,43.64,77326.78,0.0,-0.99755,0.0,0.56075]
[1777076937537,43.65,77324.83,0.0,-0.99756,0.0,0.56024]
[1777076941819,43.65,77314.51,0.0,-0.99758,0.0,0.55534]
[1777076942745,43.65,77305.58,0.0,-0.9976,0.0,0.5511]
[1777076943744,43.65,77309.98,0.0,-0.99759,0.0,0.55336]
[1777076947771,43.66,77311.13,0.0,-0.99758,0.0,0.55436]
[1777076950794,43.66,77317.12,0.0,-0.99757,0.0,0.55757]
[1777076956834,43.66,77315.46,0.0,-0.99757,0.0,0.55721]
[1777076961868,43.67,77313.85,0.0,-0.99757,0.0,0.55679]
[1777076966902,43.67,77312.38,0.0,-0.99757,0.0,0.55643]
[1777076971951,43.67,77311.01,0.0,-0.99758,0.0,0.55559]
[1777076977825,43.68,77310.76,0.0,-0.99758,0.0,0.55589]
[1777076986038,43.68,77310.07,0.0,-0.99757,0.0,0.55612]
[1777076992082,43.69,77308.37,0.0,-0.99758,0.0,0.5557]
[1777076997116,43.69,77304.7,0.0,-0.99758,0.0,0.55424]
[1777077002152,43.69,77302.71,0.0,-0.99759,0.0,0.5536]
[1777077007186,43.7,77301.67,0.0,-0.99759,0.0,0.55343]
[1777077012222,43.7,77300.37,0.0,-0.99759,0.0,0.55314]
[1777077018129,43.7,77301.31,0.0,-0.99758,0.0,0.55402]
[1777077023299,43.71,77308.13,0.0,-0.99757,0.0,0.55774]
[1777077025314,43.71,77307.8,0.0,-0.99757,0.0,0.5577]
[1777077030348,43.71,77306.11,0.0,-0.99757,0.0,0.55718]
[1777077036391,43.72,77306.46,0.0,-0.99757,0.0,0.55718]
[1777077043443,43.72,77302.79,0.0,-0.99758,0.0,0.55578]
[1777077048478,43.72,77303.37,0.0,-0.99757,0.0,0.55635]
[1777077053514,43.72,77302.6,0.0,-0.99757,0.0,0.55624]
[1777077058544,43.73,77301.15,0.0,-0.99758,0.0,0.5558]
[1777077063582,43.73,77305.13,0.0,-0.99757,0.0,0.55803]
[1777077068616,43.73,77300.81,0.0,-0.99757,0.0,0.55614]
[1777077073651,43.74,77302.18,0.0,-0.99757,0.0,0.5571]
[1777077081707,43.74,77304.25,0.0,-0.99756,0.0,0.55856]
[1777077088622,43.74,77305.5,0.0,-0.99756,0.0,0.55955]
[1777077094799,43.75,77307.01,0.0,-0.99755,0.0,0.56009]
[1777077099836,43.75,77307.94,0.0,-0.99755,0.0,0.56081]
[1777077106887,43.75,77308.74,0.0,-0.99755,0.0,0.56162]
[1777077111920,43.76,77309.48,0.0,-0.99754,0.0,0.56224]
[1777077116954,43.77,77309.91,0.0,-0.99754,0.0,0.56359]
[1777077121990,43.77,77309.25,0.0,-0.99754,0.0,0.56326]
[1777077124004,43.77,77315.01,0.0,-0.99753,0.0,0.56614]
[1777077129041,43.77,77313.85,0.0,-0.99753,0.0,0.56556]
[1777077134074,43.77,77313.59,0.0,-0.99753,0.0,0.56543]
[1777077139111,43.77,77313.77,0.0,-0.99753,0.0,0.56552]
[1777077144144,43.77,77315.7,0.0,-0.99752,0.0,0.56649]
[1777077149183,43.77,77316.35,0.0,-0.99752,0.0,0.56681]
[1777077154215,43.77,77313.83,0.0,-0.99753,0.0,0.56502]
[1777077159249,43.77,77312.1,0.0,-0.99754,0.0,0.56415]
[1777077164284,43.77,77311.84,0.0,-0.99754,0.0,0.56402]
[1777077169321,43.77,77311.53,0.0,-0.99754,0.0,0.56387]
[1777077174357,43.77,77311.12,0.0,-0.99754,0.0,0.56366]
[1777077180398,43.77,77311.4,0.0,-0.99754,0.0,0.5638]
[1777077185434,43.77,77311.36,0.0,-0.99754,0.0,0.56378]
[1777077192481,43.77,77311.57,0.0,-0.99754,0.0,0.56389]
[1777077197524,43.77,77310.75,0.0,-0.99754,0.0,0.56348]
[1777077203568,43.77,77310.79,0.0,-0.99754,0.0,0.5635]
[1777077208601,43.77,77314.29,0.0,-0.99753,0.0,0.56525]
[1777077213637,43.77,77313.97,0.0,-0.99753,0.0,0.56455]
[1777077218671,43.77,77318.77,0.0,-0.99752,0.0,0.56696]
[1777077222700,43.77,77324.38,0.0,-0.99751,0.0,0.56978]
[1777077227735,43.77,77330.72,0.0,-0.99749,0.0,0.573]
[1777077228741,43.77,77336.64,0.0,-0.99748,0.0,0.57606]
[1777077229748,43.77,77337.33,0.0,-0.99748,0.0,0.57647]
[1777077234782,43.77,77338.73,0.0,-0.99747,0.0,0.57744]
[1777077240825,43.77,77339.32,0.0,-0.99747,0.0,0.57806]
[1777077247873,43.78,77340.76,0.0,-0.99746,0.0,0.57917]
[1777077254922,43.78,77341.89,0.0,-0.99746,0.0,0.58014]
[1777077260966,43.78,77341.44,0.0,-0.99746,0.0,0.58019]
[1777077266000,43.78,77337.97,0.0,-0.99747,0.0,0.57845]
[1777077271036,43.78,77337.38,0.0,-0.99747,0.0,0.57765]
[1777077276071,43.78,77337.33,0.0,-0.99747,0.0,0.57769]
[1777077281106,43.78,77338.38,0.0,-0.99747,0.0,0.57826]
[1777077286140,43.79,77340.14,0.0,-0.99746,0.0,0.5792]
[1777077291175,43.79,77340.51,0.0,-0.99746,0.0,0.57943]
[1777077296210,43.79,77340.92,0.0,-0.99746,0.0,0.57967]
[1777077301249,43.79,77341.04,0.0,-0.99746,0.0,0.57976]
[1777077307288,43.79,77340.94,0.0,-0.99746,0.0,0.57975]
[1777077315350,43.79,77341.08,0.0,-0.99746,0.0,0.57987]
[1777077322398,43.79,77340.95,0.0,-0.99746,0.0,0.57985]
[1777077327434,43.79,77341.4,0.0,-0.99746,0.0,0.58011]
[1777077332467,43.79,77342.32,0.0,-0.99746,0.0,0.58006]
[1777077337502,43.79,77342.74,0.0,-0.99746,0.0,0.58031]
[1777077345560,43.79,77343.41,0.0,-0.99746,0.0,0.5807]
[1777077350593,43.79,77344.87,0.0,-0.99745,0.0,0.58148]
[1777077355630,43.79,77346.79,0.0,-0.99745,0.0,0.58248]
[1777077360663,43.79,77347.12,0.0,-0.99745,0.0,0.58267]
[1777077365701,43.79,77345.71,0.0,-0.99745,0.0,0.58196]
[1777077370733,43.79,77345.17,0.0,-0.99745,0.0,0.5817]
[1777077375768,43.79,77345.12,0.0,-0.99745,0.0,0.58169]
[1777077381810,43.79,77344.94,0.0,-0.99745,0.0,0.58162]
[1777077386847,43.79,77344.4,0.0,-0.99745,0.0,0.58137]
[1777077391882,43.79,77339.54,0.0,-0.99747,0.0,0.57837]
[1777077399939,43.79,77339.97,0.0,-0.99746,0.0,0.57866]
[1777077404973,43.79,77342.92,0.0,-0.99746,0.0,0.58021]
[1777077410878,43.79,77343.5,0.0,-0.99746,0.0,0.58055]
[1777077416051,43.79,77343.82,0.0,-0.99745,0.0,0.58074]
[1777077421086,43.79,77345.88,0.0,-0.99745,0.0,0.58183]
[1777077426120,43.79,77346.41,0.0,-0.99745,0.0,0.58212]
[1777077431156,43.79,77345.87,0.0,-0.99745,0.0,0.58185]
[1777077436191,43.79,77346.49,0.0,-0.99745,0.0,0.58218]
[1777077442233,43.79,77347.16,0.0,-0.99745,0.0,0.58252]
[1777077451156,43.79,77346.62,0.0,-0.99745,0.0,0.58171]
[1777077456331,43.79,77345.89,0.0,-0.99745,0.0,0.58134]
[1777077463381,43.79,77345.58,0.0,-0.99745,0.0,0.5812]
[1777077468414,43.79,77344.62,0.0,-0.99745,0.0,0.58073]
[1777077474456,43.79,77345.4,0.0,-0.99745,0.0,0.58114]
[1777077481366,43.79,77345.35,0.0,-0.99745,0.0,0.58113]
[1777077486542,43.79,77346.46,0.0,-0.99745,0.0,0.58171]
[1777077492582,43.79,77346.06,0.0,-0.99745,0.0,0.58151]
[1777077497618,43.79,77345.63,0.0,-0.99745,0.0,0.5813]
[1777077502652,43.79,77345.63,0.0,-0.99745,0.0,0.5813]
[1777077508695,43.79,77345.35,0.0,-0.99745,0.0,0.58116]
[1777077515744,43.79,77345.48,0.0,-0.99745,0.0,0.58068]
[1777077521647,43.79,77345.52,0.0,-0.99745,0.0,0.5807]
[1777077529839,43.79,77345.52,0.0,-0.99745,0.0,0.5807]
[1777077534878,43.79,77345.48,0.0,-0.99745,0.0,0.58068]
[1777077540923,43.79,77345.49,0.0,-0.99745,0.0,0.58069]
[1777077545955,43.79,77345.35,0.0,-0.99745,0.0,0.58062]
[1777077551998,43.79,77345.47,0.0,-0.99745,0.0,0.58068]
[1777077562072,43.79,77345.36,0.0,-0.99745,0.0,0.58062]
[1777077567103,43.79,77364.99,0.0,-0.99741,0.0,0.59075]
[1777077568116,43.79,77369.3,0.0,-0.9974,0.0,0.59301]
[1777077570124,43.79,77369.29,0.0,-0.9974,0.0,0.59305]
[1777077575159,43.8,77366.36,0.0,-0.9974,0.0,0.59106]
[1777077578180,43.8,77371.56,0.0,-0.99739,0.0,0.59383]
[1777077583215,43.8,77372.86,0.0,-0.99739,0.0,0.59454]
[1777077588249,43.8,77374.01,0.0,-0.99739,0.0,0.59514]
[1777077601341,43.8,77375.08,0.0,-0.99738,0.0,0.5957]
[1777077606377,43.8,77378.74,0.0,-0.99737,0.0,0.59762]
[1777077611414,43.8,77380.04,0.0,-0.99737,0.0,0.5983]
[1777077616446,43.8,77381.12,0.0,-0.99737,0.0,0.59887]
[1777077622347,43.8,77383.56,0.0,-0.99736,0.0,0.60015]
[1777077627525,43.8,77384.06,0.0,-0.99736,0.0,0.60041]
[1777077632559,43.8,77384.54,0.0,-0.99736,0.0,0.60011]
[1777077637595,43.8,77385.68,0.0,-0.99736,0.0,0.60071]
[1777077642629,43.8,77386.27,0.0,-0.99736,0.0,0.60102]
[1777077647664,43.8,77386.76,0.0,-0.99736,0.0,0.60128]
[1777077652701,43.8,77387.84,0.0,-0.99735,0.0,0.60185]
[1777077658741,43.8,77387.76,0.0,-0.99735,0.0,0.6018]
[1777077662769,43.8,77393.07,0.0,-0.99734,0.0,0.60461]
[1777077665796,43.8,77396.93,0.0,-0.99733,0.0,0.60666]
[1777077670828,43.8,77400.13,0.0,-0.99732,0.0,0.60837]
[1777077675865,43.8,77399.14,0.0,-0.99732,0.0,0.60784]
[1777077680899,43.8,77399.07,0.0,-0.99732,0.0,0.6078]
[1777077684927,43.8,77401.43,0.0,-0.99732,0.0,0.60906]
[1777077687947,43.8,77408.04,0.0,-0.9973,0.0,0.6126]
[1777077692982,43.8,77406.81,0.0,-0.99731,0.0,0.61137]
[1777077699024,43.8,77406.58,0.0,-0.99731,0.0,0.61125]
[1777077704060,43.8,77404.96,0.0,-0.99731,0.0,0.61038]
[1777077709094,43.8,77404.18,0.0,-0.99731,0.0,0.60996]
[1777077721183,43.8,77403.72,0.0,-0.99731,0.0,0.60972]
[1777077726214,43.8,77403.13,0.0,-0.99732,0.0,0.6094]
[1777077731248,43.8,77403.52,0.0,-0.99732,0.0,0.60961]
[1777077740311,43.8,77402.84,0.0,-0.99732,0.0,0.60925]
[1777077745347,43.8,77402.0,0.0,-0.99732,0.0,0.6088]
[1777077750384,43.8,77402.28,0.0,-0.99732,0.0,0.60895]
[1777077755419,43.8,77402.01,0.0,-0.99732,0.0,0.60824]
[1777077760453,43.8,77402.43,0.0,-0.99732,0.0,0.60846]
[1777077769521,43.8,77401.94,0.0,-0.99732,0.0,0.6082]
[1777077775562,43.8,77401.53,0.0,-0.99732,0.0,0.60798]
[1777077782611,43.8,77402.38,0.0,-0.99732,0.0,0.60843]
[1777077789661,43.8,77402.2,0.0,-0.99732,0.0,0.60834]
[1777077797720,43.8,77402.04,0.0,-0.99732,0.0,0.60825]
[1777077803617,43.8,77401.0,0.0,-0.99732,0.0,0.6077]
[1777077813691,43.8,77400.98,0.0,-0.99733,0.0,0.60712]
[1777077819871,43.8,77400.76,0.0,-0.99733,0.0,0.607]
[1777077826920,43.8,77400.57,0.0,-0.99733,0.0,0.6069]
[1777077831957,43.8,77400.45,0.0,-0.99733,0.0,0.60684]
[1777077836994,43.8,77398.47,0.0,-0.99733,0.0,0.60579]
[1777077842030,43.8,77399.38,0.0,-0.99733,0.0,0.60627]
[1777077847065,43.8,77399.93,0.0,-0.99733,0.0,0.60656]
[1777077852102,43.8,77399.47,0.0,-0.99733,0.0,0.60632]
[1777077857133,43.8,77400.09,0.0,-0.99733,0.0,0.60665]
[1777077864044,43.8,77400.13,0.0,-0.99733,0.0,0.60667]
[1777077869217,43.8,77399.84,0.0,-0.99733,0.0,0.60651]
[1777077874255,43.8,77400.04,0.0,-0.99733,0.0,0.60606]
[1777077881302,43.8,77399.98,0.0,-0.99733,0.0,0.60602]
[1777077887343,43.8,77400.2,0.0,-0.99733,0.0,0.60614]
[1777077894406,43.8,77400.17,0.0,-0.99733,0.0,0.60612]
[1777077895400,43.8,77365.63,0.0,-0.99742,0.0,0.588]
[1777077896406,43.8,77347.41,0.0,-0.99746,0.0,0.57863]
[1777077897417,43.8,77345.96,0.0,-0.99747,0.0,0.57789]
[1777077899427,43.8,77352.6,0.0,-0.99745,0.0,0.58129]
[1777077900434,43.8,77353.59,0.0,-0.99745,0.0,0.5818]
[1777077905470,43.8,77354.58,0.0,-0.99745,0.0,0.58231]
[1777077910505,43.8,77356.18,0.0,-0.99744,0.0,0.58313]
[1777077915539,43.8,77355.77,0.0,-0.99744,0.0,0.58292]
[1777077923596,43.8,77355.29,0.0,-0.99744,0.0,0.58268]
[1777077929640,43.8,77352.42,0.0,-0.99745,0.0,0.5812]
[1777077934673,43.8,77351.21,0.0,-0.99746,0.0,0.58003]
[1777077941723,43.8,77350.94,0.0,-0.99746,0.0,0.5799]
[1777077946757,43.8,77350.29,0.0,-0.99746,0.0,0.57956]
[1777077953809,43.8,77349.67,0.0,-0.99746,0.0,0.57925]
[1777077958842,43.8,77349.47,0.0,-0.99746,0.0,0.57914]
[1777077963877,43.8,77353.78,0.0,-0.99745,0.0,0.58135]
[1777077969919,43.8,77352.97,0.0,-0.99745,0.0,0.58094]
[1777077974954,43.8,77352.0,0.0,-0.99745,0.0,0.58044]
[1777077980996,43.8,77351.97,0.0,-0.99745,0.0,0.58042]
[1777077986035,43.8,77351.26,0.0,-0.99746,0.0,0.58006]
[1777077993084,43.8,77350.5,0.0,-0.99746,0.0,0.57913]
[1777077998120,43.8,77350.15,0.0,-0.99746,0.0,0.57895]
[1777078005035,43.8,77349.95,0.0,-0.99746,0.0,0.57884]
[1777078010204,43.8,77357.54,0.0,-0.99744,0.0,0.58273]
[1777078014232,43.8,77362.67,0.0,-0.99743,0.0,0.58538]
[1777078019266,43.8,77366.04,0.0,-0.99742,0.0,0.58712]
[1777078024302,43.8,77369.44,0.0,-0.99741,0.0,0.58888]
[1777078029337,43.8,77373.14,0.0,-0.9974,0.0,0.5908]
[1777078034373,43.8,77377.11,0.0,-0.99739,0.0,0.59287]
[1777078039407,43.8,77379.54,0.0,-0.99739,0.0,0.59413]
[1777078045451,43.8,77384.45,0.0,-0.99738,0.0,0.59671]
[1777078050485,43.8,77385.67,0.0,-0.99737,0.0,0.59735]
[1777078055521,43.8,77386.6,0.0,-0.99737,0.0,0.59727]
[1777078059549,43.8,77390.85,0.0,-0.99736,0.0,0.59951]
[1777078065465,43.8,77391.02,0.0,-0.99736,0.0,0.5996]
[1777078070626,43.8,77390.94,0.0,-0.99736,0.0,0.59956]
[1777078077675,43.8,77390.65,0.0,-0.99736,0.0,0.5994]
[1777078082711,43.8,77390.42,0.0,-0.99736,0.0,0.59928]
[1777078087746,43.8,77395.95,0.0,-0.99735,0.0,0.6022]
[1777078089760,43.8,77397.63,0.0,-0.99734,0.0,0.60309]
[1777078095677,43.8,77396.65,0.0,-0.99735,0.0,0.60257]
[1777078100837,43.8,77393.0,0.0,-0.99736,0.0,0.60064]
[1777078108894,43.8,77392.35,0.0,-0.99736,0.0,0.6003]
[1777078114934,43.8,77392.77,0.0,-0.99736,0.0,0.59996]
[1777078118962,43.8,77385.97,0.0,-0.99738,0.0,0.59638]
[1777078119970,43.8,77385.37,0.0,-0.99738,0.0,0.59607]
[1777078125013,43.8,77384.39,0.0,-0.99738,0.0,0.59556]
[1777078130040,43.8,77385.79,0.0,-0.99738,0.0,0.59629]
[1777078135076,43.8,77387.65,0.0,-0.99737,0.0,0.59727]
[1777078140110,43.8,77389.58,0.0,-0.99737,0.0,0.59828]
[1777078146034,43.8,77390.95,0.0,-0.99736,0.0,0.599]
[1777078156107,43.8,77392.76,0.0,-0.99736,0.0,0.59995]
[1777078162264,43.8,77392.65,0.0,-0.99736,0.0,0.5999]
[1777078167306,43.8,77393.31,0.0,-0.99736,0.0,0.60024]
[1777078172343,43.8,77393.0,0.0,-0.99736,0.0,0.59952]
[1777078177376,43.8,77392.49,0.0,-0.99736,0.0,0.59925]
[1777078185433,43.8,77392.72,0.0,-0.99736,0.0,0.59937]
[1777078193487,43.8,77393.42,0.0,-0.99736,0.0,0.59974]
[1777078198522,43.8,77393.36,0.0,-0.99736,0.0,0.59971]
[1777078203557,43.8,77394.14,0.0,-0.99736,0.0,0.60012]
[1777078206462,43.8,77399.2,0.0,-0.99735,0.0,0.60279]
[1777078211616,43.8,77397.57,0.0,-0.99735,0.0,0.60193]
[1777078218662,43.8,77396.1,0.0,-0.99735,0.0,0.60115]
[1777078223697,43.8,77395.61,0.0,-0.99735,0.0,0.60089]
[1777078229743,43.8,77390.98,0.0,-0.99737,0.0,0.59846]
[1777078234779,43.8,77390.98,0.0,-0.99737,0.0,0.59789]
[1777078242840,43.8,77390.93,0.0,-0.99737,0.0,0.59787]
[1777078247875,43.8,77390.49,0.0,-0.99737,0.0,0.59764]
[1777078252907,43.8,77390.68,0.0,-0.99737,0.0,0.59774]
[1777078258948,43.8,77390.74,0.0,-0.99737,0.0,0.59777]
[1777078263983,43.8,77391.29,0.0,-0.99737,0.0,0.59806]
[1777078273049,43.8,77391.23,0.0,-0.99737,0.0,0.59803]
[1777078280099,43.8,77391.8,0.0,-0.99737,0.0,0.59833]
[1777078287150,43.8,77391.79,0.0,-0.99737,0.0,0.59832]
[1777078292195,43.8,77391.99,0.0,-0.99737,0.0,0.59787]
[1777078298237,43.8,77392.24,0.0,-0.99737,0.0,0.598]
[1777078302265,43.8,77392.39,0.0,-0.99737,0.0,0.59808]
[1777078303273,43.8,77391.38,0.0,-0.99737,0.0,0.59754]
[1777078308306,43.8,77392.05,0.0,-0.99737,0.0,0.5979]
[1777078313342,43.8,77392.26,0.0,-0.99737,0.0,0.59801]
[1777078323411,43.8,77392.47,0.0,-0.99737,0.0,0.59812]
[1777078328448,43.8,77389.15,0.0,-0.99738,0.0,0.59637]
[1777078336507,43.8,77389.91,0.0,-0.99737,0.0,0.59677]
[1777078341542,43.8,77391.28,0.0,-0.99737,0.0,0.59749]
[1777078346577,43.8,77391.32,0.0,-0.99737,0.0,0.59751]
[1777078351612,43.8,77391.35,0.0,-0.99737,0.0,0.59697]
[1777078357654,43.8,77391.05,0.0,-0.99737,0.0,0.59681]
[1777078362690,43.8,77391.41,0.0,-0.99737,0.0,0.597]
[1777078367724,43.8,77391.67,0.0,-0.99737,0.0,0.59714]
[1777078372759,43.8,77391.52,0.0,-0.99737,0.0,0.59706]
[1777078382830,43.8,77391.48,0.0,-0.99737,0.0,0.59704]
[1777078387864,43.8,77390.91,0.0,-0.99737,0.0,0.59674]
[1777078392908,43.8,77390.54,0.0,-0.99737,0.0,0.59654]
[1777078397943,43.8,77389.7,0.0,-0.99738,0.0,0.5961]
[1777078407870,43.8,77390.61,0.0,-0.99737,0.0,0.59658]
[1777078413062,43.8,77390.13,0.0,-0.99738,0.0,0.59577]
[1777078419105,43.8,77390.26,0.0,-0.99738,0.0,0.59584]
[1777078428012,43.8,77390.99,0.0,-0.99738,0.0,0.59622]
[1777078438238,43.8,77390.36,0.0,-0.99738,0.0,0.59589]
[1777078448154,43.8,77390.12,0.0,-0.99738,0.0,0.59576]
[1777078455358,43.8,77390.08,0.0,-0.99738,0.0,0.59574]
[1777078460392,43.8,77389.81,0.0,-0.99738,0.0,0.5956]
[1777078465431,43.8,77389.75,0.0,-0.99738,0.0,0.59557]
[1777078471471,43.8,77390.2,0.0,-0.99738,0.0,0.59525]
[1777078473488,43.8,77395.2,0.0,-0.99737,0.0,0.59787]
[1777078478520,43.8,77396.85,0.0,-0.99736,0.0,0.59874]
[1777078486576,43.8,77395.86,0.0,-0.99737,0.0,0.59822]
[1777078492624,43.8,77394.48,0.0,-0.99737,0.0,0.59749]
[1777078497661,43.8,77392.99,0.0,-0.99737,0.0,0.59671]
[1777078503702,43.8,77391.8,0.0,-0.99738,0.0,0.59609]
[1777078508738,43.8,77391.13,0.0,-0.99738,0.0,0.59573]
[1777078518646,43.8,77390.57,0.0,-0.99738,0.0,0.59544]
[1777078528714,43.8,77389.44,0.0,-0.99738,0.0,0.59485]
[1777078533912,43.8,77388.46,0.0,-0.99739,0.0,0.59378]
[1777078538947,43.8,77392.25,0.0,-0.99738,0.0,0.59576]
[1777078542977,43.8,77397.61,0.0,-0.99736,0.0,0.59858]
[1777078549019,43.8,77400.73,0.0,-0.99736,0.0,0.60022]
[1777078555063,43.8,77400.94,0.0,-0.99736,0.0,0.60033]
[1777078560099,43.8,77399.19,0.0,-0.99736,0.0,0.59941]
[1777078565133,43.8,77398.61,0.0,-0.99736,0.0,0.5991]
[1777078570167,43.8,77403.1,0.0,-0.99735,0.0,0.60147]
[1777078577222,43.8,77404.33,0.0,-0.99735,0.0,0.60212]
[1777078583261,43.8,77405.83,0.0,-0.99734,0.0,0.60292]
[1777078586284,43.8,77409.57,0.0,-0.99733,0.0,0.6049]
[1777078592326,43.8,77407.52,0.0,-0.99734,0.0,0.60325]
[1777078596358,43.8,77418.23,0.0,-0.99731,0.0,0.60895]
[1777078597365,43.8,77420.79,0.0,-0.99731,0.0,0.61031]
[1777078599377,43.8,77413.41,0.0,-0.99733,0.0,0.60638]
[1777078600404,43.8,77407.86,0.0,-0.99734,0.0,0.60343]
[1777078601390,43.8,77408.23,0.0,-0.99734,0.0,0.60362]
[1777078606425,43.8,77411.57,0.0,-0.99733,0.0,0.6054]
[1777078612466,43.8,77413.86,0.0,-0.99733,0.0,0.60661]
[1777078617502,43.8,77413.4,0.0,-0.99733,0.0,0.60637]
[1777078622536,43.8,77413.63,0.0,-0.99733,0.0,0.60649]
[1777078627572,43.8,77414.64,0.0,-0.99732,0.0,0.60703]
[1777078632607,43.8,77415.03,0.0,-0.99732,0.0,0.60724]
[1777078637641,43.8,77415.39,0.0,-0.99732,0.0,0.60743]
[1777078642677,43.8,77415.6,0.0,-0.99732,0.0,0.60754]
[1777078649559,43.8,77415.86,0.0,-0.99732,0.0,0.60768]
[1777078654760,43.8,77416.28,0.0,-0.99732,0.0,0.60734]
[1777078660808,43.8,77416.31,0.0,-0.99732,0.0,0.60735]
[1777078665841,43.8,77418.05,0.0,-0.99732,0.0,0.60828]
[1777078671883,43.8,77419.38,0.0,-0.99731,0.0,0.60899]
[1777078676917,43.8,77420.9,0.0,-0.99731,0.0,0.6098]
[1777078680946,43.8,77426.28,0.0,-0.9973,0.0,0.61269]
[1777078685980,43.8,77425.09,0.0,-0.9973,0.0,0.61205]
[1777078691016,43.8,77425.22,0.0,-0.9973,0.0,0.61212]
[1777078696051,43.8,77425.69,0.0,-0.9973,0.0,0.61237]
[1777078701086,43.8,77425.16,0.0,-0.9973,0.0,0.61209]
[1777078706121,43.8,77424.85,0.0,-0.9973,0.0,0.61192]
[1777078711157,43.8,77424.82,0.0,-0.9973,0.0,0.61133]
[1777078716191,43.8,77424.41,0.0,-0.9973,0.0,0.61111]
[1777078721229,43.8,77423.84,0.0,-0.9973,0.0,0.61081]
[1777078726262,43.8,77424.07,0.0,-0.9973,0.0,0.61093]
[1777078734318,43.8,77423.65,0.0,-0.99731,0.0,0.6107]
[1777078740191,43.8,77423.32,0.0,-0.99731,0.0,0.61053]
[1777078750261,43.8,77422.79,0.0,-0.99731,0.0,0.61024]
[1777078755466,43.8,77422.37,0.0,-0.99731,0.0,0.61002]
[1777078761507,43.8,77422.21,0.0,-0.99731,0.0,0.60993]
[1777078768557,43.8,77422.12,0.0,-0.99731,0.0,0.60989]
[1777078775606,43.8,77421.95,0.0,-0.99731,0.0,0.60922]
[1777078780640,43.8,77422.22,0.0,-0.99731,0.0,0.60937]
[1777078785677,43.8,77421.98,0.0,-0.99731,0.0,0.60924]
[1777078790711,43.8,77425.95,0.0,-0.9973,0.0,0.61137]
[1777078795745,43.8,77427.37,0.0,-0.9973,0.0,0.61213]
[1777078800785,43.8,77431.43,0.0,-0.99729,0.0,0.61431]
[1777078801788,43.8,77433.88,0.0,-0.99728,0.0,0.61563]
[1777078802802,43.8,77441.09,0.0,-0.99726,0.0,0.61953]
[1777078807843,43.8,77442.61,0.0,-0.99726,0.0,0.62035]
[1777078813872,43.8,77442.07,0.0,-0.99726,0.0,0.62006]
[1777078818909,43.8,77443.11,0.0,-0.99726,0.0,0.62063]
[1777078823942,43.8,77444.12,0.0,-0.99725,0.0,0.62117]
[1777078830830,43.8,77443.59,0.0,-0.99726,0.0,0.62089]
[1777078838038,43.8,77443.59,0.0,-0.99726,0.0,0.62031]
[1777078843081,43.8,77445.78,0.0,-0.99725,0.0,0.6215]
[1777078845090,43.8,77451.98,0.0,-0.99724,0.0,0.62488]
[1777078850125,43.8,77454.13,0.0,-0.99723,0.0,0.62605]
[1777078855160,43.8,77457.78,0.0,-0.99722,0.0,0.62805]
[1777078860215,43.8,77460.54,0.0,-0.99721,0.0,0.62957]
[1777078865234,43.8,77458.83,0.0,-0.99722,0.0,0.62863]
[1777078871277,43.8,77459.31,0.0,-0.99722,0.0,0.62889]
[1777078876311,43.8,77461.82,0.0,-0.99721,0.0,0.63027]
[1777078881353,43.8,77463.6,0.0,-0.99721,0.0,0.63125]
[1777078891254,43.8,77463.43,0.0,-0.99721,0.0,0.63058]
[1777078896458,43.8,77461.76,0.0,-0.99721,0.0,0.62966]
[1777078902506,43.8,77461.38,0.0,-0.99721,0.0,0.62945]
[1777078908543,43.8,77461.01,0.0,-0.99721,0.0,0.62924]
[1777078916598,43.8,77460.36,0.0,-0.99722,0.0,0.62889]
[1777078922642,43.8,77460.17,0.0,-0.99722,0.0,0.62878]
[1777078925662,43.8,77469.33,0.0,-0.99719,0.0,0.63383]
[1777078926668,43.8,77468.47,0.0,-0.9972,0.0,0.63336]
[1777078931705,43.8,77467.51,0.0,-0.9972,0.0,0.63283]
[1777078940767,43.8,77465.86,0.0,-0.9972,0.0,0.63191]
[1777078945802,43.8,77462.49,0.0,-0.99721,0.0,0.63006]
[1777078950839,43.8,77461.15,0.0,-0.99721,0.0,0.62932]
[1777078955872,43.8,77460.87,0.0,-0.99722,0.0,0.62858]
[1777078961744,43.8,77459.94,0.0,-0.99722,0.0,0.62807]
[1777078969967,43.8,77459.94,0.0,-0.99722,0.0,0.62807]
[1777078975016,43.8,77459.48,0.0,-0.99722,0.0,0.62782]
[1777078981884,43.8,77459.04,0.0,-0.99722,0.0,0.62758]
[1777078985084,43.8,77452.21,0.0,-0.99724,0.0,0.62384]
[1777078991955,43.8,77453.53,0.0,-0.99724,0.0,0.62456]
[1777078998177,43.8,77454.55,0.0,-0.99723,0.0,0.62512]
[1777079005225,43.8,77454.52,0.0,-0.99723,0.0,0.6251]
[1777079012097,43.8,77455.25,0.0,-0.99724,0.0,0.62492]
[1777079017308,43.8,77455.42,0.0,-0.99723,0.0,0.62501]
[1777079022344,43.8,77455.02,0.0,-0.99724,0.0,0.6248]
[1777079027378,43.8,77456.0,0.0,-0.99723,0.0,0.62533]
[1777079032414,43.8,77456.9,0.0,-0.99723,0.0,0.62582]
[1777079037448,43.8,77457.2,0.0,-0.99723,0.0,0.62599]
[1777079043491,43.8,77458.79,0.0,-0.99723,0.0,0.62686]
[1777079048525,43.8,77456.75,0.0,-0.99723,0.0,0.62574]
[1777079053561,43.8,77453.96,0.0,-0.99724,0.0,0.62422]
[1777079058601,43.8,77451.95,0.0,-0.99724,0.0,0.62312]
[1777079059609,43.8,77433.39,0.0,-0.99729,0.0,0.61307]
[1777079060618,43.8,77439.58,0.0,-0.99728,0.0,0.61641]
[1777079061630,43.8,77440.01,0.0,-0.99728,0.0,0.61664]
[1777079066657,43.8,77440.95,0.0,-0.99727,0.0,0.61715]
[1777079071695,43.8,77441.48,0.0,-0.99727,0.0,0.61686]
[1777079076729,43.8,77440.79,0.0,-0.99728,0.0,0.61649]
[1777079081764,43.8,77439.09,0.0,-0.99728,0.0,0.61557]
[1777079087808,43.8,77438.61,0.0,-0.99728,0.0,0.61531]
[1777079092658,43.8,77437.4,0.0,-0.99728,0.0,0.61466]
[1777079097876,43.8,77438.94,0.0,-0.99728,0.0,0.61549]
[1777079102914,43.8,77437.61,0.0,-0.99728,0.0,0.61477]
[1777079107948,43.8,77437.64,0.0,-0.99728,0.0,0.61479]
[1777079112983,43.8,77438.89,0.0,-0.99728,0.0,0.61546]
[1777079118018,43.8,77438.43,0.0,-0.99728,0.0,0.61521]
[1777079124060,43.8,77438.43,0.0,-0.99728,0.0,0.61521]
[1777079130104,43.8,77438.41,0.0,-0.99728,0.0,0.6152]
[1777079134130,43.8,77440.66,0.0,-0.99728,0.0,0.61584]
[1777079139169,43.8,77440.62,0.0,-0.99728,0.0,0.61582]
[1777079144203,43.8,77434.34,0.0,-0.99729,0.0,0.61244]
[1777079149238,43.8,77435.17,0.0,-0.99729,0.0,0.61288]
[1777079154273,43.8,77434.87,0.0,-0.99729,0.0,0.61272]
[1777079159309,43.8,77435.44,0.0,-0.99729,0.0,0.61303]
[1777079165352,43.8,77436.94,0.0,-0.99729,0.0,0.61384]
[1777079171394,43.8,77439.32,0.0,-0.99728,0.0,0.61512]
[1777079176429,43.8,77438.73,0.0,-0.99728,0.0,0.6148]
[1777079181464,43.8,77439.24,0.0,-0.99728,0.0,0.61507]
[1777079186500,43.8,77438.69,0.0,-0.99728,0.0,0.61478]
[1777079191535,43.8,77438.76,0.0,-0.99729,0.0,0.61424]
[1777079196569,43.8,77437.86,0.0,-0.99729,0.0,0.61376]
[1777079201605,43.8,77436.88,0.0,-0.99729,0.0,0.61323]
[1777079206640,43.8,77437.29,0.0,-0.99729,0.0,0.61345]
[1777079211675,43.8,77435.91,0.0,-0.99729,0.0,0.61271]
[1777079216710,43.8,77436.57,0.0,-0.99729,0.0,0.61306]
[1777079221746,43.8,77436.15,0.0,-0.99729,0.0,0.61284]
[1777079226783,43.8,77435.99,0.0,-0.99729,0.0,0.61275]
[1777079229805,43.8,77427.06,0.0,-0.99732,0.0,0.60797]
[1777079230818,43.8,77423.02,0.0,-0.99733,0.0,0.60581]
[1777079235849,43.8,77420.9,0.0,-0.99733,0.0,0.60469]
[1777079240884,43.8,77418.32,0.0,-0.99734,0.0,0.60332]
[1777079245919,43.8,77415.78,0.0,-0.99735,0.0,0.60197]
[1777079250954,43.8,77414.33,0.0,-0.99735,0.0,0.6012]
[1777079256995,43.8,77414.48,0.0,-0.99735,0.0,0.60072]
[1777079262030,43.8,77413.58,0.0,-0.99735,0.0,0.60024]
[1777079267066,43.8,77413.15,0.0,-0.99735,0.0,0.60002]
[1777079273115,43.8,77413.69,0.0,-0.99735,0.0,0.6003]
[1777079281172,43.8,77413.15,0.0,-0.99735,0.0,0.60002]
[1777079284189,43.8,77413.02,0.0,-0.99735,0.0,0.59995]
[1777079290232,43.8,77413.1,0.0,-0.99735,0.0,0.59999]
[1777079296273,43.8,77413.44,0.0,-0.99735,0.0,0.60017]
[1777079301309,43.8,77413.44,0.0,-0.99735,0.0,0.60017]
[1777079306344,43.8,77412.98,0.0,-0.99735,0.0,0.59993]
[1777079311379,43.8,77413.23,0.0,-0.99736,0.0,0.59949]
[1777079316414,43.8,77413.66,0.0,-0.99736,0.0,0.59972]
[1777079324283,43.8,77413.03,0.0,-0.99736,0.0,0.59939]
[1777079329505,43.8,77412.82,0.0,-0.99736,0.0,0.59928]
[1777079334353,43.8,77421.88,0.0,-0.99733,0.0,0.60407]
[1777079340582,43.8,77422.53,0.0,-0.99733,0.0,0.60442]
[1777079352667,43.8,77423.18,0.0,-0.99733,0.0,0.60476]
[1777079360722,43.8,77424.53,0.0,-0.99733,0.0,0.60548]
[1777079365757,43.8,77425.38,0.0,-0.99733,0.0,0.60593]
[1777079370804,43.8,77425.72,0.0,-0.99732,0.0,0.60612]
[1777079375838,43.8,77430.64,0.0,-0.99731,0.0,0.60817]
[1777079380873,43.8,77432.67,0.0,-0.99731,0.0,0.60926]
[1777079386916,43.8,77434.21,0.0,-0.99731,0.0,0.61008]
[1777079391954,43.8,77437.27,0.0,-0.9973,0.0,0.61172]
[1777079398999,43.8,77438.66,0.0,-0.99729,0.0,0.61247]
[1777079405042,43.8,77440.16,0.0,-0.99729,0.0,0.61327]
[1777079412094,43.8,77440.51,0.0,-0.99729,0.0,0.61346]
[1777079421159,43.8,77442.0,0.0,-0.99729,0.0,0.61426]
[1777079426193,43.8,77442.71,0.0,-0.99728,0.0,0.61465]
[1777079428206,43.8,77448.1,0.0,-0.99727,0.0,0.61756]
[1777079429213,43.8,77451.6,0.0,-0.99726,0.0,0.61945]
[1777079432234,43.8,77450.44,0.0,-0.99727,0.0,0.61825]
[1777079438275,43.8,77449.62,0.0,-0.99727,0.0,0.6178]
[1777079443311,43.8,77449.07,0.0,-0.99727,0.0,0.61751]
[1777079449353,43.8,77448.37,0.0,-0.99727,0.0,0.61713]
[1777079454389,43.8,77447.16,0.0,-0.99727,0.0,0.61647]
[1777079459426,43.8,77447.25,0.0,-0.99727,0.0,0.61652]
[1777079464463,43.8,77447.46,0.0,-0.99727,0.0,0.61664]
[1777079469499,43.8,77446.79,0.0,-0.99728,0.0,0.61627]
[1777079475338,43.8,77446.65,0.0,-0.99728,0.0,0.6162]
[1777079481592,43.8,77445.96,0.0,-0.99728,0.0,0.61582]
[1777079490647,43.8,77445.96,0.0,-0.99728,0.0,0.61582]
[1777079495683,43.8,77445.78,0.0,-0.99728,0.0,0.61515]
[1777079500718,43.8,77445.74,0.0,-0.99728,0.0,0.61513]
[1777079505753,43.8,77445.85,0.0,-0.99728,0.0,0.61519]
[1777079511795,43.8,77445.49,0.0,-0.99728,0.0,0.615]
[1777079517837,43.8,77445.95,0.0,-0.99728,0.0,0.61524]
[1777079522871,43.8,77451.97,0.0,-0.99726,0.0,0.6185]
[1777079527906,43.8,77450.47,0.0,-0.99727,0.0,0.61769]
[1777079534957,43.8,77447.48,0.0,-0.99728,0.0,0.61607]
[1777079539991,43.8,77445.77,0.0,-0.99728,0.0,0.61515]
[1777079545027,43.8,77446.51,0.0,-0.99728,0.0,0.61555]
[1777079550062,43.8,77446.34,0.0,-0.99728,0.0,0.61545]
[1777079555898,43.8,77446.13,0.0,-0.99728,0.0,0.61477]
[1777079561140,43.8,77447.68,0.0,-0.99728,0.0,0.6156]
[1777079566176,43.8,77447.48,0.0,-0.99728,0.0,0.61549]
[1777079571212,43.8,77447.12,0.0,-0.99728,0.0,0.6153]
[1777079576246,43.8,77446.61,0.0,-0.99728,0.0,0.61502]
[1777079581281,43.8,77446.35,0.0,-0.99728,0.0,0.61488]
[1777079585308,43.8,77454.52,0.0,-0.99726,0.0,0.6193]
[1777079586316,43.8,77457.67,0.0,-0.99725,0.0,0.62102]
[1777079591352,43.8,77458.3,0.0,-0.99725,0.0,0.62136]
[1777079596387,43.8,77458.92,0.0,-0.99725,0.0,0.6217]
[1777079601421,43.8,77462.28,0.0,-0.99724,0.0,0.62353]
[1777079606457,43.8,77461.79,0.0,-0.99724,0.0,0.62326]
[1777079611493,43.8,77461.17,0.0,-0.99724,0.0,0.62234]
[1777079616527,43.8,77463.38,0.0,-0.99724,0.0,0.62355]
[1777079621563,43.8,77464.33,0.0,-0.99724,0.0,0.62407]
[1777079626597,43.8,77465.63,0.0,-0.99723,0.0,0.62478]
[1777079632639,43.8,77466.42,0.0,-0.99723,0.0,0.62521]
[1777079635667,43.8,77473.26,0.0,-0.99721,0.0,0.62896]
[1777079640707,43.8,77475.18,0.0,-0.99721,0.0,0.63002]
[1777079642717,43.8,77483.17,0.0,-0.99719,0.0,0.63443]
[1777079646530,43.8,77487.92,0.0,-0.99717,0.0,0.63707]
[1777079647751,43.8,77495.9,0.0,-0.99715,0.0,0.64152]
[1777079652785,43.8,77500.1,0.0,-0.99714,0.0,0.64387]
[1777079657820,43.8,77502.83,0.0,-0.99713,0.0,0.6454]
[1777079662856,43.8,77509.11,0.0,-0.99712,0.0,0.64894]
[1777079667891,43.8,77508.66,0.0,-0.99712,0.0,0.64869]
[1777079672928,43.8,77502.33,0.0,-0.99714,0.0,0.64453]
[1777079678967,43.8,77500.84,0.0,-0.99714,0.0,0.64369]
[1777079684003,43.8,77498.55,0.0,-0.99715,0.0,0.64241]
[1777079689039,43.8,77497.86,0.0,-0.99715,0.0,0.64202]
[1777079694079,43.8,77497.47,0.0,-0.99715,0.0,0.6418]
[1777079699108,43.8,77496.45,0.0,-0.99715,0.0,0.64123]
[1777079705149,43.8,77496.2,0.0,-0.99715,0.0,0.64109]
[1777079711192,43.8,77495.3,0.0,-0.99716,0.0,0.64059]
[1777079717234,43.8,77495.07,0.0,-0.99716,0.0,0.64046]
[1777079722269,43.8,77494.68,0.0,-0.99716,0.0,0.64024]
[1777079727305,43.8,77493.6,0.0,-0.99716,0.0,0.63964]
[1777079732341,43.8,77493.41,0.0,-0.99716,0.0,0.63894]
[1777079742415,43.8,77493.35,0.0,-0.99716,0.0,0.63891]
[1777079747446,43.8,77492.92,0.0,-0.99717,0.0,0.63867]
[1777079752480,43.8,77492.75,0.0,-0.99717,0.0,0.63857]
[1777079758523,43.8,77492.93,0.0,-0.99717,0.0,0.63867]
[1777079763558,43.8,77492.76,0.0,-0.99717,0.0,0.63858]
[1777079768592,43.8,77492.73,0.0,-0.99717,0.0,0.63856]
[1777079773628,43.8,77493.63,0.0,-0.99716,0.0,0.63906]
[1777079778662,43.8,77493.64,0.0,-0.99716,0.0,0.63907]
[1777079783697,43.8,77493.16,0.0,-0.99716,0.0,0.6388]
[1777079788732,43.8,77492.31,0.0,-0.99717,0.0,0.63833]
[1777079793768,43.8,77492.42,0.0,-0.99717,0.0,0.6378]
[1777079799810,43.8,77492.52,0.0,-0.99717,0.0,0.63785]
[1777079804846,43.8,77492.53,0.0,-0.99717,0.0,0.63786]
[1777079809880,43.8,77498.69,0.0,-0.99715,0.0,0.6413]
[1777079814916,43.8,77502.54,0.0,-0.99714,0.0,0.64345]
[1777079819950,43.8,77503.83,0.0,-0.99714,0.0,0.64418]
[1777079827794,43.8,77505.01,0.0,-0.99714,0.0,0.64484]
[1777079834051,43.8,77505.63,0.0,-0.99713,0.0,0.64519]
[1777079839084,43.8,77506.17,0.0,-0.99713,0.0,0.64549]
[1777079841100,43.8,77512.71,0.0,-0.99711,0.0,0.64918]
[1777079844120,43.8,77516.13,0.0,-0.9971,0.0,0.65111]
[1777079849158,43.8,77516.95,0.0,-0.9971,0.0,0.65158]
[1777079852177,43.8,77520.74,0.0,-0.99709,0.0,0.65313]
[1777079857212,43.8,77520.64,0.0,-0.99709,0.0,0.65307]
[1777079862250,43.8,77523.22,0.0,-0.99709,0.0,0.65454]
[1777079868081,43.8,77524.52,0.0,-0.99708,0.0,0.65528]
[1777079873324,43.8,77521.43,0.0,-0.99709,0.0,0.65352]
[1777079878358,43.8,77520.87,0.0,-0.99709,0.0,0.6532]
[1777079883397,43.8,77520.24,0.0,-0.9971,0.0,0.65284]
[1777079888431,43.8,77522.38,0.0,-0.99709,0.0,0.65406]
[1777079893467,43.8,77517.49,0.0,-0.9971,0.0,0.65128]
[1777079896484,43.8,77511.99,0.0,-0.99712,0.0,0.64817]
[1777079898505,43.8,77508.58,0.0,-0.99713,0.0,0.64625]
[1777079900513,43.8,77503.02,0.0,-0.99714,0.0,0.64312]
[1777079905549,43.8,77504.19,0.0,-0.99714,0.0,0.64378]
[1777079912597,43.8,77504.7,0.0,-0.99714,0.0,0.64347]
[1777079917632,43.8,77508.31,0.0,-0.99713,0.0,0.6455]
[1777079922666,43.8,77512.79,0.0,-0.99712,0.0,0.64802]
[1777079927732,43.8,77512.7,0.0,-0.99712,0.0,0.64797]
[1777079935789,43.8,77513.92,0.0,-0.99712,0.0,0.64866]
[1777079941831,43.8,77514.14,0.0,-0.99712,0.0,0.64879]
[1777079946866,43.8,77513.76,0.0,-0.99712,0.0,0.64857]
[1777079954925,43.8,77513.59,0.0,-0.99712,0.0,0.64848]
[1777079961972,43.8,77513.18,0.0,-0.99712,0.0,0.64824]
[1777079967007,43.8,77511.81,0.0,-0.99712,0.0,0.64747]
[1777079975066,43.8,77512.2,0.0,-0.99712,0.0,0.64709]
[1777079981107,43.8,77511.88,0.0,-0.99712,0.0,0.64691]
[1777079986140,43.8,77512.77,0.0,-0.99712,0.0,0.64741]
[1777079991175,43.8,77511.88,0.0,-0.99712,0.0,0.64691]
[1777079999018,43.8,77511.82,0.0,-0.99712,0.0,0.64688]
[1777080004266,43.8,77512.0,0.0,-0.99712,0.0,0.64698]
[1777080009301,43.8,77511.98,0.0,-0.99712,0.0,0.64697]
[1777080015345,43.8,77511.88,0.0,-0.99712,0.0,0.64691]
[1777080021386,43.8,77511.78,0.0,-0.99712,0.0,0.64685]
[1777080026422,43.8,77511.61,0.0,-0.99712,0.0,0.64676]
[1777080031455,43.8,77511.7,0.0,-0.99713,0.0,0.64621]
[1777080036490,43.8,77510.31,0.0,-0.99713,0.0,0.64543]
[1777080038505,43.8,77501.85,0.0,-0.99715,0.0,0.64068]
[1777080043541,43.8,77496.47,0.0,-0.99717,0.0,0.63768]
[1777080048585,43.8,77494.37,0.0,-0.99717,0.0,0.63651]
[1777080053620,43.8,77493.11,0.0,-0.99718,0.0,0.63581]
[1777080059670,43.8,77492.64,0.0,-0.99718,0.0,0.63555]
[1777080064705,43.8,77491.7,0.0,-0.99718,0.0,0.63503]
[1777080069743,43.8,77491.65,0.0,-0.99718,0.0,0.635]
[1777080074776,43.8,77494.14,0.0,-0.99717,0.0,0.63639]
[1777080081824,43.8,77493.68,0.0,-0.99718,0.0,0.63613]
[1777080088873,43.8,77492.6,0.0,-0.99718,0.0,0.63553]
[1777080099741,43.8,77491.69,0.0,-0.99718,0.0,0.63443]
[1777080108010,43.8,77491.5,0.0,-0.99718,0.0,0.63433]
[1777080111033,43.8,77480.36,0.0,-0.99721,0.0,0.62818]
[1777080112042,43.8,77477.57,0.0,-0.99722,0.0,0.62665]
[1777080117074,43.8,77478.7,0.0,-0.99722,0.0,0.62727]
[1777080123117,43.8,77478.94,0.0,-0.99722,0.0,0.6274]
[1777080128150,43.8,77479.66,0.0,-0.99722,0.0,0.62779]
[1777080132179,43.8,77467.37,0.0,-0.99725,0.0,0.62107]
[1777080138220,43.8,77464.57,0.0,-0.99726,0.0,0.61955]
[1777080142251,43.8,77459.1,0.0,-0.99727,0.0,0.61659]
[1777080146277,43.8,77454.83,0.0,-0.99728,0.0,0.61428]
[1777080151317,43.8,77453.75,0.0,-0.99729,0.0,0.61312]
[1777080156348,43.8,77457.57,0.0,-0.99728,0.0,0.61518]
[1777080161382,43.8,77457.92,0.0,-0.99728,0.0,0.61537]
[1777080167424,43.8,77457.05,0.0,-0.99728,0.0,0.6149]
[1777080171453,43.8,77461.45,0.0,-0.99727,0.0,0.61728]
[1777080172460,43.8,77468.71,0.0,-0.99725,0.0,0.62122]
[1777080177495,43.8,77472.86,0.0,-0.99724,0.0,0.62349]
[1777080182529,43.8,77472.67,0.0,-0.99724,0.0,0.62338]
[1777080187565,43.8,77471.51,0.0,-0.99724,0.0,0.62275]
[1777080192600,43.8,77470.55,0.0,-0.99724,0.0,0.62222]
[1777080197636,43.8,77469.52,0.0,-0.99725,0.0,0.62166]
[1777080203683,43.8,77469.5,0.0,-0.99725,0.0,0.62165]
[1777080208715,43.8,77469.36,0.0,-0.99725,0.0,0.62158]
[1777080216775,43.8,77470.17,0.0,-0.99725,0.0,0.62144]
[1777080222814,43.8,77469.29,0.0,-0.99725,0.0,0.62096]
[1777080227849,43.8,77468.52,0.0,-0.99725,0.0,0.62054]
[1777080232884,43.8,77467.74,0.0,-0.99725,0.0,0.62011]
[1777080237918,43.8,77465.19,0.0,-0.99726,0.0,0.61873]
[1777080242953,43.8,77465.31,0.0,-0.99726,0.0,0.61879]
[1777080252018,43.8,77465.34,0.0,-0.99726,0.0,0.61881]
[1777080259066,43.8,77466.73,0.0,-0.99726,0.0,0.61956]
[1777080264121,43.8,77467.52,0.0,-0.99725,0.0,0.61999]
[1777080272177,43.8,77467.26,0.0,-0.99726,0.0,0.61927]
[1777080277215,43.8,77467.45,0.0,-0.99726,0.0,0.61938]
[1777080282252,43.8,77467.78,0.0,-0.99726,0.0,0.61956]
[1777080287289,43.8,77467.85,0.0,-0.99726,0.0,0.61959]
[1777080293330,43.8,77468.07,0.0,-0.99725,0.0,0.61971]
[1777080298365,43.8,77468.15,0.0,-0.99725,0.0,0.61976]
[1777080303402,43.8,77468.48,0.0,-0.99725,0.0,0.61994]
[1777080307189,43.8,77462.23,0.0,-0.99727,0.0,0.61655]
[1777080309445,43.8,77459.52,0.0,-0.99728,0.0,0.61508]
[1777080317259,43.8,77459.95,0.0,-0.99728,0.0,0.61531]
[1777080322536,43.8,77463.62,0.0,-0.99727,0.0,0.6173]
[1777080328337,43.8,77466.89,0.0,-0.99726,0.0,0.61907]
[1777080333613,43.8,77472.24,0.0,-0.99725,0.0,0.6214]
[1777080341670,43.8,77473.31,0.0,-0.99724,0.0,0.62198]
[1777080347712,43.8,77473.1,0.0,-0.99724,0.0,0.62187]
[1777080358549,43.8,77472.23,0.0,-0.99725,0.0,0.6214]
[1777080363824,43.8,77473.26,0.0,-0.99724,0.0,0.62196]
[1777080368859,43.8,77474.36,0.0,-0.99724,0.0,0.62256]
[1777080373894,43.8,77474.5,0.0,-0.99724,0.0,0.62263]
[1777080378929,43.8,77473.99,0.0,-0.99724,0.0,0.62236]
[1777080383965,43.8,77473.08,0.0,-0.99724,0.0,0.62186]
[1777080389000,43.8,77472.93,0.0,-0.99724,0.0,0.62178]
[1777080394036,43.8,77472.34,0.0,-0.99725,0.0,0.62087]
[1777080399073,43.8,77471.63,0.0,-0.99725,0.0,0.62049]
[1777080408899,43.8,77472.82,0.0,-0.99725,0.0,0.62114]
[1777080417196,43.8,77471.36,0.0,-0.99725,0.0,0.62034]
[1777080422231,43.8,77472.96,0.0,-0.99725,0.0,0.62121]
[1777080428275,43.8,77473.74,0.0,-0.99724,0.0,0.62164]
[1777080434317,43.8,77474.71,0.0,-0.99724,0.0,0.62217]
[1777080436329,43.8,77466.93,0.0,-0.99726,0.0,0.61794]
[1777080437336,43.8,77464.6,0.0,-0.99727,0.0,0.61667]
[1777080442374,43.8,77464.66,0.0,-0.99727,0.0,0.61671]
[1777080447407,43.8,77464.17,0.0,-0.99727,0.0,0.61644]
[1777080452445,43.8,77463.4,0.0,-0.99727,0.0,0.61545]
[1777080457478,43.8,77462.77,0.0,-0.99728,0.0,0.61511]
[1777080464526,43.8,77461.92,0.0,-0.99728,0.0,0.61465]
[1777080469561,43.8,77461.3,0.0,-0.99728,0.0,0.61431]
[1777080475604,43.8,77460.73,0.0,-0.99728,0.0,0.61401]
[1777080481649,43.8,77460.48,0.0,-0.99728,0.0,0.61387]
[1777080486683,43.8,77459.48,0.0,-0.99728,0.0,0.61333]
[1777080491722,43.8,77459.68,0.0,-0.99728,0.0,0.61344]
[1777080496758,43.8,77459.86,0.0,-0.99728,0.0,0.61354]
[1777080502798,43.8,77459.39,0.0,-0.99728,0.0,0.61328]
[1777080507835,43.8,77460.24,0.0,-0.99728,0.0,0.61374]
[1777080512869,43.8,77459.69,0.0,-0.99729,0.0,0.61287]
[1777080517905,43.8,77462.7,0.0,-0.99728,0.0,0.61449]
[1777080525960,43.8,77462.91,0.0,-0.99728,0.0,0.6146]
[1777080532011,43.8,77460.76,0.0,-0.99728,0.0,0.61345]
[1777080536036,43.8,77450.31,0.0,-0.99731,0.0,0.60784]
[1777080541072,43.8,77452.05,0.0,-0.99731,0.0,0.60877]
[1777080547114,43.8,77452.83,0.0,-0.9973,0.0,0.60918]
[1777080554167,43.8,77453.25,0.0,-0.9973,0.0,0.60941]
[1777080560208,43.8,77453.48,0.0,-0.9973,0.0,0.60953]
[1777080565243,43.8,77454.18,0.0,-0.9973,0.0,0.60991]
[1777080570278,43.8,77455.29,0.0,-0.9973,0.0,0.6105]
[1777080575312,43.8,77455.88,0.0,-0.9973,0.0,0.61025]
[1777080576321,43.8,77460.99,0.0,-0.99729,0.0,0.61299]
[1777080577327,43.8,77466.37,0.0,-0.99727,0.0,0.6159]
[1777080579342,43.8,77468.12,0.0,-0.99727,0.0,0.61684]
[1777080585383,43.8,77467.81,0.0,-0.99727,0.0,0.61668]
[1777080590417,43.8,77468.58,0.0,-0.99727,0.0,0.61709]
[1777080595458,43.8,77468.19,0.0,-0.99727,0.0,0.61688]
[1777080600491,43.8,77467.36,0.0,-0.99727,0.0,0.61643]
[1777080605527,43.8,77466.69,0.0,-0.99727,0.0,0.61607]
[1777080610563,43.8,77466.35,0.0,-0.99727,0.0,0.61589]
[1777080615596,43.8,77466.36,0.0,-0.99727,0.0,0.61589]
[1777080617611,43.8,77473.03,0.0,-0.99725,0.0,0.61953]
[1777080618622,43.8,77475.32,0.0,-0.99725,0.0,0.62078]
[1777080623653,43.8,77476.21,0.0,-0.99725,0.0,0.62131]
[1777080628689,43.8,77474.37,0.0,-0.99725,0.0,0.62032]
[1777080633724,43.8,77475.57,0.0,-0.99725,0.0,0.62039]
[1777080638759,43.8,77475.92,0.0,-0.99725,0.0,0.62058]
[1777080641779,43.8,77471.72,0.0,-0.99726,0.0,0.6183]
[1777080646815,43.8,77470.07,0.0,-0.99726,0.0,0.61743]
[1777080651856,43.8,77470.33,0.0,-0.99726,0.0,0.61764]
[1777080660756,43.8,77469.58,0.0,-0.99726,0.0,0.61731]
[1777080665949,43.8,77469.5,0.0,-0.99726,0.0,0.61729]
[1777080671991,43.8,77468.79,0.0,-0.99727,0.0,0.61693]
[1777080677027,43.8,77472.1,0.0,-0.99726,0.0,0.61873]
[1777080678033,43.8,77479.49,0.0,-0.99724,0.0,0.62275]
[1777080683069,43.8,77478.68,0.0,-0.99724,0.0,0.62231]
[1777080690118,43.8,77477.38,0.0,-0.99724,0.0,0.6216]
[1777080697167,43.8,77476.74,0.0,-0.99725,0.0,0.62067]
[1777080707245,43.8,77474.55,0.0,-0.99725,0.0,0.61948]
[1777080713288,43.8,77477.2,0.0,-0.99725,0.0,0.62092]
[1777080718323,43.8,77478.92,0.0,-0.99724,0.0,0.62186]
[1777080723358,43.8,77479.9,0.0,-0.99724,0.0,0.62239]
[1777080728397,43.8,77482.8,0.0,-0.99723,0.0,0.62398]
[1777080735441,43.8,77482.87,0.0,-0.99723,0.0,0.62401]
[1777080740478,43.8,77489.8,0.0,-0.99721,0.0,0.62781]
[1777080745512,43.8,77494.2,0.0,-0.9972,0.0,0.63024]
[1777080750548,43.8,77495.49,0.0,-0.9972,0.0,0.63095]
[1777080755582,43.8,77499.61,0.0,-0.99719,0.0,0.63264]
[1777080760624,43.8,77499.91,0.0,-0.99719,0.0,0.6328]
[1777080765653,43.8,77500.64,0.0,-0.99719,0.0,0.63321]
[1777080770687,43.8,77500.78,0.0,-0.99719,0.0,0.63329]
[1777080778745,43.8,77500.7,0.0,-0.99719,0.0,0.63324]
[1777080784787,43.8,77501.11,0.0,-0.99719,0.0,0.63347]
[1777080791837,43.8,77501.3,0.0,-0.99719,0.0,0.63357]
[1777080799894,43.8,77501.35,0.0,-0.99718,0.0,0.6336]
[1777080804928,43.8,77501.75,0.0,-0.99718,0.0,0.63382]
[1777080809962,43.8,77501.91,0.0,-0.99718,0.0,0.63391]
[1777080812983,43.8,77502.25,0.0,-0.99719,0.0,0.63351]
[1777080821902,43.8,77502.14,0.0,-0.99719,0.0,0.63345]
[1777080828091,43.8,77502.12,0.0,-0.99719,0.0,0.63344]
[1777080833125,43.8,77502.02,0.0,-0.99719,0.0,0.63338]
[1777080839169,43.8,77501.81,0.0,-0.99719,0.0,0.63327]
[1777080842188,43.8,77506.64,0.0,-0.99717,0.0,0.63595]
[1777080846216,43.8,77508.98,0.0,-0.99717,0.0,0.63725]
[1777080851252,43.8,77511.37,0.0,-0.99716,0.0,0.63858]
[1777080856288,43.8,77512.49,0.0,-0.99716,0.0,0.63921]
[1777080861322,43.8,77514.49,0.0,-0.99715,0.0,0.64032]
[1777080866393,43.8,77514.99,0.0,-0.99715,0.0,0.6406]
[1777080870419,43.8,77519.52,0.0,-0.99714,0.0,0.64314]
[1777080877468,43.8,77519.57,0.0,-0.99714,0.0,0.64257]
[1777080882504,43.8,77519.32,0.0,-0.99714,0.0,0.64243]
[1777080890561,43.8,77519.53,0.0,-0.99714,0.0,0.64255]
[1777080895595,43.8,77520.35,0.0,-0.99714,0.0,0.64301]
[1777080901637,43.8,77522.91,0.0,-0.99713,0.0,0.64445]
[1777080906672,43.8,77525.86,0.0,-0.99712,0.0,0.64611]
[1777080910699,43.8,77531.04,0.0,-0.99711,0.0,0.64904]
[1777080915735,43.8,77531.46,0.0,-0.99711,0.0,0.64927]
[1777080922610,43.8,77531.55,0.0,-0.99711,0.0,0.64933]
[1777080927820,43.8,77532.48,0.0,-0.99711,0.0,0.64985]
[1777080932855,43.8,77532.93,0.0,-0.99711,0.0,0.6495]
[1777080937889,43.8,77532.96,0.0,-0.99711,0.0,0.64952]
[1777080950981,43.8,77531.41,0.0,-0.99711,0.0,0.64864]
[1777080956020,43.8,77533.64,0.0,-0.9971,0.0,0.64991]
[1777080958031,43.8,77525.76,0.0,-0.99713,0.0,0.64546]
[1777080963069,43.8,77527.39,0.0,-0.99712,0.0,0.64637]
[1777080968101,43.8,77528.86,0.0,-0.99712,0.0,0.6472]
[1777080973138,43.8,77530.36,0.0,-0.99711,0.0,0.64805]
[1777080978173,43.8,77533.73,0.0,-0.9971,0.0,0.64996]
[1777080983031,43.8,77539.48,0.0,-0.99709,0.0,0.65322]
[1777080989248,43.8,77539.29,0.0,-0.99709,0.0,0.65311]
[1777080994285,43.8,77539.66,0.0,-0.99709,0.0,0.65272]
[1777080998311,43.8,77534.4,0.0,-0.99711,0.0,0.64973]
[1777081003348,43.8,77525.22,0.0,-0.99713,0.0,0.64455]
[1777081004353,43.8,77520.17,0.0,-0.99714,0.0,0.64172]
[1777081009388,43.8,77521.63,0.0,-0.99714,0.0,0.64253]
[1777081015430,43.8,77523.38,0.0,-0.99714,0.0,0.64352]
[1777081021473,43.8,77524.79,0.0,-0.99713,0.0,0.64431]
[1777081025501,43.8,77530.14,0.0,-0.99712,0.0,0.64732]
[1777081030535,43.8,77532.31,0.0,-0.99711,0.0,0.64855]
[1777081035570,43.8,77530.77,0.0,-0.99712,0.0,0.64768]
[1777081040606,43.8,77535.18,0.0,-0.9971,0.0,0.65018]
[1777081043627,43.8,77529.58,0.0,-0.99712,0.0,0.64701]
[1777081044634,43.8,77525.16,0.0,-0.99713,0.0,0.64452]
[1777081053522,43.8,77526.7,0.0,-0.99713,0.0,0.64479]
[1777081058736,43.8,77529.01,0.0,-0.99712,0.0,0.64609]
[1777081064780,43.8,77529.26,0.0,-0.99712,0.0,0.64623]
[1777081068811,43.8,77538.98,0.0,-0.9971,0.0,0.65173]
[1777081069813,43.8,77539.58,0.0,-0.99709,0.0,0.65207]
[1777081074849,43.8,77539.22,0.0,-0.99709,0.0,0.65187]
[1777081076862,43.8,77549.0,0.0,-0.99707,0.0,0.65744]
[1777081077869,43.8,77549.12,0.0,-0.99707,0.0,0.65751]
[1777081082906,43.8,77545.54,0.0,-0.99708,0.0,0.65546]
[1777081087943,43.8,77544.55,0.0,-0.99708,0.0,0.6549]
[1777081091972,43.8,77540.77,0.0,-0.99709,0.0,0.65275]
[1777081097004,43.8,77539.54,0.0,-0.99709,0.0,0.65205]
[1777081102039,43.8,77539.06,0.0,-0.9971,0.0,0.65177]
[1777081107074,43.8,77535.59,0.0,-0.9971,0.0,0.64981]
[1777081113116,43.8,77534.53,0.0,-0.99711,0.0,0.6486]
[1777081118151,43.8,77533.07,0.0,-0.99711,0.0,0.64778]
[1777081124193,43.8,77533.32,0.0,-0.99711,0.0,0.64792]
[1777081131242,43.8,77530.24,0.0,-0.99712,0.0,0.64618]
[1777081140305,43.8,77531.68,0.0,-0.99712,0.0,0.64699]
[1777081145342,43.8,77532.01,0.0,-0.99712,0.0,0.64718]
[1777081150377,43.8,77531.68,0.0,-0.99712,0.0,0.64699]
[1777081157427,43.8,77532.16,0.0,-0.99712,0.0,0.64726]
[1777081164302,43.8,77533.28,0.0,-0.99711,0.0,0.6479]
[1777081170517,43.8,77533.34,0.0,-0.99711,0.0,0.64793]
[1777081179584,43.8,77533.64,0.0,-0.99712,0.0,0.6475]
[1777081184616,43.8,77536.17,0.0,-0.99711,0.0,0.64893]
[1777081189650,43.8,77536.0,0.0,-0.99711,0.0,0.64883]
[1777081195692,43.8,77538.3,0.0,-0.9971,0.0,0.65013]
[1777081200727,43.8,77542.44,0.0,-0.99709,0.0,0.65249]
[1777081205763,43.8,77547.59,0.0,-0.99708,0.0,0.65542]
[1777081210799,43.8,77547.29,0.0,-0.99708,0.0,0.65525]
[1777081215834,43.8,77546.21,0.0,-0.99708,0.0,0.65463]
[1777081221880,43.8,77545.47,0.0,-0.99708,0.0,0.65421]
[1777081226911,43.8,77540.96,0.0,-0.9971,0.0,0.65164]
[1777081231945,43.8,77544.83,0.0,-0.99709,0.0,0.65324]
[1777081236981,43.8,77545.03,0.0,-0.99709,0.0,0.65335]
[1777081243024,43.8,77542.88,0.0,-0.99709,0.0,0.65213]
[1777081248058,43.8,77543.17,0.0,-0.99709,0.0,0.6523]
[1777081253095,43.8,77543.77,0.0,-0.99709,0.0,0.65264]
[1777081258131,43.8,77543.94,0.0,-0.99709,0.0,0.65273]
[1777081263165,43.8,77544.29,0.0,-0.99709,0.0,0.65293]
[1777081267194,43.8,77539.0,0.0,-0.9971,0.0,0.64993]
[1777081272229,43.8,77538.29,0.0,-0.99711,0.0,0.64953]
[1777081278271,43.8,77538.87,0.0,-0.9971,0.0,0.64985]
[1777081284312,43.8,77539.29,0.0,-0.9971,0.0,0.65009]
[1777081289349,43.8,77540.22,0.0,-0.9971,0.0,0.65062]
[1777081294383,43.8,77540.56,0.0,-0.9971,0.0,0.65021]
[1777081304453,43.8,77540.84,0.0,-0.9971,0.0,0.65037]
[1777081309487,43.8,77541.01,0.0,-0.9971,0.0,0.65046]
[1777081315359,43.8,77540.57,0.0,-0.9971,0.0,0.65021]
[1777081320564,43.8,77540.08,0.0,-0.9971,0.0,0.64994]
[1777081325599,43.8,77538.29,0.0,-0.99711,0.0,0.64892]
[1777081330634,43.8,77537.77,0.0,-0.99711,0.0,0.64863]
[1777081336677,43.8,77537.26,0.0,-0.99711,0.0,0.64834]
[1777081342718,43.8,77535.27,0.0,-0.99712,0.0,0.64721]
[1777081349767,43.8,77536.3,0.0,-0.99711,0.0,0.6478]
[1777081354806,43.8,77535.36,0.0,-0.99712,0.0,0.64666]
[1777081361852,43.8,77535.99,0.0,-0.99712,0.0,0.64702]
[1777081363866,43.8,77541.96,0.0,-0.9971,0.0,0.6504]
[1777081368901,43.8,77542.42,0.0,-0.9971,0.0,0.65066]
[1777081373936,43.8,77541.25,0.0,-0.9971,0.0,0.65]
[1777081378971,43.8,77545.25,0.0,-0.99709,0.0,0.65227]
[1777081384013,43.8,77544.66,0.0,-0.99709,0.0,0.65193]
[1777081391056,43.8,77545.91,0.0,-0.99709,0.0,0.65264]
[1777081397098,43.8,77546.87,0.0,-0.99709,0.0,0.65319]
[1777081402132,43.8,77549.16,0.0,-0.99708,0.0,0.65449]
[1777081411196,43.8,77549.46,0.0,-0.99708,0.0,0.65406]
[1777081416231,43.8,77546.42,0.0,-0.99709,0.0,0.65233]
[1777081421281,43.8,77543.71,0.0,-0.9971,0.0,0.65079]
[1777081426304,43.8,77543.79,0.0,-0.9971,0.0,0.65083]
[1777081431338,43.8,77539.78,0.0,-0.99711,0.0,0.64856]
[1777081436373,43.8,77539.16,0.0,-0.99711,0.0,0.64821]
[1777081441408,43.8,77539.74,0.0,-0.99711,0.0,0.64854]
[1777081446444,43.8,77542.35,0.0,-0.9971,0.0,0.65002]
[1777081451477,43.8,77540.14,0.0,-0.99711,0.0,0.64876]
[1777081458527,43.8,77542.12,0.0,-0.9971,0.0,0.64989]
[1777081463563,43.8,77541.16,0.0,-0.99711,0.0,0.64934]
[1777081468597,43.8,77543.0,0.0,-0.9971,0.0,0.65038]
[1777081473633,43.8,77544.44,0.0,-0.9971,0.0,0.6506]
[1777081478667,43.8,77545.66,0.0,-0.9971,0.0,0.65129]
[1777081483706,43.8,77544.45,0.0,-0.9971,0.0,0.6506]
[1777081488738,43.8,77544.12,0.0,-0.9971,0.0,0.65042]
[1777081493773,43.8,77544.01,0.0,-0.9971,0.0,0.65035]
[1777081498808,43.8,77543.74,0.0,-0.9971,0.0,0.6502]
[1777081503843,43.8,77543.83,0.0,-0.9971,0.0,0.65025]
[1777081505857,43.8,77550.98,0.0,-0.99708,0.0,0.65432]
[1777081506864,43.8,77557.53,0.0,-0.99706,0.0,0.65806]
[1777081513912,43.8,77557.3,0.0,-0.99706,0.0,0.65793]
[1777081515927,43.8,77561.29,0.0,-0.99705,0.0,0.66022]
[1777081520962,43.8,77562.87,0.0,-0.99705,0.0,0.66113]
[1777081525996,43.8,77564.93,0.0,-0.99704,0.0,0.66232]
[1777081531032,43.8,77564.55,0.0,-0.99705,0.0,0.66148]
[1777081534053,43.8,77569.71,0.0,-0.99703,0.0,0.66446]
[1777081539089,43.8,77574.22,0.0,-0.99702,0.0,0.66707]
[1777081544143,43.8,77580.18,0.0,-0.997,0.0,0.67053]
[1777081548151,43.8,77585.33,0.0,-0.99699,0.0,0.67354]
[1777081551171,43.8,77593.38,0.0,-0.99696,0.0,0.67826]
[1777081552178,43.8,77594.89,0.0,-0.99696,0.0,0.67915]
[1777081557214,43.8,77597.38,0.0,-0.99695,0.0,0.68062]
[1777081562248,43.8,77597.69,0.0,-0.99695,0.0,0.6808]
[1777081567287,43.8,77596.95,0.0,-0.99695,0.0,0.68036]
[1777081572321,43.8,77601.45,0.0,-0.99694,0.0,0.68302]
[1777081577357,43.8,77600.68,0.0,-0.99694,0.0,0.68257]
[1777081582390,43.8,77595.12,0.0,-0.99696,0.0,0.67929]
[1777081583396,43.8,77589.31,0.0,-0.99698,0.0,0.67587]
[1777081584403,43.8,77586.75,0.0,-0.99698,0.0,0.67437]
[1777081586418,43.8,77580.73,0.0,-0.997,0.0,0.67086]
[1777081588432,43.8,77576.37,0.0,-0.99701,0.0,0.66832]
[1777081593466,43.8,77577.04,0.0,-0.99701,0.0,0.66809]
[1777081598502,43.8,77573.74,0.0,-0.99702,0.0,0.66618]
[1777081604545,43.8,77572.68,0.0,-0.99703,0.0,0.66556]
[1777081609579,43.8,77574.39,0.0,-0.99702,0.0,0.66655]
[1777081614615,43.8,77574.64,0.0,-0.99702,0.0,0.6667]
[1777081619649,43.8,77572.55,0.0,-0.99703,0.0,0.66549]
[1777081624689,43.8,77571.35,0.0,-0.99703,0.0,0.66479]
[1777081629719,43.8,77570.88,0.0,-0.99703,0.0,0.66452]
[1777081634754,43.8,77570.96,0.0,-0.99703,0.0,0.66457]
[1777081639791,43.8,77566.19,0.0,-0.99704,0.0,0.66182]
[1777081644831,43.8,77562.34,0.0,-0.99705,0.0,0.6596]
[1777081649859,43.8,77560.4,0.0,-0.99706,0.0,0.65849]
[1777081654894,43.8,77558.42,0.0,-0.99707,0.0,0.65674]
[1777081659929,43.8,77558.3,0.0,-0.99707,0.0,0.65668]
[1777081666979,43.8,77556.48,0.0,-0.99707,0.0,0.65563]
[1777081672015,43.8,77553.12,0.0,-0.99708,0.0,0.65372]
[1777081677049,43.8,77552.05,0.0,-0.99709,0.0,0.65311]
[1777081683092,43.8,77552.7,0.0,-0.99708,0.0,0.65348]
[1777081688127,43.8,77551.39,0.0,-0.99709,0.0,0.65273]
[1777081693162,43.8,77551.53,0.0,-0.99709,0.0,0.65281]
[1777081699204,43.8,77550.61,0.0,-0.99709,0.0,0.65229]
[1777081706253,43.8,77550.18,0.0,-0.99709,0.0,0.65204]
[1777081711287,43.8,77549.91,0.0,-0.99709,0.0,0.65128]
[1777081715316,43.8,77557.51,0.0,-0.99707,0.0,0.65561]
[1777081722366,43.8,77557.37,0.0,-0.99707,0.0,0.65553]
[1777081728284,43.8,77558.03,0.0,-0.99707,0.0,0.65591]
[1777081734450,43.8,77558.64,0.0,-0.99707,0.0,0.65626]
[1777081741503,43.8,77559.69,0.0,-0.99707,0.0,0.65686]
[1777081747543,43.8,77560.12,0.0,-0.99707,0.0,0.65711]
[1777081752578,43.8,77556.54,0.0,-0.99708,0.0,0.65506]
[1777081758622,43.8,77557.1,0.0,-0.99707,0.0,0.65538]
[1777081761644,43.8,77564.06,0.0,-0.99705,0.0,0.65937]
[1777081762653,43.8,77564.64,0.0,-0.99705,0.0,0.6597]
[1777081767685,43.8,77560.17,0.0,-0.99707,0.0,0.65714]
[1777081772721,43.8,77560.59,0.0,-0.99707,0.0,0.65677]
[1777081778763,43.8,77560.81,0.0,-0.99707,0.0,0.65689]
[1777081784810,43.8,77560.62,0.0,-0.99707,0.0,0.65678]
[1777081792861,43.8,77561.04,0.0,-0.99707,0.0,0.65702]
[1777081797896,43.8,77560.91,0.0,-0.99707,0.0,0.65695]
[1777081802932,43.8,77561.05,0.0,-0.99707,0.0,0.65703]
[1777081808851,43.8,77560.84,0.0,-0.99707,0.0,0.65691]
[1777081814008,43.8,77558.39,0.0,-0.99707,0.0,0.65551]
[1777081819044,43.8,77555.38,0.0,-0.99708,0.0,0.65379]
[1777081824082,43.8,77556.17,0.0,-0.99708,0.0,0.65424]
[1777081829119,43.8,77554.84,0.0,-0.99708,0.0,0.65348]
[1777081834151,43.8,77555.36,0.0,-0.99708,0.0,0.65317]
[1777081839186,43.8,77555.95,0.0,-0.99708,0.0,0.65351]
[1777081844223,43.8,77556.22,0.0,-0.99708,0.0,0.65366]
[1777081845229,43.8,77548.68,0.0,-0.9971,0.0,0.64938]
[1777081850268,43.8,77548.07,0.0,-0.9971,0.0,0.64903]
[1777081855303,43.8,77547.97,0.0,-0.9971,0.0,0.64897]
[1777081860338,43.8,77549.55,0.0,-0.9971,0.0,0.64987]
[1777081865376,43.8,77555.14,0.0,-0.99709,0.0,0.65305]
[1777081868395,43.8,77560.21,0.0,-0.99707,0.0,0.65594]
[1777081873431,43.8,77561.64,0.0,-0.99707,0.0,0.65676]
[1777081879343,43.8,77562.07,0.0,-0.99707,0.0,0.657]
[1777081881502,43.8,77568.25,0.0,-0.99705,0.0,0.66055]
[1777081882509,43.8,77569.67,0.0,-0.99704,0.0,0.66137]
[1777081887542,43.8,77571.65,0.0,-0.99704,0.0,0.66251]
[1777081892578,43.8,77573.87,0.0,-0.99704,0.0,0.66318]
[1777081897615,43.8,77571.25,0.0,-0.99704,0.0,0.66167]
[1777081907682,43.8,77571.05,0.0,-0.99704,0.0,0.66155]
[1777081912717,43.8,77570.58,0.0,-0.99704,0.0,0.66128]
[1777081917754,43.8,77557.45,0.0,-0.99708,0.0,0.65376]
[1777081918762,43.8,77554.49,0.0,-0.99709,0.0,0.65207]
[1777081920773,43.8,77549.22,0.0,-0.9971,0.0,0.64908]
[1777081925814,43.8,77551.03,0.0,-0.9971,0.0,0.6501]
[1777081930854,43.8,77552.61,0.0,-0.99709,0.0,0.651]
[1777081935885,43.8,77553.7,0.0,-0.99709,0.0,0.65162]
[1777081940920,43.8,77555.12,0.0,-0.99709,0.0,0.65243]
[1777081941927,43.8,77560.27,0.0,-0.99707,0.0,0.65537]
[1777081942934,43.8,77564.34,0.0,-0.99706,0.0,0.65769]
[1777081944948,43.8,77563.97,0.0,-0.99706,0.0,0.65748]
[1777081949984,43.8,77563.45,0.0,-0.99706,0.0,0.65718]
[1777081956024,43.8,77564.05,0.0,-0.99707,0.0,0.65692]
[1777081962067,43.8,77564.16,0.0,-0.99707,0.0,0.65698]
[1777081968109,43.8,77563.85,0.0,-0.99707,0.0,0.6568]
[1777081973143,43.8,77562.56,0.0,-0.99707,0.0,0.65607]
[1777081978182,43.8,77562.32,0.0,-0.99707,0.0,0.65593]
[1777081983213,43.8,77562.44,0.0,-0.99707,0.0,0.656]
[1777081990113,43.8,77562.23,0.0,-0.99707,0.0,0.65588]
[1777081995298,43.8,77557.87,0.0,-0.99708,0.0,0.65339]
[1777082000334,43.8,77557.01,0.0,-0.99709,0.0,0.6529]
[1777082005369,43.8,77557.03,0.0,-0.99709,0.0,0.65291]
[1777082010404,43.8,77557.49,0.0,-0.99708,0.0,0.65317]
[1777082015438,43.8,77555.94,0.0,-0.99709,0.0,0.65168]
[1777082020474,43.8,77551.89,0.0,-0.9971,0.0,0.64938]
[1777082025509,43.8,77545.46,0.0,-0.99712,0.0,0.64575]
[1777082028529,43.8,77541.38,0.0,-0.99713,0.0,0.64345]
[1777082033566,43.8,77541.46,0.0,-0.99713,0.0,0.64349]
[1777082038600,43.8,77541.21,0.0,-0.99713,0.0,0.64335]
[1777082043635,43.8,77538.0,0.0,-0.99714,0.0,0.64155]
[1777082048669,43.8,77534.69,0.0,-0.99715,0.0,0.63969]
[1777082053704,43.8,77532.81,0.0,-0.99715,0.0,0.63864]
[1777082058742,43.8,77530.96,0.0,-0.99716,0.0,0.63761]
[1777082063775,43.8,77530.97,0.0,-0.99716,0.0,0.63761]
[1777082068811,43.8,77530.01,0.0,-0.99716,0.0,0.63708]
[1777082073846,43.8,77533.03,0.0,-0.99716,0.0,0.63817]
[1777082078880,43.8,77536.65,0.0,-0.99715,0.0,0.64019]
[1777082083914,43.8,77537.51,0.0,-0.99714,0.0,0.64067]
[1777082088951,43.8,77537.83,0.0,-0.99714,0.0,0.64085]
[1777082093989,43.8,77544.83,0.0,-0.99712,0.0,0.64479]
[1777082099022,43.8,77542.16,0.0,-0.99713,0.0,0.64328]
[1777082104057,43.8,77540.18,0.0,-0.99714,0.0,0.64217]
[1777082109092,43.8,77540.17,0.0,-0.99714,0.0,0.64217]
[1777082115134,43.8,77539.3,0.0,-0.99714,0.0,0.64168]
[1777082120169,43.8,77539.49,0.0,-0.99714,0.0,0.64178]
[1777082125203,43.8,77539.19,0.0,-0.99714,0.0,0.64162]
[1777082130239,43.8,77538.95,0.0,-0.99714,0.0,0.64148]
[1777082135273,43.8,77535.81,0.0,-0.99715,0.0,0.63912]
[1777082140309,43.8,77536.3,0.0,-0.99715,0.0,0.6394]
[1777082142323,43.8,77531.36,0.0,-0.99716,0.0,0.63664]
[1777082147357,43.8,77532.93,0.0,-0.99716,0.0,0.63751]
[1777082152393,43.8,77535.46,0.0,-0.99715,0.0,0.63893]
[1777082157431,43.8,77538.28,0.0,-0.99714,0.0,0.64051]
[1777082162468,43.8,77539.7,0.0,-0.99714,0.0,0.6413]
[1777082167502,43.8,77541.87,0.0,-0.99713,0.0,0.64252]
[1777082176564,43.8,77542.35,0.0,-0.99713,0.0,0.64279]
[1777082181599,43.8,77547.16,0.0,-0.99712,0.0,0.6455]
[1777082187641,43.8,77549.11,0.0,-0.99712,0.0,0.6466]
[1777082198718,43.8,77550.01,0.0,-0.99712,0.0,0.64651]
[1777082203753,43.8,77550.67,0.0,-0.99711,0.0,0.64688]
[1777082208788,43.8,77550.79,0.0,-0.99711,0.0,0.64695]
[1777082213824,43.8,77551.44,0.0,-0.99711,0.0,0.64732]
[1777082218858,43.8,77551.44,0.0,-0.99711,0.0,0.64732]
[1777082223897,43.8,77551.33,0.0,-0.99711,0.0,0.64725]
[1777082228930,43.8,77551.78,0.0,-0.99711,0.0,0.64751]
[1777082233964,43.8,77551.77,0.0,-0.99711,0.0,0.6475]
[1777082238998,43.8,77552.1,0.0,-0.99711,0.0,0.64769]
[1777082245042,43.8,77552.47,0.0,-0.99711,0.0,0.6479]
[1777082250075,43.8,77552.47,0.0,-0.99711,0.0,0.6479]
[1777082255115,43.8,77552.45,0.0,-0.99711,0.0,0.64728]
[1777082262044,43.8,77552.68,0.0,-0.99711,0.0,0.64741]
[1777082267199,43.8,77551.5,0.0,-0.99711,0.0,0.64675]
[1777082276262,43.8,77552.17,0.0,-0.99711,0.0,0.64712]
[1777082281298,43.8,77552.18,0.0,-0.99711,0.0,0.64713]
[1777082286335,43.8,77551.67,0.0,-0.99711,0.0,0.64684]
[1777082292374,43.8,77550.36,0.0,-0.99712,0.0,0.6461]
[1777082298430,43.8,77550.72,0.0,-0.99712,0.0,0.6463]
[1777082311522,43.8,77551.17,0.0,-0.99712,0.0,0.64596]
[1777082316560,43.8,77551.24,0.0,-0.99712,0.0,0.646]
[1777082321593,43.8,77551.43,0.0,-0.99712,0.0,0.6461]
[1777082326627,43.8,77551.64,0.0,-0.99712,0.0,0.64622]
[1777082332545,43.8,77551.76,0.0,-0.99712,0.0,0.64629]
[1777082337704,43.8,77551.81,0.0,-0.99712,0.0,0.64632]
[1777082342616,43.8,77546.87,0.0,-0.99713,0.0,0.64353]
[1777082347775,43.8,77547.3,0.0,-0.99713,0.0,0.64377]
[1777082356838,43.8,77548.31,0.0,-0.99713,0.0,0.64434]
[1777082361874,43.8,77547.87,0.0,-0.99713,0.0,0.6441]
[1777082367916,43.8,77548.36,0.0,-0.99713,0.0,0.64437]
[1777082373959,43.8,77549.53,0.0,-0.99712,0.0,0.64443]
[1777082381006,43.8,77549.55,0.0,-0.99712,0.0,0.64444]
[1777082386041,43.8,77549.42,0.0,-0.99712,0.0,0.64437]
[1777082391077,43.8,77548.77,0.0,-0.99713,0.0,0.644]
[1777082396113,43.8,77549.35,0.0,-0.99712,0.0,0.64433]
[1777082401151,43.8,77549.63,0.0,-0.99712,0.0,0.64449]
[1777082404173,43.8,77555.97,0.0,-0.99711,0.0,0.64807]
[1777082406193,43.8,77555.63,0.0,-0.99711,0.0,0.64787]
[1777082411226,43.8,77555.84,0.0,-0.99711,0.0,0.64799]
[1777082418274,43.8,77554.98,0.0,-0.99711,0.0,0.64751]
[1777082424313,43.8,77554.42,0.0,-0.99711,0.0,0.64719]
[1777082433376,43.8,77554.22,0.0,-0.99711,0.0,0.64647]
[1777082438411,43.8,77554.31,0.0,-0.99711,0.0,0.64652]
[1777082443450,43.8,77554.8,0.0,-0.99711,0.0,0.6468]
[1777082448481,43.8,77553.71,0.0,-0.99712,0.0,0.64618]
[1777082457545,43.8,77553.39,0.0,-0.99712,0.0,0.646]
[1777082463461,43.8,77550.24,0.0,-0.99713,0.0,0.64423]
[1777082470669,43.8,77550.24,0.0,-0.99713,0.0,0.64423]
[1777082477725,43.8,77550.98,0.0,-0.99712,0.0,0.64464]
[1777082483602,43.8,77551.51,0.0,-0.99712,0.0,0.64494]
[1777082490813,43.8,77551.83,0.0,-0.99712,0.0,0.64512]
[1777082495851,43.8,77552.59,0.0,-0.99712,0.0,0.64495]
[1777082500883,43.8,77556.61,0.0,-0.99711,0.0,0.64722]
[1777082505917,43.8,77557.12,0.0,-0.99711,0.0,0.64751]
[1777082510953,43.8,77556.85,0.0,-0.99711,0.0,0.64736]
[1777082521030,43.8,77556.75,0.0,-0.99711,0.0,0.6473]
[1777082526068,43.8,77555.21,0.0,-0.99711,0.0,0.64643]
[1777082533117,43.8,77556.69,0.0,-0.99711,0.0,0.64727]
[1777082538155,43.8,77555.68,0.0,-0.99711,0.0,0.64669]
[1777082543188,43.8,77555.8,0.0,-0.99711,0.0,0.64676]
[1777082545201,43.8,77561.75,0.0,-0.9971,0.0,0.65013]
[1777082551244,43.8,77562.89,0.0,-0.9971,0.0,0.65018]
[1777082556280,43.8,77562.59,0.0,-0.9971,0.0,0.65001]
[1777082561315,43.8,77562.5,0.0,-0.9971,0.0,0.64995]
[1777082569199,43.8,77562.93,0.0,-0.9971,0.0,0.6502]
[1777082574406,43.8,77562.35,0.0,-0.9971,0.0,0.64987]
[1777082580449,43.8,77559.34,0.0,-0.99711,0.0,0.64816]
[1777082585487,43.8,77560.25,0.0,-0.9971,0.0,0.64868]
[1777082590519,43.8,77560.41,0.0,-0.9971,0.0,0.64877]
[1777082595552,43.8,77557.31,0.0,-0.99711,0.0,0.64701]
[1777082603608,43.8,77557.91,0.0,-0.99711,0.0,0.64735]
[1777082609478,43.8,77558.69,0.0,-0.99711,0.0,0.64779]
[1777082614686,43.8,77560.81,0.0,-0.9971,0.0,0.64839]
[1777082619729,43.8,77544.83,0.0,-0.99715,0.0,0.63939]
[1777082620732,43.8,77532.71,0.0,-0.99718,0.0,0.63263]
[1777082621740,43.8,77521.98,0.0,-0.99721,0.0,0.62683]
[1777082622751,43.8,77513.31,0.0,-0.99723,0.0,0.62221]
[1777082623755,43.8,77509.91,0.0,-0.99724,0.0,0.6205]
[1777082628789,43.81,77510.52,0.0,-0.99723,0.0,0.62156]
[1777082631810,43.81,77508.94,0.0,-0.99724,0.0,0.62124]
[1777082636849,43.82,77509.37,0.0,-0.99723,0.0,0.62213]
[1777082641879,43.82,77509.53,0.0,-0.99723,0.0,0.62234]
[1777082646914,43.82,77508.9,0.0,-0.99723,0.0,0.622]
[1777082651951,43.82,77508.18,0.0,-0.99723,0.0,0.6216]
[1777082656984,43.82,77508.6,0.0,-0.99723,0.0,0.62183]
[1777082659833,43.82,77503.56,0.0,-0.99725,0.0,0.61909]
[1777082665046,43.82,77504.98,0.0,-0.99724,0.0,0.61986]
[1777082670081,43.82,77501.97,0.0,-0.99725,0.0,0.61822]
[1777082675116,43.82,77498.14,0.0,-0.99726,0.0,0.61556]
[1777082680153,43.82,77495.03,0.0,-0.99727,0.0,0.61388]
[1777082685187,43.82,77493.35,0.0,-0.99728,0.0,0.61297]
[1777082689215,43.82,77491.41,0.0,-0.99728,0.0,0.61192]
[1777082694250,43.82,77494.38,0.0,-0.99727,0.0,0.61352]
[1777082699284,43.82,77497.45,0.0,-0.99727,0.0,0.61519]
[1777082704319,43.82,77498.68,0.0,-0.99726,0.0,0.61585]
[1777082710363,43.82,77496.91,0.0,-0.99727,0.0,0.61489]
[1777082715397,43.82,77492.92,0.0,-0.99728,0.0,0.61274]
[1777082720432,43.82,77491.3,0.0,-0.99728,0.0,0.61186]
[1777082726490,43.82,77490.43,0.0,-0.99728,0.0,0.61139]
[1777082731520,43.82,77493.78,0.0,-0.99728,0.0,0.61262]
[1777082733535,43.82,77496.38,0.0,-0.99727,0.0,0.61403]
[1777082738571,43.82,77498.43,0.0,-0.99727,0.0,0.61513]
[1777082746627,43.82,77502.34,0.0,-0.99725,0.0,0.61726]
[1777082753676,43.82,77505.47,0.0,-0.99725,0.0,0.61896]
[1777082755690,43.82,77511.44,0.0,-0.99723,0.0,0.62221]
[1777082760724,43.82,77511.52,0.0,-0.99723,0.0,0.62226]
[1777082765760,43.82,77511.99,0.0,-0.99723,0.0,0.62252]
[1777082771802,43.82,77510.82,0.0,-0.99723,0.0,0.62188]
[1777082776836,43.82,77510.72,0.0,-0.99723,0.0,0.62182]
[1777082782879,43.82,77511.23,0.0,-0.99723,0.0,0.6221]
[1777082789928,43.82,77512.27,0.0,-0.99723,0.0,0.62267]
[1777082795974,43.82,77513.05,0.0,-0.99723,0.0,0.62251]
[1777082801010,43.82,77514.42,0.0,-0.99723,0.0,0.62326]
[1777082807054,43.82,77517.41,0.0,-0.99722,0.0,0.6249]
[1777082812087,43.82,77517.99,0.0,-0.99722,0.0,0.62522]
[1777082817123,43.82,77517.87,0.0,-0.99722,0.0,0.62515]
[1777082822157,43.82,77517.55,0.0,-0.99722,0.0,0.62498]
[1777082828199,43.82,77518.82,0.0,-0.99721,0.0,0.62567]
[1777082834241,43.82,77520.93,0.0,-0.99721,0.0,0.62683]
[1777082841098,43.82,77522.18,0.0,-0.9972,0.0,0.62752]
[1777082844311,43.82,77528.02,0.0,-0.99719,0.0,0.63075]
[1777082849346,43.82,77527.46,0.0,-0.99719,0.0,0.63044]
[1777082854382,43.82,77528.49,0.0,-0.99719,0.0,0.63041]
[1777082860423,43.82,77530.76,0.0,-0.99718,0.0,0.63167]
[1777082863444,43.82,77526.32,0.0,-0.9972,0.0,0.62921]
[1777082870492,43.82,77527.43,0.0,-0.99719,0.0,0.62983]
[1777082875530,43.82,77529.64,0.0,-0.99719,0.0,0.63105]
[1777082881569,43.82,77526.48,0.0,-0.9972,0.0,0.6293]
[1777082886605,43.82,77525.71,0.0,-0.9972,0.0,0.62888]
[1777082891640,43.82,77524.68,0.0,-0.9972,0.0,0.62831]
[1777082896675,43.82,77523.07,0.0,-0.9972,0.0,0.62742]
[1777082902718,43.82,77521.98,0.0,-0.99721,0.0,0.62682]
[1777082904731,43.82,77527.85,0.0,-0.99719,0.0,0.63006]
[1777082909765,43.82,77528.95,0.0,-0.99719,0.0,0.63067]
[1777082915809,43.82,77529.24,0.0,-0.99719,0.0,0.63024]
[1777082920844,43.82,77529.27,0.0,-0.99719,0.0,0.63025]
[1777082927895,43.82,77529.33,0.0,-0.99719,0.0,0.63029]
[1777082932929,43.82,77533.27,0.0,-0.99718,0.0,0.63247]
[1777082937965,43.82,77532.9,0.0,-0.99718,0.0,0.63226]
[1777082942999,43.82,77532.84,0.0,-0.99718,0.0,0.63223]
[1777082948035,43.82,77537.64,0.0,-0.99717,0.0,0.6349]
[1777082949042,43.82,77549.36,0.0,-0.99714,0.0,0.64145]
[1777082950050,43.82,77555.22,0.0,-0.99712,0.0,0.64475]
[1777082952064,43.82,77555.42,0.0,-0.99712,0.0,0.64486]
[1777082957099,43.82,77554.69,0.0,-0.99712,0.0,0.64445]
[1777082963144,43.82,77554.12,0.0,-0.99712,0.0,0.64413]
[1777082968175,43.82,77552.82,0.0,-0.99713,0.0,0.64339]
[1777082973210,43.82,77552.53,0.0,-0.99713,0.0,0.64263]
[1777082978245,43.82,77552.5,0.0,-0.99713,0.0,0.64261]
[1777082983285,43.82,77551.74,0.0,-0.99713,0.0,0.64218]
[1777082988322,43.82,77548.92,0.0,-0.99714,0.0,0.6406]
[1777082993356,43.82,77546.82,0.0,-0.99715,0.0,0.63942]
[1777082998389,43.82,77546.89,0.0,-0.99715,0.0,0.63946]
[1777083004434,43.82,77542.58,0.0,-0.99716,0.0,0.63705]
[1777083012299,43.82,77542.41,0.0,-0.99716,0.0,0.63696]
[1777083022368,43.82,77542.25,0.0,-0.99716,0.0,0.63687]
[1777083028599,43.82,77541.32,0.0,-0.99716,0.0,0.63635]
[1777083033635,43.82,77541.37,0.0,-0.99716,0.0,0.63578]
[1777083038669,43.82,77541.77,0.0,-0.99716,0.0,0.636]
[1777083044712,43.82,77541.62,0.0,-0.99716,0.0,0.63592]
[1777083051767,43.82,77541.17,0.0,-0.99716,0.0,0.63567]
[1777083053776,43.82,77548.8,0.0,-0.99714,0.0,0.63993]
[1777083060824,43.82,77548.78,0.0,-0.99714,0.0,0.63992]
[1777083066866,43.82,77547.7,0.0,-0.99715,0.0,0.63932]
[1777083071901,43.82,77546.46,0.0,-0.99715,0.0,0.63862]
[1777083076936,43.82,77552.43,0.0,-0.99713,0.0,0.64197]
[1777083077943,43.82,77557.62,0.0,-0.99712,0.0,0.64489]
[1777083078950,43.82,77558.25,0.0,-0.99712,0.0,0.64525]
[1777083084993,43.82,77556.57,0.0,-0.99712,0.0,0.6443]
[1777083090030,43.82,77553.9,0.0,-0.99713,0.0,0.6428]
[1777083095064,43.82,77552.9,0.0,-0.99713,0.0,0.64163]
[1777083101105,43.82,77550.19,0.0,-0.99714,0.0,0.64011]
[1777083106139,43.82,77549.67,0.0,-0.99714,0.0,0.63982]
[1777083113001,43.82,77549.11,0.0,-0.99714,0.0,0.63951]
[1777083118224,43.82,77548.1,0.0,-0.99715,0.0,0.63894]
[1777083123258,43.82,77547.03,0.0,-0.99715,0.0,0.63834]
[1777083129300,43.82,77546.83,0.0,-0.99715,0.0,0.63823]
[1777083134337,43.82,77545.92,0.0,-0.99715,0.0,0.63772]
[1777083140378,43.82,77545.52,0.0,-0.99715,0.0,0.6375]
[1777083146422,43.82,77545.37,0.0,-0.99715,0.0,0.63742]
[1777083151457,43.82,77544.55,0.0,-0.99716,0.0,0.63636]
[1777083157500,43.82,77544.57,0.0,-0.99716,0.0,0.63637]
[1777083162537,43.82,77545.18,0.0,-0.99716,0.0,0.63671]
[1777083167571,43.82,77544.65,0.0,-0.99716,0.0,0.63642]
[1777083173613,43.82,77544.86,0.0,-0.99716,0.0,0.63653]
[1777083174620,43.82,77552.76,0.0,-0.99714,0.0,0.64095]
[1777083175627,43.82,77559.92,0.0,-0.99712,0.0,0.64498]
[1777083177642,43.82,77565.03,0.0,-0.9971,0.0,0.64787]
[1777083181669,43.82,77572.02,0.0,-0.99708,0.0,0.65184]
[1777083183683,43.82,77577.32,0.0,-0.99707,0.0,0.65487]
[1777083186704,43.82,77585.04,0.0,-0.99705,0.0,0.65929]
[1777083187711,43.82,77592.33,0.0,-0.99703,0.0,0.6635]
[1777083188718,43.82,77597.38,0.0,-0.99701,0.0,0.66642]
[1777083192745,43.82,77591.74,0.0,-0.99703,0.0,0.66316]
[1777083197781,43.82,77589.72,0.0,-0.99703,0.0,0.66199]
[1777083202816,43.82,77591.27,0.0,-0.99703,0.0,0.66288]
[1777083207850,43.82,77595.75,0.0,-0.99702,0.0,0.66548]
[1777083213892,43.82,77596.25,0.0,-0.99702,0.0,0.66515]
[1777083218927,43.82,77598.57,0.0,-0.99701,0.0,0.66649]
[1777083223962,43.82,77599.78,0.0,-0.99701,0.0,0.6672]
[1777083228998,43.82,77600.31,0.0,-0.99701,0.0,0.6675]
[1777083234033,43.82,77600.99,0.0,-0.99701,0.0,0.6679]
[1777083239068,43.82,77601.75,0.0,-0.997,0.0,0.66834]
[1777083244103,43.82,77601.9,0.0,-0.997,0.0,0.66843]
[1777083249142,43.82,77602.86,0.0,-0.997,0.0,0.66899]
[1777083251154,43.82,77609.87,0.0,-0.99698,0.0,0.67308]
[1777083256186,43.82,77608.41,0.0,-0.99698,0.0,0.67223]
[1777083261221,43.82,77607.06,0.0,-0.99699,0.0,0.67144]
[1777083263236,43.82,77597.17,0.0,-0.99702,0.0,0.66568]
[1777083264243,43.82,77594.88,0.0,-0.99702,0.0,0.66435]
[1777083269277,43.82,77595.36,0.0,-0.99702,0.0,0.66463]
[1777083274313,43.82,77595.05,0.0,-0.99702,0.0,0.66384]
[1777083279348,43.82,77594.52,0.0,-0.99703,0.0,0.66353]
[1777083284383,43.82,77592.55,0.0,-0.99703,0.0,0.66239]
[1777083289417,43.82,77592.5,0.0,-0.99703,0.0,0.66236]
[1777083294453,43.82,77588.59,0.0,-0.99704,0.0,0.66011]
[1777083297498,43.82,77541.18,0.0,-0.99717,0.0,0.63329]
[1777083298483,43.82,77525.57,0.0,-0.99722,0.0,0.62476]
[1777083299491,43.82,77524.7,0.0,-0.99722,0.0,0.62439]
[1777083304525,43.82,77528.4,0.0,-0.99721,0.0,0.62642]
[1777083309560,43.82,77529.88,0.0,-0.9972,0.0,0.62724]
[1777083312581,43.82,77519.61,0.0,-0.99723,0.0,0.6216]
[1777083313610,43.82,77517.86,0.0,-0.99724,0.0,0.62064]
[1777083318623,43.82,77514.8,0.0,-0.99724,0.0,0.61897]
[1777083324666,43.82,77513.5,0.0,-0.99725,0.0,0.61827]
[1777083330519,43.82,77511.89,0.0,-0.99725,0.0,0.61739]
[1777083334735,43.82,77516.94,0.0,-0.99724,0.0,0.61955]
[1777083340589,43.82,77519.4,0.0,-0.99723,0.0,0.6209]
[1777083345812,43.82,77520.19,0.0,-0.99723,0.0,0.62133]
[1777083350846,43.82,77520.71,0.0,-0.99723,0.0,0.62161]
[1777083355882,43.82,77520.88,0.0,-0.99723,0.0,0.62171]
[1777083360917,43.82,77520.93,0.0,-0.99723,0.0,0.62173]
[1777083365953,43.82,77521.26,0.0,-0.99723,0.0,0.62191]
[1777083370988,43.82,77521.6,0.0,-0.99723,0.0,0.6221]
[1777083376023,43.82,77520.86,0.0,-0.99723,0.0,0.6217]
[1777083381059,43.82,77521.01,0.0,-0.99723,0.0,0.62178]
[1777083386093,43.82,77520.98,0.0,-0.99723,0.0,0.62176]
[1777083391129,43.82,77525.97,0.0,-0.99722,0.0,0.62391]
[1777083396162,43.82,77525.25,0.0,-0.99722,0.0,0.62351]
[1777083402205,43.82,77525.95,0.0,-0.99722,0.0,0.6239]
[1777083407243,43.82,77526.39,0.0,-0.99722,0.0,0.62414]
[1777083412279,43.82,77526.8,0.0,-0.99722,0.0,0.62436]
[1777083417311,43.82,77527.19,0.0,-0.99722,0.0,0.62458]
[1777083422347,43.82,77527.88,0.0,-0.99721,0.0,0.62495]
[1777083427382,43.82,77527.54,0.0,-0.99722,0.0,0.62477]
[1777083432416,43.82,77527.93,0.0,-0.99721,0.0,0.62498]
[1777083437452,43.82,77533.92,0.0,-0.9972,0.0,0.62828]
[1777083443493,43.82,77534.38,0.0,-0.9972,0.0,0.62853]
[1777083448529,43.82,77534.4,0.0,-0.9972,0.0,0.62855]
[1777083453564,43.82,77535.36,0.0,-0.9972,0.0,0.62848]
[1777083458598,43.82,77535.4,0.0,-0.9972,0.0,0.62851]
[1777083463633,43.82,77535.27,0.0,-0.9972,0.0,0.62843]
[1777083468669,43.82,77536.21,0.0,-0.99719,0.0,0.62895]
[1777083473707,43.82,77536.04,0.0,-0.99719,0.0,0.62886]
[1777083478745,43.82,77536.42,0.0,-0.99719,0.0,0.62907]
[1777083483774,43.82,77537.8,0.0,-0.99719,0.0,0.62983]
[1777083486796,43.82,77544.76,0.0,-0.99717,0.0,0.63369]
[1777083494852,43.82,77548.25,0.0,-0.99716,0.0,0.63563]
[1777083501717,43.82,77550.78,0.0,-0.99715,0.0,0.63705]
[1777083509958,43.82,77554.49,0.0,-0.99714,0.0,0.63912]
[1777083519020,43.82,77557.56,0.0,-0.99714,0.0,0.64024]
[1777083526070,43.82,77559.37,0.0,-0.99713,0.0,0.64126]
[1777083531927,43.82,77560.71,0.0,-0.99713,0.0,0.64201]
[1777083538155,43.82,77560.71,0.0,-0.99713,0.0,0.64201]
[1777083544197,43.82,77558.53,0.0,-0.99714,0.0,0.64079]
[1777083552252,43.82,77559.07,0.0,-0.99713,0.0,0.64109]
[1777083557288,43.82,77556.81,0.0,-0.99714,0.0,0.63982]
[1777083562323,43.82,77557.75,0.0,-0.99714,0.0,0.64035]
[1777083567357,43.82,77557.89,0.0,-0.99714,0.0,0.64043]
[1777083573400,43.82,77558.34,0.0,-0.99714,0.0,0.64008]
[1777083578434,43.82,77558.4,0.0,-0.99714,0.0,0.64011]
[1777083584478,43.82,77558.9,0.0,-0.99714,0.0,0.64039]
[1777083589511,43.82,77559.21,0.0,-0.99714,0.0,0.64057]
[1777083594549,43.82,77559.22,0.0,-0.99714,0.0,0.64057]
[1777083600590,43.82,77559.18,0.0,-0.99714,0.0,0.64055]
[1777083605629,43.82,77559.5,0.0,-0.99714,0.0,0.64073]
[1777083610662,43.82,77558.38,0.0,-0.99714,0.0,0.6401]
[1777083615696,43.82,77558.5,0.0,-0.99714,0.0,0.64017]
[1777083622560,43.82,77558.45,0.0,-0.99714,0.0,0.64014]
[1777083628789,43.82,77558.66,0.0,-0.99714,0.0,0.64026]
[1777083635838,43.82,77558.87,0.0,-0.99714,0.0,0.63978]
[1777083640875,43.82,77558.95,0.0,-0.99714,0.0,0.63982]
[1777083645908,43.82,77559.16,0.0,-0.99714,0.0,0.63994]
[1777083651951,43.82,77559.48,0.0,-0.99714,0.0,0.64012]
[1777083659027,43.82,77558.06,0.0,-0.99714,0.0,0.63932]
[1777083664062,43.82,77558.4,0.0,-0.99714,0.0,0.63951]
[1777083669099,43.82,77558.67,0.0,-0.99714,0.0,0.63966]
[1777083674134,43.82,77558.79,0.0,-0.99714,0.0,0.63973]
[1777083680174,43.82,77559.0,0.0,-0.99714,0.0,0.63985]
[1777083692258,43.82,77559.16,0.0,-0.99714,0.0,0.63934]
[1777083697294,43.82,77559.55,0.0,-0.99714,0.0,0.63956]
[1777083704345,43.82,77559.84,0.0,-0.99714,0.0,0.63972]
[1777083714413,43.82,77559.82,0.0,-0.99714,0.0,0.63971]
[1777083720458,43.82,77560.03,0.0,-0.99714,0.0,0.63982]
[1777083728513,43.82,77558.91,0.0,-0.99714,0.0,0.6392]
[1777083735349,43.82,77558.73,0.0,-0.99714,0.0,0.6391]
[1777083740597,43.82,77557.25,0.0,-0.99715,0.0,0.63827]
[1777083745633,43.82,77554.73,0.0,-0.99715,0.0,0.63686]
[1777083750668,43.82,77554.55,0.0,-0.99716,0.0,0.63676]
[1777083755704,43.82,77554.06,0.0,-0.99716,0.0,0.63589]
[1777083760738,43.82,77556.89,0.0,-0.99715,0.0,0.63747]
[1777083765773,43.82,77557.81,0.0,-0.99715,0.0,0.63798]
[1777083771816,43.82,77558.01,0.0,-0.99715,0.0,0.63809]
[1777083776850,43.82,77560.27,0.0,-0.99714,0.0,0.63936]
[1777083781885,43.82,77560.39,0.0,-0.99714,0.0,0.63943]
[1777083787927,43.82,77561.62,0.0,-0.99714,0.0,0.64012]
[1777083795983,43.82,77561.81,0.0,-0.99714,0.0,0.64022]
[1777083801019,43.82,77557.93,0.0,-0.99715,0.0,0.63805]
[1777083806054,43.82,77556.2,0.0,-0.99715,0.0,0.63708]
[1777083812097,43.82,77554.03,0.0,-0.99716,0.0,0.63527]
[1777083819145,43.82,77553.23,0.0,-0.99716,0.0,0.63483]
[1777083823176,43.82,77556.51,0.0,-0.99716,0.0,0.63665]
[1777083829008,43.82,77556.13,0.0,-0.99716,0.0,0.63644]
[1777083836267,43.82,77554.18,0.0,-0.99716,0.0,0.63535]
[1777083841299,43.82,77554.79,0.0,-0.99716,0.0,0.63569]
[1777083842307,43.82,77566.03,0.0,-0.99713,0.0,0.64199]
[1777083847341,43.82,77567.79,0.0,-0.99712,0.0,0.64298]
[1777083859426,43.82,77564.76,0.0,-0.99713,0.0,0.64128]
[1777083865468,43.82,77564.41,0.0,-0.99713,0.0,0.64108]
[1777083869288,43.82,77565.62,0.0,-0.99713,0.0,0.64176]
[1777083875535,43.82,77565.62,0.0,-0.99713,0.0,0.64116]
[1777083882588,43.82,77569.61,0.0,-0.99712,0.0,0.6434]
[1777083887622,43.82,77573.05,0.0,-0.99711,0.0,0.64535]
[1777083892658,43.82,77575.43,0.0,-0.99711,0.0,0.64669]
[1777083897692,43.82,77575.32,0.0,-0.99711,0.0,0.64663]
[1777083902732,43.82,77575.27,0.0,-0.99711,0.0,0.6466]
[1777083908769,43.82,77576.24,0.0,-0.9971,0.0,0.64715]
[1777083913808,43.82,77576.25,0.0,-0.9971,0.0,0.64716]
[1777083918840,43.82,77576.04,0.0,-0.9971,0.0,0.64704]
[1777083923875,43.82,77575.84,0.0,-0.9971,0.0,0.64692]
[1777083929917,43.82,77575.42,0.0,-0.99711,0.0,0.64669]
[1777083934952,43.82,77575.21,0.0,-0.99711,0.0,0.64596]
[1777083940994,43.82,77572.38,0.0,-0.99712,0.0,0.64436]
[1777083947038,43.82,77570.03,0.0,-0.99712,0.0,0.64304]
[1777083952071,43.82,77568.64,0.0,-0.99713,0.0,0.64225]
[1777083957107,43.82,77574.51,0.0,-0.99711,0.0,0.64557]
[1777083958115,43.82,77580.02,0.0,-0.9971,0.0,0.64869]
[1777083959122,43.82,77580.69,0.0,-0.99709,0.0,0.64907]
[1777083964156,43.82,77579.96,0.0,-0.9971,0.0,0.64865]
[1777083969190,43.82,77580.63,0.0,-0.99709,0.0,0.64903]
[1777083974226,43.82,77581.23,0.0,-0.99709,0.0,0.64937]
[1777083980267,43.82,77581.2,0.0,-0.99709,0.0,0.64936]
[1777083985307,43.82,77580.97,0.0,-0.99709,0.0,0.64923]
[1777083991348,43.82,77580.58,0.0,-0.9971,0.0,0.6484]
[1777083996380,43.82,77580.9,0.0,-0.9971,0.0,0.64858]
[1777084004436,43.82,77580.47,0.0,-0.9971,0.0,0.64833]
[1777084010271,43.82,77580.34,0.0,-0.9971,0.0,0.64826]
[1777084015514,43.82,77580.39,0.0,-0.9971,0.0,0.64829]
[1777084020548,43.82,77580.63,0.0,-0.9971,0.0,0.64842]
[1777084025584,43.82,77582.98,0.0,-0.99709,0.0,0.64976]
[1777084030619,43.82,77588.19,0.0,-0.99708,0.0,0.65273]
[1777084034648,43.82,77594.97,0.0,-0.99706,0.0,0.65661]
[1777084035654,43.82,77596.3,0.0,-0.99705,0.0,0.65737]
[1777084040688,43.82,77598.08,0.0,-0.99705,0.0,0.65839]
[1777084045724,43.82,77602.42,0.0,-0.99704,0.0,0.66089]
[1777084050759,43.82,77603.71,0.0,-0.99703,0.0,0.66164]
[1777084055794,43.82,77603.44,0.0,-0.99704,0.0,0.66086]
[1777084060830,43.82,77603.29,0.0,-0.99704,0.0,0.66078]
[1777084065865,43.82,77603.02,0.0,-0.99704,0.0,0.66062]
[1777084070907,43.82,77603.27,0.0,-0.99704,0.0,0.66077]
[1777084075941,43.82,77603.88,0.0,-0.99703,0.0,0.66112]
[1777084082989,43.82,77604.44,0.0,-0.99703,0.0,0.66144]
[1777084088027,43.82,77610.8,0.0,-0.99701,0.0,0.66512]
[1777084089032,43.82,77616.43,0.0,-0.997,0.0,0.66839]
[1777084090041,43.82,77616.51,0.0,-0.997,0.0,0.66844]
[1777084095080,43.82,77613.93,0.0,-0.99701,0.0,0.66694]
[1777084100112,43.82,77613.24,0.0,-0.99701,0.0,0.66654]
[1777084105146,43.82,77615.0,0.0,-0.997,0.0,0.66756]
[1777084110180,43.82,77614.92,0.0,-0.997,0.0,0.66752]
[1777084115219,43.82,77616.23,0.0,-0.997,0.0,0.66766]
[1777084121258,43.82,77613.24,0.0,-0.99701,0.0,0.66592]
[1777084127300,43.82,77613.78,0.0,-0.99701,0.0,0.66623]
[1777084132335,43.82,77609.91,0.0,-0.99702,0.0,0.66399]
[1777084137369,43.82,77607.81,0.0,-0.99703,0.0,0.66277]
[1777084142404,43.82,77606.03,0.0,-0.99703,0.0,0.66174]
[1777084147441,43.82,77604.55,0.0,-0.99703,0.0,0.66089]
[1777084161329,43.82,77600.76,0.0,-0.99705,0.0,0.6587]
[1777084166574,43.82,77600.51,0.0,-0.99705,0.0,0.65856]
[1777084171608,43.82,77599.98,0.0,-0.99705,0.0,0.65764]
[1777084177651,43.82,77602.08,0.0,-0.99704,0.0,0.65885]
[1777084183694,43.82,77604.89,0.0,-0.99704,0.0,0.66047]
[1777084189529,43.82,77607.99,0.0,-0.99703,0.0,0.66226]
[1777084194774,43.82,77609.12,0.0,-0.99702,0.0,0.66291]
[1777084199808,43.82,77611.28,0.0,-0.99702,0.0,0.66416]
[1777084206859,43.82,77612.7,0.0,-0.99701,0.0,0.66498]
[1777084211897,43.82,77615.22,0.0,-0.99701,0.0,0.66645]
[1777084217935,43.82,77615.14,0.0,-0.99701,0.0,0.6664]
[1777084222970,43.82,77615.66,0.0,-0.99701,0.0,0.6667]
[1777084229014,43.82,77616.42,0.0,-0.997,0.0,0.66714]
[1777084234048,43.82,77616.36,0.0,-0.99701,0.0,0.66649]
[1777084239082,43.82,77616.86,0.0,-0.99701,0.0,0.66678]
[1777084244119,43.82,77616.77,0.0,-0.99701,0.0,0.66673]
[1777084249152,43.82,77616.67,0.0,-0.99701,0.0,0.66667]
[1777084254189,43.82,77615.52,0.0,-0.99701,0.0,0.666]
[1777084260231,43.82,77610.47,0.0,-0.99702,0.0,0.66307]
[1777084265265,43.82,77607.95,0.0,-0.99703,0.0,0.66162]
[1777084274330,43.82,77603.8,0.0,-0.99704,0.0,0.65922]
[1777084278358,43.82,77598.32,0.0,-0.99706,0.0,0.65607]
[1777084284401,43.82,77597.91,0.0,-0.99706,0.0,0.65584]
[1777084290442,43.82,77596.27,0.0,-0.99706,0.0,0.6549]
[1777084296484,43.82,77594.63,0.0,-0.99707,0.0,0.65335]
[1777084301519,43.82,77595.85,0.0,-0.99707,0.0,0.65405]
[1777084306553,43.82,77595.59,0.0,-0.99707,0.0,0.6539]
[1777084311589,43.82,77602.11,0.0,-0.99705,0.0,0.65763]
[1777084313609,43.82,77607.0,0.0,-0.99704,0.0,0.66045]
[1777084319646,43.82,77611.8,0.0,-0.99702,0.0,0.66322]
[1777084324684,43.82,77615.63,0.0,-0.99701,0.0,0.66544]
[1777084330515,43.82,77618.89,0.0,-0.997,0.0,0.66734]
[1777084335760,43.82,77621.76,0.0,-0.99699,0.0,0.66901]
[1777084340797,43.82,77625.96,0.0,-0.99698,0.0,0.67146]
[1777084345829,43.82,77628.36,0.0,-0.99698,0.0,0.67287]
[1777084350864,43.82,77629.09,0.0,-0.99697,0.0,0.6733]
[1777084354892,43.82,77633.68,0.0,-0.99696,0.0,0.67536]
[1777084360725,43.82,77634.82,0.0,-0.99696,0.0,0.67603]
[1777084365969,43.82,77634.09,0.0,-0.99696,0.0,0.67561]
[1777084371003,43.82,77633.34,0.0,-0.99696,0.0,0.67516]
[1777084372013,43.82,77628.23,0.0,-0.99698,0.0,0.67217]
[1777084377046,43.82,77628.28,0.0,-0.99698,0.0,0.6722]
[1777084382082,43.82,77628.84,0.0,-0.99698,0.0,0.67252]
[1777084387115,43.82,77629.28,0.0,-0.99698,0.0,0.67278]
[1777084392151,43.82,77629.74,0.0,-0.99697,0.0,0.67305]
[1777084397185,43.82,77630.05,0.0,-0.99697,0.0,0.67323]
[1777084402221,43.82,77632.27,0.0,-0.99697,0.0,0.67454]
[1777084407257,43.82,77634.93,0.0,-0.99696,0.0,0.6761]
[1777084412291,43.82,77635.66,0.0,-0.99696,0.0,0.6759]
[1777084417326,43.82,77635.37,0.0,-0.99696,0.0,0.67573]
[1777084422362,43.82,77634.71,0.0,-0.99696,0.0,0.67534]
[1777084430418,43.82,77633.65,0.0,-0.99697,0.0,0.67472]
[1777084436459,43.82,77632.79,0.0,-0.99697,0.0,0.67421]
[1777084441493,43.82,77629.4,0.0,-0.99698,0.0,0.67223]
[1777084447536,43.82,77629.14,0.0,-0.99698,0.0,0.67207]
[1777084453578,43.82,77624.89,0.0,-0.99699,0.0,0.66959]
[1777084460626,43.82,77621.85,0.0,-0.997,0.0,0.66782]
[1777084470696,43.82,77621.43,0.0,-0.997,0.0,0.66757]
[1777084475731,43.82,77619.06,0.0,-0.99701,0.0,0.66557]
[1777084481573,43.82,77613.62,0.0,-0.99703,0.0,0.66242]
[1777084486809,43.82,77609.18,0.0,-0.99704,0.0,0.65986]
[1777084497889,43.82,77607.52,0.0,-0.99704,0.0,0.6589]
[1777084509974,43.82,77603.02,0.0,-0.99706,0.0,0.65631]
[1777084512995,43.82,77597.29,0.0,-0.99707,0.0,0.65303]
[1777084515010,43.82,77592.41,0.0,-0.99709,0.0,0.65025]
[1777084520043,43.82,77589.52,0.0,-0.99709,0.0,0.64861]
[1777084525079,43.82,77590.89,0.0,-0.99709,0.0,0.64938]
[1777084531120,43.82,77596.14,0.0,-0.99708,0.0,0.65176]
[1777084536155,43.82,77598.01,0.0,-0.99707,0.0,0.65283]
[1777084541191,43.82,77600.43,0.0,-0.99707,0.0,0.65421]
[1777084545218,43.82,77609.46,0.0,-0.99704,0.0,0.6594]
[1777084552267,43.82,77610.29,0.0,-0.99704,0.0,0.65988]
[1777084557303,43.82,77610.53,0.0,-0.99704,0.0,0.66002]
[1777084562339,43.82,77611.7,0.0,-0.99703,0.0,0.66069]
[1777084567374,43.82,77611.26,0.0,-0.99704,0.0,0.66044]
[1777084573415,43.82,77607.77,0.0,-0.99704,0.0,0.65843]
[1777084580464,43.82,77606.29,0.0,-0.99705,0.0,0.65758]
[1777084585500,43.82,77602.63,0.0,-0.99706,0.0,0.65547]
[1777084592353,43.82,77602.22,0.0,-0.99706,0.0,0.65463]
[1777084598590,43.82,77599.59,0.0,-0.99707,0.0,0.65312]
[1777084603627,43.82,77599.59,0.0,-0.99707,0.0,0.65312]
[1777084609667,43.82,77599.28,0.0,-0.99707,0.0,0.65294]
[1777084614703,43.82,77597.85,0.0,-0.99708,0.0,0.65213]
[1777084619739,43.82,77597.01,0.0,-0.99708,0.0,0.65165]
[1777084625779,43.82,77596.09,0.0,-0.99708,0.0,0.65112]
[1777084630821,43.82,77597.32,0.0,-0.99708,0.0,0.65183]
[1777084635856,43.82,77597.73,0.0,-0.99708,0.0,0.65206]
[1777084640890,43.82,77598.31,0.0,-0.99707,0.0,0.65239]
[1777084651968,43.82,77600.97,0.0,-0.99707,0.0,0.6533]
[1777084658011,43.82,77605.74,0.0,-0.99706,0.0,0.65603]
[1777084663046,43.82,77606.75,0.0,-0.99705,0.0,0.65661]
[1777084668080,43.82,77604.26,0.0,-0.99706,0.0,0.65518]
[1777084674121,43.82,77602.26,0.0,-0.99707,0.0,0.65404]
[1777084679156,43.82,77600.29,0.0,-0.99707,0.0,0.65291]
[1777084685198,43.82,77599.58,0.0,-0.99707,0.0,0.6525]
[1777084691241,43.82,77603.1,0.0,-0.99706,0.0,0.65452]
[1777084696275,43.82,77605.21,0.0,-0.99706,0.0,0.65573]
[1777084703131,43.82,77606.43,0.0,-0.99705,0.0,0.65643]
[1777084710373,43.82,77607.26,0.0,-0.99705,0.0,0.6569]
[1777084717422,43.82,77609.06,0.0,-0.99705,0.0,0.65732]
[1777084722458,43.82,77610.35,0.0,-0.99705,0.0,0.65806]
[1777084730516,43.82,77610.81,0.0,-0.99704,0.0,0.65833]
[1777084737563,43.82,77611.85,0.0,-0.99704,0.0,0.65893]
[1777084742599,43.82,77612.14,0.0,-0.99704,0.0,0.65909]
[1777084749647,43.82,77611.0,0.0,-0.99704,0.0,0.65844]
[1777084755695,43.82,77606.52,0.0,-0.99706,0.0,0.65586]
[1777084760728,43.82,77602.68,0.0,-0.99707,0.0,0.65366]
[1777084765764,43.82,77601.77,0.0,-0.99707,0.0,0.65314]
[1777084770803,43.82,77599.92,0.0,-0.99708,0.0,0.65209]
[1777084776844,43.82,77599.29,0.0,-0.99708,0.0,0.65112]
[1777084781880,43.82,77597.75,0.0,-0.99708,0.0,0.65024]
[1777084786913,43.82,77597.67,0.0,-0.99708,0.0,0.65019]
[1777084793963,43.82,77595.85,0.0,-0.99709,0.0,0.64916]
[1777084795977,43.82,77595.91,0.0,-0.99709,0.0,0.64919]
[1777084798997,43.82,77595.78,0.0,-0.99709,0.0,0.64912]
[1777084804032,43.82,77595.02,0.0,-0.99709,0.0,0.64868]
[1777084813908,43.82,77594.86,0.0,-0.99709,0.0,0.64859]
[1777084821152,43.82,77594.24,0.0,-0.99709,0.0,0.64824]
[1777084826190,43.82,77593.08,0.0,-0.9971,0.0,0.64758]
[1777084831222,43.82,77593.69,0.0,-0.9971,0.0,0.64732]
[1777084838272,43.82,77593.63,0.0,-0.9971,0.0,0.64729]
[1777084844118,43.82,77593.55,0.0,-0.9971,0.0,0.64724]
[1777084850356,43.82,77591.46,0.0,-0.9971,0.0,0.64606]
[1777084858413,43.82,77590.29,0.0,-0.99711,0.0,0.64539]
[1777084864259,43.82,77591.65,0.0,-0.9971,0.0,0.64616]
[1777084869514,43.82,77592.38,0.0,-0.9971,0.0,0.64658]
[1777084881599,43.82,77593.75,0.0,-0.9971,0.0,0.64735]
[1777084886633,43.82,77593.38,0.0,-0.9971,0.0,0.64714]
[1777084891668,43.82,77593.09,0.0,-0.9971,0.0,0.64637]
[1777084896703,43.82,77591.95,0.0,-0.99711,0.0,0.64573]
[1777084901739,43.82,77592.71,0.0,-0.9971,0.0,0.64616]
[1777084906773,43.82,77592.81,0.0,-0.9971,0.0,0.64621]
[1777084912815,43.82,77592.84,0.0,-0.9971,0.0,0.64623]
[1777084920872,43.82,77592.61,0.0,-0.9971,0.0,0.6461]
[1777084925912,43.82,77591.18,0.0,-0.99711,0.0,0.64529]
[1777084931954,43.82,77591.27,0.0,-0.99711,0.0,0.64534]
[1777084937996,43.82,77591.18,0.0,-0.99711,0.0,0.64529]
[1777084943030,43.82,77591.28,0.0,-0.99711,0.0,0.64535]
[1777084948066,43.82,77591.59,0.0,-0.99711,0.0,0.64552]
[1777084953101,43.82,77591.66,0.0,-0.99711,0.0,0.64495]
[1777084960150,43.82,77591.93,0.0,-0.99711,0.0,0.64511]
[1777084966193,43.82,77591.93,0.0,-0.99711,0.0,0.64511]
[1777084974247,43.82,77592.18,0.0,-0.99711,0.0,0.64525]
[1777084980291,43.82,77593.56,0.0,-0.9971,0.0,0.64603]
[1777084985327,43.82,77593.06,0.0,-0.9971,0.0,0.64575]
[1777084990361,43.82,77592.97,0.0,-0.99711,0.0,0.6457]
[1777084997410,43.82,77592.83,0.0,-0.99711,0.0,0.64562]
[1777085003453,43.82,77592.83,0.0,-0.99711,0.0,0.64562]
[1777085010502,43.82,77592.84,0.0,-0.99711,0.0,0.64562]
[1777085019564,43.82,77592.76,0.0,-0.99711,0.0,0.64497]
[1777085025401,43.82,77592.57,0.0,-0.99711,0.0,0.64486]
[1777085030641,43.82,77592.73,0.0,-0.99711,0.0,0.64495]
[1777085038697,43.82,77592.86,0.0,-0.99711,0.0,0.64503]
[1777085043738,43.82,77593.33,0.0,-0.99711,0.0,0.64529]
[1777085048777,43.82,77593.4,0.0,-0.99711,0.0,0.64533]
[1777085055816,43.82,77594.47,0.0,-0.9971,0.0,0.64594]
[1777085065682,43.82,77595.36,0.0,-0.9971,0.0,0.64644]
[1777085071929,43.82,77595.92,0.0,-0.9971,0.0,0.64615]
[1777085076963,43.82,77596.33,0.0,-0.9971,0.0,0.64638]
[1777085081999,43.82,77596.23,0.0,-0.9971,0.0,0.64633]
[1777085088041,43.82,77596.56,0.0,-0.9971,0.0,0.64651]
[1777085095893,43.82,77596.44,0.0,-0.9971,0.0,0.64645]
[1777085105184,43.82,77596.69,0.0,-0.9971,0.0,0.64659]
[1777085116033,43.82,77596.98,0.0,-0.9971,0.0,0.64675]
[1777085126104,43.82,77596.3,0.0,-0.9971,0.0,0.64637]
[1777085132356,43.82,77593.66,0.0,-0.99711,0.0,0.64426]
[1777085138398,43.82,77593.37,0.0,-0.99711,0.0,0.6441]
[1777085146454,43.82,77593.0,0.0,-0.99711,0.0,0.64389]
[1777085155522,43.82,77589.69,0.0,-0.99712,0.0,0.64202]
[1777085163575,43.82,77590.55,0.0,-0.99712,0.0,0.64251]
[1777085169615,43.82,77590.88,0.0,-0.99712,0.0,0.64269]
[1777085176457,43.82,77590.84,0.0,-0.99712,0.0,0.64267]
[1777085186527,43.82,77591.36,0.0,-0.99712,0.0,0.64297]
[1777085191769,43.82,77591.59,0.0,-0.99712,0.0,0.64249]
[1777085201837,43.82,77591.59,0.0,-0.99712,0.0,0.64249]
[1777085208891,43.82,77591.9,0.0,-0.99712,0.0,0.64266]
[1777085215937,43.82,77591.06,0.0,-0.99712,0.0,0.64219]
[1777085220973,43.82,77591.42,0.0,-0.99712,0.0,0.64239]
[1777085226007,43.82,77591.3,0.0,-0.99712,0.0,0.64233]
[1777085235070,43.82,77590.89,0.0,-0.99712,0.0,0.64209]
[1777085240106,43.82,77589.19,0.0,-0.99713,0.0,0.64114]
[1777085245144,43.82,77588.57,0.0,-0.99713,0.0,0.64079]
[1777085250176,43.82,77588.34,0.0,-0.99713,0.0,0.64066]
[1777085256218,43.82,77587.92,0.0,-0.99713,0.0,0.63982]
[1777085261253,43.82,77587.1,0.0,-0.99713,0.0,0.63936]
[1777085267090,43.82,77587.01,0.0,-0.99713,0.0,0.63931]
[1777085272330,43.82,77587.4,0.0,-0.99713,0.0,0.63953]
[1777085277366,43.82,77587.02,0.0,-0.99713,0.0,0.63931]
[1777085282403,43.82,77586.83,0.0,-0.99714,0.0,0.63921]
[1777085287435,43.82,77586.32,0.0,-0.99714,0.0,0.63892]
[1777085292470,43.82,77586.25,0.0,-0.99714,0.0,0.63888]
[1777085299519,43.82,77586.17,0.0,-0.99714,0.0,0.63884]
[1777085304553,43.82,77586.3,0.0,-0.99714,0.0,0.63891]
[1777085309589,43.82,77586.4,0.0,-0.99714,0.0,0.63896]
[1777085316640,43.82,77585.9,0.0,-0.99714,0.0,0.63808]
[1777085321676,43.82,77585.92,0.0,-0.99714,0.0,0.63809]
[1777085327513,43.82,77585.96,0.0,-0.99714,0.0,0.63811]
[1777085332751,43.82,77586.82,0.0,-0.99714,0.0,0.6386]
[1777085337795,43.82,77586.42,0.0,-0.99714,0.0,0.63837]
[1777085343832,43.82,77586.31,0.0,-0.99714,0.0,0.63831]
[1777085349874,43.82,77587.35,0.0,-0.99714,0.0,0.63889]
[1777085354908,43.82,77586.03,0.0,-0.99714,0.0,0.63815]
[1777085364979,43.82,77586.05,0.0,-0.99714,0.0,0.63816]
[1777085372027,43.82,77586.11,0.0,-0.99714,0.0,0.6376]
[1777085377864,43.82,77586.07,0.0,-0.99714,0.0,0.63757]
[1777085383105,43.82,77586.75,0.0,-0.99714,0.0,0.63795]
[1777085388139,43.82,77590.67,0.0,-0.99713,0.0,0.64016]
[1777085393175,43.82,77589.14,0.0,-0.99713,0.0,0.6393]
[1777085398210,43.82,77589.04,0.0,-0.99713,0.0,0.63924]
[1777085403245,43.82,77588.39,0.0,-0.99714,0.0,0.63887]
[1777085409288,43.82,77588.05,0.0,-0.99714,0.0,0.63868]
[1777085415331,43.82,77587.77,0.0,-0.99714,0.0,0.63853]
[1777085426405,43.82,77587.47,0.0,-0.99714,0.0,0.63836]
[1777085436475,43.82,77588.07,0.0,-0.99714,0.0,0.63809]
[1777085442520,43.82,77587.31,0.0,-0.99714,0.0,0.63767]
[1777085448358,43.82,77587.15,0.0,-0.99714,0.0,0.63758]
[1777085453599,43.82,77586.88,0.0,-0.99714,0.0,0.63742]
[1777085458633,43.82,77586.84,0.0,-0.99714,0.0,0.6374]
[1777085463669,43.82,77586.78,0.0,-0.99714,0.0,0.63737]
[1777085468705,43.82,77586.56,0.0,-0.99714,0.0,0.63725]
[1777085478572,43.82,77586.5,0.0,-0.99714,0.0,0.63721]
[1777085483808,43.82,77587.13,0.0,-0.99714,0.0,0.63756]
[1777085493879,43.82,77587.13,0.0,-0.99715,0.0,0.63696]
[1777085498914,43.82,77588.9,0.0,-0.99714,0.0,0.63795]
[1777085504957,43.82,77587.79,0.0,-0.99714,0.0,0.63733]
[1777085509992,43.82,77588.35,0.0,-0.99714,0.0,0.63765]
[1777085515032,43.82,77588.25,0.0,-0.99714,0.0,0.63759]
[1777085520063,43.82,77588.02,0.0,-0.99714,0.0,0.63746]
[1777085528922,43.82,77587.5,0.0,-0.99714,0.0,0.63717]
[1777085539199,43.82,77587.23,0.0,-0.99714,0.0,0.63702]
[1777085545242,43.82,77589.29,0.0,-0.99714,0.0,0.63817]
[1777085550275,43.82,77591.92,0.0,-0.99713,0.0,0.63965]
[1777085555312,43.82,77593.38,0.0,-0.99713,0.0,0.63987]
[1777085560345,43.82,77595.57,0.0,-0.99712,0.0,0.6411]
[1777085567393,43.82,77598.01,0.0,-0.99712,0.0,0.64247]
[1777085577464,43.82,77598.56,0.0,-0.99712,0.0,0.64278]
[1777085582500,43.82,77599.41,0.0,-0.99711,0.0,0.64326]
[1777085587535,43.82,77599.93,0.0,-0.99711,0.0,0.64356]
[1777085592570,43.82,77600.3,0.0,-0.99711,0.0,0.64377]
[1777085599412,43.82,77600.6,0.0,-0.99711,0.0,0.64394]
[1777085606669,43.82,77601.52,0.0,-0.99711,0.0,0.64446]
[1777085612711,43.82,77601.45,0.0,-0.99711,0.0,0.64381]
[1777085617746,43.82,77602.95,0.0,-0.99711,0.0,0.64466]
[1777085629831,43.82,77603.5,0.0,-0.99711,0.0,0.64497]
[1777085634864,43.82,77602.99,0.0,-0.99711,0.0,0.64468]
[1777085639900,43.82,77603.54,0.0,-0.99711,0.0,0.64499]
[1777085644939,43.82,77605.43,0.0,-0.9971,0.0,0.64606]
[1777085650978,43.82,77604.61,0.0,-0.9971,0.0,0.6456]
[1777085657020,43.82,77604.51,0.0,-0.9971,0.0,0.64554]
[1777085662055,43.82,77604.65,0.0,-0.9971,0.0,0.64562]
[1777085667091,43.82,77609.69,0.0,-0.99709,0.0,0.64848]
[1777085675147,43.82,77611.39,0.0,-0.99709,0.0,0.64884]
[1777085680184,43.82,77609.24,0.0,-0.99709,0.0,0.64761]
[1777085686225,43.82,77606.16,0.0,-0.9971,0.0,0.64587]
[1777085698308,43.82,77604.09,0.0,-0.99711,0.0,0.64469]
[1777085705358,43.82,77598.64,0.0,-0.99712,0.0,0.64162]
[1777085711402,43.82,77600.05,0.0,-0.99712,0.0,0.64241]
[1777085716435,43.82,77598.41,0.0,-0.99712,0.0,0.64149]
[1777085723484,43.82,77598.41,0.0,-0.99712,0.0,0.64149]
[1777085728518,43.82,77594.14,0.0,-0.99713,0.0,0.63908]
[1777085733553,43.82,77592.18,0.0,-0.99714,0.0,0.63738]
[1777085740602,43.82,77591.6,0.0,-0.99714,0.0,0.63706]
[1777085747652,43.82,77590.69,0.0,-0.99715,0.0,0.63655]
[1777085750672,43.82,77585.63,0.0,-0.99716,0.0,0.63372]
[1777085756715,43.82,77585.13,0.0,-0.99716,0.0,0.63344]
[1777085761752,43.82,77585.88,0.0,-0.99716,0.0,0.63386]
[1777085767798,43.82,77585.67,0.0,-0.99716,0.0,0.63374]
[1777085772827,43.82,77588.04,0.0,-0.99715,0.0,0.63506]
[1777085777867,43.82,77587.51,0.0,-0.99715,0.0,0.63477]
[1777085782904,43.82,77589.64,0.0,-0.99715,0.0,0.63596]
[1777085787938,43.82,77589.98,0.0,-0.99715,0.0,0.63615]
[1777085791965,43.82,77595.29,0.0,-0.99714,0.0,0.63852]
[1777085799015,43.82,77598.64,0.0,-0.99713,0.0,0.6404]
[1777085808078,43.82,77602.17,0.0,-0.99712,0.0,0.64239]
[1777085815127,43.82,77603.88,0.0,-0.99711,0.0,0.64336]
[1777085820162,43.82,77605.73,0.0,-0.99711,0.0,0.64441]
[1777085825198,43.82,77605.86,0.0,-0.99711,0.0,0.64448]
[1777085831034,43.82,77607.18,0.0,-0.9971,0.0,0.64523]
[1777085836274,43.82,77607.42,0.0,-0.9971,0.0,0.64536]
[1777085849364,43.82,77608.51,0.0,-0.9971,0.0,0.64598]
[1777085854400,43.82,77609.57,0.0,-0.9971,0.0,0.64597]
[1777085861244,43.82,77610.53,0.0,-0.9971,0.0,0.64652]
[1777085866483,43.82,77610.54,0.0,-0.9971,0.0,0.64652]
[1777085874539,43.82,77610.79,0.0,-0.9971,0.0,0.64666]
[1777085881588,43.82,77610.93,0.0,-0.9971,0.0,0.64674]
[1777085886624,43.82,77611.66,0.0,-0.99709,0.0,0.64716]
[1777085893679,43.82,77611.99,0.0,-0.99709,0.0,0.64735]
[1777085898711,43.82,77606.54,0.0,-0.99711,0.0,0.64426]
[1777085904750,43.82,77603.91,0.0,-0.99711,0.0,0.64277]
[1777085909786,43.82,77598.99,0.0,-0.99713,0.0,0.64]
[1777085915828,43.82,77597.81,0.0,-0.99713,0.0,0.63873]
[1777085921668,43.82,77595.3,0.0,-0.99714,0.0,0.63732]
[1777085926907,43.82,77592.4,0.0,-0.99715,0.0,0.6357]
[1777085931942,43.82,77591.26,0.0,-0.99715,0.0,0.63506]
[1777085935971,43.82,77586.23,0.0,-0.99717,0.0,0.63225]
[1777085941005,43.82,77588.4,0.0,-0.99716,0.0,0.63346]
[1777085944026,43.82,77582.78,0.0,-0.99718,0.0,0.63033]
[1777085946039,43.82,77577.7,0.0,-0.99719,0.0,0.62752]
[1777085952083,43.82,77576.52,0.0,-0.99719,0.0,0.62687]
[1777085959130,43.82,77576.18,0.0,-0.99719,0.0,0.62668]
[1777085965175,43.82,77575.41,0.0,-0.9972,0.0,0.62625]
[1777085970207,43.82,77576.37,0.0,-0.99719,0.0,0.62678]
[1777085975242,43.82,77576.13,0.0,-0.9972,0.0,0.62605]
[1777085980278,43.82,77575.44,0.0,-0.9972,0.0,0.62567]
[1777085985313,43.82,77575.86,0.0,-0.9972,0.0,0.62591]
[1777085990348,43.82,77575.13,0.0,-0.9972,0.0,0.6255]
[1777085993371,43.82,77581.3,0.0,-0.99718,0.0,0.62891]
[1777085998406,43.82,77584.49,0.0,-0.99717,0.0,0.63068]
[1777086003443,43.82,77593.85,0.0,-0.99715,0.0,0.6359]
[1777086005455,43.82,77594.71,0.0,-0.99715,0.0,0.63639]
[1777086010495,43.82,77590.63,0.0,-0.99716,0.0,0.6341]
[1777086016533,43.82,77586.83,0.0,-0.99717,0.0,0.63199]
[1777086022375,43.82,77588.35,0.0,-0.99716,0.0,0.63283]
[1777086028617,43.82,77590.0,0.0,-0.99716,0.0,0.63375]
[1777086033652,43.82,77591.05,0.0,-0.99716,0.0,0.63374]
[1777086038688,43.82,77583.5,0.0,-0.99718,0.0,0.62954]
[1777086043724,43.82,77581.84,0.0,-0.99718,0.0,0.62862]
[1777086048758,43.82,77579.12,0.0,-0.99719,0.0,0.62711]
[1777086053796,43.82,77578.59,0.0,-0.99719,0.0,0.62682]
[1777086058830,43.82,77579.5,0.0,-0.99719,0.0,0.62732]
[1777086063864,43.82,77584.68,0.0,-0.99718,0.0,0.63019]
[1777086072927,43.82,77586.68,0.0,-0.99717,0.0,0.6313]
[1777086077963,43.82,77588.27,0.0,-0.99717,0.0,0.63219]
[1777086082999,43.82,77589.06,0.0,-0.99716,0.0,0.63263]
[1777086088033,43.82,77589.71,0.0,-0.99716,0.0,0.63299]
[1777086094075,43.82,77588.17,0.0,-0.99717,0.0,0.63153]
[1777086099110,43.82,77587.64,0.0,-0.99717,0.0,0.63124]
[1777086104145,43.82,77588.32,0.0,-0.99717,0.0,0.63162]
[1777086110992,43.82,77588.95,0.0,-0.99717,0.0,0.63197]
[1777086116228,43.82,77589.92,0.0,-0.99716,0.0,0.63251]
[1777086121264,43.82,77590.31,0.0,-0.99716,0.0,0.63272]
[1777086126300,43.82,77590.66,0.0,-0.99716,0.0,0.63292]
[1777086132341,43.82,77590.59,0.0,-0.99716,0.0,0.63288]
[1777086138383,43.82,77592.42,0.0,-0.99716,0.0,0.6339]
[1777086145431,43.82,77592.33,0.0,-0.99716,0.0,0.63385]
[1777086150468,43.82,77592.59,0.0,-0.99716,0.0,0.634]
[1777086155504,43.82,77592.61,0.0,-0.99716,0.0,0.63341]
[1777086161344,43.82,77592.69,0.0,-0.99716,0.0,0.63345]
[1777086168592,43.82,77592.69,0.0,-0.99716,0.0,0.63345]
[1777086174640,43.82,77592.71,0.0,-0.99716,0.0,0.63346]
[1777086179671,43.82,77593.06,0.0,-0.99716,0.0,0.63366]
[1777086183699,43.82,77598.54,0.0,-0.99714,0.0,0.63672]
[1777086189741,43.82,77600.46,0.0,-0.99714,0.0,0.6378]
[1777086195782,43.82,77600.63,0.0,-0.99714,0.0,0.63789]
[1777086200821,43.82,77599.26,0.0,-0.99714,0.0,0.63712]
[1777086205853,43.82,77598.33,0.0,-0.99714,0.0,0.6366]
[1777086210887,43.82,77599.04,0.0,-0.99714,0.0,0.637]
[1777086215922,43.82,77599.16,0.0,-0.99714,0.0,0.63647]
[1777086220957,43.82,77598.88,0.0,-0.99714,0.0,0.63631]
[1777086228008,43.82,77598.45,0.0,-0.99715,0.0,0.63607]
[1777086236063,43.82,77599.09,0.0,-0.99714,0.0,0.63643]
[1777086242105,43.82,77598.69,0.0,-0.99715,0.0,0.6362]
[1777086244119,43.82,77604.33,0.0,-0.99713,0.0,0.63937]
[1777086246132,43.82,77607.31,0.0,-0.99712,0.0,0.64104]
[1777086251976,43.82,77610.67,0.0,-0.99711,0.0,0.64294]
[1777086259223,43.82,77613.45,0.0,-0.9971,0.0,0.64451]
[1777086264259,43.82,77612.84,0.0,-0.99711,0.0,0.64417]
[1777086269312,43.82,77614.32,0.0,-0.9971,0.0,0.64501]
[1777086274348,43.82,77615.07,0.0,-0.9971,0.0,0.64482]
[1777086279382,43.82,77616.43,0.0,-0.9971,0.0,0.64559]
[1777086284418,43.82,77619.82,0.0,-0.99709,0.0,0.64752]
[1777086289453,43.82,77620.35,0.0,-0.99709,0.0,0.64782]
[1777086293481,43.82,77626.49,0.0,-0.99707,0.0,0.65132]
[1777086298515,43.82,77631.24,0.0,-0.99706,0.0,0.65404]
[1777086303551,43.82,77631.22,0.0,-0.99706,0.0,0.65403]
[1777086308586,43.82,77631.22,0.0,-0.99706,0.0,0.65403]
[1777086313621,43.82,77630.71,0.0,-0.99706,0.0,0.65373]
[1777086318661,43.82,77630.5,0.0,-0.99706,0.0,0.65361]
[1777086323691,43.82,77630.0,0.0,-0.99706,0.0,0.65333]
[1777086329732,43.82,77630.03,0.0,-0.99706,0.0,0.65335]
[1777086337791,43.82,77629.87,0.0,-0.99706,0.0,0.65264]
[1777086344839,43.82,77628.71,0.0,-0.99707,0.0,0.65197]
[1777086349872,43.82,77628.92,0.0,-0.99707,0.0,0.65209]
[1777086354908,43.82,77628.93,0.0,-0.99707,0.0,0.6521]
[1777086362761,43.82,77645.89,0.0,-0.99702,0.0,0.66186]
[1777086363973,43.82,77658.47,0.0,-0.99698,0.0,0.66919]
[1777086365987,43.82,77652.02,0.0,-0.997,0.0,0.66542]
[1777086371023,43.82,77650.39,0.0,-0.99701,0.0,0.66448]
[1777086376058,43.82,77651.31,0.0,-0.997,0.0,0.66501]
[1777086381095,43.82,77646.14,0.0,-0.99702,0.0,0.66201]
[1777086386131,43.82,77643.71,0.0,-0.99702,0.0,0.6606]
[1777086391164,43.82,77642.94,0.0,-0.99703,0.0,0.65954]
[1777086396204,43.82,77636.02,0.0,-0.99705,0.0,0.65555]
[1777086403039,43.82,77633.25,0.0,-0.99706,0.0,0.65396]
[1777086408285,43.82,77631.85,0.0,-0.99706,0.0,0.65316]
[1777086411306,43.82,77626.7,0.0,-0.99708,0.0,0.65021]
[1777086416340,43.82,77624.03,0.0,-0.99708,0.0,0.64869]
[1777086421375,43.82,77628.24,0.0,-0.99707,0.0,0.65109]
[1777086423389,43.82,77635.67,0.0,-0.99705,0.0,0.65535]
[1777086428425,43.82,77634.88,0.0,-0.99705,0.0,0.65489]
[1777086433459,43.82,77635.18,0.0,-0.99705,0.0,0.65507]
[1777086438495,43.82,77630.91,0.0,-0.99706,0.0,0.65262]
[1777086441517,43.82,77629.57,0.0,-0.99707,0.0,0.65185]
[1777086447559,43.82,77629.09,0.0,-0.99707,0.0,0.65158]
[1777086452594,43.82,77630.81,0.0,-0.99707,0.0,0.65195]
[1777086457629,43.82,77631.93,0.0,-0.99706,0.0,0.65259]
[1777086462664,43.82,77632.58,0.0,-0.99706,0.0,0.65296]
[1777086468706,43.82,77632.4,0.0,-0.99706,0.0,0.65286]
[1777086474750,43.82,77631.81,0.0,-0.99706,0.0,0.65252]
[1777086479784,43.82,77632.68,0.0,-0.99706,0.0,0.65302]
[1777086484820,43.82,77634.16,0.0,-0.99706,0.0,0.65386]
[1777086489856,43.82,77633.53,0.0,-0.99706,0.0,0.6535]
[1777086494891,43.82,77632.51,0.0,-0.99706,0.0,0.65292]
[1777086499926,43.82,77631.45,0.0,-0.99707,0.0,0.65231]
[1777086500937,43.82,77614.03,0.0,-0.99711,0.0,0.64241]
[1777086501939,43.82,77615.03,0.0,-0.99711,0.0,0.64297]
[1777086506974,43.82,77616.14,0.0,-0.99711,0.0,0.6436]
[1777086512020,43.82,77612.86,0.0,-0.99712,0.0,0.64114]
[1777086518056,43.82,77610.96,0.0,-0.99712,0.0,0.64007]
[1777086523883,43.82,77606.02,0.0,-0.99714,0.0,0.63729]
[1777086529131,43.82,77602.46,0.0,-0.99715,0.0,0.6353]
[1777086534168,43.82,77600.81,0.0,-0.99715,0.0,0.63437]
[1777086539201,43.82,77598.64,0.0,-0.99716,0.0,0.63316]
[1777086544237,43.82,77597.53,0.0,-0.99716,0.0,0.63254]
[1777086550278,43.82,77596.35,0.0,-0.99717,0.0,0.63189]
[1777086555313,43.82,77598.41,0.0,-0.99716,0.0,0.63303]
[1777086560348,43.82,77594.13,0.0,-0.99717,0.0,0.63065]
[1777086562363,43.82,77593.72,0.0,-0.99717,0.0,0.63042]
[1777086565386,43.82,77593.09,0.0,-0.99717,0.0,0.63007]
[1777086570419,43.82,77590.83,0.0,-0.99718,0.0,0.62882]
[1777086576460,43.82,77587.69,0.0,-0.99719,0.0,0.62648]
[1777086579484,43.82,77583.07,0.0,-0.9972,0.0,0.62393]
[1777086584519,43.82,77582.96,0.0,-0.9972,0.0,0.62387]
[1777086589554,43.82,77582.97,0.0,-0.9972,0.0,0.62388]
[1777086595595,43.82,77583.02,0.0,-0.9972,0.0,0.6239]
[1777086600630,43.82,77584.11,0.0,-0.9972,0.0,0.6245]
[1777086605666,43.82,77583.48,0.0,-0.9972,0.0,0.62416]
[1777086610701,43.82,77578.04,0.0,-0.99722,0.0,0.62117]
[1777086615736,43.82,77574.42,0.0,-0.99723,0.0,0.61918]
[1777086620771,43.82,77573.18,0.0,-0.99723,0.0,0.6185]
[1777086626813,43.82,77572.03,0.0,-0.99723,0.0,0.61787]
[1777086631848,43.82,77568.9,0.0,-0.99724,0.0,0.61558]
[1777086636887,43.82,77569.34,0.0,-0.99724,0.0,0.61582]
[1777086641929,43.82,77569.15,0.0,-0.99724,0.0,0.61571]
[1777086650986,43.82,77572.54,0.0,-0.99723,0.0,0.61756]
[1777086656019,43.82,77571.57,0.0,-0.99724,0.0,0.61703]
[1777086661053,43.82,77571.26,0.0,-0.99724,0.0,0.61686]
[1777086666088,43.82,77571.94,0.0,-0.99724,0.0,0.61723]
[1777086671122,43.82,77571.68,0.0,-0.99724,0.0,0.61709]
[1777086677169,43.82,77572.07,0.0,-0.99724,0.0,0.61731]
[1777086682203,43.82,77574.14,0.0,-0.99723,0.0,0.61844]
[1777086689251,43.82,77573.89,0.0,-0.99723,0.0,0.6183]
[1777086695080,43.82,77573.86,0.0,-0.99723,0.0,0.61769]
[1777086700333,43.82,77578.67,0.0,-0.99722,0.0,0.62033]
[1777086705367,43.82,77579.96,0.0,-0.99722,0.0,0.62103]
[1777086710402,43.82,77580.79,0.0,-0.99722,0.0,0.62149]
[1777086715438,43.82,77580.72,0.0,-0.99722,0.0,0.62145]
[1777086720472,43.82,77580.47,0.0,-0.99722,0.0,0.62131]
[1777086725507,43.82,77580.1,0.0,-0.99722,0.0,0.62111]
[1777086732557,43.82,77577.27,0.0,-0.99722,0.0,0.61956]
[1777086737593,43.82,77576.63,0.0,-0.99723,0.0,0.61921]
[1777086745433,43.82,77576.14,0.0,-0.99723,0.0,0.61894]
[1777086750684,43.82,77575.1,0.0,-0.99723,0.0,0.61837]
[1777086755718,43.82,77575.27,0.0,-0.99723,0.0,0.61787]
[1777086760754,43.82,77574.86,0.0,-0.99723,0.0,0.61765]
[1777086765788,43.82,77574.61,0.0,-0.99723,0.0,0.61751]
[1777086771833,43.82,77574.22,0.0,-0.99724,0.0,0.6173]
[1777086776866,43.82,77574.07,0.0,-0.99724,0.0,0.61722]
[1777086781900,43.82,77574.08,0.0,-0.99724,0.0,0.61722]
[1777086786938,43.82,77573.95,0.0,-0.99724,0.0,0.61715]
[1777086792978,43.82,77573.92,0.0,-0.99724,0.0,0.61714]
[1777086799019,43.82,77573.8,0.0,-0.99724,0.0,0.61707]
[1777086804054,43.82,77573.58,0.0,-0.99724,0.0,0.61695]
[1777086809091,43.82,77573.44,0.0,-0.99724,0.0,0.61687]
[1777086816139,43.82,77571.53,0.0,-0.99725,0.0,0.61524]
[1777086821175,43.82,77572.02,0.0,-0.99724,0.0,0.61551]
[1777086826208,43.82,77572.07,0.0,-0.99724,0.0,0.61554]
[1777086831244,43.82,77572.84,0.0,-0.99724,0.0,0.61596]
[1777086835286,43.82,77555.17,0.0,-0.99729,0.0,0.60639]
[1777086836287,43.82,77552.23,0.0,-0.9973,0.0,0.60481]
[1777086841322,43.82,77549.99,0.0,-0.9973,0.0,0.60361]
[1777086847363,43.82,77554.11,0.0,-0.99729,0.0,0.60582]
[1777086852400,43.82,77554.83,0.0,-0.99729,0.0,0.60621]
[1777086857434,43.82,77556.46,0.0,-0.99728,0.0,0.60708]
[1777086863476,43.82,77556.52,0.0,-0.99728,0.0,0.60712]
[1777086868511,43.82,77558.94,0.0,-0.99728,0.0,0.60842]
[1777086871535,43.82,77565.78,0.0,-0.99726,0.0,0.61153]
[1777086872542,43.82,77568.39,0.0,-0.99726,0.0,0.61295]
[1777086877577,43.82,77569.29,0.0,-0.99725,0.0,0.61344]
[1777086882615,43.82,77570.0,0.0,-0.99725,0.0,0.61382]
[1777086889662,43.82,77571.55,0.0,-0.99725,0.0,0.61466]
[1777086894698,43.82,77572.82,0.0,-0.99724,0.0,0.61536]
[1777086899733,43.82,77573.67,0.0,-0.99724,0.0,0.61582]
[1777086904768,43.82,77574.92,0.0,-0.99724,0.0,0.6165]
[1777086909804,43.82,77574.66,0.0,-0.99724,0.0,0.61636]
[1777086916644,43.82,77574.89,0.0,-0.99724,0.0,0.61648]
[1777086923900,43.82,77575.09,0.0,-0.99724,0.0,0.61659]
[1777086929943,43.82,77575.27,0.0,-0.99724,0.0,0.61669]
[1777086934977,43.82,77575.9,0.0,-0.99724,0.0,0.61645]
[1777086940016,43.82,77575.98,0.0,-0.99724,0.0,0.61649]
[1777086947065,43.82,77576.04,0.0,-0.99724,0.0,0.61652]
[1777086952101,43.82,77576.09,0.0,-0.99724,0.0,0.61655]
[1777086957135,43.82,77576.02,0.0,-0.99724,0.0,0.61651]
[1777086962170,43.82,77571.44,0.0,-0.99725,0.0,0.61402]
[1777086963177,43.82,77567.46,0.0,-0.99726,0.0,0.61186]
[1777086968212,43.82,77566.16,0.0,-0.99726,0.0,0.61115]
[1777086973247,43.82,77564.85,0.0,-0.99727,0.0,0.61044]
[1777086981303,43.82,77563.98,0.0,-0.99727,0.0,0.60997]
[1777086986338,43.82,77562.54,0.0,-0.99727,0.0,0.60919]
[1777086992381,43.82,77561.97,0.0,-0.99728,0.0,0.6083]
[1777086998423,43.82,77561.42,0.0,-0.99728,0.0,0.60801]
[1777087005477,43.82,77560.92,0.0,-0.99728,0.0,0.60774]
[1777087010508,43.82,77567.21,0.0,-0.99726,0.0,0.61113]
[1777087015544,43.82,77567.86,0.0,-0.99726,0.0,0.61149]
[1777087021586,43.82,77568.21,0.0,-0.99726,0.0,0.61168]
[1777087027414,43.82,77569.54,0.0,-0.99726,0.0,0.6124]
[1777087034678,43.82,77568.8,0.0,-0.99726,0.0,0.612]
[1777087039712,43.82,77567.36,0.0,-0.99726,0.0,0.61122]
[1777087044749,43.82,77566.1,0.0,-0.99727,0.0,0.61053]
[1777087049784,43.82,77564.95,0.0,-0.99727,0.0,0.60991]
[1777087055825,43.82,77566.17,0.0,-0.99727,0.0,0.60999]
[1777087060860,43.82,77567.84,0.0,-0.99727,0.0,0.61089]
[1777087067694,43.82,77568.64,0.0,-0.99726,0.0,0.61132]
[1777087072944,43.82,77569.58,0.0,-0.99726,0.0,0.61183]
[1777087082008,43.82,77570.86,0.0,-0.99726,0.0,0.61253]
[1777087087042,43.82,77574.79,0.0,-0.99725,0.0,0.61466]
[1777087094092,43.82,77576.04,0.0,-0.99724,0.0,0.61534]
[1777087100133,43.82,77576.01,0.0,-0.99724,0.0,0.61533]
[1777087105169,43.82,77575.95,0.0,-0.99724,0.0,0.61529]
[1777087110204,43.82,77575.79,0.0,-0.99724,0.0,0.61521]
[1777087115239,43.82,77576.01,0.0,-0.99725,0.0,0.61474]
[1777087120274,43.82,77575.77,0.0,-0.99725,0.0,0.61461]
[1777087125319,43.82,77575.87,0.0,-0.99725,0.0,0.61466]
[1777087132368,43.82,77578.12,0.0,-0.99724,0.0,0.61589]
[1777087137403,43.82,77578.67,0.0,-0.99724,0.0,0.61619]
[1777087143444,43.82,77578.49,0.0,-0.99724,0.0,0.61609]
[1777087148480,43.82,77578.17,0.0,-0.99724,0.0,0.61591]
[1777087153515,43.82,77577.55,0.0,-0.99724,0.0,0.61558]
[1777087161599,43.82,77577.12,0.0,-0.99724,0.0,0.61534]
[1777087166641,43.82,77576.99,0.0,-0.99724,0.0,0.61527]
[1777087174694,43.82,77576.83,0.0,-0.99725,0.0,0.61459]
[1777087179727,43.82,77577.64,0.0,-0.99724,0.0,0.61504]
[1777087184768,43.82,77577.08,0.0,-0.99725,0.0,0.61473]
[1777087188538,43.82,77583.24,0.0,-0.99723,0.0,0.61809]
[1777087189802,43.82,77584.02,0.0,-0.99723,0.0,0.61852]
[1777087198606,43.82,77586.29,0.0,-0.99722,0.0,0.61976]
[1777087206922,43.82,77586.33,0.0,-0.99722,0.0,0.61978]
[1777087211958,43.82,77587.95,0.0,-0.99722,0.0,0.62067]
[1777087218747,43.82,77587.0,0.0,-0.99722,0.0,0.62015]
[1777087224043,43.82,77586.71,0.0,-0.99722,0.0,0.61999]
[1777087229079,43.82,77585.41,0.0,-0.99722,0.0,0.61928]
[1777087234112,43.82,77585.22,0.0,-0.99723,0.0,0.61858]
[1777087239147,43.82,77584.71,0.0,-0.99723,0.0,0.6183]
[1777087248212,43.82,77584.29,0.0,-0.99723,0.0,0.61807]
[1777087253246,43.82,77583.27,0.0,-0.99723,0.0,0.61752]
[1777087259027,43.82,77583.47,0.0,-0.99723,0.0,0.61763]
[1777087264324,43.82,77584.04,0.0,-0.99723,0.0,0.61794]
[1777087269359,43.82,77583.24,0.0,-0.99723,0.0,0.6175]
[1777087274393,43.82,77583.13,0.0,-0.99723,0.0,0.61744]
[1777087282450,43.82,77583.05,0.0,-0.99723,0.0,0.6174]
[1777087287484,43.82,77582.65,0.0,-0.99723,0.0,0.61718]
[1777087294533,43.82,77583.02,0.0,-0.99724,0.0,0.61679]
[1777087302592,43.82,77583.15,0.0,-0.99723,0.0,0.61686]
[1777087307625,43.82,77582.59,0.0,-0.99724,0.0,0.61655]
[1777087312659,43.82,77582.56,0.0,-0.99724,0.0,0.61654]
[1777087318703,43.82,77582.66,0.0,-0.99724,0.0,0.61659]
[1777087323737,43.82,77582.56,0.0,-0.99724,0.0,0.61654]
[1777087329778,43.82,77582.5,0.0,-0.99724,0.0,0.6165]
[1777087334815,43.82,77583.78,0.0,-0.99723,0.0,0.6172]
[1777087339850,43.82,77582.47,0.0,-0.99724,0.0,0.61649]
[1777087344884,43.82,77581.96,0.0,-0.99724,0.0,0.61621]
[1777087349920,43.82,77582.58,0.0,-0.99724,0.0,0.61655]
[1777087354957,43.82,77582.47,0.0,-0.99724,0.0,0.6159]
[1777087359991,43.82,77582.34,0.0,-0.99724,0.0,0.61583]
[1777087365031,43.82,77582.31,0.0,-0.99724,0.0,0.61581]
[1777087371073,43.82,77582.14,0.0,-0.99724,0.0,0.61572]
[1777087379869,43.82,77579.82,0.0,-0.99725,0.0,0.61445]
[1777087382149,43.82,77574.15,0.0,-0.99726,0.0,0.61137]
[1777087383157,43.82,77566.6,0.0,-0.99728,0.0,0.60729]
[1777087384162,43.82,77566.64,0.0,-0.99728,0.0,0.60732]
[1777087389939,43.82,77567.49,0.0,-0.99728,0.0,0.60777]
[1777087395238,43.82,77568.99,0.0,-0.99728,0.0,0.60858]
[1777087402287,43.82,77569.78,0.0,-0.99727,0.0,0.60901]
[1777087404302,43.82,77563.12,0.0,-0.99729,0.0,0.60542]
[1777087409340,43.82,77562.41,0.0,-0.99729,0.0,0.60504]
[1777087414374,43.82,77561.42,0.0,-0.9973,0.0,0.60393]
[1777087419408,43.82,77561.5,0.0,-0.9973,0.0,0.60397]
[1777087424445,43.82,77561.99,0.0,-0.9973,0.0,0.60423]
[1777087429479,43.82,77561.67,0.0,-0.9973,0.0,0.60406]
[1777087434514,43.82,77565.04,0.0,-0.99729,0.0,0.60587]
[1777087437534,43.82,77565.69,0.0,-0.99729,0.0,0.60622]
[1777087442578,43.82,77566.0,0.0,-0.99729,0.0,0.60639]
[1777087450364,43.82,77566.69,0.0,-0.99728,0.0,0.60676]
[1777087455668,43.82,77567.23,0.0,-0.99728,0.0,0.60705]
[1777087462718,43.82,77568.03,0.0,-0.99728,0.0,0.60748]
[1777087468760,43.82,77568.59,0.0,-0.99728,0.0,0.60778]
[1777087473796,43.82,77564.96,0.0,-0.99729,0.0,0.60524]
[1777087478829,43.82,77565.53,0.0,-0.99729,0.0,0.60555]
[1777087483866,43.82,77567.38,0.0,-0.99728,0.0,0.60655]
[1777087489907,43.82,77567.99,0.0,-0.99728,0.0,0.60687]
[1777087495950,43.82,77568.64,0.0,-0.99728,0.0,0.60722]
[1777087500987,43.82,77571.32,0.0,-0.99727,0.0,0.60867]
[1777087506021,43.82,77571.54,0.0,-0.99727,0.0,0.60879]
[1777087513071,43.82,77572.17,0.0,-0.99727,0.0,0.60913]
[1777087518105,43.82,77569.37,0.0,-0.99728,0.0,0.60762]
[1777087525155,43.82,77568.49,0.0,-0.99728,0.0,0.60714]
[1777087530924,43.82,77565.76,0.0,-0.99729,0.0,0.60567]
[1777087536233,43.82,77565.07,0.0,-0.99729,0.0,0.60472]
[1777087541274,43.82,77566.25,0.0,-0.99729,0.0,0.60535]
[1777087546309,43.82,77567.62,0.0,-0.99729,0.0,0.60609]
[1777087553358,43.82,77567.69,0.0,-0.99729,0.0,0.60613]
[1777087560407,43.82,77568.96,0.0,-0.99728,0.0,0.60681]
[1777087566455,43.82,77569.03,0.0,-0.99728,0.0,0.60685]
[1777087571484,43.82,77570.45,0.0,-0.99728,0.0,0.60762]
[1777087576523,43.82,77570.38,0.0,-0.99728,0.0,0.60758]
[1777087581554,43.82,77570.99,0.0,-0.99728,0.0,0.60791]
[1777087586589,43.82,77570.9,0.0,-0.99728,0.0,0.60786]
[1777087591624,43.82,77569.53,0.0,-0.99728,0.0,0.60654]
[1777087596659,43.82,77569.24,0.0,-0.99728,0.0,0.60638]
[1777087601694,43.82,77569.61,0.0,-0.99728,0.0,0.60658]
[1777087606728,43.82,77567.39,0.0,-0.99729,0.0,0.60538]
[1777087613778,43.82,77565.21,0.0,-0.9973,0.0,0.60421]
[1777087621839,43.82,77562.88,0.0,-0.9973,0.0,0.60296]
[1777087626869,43.82,77560.49,0.0,-0.99731,0.0,0.60168]
[1777087632911,43.82,77559.35,0.0,-0.99731,0.0,0.60108]
[1777087635932,43.82,77552.92,0.0,-0.99733,0.0,0.59765]
[1777087636938,43.82,77543.74,0.0,-0.99735,0.0,0.59278]
[1777087637946,43.82,77543.06,0.0,-0.99735,0.0,0.59243]
[1777087643988,43.82,77544.31,0.0,-0.99735,0.0,0.59309]
[1777087648018,43.82,77538.82,0.0,-0.99736,0.0,0.59019]
[1777087649026,43.82,77539.14,0.0,-0.99736,0.0,0.59036]
[1777087654062,43.82,77540.15,0.0,-0.99736,0.0,0.59032]
[1777087660103,43.82,77540.62,0.0,-0.99736,0.0,0.59057]
[1777087665139,43.82,77540.4,0.0,-0.99736,0.0,0.59045]
[1777087670174,43.82,77540.9,0.0,-0.99736,0.0,0.59071]
[1777087676218,43.82,77540.87,0.0,-0.99736,0.0,0.5907]
[1777087681982,43.82,77541.2,0.0,-0.99736,0.0,0.59087]
[1777087687296,43.82,77541.1,0.0,-0.99736,0.0,0.59082]
[1777087692331,43.82,77541.52,0.0,-0.99736,0.0,0.59104]
[1777087697366,43.82,77540.67,0.0,-0.99736,0.0,0.59059]
[1777087702401,43.82,77540.99,0.0,-0.99736,0.0,0.59076]
[1777087707441,43.82,77541.18,0.0,-0.99736,0.0,0.59086]
[1777087712193,43.82,77548.55,0.0,-0.99734,0.0,0.59418]
[1777087717510,43.82,77549.01,0.0,-0.99734,0.0,0.59442]
[1777087723552,43.82,77547.86,0.0,-0.99735,0.0,0.59381]
[1777087728587,43.82,77547.52,0.0,-0.99735,0.0,0.59363]
[1777087734636,43.82,77547.26,0.0,-0.99735,0.0,0.5935]
[1777087739672,43.82,77546.48,0.0,-0.99735,0.0,0.59308]
[1777087744715,43.82,77546.45,0.0,-0.99735,0.0,0.59307]
[1777087752763,43.82,77546.42,0.0,-0.99735,0.0,0.59305]
[1777087757797,43.82,77546.23,0.0,-0.99735,0.0,0.59295]
[1777087762834,43.82,77546.02,0.0,-0.99735,0.0,0.59284]
[1777087767870,43.82,77546.43,0.0,-0.99735,0.0,0.59306]
[1777087772903,43.82,77546.54,0.0,-0.99735,0.0,0.59254]
[1777087782970,43.82,77546.26,0.0,-0.99735,0.0,0.59239]
[1777087788010,43.82,77545.61,0.0,-0.99735,0.0,0.59205]
[1777087793044,43.82,77542.69,0.0,-0.99736,0.0,0.59051]
[1777087800093,43.82,77542.92,0.0,-0.99736,0.0,0.59063]
[1777087805132,43.82,77543.3,0.0,-0.99736,0.0,0.59083]
[1777087812179,43.82,77543.71,0.0,-0.99736,0.0,0.59105]
[1777087818222,43.82,77544.1,0.0,-0.99736,0.0,0.59125]
[1777087823256,43.82,77544.51,0.0,-0.99736,0.0,0.59147]
[1777087828298,43.82,77551.53,0.0,-0.99734,0.0,0.59518]
[1777087833333,43.82,77546.5,0.0,-0.99735,0.0,0.59195]
[1777087834339,43.82,77544.86,0.0,-0.99736,0.0,0.59108]
[1777087839375,43.82,77545.11,0.0,-0.99736,0.0,0.59121]
[1777087845418,43.82,77545.17,0.0,-0.99736,0.0,0.59125]
[1777087850455,43.82,77545.27,0.0,-0.99736,0.0,0.5913]
[1777087859516,43.82,77545.03,0.0,-0.99736,0.0,0.59117]
[1777087865559,43.82,77545.13,0.0,-0.99736,0.0,0.59122]
[1777087870592,43.82,77545.01,0.0,-0.99736,0.0,0.59116]
[1777087876635,43.82,77545.36,0.0,-0.99736,0.0,0.59135]
[1777087881670,43.82,77545.4,0.0,-0.99736,0.0,0.59137]
[1777087886705,43.82,77547.32,0.0,-0.99735,0.0,0.59238]
[1777087891739,43.82,77547.49,0.0,-0.99735,0.0,0.5919]
[1777087896776,43.82,77547.08,0.0,-0.99736,0.0,0.59168]
[1777087901811,43.82,77546.72,0.0,-0.99736,0.0,0.59149]
[1777087909866,43.82,77546.73,0.0,-0.99736,0.0,0.59149]
[1777087919936,43.82,77546.48,0.0,-0.99736,0.0,0.59136]
[1777087924972,43.82,77545.45,0.0,-0.99736,0.0,0.59082]
[1777087932021,43.82,77545.91,0.0,-0.99736,0.0,0.59106]
[1777087937057,43.82,77545.91,0.0,-0.99736,0.0,0.59106]
[1777087943098,43.82,77545.67,0.0,-0.99736,0.0,0.59094]
[1777087950150,43.82,77545.62,0.0,-0.99736,0.0,0.59091]
[1777087955183,43.82,77546.86,0.0,-0.99736,0.0,0.59099]
[1777087960218,43.82,77549.9,0.0,-0.99735,0.0,0.59259]
[1777087965253,43.82,77548.97,0.0,-0.99735,0.0,0.5921]
[1777087970287,43.82,77551.07,0.0,-0.99735,0.0,0.59321]
[1777087975323,43.82,77550.25,0.0,-0.99735,0.0,0.59278]
[1777087980357,43.82,77549.84,0.0,-0.99735,0.0,0.59256]
[1777087985392,43.82,77549.02,0.0,-0.99735,0.0,0.59213]
[1777087991436,43.82,77548.91,0.0,-0.99735,0.0,0.59207]
[1777087999491,43.82,77550.73,0.0,-0.99735,0.0,0.59303]
[1777088005535,43.82,77550.84,0.0,-0.99735,0.0,0.59309]
[1777088010570,43.82,77551.6,0.0,-0.99735,0.0,0.59349]
[1777088015604,43.82,77551.74,0.0,-0.99735,0.0,0.59299]
[1777088020639,43.82,77551.77,0.0,-0.99735,0.0,0.59301]
[1777088025676,43.82,77550.3,0.0,-0.99735,0.0,0.59223]
[1777088031717,43.82,77550.64,0.0,-0.99735,0.0,0.59241]
[1777088036753,43.82,77550.62,0.0,-0.99735,0.0,0.5924]
[1777088041788,43.82,77551.24,0.0,-0.99735,0.0,0.59273]
[1777088046824,43.82,77551.27,0.0,-0.99735,0.0,0.59274]
[1777088052867,43.82,77551.17,0.0,-0.99735,0.0,0.59269]
[1777088057902,43.82,77552.55,0.0,-0.99735,0.0,0.59342]
[1777088064653,43.82,77552.3,0.0,-0.99735,0.0,0.59329]
[1777088070995,43.82,77552.29,0.0,-0.99735,0.0,0.59328]
[1777088077038,43.82,77552.1,0.0,-0.99735,0.0,0.59261]
[1777088084086,43.82,77552.08,0.0,-0.99735,0.0,0.5926]
[1777088089122,43.82,77554.17,0.0,-0.99734,0.0,0.5937]
[1777088091137,43.82,77565.05,0.0,-0.99732,0.0,0.59948]
[1777088097177,43.82,77565.8,0.0,-0.99731,0.0,0.59988]
[1777088102213,43.82,77565.05,0.0,-0.99732,0.0,0.59948]
[1777088107248,43.82,77564.61,0.0,-0.99732,0.0,0.59925]
[1777088113289,43.82,77564.13,0.0,-0.99732,0.0,0.59899]
[1777088119331,43.82,77564.13,0.0,-0.99732,0.0,0.59899]
[1777088125079,43.82,77564.71,0.0,-0.99732,0.0,0.5993]
[1777088130409,43.82,77567.85,0.0,-0.99731,0.0,0.60098]
[1777088137537,43.82,77567.66,0.0,-0.99731,0.0,0.60029]
[1777088142537,43.82,77567.75,0.0,-0.99731,0.0,0.60034]
[1777088147575,43.82,77570.45,0.0,-0.9973,0.0,0.60179]
[1777088151602,43.82,77577.25,0.0,-0.99729,0.0,0.60544]
[1777088152610,43.82,77582.95,0.0,-0.99727,0.0,0.60851]
[1777088153616,43.82,77582.92,0.0,-0.99727,0.0,0.60849]
[1777088158650,43.82,77587.39,0.0,-0.99726,0.0,0.61091]
[1777088163687,43.82,77587.82,0.0,-0.99726,0.0,0.61115]
[1777088169729,43.82,77586.8,0.0,-0.99726,0.0,0.61059]
[1777088175769,43.82,77587.84,0.0,-0.99726,0.0,0.61116]
[1777088180805,43.82,77587.07,0.0,-0.99726,0.0,0.61074]
[1777088185839,43.82,77588.37,0.0,-0.99726,0.0,0.61144]
[1777088192892,43.82,77588.68,0.0,-0.99726,0.0,0.61102]
[1777088197928,43.82,77588.46,0.0,-0.99726,0.0,0.6109]
[1777088201957,43.82,77580.77,0.0,-0.99728,0.0,0.60675]
[1777088209006,43.82,77580.06,0.0,-0.99728,0.0,0.60636]
[1777088215710,43.82,77579.99,0.0,-0.99728,0.0,0.60633]
[1777088221089,43.82,77580.78,0.0,-0.99728,0.0,0.60675]
[1777088226124,43.82,77580.28,0.0,-0.99728,0.0,0.60648]
[1777088232167,43.82,77580.08,0.0,-0.99728,0.0,0.60637]
[1777088240224,43.82,77579.65,0.0,-0.99728,0.0,0.60614]
[1777088241233,43.82,77571.33,0.0,-0.9973,0.0,0.60168]
[1777088243244,43.82,77562.96,0.0,-0.99733,0.0,0.59721]
[1777088248278,43.82,77562.55,0.0,-0.99733,0.0,0.59699]
[1777088253314,43.82,77562.95,0.0,-0.99733,0.0,0.59663]
[1777088258348,43.82,77563.44,0.0,-0.99733,0.0,0.59689]
[1777088263384,43.82,77567.27,0.0,-0.99732,0.0,0.59893]
[1777088268419,43.82,77567.86,0.0,-0.99732,0.0,0.59924]
[1777088273454,43.82,77566.54,0.0,-0.99732,0.0,0.59854]
[1777088278489,43.82,77565.86,0.0,-0.99732,0.0,0.59818]
[1777088282517,43.82,77572.35,0.0,-0.9973,0.0,0.60164]
[1777088284532,43.82,77573.18,0.0,-0.9973,0.0,0.60208]
[1777088289565,43.82,77574.87,0.0,-0.9973,0.0,0.60299]
[1777088294601,43.82,77575.83,0.0,-0.9973,0.0,0.60351]
[1777088299636,43.82,77576.27,0.0,-0.99729,0.0,0.60374]
[1777088304670,43.82,77576.55,0.0,-0.99729,0.0,0.60389]
[1777088309706,43.82,77577.05,0.0,-0.99729,0.0,0.60416]
[1777088316755,43.82,77577.01,0.0,-0.9973,0.0,0.60356]
[1777088322799,43.82,77577.16,0.0,-0.99729,0.0,0.60364]
[1777088328839,43.82,77577.24,0.0,-0.99729,0.0,0.60368]
[1777088334882,43.82,77577.4,0.0,-0.99729,0.0,0.60376]
[1777088341931,43.82,77577.4,0.0,-0.99729,0.0,0.60376]
[1777088347974,43.82,77577.05,0.0,-0.99729,0.0,0.60358]
[1777088353007,43.82,77577.37,0.0,-0.99729,0.0,0.60375]
[1777088355024,43.82,77582.52,0.0,-0.99728,0.0,0.60652]
[1777088361065,43.82,77581.67,0.0,-0.99728,0.0,0.60606]
[1777088366766,43.82,77581.12,0.0,-0.99728,0.0,0.60577]
[1777088372140,43.82,77582.36,0.0,-0.99728,0.0,0.60585]
[1777088378183,43.82,77581.68,0.0,-0.99729,0.0,0.60548]
[1777088383217,43.82,77586.73,0.0,-0.99727,0.0,0.60821]
[1777088384225,43.82,77592.09,0.0,-0.99726,0.0,0.61111]
[1777088385232,43.82,77592.98,0.0,-0.99726,0.0,0.61159]
[1777088390267,43.82,77594.46,0.0,-0.99725,0.0,0.61239]
[1777088395302,43.82,77595.58,0.0,-0.99725,0.0,0.613]
[1777088400338,43.82,77599.08,0.0,-0.99724,0.0,0.61491]
[1777088405371,43.82,77599.96,0.0,-0.99724,0.0,0.61539]
[1777088410408,43.82,77599.8,0.0,-0.99724,0.0,0.6153]
[1777088413430,43.82,77607.58,0.0,-0.99722,0.0,0.61956]
[1777088415445,43.82,77612.78,0.0,-0.9972,0.0,0.62242]
[1777088418463,43.82,77621.74,0.0,-0.99718,0.0,0.62738]
[1777088421487,43.82,77627.62,0.0,-0.99716,0.0,0.63065]
[1777088426520,43.82,77631.46,0.0,-0.99715,0.0,0.63279]
[1777088430548,43.82,77639.71,0.0,-0.99713,0.0,0.63742]
[1777088431554,43.82,77640.15,0.0,-0.99713,0.0,0.63706]
[1777088436590,43.82,77639.78,0.0,-0.99713,0.0,0.63685]
[1777088439610,43.82,77634.68,0.0,-0.99715,0.0,0.63399]
[1777088444646,43.82,77631.42,0.0,-0.99715,0.0,0.63216]
[1777088454716,43.82,77631.51,0.0,-0.99715,0.0,0.63221]
[1777088459753,43.82,77631.21,0.0,-0.99715,0.0,0.63205]
[1777088464788,43.82,77631.82,0.0,-0.99715,0.0,0.63239]
[1777088469824,43.82,77630.61,0.0,-0.99716,0.0,0.63171]
[1777088474856,43.82,77630.76,0.0,-0.99716,0.0,0.6318]
[1777088479892,43.82,77633.93,0.0,-0.99715,0.0,0.63357]
[1777088485934,43.82,77633.49,0.0,-0.99715,0.0,0.63332]
[1777088490968,43.82,77633.41,0.0,-0.99715,0.0,0.63328]
[1777088497010,43.82,77633.51,0.0,-0.99715,0.0,0.63273]
[1777088502046,43.82,77635.12,0.0,-0.99715,0.0,0.63363]
[1777088507082,43.82,77638.38,0.0,-0.99714,0.0,0.63545]
[1777088512116,43.82,77640.78,0.0,-0.99713,0.0,0.6368]
[1777088516144,43.82,77645.86,0.0,-0.99712,0.0,0.63966]
[1777088521179,43.82,77647.79,0.0,-0.99711,0.0,0.64075]
[1777088526216,43.82,77650.3,0.0,-0.9971,0.0,0.64217]
[1777088531249,43.82,77656.26,0.0,-0.99709,0.0,0.64556]
[1777088536283,43.82,77656.0,0.0,-0.99709,0.0,0.64541]
[1777088541319,43.82,77658.86,0.0,-0.99708,0.0,0.64704]
[1777088546354,43.82,77660.96,0.0,-0.99707,0.0,0.64823]
[1777088551389,43.82,77663.38,0.0,-0.99707,0.0,0.649]
[1777088555417,43.82,77657.13,0.0,-0.99709,0.0,0.64544]
[1777088556423,43.82,77651.35,0.0,-0.9971,0.0,0.64216]
[1777088558107,43.82,77647.1,0.0,-0.99712,0.0,0.63975]
[1777088561459,43.82,77662.62,0.0,-0.99707,0.0,0.64857]
[1777088562466,43.82,77666.54,0.0,-0.99706,0.0,0.65081]
[1777088565487,43.82,77661.48,0.0,-0.99708,0.0,0.64791]
[1777088570522,43.82,77657.67,0.0,-0.99709,0.0,0.64574]
[1777088575557,43.82,77656.99,0.0,-0.99709,0.0,0.64536]
[1777088580591,43.82,77656.42,0.0,-0.99709,0.0,0.64503]
[1777088585626,43.82,77654.45,0.0,-0.9971,0.0,0.64391]
[1777088590663,43.82,77655.64,0.0,-0.99709,0.0,0.64459]
[1777088595697,43.82,77654.16,0.0,-0.9971,0.0,0.64375]
[1777088600732,43.82,77658.89,0.0,-0.99708,0.0,0.64644]
[1777088605768,43.82,77659.04,0.0,-0.99708,0.0,0.64652]
[1777088610803,43.82,77658.87,0.0,-0.99708,0.0,0.64643]
[1777088616844,43.82,77656.62,0.0,-0.99709,0.0,0.64453]
[1777088621880,43.82,77656.39,0.0,-0.99709,0.0,0.6444]
[1777088626915,43.82,77651.43,0.0,-0.99711,0.0,0.64159]
[1777088631950,43.82,77652.19,0.0,-0.9971,0.0,0.64202]
[1777088636984,43.82,77651.41,0.0,-0.99711,0.0,0.64158]
[1777088642019,43.82,77652.02,0.0,-0.99711,0.0,0.64192]
[1777088647056,43.82,77653.24,0.0,-0.9971,0.0,0.64261]
[1777088654105,43.82,77655.04,0.0,-0.9971,0.0,0.64364]
[1777088659141,43.82,77655.93,0.0,-0.99709,0.0,0.64414]
[1777088664174,43.82,77654.83,0.0,-0.9971,0.0,0.64352]
[1777088666190,43.82,77660.18,0.0,-0.99708,0.0,0.64656]
[1777088671224,43.82,77662.56,0.0,-0.99708,0.0,0.6473]
[1777088677266,43.82,77664.2,0.0,-0.99707,0.0,0.64823]
[1777088682301,43.82,77668.55,0.0,-0.99706,0.0,0.65072]
[1777088687337,43.82,77669.39,0.0,-0.99706,0.0,0.6512]
[1777088692371,43.82,77671.53,0.0,-0.99705,0.0,0.65243]
[1777088695398,43.82,77666.61,0.0,-0.99707,0.0,0.64961]
[1777088700429,43.82,77668.01,0.0,-0.99706,0.0,0.65041]
[1777088705462,43.82,77670.02,0.0,-0.99706,0.0,0.65156]
[1777088710498,43.82,77676.07,0.0,-0.99704,0.0,0.65504]
[1777088711506,43.82,77679.28,0.0,-0.99703,0.0,0.65689]
[1777088716540,43.82,77679.74,0.0,-0.99703,0.0,0.65716]
[1777088721575,43.82,77679.56,0.0,-0.99703,0.0,0.65705]
[1777088727616,43.82,77678.01,0.0,-0.99703,0.0,0.65616]
[1777088732653,43.82,77677.81,0.0,-0.99704,0.0,0.65542]
[1777088733658,43.82,77683.13,0.0,-0.99702,0.0,0.65849]
[1777088734666,43.82,77684.96,0.0,-0.99702,0.0,0.65955]
[1777088738694,43.82,77686.82,0.0,-0.99701,0.0,0.66063]
[1777088743729,43.82,77685.07,0.0,-0.99702,0.0,0.65962]
[1777088748765,43.82,77684.85,0.0,-0.99702,0.0,0.65949]
[1777088752793,43.82,77690.38,0.0,-0.997,0.0,0.6627]
[1777088757826,43.82,77691.71,0.0,-0.997,0.0,0.66348]
[1777088762862,43.82,77692.65,0.0,-0.997,0.0,0.66402]
[1777088767897,43.82,77694.14,0.0,-0.99699,0.0,0.66489]
[1777088772932,43.82,77693.57,0.0,-0.99699,0.0,0.66456]
[1777088777967,43.82,77696.07,0.0,-0.99699,0.0,0.66602]
[1777088784011,43.82,77697.29,0.0,-0.99698,0.0,0.66673]
[1777088790051,43.82,77698.39,0.0,-0.99698,0.0,0.66738]
[1777088795086,43.82,77699.48,0.0,-0.99698,0.0,0.66738]
[1777088800123,43.82,77699.15,0.0,-0.99698,0.0,0.66719]
[1777088808177,43.82,77699.46,0.0,-0.99698,0.0,0.66737]
[1777088813212,43.82,77700.1,0.0,-0.99698,0.0,0.66775]
[1777088818247,43.82,77700.69,0.0,-0.99697,0.0,0.66809]
[1777088823281,43.82,77700.16,0.0,-0.99698,0.0,0.66778]
[1777088828317,43.82,77700.53,0.0,-0.99698,0.0,0.668]
[1777088833351,43.82,77701.09,0.0,-0.99697,0.0,0.66833]
[1777088838389,43.82,77701.36,0.0,-0.99697,0.0,0.66849]
[1777088843425,43.82,77700.95,0.0,-0.99697,0.0,0.66825]
[1777088846446,43.82,77707.44,0.0,-0.99696,0.0,0.67206]
[1777088851479,43.82,77711.13,0.0,-0.99695,0.0,0.6736]
[1777088856515,43.82,77711.71,0.0,-0.99695,0.0,0.67394]
[1777088861551,43.82,77711.67,0.0,-0.99695,0.0,0.67392]
[1777088866585,43.82,77713.66,0.0,-0.99694,0.0,0.67509]
[1777088871620,43.82,77713.55,0.0,-0.99694,0.0,0.67503]
[1777088876655,43.82,77714.66,0.0,-0.99694,0.0,0.67569]
[1777088880349,43.82,77708.58,0.0,-0.99695,0.0,0.6721]
[1777088885718,43.82,77704.84,0.0,-0.99697,0.0,0.6699]
[1777088890422,43.82,77697.51,0.0,-0.99699,0.0,0.6656]
[1777088895790,43.82,77694.51,0.0,-0.997,0.0,0.66385]
[1777088900824,43.82,77695.53,0.0,-0.99699,0.0,0.66445]
[1777088905859,43.82,77694.63,0.0,-0.997,0.0,0.66392]
[1777088914922,43.82,77693.86,0.0,-0.997,0.0,0.66284]
[1777088919956,43.82,77693.89,0.0,-0.997,0.0,0.66286]
[1777088924992,43.82,77693.62,0.0,-0.997,0.0,0.6627]
[1777088931033,43.82,77692.91,0.0,-0.997,0.0,0.66229]
[1777088937076,43.82,77692.23,0.0,-0.997,0.0,0.6619]
[1777088938083,43.82,77698.44,0.0,-0.99699,0.0,0.66552]
[1777088939090,43.82,77702.7,0.0,-0.99697,0.0,0.66801]
[1777088940097,43.82,77702.75,0.0,-0.99697,0.0,0.66804]
[1777088945131,43.82,77704.31,0.0,-0.99697,0.0,0.66895]
[1777088950166,43.82,77705.54,0.0,-0.99697,0.0,0.66967]
[1777088955202,43.82,77700.73,0.0,-0.99698,0.0,0.66685]
[1777088960236,43.82,77701.33,0.0,-0.99698,0.0,0.66721]
[1777088965273,43.82,77702.99,0.0,-0.99697,0.0,0.66818]
[1777088970306,43.82,77703.83,0.0,-0.99697,0.0,0.66867]
[1777088977358,43.82,77704.61,0.0,-0.99697,0.0,0.6685]
[1777088982391,43.82,77705.57,0.0,-0.99697,0.0,0.66906]
[1777088988432,43.82,77706.09,0.0,-0.99697,0.0,0.66936]
[1777088993468,43.82,77707.44,0.0,-0.99696,0.0,0.67016]
[1777088998503,43.82,77705.78,0.0,-0.99697,0.0,0.66918]
[1777089000516,43.82,77698.98,0.0,-0.99699,0.0,0.6652]
[1777089001526,43.82,77697.32,0.0,-0.99699,0.0,0.66423]
[1777089006561,43.82,77698.39,0.0,-0.99699,0.0,0.66486]
[1777089011597,43.82,77699.45,0.0,-0.99699,0.0,0.66547]
[1777089016631,43.82,77699.97,0.0,-0.99699,0.0,0.66578]
[1777089021668,43.82,77700.43,0.0,-0.99698,0.0,0.66605]
[1777089026703,43.82,77701.61,0.0,-0.99698,0.0,0.66674]
[1777089031739,43.82,77701.66,0.0,-0.99698,0.0,0.66614]
[1777089035767,43.82,77707.39,0.0,-0.99697,0.0,0.66949]
[1777089041473,43.82,77707.58,0.0,-0.99697,0.0,0.66961]
[1777089048860,43.82,77707.03,0.0,-0.99697,0.0,0.66928]
[1777089053893,43.82,77704.5,0.0,-0.99698,0.0,0.6678]
[1777089055907,43.82,77698.13,0.0,-0.99699,0.0,0.66407]
[1777089061613,43.82,77698.22,0.0,-0.99699,0.0,0.66413]
[1777089071686,43.82,77699.55,0.0,-0.99699,0.0,0.6649]
[1777089081756,43.82,77700.54,0.0,-0.99699,0.0,0.66548]
[1777089088131,43.82,77701.26,0.0,-0.99698,0.0,0.6659]
[1777089091152,43.82,77695.43,0.0,-0.997,0.0,0.66187]
[1777089096188,43.82,77688.32,0.0,-0.99702,0.0,0.65775]
[1777089101223,43.82,77681.98,0.0,-0.99704,0.0,0.65409]
[1777089107264,43.82,77680.08,0.0,-0.99705,0.0,0.653]
[1777089108271,43.82,77674.73,0.0,-0.99706,0.0,0.64993]
[1777089113306,43.82,77671.76,0.0,-0.99707,0.0,0.64823]
[1777089118341,43.82,77668.52,0.0,-0.99708,0.0,0.64638]
[1777089128412,43.82,77666.53,0.0,-0.99709,0.0,0.64525]
[1777089133446,43.82,77659.97,0.0,-0.9971,0.0,0.64152]
[1777089138483,43.82,77659.12,0.0,-0.99711,0.0,0.64104]
[1777089148551,43.82,77657.86,0.0,-0.99711,0.0,0.64033]
[1777089154593,43.82,77654.64,0.0,-0.99712,0.0,0.6379]
[1777089161643,43.82,77653.48,0.0,-0.99713,0.0,0.63725]
[1777089167685,43.82,77652.73,0.0,-0.99713,0.0,0.63683]
[1777089172726,43.82,77650.5,0.0,-0.99713,0.0,0.63557]
[1777089177754,43.82,77650.44,0.0,-0.99713,0.0,0.63554]
[1777089186820,43.82,77650.7,0.0,-0.99713,0.0,0.63569]
[1777089192528,43.82,77638.09,0.0,-0.99717,0.0,0.62863]
[1777089195883,43.82,77637.46,0.0,-0.99717,0.0,0.62828]
[1777089202601,43.82,77646.52,0.0,-0.99714,0.0,0.63334]
[1777089205954,43.82,77652.05,0.0,-0.99713,0.0,0.63644]
[1777089210989,43.82,77654.0,0.0,-0.99712,0.0,0.63754]
[1777089216026,43.82,77655.4,0.0,-0.99712,0.0,0.63772]
[1777089222741,43.82,77658.06,0.0,-0.99712,0.0,0.63922]
[1777089228109,43.82,77659.48,0.0,-0.99711,0.0,0.64002]
[1777089233145,43.82,77656.69,0.0,-0.99712,0.0,0.63845]
[1777089239189,43.82,77657.28,0.0,-0.99712,0.0,0.63878]
[1777089250267,43.82,77658.54,0.0,-0.99711,0.0,0.63949]
[1777089257317,43.82,77659.9,0.0,-0.99711,0.0,0.64026]
[1777089263047,43.82,77660.22,0.0,-0.99711,0.0,0.64044]
[1777089268392,43.82,77660.82,0.0,-0.99711,0.0,0.64078]
[1777089273427,43.82,77660.36,0.0,-0.99711,0.0,0.63991]
[1777089278463,43.82,77660.12,0.0,-0.99711,0.0,0.63977]
[1777089283498,43.82,77661.38,0.0,-0.99711,0.0,0.64048]
[1777089288533,43.82,77661.29,0.0,-0.99711,0.0,0.64043]
[1777089294575,43.82,77663.66,0.0,-0.9971,0.0,0.64178]
[1777089299611,43.82,77665.61,0.0,-0.9971,0.0,0.64288]
[1777089312702,43.82,77666.39,0.0,-0.99709,0.0,0.64332]
[1777089319750,43.82,77666.81,0.0,-0.99709,0.0,0.64356]
[1777089324785,43.82,77667.46,0.0,-0.99709,0.0,0.64393]
[1777089325792,43.82,77652.54,0.0,-0.99713,0.0,0.6355]
[1777089326800,43.82,77650.31,0.0,-0.99714,0.0,0.63425]
[1777089333541,43.82,77651.85,0.0,-0.99714,0.0,0.63451]
[1777089338887,43.82,77653.81,0.0,-0.99713,0.0,0.63561]
[1777089346941,43.82,77656.33,0.0,-0.99713,0.0,0.63702]
[1777089352984,43.82,77658.62,0.0,-0.99712,0.0,0.63831]
[1777089359028,43.82,77659.27,0.0,-0.99712,0.0,0.63868]
[1777089363751,43.82,77646.79,0.0,-0.99715,0.0,0.63167]
[1777089369095,43.82,77641.48,0.0,-0.99717,0.0,0.62871]
[1777089373821,43.82,77643.21,0.0,-0.99716,0.0,0.62967]
[1777089379166,43.82,77639.62,0.0,-0.99717,0.0,0.62768]
[1777089384202,43.82,77636.1,0.0,-0.99718,0.0,0.62572]
[1777089389236,43.82,77631.68,0.0,-0.99719,0.0,0.62328]
[1777089394272,43.82,77629.68,0.0,-0.9972,0.0,0.62157]
[1777089401321,43.82,77626.93,0.0,-0.99721,0.0,0.62006]
[1777089407361,43.82,77627.41,0.0,-0.99721,0.0,0.62032]
[1777089413404,43.82,77625.6,0.0,-0.99721,0.0,0.61933]
[1777089423476,43.82,77622.65,0.0,-0.99722,0.0,0.61771]
[1777089428509,43.82,77621.61,0.0,-0.99722,0.0,0.61714]
[1777089434241,43.82,77620.74,0.0,-0.99723,0.0,0.61666]
[1777089439587,43.82,77618.63,0.0,-0.99723,0.0,0.61551]
[1777089444622,43.82,77618.16,0.0,-0.99723,0.0,0.61525]
[1777089449658,43.82,77617.89,0.0,-0.99723,0.0,0.6151]
[1777089454694,43.82,77618.06,0.0,-0.99724,0.0,0.6146]
[1777089459730,43.82,77617.8,0.0,-0.99724,0.0,0.61446]
[1777089470805,43.82,77617.85,0.0,-0.99724,0.0,0.61449]
[1777089478860,43.82,77617.79,0.0,-0.99724,0.0,0.61445]
[1777089484903,43.82,77616.88,0.0,-0.99724,0.0,0.61396]
[1777089489937,43.82,77616.39,0.0,-0.99724,0.0,0.61369]
[1777089494973,43.82,77616.02,0.0,-0.99724,0.0,0.61349]
[1777089500011,43.82,77616.01,0.0,-0.99724,0.0,0.61348]
[1777089505046,43.82,77620.96,0.0,-0.99723,0.0,0.61619]
[1777089511087,43.82,77621.39,0.0,-0.99723,0.0,0.61583]
[1777089517129,43.82,77621.92,0.0,-0.99723,0.0,0.61612]
[1777089523172,43.82,77623.03,0.0,-0.99722,0.0,0.61672]
[1777089528206,43.82,77623.4,0.0,-0.99722,0.0,0.61693]
[1777089533242,43.82,77623.92,0.0,-0.99722,0.0,0.61721]
[1777089538277,43.82,77624.21,0.0,-0.99722,0.0,0.61737]
[1777089545049,43.82,77624.23,0.0,-0.99722,0.0,0.61738]
[1777089555119,43.82,77624.46,0.0,-0.99722,0.0,0.61751]
[1777089560434,43.82,77624.4,0.0,-0.99722,0.0,0.61748]
[1777089565466,43.82,77624.23,0.0,-0.99722,0.0,0.61738]
[1777089575259,43.82,77624.62,0.0,-0.99722,0.0,0.617]
[1777089581577,43.82,77625.44,0.0,-0.99722,0.0,0.61745]
[1777089587620,43.82,77625.54,0.0,-0.99722,0.0,0.6175]
[1777089595676,43.82,77625.42,0.0,-0.99722,0.0,0.61744]
[1777089597692,43.82,77638.14,0.0,-0.99719,0.0,0.62445]
[1777089598699,43.82,77644.93,0.0,-0.99717,0.0,0.62822]
[1777089602725,43.82,77651.1,0.0,-0.99715,0.0,0.63166]
[1777089604739,43.82,77656.83,0.0,-0.99714,0.0,0.63487]
[1777089610783,43.82,77658.3,0.0,-0.99713,0.0,0.63569]
[1777089615817,43.82,77655.0,0.0,-0.99714,0.0,0.63384]
[1777089616824,43.82,77646.7,0.0,-0.99716,0.0,0.6292]
[1777089621862,43.82,77642.31,0.0,-0.99718,0.0,0.62676]
[1777089626897,43.82,77644.39,0.0,-0.99717,0.0,0.62791]
[1777089631929,43.82,77646.32,0.0,-0.99717,0.0,0.62839]
[1777089637971,43.82,77641.93,0.0,-0.99718,0.0,0.62595]
[1777089643006,43.82,77640.45,0.0,-0.99718,0.0,0.62512]
[1777089648049,43.82,77639.92,0.0,-0.99718,0.0,0.62483]
[1777089653083,43.82,77639.15,0.0,-0.99719,0.0,0.6244]
[1777089659124,43.82,77639.21,0.0,-0.99719,0.0,0.62444]
[1777089665172,43.82,77638.03,0.0,-0.99719,0.0,0.62378]
[1777089670208,43.82,77637.18,0.0,-0.99719,0.0,0.62331]
[1777089675250,43.82,77636.58,0.0,-0.99719,0.0,0.62298]
[1777089680285,43.82,77635.49,0.0,-0.9972,0.0,0.62238]
[1777089685321,43.82,77632.93,0.0,-0.9972,0.0,0.62097]
[1777089692370,43.82,77631.86,0.0,-0.99721,0.0,0.61978]
[1777089697404,43.82,77634.17,0.0,-0.9972,0.0,0.62105]
[1777089702439,43.82,77638.33,0.0,-0.99719,0.0,0.62335]
[1777089707474,43.82,77643.03,0.0,-0.99718,0.0,0.62595]
[1777089712510,43.82,77645.29,0.0,-0.99717,0.0,0.62721]
[1777089717545,43.82,77647.65,0.0,-0.99717,0.0,0.62852]
[1777089722580,43.82,77650.03,0.0,-0.99716,0.0,0.62985]
[1777089727621,43.82,77651.83,0.0,-0.99715,0.0,0.63085]
[1777089732656,43.82,77652.58,0.0,-0.99715,0.0,0.63127]
[1777089737691,43.82,77653.98,0.0,-0.99715,0.0,0.63205]
[1777089742726,43.82,77655.09,0.0,-0.99715,0.0,0.63268]
[1777089747760,43.82,77650.86,0.0,-0.99716,0.0,0.63031]
[1777089753805,43.82,77646.25,0.0,-0.99717,0.0,0.62714]
[1777089758840,43.82,77641.8,0.0,-0.99718,0.0,0.62467]
[1777089763875,43.82,77638.25,0.0,-0.99719,0.0,0.62271]
[1777089768911,43.82,77635.64,0.0,-0.9972,0.0,0.62127]
[1777089773945,43.82,77633.31,0.0,-0.99721,0.0,0.61998]
[1777089779988,43.82,77631.58,0.0,-0.99721,0.0,0.61903]
[1777089786737,43.82,77629.22,0.0,-0.99722,0.0,0.61773]
[1777089793079,43.82,77634.76,0.0,-0.9972,0.0,0.62078]
[1777089799120,43.82,77639.11,0.0,-0.99719,0.0,0.62318]
[1777089805162,43.82,77643.77,0.0,-0.99718,0.0,0.62576]
[1777089810198,43.82,77646.72,0.0,-0.99717,0.0,0.6274]
[1777089815232,43.82,77645.59,0.0,-0.99718,0.0,0.62617]
[1777089820275,43.82,77642.49,0.0,-0.99719,0.0,0.62445]
[1777089825311,43.82,77640.84,0.0,-0.99719,0.0,0.62354]
[1777089830345,43.82,77640.09,0.0,-0.99719,0.0,0.62312]
[1777089837087,43.82,77638.15,0.0,-0.9972,0.0,0.62205]
[1777089845453,43.82,77637.89,0.0,-0.9972,0.0,0.62191]
[1777089856529,43.82,77636.46,0.0,-0.9972,0.0,0.62112]
[1777089863579,43.82,77634.72,0.0,-0.99721,0.0,0.62016]
[1777089869622,43.82,77633.28,0.0,-0.99721,0.0,0.61937]
[1777089874657,43.82,77632.64,0.0,-0.99721,0.0,0.61842]
[1777089879690,43.82,77632.85,0.0,-0.99721,0.0,0.61853]
[1777089887443,43.82,77632.23,0.0,-0.99722,0.0,0.61819]
[1777089892784,43.82,77631.56,0.0,-0.99722,0.0,0.61783]
[1777089897820,43.82,77630.91,0.0,-0.99722,0.0,0.61747]
[1777089907582,43.82,77631.96,0.0,-0.99722,0.0,0.61804]
[1777089912923,43.82,77631.52,0.0,-0.99722,0.0,0.6178]
[1777089920979,43.82,77631.92,0.0,-0.99722,0.0,0.61802]
[1777089927722,43.82,77631.33,0.0,-0.99722,0.0,0.6177]
[1777089935078,43.82,77630.98,0.0,-0.99722,0.0,0.61691]
[1777089940113,43.82,77631.72,0.0,-0.99722,0.0,0.61732]
[1777089945147,43.82,77631.23,0.0,-0.99722,0.0,0.61705]
[1777089954211,43.82,77631.04,0.0,-0.99722,0.0,0.61694]
[1777089961263,43.82,77630.36,0.0,-0.99722,0.0,0.61657]
[1777089966295,43.82,77630.52,0.0,-0.99722,0.0,0.61666]
[1777089971329,43.82,77630.7,0.0,-0.99722,0.0,0.61676]
[1777089976364,43.82,77629.09,0.0,-0.99723,0.0,0.61588]
[1777089988143,43.82,77629.24,0.0,-0.99723,0.0,0.61596]
[1777089997512,43.82,77625.69,0.0,-0.99724,0.0,0.61342]
[1777090004567,43.82,77622.26,0.0,-0.99725,0.0,0.61155]
[1777090009594,43.82,77620.2,0.0,-0.99725,0.0,0.61043]
[1777090015638,43.82,77618.44,0.0,-0.99726,0.0,0.60948]
[1777090020673,43.82,77616.75,0.0,-0.99726,0.0,0.60856]
[1777090025707,43.82,77615.6,0.0,-0.99727,0.0,0.60794]
[1777090030746,43.82,77615.33,0.0,-0.99727,0.0,0.60779]
[1777090035778,43.82,77614.81,0.0,-0.99727,0.0,0.60751]
[1777090039808,43.82,77609.56,0.0,-0.99728,0.0,0.60468]
[1777090042828,43.82,77606.52,0.0,-0.99729,0.0,0.60304]
[1777090048577,43.82,77608.46,0.0,-0.99728,0.0,0.60409]
[1777090053910,43.82,77609.26,0.0,-0.99728,0.0,0.60393]
[1777090058942,43.82,77609.6,0.0,-0.99728,0.0,0.60411]
[1777090068719,43.82,77609.84,0.0,-0.99728,0.0,0.60424]
[1777090076071,43.82,77610.61,0.0,-0.99728,0.0,0.60466]
[1777090084126,43.82,77610.66,0.0,-0.99728,0.0,0.60468]
[1777090091175,43.82,77610.93,0.0,-0.99728,0.0,0.60483]
[1777090097217,43.82,77611.11,0.0,-0.99728,0.0,0.60493]
[1777090102252,43.82,77611.22,0.0,-0.99728,0.0,0.60499]
[1777090109000,43.82,77610.02,0.0,-0.99728,0.0,0.60434]
[1777090114337,43.82,77610.23,0.0,-0.99728,0.0,0.60386]
[1777090119373,43.82,77610.47,0.0,-0.99728,0.0,0.60399]
[1777090124408,43.82,77607.88,0.0,-0.99729,0.0,0.6026]
[1777090129443,43.82,77609.98,0.0,-0.99729,0.0,0.60373]
[1777090134478,43.82,77612.38,0.0,-0.99728,0.0,0.60502]
[1777090139513,43.82,77614.73,0.0,-0.99727,0.0,0.60629]
[1777090144548,43.82,77618.29,0.0,-0.99726,0.0,0.60822]
[1777090149583,43.82,77620.44,0.0,-0.99726,0.0,0.60938]
[1777090154618,43.82,77620.98,0.0,-0.99726,0.0,0.60968]
[1777090160660,43.82,77621.27,0.0,-0.99726,0.0,0.60983]
[1777090167710,43.82,77622.28,0.0,-0.99725,0.0,0.61038]
[1777090173753,43.82,77622.0,0.0,-0.99726,0.0,0.60964]
[1777090178787,43.82,77621.72,0.0,-0.99726,0.0,0.60949]
[1777090185835,43.82,77619.91,0.0,-0.99726,0.0,0.6085]
[1777090190870,43.82,77618.74,0.0,-0.99726,0.0,0.60787]
[1777090194904,43.82,77628.35,0.0,-0.99724,0.0,0.61309]
[1777090195906,43.82,77642.14,0.0,-0.9972,0.0,0.62065]
[1777090196915,43.82,77640.51,0.0,-0.99721,0.0,0.61976]
[1777090199935,43.82,77645.97,0.0,-0.99719,0.0,0.62277]
[1777090200943,43.82,77657.44,0.0,-0.99716,0.0,0.62914]
[1777090201950,43.82,77662.34,0.0,-0.99715,0.0,0.63187]
[1777090202957,43.82,77663.21,0.0,-0.99714,0.0,0.63236]
[1777090207990,43.82,77665.84,0.0,-0.99714,0.0,0.63383]
[1777090213024,43.82,77667.89,0.0,-0.99713,0.0,0.63499]
[1777090218061,43.82,77668.27,0.0,-0.99713,0.0,0.6352]
[1777090223097,43.82,77666.43,0.0,-0.99714,0.0,0.63417]
[1777090228131,43.82,77664.8,0.0,-0.99714,0.0,0.63325]
[1777090233166,43.82,77663.02,0.0,-0.99715,0.0,0.63165]
[1777090238203,43.82,77668.6,0.0,-0.99713,0.0,0.63478]
[1777090239924,43.82,77670.23,0.0,-0.99713,0.0,0.63569]
[1777090241224,43.82,77675.44,0.0,-0.99711,0.0,0.63863]
[1777090243237,43.82,77678.18,0.0,-0.99711,0.0,0.64018]
[1777090248273,43.82,77680.02,0.0,-0.9971,0.0,0.64122]
[1777090253310,43.82,77676.63,0.0,-0.99711,0.0,0.6393]
[1777090258344,43.82,77678.31,0.0,-0.99711,0.0,0.64025]
[1777090263413,43.82,77680.44,0.0,-0.9971,0.0,0.64146]
[1777090268446,43.82,77681.65,0.0,-0.9971,0.0,0.64215]
[1777090273481,43.82,77682.51,0.0,-0.99709,0.0,0.64263]
[1777090278515,43.82,77684.04,0.0,-0.99709,0.0,0.6435]
[1777090283551,43.82,77683.62,0.0,-0.99709,0.0,0.64326]
[1777090289596,43.82,77685.47,0.0,-0.99709,0.0,0.64432]
[1777090294627,43.82,77679.91,0.0,-0.9971,0.0,0.64054]
[1777090300349,43.82,77675.21,0.0,-0.99712,0.0,0.63789]
[1777090307719,43.82,77672.16,0.0,-0.99712,0.0,0.63617]
[1777090314767,43.82,77673.17,0.0,-0.99712,0.0,0.63674]
[1777090319803,43.82,77678.05,0.0,-0.99711,0.0,0.63949]
[1777090324838,43.82,77678.7,0.0,-0.99711,0.0,0.63986]
[1777090327858,43.82,77673.58,0.0,-0.99712,0.0,0.63697]
[1777090331886,43.82,77668.38,0.0,-0.99714,0.0,0.63404]
[1777090336922,43.82,77666.48,0.0,-0.99714,0.0,0.63298]
[1777090342965,43.82,77660.81,0.0,-0.99716,0.0,0.6298]
[1777090348000,43.82,77658.54,0.0,-0.99716,0.0,0.62854]
[1777090353035,43.82,77654.22,0.0,-0.99718,0.0,0.62553]
[1777090358070,43.82,77652.69,0.0,-0.99718,0.0,0.62468]
[1777090365118,43.82,77652.31,0.0,-0.99718,0.0,0.62447]
[1777090370155,43.82,77652.0,0.0,-0.99718,0.0,0.6243]
[1777090376289,43.82,77651.48,0.0,-0.99718,0.0,0.62401]
[1777090381326,43.82,77650.34,0.0,-0.99719,0.0,0.62338]
[1777090388975,43.82,77649.77,0.0,-0.99719,0.0,0.62306]
[1777090396441,43.82,77649.07,0.0,-0.99719,0.0,0.62268]
[1777090403491,43.82,77650.87,0.0,-0.99719,0.0,0.62367]
[1777090409115,43.82,77653.18,0.0,-0.99718,0.0,0.62495]
[1777090415577,43.82,77652.18,0.0,-0.99719,0.0,0.6238]
[1777090419185,43.82,77646.07,0.0,-0.9972,0.0,0.62042]
[1777090424637,43.82,77647.74,0.0,-0.9972,0.0,0.62134]
[1777090429672,43.82,77650.02,0.0,-0.99719,0.0,0.6226]
[1777090434708,43.82,77651.8,0.0,-0.99719,0.0,0.62359]
[1777090439749,43.82,77654.75,0.0,-0.99718,0.0,0.62522]
[1777090444784,43.82,77654.83,0.0,-0.99718,0.0,0.62527]
[1777090449818,43.82,77654.7,0.0,-0.99718,0.0,0.62519]
[1777090454854,43.82,77655.78,0.0,-0.99718,0.0,0.62579]
[1777090457874,43.82,77660.79,0.0,-0.99716,0.0,0.62858]
[1777090462910,43.82,77660.25,0.0,-0.99716,0.0,0.62828]
[1777090467946,43.82,77656.33,0.0,-0.99717,0.0,0.6261]
[1777090472981,43.82,77655.24,0.0,-0.99718,0.0,0.62489]
[1777090478016,43.82,77654.8,0.0,-0.99718,0.0,0.62465]
[1777090484060,43.82,77654.14,0.0,-0.99718,0.0,0.62428]
[1777090489094,43.82,77652.88,0.0,-0.99719,0.0,0.62358]
[1777090494129,43.82,77652.91,0.0,-0.99719,0.0,0.6236]
[1777090499747,43.82,77653.42,0.0,-0.99718,0.0,0.62388]
[1777090502192,43.82,77648.33,0.0,-0.9972,0.0,0.62107]
[1777090504202,43.82,77644.04,0.0,-0.99721,0.0,0.6187]
[1777090505210,43.82,77644.82,0.0,-0.99721,0.0,0.61913]
[1777090511255,43.82,77646.24,0.0,-0.9972,0.0,0.61992]
[1777090516290,43.82,77647.95,0.0,-0.9972,0.0,0.62086]
[1777090521327,43.82,77648.72,0.0,-0.9972,0.0,0.62128]
[1777090527370,43.82,77649.76,0.0,-0.99719,0.0,0.62186]
[1777090532405,43.82,77655.42,0.0,-0.99718,0.0,0.62439]
[1777090538447,43.82,77654.79,0.0,-0.99718,0.0,0.62404]
[1777090543483,43.82,77659.8,0.0,-0.99717,0.0,0.62682]
[1777090548518,43.82,77659.56,0.0,-0.99717,0.0,0.62668]
[1777090553553,43.82,77658.45,0.0,-0.99717,0.0,0.62607]
[1777090558589,43.82,77658.14,0.0,-0.99717,0.0,0.6259]
[1777090563642,43.82,77657.52,0.0,-0.99718,0.0,0.62555]
[1777090568678,43.82,77659.8,0.0,-0.99717,0.0,0.62682]
[1777090573712,43.82,77658.5,0.0,-0.99717,0.0,0.6261]
[1777090580309,43.82,77658.22,0.0,-0.99717,0.0,0.62594]
[1777090585800,43.82,77657.23,0.0,-0.99718,0.0,0.62539]
[1777090591842,43.82,77657.19,0.0,-0.99718,0.0,0.62476]
[1777090596879,43.82,77654.96,0.0,-0.99719,0.0,0.62353]
[1777090601911,43.82,77653.95,0.0,-0.99719,0.0,0.62297]
[1777090612988,43.83,77654.39,0.0,-0.99718,0.0,0.62383]
[1777090619034,43.83,77651.79,0.0,-0.99719,0.0,0.62239]
[1777090625076,43.83,77651.09,0.0,-0.99719,0.0,0.62201]
[1777090631118,43.99,77651.12,0.0,-0.9971,0.0,0.64018]
[1777090636155,44.04,77650.5,0.0,-0.99707,0.0,0.6457]
[1777090638167,44.04,77655.56,0.0,-0.99706,0.0,0.64858]
[1777090640182,44.04,77659.9,0.0,-0.99705,0.0,0.65106]
[1777090646224,44.04,77660.82,0.0,-0.99705,0.0,0.65159]
[1777090651259,44.04,77660.1,0.0,-0.99705,0.0,0.65055]
[1777090652267,44.04,77652.34,0.0,-0.99707,0.0,0.64613]
[1777090653272,44.04,77649.28,0.0,-0.99708,0.0,0.64439]
[1777090655287,44.04,77647.48,0.0,-0.99709,0.0,0.64337]
[1777090660321,44.04,77649.65,0.0,-0.99708,0.0,0.6446]
[1777090665357,44.04,77650.87,0.0,-0.99708,0.0,0.6453]
[1777090670391,44.04,77650.9,0.0,-0.99708,0.0,0.64531]
[1777090675428,44.07,77651.03,0.0,-0.99706,0.0,0.64838]
[1777090682476,44.11,77652.31,0.0,-0.99703,0.0,0.65352]
[1777090687511,44.14,77652.4,0.0,-0.99702,0.0,0.6566]
[1777090692547,44.16,77653.05,0.0,-0.997,0.0,0.6599]
[1777090699597,44.2,77655.25,0.0,-0.99698,0.0,0.66522]
[1777090705638,44.23,77655.18,0.0,-0.99696,0.0,0.6686]
[1777090710672,44.25,77653.72,0.0,-0.99695,0.0,0.67057]
[1777090715710,44.27,77652.4,0.0,-0.99694,0.0,0.67195]
[1777090722763,44.31,77651.44,0.0,-0.99692,0.0,0.67526]
[1777090729829,44.35,77649.84,0.0,-0.99691,0.0,0.6787]
[1777090734847,44.37,77648.48,0.0,-0.9969,0.0,0.6806]
[1777090736861,44.38,77641.59,0.0,-0.99691,0.0,0.67763]
[1777090742901,44.41,77640.81,0.0,-0.9969,0.0,0.68043]
[1777090747946,44.43,77643.52,0.0,-0.99688,0.0,0.68474]
[1777090752979,44.45,77645.18,0.0,-0.99686,0.0,0.68842]
[1777090762034,44.49,77646.62,0.0,-0.99683,0.0,0.69407]
[1777090768077,44.52,77648.94,0.0,-0.99681,0.0,0.69863]
[1777090774120,44.55,77650.61,0.0,-0.99679,0.0,0.70211]
[1777090779153,44.57,77651.01,0.0,-0.99677,0.0,0.70495]
[1777090784189,44.59,77651.48,0.0,-0.99676,0.0,0.70781]
[1777090789224,44.61,77652.23,0.0,-0.99674,0.0,0.71082]
[1777090794800,44.63,77652.69,0.0,-0.99673,0.0,0.71363]
[1777090800301,44.66,77652.95,0.0,-0.99671,0.0,0.7168]
[1777090810373,44.7,77653.8,0.0,-0.99669,0.0,0.72229]
[1777090818428,44.73,77653.91,0.0,-0.99667,0.0,0.72628]
[1777090823463,44.75,77654.35,0.0,-0.99665,0.0,0.72897]
[1777090828498,44.77,77654.61,0.0,-0.99664,0.0,0.73154]
[1777090833534,44.79,77654.78,0.0,-0.99663,0.0,0.73334]
[1777090838568,44.81,77654.98,0.0,-0.99662,0.0,0.73584]
[1777090845153,44.84,77655.08,0.0,-0.9966,0.0,0.73919]
[1777090854682,44.87,77657.8,0.0,-0.99657,0.0,0.74508]
[1777090863747,44.92,77661.04,0.0,-0.99653,0.0,0.75348]
[1777090867772,44.95,77650.02,0.0,-0.99655,0.0,0.74942]
[1777090868780,44.95,77645.38,0.0,-0.99656,0.0,0.74721]
[1777090873818,44.98,77640.12,0.0,-0.99656,0.0,0.74755]
[1777090878851,45.01,77635.81,0.0,-0.99655,0.0,0.74849]
[1777090883886,45.04,77633.77,0.0,-0.99654,0.0,0.75082]
[1777090887915,45.06,77640.09,0.0,-0.9965,0.0,0.75771]
[1777090888920,45.07,77640.98,0.0,-0.9965,0.0,0.75899]
[1777090895503,45.11,77639.59,0.0,-0.99648,0.0,0.76231]
[1777090901005,45.14,77637.85,0.0,-0.99646,0.0,0.76536]
[1777090906040,45.17,77639.41,0.0,-0.99644,0.0,0.76982]
[1777090911075,45.2,77641.5,0.0,-0.99642,0.0,0.77461]
[1777090916110,45.22,77643.21,0.0,-0.99639,0.0,0.77914]
[1777090925713,45.27,77644.44,0.0,-0.99636,0.0,0.78604]
[1777090931222,45.3,77646.11,0.0,-0.99633,0.0,0.79116]
[1777090936260,45.33,77646.33,0.0,-0.99631,0.0,0.79464]
[1777090941295,45.36,77647.56,0.0,-0.99629,0.0,0.79876]
[1777090946328,45.38,77648.49,0.0,-0.99627,0.0,0.80266]
[1777090952376,45.41,77649.43,0.0,-0.99625,0.0,0.80646]
[1777090965464,45.48,77650.05,0.0,-0.99621,0.0,0.81524]
[1777090971509,45.51,77651.04,0.0,-0.99618,0.0,0.81972]
[1777090978558,45.54,77651.46,0.0,-0.99616,0.0,0.8244]
[1777090986135,45.58,77651.87,0.0,-0.99613,0.0,0.82966]
[1777090991649,45.6,77651.87,0.0,-0.99611,0.0,0.83274]
[1777090996687,45.62,77651.02,0.0,-0.9961,0.0,0.83521]
[1777091002726,45.65,77651.89,0.0,-0.99608,0.0,0.83945]
[1777091006756,45.67,77646.42,0.0,-0.99609,0.0,0.8381]
[1777091011795,45.69,77643.3,0.0,-0.99609,0.0,0.83821]
[1777091016826,45.72,77640.68,0.0,-0.99608,0.0,0.83939]
[1777091021860,45.74,77639.59,0.0,-0.99607,0.0,0.8416]
[1777091026895,45.76,77638.44,0.0,-0.99606,0.0,0.84374]
[1777091032936,45.79,77636.19,0.0,-0.99605,0.0,0.84567]
[1777091040992,45.82,77635.8,0.0,-0.99602,0.0,0.84999]
[1777091046556,45.85,77634.07,0.0,-0.99601,0.0,0.85218]
[1777091050058,45.86,77624.89,0.0,-0.99604,0.0,0.8475]
[1777091051065,45.86,77620.68,0.0,-0.99605,0.0,0.84516]
[1777091056626,45.89,77618.42,0.0,-0.99604,0.0,0.84699]
[1777091062142,45.91,77612.39,0.0,-0.99604,0.0,0.84619]
[1777091067177,45.94,77615.12,0.0,-0.99602,0.0,0.85086]
[1777091072211,45.96,77617.39,0.0,-0.996,0.0,0.85442]
[1777091077246,45.98,77619.47,0.0,-0.99598,0.0,0.85859]
[1777091082281,46.0,77624.3,0.0,-0.99595,0.0,0.86465]
[1777091087318,46.02,77627.85,0.0,-0.99592,0.0,0.86978]
[1777091092353,46.04,77627.73,0.0,-0.99591,0.0,0.87229]
[1777091096907,46.05,77632.88,0.0,-0.99588,0.0,0.878]
[1777091102422,46.07,77636.39,0.0,-0.99585,0.0,0.88357]
[1777091107458,46.09,77638.86,0.0,-0.99582,0.0,0.88787]
[1777091112493,46.11,77644.8,0.0,-0.99579,0.0,0.89465]
[1777091117529,46.13,77645.89,0.0,-0.99577,0.0,0.89792]
[1777091122562,46.15,77647.93,0.0,-0.99575,0.0,0.90186]
[1777091128605,46.17,77648.9,0.0,-0.99573,0.0,0.9055]
[1777091137188,46.2,77650.69,0.0,-0.99571,0.0,0.91036]
[1777091142705,46.22,77651.89,0.0,-0.99569,0.0,0.91364]
[1777091147740,46.23,77652.06,0.0,-0.99568,0.0,0.91614]
[1777091152775,46.25,77650.2,0.0,-0.99567,0.0,0.91715]
[1777091157811,46.27,77650.63,0.0,-0.99566,0.0,0.91983]
[1777091165866,46.29,77650.9,0.0,-0.99564,0.0,0.92377]
[1777091170903,46.31,77652.73,0.0,-0.99562,0.0,0.92743]
[1777091175937,46.33,77653.48,0.0,-0.9956,0.0,0.93028]
[1777091180972,46.34,77653.88,0.0,-0.99559,0.0,0.93285]
[1777091188021,46.37,77653.98,0.0,-0.99557,0.0,0.93607]
[1777091195069,46.39,77654.16,0.0,-0.99556,0.0,0.9385]
[1777091200104,46.4,77654.43,0.0,-0.99554,0.0,0.94091]
[1777091206147,46.42,77656.49,0.0,-0.99552,0.0,0.94506]
[1777091213196,46.44,77655.78,0.0,-0.99551,0.0,0.94754]
[1777091217755,46.46,77644.8,0.0,-0.99554,0.0,0.94145]
[1777091219237,46.46,77642.87,0.0,-0.99555,0.0,0.94044]
[1777091224273,46.48,77640.72,0.0,-0.99554,0.0,0.94099]
[1777091229307,46.5,77636.76,0.0,-0.99554,0.0,0.94058]
[1777091234343,46.51,77636.44,0.0,-0.99554,0.0,0.94244]
[1777091239378,46.53,77631.28,0.0,-0.99554,0.0,0.94066]
[1777091244412,46.54,77630.77,0.0,-0.99554,0.0,0.94231]
[1777091249448,46.55,77628.46,0.0,-0.99553,0.0,0.9426]
[1777091254482,46.57,77626.57,0.0,-0.99553,0.0,0.94235]
[1777091261531,46.59,77625.55,0.0,-0.99552,0.0,0.94435]
[1777091266567,46.6,77624.03,0.0,-0.99552,0.0,0.94517]
[1777091277645,46.63,77623.23,0.0,-0.9955,0.0,0.94879]
[1777091282685,46.64,77621.44,0.0,-0.9955,0.0,0.94934]
[1777091287718,46.66,77620.56,0.0,-0.99549,0.0,0.95055]
[1777091293760,46.67,77619.73,0.0,-0.99548,0.0,0.95216]
[1777091298795,46.69,77619.67,0.0,-0.99547,0.0,0.95395]
[1777091304840,46.7,77619.23,0.0,-0.99546,0.0,0.9558]
[1777091310879,46.72,77619.28,0.0,-0.99545,0.0,0.958]
[1777091315914,46.73,77619.46,0.0,-0.99544,0.0,0.95909]
[1777091321958,46.75,77619.36,0.0,-0.99543,0.0,0.96113]
[1777091328529,46.76,77619.34,0.0,-0.99542,0.0,0.96357]
[1777091336055,46.78,77618.48,0.0,-0.99541,0.0,0.96534]
[1777091347138,46.81,77618.53,0.0,-0.99539,0.0,0.96912]
[1777091352172,46.82,77617.89,0.0,-0.99538,0.0,0.97031]
[1777091357208,46.83,77617.93,0.0,-0.99538,0.0,0.97201]
[1777091364257,46.85,77618.01,0.0,-0.99536,0.0,0.97438]
[1777091369291,46.86,77618.11,0.0,-0.99535,0.0,0.97609]
[1777091371306,46.86,77611.91,0.0,-0.99538,0.0,0.97116]
[1777091373319,46.87,77609.62,0.0,-0.99538,0.0,0.97008]
[1777091378879,46.88,77610.34,0.0,-0.99537,0.0,0.97263]
[1777091384397,46.89,77610.72,0.0,-0.99536,0.0,0.97456]
[1777091389431,46.9,77611.39,0.0,-0.99535,0.0,0.97669]
[1777091394467,46.92,77611.74,0.0,-0.99534,0.0,0.97886]
[1777091399505,46.93,77611.82,0.0,-0.99533,0.0,0.98049]
[1777091406553,46.94,77612.31,0.0,-0.99532,0.0,0.98302]
[1777091411586,46.95,77616.8,0.0,-0.99529,0.0,0.98799]
[1777091416620,46.96,77613.66,0.0,-0.99529,0.0,0.98706]
[1777091424676,46.98,77614.4,0.0,-0.99528,0.0,0.99]
[1777091429712,46.99,77615.7,0.0,-0.99527,0.0,0.99246]
[1777091434748,47.0,77615.95,0.0,-0.99526,0.0,0.99324]
[1777091439791,47.01,77616.17,0.0,-0.99525,0.0,0.99484]
[1777091445825,47.02,77615.9,0.0,-0.99524,0.0,0.99634]
[1777091450864,47.03,77616.32,0.0,-0.99523,0.0,0.99807]
[1777091455897,47.04,77616.51,0.0,-0.99523,0.0,0.99961]
[1777091460934,47.05,77615.81,0.0,-0.99522,0.0,1.00044]
[1777091465969,47.06,77615.96,0.0,-0.99521,0.0,1.00193]
[1777091471005,47.07,77616.35,0.0,-0.99521,0.0,1.00359]
[1777091476038,47.08,77617.03,0.0,-0.9952,0.0,1.00546]
[1777091481075,47.09,77616.78,0.0,-0.99519,0.0,1.00659]
[1777091486109,47.1,77616.6,0.0,-0.99518,0.0,1.00777]
[1777091491145,47.1,77617.03,0.0,-0.99518,0.0,1.00854]
[1777091499200,47.12,77616.92,0.0,-0.99517,0.0,1.01052]
[1777091505243,47.13,77616.38,0.0,-0.99516,0.0,1.01163]
[1777091516316,47.13,77616.8,0.0,-0.99516,0.0,1.01196]
[1777091523369,47.13,77616.81,0.0,-0.99516,0.0,1.01197]
[1777091528403,47.13,77616.72,0.0,-0.99516,0.0,1.0119]
[1777091536459,47.13,77616.62,0.0,-0.99516,0.0,1.01182]
[1777091542500,47.13,77616.34,0.0,-0.99516,0.0,1.0116]
[1777091547535,47.13,77616.53,0.0,-0.99516,0.0,1.01175]
[1777091552571,47.13,77613.45,0.0,-0.99518,0.0,1.00872]
[1777091557606,47.14,77610.15,0.0,-0.99518,0.0,1.00743]
[1777091567679,47.16,77610.23,0.0,-0.99517,0.0,1.01035]
[1777091572714,47.17,77611.22,0.0,-0.99516,0.0,1.01241]
[1777091577748,47.18,77610.74,0.0,-0.99515,0.0,1.01331]
[1777091582783,47.19,77611.29,0.0,-0.99514,0.0,1.01501]
[1777091589353,47.2,77611.93,0.0,-0.99513,0.0,1.01702]
[1777091594867,47.21,77611.93,0.0,-0.99512,0.0,1.01852]
[1777091604946,47.22,77616.62,0.0,-0.99509,0.0,1.02469]
[1777091609976,47.23,77617.24,0.0,-0.99508,0.0,1.0264]
[1777091617022,47.24,77616.48,0.0,-0.99508,0.0,1.0266]
[1777091622058,47.25,77614.96,0.0,-0.99508,0.0,1.02659]
[1777091627093,47.26,77614.25,0.0,-0.99508,0.0,1.0272]
[1777091637163,47.27,77614.13,0.0,-0.99506,0.0,1.02941]
[1777091643204,47.28,77613.46,0.0,-0.99506,0.0,1.03024]
[1777091649248,47.29,77613.36,0.0,-0.99505,0.0,1.0315]
[1777091656295,47.3,77613.96,0.0,-0.99504,0.0,1.03353]
[1777091666367,47.32,77614.21,0.0,-0.99503,0.0,1.03588]
[1777091672408,47.33,77614.14,0.0,-0.99503,0.0,1.03621]
[1777091677464,47.33,77614.3,0.0,-0.99502,0.0,1.03739]
[1777091682479,47.34,77614.38,0.0,-0.99502,0.0,1.0385]
[1777091689528,47.35,77613.49,0.0,-0.99501,0.0,1.03924]
[1777091694563,47.36,77613.68,0.0,-0.995,0.0,1.04042]
[1777091700125,47.37,77613.32,0.0,-0.995,0.0,1.04135]
[1777091705642,47.37,77611.64,0.0,-0.995,0.0,1.04102]
[1777091708663,47.38,77603.99,0.0,-0.99503,0.0,1.03553]
[1777091710195,47.38,77601.71,0.0,-0.99504,0.0,1.03414]
[1777091715712,47.39,77606.63,0.0,-0.99501,0.0,1.03914]
[1777091722762,47.4,77607.23,0.0,-0.995,0.0,1.04111]
[1777091727796,47.41,77611.1,0.0,-0.99498,0.0,1.04548]
[1777091732832,47.41,77613.06,0.0,-0.99497,0.0,1.04722]
[1777091738873,47.42,77614.85,0.0,-0.99495,0.0,1.04993]
[1777091744917,47.43,77616.16,0.0,-0.99494,0.0,1.05225]
[1777091750479,47.44,77617.01,0.0,-0.99493,0.0,1.05398]
[1777091755992,47.44,77617.14,0.0,-0.99492,0.0,1.05533]
[1777091761029,47.45,77617.1,0.0,-0.99492,0.0,1.05633]
[1777091768077,47.46,77617.3,0.0,-0.99491,0.0,1.05792]
[1777091773112,47.47,77617.75,0.0,-0.9949,0.0,1.0593]
[1777091779156,47.48,77618.59,0.0,-0.99489,0.0,1.06118]
[1777091785198,47.48,77615.85,0.0,-0.9949,0.0,1.06015]
[1777091790234,47.49,77615.02,0.0,-0.9949,0.0,1.06047]
[1777091795270,47.5,77613.83,0.0,-0.9949,0.0,1.05958]
[1777091800307,47.5,77610.82,0.0,-0.99491,0.0,1.05813]
[1777091805338,47.51,77605.11,0.0,-0.99493,0.0,1.0545]
[1777091810374,47.52,77594.31,0.0,-0.99497,0.0,1.04683]
[1777091811381,47.52,77592.02,0.0,-0.99498,0.0,1.04521]
[1777091813394,47.52,77590.75,0.0,-0.99498,0.0,1.04463]
[1777091818433,47.53,77592.26,0.0,-0.99497,0.0,1.04693]
[1777091824474,47.54,77593.12,0.0,-0.99496,0.0,1.04896]
[1777091831523,47.55,77593.07,0.0,-0.99495,0.0,1.05049]
[1777091836558,47.56,77593.71,0.0,-0.99494,0.0,1.05212]
[1777091841593,47.56,77592.92,0.0,-0.99494,0.0,1.0526]
[1777091851664,47.58,77591.95,0.0,-0.99493,0.0,1.05314]
[1777091856699,47.59,77589.52,0.0,-0.99494,0.0,1.0523]
[1777091861734,47.59,77586.13,0.0,-0.99495,0.0,1.05069]
[1777091866768,47.6,77585.39,0.0,-0.99494,0.0,1.05122]
[1777091871803,47.61,77587.32,0.0,-0.99493,0.0,1.05386]
[1777091876839,47.62,77587.44,0.0,-0.99492,0.0,1.05503]
[1777091881879,47.62,77585.79,0.0,-0.99492,0.0,1.05476]
[1777091886909,47.63,77584.59,0.0,-0.99492,0.0,1.05485]
[1777091891945,47.64,77583.95,0.0,-0.99492,0.0,1.05539]
[1777091896980,47.65,77582.4,0.0,-0.99492,0.0,1.05539]
[1777091902016,47.65,77581.82,0.0,-0.99492,0.0,1.05595]
[1777091907050,47.66,77581.07,0.0,-0.99491,0.0,1.05637]
[1777091912085,47.67,77580.89,0.0,-0.99491,0.0,1.05633]
[1777091917121,47.67,77580.13,0.0,-0.99491,0.0,1.05673]
[1777091923162,47.68,77580.3,0.0,-0.9949,0.0,1.05807]
[1777091928198,47.69,77579.92,0.0,-0.9949,0.0,1.05873]
[1777091931741,47.69,77583.38,0.0,-0.99488,0.0,1.06209]
[1777091941811,47.7,77584.82,0.0,-0.99487,0.0,1.06503]
[1777091948339,47.71,77585.05,0.0,-0.99486,0.0,1.0664]
[1777091953374,47.72,77584.65,0.0,-0.99486,0.0,1.06691]
[1777091961431,47.72,77584.51,0.0,-0.99485,0.0,1.06812]
[1777091971498,47.74,77584.43,0.0,-0.99485,0.0,1.06877]
[1777091976540,47.74,77584.36,0.0,-0.99484,0.0,1.06952]
[1777091981571,47.75,77583.31,0.0,-0.99484,0.0,1.06947]
[1777091986607,47.75,77580.03,0.0,-0.99485,0.0,1.06763]
[1777091991641,47.76,77579.5,0.0,-0.99485,0.0,1.06802]
[1777091996676,47.76,77579.96,0.0,-0.99484,0.0,1.06921]
[1777092002719,47.77,77580.29,0.0,-0.99484,0.0,1.07044]
[1777092007753,47.77,77580.88,0.0,-0.99483,0.0,1.07171]
[1777092012796,47.78,77583.77,0.0,-0.99481,0.0,1.07483]
[1777092017824,47.78,77583.7,0.0,-0.99481,0.0,1.07552]
[1777092023866,47.79,77583.73,0.0,-0.9948,0.0,1.07642]
[1777092028901,47.8,77583.41,0.0,-0.9948,0.0,1.07688]
[1777092033937,47.8,77583.49,0.0,-0.9948,0.0,1.07675]
[1777092038972,47.8,77580.09,0.0,-0.99481,0.0,1.0747]
[1777092044012,47.81,77581.03,0.0,-0.99481,0.0,1.0762]
[1777092051056,47.82,77581.22,0.0,-0.9948,0.0,1.07735]
[1777092062653,47.83,77581.31,0.0,-0.99479,0.0,1.07912]
[1777092069183,47.83,77581.79,0.0,-0.99478,0.0,1.08047]
[1777092074216,47.84,77581.5,0.0,-0.99478,0.0,1.08092]
[1777092079252,47.84,77581.43,0.0,-0.99478,0.0,1.08154]
[1777092084287,47.85,77581.74,0.0,-0.99477,0.0,1.08245]
[1777092087308,47.85,77588.37,0.0,-0.99474,0.0,1.08827]
[1777092092863,47.85,77589.04,0.0,-0.99474,0.0,1.0885]
[1777092098384,47.86,77587.99,0.0,-0.99474,0.0,1.08836]
[1777092103420,47.86,77586.97,0.0,-0.99474,0.0,1.08812]
[1777092107448,47.87,77581.82,0.0,-0.99476,0.0,1.08438]
[1777092113003,47.87,77581.93,0.0,-0.99476,0.0,1.08511]
[1777092118526,47.88,77582.7,0.0,-0.99475,0.0,1.08649]
[1777092123561,47.88,77583.58,0.0,-0.99474,0.0,1.08783]
[1777092133145,47.89,77583.55,0.0,-0.99474,0.0,1.08889]
[1777092139672,47.89,77583.52,0.0,-0.99473,0.0,1.0897]
[1777092144708,47.9,77583.26,0.0,-0.99473,0.0,1.09007]
[1777092149745,47.9,77583.81,0.0,-0.99472,0.0,1.09111]
[1777092154778,47.9,77583.13,0.0,-0.99473,0.0,1.0902]
[1777092157799,47.91,77588.27,0.0,-0.9947,0.0,1.09478]
[1777092163843,47.91,77587.95,0.0,-0.9947,0.0,1.09517]
[1777092168875,47.91,77589.11,0.0,-0.99469,0.0,1.09667]
[1777092173910,47.92,77587.97,0.0,-0.9947,0.0,1.09627]
[1777092181967,47.92,77587.93,0.0,-0.99469,0.0,1.0971]
[1777092187001,47.93,77587.91,0.0,-0.99469,0.0,1.09762]
[1777092192037,47.93,77582.95,0.0,-0.99471,0.0,1.09406]
[1777092197073,47.93,77583.61,0.0,-0.9947,0.0,1.09517]
[1777092202107,47.94,77583.21,0.0,-0.9947,0.0,1.0954]
[1777092207144,47.94,77582.9,0.0,-0.9947,0.0,1.09569]
[1777092212177,47.94,77582.64,0.0,-0.9947,0.0,1.09509]
[1777092217213,47.95,77584.18,0.0,-0.99469,0.0,1.09691]
[1777092222250,47.95,77583.84,0.0,-0.99469,0.0,1.09716]
[1777092227282,47.95,77584.12,0.0,-0.99469,0.0,1.09791]
[1777092232318,47.96,77584.3,0.0,-0.99468,0.0,1.09858]
[1777092237353,47.96,77584.14,0.0,-0.99468,0.0,1.09907]
[1777092243920,47.97,77584.21,0.0,-0.99468,0.0,1.09974]
[1777092249436,47.97,77584.91,0.0,-0.99467,0.0,1.10093]
[1777092257494,47.98,77585.14,0.0,-0.99466,0.0,1.10191]
[1777092262531,47.98,77586.15,0.0,-0.99466,0.0,1.10323]
[1777092269576,47.98,77586.23,0.0,-0.99465,0.0,1.10397]
[1777092274613,47.99,77588.12,0.0,-0.99465,0.0,1.10509]
[1777092279646,47.99,77589.65,0.0,-0.99464,0.0,1.10683]
[1777092284682,47.99,77594.43,0.0,-0.99461,0.0,1.11128]
[1777092289734,48.0,77596.67,0.0,-0.9946,0.0,1.1136]
[1777092294751,48.0,77598.23,0.0,-0.99459,0.0,1.11536]
[1777092299788,48.0,77599.32,0.0,-0.99458,0.0,1.11671]
[1777092305829,48.0,77600.53,0.0,-0.99458,0.0,1.11827]
[1777092310863,48.01,77601.7,0.0,-0.99457,0.0,1.11969]
[1777092316905,48.01,77602.46,0.0,-0.99456,0.0,1.12086]
[1777092321941,48.01,77600.17,0.0,-0.99457,0.0,1.11938]
[1777092328991,48.02,77600.73,0.0,-0.99456,0.0,1.12052]
[1777092334552,48.02,77604.71,0.0,-0.99455,0.0,1.12347]
[1777092340068,48.02,77605.97,0.0,-0.99454,0.0,1.12499]
[1777092345104,48.03,77605.66,0.0,-0.99454,0.0,1.12518]
[1777092352160,48.03,77605.84,0.0,-0.99453,0.0,1.12596]
[1777092359211,48.04,77606.6,0.0,-0.99453,0.0,1.12722]
[1777092365253,48.04,77606.88,0.0,-0.99452,0.0,1.12798]
[1777092370287,48.04,77607.11,0.0,-0.99452,0.0,1.12844]
[1777092375319,48.04,77608.09,0.0,-0.99451,0.0,1.12926]
[1777092383376,48.04,77607.62,0.0,-0.99452,0.0,1.12887]
[1777092388411,48.04,77607.7,0.0,-0.99452,0.0,1.12893]
[1777092393446,48.04,77607.48,0.0,-0.99452,0.0,1.1278]
[1777092403516,48.04,77607.47,0.0,-0.99452,0.0,1.12779]
[1777092410565,48.04,77607.57,0.0,-0.99452,0.0,1.12788]
[1777092417613,48.04,77607.71,0.0,-0.99452,0.0,1.12799]
[1777092422649,48.04,77607.84,0.0,-0.99452,0.0,1.1281]
[1777092429712,48.04,77607.05,0.0,-0.99452,0.0,1.12744]
[1777092435253,48.04,77607.83,0.0,-0.99452,0.0,1.1281]
[1777092440789,48.04,77607.87,0.0,-0.99452,0.0,1.12813]
[1777092445827,48.04,77608.25,0.0,-0.99452,0.0,1.12845]
[1777092451865,48.04,77607.97,0.0,-0.99452,0.0,1.12727]
[1777092464954,48.04,77607.79,0.0,-0.99453,0.0,1.12711]
[1777092472008,48.04,77607.98,0.0,-0.99452,0.0,1.12728]
[1777092478049,48.04,77608.19,0.0,-0.99452,0.0,1.12745]
[1777092483084,48.04,77607.94,0.0,-0.99452,0.0,1.12724]
[1777092494161,48.04,77607.07,0.0,-0.99453,0.0,1.12651]
[1777092500205,48.04,77607.04,0.0,-0.99453,0.0,1.12648]
[1777092505240,48.04,77606.49,0.0,-0.99453,0.0,1.12602]
[1777092516317,48.04,77606.46,0.0,-0.99454,0.0,1.12505]
[1777092525887,48.04,77606.4,0.0,-0.99454,0.0,1.12499]
[1777092535957,48.04,77606.9,0.0,-0.99453,0.0,1.12551]
[1777092546031,48.04,77607.26,0.0,-0.99453,0.0,1.12582]
[1777092556102,48.04,77607.51,0.0,-0.99453,0.0,1.12603]
[1777092563653,48.04,77607.67,0.0,-0.99453,0.0,1.12616]
[1777092573720,48.04,77607.71,0.0,-0.99453,0.0,1.12525]
[1777092579765,48.04,77607.84,0.0,-0.99453,0.0,1.12536]
[1777092584800,48.04,77608.79,0.0,-0.99453,0.0,1.12616]
[1777092589834,48.04,77608.57,0.0,-0.99453,0.0,1.12597]
[1777092594869,48.04,77608.47,0.0,-0.99453,0.0,1.12589]
[1777092601918,48.04,77608.41,0.0,-0.99453,0.0,1.12584]
[1777092606953,48.04,77607.66,0.0,-0.99453,0.0,1.12521]
[1777092611992,48.04,77607.67,0.0,-0.99453,0.0,1.12522]
[1777092616523,48.04,77612.72,0.0,-0.99451,0.0,1.12948]
[1777092623066,48.04,77611.95,0.0,-0.99451,0.0,1.12883]
[1777092629108,48.04,77613.75,0.0,-0.99451,0.0,1.13035]
[1777092634143,48.04,77612.42,0.0,-0.99452,0.0,1.12828]
[1777092641191,48.04,77609.87,0.0,-0.99453,0.0,1.12612]
[1777092646226,48.04,77609.27,0.0,-0.99453,0.0,1.12562]
[1777092652269,48.04,77609.26,0.0,-0.99453,0.0,1.12561]
[1777092658310,48.04,77608.84,0.0,-0.99453,0.0,1.12526]
[1777092664352,48.04,77608.66,0.0,-0.99453,0.0,1.1251]
[1777092674421,48.04,77608.58,0.0,-0.99453,0.0,1.12504]
[1777092683486,48.04,77608.97,0.0,-0.99453,0.0,1.12537]
[1777092689528,48.04,77608.75,0.0,-0.99453,0.0,1.12518]
[1777092694563,48.04,77611.4,0.0,-0.99453,0.0,1.12647]
[1777092701613,48.04,77611.07,0.0,-0.99453,0.0,1.12619]
[1777092707655,48.04,77610.56,0.0,-0.99453,0.0,1.12576]
[1777092710675,48.04,77605.17,0.0,-0.99455,0.0,1.12122]
[1777092715712,48.04,77601.91,0.0,-0.99457,0.0,1.11848]
[1777092720746,48.04,77602.51,0.0,-0.99457,0.0,1.11898]
[1777092725782,48.04,77605.97,0.0,-0.99455,0.0,1.12189]
[1777092730818,48.04,77607.49,0.0,-0.99454,0.0,1.12317]
[1777092735853,48.04,77606.78,0.0,-0.99455,0.0,1.12257]
[1777092744916,48.04,77607.01,0.0,-0.99455,0.0,1.12277]
[1777092750958,48.04,77607.29,0.0,-0.99454,0.0,1.123]
[1777092757516,48.04,77607.24,0.0,-0.99455,0.0,1.12201]
[1777092763053,48.04,77609.97,0.0,-0.99454,0.0,1.12431]
[1777092768088,48.04,77609.31,0.0,-0.99454,0.0,1.12376]
[1777092776145,48.04,77609.12,0.0,-0.99454,0.0,1.1236]
[1777092781179,48.04,77609.36,0.0,-0.99454,0.0,1.1238]
[1777092786214,48.04,77608.99,0.0,-0.99454,0.0,1.12349]
[1777092791251,48.04,77608.97,0.0,-0.99454,0.0,1.12347]
[1777092796285,48.04,77608.82,0.0,-0.99454,0.0,1.12335]
[1777092805349,48.05,77608.7,0.0,-0.99454,0.0,1.12381]
[1777092810383,48.05,77608.49,0.0,-0.99454,0.0,1.12403]
[1777092815419,48.05,77608.39,0.0,-0.99454,0.0,1.12339]
[1777092821461,48.05,77608.59,0.0,-0.99454,0.0,1.12404]
[1777092828008,48.06,77608.26,0.0,-0.99454,0.0,1.1243]
[1777092833544,48.06,77608.54,0.0,-0.99453,0.0,1.12493]
[1777092838579,48.06,77607.95,0.0,-0.99453,0.0,1.12481]
[1777092848146,48.07,77607.99,0.0,-0.99453,0.0,1.1256]
[1777092853688,48.07,77608.24,0.0,-0.99453,0.0,1.12618]
[1777092860733,48.07,77608.04,0.0,-0.99452,0.0,1.12652]
[1777092865770,48.07,77608.29,0.0,-0.99452,0.0,1.12709]
[1777092871811,48.08,77608.18,0.0,-0.99452,0.0,1.12648]
[1777092878356,48.08,77607.95,0.0,-0.99452,0.0,1.12679]
[1777092885909,48.08,77607.47,0.0,-0.99452,0.0,1.12688]
[1777092890945,48.09,77608.15,0.0,-0.99452,0.0,1.12781]
[1777092895980,48.09,77610.99,0.0,-0.9945,0.0,1.13041]
[1777092898496,48.09,77601.81,0.0,-0.99454,0.0,1.12266]
[1777092903034,48.09,77603.18,0.0,-0.99454,0.0,1.12406]
[1777092908566,48.09,77604.34,0.0,-0.99453,0.0,1.12552]
[1777092912098,48.09,77612.26,0.0,-0.99449,0.0,1.13236]
[1777092915119,48.09,77618.04,0.0,-0.99446,0.0,1.13746]
[1777092920154,48.1,77616.93,0.0,-0.99447,0.0,1.13681]
[1777092925188,48.1,77614.04,0.0,-0.99448,0.0,1.13466]
[1777092930226,48.1,77610.56,0.0,-0.99449,0.0,1.13202]
[1777092935258,48.1,77610.68,0.0,-0.9945,0.0,1.1315]
[1777092945332,48.11,77610.79,0.0,-0.99449,0.0,1.13222]
[1777092955399,48.11,77609.68,0.0,-0.99449,0.0,1.1319]
[1777092960433,48.11,77609.42,0.0,-0.99449,0.0,1.13198]
[1777092967483,48.12,77610.0,0.0,-0.99449,0.0,1.13289]
[1777092975540,48.12,77608.23,0.0,-0.99449,0.0,1.13186]
[1777092980573,48.12,77608.05,0.0,-0.99449,0.0,1.13201]
[1777092989131,48.12,77607.96,0.0,-0.99449,0.0,1.13246]
[1777092997693,48.12,77607.98,0.0,-0.99449,0.0,1.1317]
[1777093006758,48.12,77607.96,0.0,-0.99449,0.0,1.13169]
[1777093011797,48.12,77608.71,0.0,-0.99449,0.0,1.13232]
[1777093016831,48.12,77608.42,0.0,-0.99449,0.0,1.13208]
[1777093022872,48.12,77608.16,0.0,-0.99449,0.0,1.13186]
[1777093027907,48.12,77608.34,0.0,-0.99449,0.0,1.13201]
[1777093032942,48.12,77608.33,0.0,-0.99449,0.0,1.132]
[1777093037977,48.12,77608.13,0.0,-0.99449,0.0,1.13183]
[1777093043011,48.12,77606.59,0.0,-0.9945,0.0,1.13053]
[1777093048048,48.12,77609.79,0.0,-0.99449,0.0,1.13324]
[1777093054089,48.12,77610.58,0.0,-0.99449,0.0,1.13295]
[1777093059620,48.12,77610.33,0.0,-0.99449,0.0,1.13274]
[1777093065166,48.12,77609.74,0.0,-0.99449,0.0,1.13224]
[1777093070202,48.12,77610.88,0.0,-0.99449,0.0,1.13321]
[1777093074230,48.12,77617.59,0.0,-0.99445,0.0,1.13891]
[1777093079761,48.12,77617.9,0.0,-0.99445,0.0,1.13917]
[1777093085308,48.12,77616.01,0.0,-0.99446,0.0,1.13757]
[1777093092360,48.12,77617.04,0.0,-0.99446,0.0,1.13844]
[1777093097392,48.12,77618.43,0.0,-0.99445,0.0,1.13962]
[1777093105450,48.12,77616.98,0.0,-0.99446,0.0,1.13839]
[1777093111490,48.12,77618.78,0.0,-0.99445,0.0,1.13897]
[1777093117533,48.12,77619.64,0.0,-0.99445,0.0,1.1397]
[1777093127600,48.12,77621.44,0.0,-0.99444,0.0,1.14123]
[1777093135659,48.12,77621.8,0.0,-0.99444,0.0,1.14154]
[1777093143715,48.12,77621.65,0.0,-0.99444,0.0,1.14141]
[1777093149756,48.12,77620.57,0.0,-0.99445,0.0,1.14049]
[1777093154797,48.12,77619.73,0.0,-0.99445,0.0,1.13978]
[1777093159828,48.12,77619.67,0.0,-0.99445,0.0,1.13972]
[1777093164875,48.12,77618.83,0.0,-0.99445,0.0,1.13901]
[1777093168895,48.12,77613.6,0.0,-0.99448,0.0,1.13456]
[1777093173925,48.12,77610.57,0.0,-0.9945,0.0,1.13104]
[1777093178961,48.12,77610.97,0.0,-0.99449,0.0,1.13138]
[1777093183996,48.12,77610.91,0.0,-0.99449,0.0,1.13133]
[1777093190037,48.12,77610.55,0.0,-0.9945,0.0,1.13102]
[1777093196080,48.12,77610.32,0.0,-0.9945,0.0,1.13083]
[1777093201149,48.12,77610.2,0.0,-0.9945,0.0,1.13073]
[1777093203130,48.12,77599.6,0.0,-0.99455,0.0,1.12178]
[1777093204137,48.12,77599.05,0.0,-0.99455,0.0,1.12132]
[1777093209173,48.12,77599.44,0.0,-0.99455,0.0,1.12165]
[1777093214209,48.12,77600.27,0.0,-0.99454,0.0,1.12235]
[1777093215213,48.12,77594.17,0.0,-0.99457,0.0,1.11723]
[1777093216220,48.12,77589.45,0.0,-0.99459,0.0,1.11328]
[1777093217229,48.12,77589.75,0.0,-0.99459,0.0,1.11353]
[1777093222263,48.12,77591.28,0.0,-0.99458,0.0,1.11481]
[1777093227300,48.12,77589.97,0.0,-0.99459,0.0,1.11371]
[1777093232333,48.12,77588.94,0.0,-0.9946,0.0,1.11191]
[1777093237367,48.12,77584.69,0.0,-0.99462,0.0,1.10837]
[1777093240883,48.12,77583.44,0.0,-0.99462,0.0,1.10733]
[1777093246431,48.12,77582.94,0.0,-0.99462,0.0,1.10691]
[1777093254487,48.12,77582.65,0.0,-0.99463,0.0,1.10667]
[1777093259528,48.12,77581.87,0.0,-0.99463,0.0,1.10602]
[1777093264557,48.12,77580.72,0.0,-0.99463,0.0,1.10507]
[1777093270598,48.12,77580.37,0.0,-0.99464,0.0,1.10478]
[1777093276641,48.12,77580.42,0.0,-0.99464,0.0,1.10482]
[1777093281677,48.12,77580.57,0.0,-0.99464,0.0,1.10494]
[1777093286711,48.12,77580.63,0.0,-0.99464,0.0,1.10499]
[1777093288217,48.12,77567.79,0.0,-0.99469,0.0,1.09437]
[1777093288725,48.12,77567.79,0.0,-0.99469,0.0,1.09437]
[1777093289731,48.12,77564.8,0.0,-0.99471,0.0,1.09191]
[1777093294767,48.12,77566.83,0.0,-0.9947,0.0,1.09265]
[1777093299803,48.12,77565.27,0.0,-0.99471,0.0,1.09137]
[1777093304836,48.12,77566.02,0.0,-0.9947,0.0,1.09199]
[1777093309872,48.12,77564.59,0.0,-0.99471,0.0,1.09081]
[1777093312893,48.12,77560.68,0.0,-0.99473,0.0,1.0876]
[1777093317927,48.12,77562.17,0.0,-0.99472,0.0,1.08882]
[1777093322962,48.12,77561.13,0.0,-0.99473,0.0,1.08797]
[1777093327998,48.12,77562.49,0.0,-0.99472,0.0,1.08909]
[1777093329006,48.12,77553.41,0.0,-0.99476,0.0,1.08166]
[1777093330014,48.12,77547.92,0.0,-0.99478,0.0,1.07719]
[1777093331019,48.12,77547.73,0.0,-0.99478,0.0,1.07703]
[1777093336056,48.12,77546.05,0.0,-0.99479,0.0,1.07567]
[1777093340084,48.12,77540.38,0.0,-0.99482,0.0,1.07107]
[1777093345119,48.12,77542.74,0.0,-0.99481,0.0,1.07298]
[1777093346126,48.12,77547.8,0.0,-0.99478,0.0,1.07709]
[1777093347132,48.12,77547.25,0.0,-0.99479,0.0,1.07664]
[1777093352167,48.12,77545.79,0.0,-0.9948,0.0,1.07454]
[1777093357202,48.12,77543.51,0.0,-0.99481,0.0,1.07269]
[1777093362287,48.12,77541.19,0.0,-0.99482,0.0,1.07081]
[1777093367324,48.12,77540.97,0.0,-0.99482,0.0,1.07063]
[1777093374373,48.12,77541.1,0.0,-0.99482,0.0,1.07074]
[1777093379407,48.12,77541.25,0.0,-0.99482,0.0,1.07086]
[1777093384445,48.12,77540.1,0.0,-0.99482,0.0,1.06993]
[1777093389477,48.12,77540.72,0.0,-0.99482,0.0,1.07043]
[1777093397981,48.12,77540.32,0.0,-0.99482,0.0,1.07011]
[1777093403585,48.12,77540.45,0.0,-0.99482,0.0,1.07021]
[1777093408622,48.12,77537.74,0.0,-0.99483,0.0,1.06802]
[1777093413655,48.12,77533.22,0.0,-0.99486,0.0,1.06347]
[1777093418691,48.12,77529.96,0.0,-0.99487,0.0,1.06085]
[1777093423725,48.12,77529.74,0.0,-0.99487,0.0,1.06067]
[1777093428761,48.12,77526.79,0.0,-0.99488,0.0,1.05831]
[1777093433795,48.12,77524.21,0.0,-0.99489,0.0,1.05624]
[1777093438829,48.12,77521.84,0.0,-0.9949,0.0,1.05435]
[1777093443866,48.12,77520.15,0.0,-0.99491,0.0,1.053]
[1777093448900,48.12,77515.79,0.0,-0.99493,0.0,1.04952]
[1777093453934,48.12,77515.09,0.0,-0.99493,0.0,1.04897]
[1777093458969,48.12,77514.08,0.0,-0.99494,0.0,1.04816]
[1777093464013,48.12,77512.43,0.0,-0.99494,0.0,1.04685]
[1777093470047,48.12,77513.1,0.0,-0.99494,0.0,1.04739]
[1777093475081,48.12,77512.64,0.0,-0.99495,0.0,1.04612]
[1777093480116,48.12,77511.91,0.0,-0.99495,0.0,1.04554]
[1777093484145,48.12,77506.36,0.0,-0.99497,0.0,1.04115]
[1777093486187,48.12,77504.89,0.0,-0.99498,0.0,1.03999]
[1777093487182,48.12,77483.13,0.0,-0.99507,0.0,1.02292]
[1777093488186,48.12,77469.47,0.0,-0.99513,0.0,1.01233]
[1777093489192,48.12,77470.22,0.0,-0.99512,0.0,1.01291]
[1777093494228,48.12,77470.43,0.0,-0.99512,0.0,1.01307]
[1777093499265,48.12,77469.55,0.0,-0.99513,0.0,1.01239]
[1777093505305,48.12,77470.91,0.0,-0.99512,0.0,1.01344]
[1777093510339,48.12,77474.27,0.0,-0.99511,0.0,1.01604]
[1777093516381,48.12,77470.84,0.0,-0.99512,0.0,1.01339]
[1777093526452,48.12,77472.28,0.0,-0.99512,0.0,1.0145]
[1777093529473,48.12,77478.82,0.0,-0.99509,0.0,1.01957]
[1777093532495,48.12,77479.48,0.0,-0.99509,0.0,1.0192]
[1777093534507,48.12,77485.08,0.0,-0.99507,0.0,1.02356]
[1777093537529,48.12,77493.64,0.0,-0.99503,0.0,1.03024]
[1777093538539,48.12,77495.19,0.0,-0.99503,0.0,1.03146]
[1777093544578,48.12,77495.58,0.0,-0.99502,0.0,1.03177]
[1777093546592,48.12,77500.71,0.0,-0.995,0.0,1.0358]
[1777093549046,48.12,77503.71,0.0,-0.99499,0.0,1.03816]
[1777093553640,48.12,77510.29,0.0,-0.99496,0.0,1.04336]
[1777093556661,48.12,77514.52,0.0,-0.99494,0.0,1.04671]
[1777093562704,48.12,77515.81,0.0,-0.99494,0.0,1.04774]
[1777093567742,48.12,77517.2,0.0,-0.99493,0.0,1.04884]
[1777093573787,48.12,77518.35,0.0,-0.99493,0.0,1.04976]
[1777093579257,48.12,77517.63,0.0,-0.99493,0.0,1.04918]
[1777093584860,48.12,77518.94,0.0,-0.99493,0.0,1.05023]
[1777093589895,48.12,77518.65,0.0,-0.99493,0.0,1.05]
[1777093594929,48.12,77520.54,0.0,-0.99492,0.0,1.0506]
[1777093599964,48.12,77517.73,0.0,-0.99493,0.0,1.04836]
[1777093605000,48.12,77517.59,0.0,-0.99494,0.0,1.04825]
[1777093610039,48.12,77518.18,0.0,-0.99493,0.0,1.04872]
[1777093615070,48.12,77518.15,0.0,-0.99493,0.0,1.0487]
[1777093620104,48.12,77514.5,0.0,-0.99495,0.0,1.0458]
[1777093624134,48.12,77514.66,0.0,-0.99495,0.0,1.04592]
[1777093628161,48.12,77509.31,0.0,-0.99497,0.0,1.04169]
[1777093633196,48.12,77507.14,0.0,-0.99498,0.0,1.03997]
[1777093638231,48.12,77506.33,0.0,-0.99498,0.0,1.03933]
[1777093643265,48.12,77506.87,0.0,-0.99498,0.0,1.03976]
[1777093648300,48.12,77508.73,0.0,-0.99497,0.0,1.04123]
[1777093653336,48.12,77508.75,0.0,-0.99498,0.0,1.04035]
[1777093658371,48.12,77511.34,0.0,-0.99497,0.0,1.04239]
[1777093660386,48.12,77514.28,0.0,-0.99495,0.0,1.04472]
[1777093665419,48.12,77513.66,0.0,-0.99496,0.0,1.04423]
[1777093670455,48.12,77513.57,0.0,-0.99496,0.0,1.04416]
[1777093675489,48.12,77515.37,0.0,-0.99495,0.0,1.04559]
[1777093680525,48.12,77516.34,0.0,-0.99494,0.0,1.04636]
[1777093685560,48.12,77516.35,0.0,-0.99494,0.0,1.04637]
[1777093691602,48.12,77516.77,0.0,-0.99494,0.0,1.0467]
[1777093699659,48.12,77517.84,0.0,-0.99494,0.0,1.04755]
[1777093706708,48.14,77517.96,0.0,-0.99493,0.0,1.04932]
[1777093711741,48.15,77518.26,0.0,-0.99492,0.0,1.05003]
[1777093717784,48.16,77518.36,0.0,-0.99492,0.0,1.05174]
[1777093722819,48.17,77518.55,0.0,-0.99491,0.0,1.05324]
[1777093727856,48.17,77518.92,0.0,-0.9949,0.0,1.05486]
[1777093732892,48.18,77518.64,0.0,-0.99489,0.0,1.05595]
[1777093737924,48.19,77518.65,0.0,-0.99489,0.0,1.05699]
[1777093742959,48.19,77518.71,0.0,-0.99489,0.0,1.05704]
[1777093750010,48.19,77518.38,0.0,-0.99489,0.0,1.05678]
[1777093758065,48.19,77518.02,0.0,-0.99489,0.0,1.05649]
[1777093764106,48.19,77519.11,0.0,-0.99488,0.0,1.05762]
[1777093770596,48.19,77520.38,0.0,-0.99488,0.0,1.05864]
[1777093776188,48.19,77520.38,0.0,-0.99488,0.0,1.05773]
[1777093782233,48.19,77521.36,0.0,-0.99488,0.0,1.05851]
[1777093790736,48.19,77521.65,0.0,-0.99488,0.0,1.05874]
[1777093798346,48.19,77521.79,0.0,-0.99488,0.0,1.05886]
[1777093803381,48.19,77523.85,0.0,-0.99487,0.0,1.06051]
[1777093808416,48.19,77521.24,0.0,-0.99488,0.0,1.05842]
[1777093814458,48.19,77520.71,0.0,-0.99488,0.0,1.05799]
[1777093820949,48.19,77520.86,0.0,-0.99488,0.0,1.05811]
[1777093828571,48.19,77519.34,0.0,-0.99489,0.0,1.0569]
[1777093832591,48.19,77517.49,0.0,-0.9949,0.0,1.05451]
[1777093835612,48.19,77510.22,0.0,-0.99493,0.0,1.04872]
[1777093837627,48.19,77509.76,0.0,-0.99493,0.0,1.04836]
[1777093849710,48.19,77508.31,0.0,-0.99494,0.0,1.0472]
[1777093858775,48.19,77506.97,0.0,-0.99494,0.0,1.04614]
[1777093863811,48.19,77506.47,0.0,-0.99495,0.0,1.04574]
[1777093871867,48.19,77505.57,0.0,-0.99495,0.0,1.04503]
[1777093876904,48.19,77504.36,0.0,-0.99495,0.0,1.04407]
[1777093881937,48.19,77505.8,0.0,-0.99495,0.0,1.04521]
[1777093886971,48.19,77503.77,0.0,-0.99496,0.0,1.04361]
[1777093899056,48.19,77501.96,0.0,-0.99497,0.0,1.04128]
[1777093904090,48.19,77497.92,0.0,-0.99499,0.0,1.03809]
[1777093909125,48.19,77495.31,0.0,-0.995,0.0,1.03603]
[1777093914160,48.19,77493.53,0.0,-0.995,0.0,1.03464]
[1777093919196,48.19,77493.47,0.0,-0.995,0.0,1.03459]
[1777093924231,48.19,77494.51,0.0,-0.995,0.0,1.03541]
[1777093929266,48.19,77495.4,0.0,-0.99499,0.0,1.03641]
[1777093935308,48.21,77494.18,0.0,-0.99499,0.0,1.0373]
[1777093940342,48.22,77495.11,0.0,-0.99498,0.0,1.03955]
[1777093945378,48.23,77495.79,0.0,-0.99497,0.0,1.04159]
[1777093951860,48.24,77496.35,0.0,-0.99496,0.0,1.04291]
[1777093958468,48.25,77491.52,0.0,-0.99497,0.0,1.04117]
[1777093963503,48.26,77488.24,0.0,-0.99497,0.0,1.04007]
[1777093965519,48.26,77482.97,0.0,-0.995,0.0,1.03593]
[1777093970552,48.28,77480.36,0.0,-0.995,0.0,1.03539]
[1777093976594,48.29,77478.63,0.0,-0.995,0.0,1.03583]
[1777093981630,48.3,77482.2,0.0,-0.99497,0.0,1.0401]
[1777093986665,48.3,77484.91,0.0,-0.99496,0.0,1.04252]
[1777093991701,48.3,77485.8,0.0,-0.99496,0.0,1.04322]
[1777093996735,48.3,77486.68,0.0,-0.99495,0.0,1.04392]
[1777094001771,48.3,77489.52,0.0,-0.99494,0.0,1.04617]
[1777094006807,48.3,77489.49,0.0,-0.99494,0.0,1.04614]
[1777094011840,48.3,77490.1,0.0,-0.99494,0.0,1.04572]
[1777094016876,48.3,77490.49,0.0,-0.99494,0.0,1.04603]
[1777094021910,48.3,77489.95,0.0,-0.99494,0.0,1.04561]
[1777094028960,48.3,77489.94,0.0,-0.99494,0.0,1.0456]
[1777094033996,48.3,77490.4,0.0,-0.99494,0.0,1.04596]
[1777094039030,48.3,77486.11,0.0,-0.99496,0.0,1.04257]
[1777094044065,48.3,77488.32,0.0,-0.99495,0.0,1.0449]
[1777094050108,48.3,77488.61,0.0,-0.99495,0.0,1.04513]
[1777094055150,48.3,77489.37,0.0,-0.99494,0.0,1.04573]
[1777094060184,48.3,77492.19,0.0,-0.99493,0.0,1.04796]
[1777094064213,48.3,77495.24,0.0,-0.99492,0.0,1.05038]
[1777094072719,48.3,77494.62,0.0,-0.99492,0.0,1.04899]
[1777094077754,48.3,77493.72,0.0,-0.99493,0.0,1.04828]
[1777094083348,48.3,77493.98,0.0,-0.99493,0.0,1.04848]
[1777094088831,48.3,77492.84,0.0,-0.99493,0.0,1.04758]
[1777094094424,48.3,77493.09,0.0,-0.99493,0.0,1.04778]
[1777094099459,48.3,77493.02,0.0,-0.99493,0.0,1.04772]
[1777094104504,48.3,77492.67,0.0,-0.99493,0.0,1.04744]
[1777094109530,48.3,77492.75,0.0,-0.99493,0.0,1.04751]
[1777094116578,48.3,77491.25,0.0,-0.99494,0.0,1.04632]
[1777094121617,48.3,77490.63,0.0,-0.99494,0.0,1.04583]
[1777094129116,48.3,77490.8,0.0,-0.99494,0.0,1.04596]
[1777094134708,48.3,77490.71,0.0,-0.99495,0.0,1.04499]
[1777094138735,48.3,77485.39,0.0,-0.99497,0.0,1.04079]
[1777094143770,48.3,77481.97,0.0,-0.99498,0.0,1.0381]
[1777094149259,48.3,77479.93,0.0,-0.99499,0.0,1.03649]
[1777094156861,48.3,77476.95,0.0,-0.995,0.0,1.03415]
[1777094161899,48.3,77475.54,0.0,-0.99501,0.0,1.03305]
[1777094166932,48.3,77474.67,0.0,-0.99501,0.0,1.03237]
[1777094171966,48.3,77473.65,0.0,-0.99502,0.0,1.03157]
[1777094177001,48.3,77472.88,0.0,-0.99502,0.0,1.03097]
[1777094184051,48.3,77472.42,0.0,-0.99502,0.0,1.03061]
[1777094189087,48.3,77471.67,0.0,-0.99503,0.0,1.03002]
[1777094194120,48.3,77476.02,0.0,-0.99501,0.0,1.03253]
[1777094200164,48.3,77479.26,0.0,-0.995,0.0,1.03507]
[1777094205198,48.3,77481.95,0.0,-0.99499,0.0,1.03718]
[1777094218286,48.3,77486.23,0.0,-0.99497,0.0,1.04055]
[1777094229822,48.3,77491.3,0.0,-0.99495,0.0,1.04456]
[1777094235407,48.3,77492.1,0.0,-0.99494,0.0,1.04519]
[1777094240443,48.3,77492.24,0.0,-0.99494,0.0,1.0453]
[1777094246484,48.3,77492.9,0.0,-0.99494,0.0,1.04582]
[1777094253533,48.3,77492.89,0.0,-0.99494,0.0,1.04491]
[1777094258569,48.3,77493.69,0.0,-0.99494,0.0,1.04555]
[1777094264610,48.3,77491.83,0.0,-0.99495,0.0,1.04407]
[1777094270103,48.3,77486.24,0.0,-0.99497,0.0,1.03966]
[1777094280173,48.3,77482.39,0.0,-0.99499,0.0,1.03663]
[1777094288229,48.3,77480.1,0.0,-0.995,0.0,1.03484]
[1777094293814,48.3,77479.39,0.0,-0.995,0.0,1.03428]
[1777094298849,48.3,77478.35,0.0,-0.99501,0.0,1.03346]
[1777094301872,48.3,77484.94,0.0,-0.99498,0.0,1.03864]
[1777094306906,48.3,77485.35,0.0,-0.99498,0.0,1.03896]
[1777094312947,48.3,77488.05,0.0,-0.99497,0.0,1.04019]
[1777094317982,48.3,77488.55,0.0,-0.99497,0.0,1.04059]
[1777094323017,48.3,77491.36,0.0,-0.99496,0.0,1.0428]
[1777094328057,48.3,77492.4,0.0,-0.99495,0.0,1.04362]
[1777094333087,48.3,77492.35,0.0,-0.99495,0.0,1.04358]
[1777094338121,48.3,77490.99,0.0,-0.99496,0.0,1.04251]
[1777094343157,48.3,77492.05,0.0,-0.99495,0.0,1.04335]
[1777094348191,48.3,77492.44,0.0,-0.99495,0.0,1.04366]
[1777094354235,48.3,77492.88,0.0,-0.99495,0.0,1.044]
[1777094360277,48.3,77493.75,0.0,-0.99495,0.0,1.04469]
[1777094369341,48.3,77494.03,0.0,-0.99494,0.0,1.04491]
[1777094372361,48.3,77499.54,0.0,-0.99493,0.0,1.04838]
[1777094375383,48.31,77502.72,0.0,-0.99491,0.0,1.05177]
[1777094380418,48.32,77502.6,0.0,-0.9949,0.0,1.0528]
[1777094385453,48.32,77500.75,0.0,-0.99491,0.0,1.05189]
[1777094390488,48.32,77500.02,0.0,-0.99491,0.0,1.05131]
[1777094400559,48.32,77499.96,0.0,-0.99491,0.0,1.05127]
[1777094406602,48.32,77498.81,0.0,-0.99491,0.0,1.05035]
[1777094412093,48.32,77500.42,0.0,-0.99491,0.0,1.05163]
[1777094417679,48.32,77501.25,0.0,-0.9949,0.0,1.05229]
[1777094422163,48.33,77508.58,0.0,-0.99487,0.0,1.05924]
[1777094427749,48.34,77506.27,0.0,-0.99487,0.0,1.05897]
[1777094432783,48.35,77503.41,0.0,-0.99488,0.0,1.05707]
[1777094437818,48.36,77504.45,0.0,-0.99487,0.0,1.05921]
[1777094442853,48.37,77504.3,0.0,-0.99486,0.0,1.06037]
[1777094448895,48.38,77503.82,0.0,-0.99485,0.0,1.06151]
[1777094453932,48.38,77504.19,0.0,-0.99484,0.0,1.06306]
[1777094462443,48.4,77503.76,0.0,-0.99484,0.0,1.06467]
[1777094468030,48.41,77503.53,0.0,-0.99483,0.0,1.0659]
[1777094473064,48.42,77503.39,0.0,-0.99482,0.0,1.06695]
[1777094482586,48.43,77503.33,0.0,-0.99481,0.0,1.06895]
[1777094490182,48.44,77503.23,0.0,-0.99481,0.0,1.06998]
[1777094500257,48.44,77503.33,0.0,-0.99481,0.0,1.06914]
[1777094512796,48.44,77503.11,0.0,-0.99481,0.0,1.06897]
[1777094520397,48.44,77503.03,0.0,-0.99481,0.0,1.0689]
[1777094532481,48.44,77503.05,0.0,-0.99481,0.0,1.06892]
[1777094541543,48.44,77502.96,0.0,-0.99481,0.0,1.06885]
[1777094551611,48.44,77503.0,0.0,-0.99482,0.0,1.06796]
[1777094556649,48.44,77502.76,0.0,-0.99482,0.0,1.06777]
[1777094561683,48.44,77502.62,0.0,-0.99482,0.0,1.06766]
[1777094566718,48.44,77502.65,0.0,-0.99482,0.0,1.06768]
[1777094571753,48.44,77502.84,0.0,-0.99482,0.0,1.06783]
[1777094576793,48.44,77502.45,0.0,-0.99482,0.0,1.06752]
[1777094581824,48.44,77502.7,0.0,-0.99482,0.0,1.06772]
[1777094586861,48.44,77502.68,0.0,-0.99482,0.0,1.0677]
[1777094591896,48.44,77503.1,0.0,-0.99482,0.0,1.06804]
[1777094596930,48.44,77507.67,0.0,-0.99479,0.0,1.07217]
[1777094601965,48.45,77509.41,0.0,-0.99478,0.0,1.07467]
[1777094607000,48.45,77513.61,0.0,-0.99476,0.0,1.07913]
[1777094612037,48.46,77509.07,0.0,-0.99478,0.0,1.07556]
[1777094617071,48.47,77506.95,0.0,-0.99478,0.0,1.07491]
[1777094622108,48.48,77505.04,0.0,-0.99478,0.0,1.07441]
[1777094625129,48.48,77499.84,0.0,-0.9948,0.0,1.07085]
[1777094630162,48.49,77498.32,0.0,-0.9948,0.0,1.0707]
[1777094636204,48.5,77497.24,0.0,-0.9948,0.0,1.07111]
[1777094641239,48.5,77497.3,0.0,-0.99479,0.0,1.07223]
[1777094646274,48.51,77498.76,0.0,-0.99478,0.0,1.07446]
[1777094651310,48.52,77498.63,0.0,-0.99478,0.0,1.0754]
[1777094657352,48.53,77498.63,0.0,-0.99477,0.0,1.07663]
[1777094665408,48.54,77498.81,0.0,-0.99476,0.0,1.0784]
[1777094674475,48.55,77498.72,0.0,-0.99476,0.0,1.07861]
[1777094683537,48.55,77499.01,0.0,-0.99476,0.0,1.07884]
[1777094688574,48.55,77499.83,0.0,-0.99475,0.0,1.07951]
[1777094698642,48.55,77499.55,0.0,-0.99475,0.0,1.0799]
[1777094705691,48.55,77499.95,0.0,-0.99475,0.0,1.08063]
[1777094710729,48.56,77500.52,0.0,-0.99474,0.0,1.08209]
[1777094715762,48.57,77499.05,0.0,-0.99474,0.0,1.0819]
[1777094718783,48.57,77492.04,0.0,-0.99477,0.0,1.07623]
[1777094722811,48.57,77493.41,0.0,-0.99476,0.0,1.07733]
[1777094729363,48.57,77494.11,0.0,-0.99476,0.0,1.0779]
[1777094734894,48.57,77495.02,0.0,-0.99476,0.0,1.07771]
[1777094741943,48.57,77495.1,0.0,-0.99476,0.0,1.07778]
[1777094746979,48.57,77495.67,0.0,-0.99476,0.0,1.07824]
[1777094752013,48.57,77495.84,0.0,-0.99476,0.0,1.07837]
[1777094757051,48.57,77496.47,0.0,-0.99475,0.0,1.07888]
[1777094762084,48.57,77496.76,0.0,-0.99475,0.0,1.07912]
[1777094767118,48.57,77498.36,0.0,-0.99475,0.0,1.08041]
[1777094772154,48.57,77498.05,0.0,-0.99475,0.0,1.08016]
[1777094777188,48.57,77497.82,0.0,-0.99475,0.0,1.07998]
[1777094783230,48.57,77497.47,0.0,-0.99475,0.0,1.07969]
[1777094788267,48.57,77497.59,0.0,-0.99475,0.0,1.07979]
[1777094794307,48.57,77497.3,0.0,-0.99476,0.0,1.07863]
[1777094799857,48.57,77496.66,0.0,-0.99476,0.0,1.07811]
[1777094806392,48.57,77496.37,0.0,-0.99476,0.0,1.07788]
[1777094811429,48.57,77495.86,0.0,-0.99476,0.0,1.07747]
[1777094816463,48.57,77495.65,0.0,-0.99476,0.0,1.0773]
[1777094821499,48.57,77495.6,0.0,-0.99476,0.0,1.07726]
[1777094828548,48.57,77496.75,0.0,-0.99476,0.0,1.07819]
[1777094833583,48.57,77499.67,0.0,-0.99475,0.0,1.08055]
[1777094838618,48.57,77499.89,0.0,-0.99474,0.0,1.08073]
[1777094843652,48.57,77501.01,0.0,-0.99474,0.0,1.08164]
[1777094848690,48.57,77502.83,0.0,-0.99473,0.0,1.08311]
[1777094853724,48.57,77504.48,0.0,-0.99473,0.0,1.08352]
[1777094858760,48.57,77503.78,0.0,-0.99473,0.0,1.08296]
[1777094864802,48.57,77503.2,0.0,-0.99473,0.0,1.08249]
[1777094869837,48.57,77504.47,0.0,-0.99473,0.0,1.08352]
[1777094879906,48.57,77503.66,0.0,-0.99473,0.0,1.08286]
[1777094884943,48.57,77502.03,0.0,-0.99474,0.0,1.08154]
[1777094890985,48.57,77501.67,0.0,-0.99474,0.0,1.08124]
[1777094896021,48.57,77500.91,0.0,-0.99474,0.0,1.08063]
[1777094901057,48.57,77498.28,0.0,-0.99476,0.0,1.0785]
[1777094906090,48.57,77497.75,0.0,-0.99476,0.0,1.07807]
[1777094917168,48.57,77497.48,0.0,-0.99476,0.0,1.07693]
[1777094922203,48.57,77495.89,0.0,-0.99477,0.0,1.07564]
[1777094927238,48.57,77495.57,0.0,-0.99477,0.0,1.07539]
[1777094932273,48.57,77495.36,0.0,-0.99477,0.0,1.07522]
[1777094939331,48.57,77494.94,0.0,-0.99477,0.0,1.07488]
[1777094944362,48.57,77494.82,0.0,-0.99478,0.0,1.07478]
[1777094950913,48.57,77494.69,0.0,-0.99478,0.0,1.07468]
[1777094956446,48.57,77497.58,0.0,-0.99476,0.0,1.07701]
[1777094964500,48.57,77497.8,0.0,-0.99476,0.0,1.07719]
[1777094971058,48.57,77497.66,0.0,-0.99477,0.0,1.07615]
[1777094976584,48.57,77496.34,0.0,-0.99477,0.0,1.07509]
[1777094983633,48.57,77495.59,0.0,-0.99478,0.0,1.07448]
[1777094988668,48.57,77495.23,0.0,-0.99478,0.0,1.07419]
[1777094993704,48.57,77495.11,0.0,-0.99478,0.0,1.07409]
[1777094998739,48.57,77495.23,0.0,-0.99478,0.0,1.07419]
[1777094999746,48.57,77475.77,0.0,-0.99486,0.0,1.05859]
[1777095000774,48.57,77472.6,0.0,-0.99487,0.0,1.05607]
[1777095005788,48.57,77473.08,0.0,-0.99487,0.0,1.05645]
[1777095010822,48.57,77471.55,0.0,-0.99488,0.0,1.05524]
[1777095015857,48.57,77469.28,0.0,-0.99489,0.0,1.05343]
[1777095020893,48.57,77468.72,0.0,-0.99489,0.0,1.05299]
[1777095026935,48.57,77468.85,0.0,-0.99489,0.0,1.05309]
[1777095032976,48.57,77469.32,0.0,-0.99489,0.0,1.05256]
[1777095038011,48.57,77469.42,0.0,-0.99489,0.0,1.05264]
[1777095043050,48.57,77469.23,0.0,-0.99489,0.0,1.05249]
[1777095044058,48.57,77457.26,0.0,-0.99494,0.0,1.04303]
[1777095046072,48.57,77458.52,0.0,-0.99494,0.0,1.04402]
[1777095051105,48.57,77460.56,0.0,-0.99493,0.0,1.04563]
[1777095056141,48.57,77462.14,0.0,-0.99492,0.0,1.04688]
[1777095061728,48.57,77463.68,0.0,-0.99492,0.0,1.04809]
[1777095067217,48.57,77464.9,0.0,-0.99491,0.0,1.04906]
[1777095072261,48.57,77465.54,0.0,-0.99491,0.0,1.04956]
[1777095074266,48.57,77475.45,0.0,-0.99487,0.0,1.05743]
[1777095075273,48.57,77479.33,0.0,-0.99485,0.0,1.06052]
[1777095080308,48.57,77482.32,0.0,-0.99484,0.0,1.06291]
[1777095086357,48.57,77483.66,0.0,-0.99483,0.0,1.06398]
[1777095091939,48.57,77487.9,0.0,-0.99482,0.0,1.06646]
[1777095097428,48.57,77491.27,0.0,-0.9948,0.0,1.06916]
[1777095103470,48.57,77495.65,0.0,-0.99478,0.0,1.07269]
[1777095108507,48.57,77498.28,0.0,-0.99477,0.0,1.076]
[1777095115556,48.57,77503.72,0.0,-0.99474,0.0,1.0804]
[1777095122150,48.57,77509.62,0.0,-0.99472,0.0,1.08519]
[1777095126633,48.58,77509.79,0.0,-0.99471,0.0,1.08578]
[1777095132219,48.58,77514.28,0.0,-0.99469,0.0,1.08943]
[1777095137712,48.58,77514.12,0.0,-0.99469,0.0,1.08952]
[1777095142748,48.58,77512.29,0.0,-0.9947,0.0,1.08846]
[1777095148789,48.58,77509.65,0.0,-0.99471,0.0,1.08631]
[1777095153825,48.58,77508.18,0.0,-0.99472,0.0,1.08418]
[1777095158859,48.58,77502.04,0.0,-0.99475,0.0,1.0792]
[1777095162888,48.58,77495.64,0.0,-0.99478,0.0,1.07403]
[1777095163896,48.58,77495.47,0.0,-0.99478,0.0,1.0739]
[1777095169938,48.58,77495.53,0.0,-0.99478,0.0,1.07394]
[1777095174971,48.58,77495.39,0.0,-0.99478,0.0,1.07383]
[1777095181013,48.58,77495.39,0.0,-0.99478,0.0,1.07383]
[1777095186048,48.58,77494.86,0.0,-0.99478,0.0,1.0734]
[1777095191084,48.58,77491.6,0.0,-0.99479,0.0,1.07078]
[1777095199140,48.58,77492.34,0.0,-0.99479,0.0,1.07138]
[1777095208203,48.58,77493.18,0.0,-0.99479,0.0,1.07205]
[1777095213239,48.58,77494.12,0.0,-0.99479,0.0,1.07189]
[1777095219279,48.58,77494.69,0.0,-0.99479,0.0,1.07235]
[1777095225324,48.58,77494.8,0.0,-0.99478,0.0,1.07243]
[1777095230357,48.58,77494.95,0.0,-0.99478,0.0,1.07256]
[1777095236400,48.58,77494.76,0.0,-0.99478,0.0,1.0724]
[1777095241438,48.58,77494.82,0.0,-0.99478,0.0,1.07245]
[1777095247479,48.58,77495.35,0.0,-0.99478,0.0,1.07288]
[1777095253062,48.58,77499.71,0.0,-0.99476,0.0,1.07639]
[1777095259564,48.58,77498.95,0.0,-0.99477,0.0,1.07578]
[1777095269634,48.58,77498.86,0.0,-0.99477,0.0,1.07571]
[1777095274669,48.58,77499.95,0.0,-0.99477,0.0,1.07566]
[1777095280710,48.58,77500.16,0.0,-0.99477,0.0,1.07583]
[1777095286754,48.58,77502.11,0.0,-0.99476,0.0,1.07741]
[1777095291790,48.58,77503.48,0.0,-0.99475,0.0,1.07852]
[1777095296825,48.58,77507.16,0.0,-0.99474,0.0,1.0815]
[1777095301865,48.58,77507.6,0.0,-0.99473,0.0,1.08186]
[1777095305888,48.58,77516.78,0.0,-0.99469,0.0,1.08933]
[1777095306895,48.58,77516.42,0.0,-0.99469,0.0,1.08903]
[1777095311932,48.58,77515.56,0.0,-0.9947,0.0,1.08833]
[1777095313944,48.58,77512.2,0.0,-0.99471,0.0,1.08559]
[1777095323009,48.58,77513.76,0.0,-0.99471,0.0,1.08686]
[1777095328044,48.58,77516.07,0.0,-0.9947,0.0,1.08875]
[1777095333079,48.58,77517.19,0.0,-0.9947,0.0,1.08873]
[1777095338115,48.58,77518.26,0.0,-0.99469,0.0,1.0896]
[1777095344156,48.58,77515.84,0.0,-0.9947,0.0,1.08763]
[1777095350198,48.58,77517.3,0.0,-0.9947,0.0,1.08882]
[1777095355234,48.58,77519.07,0.0,-0.99469,0.0,1.09026]
[1777095362282,48.58,77519.72,0.0,-0.99468,0.0,1.09079]
[1777095368325,48.58,77520.38,0.0,-0.99468,0.0,1.09133]
[1777095373362,48.58,77520.62,0.0,-0.99468,0.0,1.09153]
[1777095378396,48.58,77521.14,0.0,-0.99468,0.0,1.09195]
[1777095383432,48.58,77524.54,0.0,-0.99466,0.0,1.09474]
[1777095392494,48.58,77525.82,0.0,-0.99466,0.0,1.09485]
[1777095397531,48.58,77525.95,0.0,-0.99466,0.0,1.09496]
[1777095404126,48.58,77526.67,0.0,-0.99466,0.0,1.09555]
[1777095409622,48.58,77525.89,0.0,-0.99466,0.0,1.09491]
[1777095414650,48.58,77526.05,0.0,-0.99466,0.0,1.09504]
[1777095419687,48.58,77530.44,0.0,-0.99464,0.0,1.09864]
[1777095424726,48.58,77529.81,0.0,-0.99464,0.0,1.09812]
[1777095434368,48.58,77527.56,0.0,-0.99465,0.0,1.09628]
[1777095439829,48.58,77532.04,0.0,-0.99463,0.0,1.09996]
[1777095445871,48.58,77532.64,0.0,-0.99463,0.0,1.10045]
[1777095452920,48.58,77534.18,0.0,-0.99463,0.0,1.10078]
[1777095459969,48.58,77534.94,0.0,-0.99463,0.0,1.1014]
[1777095465010,48.58,77535.88,0.0,-0.99462,0.0,1.10218]
[1777095470045,48.58,77535.54,0.0,-0.99462,0.0,1.1019]
[1777095473063,48.58,77537.45,0.0,-0.99462,0.0,1.10347]
[1777095478099,48.58,77531.62,0.0,-0.99464,0.0,1.09867]
[1777095484142,48.58,77525.03,0.0,-0.99467,0.0,1.09327]
[1777095490185,48.58,77521.8,0.0,-0.99468,0.0,1.09063]
[1777095495218,48.58,77518.78,0.0,-0.9947,0.0,1.08816]
[1777095503277,48.58,77515.29,0.0,-0.99471,0.0,1.08532]
[1777095508310,48.58,77511.32,0.0,-0.99473,0.0,1.08209]
[1777095514353,48.58,77510.54,0.0,-0.99474,0.0,1.08053]
[1777095520395,48.58,77509.63,0.0,-0.99474,0.0,1.07979]
[1777095525431,48.58,77507.14,0.0,-0.99475,0.0,1.07778]
[1777095534493,48.58,77507.66,0.0,-0.99475,0.0,1.0782]
[1777095539528,48.58,77507.28,0.0,-0.99475,0.0,1.07789]
[1777095544565,48.58,77506.96,0.0,-0.99475,0.0,1.07763]
[1777095549601,48.58,77506.77,0.0,-0.99475,0.0,1.07748]
[1777095555214,48.58,77507.17,0.0,-0.99475,0.0,1.0778]
[1777095560679,48.58,77506.43,0.0,-0.99476,0.0,1.0772]
[1777095567726,48.58,77506.37,0.0,-0.99476,0.0,1.07715]
[1777095575782,48.58,77506.2,0.0,-0.99476,0.0,1.07609]
[1777095582403,48.58,77507.12,0.0,-0.99476,0.0,1.07684]
[1777095587867,48.58,77511.35,0.0,-0.99474,0.0,1.08026]
[1777095592901,48.58,77512.02,0.0,-0.99474,0.0,1.0808]
[1777095597988,48.58,77517.57,0.0,-0.99471,0.0,1.08531]
[1777095604027,48.58,77518.18,0.0,-0.99471,0.0,1.08581]
[1777095609593,48.58,77522.63,0.0,-0.99469,0.0,1.08944]
[1777095616113,48.58,77525.58,0.0,-0.99468,0.0,1.09185]
[1777095619663,48.58,77531.62,0.0,-0.99465,0.0,1.0968]
[1777095625178,48.58,77532.8,0.0,-0.99464,0.0,1.09776]
[1777095631215,48.58,77534.22,0.0,-0.99464,0.0,1.09799]
[1777095636251,48.58,77534.56,0.0,-0.99464,0.0,1.09827]
[1777095641287,48.58,77534.74,0.0,-0.99464,0.0,1.09842]
[1777095649342,48.58,77536.02,0.0,-0.99464,0.0,1.09947]
[1777095654376,48.58,77537.72,0.0,-0.99463,0.0,1.10087]
[1777095659411,48.58,77538.55,0.0,-0.99462,0.0,1.10156]
[1777095664451,48.58,77539.0,0.0,-0.99462,0.0,1.10193]
[1777095670488,48.58,77541.33,0.0,-0.99461,0.0,1.10385]
[1777095675524,48.58,77542.25,0.0,-0.99461,0.0,1.10461]
[1777095682572,48.58,77542.01,0.0,-0.99461,0.0,1.10441]
[1777095688615,48.58,77542.34,0.0,-0.99461,0.0,1.10468]
[1777095693649,48.58,77541.97,0.0,-0.99461,0.0,1.10343]
[1777095698685,48.58,77541.86,0.0,-0.99461,0.0,1.10334]
[1777095705735,48.58,77541.93,0.0,-0.99461,0.0,1.1034]
[1777095718822,48.58,77542.09,0.0,-0.99461,0.0,1.10353]
[1777095725874,48.58,77541.96,0.0,-0.99461,0.0,1.10343]
[1777095732923,48.58,77542.11,0.0,-0.99461,0.0,1.10355]
[1777095738964,48.58,77542.15,0.0,-0.99461,0.0,1.10358]
[1777095744000,48.58,77542.16,0.0,-0.99461,0.0,1.10359]
[1777095750573,48.58,77541.52,0.0,-0.99462,0.0,1.10306]
[1777095756084,48.58,77541.65,0.0,-0.99462,0.0,1.10223]
[1777095766155,48.58,77541.56,0.0,-0.99462,0.0,1.10215]
[1777095771194,48.58,77541.71,0.0,-0.99462,0.0,1.10228]
[1777095776225,48.58,77541.75,0.0,-0.99462,0.0,1.10231]
[1777095782276,48.58,77541.71,0.0,-0.99462,0.0,1.10228]
[1777095788317,48.58,77541.72,0.0,-0.99462,0.0,1.10229]
[1777095793353,48.58,77541.76,0.0,-0.99462,0.0,1.10232]
[1777095798388,48.58,77541.91,0.0,-0.99462,0.0,1.10244]
[1777095800932,48.58,77542.08,0.0,-0.99462,0.0,1.10258]
[1777095807450,48.58,77542.08,0.0,-0.99462,0.0,1.10258]
[1777095813493,48.58,77542.32,0.0,-0.99462,0.0,1.10184]
[1777095821072,48.58,77541.93,0.0,-0.99462,0.0,1.10152]
[1777095826584,48.58,77541.93,0.0,-0.99462,0.0,1.10152]
[1777095831619,48.58,77541.73,0.0,-0.99462,0.0,1.10135]
[1777095836655,48.58,77541.36,0.0,-0.99462,0.0,1.10105]
[1777095841689,48.58,77541.43,0.0,-0.99462,0.0,1.1011]
[1777095847732,48.58,77540.99,0.0,-0.99463,0.0,1.10074]
[1777095852766,48.58,77541.53,0.0,-0.99462,0.0,1.10119]
[1777095857802,48.58,77541.09,0.0,-0.99463,0.0,1.10082]
[1777095862838,48.58,77541.54,0.0,-0.99462,0.0,1.1012]
[1777095867873,48.58,77541.42,0.0,-0.99462,0.0,1.1011]
[1777095872907,48.58,77541.18,0.0,-0.99463,0.0,1.09996]
[1777095877941,48.58,77541.5,0.0,-0.99463,0.0,1.10022]
[1777095885998,48.58,77540.23,0.0,-0.99463,0.0,1.09918]
[1777095890025,48.58,77530.66,0.0,-0.99468,0.0,1.09133]
[1777095891040,48.58,77522.59,0.0,-0.99471,0.0,1.08474]
[1777095892041,48.58,77521.84,0.0,-0.99472,0.0,1.08413]
[1777095897077,48.58,77520.08,0.0,-0.99472,0.0,1.0827]
[1777095902116,48.58,77517.75,0.0,-0.99473,0.0,1.08081]
[1777095909161,48.58,77517.65,0.0,-0.99473,0.0,1.08073]
[1777095914197,48.58,77517.94,0.0,-0.99473,0.0,1.08096]
[1777095921774,48.58,77517.99,0.0,-0.99473,0.0,1.081]
[1777095927288,48.58,77518.2,0.0,-0.99473,0.0,1.08117]
[1777095932323,48.58,77519.93,0.0,-0.99473,0.0,1.08165]
[1777095937357,48.58,77521.38,0.0,-0.99472,0.0,1.08283]
[1777095943401,48.58,77521.57,0.0,-0.99472,0.0,1.08298]
[1777095948435,48.58,77523.53,0.0,-0.99471,0.0,1.08458]
[1777095956491,48.58,77524.67,0.0,-0.99471,0.0,1.0855]
[1777095962055,48.58,77526.11,0.0,-0.9947,0.0,1.08668]
[1777095967569,48.58,77527.21,0.0,-0.9947,0.0,1.08757]
[1777095973610,48.58,77528.09,0.0,-0.99469,0.0,1.08829]
[1777095981667,48.58,77528.65,0.0,-0.99469,0.0,1.08875]
[1777095984687,48.58,77534.26,0.0,-0.99467,0.0,1.09334]
[1777095991748,48.58,77533.88,0.0,-0.99467,0.0,1.09209]
[1777095996784,48.58,77534.41,0.0,-0.99467,0.0,1.09252]
[1777096001821,48.58,77535.2,0.0,-0.99467,0.0,1.09317]
[1777096005850,48.58,77540.64,0.0,-0.99464,0.0,1.09763]
[1777096012900,48.58,77541.47,0.0,-0.99464,0.0,1.09832]
[1777096019946,48.58,77542.81,0.0,-0.99463,0.0,1.09942]
[1777096026998,48.58,77542.71,0.0,-0.99463,0.0,1.09934]
[1777096033038,48.58,77542.38,0.0,-0.99463,0.0,1.09906]
[1777096038078,48.58,77541.77,0.0,-0.99464,0.0,1.09856]
[1777096043108,48.58,77541.79,0.0,-0.99464,0.0,1.09858]
[1777096049150,48.58,77542.29,0.0,-0.99463,0.0,1.09899]
[1777096052170,48.58,77534.57,0.0,-0.99467,0.0,1.09172]
[1777096053177,48.58,77532.56,0.0,-0.99468,0.0,1.09007]
[1777096058213,48.58,77533.3,0.0,-0.99468,0.0,1.09068]
[1777096065262,48.58,77535.64,0.0,-0.99467,0.0,1.09259]
[1777096072316,48.58,77537.57,0.0,-0.99466,0.0,1.09417]
[1777096077860,48.58,77537.83,0.0,-0.99466,0.0,1.09439]
[1777096083393,48.58,77538.12,0.0,-0.99466,0.0,1.09462]
[1777096095478,48.58,77537.89,0.0,-0.99466,0.0,1.09444]
[1777096100512,48.58,77539.04,0.0,-0.99465,0.0,1.09538]
[1777096105548,48.58,77536.83,0.0,-0.99466,0.0,1.09357]
[1777096111589,48.58,77533.29,0.0,-0.99468,0.0,1.08973]
[1777096116627,48.58,77534.02,0.0,-0.99468,0.0,1.09033]
[1777096122667,48.58,77534.98,0.0,-0.99468,0.0,1.09112]
[1777096128220,48.58,77536.58,0.0,-0.99467,0.0,1.09243]
[1777096133750,48.58,77536.58,0.0,-0.99467,0.0,1.09243]
[1777096138785,48.58,77537.48,0.0,-0.99466,0.0,1.09316]
[1777096143820,48.58,77537.88,0.0,-0.99466,0.0,1.09349]
[1777096152882,48.58,77537.53,0.0,-0.99466,0.0,1.0932]
[1777096157918,48.58,77539.34,0.0,-0.99466,0.0,1.09469]
[1777096163961,48.58,77539.44,0.0,-0.99466,0.0,1.09477]
[1777096168996,48.58,77539.32,0.0,-0.99466,0.0,1.09467]
[1777096174031,48.58,77538.42,0.0,-0.99466,0.0,1.093]
[1777096179066,48.58,77533.69,0.0,-0.99469,0.0,1.08913]
[1777096184100,48.58,77533.86,0.0,-0.99468,0.0,1.08926]
[1777096190156,48.58,77533.9,0.0,-0.99468,0.0,1.0893]
[1777096195180,48.58,77533.9,0.0,-0.99468,0.0,1.0893]
[1777096201221,48.58,77533.8,0.0,-0.99469,0.0,1.08922]
[1777096206254,48.58,77532.87,0.0,-0.99469,0.0,1.08846]
[1777096212296,48.58,77532.86,0.0,-0.99469,0.0,1.08845]
[1777096218852,48.58,77532.29,0.0,-0.99469,0.0,1.08798]
[1777096225388,48.58,77532.56,0.0,-0.99469,0.0,1.0882]
[1777096232436,48.58,77533.57,0.0,-0.99469,0.0,1.08809]
[1777096237471,48.58,77531.82,0.0,-0.9947,0.0,1.08667]
[1777096240493,48.58,77527.01,0.0,-0.99472,0.0,1.08275]
[1777096245528,48.58,77524.63,0.0,-0.99473,0.0,1.08082]
[1777096250564,48.58,77522.58,0.0,-0.99474,0.0,1.07915]
[1777096255598,48.58,77522.15,0.0,-0.99474,0.0,1.0788]
[1777096263654,48.58,77519.55,0.0,-0.99475,0.0,1.0767]
[1777096269205,48.58,77515.6,0.0,-0.99477,0.0,1.07351]
[1777096274732,48.58,77515.65,0.0,-0.99477,0.0,1.07355]
[1777096285810,48.58,77514.71,0.0,-0.99477,0.0,1.07279]
[1777096296883,48.58,77512.78,0.0,-0.99479,0.0,1.07031]
[1777096304943,48.58,77513.67,0.0,-0.99478,0.0,1.07103]
[1777096312997,48.58,77512.04,0.0,-0.99479,0.0,1.06971]
[1777096318033,48.58,77510.67,0.0,-0.99479,0.0,1.06861]
[1777096323068,48.58,77514.88,0.0,-0.99478,0.0,1.072]
[1777096329112,48.58,77517.88,0.0,-0.99476,0.0,1.07442]
[1777096335152,48.58,77519.53,0.0,-0.99476,0.0,1.07576]
[1777096340195,48.58,77523.35,0.0,-0.99474,0.0,1.07885]
[1777096346230,48.58,77525.36,0.0,-0.99473,0.0,1.08048]
[1777096353279,48.58,77526.5,0.0,-0.99473,0.0,1.08047]
[1777096359838,48.58,77528.45,0.0,-0.99472,0.0,1.08206]
[1777096365364,48.58,77529.86,0.0,-0.99472,0.0,1.0832]
[1777096370398,48.58,77530.55,0.0,-0.99471,0.0,1.08377]
[1777096375433,48.58,77531.15,0.0,-0.99471,0.0,1.08425]
[1777096380468,48.58,77531.9,0.0,-0.99471,0.0,1.08486]
[1777096388524,48.58,77532.26,0.0,-0.99471,0.0,1.08516]
[1777096393559,48.58,77529.47,0.0,-0.99472,0.0,1.08289]
[1777096398593,48.58,77525.47,0.0,-0.99473,0.0,1.07964]
[1777096406650,48.58,77526.01,0.0,-0.99473,0.0,1.08008]
[1777096410193,48.58,77531.33,0.0,-0.99471,0.0,1.0844]
[1777096412692,48.58,77532.98,0.0,-0.99471,0.0,1.08481]
[1777096417726,48.58,77528.03,0.0,-0.99473,0.0,1.08079]
[1777096425783,48.58,77526.47,0.0,-0.99474,0.0,1.07952]
[1777096428804,48.58,77520.79,0.0,-0.99476,0.0,1.07492]
[1777096434845,48.58,77519.21,0.0,-0.99477,0.0,1.07364]
[1777096440402,48.58,77522.81,0.0,-0.99475,0.0,1.07655]
[1777096445924,48.58,77520.86,0.0,-0.99476,0.0,1.07498]
[1777096450959,48.58,77518.31,0.0,-0.99477,0.0,1.07292]
[1777096458008,48.58,77515.29,0.0,-0.99478,0.0,1.07048]
[1777096463053,48.58,77517.1,0.0,-0.99478,0.0,1.07194]
[1777096466068,48.58,77512.81,0.0,-0.99479,0.0,1.06849]
[1777096473114,48.58,77509.88,0.0,-0.99481,0.0,1.06521]
[1777096478152,48.58,77508.66,0.0,-0.99482,0.0,1.06423]
[1777096483185,48.58,77507.72,0.0,-0.99482,0.0,1.06348]
[1777096490753,48.58,77507.57,0.0,-0.99482,0.0,1.06336]
[1777096497283,48.58,77506.6,0.0,-0.99483,0.0,1.06258]
[1777096502318,48.58,77505.04,0.0,-0.99483,0.0,1.06134]
[1777096507352,48.58,77503.22,0.0,-0.99484,0.0,1.05988]
[1777096518433,48.58,77503.02,0.0,-0.99484,0.0,1.05972]
[1777096527496,48.58,77502.11,0.0,-0.99484,0.0,1.059]
[1777096538574,48.58,77501.56,0.0,-0.99485,0.0,1.05764]
[1777096545623,48.58,77501.07,0.0,-0.99485,0.0,1.05725]
[1777096550659,48.58,77499.84,0.0,-0.99486,0.0,1.05627]
[1777096559721,48.58,77499.79,0.0,-0.99486,0.0,1.05623]
[1777096565763,48.58,77499.42,0.0,-0.99486,0.0,1.05593]
[1777096575830,48.58,77499.11,0.0,-0.99486,0.0,1.05569]
[1777096581875,48.58,77499.73,0.0,-0.99486,0.0,1.05618]
[1777096586909,48.58,77499.7,0.0,-0.99486,0.0,1.05616]
[1777096591948,48.58,77500.16,0.0,-0.99486,0.0,1.05561]
[1777096597986,48.58,77499.31,0.0,-0.99487,0.0,1.05493]
[1777096609583,48.58,77499.58,0.0,-0.99486,0.0,1.05515]
[1777096619653,48.58,77499.6,0.0,-0.99486,0.0,1.05516]
[1777096629723,48.58,77499.79,0.0,-0.99486,0.0,1.05531]
[1777096635246,48.58,77496.31,0.0,-0.99488,0.0,1.05255]
[1777096640281,48.58,77495.96,0.0,-0.99488,0.0,1.05227]
[1777096645317,48.58,77496.44,0.0,-0.99488,0.0,1.05265]
[1777096650352,48.58,77498.21,0.0,-0.99487,0.0,1.05406]
[1777096655387,48.58,77498.0,0.0,-0.99488,0.0,1.05298]
[1777096660422,48.58,77498.41,0.0,-0.99487,0.0,1.0533]
[1777096665460,48.58,77497.57,0.0,-0.99488,0.0,1.05264]
[1777096677544,48.58,77497.97,0.0,-0.99488,0.0,1.05295]
[1777096682579,48.58,77498.58,0.0,-0.99487,0.0,1.05344]
[1777096687645,48.58,77500.04,0.0,-0.99487,0.0,1.0546]
[1777096692659,48.58,77500.26,0.0,-0.99487,0.0,1.05477]
[1777096697694,48.58,77500.24,0.0,-0.99487,0.0,1.05476]
[1777096702730,48.58,77500.09,0.0,-0.99487,0.0,1.05464]
[1777096707764,48.58,77500.07,0.0,-0.99487,0.0,1.05462]
[1777096712801,48.58,77500.24,0.0,-0.99487,0.0,1.05384]
[1777096719850,48.58,77500.12,0.0,-0.99487,0.0,1.05375]
[1777096726899,48.58,77500.14,0.0,-0.99487,0.0,1.05376]
[1777096731943,48.58,77500.0,0.0,-0.99487,0.0,1.05365]
[1777096736980,48.58,77501.56,0.0,-0.99486,0.0,1.05489]
[1777096742017,48.58,77502.32,0.0,-0.99486,0.0,1.0555]
[1777096749063,48.58,77503.3,0.0,-0.99486,0.0,1.05628]
[1777096760643,48.58,77502.7,0.0,-0.99486,0.0,1.0558]
[1777096769209,48.58,77501.87,0.0,-0.99486,0.0,1.05514]
[1777096775246,48.58,77501.87,0.0,-0.99487,0.0,1.05423]
[1777096780784,48.58,77501.75,0.0,-0.99487,0.0,1.05413]
[1777096788342,48.58,77501.23,0.0,-0.99487,0.0,1.05372]
[1777096796400,48.58,77501.27,0.0,-0.99487,0.0,1.05375]
[1777096801437,48.58,77502.86,0.0,-0.99486,0.0,1.05501]
[1777096806470,48.58,77503.21,0.0,-0.99486,0.0,1.05529]
[1777096814527,48.58,77502.87,0.0,-0.99486,0.0,1.05502]
[1777096821063,48.58,77502.36,0.0,-0.99487,0.0,1.05462]
[1777096826610,48.58,77505.2,0.0,-0.99485,0.0,1.05688]
[1777096836682,48.58,77504.92,0.0,-0.99486,0.0,1.05574]
[1777096841717,48.58,77505.19,0.0,-0.99486,0.0,1.05595]
[1777096846750,48.58,77504.66,0.0,-0.99486,0.0,1.05553]
[1777096851786,48.58,77504.19,0.0,-0.99486,0.0,1.05516]
[1777096856821,48.58,77503.96,0.0,-0.99486,0.0,1.05497]
[1777096859841,48.58,77510.03,0.0,-0.99484,0.0,1.05982]
[1777096861855,48.58,77512.34,0.0,-0.99483,0.0,1.06166]
[1777096866890,48.58,77511.86,0.0,-0.99483,0.0,1.06128]
[1777096871925,48.58,77510.63,0.0,-0.99483,0.0,1.0603]
[1777096881483,48.58,77510.62,0.0,-0.99483,0.0,1.06029]
[1777096887031,48.58,77513.4,0.0,-0.99482,0.0,1.06251]
[1777096892068,48.58,77514.45,0.0,-0.99482,0.0,1.06243]
[1777096899117,48.58,77515.39,0.0,-0.99482,0.0,1.06319]
[1777096905157,48.58,77516.19,0.0,-0.99481,0.0,1.06383]
[1777096911695,48.58,77516.63,0.0,-0.99481,0.0,1.06418]
[1777096919260,48.58,77516.92,0.0,-0.99481,0.0,1.06441]
[1777096924297,48.58,77517.53,0.0,-0.99481,0.0,1.0649]
[1777096930337,48.58,77517.92,0.0,-0.99481,0.0,1.06522]
[1777096941905,48.58,77518.39,0.0,-0.99481,0.0,1.06559]
[1777096949469,48.58,77518.86,0.0,-0.9948,0.0,1.06597]
[1777096956520,48.58,77518.63,0.0,-0.99481,0.0,1.06486]
[1777096962046,48.58,77518.99,0.0,-0.99481,0.0,1.06515]
[1777096967596,48.58,77519.13,0.0,-0.99481,0.0,1.06526]
[1777096972630,48.58,77518.96,0.0,-0.99481,0.0,1.06513]
[1777096979681,48.58,77519.17,0.0,-0.99481,0.0,1.0653]
[1777096984716,48.58,77519.35,0.0,-0.99481,0.0,1.06544]
[1777096992258,48.58,77519.33,0.0,-0.99481,0.0,1.06542]
[1777096997806,48.58,77520.32,0.0,-0.9948,0.0,1.06622]
[1777097003848,48.58,77521.18,0.0,-0.9948,0.0,1.06691]
[1777097009894,48.58,77520.91,0.0,-0.9948,0.0,1.06669]
[1777097014927,48.58,77520.53,0.0,-0.9948,0.0,1.06547]
[1777097019962,48.58,77520.64,0.0,-0.9948,0.0,1.06555]
[1777097028018,48.58,77520.36,0.0,-0.99481,0.0,1.06533]
[1777097033053,48.58,77520.1,0.0,-0.99481,0.0,1.06512]
[1777097039095,48.58,77520.25,0.0,-0.99481,0.0,1.06524]
[1777097044131,48.58,77519.85,0.0,-0.99481,0.0,1.06492]
[1777097052189,48.58,77519.94,0.0,-0.99481,0.0,1.06499]
[1777097058229,48.58,77519.78,0.0,-0.99481,0.0,1.06486]
[1777097063264,48.58,77519.76,0.0,-0.99481,0.0,1.06485]
[1777097068300,48.58,77519.68,0.0,-0.99481,0.0,1.06478]
[1777097073334,48.58,77519.68,0.0,-0.99481,0.0,1.06386]
[1777097080382,48.58,77519.68,0.0,-0.99481,0.0,1.06386]
[1777097085417,48.58,77519.34,0.0,-0.99481,0.0,1.06359]
[1777097092972,48.58,77519.76,0.0,-0.99481,0.0,1.06393]
[1777097098510,48.58,77519.76,0.0,-0.99481,0.0,1.06393]
[1777097103547,48.58,77519.66,0.0,-0.99481,0.0,1.06385]
[1777097108582,48.58,77519.33,0.0,-0.99481,0.0,1.06358]
[1777097116638,48.58,77519.34,0.0,-0.99481,0.0,1.06359]
[1777097123202,48.58,77519.29,0.0,-0.99481,0.0,1.06355]
[1777097133272,48.58,77518.86,0.0,-0.99482,0.0,1.06228]
[1777097140807,48.58,77518.97,0.0,-0.99482,0.0,1.06237]
[1777097146850,48.58,77518.86,0.0,-0.99482,0.0,1.06228]
[1777097151885,48.58,77519.37,0.0,-0.99482,0.0,1.06269]
[1777097156920,48.58,77519.57,0.0,-0.99482,0.0,1.06285]
[1777097161955,48.58,77519.96,0.0,-0.99482,0.0,1.06316]
[1777097166991,48.58,77520.19,0.0,-0.99482,0.0,1.06335]
[1777097172024,48.58,77520.37,0.0,-0.99481,0.0,1.06349]
[1777097177059,48.58,77520.47,0.0,-0.99481,0.0,1.06357]
[1777097184110,48.58,77520.46,0.0,-0.99481,0.0,1.06357]
[1777097185116,48.58,77527.47,0.0,-0.99478,0.0,1.0692]
[1777097186124,48.58,77535.95,0.0,-0.99475,0.0,1.07605]
[1777097187130,48.58,77537.65,0.0,-0.99474,0.0,1.07742]
[1777097192164,48.58,77538.72,0.0,-0.99474,0.0,1.07736]
[1777097197200,48.58,77539.13,0.0,-0.99474,0.0,1.07769]
[1777097203241,48.58,77539.97,0.0,-0.99473,0.0,1.07837]
[1777097208280,48.58,77540.67,0.0,-0.99473,0.0,1.07894]
[1777097213834,48.58,77540.79,0.0,-0.99473,0.0,1.07904]
[1777097219355,48.58,77540.46,0.0,-0.99473,0.0,1.07877]
[1777097226404,48.58,77540.39,0.0,-0.99473,0.0,1.07872]
[1777097234461,48.58,77540.35,0.0,-0.99473,0.0,1.07868]
[1777097239495,48.58,77536.29,0.0,-0.99475,0.0,1.07539]
[1777097244533,48.58,77535.93,0.0,-0.99475,0.0,1.0751]
[1777097249565,48.58,77539.59,0.0,-0.99474,0.0,1.07807]
[1777097254604,48.58,77539.77,0.0,-0.99474,0.0,1.07728]
[1777097259636,48.58,77541.01,0.0,-0.99473,0.0,1.07829]
[1777097264671,48.58,77540.74,0.0,-0.99473,0.0,1.07807]
[1777097270720,48.58,77540.94,0.0,-0.99473,0.0,1.07823]
[1777097275753,48.58,77540.68,0.0,-0.99473,0.0,1.07802]
[1777097280788,48.58,77540.55,0.0,-0.99474,0.0,1.07791]
[1777097287831,48.58,77540.59,0.0,-0.99474,0.0,1.07795]
[1777097294422,48.58,77540.66,0.0,-0.99474,0.0,1.078]
[1777097299917,48.58,77540.73,0.0,-0.99473,0.0,1.07806]
[1777097313006,48.58,77540.77,0.0,-0.99474,0.0,1.07716]
[1777097320055,48.58,77540.19,0.0,-0.99474,0.0,1.07669]
[1777097325091,48.58,77540.97,0.0,-0.99474,0.0,1.07732]
[1777097334154,48.58,77541.26,0.0,-0.99474,0.0,1.07756]
[1777097340195,48.58,77541.32,0.0,-0.99474,0.0,1.07761]
[1777097345231,48.58,77542.0,0.0,-0.99473,0.0,1.07816]
[1777097350265,48.58,77541.74,0.0,-0.99473,0.0,1.07795]
[1777097356307,48.58,77541.59,0.0,-0.99474,0.0,1.07783]
[1777097361345,48.58,77542.06,0.0,-0.99473,0.0,1.07821]
[1777097367384,48.58,77542.12,0.0,-0.99473,0.0,1.07826]
[1777097374982,48.58,77542.35,0.0,-0.99474,0.0,1.07751]
[1777097381483,48.58,77542.48,0.0,-0.99474,0.0,1.07762]
[1777097386520,48.58,77544.63,0.0,-0.99473,0.0,1.07936]
[1777097395122,48.58,77547.57,0.0,-0.99471,0.0,1.08175]
[1777097400616,48.58,77546.51,0.0,-0.99472,0.0,1.08089]
[1777097405649,48.58,77545.89,0.0,-0.99472,0.0,1.08038]
[1777097411696,48.58,77541.16,0.0,-0.99474,0.0,1.07655]
[1777097416733,48.58,77541.15,0.0,-0.99474,0.0,1.07654]
[1777097421766,48.58,77539.31,0.0,-0.99475,0.0,1.07505]
[1777097429824,48.58,77539.7,0.0,-0.99475,0.0,1.07536]
[1777097435402,48.58,77539.71,0.0,-0.99475,0.0,1.07444]
[1777097441908,48.58,77540.31,0.0,-0.99475,0.0,1.07493]
[1777097446944,48.58,77540.47,0.0,-0.99475,0.0,1.07506]
[1777097455542,48.58,77540.87,0.0,-0.99475,0.0,1.07538]
[1777097465614,48.58,77541.03,0.0,-0.99475,0.0,1.07551]
[1777097472119,48.58,77540.91,0.0,-0.99475,0.0,1.07541]
[1777097477156,48.58,77541.04,0.0,-0.99475,0.0,1.07552]
[1777097482192,48.58,77541.08,0.0,-0.99475,0.0,1.07555]
[1777097487224,48.58,77541.31,0.0,-0.99475,0.0,1.07574]
[1777097493266,48.58,77541.25,0.0,-0.99475,0.0,1.07476]
[1777097498306,48.58,77541.51,0.0,-0.99475,0.0,1.07497]
[1777097505351,48.58,77541.48,0.0,-0.99475,0.0,1.07494]
[1777097511393,48.58,77541.59,0.0,-0.99475,0.0,1.07503]
[1777097517434,48.58,77541.56,0.0,-0.99475,0.0,1.07501]
[1777097522471,48.58,77541.61,0.0,-0.99475,0.0,1.07505]
[1777097527505,48.58,77541.51,0.0,-0.99475,0.0,1.07497]
[1777097533547,48.58,77541.48,0.0,-0.99475,0.0,1.07494]
[1777097542609,48.58,77541.49,0.0,-0.99475,0.0,1.07495]
[1777097548653,48.58,77541.51,0.0,-0.99475,0.0,1.07497]
[1777097556251,48.58,77541.6,0.0,-0.99475,0.0,1.07411]
[1777097561744,48.58,77541.59,0.0,-0.99475,0.0,1.0741]
[1777097569799,48.58,77541.52,0.0,-0.99475,0.0,1.07405]
[1777097576389,48.58,77541.64,0.0,-0.99475,0.0,1.07414]
[1777097581885,48.58,77542.04,0.0,-0.99475,0.0,1.07447]
[1777097584904,48.58,77533.5,0.0,-0.99479,0.0,1.06758]
[1777097586459,48.58,77531.68,0.0,-0.9948,0.0,1.06611]
[1777097591952,48.58,77529.95,0.0,-0.9948,0.0,1.06472]
[1777097596989,48.58,77529.37,0.0,-0.99481,0.0,1.06426]
[1777097602024,48.58,77530.83,0.0,-0.9948,0.0,1.06543]
[1777097607057,48.58,77533.2,0.0,-0.99479,0.0,1.06733]
[1777097612093,48.58,77532.95,0.0,-0.9948,0.0,1.06621]
[1777097617129,48.58,77533.23,0.0,-0.99479,0.0,1.06643]
[1777097622162,48.58,77533.2,0.0,-0.99479,0.0,1.06641]
[1777097628209,48.58,77533.38,0.0,-0.99479,0.0,1.06655]
[1777097633240,48.58,77534.29,0.0,-0.99479,0.0,1.06729]
[1777097635254,48.58,77539.96,0.0,-0.99476,0.0,1.07186]
[1777097640289,48.58,77538.79,0.0,-0.99477,0.0,1.07091]
[1777097646881,48.58,77537.86,0.0,-0.99477,0.0,1.07016]
[1777097654391,48.58,77537.79,0.0,-0.99477,0.0,1.07011]
[1777097662446,48.58,77537.03,0.0,-0.99478,0.0,1.06949]
[1777097672516,48.58,77536.67,0.0,-0.99478,0.0,1.06828]
[1777097681582,48.58,77536.01,0.0,-0.99479,0.0,1.06775]
[1777097687626,48.58,77535.35,0.0,-0.99479,0.0,1.06721]
[1777097693667,48.58,77535.53,0.0,-0.99479,0.0,1.06736]
[1777097700714,48.58,77535.36,0.0,-0.99479,0.0,1.06722]
[1777097706757,48.58,77535.34,0.0,-0.99479,0.0,1.06721]
[1777097712799,48.58,77535.48,0.0,-0.99479,0.0,1.06732]
[1777097723876,48.58,77535.24,0.0,-0.99479,0.0,1.06713]
[1777097729917,48.58,77535.04,0.0,-0.99479,0.0,1.06696]
[1777097734954,48.58,77534.9,0.0,-0.9948,0.0,1.06593]
[1777097743009,48.58,77535.02,0.0,-0.9948,0.0,1.06602]
[1777097755094,48.58,77534.95,0.0,-0.9948,0.0,1.06597]
[1777097763152,48.58,77534.93,0.0,-0.9948,0.0,1.06595]
[1777097769192,48.58,77535.0,0.0,-0.9948,0.0,1.06601]
[1777097775234,48.58,77535.0,0.0,-0.9948,0.0,1.06601]
[1777097787862,48.58,77534.95,0.0,-0.9948,0.0,1.06597]
[1777097797931,48.58,77534.91,0.0,-0.9948,0.0,1.06501]
[1777097805445,48.58,77534.9,0.0,-0.9948,0.0,1.065]
[1777097810480,48.58,77534.92,0.0,-0.9948,0.0,1.06502]
[1777097816522,48.58,77537.09,0.0,-0.99479,0.0,1.06676]
[1777097821558,48.58,77537.51,0.0,-0.99479,0.0,1.0671]
[1777097826592,48.58,77536.49,0.0,-0.99479,0.0,1.06628]
[1777097833642,48.58,77536.32,0.0,-0.99479,0.0,1.06614]
[1777097843723,48.58,77535.2,0.0,-0.9948,0.0,1.06524]
[1777097848756,48.58,77531.41,0.0,-0.99482,0.0,1.0622]
[1777097852784,48.58,77529.94,0.0,-0.99483,0.0,1.0601]
[1777097857819,48.58,77530.96,0.0,-0.99482,0.0,1.06092]
[1777097862854,48.58,77531.5,0.0,-0.99482,0.0,1.06135]
[1777097868896,48.58,77531.77,0.0,-0.99482,0.0,1.06157]
[1777097874937,48.58,77532.38,0.0,-0.99482,0.0,1.06206]
[1777097882993,48.58,77532.78,0.0,-0.99481,0.0,1.06238]
[1777097888028,48.58,77533.43,0.0,-0.99481,0.0,1.0629]
[1777097893065,48.58,77533.24,0.0,-0.99481,0.0,1.06275]
[1777097899106,48.58,77533.75,0.0,-0.99481,0.0,1.06315]
[1777097905148,48.58,77533.67,0.0,-0.99481,0.0,1.06309]
[1777097910182,48.58,77534.66,0.0,-0.99481,0.0,1.06389]
[1777097915217,48.58,77535.41,0.0,-0.99481,0.0,1.06356]
[1777097920257,48.58,77534.9,0.0,-0.99481,0.0,1.06315]
[1777097926297,48.58,77534.88,0.0,-0.99481,0.0,1.06314]
[1777097931332,48.58,77534.98,0.0,-0.99481,0.0,1.06322]
[1777097936384,48.58,77534.95,0.0,-0.99481,0.0,1.06319]
[1777097941418,48.58,77534.88,0.0,-0.99481,0.0,1.06314]
[1777097946454,48.58,77533.05,0.0,-0.99482,0.0,1.06167]
[1777097948988,48.58,77527.18,0.0,-0.99484,0.0,1.05697]
[1777097955516,48.58,77528.13,0.0,-0.99484,0.0,1.05773]
[1777097961559,48.58,77528.33,0.0,-0.99484,0.0,1.05789]
[1777097969135,48.58,77530.46,0.0,-0.99483,0.0,1.0596]
[1777097974654,48.58,77531.14,0.0,-0.99483,0.0,1.05922]
[1777097979689,48.58,77532.22,0.0,-0.99482,0.0,1.06008]
[1777097985732,48.58,77532.84,0.0,-0.99482,0.0,1.06058]
[1777097992779,48.58,77533.21,0.0,-0.99482,0.0,1.06088]
[1777097997815,48.58,77528.96,0.0,-0.99484,0.0,1.05748]
[1777098002850,48.58,77526.75,0.0,-0.99485,0.0,1.05571]
[1777098007886,48.58,77522.53,0.0,-0.99487,0.0,1.05235]
[1777098011914,48.58,77514.69,0.0,-0.9949,0.0,1.04613]
[1777098012919,48.58,77512.57,0.0,-0.99491,0.0,1.04445]
[1777098017955,48.58,77509.15,0.0,-0.99492,0.0,1.04175]
[1777098022991,48.58,77507.54,0.0,-0.99493,0.0,1.04048]
[1777098028025,48.58,77505.15,0.0,-0.99494,0.0,1.0386]
[1777098034067,48.58,77504.49,0.0,-0.99495,0.0,1.03717]
[1777098039102,48.58,77504.28,0.0,-0.99495,0.0,1.037]
[1777098044140,48.58,77504.03,0.0,-0.99495,0.0,1.03681]
[1777098050181,48.58,77503.03,0.0,-0.99495,0.0,1.03602]
[1777098055213,48.58,77499.75,0.0,-0.99497,0.0,1.03345]
[1777098060250,48.58,77498.71,0.0,-0.99497,0.0,1.03263]
[1777098065285,48.58,77498.22,0.0,-0.99497,0.0,1.03225]
[1777098070319,48.58,77495.61,0.0,-0.99499,0.0,1.03021]
[1777098075356,48.58,77493.35,0.0,-0.99499,0.0,1.02844]
[1777098080392,48.58,77495.73,0.0,-0.99498,0.0,1.0303]
[1777098085426,48.58,77496.25,0.0,-0.99498,0.0,1.03071]
[1777098090461,48.58,77496.06,0.0,-0.99498,0.0,1.03056]
[1777098095496,48.58,77495.96,0.0,-0.99499,0.0,1.02958]
[1777098100531,48.58,77496.25,0.0,-0.99499,0.0,1.02981]
[1777098110129,48.58,77496.12,0.0,-0.99499,0.0,1.0297]
[1777098115638,48.58,77496.44,0.0,-0.99499,0.0,1.02995]
[1777098121681,48.58,77495.42,0.0,-0.99499,0.0,1.02916]
[1777098126714,48.58,77495.23,0.0,-0.99499,0.0,1.02901]
[1777098132756,48.58,77494.25,0.0,-0.995,0.0,1.02824]
[1777098140339,48.58,77494.38,0.0,-0.99499,0.0,1.02835]
[1777098145848,48.58,77494.82,0.0,-0.99499,0.0,1.02869]
[1777098155921,48.58,77495.32,0.0,-0.99499,0.0,1.02818]
[1777098160957,48.58,77495.65,0.0,-0.99499,0.0,1.02844]
[1777098167005,48.58,77495.87,0.0,-0.99499,0.0,1.02861]
[1777098170021,48.58,77500.98,0.0,-0.99497,0.0,1.0326]
[1777098171032,48.58,77500.97,0.0,-0.99497,0.0,1.0326]
[1777098176062,48.58,77499.37,0.0,-0.99498,0.0,1.03134]
[1777098186133,48.58,77498.6,0.0,-0.99498,0.0,1.03074]
[1777098191170,48.58,77496.28,0.0,-0.99499,0.0,1.02893]
[1777098201238,48.58,77497.81,0.0,-0.99498,0.0,1.03012]
[1777098206275,48.58,77495.87,0.0,-0.99499,0.0,1.02861]
[1777098212314,48.58,77496.23,0.0,-0.995,0.0,1.02799]
[1777098217349,48.58,77496.35,0.0,-0.99499,0.0,1.02808]
[1777098228426,48.58,77494.5,0.0,-0.995,0.0,1.02664]
[1777098233461,48.58,77496.16,0.0,-0.995,0.0,1.02793]
[1777098239504,48.58,77496.66,0.0,-0.99499,0.0,1.02832]
[1777098244538,48.58,77497.14,0.0,-0.99499,0.0,1.0287]
[1777098249573,48.58,77497.35,0.0,-0.99499,0.0,1.02886]
[1777098255616,48.58,77498.15,0.0,-0.99499,0.0,1.02949]
[1777098261182,48.58,77498.02,0.0,-0.99499,0.0,1.02938]
[1777098266693,48.58,77498.36,0.0,-0.99499,0.0,1.02965]
[1777098271729,48.58,77496.23,0.0,-0.995,0.0,1.02708]
[1777098273742,48.58,77489.97,0.0,-0.99503,0.0,1.02221]
[1777098279786,48.58,77492.08,0.0,-0.99502,0.0,1.02385]
[1777098284823,48.58,77492.68,0.0,-0.99501,0.0,1.02432]
[1777098289855,48.58,77492.38,0.0,-0.99502,0.0,1.02409]
[1777098294892,48.58,77493.69,0.0,-0.99501,0.0,1.02511]
[1777098299926,48.58,77493.64,0.0,-0.99501,0.0,1.02507]
[1777098304961,48.58,77493.89,0.0,-0.99501,0.0,1.02526]
[1777098311533,48.58,77494.53,0.0,-0.99501,0.0,1.02576]
[1777098317045,48.58,77494.83,0.0,-0.99501,0.0,1.02599]
[1777098322080,48.58,77495.59,0.0,-0.995,0.0,1.02659]
[1777098328122,48.58,77496.2,0.0,-0.995,0.0,1.02706]
[1777098334164,48.58,77494.08,0.0,-0.99501,0.0,1.02451]
[1777098339199,48.58,77489.64,0.0,-0.99503,0.0,1.02106]
[1777098347255,48.58,77489.29,0.0,-0.99503,0.0,1.02079]
[1777098357324,48.58,77485.78,0.0,-0.99505,0.0,1.01807]
[1777098371420,48.58,77489.03,0.0,-0.99503,0.0,1.02058]
[1777098377465,48.58,77491.34,0.0,-0.99502,0.0,1.02238]
[1777098384523,48.58,77492.5,0.0,-0.99502,0.0,1.02328]
[1777098389560,48.58,77493.64,0.0,-0.99501,0.0,1.02417]
[1777098399629,48.58,77492.75,0.0,-0.99502,0.0,1.02257]
[1777098409702,48.58,77489.09,0.0,-0.99504,0.0,1.01973]
[1777098414736,48.58,77491.93,0.0,-0.99503,0.0,1.02194]
[1777098422304,48.58,77489.4,0.0,-0.99504,0.0,1.01997]
[1777098427829,48.58,77489.95,0.0,-0.99503,0.0,1.0204]
[1777098432863,48.58,77490.11,0.0,-0.99503,0.0,1.02052]
[1777098437898,48.58,77490.66,0.0,-0.99503,0.0,1.02095]
[1777098442933,48.58,77491.45,0.0,-0.99503,0.0,1.02156]
[1777098448975,48.58,77491.94,0.0,-0.99503,0.0,1.02195]
[1777098454014,48.58,77490.97,0.0,-0.99503,0.0,1.02029]
[1777098461059,48.58,77488.48,0.0,-0.99504,0.0,1.01836]
[1777098466094,48.58,77486.7,0.0,-0.99505,0.0,1.01699]
[1777098471129,48.58,77487.68,0.0,-0.99505,0.0,1.01774]
[1777098477171,48.58,77485.5,0.0,-0.99506,0.0,1.01606]
[1777098482725,48.58,77482.5,0.0,-0.99507,0.0,1.01374]
[1777098490261,48.58,77481.68,0.0,-0.99507,0.0,1.01311]
[1777098495299,48.58,77480.06,0.0,-0.99508,0.0,1.01186]
[1777098500339,48.58,77479.81,0.0,-0.99508,0.0,1.01167]
[1777098504363,48.58,77486.5,0.0,-0.99505,0.0,1.01683]
[1777098509397,48.58,77486.59,0.0,-0.99505,0.0,1.0169]
[1777098519464,48.58,77487.2,0.0,-0.99505,0.0,1.01648]
[1777098526519,48.58,77488.33,0.0,-0.99505,0.0,1.01735]
[1777098533570,48.58,77492.9,0.0,-0.99503,0.0,1.02089]
[1777098541623,48.58,77493.08,0.0,-0.99503,0.0,1.02103]
[1777098546660,48.58,77494.34,0.0,-0.99502,0.0,1.02201]
[1777098552702,48.58,77494.38,0.0,-0.99502,0.0,1.02204]
[1777098557736,48.58,77494.84,0.0,-0.99502,0.0,1.0224]
[1777098563285,48.58,77495.02,0.0,-0.99502,0.0,1.02254]
[1777098569822,48.58,77495.59,0.0,-0.99502,0.0,1.02298]
[1777098574857,48.58,77496.18,0.0,-0.99502,0.0,1.02254]
[1777098580904,48.58,77496.76,0.0,-0.99502,0.0,1.02299]
[1777098583426,48.58,77491.46,0.0,-0.99504,0.0,1.01888]
[1777098584925,48.58,77483.92,0.0,-0.99507,0.0,1.01305]
[1777098585933,48.58,77483.78,0.0,-0.99507,0.0,1.01294]
[1777098590968,48.58,77482.38,0.0,-0.99508,0.0,1.01186]
[1777098596009,48.58,77483.4,0.0,-0.99507,0.0,1.01265]
[1777098602046,48.58,77485.46,0.0,-0.99507,0.0,1.01424]
[1777098606074,48.58,77488.46,0.0,-0.99505,0.0,1.01656]
[1777098613636,48.58,77487.88,0.0,-0.99506,0.0,1.01611]
[1777098619164,48.58,77487.27,0.0,-0.99506,0.0,1.01564]
[1777098624199,48.58,77489.46,0.0,-0.99505,0.0,1.01733]
[1777098629236,48.58,77488.69,0.0,-0.99505,0.0,1.01673]
[1777098634270,48.58,77490.24,0.0,-0.99505,0.0,1.01704]
[1777098640313,48.58,77493.02,0.0,-0.99504,0.0,1.01919]
[1777098645346,48.58,77494.47,0.0,-0.99503,0.0,1.02032]
[1777098651394,48.58,77494.6,0.0,-0.99503,0.0,1.02042]
[1777098657430,48.58,77495.75,0.0,-0.99503,0.0,1.02131]
[1777098662465,48.58,77502.63,0.0,-0.995,0.0,1.02667]
[1777098665486,48.58,77507.91,0.0,-0.99498,0.0,1.03079]
[1777098667501,48.58,77508.32,0.0,-0.99497,0.0,1.03111]
[1777098668508,48.58,77513.73,0.0,-0.99495,0.0,1.03536]
[1777098669514,48.58,77518.39,0.0,-0.99493,0.0,1.03902]
[1777098670522,48.58,77517.95,0.0,-0.99493,0.0,1.03868]
[1777098675556,48.58,77515.51,0.0,-0.99494,0.0,1.03675]
[1777098680591,48.58,77513.52,0.0,-0.99495,0.0,1.03519]
[1777098685629,48.58,77511.92,0.0,-0.99496,0.0,1.03393]
[1777098690661,48.58,77509.89,0.0,-0.99497,0.0,1.03234]
[1777098695696,48.58,77509.25,0.0,-0.99498,0.0,1.03094]
[1777098704770,48.58,77508.85,0.0,-0.99498,0.0,1.03062]
[1777098709805,48.58,77506.71,0.0,-0.99499,0.0,1.02895]
[1777098714841,48.58,77505.16,0.0,-0.99499,0.0,1.02774]
[1777098720885,48.58,77504.9,0.0,-0.99499,0.0,1.02753]
[1777098725918,48.58,77500.76,0.0,-0.99501,0.0,1.02431]
[1777098730953,48.58,77500.08,0.0,-0.99501,0.0,1.02378]
[1777098735987,48.58,77499.48,0.0,-0.99502,0.0,1.02331]
[1777098742030,48.58,77499.88,0.0,-0.99501,0.0,1.02362]
[1777098747066,48.58,77500.61,0.0,-0.99501,0.0,1.02419]
[1777098752100,48.58,77501.68,0.0,-0.99501,0.0,1.02412]
[1777098757135,48.58,77506.14,0.0,-0.99499,0.0,1.0276]
[1777098762170,48.58,77508.52,0.0,-0.99498,0.0,1.02946]
[1777098767206,48.58,77507.97,0.0,-0.99498,0.0,1.02903]
[1777098774757,48.58,77507.16,0.0,-0.99499,0.0,1.0284]
[1777098781314,48.58,77507.04,0.0,-0.99499,0.0,1.0283]
[1777098787357,48.58,77511.7,0.0,-0.99497,0.0,1.03195]
[1777098792391,48.58,77516.55,0.0,-0.99495,0.0,1.03576]
[1777098803470,48.58,77518.78,0.0,-0.99494,0.0,1.03751]
[1777098810517,48.58,77523.05,0.0,-0.99492,0.0,1.04087]
[1777098815553,48.58,77520.59,0.0,-0.99494,0.0,1.03802]
[1777098817567,48.58,77519.23,0.0,-0.99494,0.0,1.03695]
[1777098823609,48.58,77520.23,0.0,-0.99494,0.0,1.03774]
[1777098828645,48.58,77521.84,0.0,-0.99493,0.0,1.03901]
[1777098833679,48.58,77523.95,0.0,-0.99492,0.0,1.04067]
[1777098838715,48.58,77525.28,0.0,-0.99492,0.0,1.04172]
[1777098843753,48.58,77526.79,0.0,-0.99491,0.0,1.04292]
[1777098848789,48.58,77527.97,0.0,-0.9949,0.0,1.04385]
[1777098853824,48.58,77528.58,0.0,-0.9949,0.0,1.04433]
[1777098859866,48.58,77529.63,0.0,-0.9949,0.0,1.04516]
[1777098865908,48.58,77530.2,0.0,-0.99489,0.0,1.04562]
[1777098872956,48.58,77530.58,0.0,-0.9949,0.0,1.045]
[1777098876984,48.58,77524.97,0.0,-0.99492,0.0,1.04057]
[1777098882019,48.58,77525.39,0.0,-0.99492,0.0,1.0409]
[1777098888061,48.58,77525.64,0.0,-0.99492,0.0,1.04109]
[1777098893097,48.58,77525.42,0.0,-0.99492,0.0,1.04092]
[1777098898132,48.58,77525.32,0.0,-0.99492,0.0,1.04084]
[1777098900146,48.58,77534.02,0.0,-0.99488,0.0,1.04773]
[1777098901152,48.58,77533.98,0.0,-0.99488,0.0,1.0477]
[1777098906189,48.58,77530.03,0.0,-0.9949,0.0,1.04457]
[1777098910220,48.58,77524.12,0.0,-0.99493,0.0,1.0399]
[1777098913238,48.58,77519.72,0.0,-0.99494,0.0,1.03643]
[1777098918272,48.58,77519.94,0.0,-0.99494,0.0,1.0366]
[1777098925825,48.58,77520.79,0.0,-0.99494,0.0,1.03727]
[1777098931363,48.58,77521.76,0.0,-0.99494,0.0,1.03713]
[1777098936399,48.58,77522.15,0.0,-0.99494,0.0,1.03743]
[1777098942440,48.58,77521.81,0.0,-0.99494,0.0,1.03716]
[1777098947476,48.58,77519.15,0.0,-0.99495,0.0,1.03507]
[1777098953542,48.58,77520.39,0.0,-0.99495,0.0,1.03605]
[1777098958571,48.58,77521.27,0.0,-0.99494,0.0,1.03674]
[1777098963607,48.58,77522.72,0.0,-0.99494,0.0,1.03788]
[1777098968640,48.58,77523.64,0.0,-0.99493,0.0,1.03861]
[1777098976180,48.58,77522.15,0.0,-0.99494,0.0,1.03743]
[1777098979717,48.58,77516.31,0.0,-0.99496,0.0,1.03284]
[1777098981734,48.58,77510.45,0.0,-0.99499,0.0,1.02826]
[1777098986766,48.58,77508.43,0.0,-0.995,0.0,1.02668]
[1777098991802,48.58,77505.41,0.0,-0.99501,0.0,1.02342]
[1777099002879,48.58,77504.6,0.0,-0.99502,0.0,1.02279]
[1777099012948,48.58,77501.76,0.0,-0.99503,0.0,1.02058]
[1777099019999,48.58,77500.14,0.0,-0.99503,0.0,1.01933]
[1777099025033,48.58,77501.49,0.0,-0.99503,0.0,1.02037]
[1777099030068,48.58,77500.89,0.0,-0.99503,0.0,1.01991]
[1777099035103,48.58,77500.85,0.0,-0.99503,0.0,1.01988]
[1777099037117,48.58,77508.39,0.0,-0.995,0.0,1.02574]
[1777099039131,48.58,77509.13,0.0,-0.995,0.0,1.02632]
[1777099044166,48.58,77509.82,0.0,-0.99499,0.0,1.02686]
[1777099049200,48.58,77509.44,0.0,-0.995,0.0,1.02656]
[1777099055243,48.58,77507.2,0.0,-0.99501,0.0,1.02391]
[1777099060278,48.58,77506.83,0.0,-0.99501,0.0,1.02363]
[1777099065313,48.58,77505.67,0.0,-0.99502,0.0,1.02272]
[1777099070348,48.58,77506.44,0.0,-0.99501,0.0,1.02332]
[1777099075390,48.58,77504.88,0.0,-0.99502,0.0,1.02211]
[1777099080417,48.58,77501.89,0.0,-0.99503,0.0,1.01979]
[1777099085453,48.58,77500.93,0.0,-0.99504,0.0,1.01904]
[1777099090488,48.58,77499.95,0.0,-0.99504,0.0,1.01828]
[1777099095522,48.58,77499.63,0.0,-0.99504,0.0,1.01803]
[1777099107102,48.58,77500.19,0.0,-0.99504,0.0,1.01847]
[1777099112642,48.58,77499.8,0.0,-0.99504,0.0,1.01727]
[1777099117676,48.58,77499.81,0.0,-0.99504,0.0,1.01728]
[1777099123721,48.58,77499.85,0.0,-0.99504,0.0,1.01731]
[1777099128754,48.58,77500.11,0.0,-0.99504,0.0,1.01751]
[1777099133790,48.58,77499.72,0.0,-0.99505,0.0,1.01721]
[1777099138824,48.58,77500.53,0.0,-0.99504,0.0,1.01783]
[1777099143859,48.58,77500.63,0.0,-0.99504,0.0,1.01791]
[1777099150908,48.58,77500.31,0.0,-0.99504,0.0,1.01766]
[1777099155943,48.58,77500.45,0.0,-0.99504,0.0,1.01777]
[1777099160980,48.58,77501.44,0.0,-0.99504,0.0,1.01854]
[1777099161986,48.58,77506.69,0.0,-0.99502,0.0,1.02262]
[1777099162993,48.58,77512.9,0.0,-0.99499,0.0,1.02746]
[1777099164000,48.58,77512.75,0.0,-0.99499,0.0,1.02734]
[1777099169034,48.58,77513.31,0.0,-0.99499,0.0,1.02778]
[1777099175080,48.58,77513.24,0.0,-0.99499,0.0,1.02682]
[1777099183163,48.58,77515.19,0.0,-0.99498,0.0,1.02834]
[1777099189181,48.58,77515.2,0.0,-0.99498,0.0,1.02835]
[1777099195223,48.58,77520.49,0.0,-0.99496,0.0,1.03249]
[1777099197238,48.58,77525.59,0.0,-0.99494,0.0,1.0365]
[1777099202272,48.58,77529.38,0.0,-0.99492,0.0,1.03949]
[1777099207804,48.58,77534.27,0.0,-0.9949,0.0,1.04335]
[1777099213351,48.58,77536.42,0.0,-0.99489,0.0,1.04505]
[1777099218386,48.58,77536.95,0.0,-0.99489,0.0,1.04547]
[1777099223420,48.58,77537.87,0.0,-0.99489,0.0,1.0462]
[1777099228455,48.58,77537.4,0.0,-0.99489,0.0,1.04583]
[1777099233490,48.58,77536.52,0.0,-0.9949,0.0,1.04421]
[1777099238525,48.58,77535.82,0.0,-0.9949,0.0,1.04366]
[1777099243568,48.58,77534.97,0.0,-0.99491,0.0,1.04299]
[1777099249604,48.58,77536.9,0.0,-0.9949,0.0,1.04452]
[1777099255645,48.58,77539.03,0.0,-0.99489,0.0,1.0462]
[1777099260688,48.58,77540.41,0.0,-0.99488,0.0,1.0473]
[1777099266722,48.58,77540.94,0.0,-0.99488,0.0,1.04772]
[1777099278301,48.58,77543.67,0.0,-0.99487,0.0,1.04989]
[1777099284851,48.58,77544.26,0.0,-0.99487,0.0,1.05036]
[1777099290893,48.58,77544.75,0.0,-0.99486,0.0,1.05075]
[1777099296937,48.58,77545.31,0.0,-0.99487,0.0,1.05027]
[1777099301972,48.58,77545.88,0.0,-0.99486,0.0,1.05073]
[1777099308511,48.58,77546.07,0.0,-0.99486,0.0,1.05088]
[1777099314055,48.58,77546.25,0.0,-0.99486,0.0,1.05102]
[1777099319089,48.58,77546.51,0.0,-0.99486,0.0,1.05123]
[1777099324141,48.58,77546.69,0.0,-0.99486,0.0,1.05137]
[1777099329169,48.58,77546.86,0.0,-0.99486,0.0,1.05151]
[1777099334204,48.58,77547.04,0.0,-0.99486,0.0,1.05165]
[1777099339241,48.58,77547.12,0.0,-0.99486,0.0,1.05172]
[1777099346290,48.58,77548.17,0.0,-0.99485,0.0,1.05255]
[1777099354347,48.58,77548.04,0.0,-0.99486,0.0,1.05153]
[1777099359382,48.58,77548.66,0.0,-0.99486,0.0,1.05202]
[1777099365423,48.58,77548.72,0.0,-0.99485,0.0,1.05207]
[1777099370459,48.58,77549.68,0.0,-0.99485,0.0,1.05284]
[1777099375493,48.58,77549.19,0.0,-0.99485,0.0,1.05244]
[1777099380528,48.58,77549.57,0.0,-0.99485,0.0,1.05275]
[1777099387578,48.58,77549.18,0.0,-0.99485,0.0,1.05244]
[1777099393620,48.58,77548.87,0.0,-0.99485,0.0,1.05219]
[1777099398656,48.58,77548.95,0.0,-0.99485,0.0,1.05225]
[1777099403689,48.58,77549.3,0.0,-0.99485,0.0,1.05253]
[1777099409218,48.58,77551.68,0.0,-0.99484,0.0,1.05443]
[1777099412752,48.58,77557.14,0.0,-0.99482,0.0,1.05787]
[1777099417787,48.58,77555.54,0.0,-0.99483,0.0,1.05659]
[1777099422823,48.58,77555.06,0.0,-0.99483,0.0,1.05621]
[1777099427858,48.58,77554.19,0.0,-0.99484,0.0,1.05551]
[1777099432895,48.58,77553.9,0.0,-0.99484,0.0,1.05528]
[1777099437928,48.58,77550.57,0.0,-0.99485,0.0,1.05262]
[1777099442964,48.58,77548.95,0.0,-0.99486,0.0,1.05133]
[1777099449497,48.58,77547.77,0.0,-0.99486,0.0,1.05039]
[1777099455047,48.58,77549.33,0.0,-0.99486,0.0,1.05164]
[1777099460081,48.58,77549.9,0.0,-0.99485,0.0,1.05209]
[1777099467130,48.58,77549.76,0.0,-0.99485,0.0,1.05198]
[1777099477201,48.58,77549.85,0.0,-0.99486,0.0,1.05113]
[1777099479708,48.58,77542.7,0.0,-0.99489,0.0,1.04545]
[1777099485258,48.58,77543.45,0.0,-0.99489,0.0,1.04604]
[1777099488278,48.58,77525.91,0.0,-0.99496,0.0,1.0322]
[1777099489778,48.58,77522.38,0.0,-0.99498,0.0,1.02944]
[1777099497341,48.58,77521.38,0.0,-0.99498,0.0,1.02866]
[1777099502376,48.58,77518.23,0.0,-0.99499,0.0,1.02619]
[1777099507410,48.58,77516.78,0.0,-0.995,0.0,1.02506]
[1777099512446,48.58,77515.24,0.0,-0.99501,0.0,1.02386]
[1777099517481,48.58,77513.91,0.0,-0.99501,0.0,1.02283]
[1777099520509,48.58,77519.51,0.0,-0.99499,0.0,1.02719]
[1777099526546,48.58,77516.87,0.0,-0.995,0.0,1.02513]
[1777099531578,48.58,77515.29,0.0,-0.99501,0.0,1.023]
[1777099536615,48.58,77512.9,0.0,-0.99502,0.0,1.02114]
[1777099541648,48.58,77513.04,0.0,-0.99502,0.0,1.02125]
[1777099544670,48.58,77506.49,0.0,-0.99505,0.0,1.01616]
[1777099549704,48.58,77506.5,0.0,-0.99505,0.0,1.01617]
[1777099554739,48.58,77504.9,0.0,-0.99505,0.0,1.01493]
[1777099560270,48.58,77504.16,0.0,-0.99506,0.0,1.01436]
[1777099568835,48.58,77504.16,0.0,-0.99506,0.0,1.01436]
[1777099573872,48.58,77508.45,0.0,-0.99504,0.0,1.01768]
[1777099574879,48.58,77508.71,0.0,-0.99504,0.0,1.01788]
[1777099580411,48.58,77508.6,0.0,-0.99504,0.0,1.0178]
[1777099586963,48.58,77507.77,0.0,-0.99504,0.0,1.01716]
[1777099596026,48.58,77506.72,0.0,-0.99505,0.0,1.01544]
[1777099601061,48.58,77503.46,0.0,-0.99506,0.0,1.01292]
[1777099607105,48.58,77503.15,0.0,-0.99506,0.0,1.01268]
[1777099612141,48.58,77502.91,0.0,-0.99507,0.0,1.0125]
[1777099617174,48.58,77502.17,0.0,-0.99507,0.0,1.01193]
[1777099624224,48.58,77502.31,0.0,-0.99507,0.0,1.01204]
[1777099629257,48.58,77505.16,0.0,-0.99506,0.0,1.01424]
[1777099634293,48.58,77505.33,0.0,-0.99506,0.0,1.01437]
[1777099640836,48.58,77506.21,0.0,-0.99505,0.0,1.01505]
[1777099649397,48.58,77507.82,0.0,-0.99505,0.0,1.0163]
[1777099660975,48.58,77506.9,0.0,-0.99505,0.0,1.01469]
[1777099666517,48.58,77506.9,0.0,-0.99505,0.0,1.01469]
[1777099673568,48.58,77506.61,0.0,-0.99505,0.0,1.01446]
[1777099681621,48.58,77506.23,0.0,-0.99506,0.0,1.01417]
[1777099686662,48.58,77508.93,0.0,-0.99505,0.0,1.01626]
[1777099691692,48.58,77511.96,0.0,-0.99503,0.0,1.01861]
[1777099696727,48.58,77511.08,0.0,-0.99504,0.0,1.01792]
[1777099703776,48.58,77510.74,0.0,-0.99504,0.0,1.01766]
[1777099708812,48.58,77510.72,0.0,-0.99504,0.0,1.01764]
[1777099713847,48.58,77509.8,0.0,-0.99505,0.0,1.01603]
[1777099721418,48.58,77509.44,0.0,-0.99505,0.0,1.01575]
[1777099726939,48.58,77511.16,0.0,-0.99504,0.0,1.01709]
[1777099732983,48.58,77509.7,0.0,-0.99505,0.0,1.01596]
[1777099738015,48.58,77509.06,0.0,-0.99505,0.0,1.01546]
[1777099743051,48.58,77506.14,0.0,-0.99506,0.0,1.0132]
[1777099750100,48.58,77505.4,0.0,-0.99506,0.0,1.01263]
[1777099757670,48.58,77505.65,0.0,-0.99506,0.0,1.01282]
[1777099764200,48.58,77505.95,0.0,-0.99506,0.0,1.01305]
[1777099769236,48.58,77506.77,0.0,-0.99506,0.0,1.01369]
[1777099776284,48.58,77508.19,0.0,-0.99506,0.0,1.01389]
[1777099781321,48.58,77508.7,0.0,-0.99505,0.0,1.01428]
[1777099786355,48.58,77508.59,0.0,-0.99506,0.0,1.0142]
[1777099791391,48.58,77509.19,0.0,-0.99505,0.0,1.01466]
[1777099796425,48.58,77509.89,0.0,-0.99505,0.0,1.0152]
[1777099802466,48.58,77510.69,0.0,-0.99505,0.0,1.01582]
[1777099808021,48.58,77511.42,0.0,-0.99504,0.0,1.01639]
[1777099813547,48.58,77514.24,0.0,-0.99503,0.0,1.01858]
[1777099818578,48.58,77515.56,0.0,-0.99503,0.0,1.0196]
[1777099823614,48.58,77516.49,0.0,-0.99502,0.0,1.02032]
[1777099829655,48.58,77516.63,0.0,-0.99502,0.0,1.02043]
[1777099834691,48.58,77517.79,0.0,-0.99502,0.0,1.02043]
[1777099840738,48.58,77518.1,0.0,-0.99502,0.0,1.02067]
[1777099845770,48.58,77518.39,0.0,-0.99502,0.0,1.0209]
[1777099853828,48.58,77519.75,0.0,-0.99501,0.0,1.02196]
[1777099859380,48.58,77525.38,0.0,-0.99499,0.0,1.02635]
[1777099862890,48.58,77532.38,0.0,-0.99496,0.0,1.03183]
[1777099863897,48.58,77538.06,0.0,-0.99494,0.0,1.03629]
[1777099864903,48.58,77537.33,0.0,-0.99494,0.0,1.03572]
[1777099870945,48.58,77540.35,0.0,-0.99493,0.0,1.0381]
[1777099877993,48.58,77539.59,0.0,-0.99493,0.0,1.0375]
[1777099884044,48.58,77538.47,0.0,-0.99493,0.0,1.03662]
[1777099889075,48.58,77538.74,0.0,-0.99493,0.0,1.03683]
[1777099895115,48.58,77538.22,0.0,-0.99494,0.0,1.03551]
[1777099900154,48.58,77538.26,0.0,-0.99494,0.0,1.03554]
[1777099905185,48.58,77538.26,0.0,-0.99494,0.0,1.03554]
[1777099910220,48.58,77538.24,0.0,-0.99494,0.0,1.03552]
[1777099915256,48.58,77536.6,0.0,-0.99495,0.0,1.03423]
[1777099920290,48.58,77539.76,0.0,-0.99493,0.0,1.03672]
[1777099925325,48.58,77539.78,0.0,-0.99493,0.0,1.03673]
[1777099932375,48.58,77539.37,0.0,-0.99493,0.0,1.03641]
[1777099937409,48.58,77539.35,0.0,-0.99493,0.0,1.0364]
[1777099942444,48.58,77543.79,0.0,-0.99492,0.0,1.0399]
[1777099946473,48.58,77551.68,0.0,-0.99488,0.0,1.04615]
[1777099947480,48.58,77556.86,0.0,-0.99486,0.0,1.05026]
[1777099948488,48.58,77558.02,0.0,-0.99485,0.0,1.05119]
[1777099953522,48.58,77559.32,0.0,-0.99485,0.0,1.0513]
[1777099959075,48.58,77563.22,0.0,-0.99484,0.0,1.05442]
[1777099964598,48.58,77565.06,0.0,-0.99483,0.0,1.05589]
[1777099970641,48.58,77566.34,0.0,-0.99482,0.0,1.05691]
[1777099975676,48.58,77569.73,0.0,-0.99481,0.0,1.05963]
[1777099980711,48.58,77571.9,0.0,-0.9948,0.0,1.06137]
[1777099985747,48.58,77557.39,0.0,-0.99486,0.0,1.04977]
[1777099986752,48.58,77557.84,0.0,-0.99486,0.0,1.05012]
[1777099991788,48.58,77559.12,0.0,-0.99485,0.0,1.05114]
[1777099998349,48.58,77554.55,0.0,-0.99487,0.0,1.04751]
[1777100003871,48.58,77551.98,0.0,-0.99488,0.0,1.04547]
[1777100009913,48.58,77550.82,0.0,-0.99489,0.0,1.04455]
[1777100014949,48.58,77547.72,0.0,-0.99491,0.0,1.04117]
[1777100019496,48.58,77552.74,0.0,-0.99489,0.0,1.04515]
[1777100025024,48.58,77555.65,0.0,-0.99487,0.0,1.04746]
[1777100031067,48.58,77559.95,0.0,-0.99486,0.0,1.05088]
[1777100040129,48.58,77563.79,0.0,-0.99484,0.0,1.05395]
[1777100045164,48.58,77564.38,0.0,-0.99484,0.0,1.05442]
[1777100055238,48.58,77565.08,0.0,-0.99483,0.0,1.05498]
[1777100062284,48.58,77567.09,0.0,-0.99482,0.0,1.05659]
[1777100068325,48.58,77567.11,0.0,-0.99482,0.0,1.0566]
[1777100073362,48.58,77567.0,0.0,-0.99483,0.0,1.05559]
[1777100078936,48.58,77567.55,0.0,-0.99483,0.0,1.05603]
[1777100084452,48.58,77568.19,0.0,-0.99482,0.0,1.05654]
[1777100089487,48.58,77568.16,0.0,-0.99482,0.0,1.05652]
[1777100096543,48.58,77569.29,0.0,-0.99482,0.0,1.05742]
[1777100097545,48.58,77536.48,0.0,-0.99496,0.0,1.03141]
[1777100099079,48.58,77524.76,0.0,-0.99501,0.0,1.02225]
[1777100106608,48.58,77520.39,0.0,-0.99503,0.0,1.01885]
[1777100112650,48.58,77519.0,0.0,-0.99503,0.0,1.01777]
[1777100117685,48.58,77516.67,0.0,-0.99504,0.0,1.01596]
[1777100122720,48.58,77514.64,0.0,-0.99505,0.0,1.01439]
[1777100127755,48.58,77513.03,0.0,-0.99506,0.0,1.01314]
[1777100132791,48.58,77511.25,0.0,-0.99507,0.0,1.01087]
[1777100137825,48.58,77509.72,0.0,-0.99508,0.0,1.00969]
[1777100144873,48.58,77508.93,0.0,-0.99508,0.0,1.00908]
[1777100150916,48.58,77510.5,0.0,-0.99507,0.0,1.01029]
[1777100155951,48.58,77509.52,0.0,-0.99508,0.0,1.00954]
[1777100160985,48.58,77507.75,0.0,-0.99508,0.0,1.00817]
[1777100167028,48.58,77507.13,0.0,-0.99509,0.0,1.0077]
[1777100172062,48.58,77506.18,0.0,-0.99509,0.0,1.00697]
[1777100178105,48.58,77505.71,0.0,-0.99509,0.0,1.0066]
[1777100183140,48.58,77504.92,0.0,-0.9951,0.0,1.006]
[1777100188174,48.58,77505.04,0.0,-0.9951,0.0,1.00609]
[1777100194216,48.58,77504.63,0.0,-0.9951,0.0,1.00488]
[1777100199252,48.58,77504.4,0.0,-0.9951,0.0,1.00471]
[1777100204286,48.58,77504.01,0.0,-0.9951,0.0,1.00441]
[1777100210337,48.58,77503.9,0.0,-0.9951,0.0,1.00432]
[1777100215374,48.58,77503.72,0.0,-0.99511,0.0,1.00418]
[1777100222424,48.58,77503.6,0.0,-0.99511,0.0,1.00409]
[1777100227462,48.58,77503.47,0.0,-0.99511,0.0,1.00399]
[1777100232495,48.58,77503.86,0.0,-0.9951,0.0,1.00429]
[1777100237530,48.58,77503.82,0.0,-0.9951,0.0,1.00426]
[1777100243571,48.58,77503.38,0.0,-0.99511,0.0,1.00392]
[1777100248607,48.58,77503.36,0.0,-0.99511,0.0,1.00391]
[1777100253644,48.58,77503.06,0.0,-0.99511,0.0,1.00279]
[1777100258685,48.58,77503.27,0.0,-0.99511,0.0,1.00295]
[1777100263747,48.58,77504.04,0.0,-0.99511,0.0,1.00354]
[1777100267776,48.58,77507.78,0.0,-0.99509,0.0,1.00641]
[1777100272810,48.58,77507.01,0.0,-0.9951,0.0,1.00582]
[1777100278853,48.58,77506.49,0.0,-0.9951,0.0,1.00542]
[1777100285902,48.58,77506.13,0.0,-0.9951,0.0,1.00514]
[1777100290936,48.58,77505.41,0.0,-0.9951,0.0,1.00459]
[1777100296979,48.58,77505.07,0.0,-0.9951,0.0,1.00433]
[1777100302014,48.58,77504.38,0.0,-0.99511,0.0,1.0038]
[1777100307048,48.58,77504.55,0.0,-0.99511,0.0,1.00393]
[1777100314099,48.58,77506.14,0.0,-0.9951,0.0,1.00426]
[1777100320633,48.58,77509.38,0.0,-0.99509,0.0,1.00675]
[1777100326185,48.58,77510.29,0.0,-0.99509,0.0,1.00745]
[1777100331220,48.58,77507.37,0.0,-0.9951,0.0,1.0052]
[1777100336259,48.58,77507.24,0.0,-0.9951,0.0,1.0051]
[1777100342301,48.58,77507.07,0.0,-0.9951,0.0,1.00497]
[1777100350357,48.58,77506.53,0.0,-0.9951,0.0,1.00456]
[1777100355392,48.58,77506.3,0.0,-0.9951,0.0,1.00438]
[1777100360914,48.58,77506.31,0.0,-0.9951,0.0,1.00439]
[1777100368483,48.58,77507.11,0.0,-0.9951,0.0,1.005]
[1777100373518,48.58,77506.74,0.0,-0.99511,0.0,1.00382]
[1777100378554,48.58,77506.22,0.0,-0.99511,0.0,1.00343]
[1777100380568,48.58,77499.97,0.0,-0.99513,0.0,0.99864]
[1777100385606,48.58,77498.28,0.0,-0.99514,0.0,0.99735]
[1777100390641,48.58,77497.84,0.0,-0.99514,0.0,0.99701]
[1777100394669,48.58,77483.46,0.0,-0.9952,0.0,0.98609]
[1777100395676,48.58,77480.53,0.0,-0.99521,0.0,0.98388]
[1777100397690,48.58,77479.77,0.0,-0.99522,0.0,0.98331]
[1777100402731,48.58,77467.01,0.0,-0.99527,0.0,0.97372]
[1777100403738,48.58,77466.41,0.0,-0.99527,0.0,0.97327]
[1777100408772,48.58,77467.94,0.0,-0.99526,0.0,0.97442]
[1777100413808,48.58,77463.69,0.0,-0.99528,0.0,0.9716]
[1777100416828,48.58,77458.1,0.0,-0.9953,0.0,0.96744]
[1777100417836,48.58,77457.35,0.0,-0.9953,0.0,0.96688]
[1777100422870,48.59,77456.18,0.0,-0.9953,0.0,0.96676]
[1777100427907,48.59,77457.72,0.0,-0.9953,0.0,0.9679]
[1777100429922,48.59,77452.21,0.0,-0.99532,0.0,0.96381]
[1777100432941,48.59,77452.49,0.0,-0.99532,0.0,0.96315]
[1777100437976,48.59,77454.33,0.0,-0.99532,0.0,0.96452]
[1777100443011,48.59,77450.87,0.0,-0.99533,0.0,0.96195]
[1777100451552,48.6,77447.65,0.0,-0.99533,0.0,0.96117]
[1777100457117,48.62,77444.45,0.0,-0.99534,0.0,0.96078]
[1777100462154,48.63,77448.41,0.0,-0.99531,0.0,0.96567]
[1777100467186,48.64,77454.18,0.0,-0.99528,0.0,0.97188]
[1777100472225,48.66,77456.43,0.0,-0.99525,0.0,0.97583]
[1777100477256,48.67,77458.5,0.0,-0.99524,0.0,0.97888]
[1777100480278,48.68,77463.53,0.0,-0.99521,0.0,0.98376]
[1777100485313,48.69,77465.21,0.0,-0.9952,0.0,0.98613]
[1777100490349,48.7,77468.98,0.0,-0.99517,0.0,0.99078]
[1777100495383,48.71,77469.81,0.0,-0.99516,0.0,0.99229]
[1777100500419,48.73,77468.1,0.0,-0.99516,0.0,0.99276]
[1777100502432,48.73,77461.19,0.0,-0.99519,0.0,0.98824]
[1777100503439,48.73,77459.96,0.0,-0.99519,0.0,0.98767]
[1777100505452,48.74,77457.01,0.0,-0.9952,0.0,0.98617]
[1777100508473,48.75,77455.06,0.0,-0.9952,0.0,0.98581]
[1777100513510,48.76,77455.93,0.0,-0.99519,0.0,0.98833]
[1777100518544,48.77,77460.59,0.0,-0.99516,0.0,0.99371]
[1777100523579,48.79,77459.8,0.0,-0.99515,0.0,0.99491]
[1777100526599,48.79,77456.9,0.0,-0.99516,0.0,0.9938]
[1777100532643,48.81,77457.07,0.0,-0.99514,0.0,0.99612]
[1777100538683,48.83,77456.01,0.0,-0.99514,0.0,0.9975]
[1777100542712,48.84,77450.47,0.0,-0.99515,0.0,0.99475]
[1777100547750,48.85,77444.87,0.0,-0.99516,0.0,0.99234]
[1777100551774,48.86,77444.45,0.0,-0.99516,0.0,0.99261]
[1777100556810,48.87,77445.78,0.0,-0.99515,0.0,0.99545]
[1777100561845,48.89,77446.15,0.0,-0.99513,0.0,0.99753]
[1777100566880,48.9,77443.74,0.0,-0.99513,0.0,0.99746]
[1777100571916,48.91,77444.49,0.0,-0.99512,0.0,0.99975]
[1777100576951,48.92,77445.35,0.0,-0.99511,0.0,1.00209]
[1777100581985,48.94,77444.35,0.0,-0.9951,0.0,1.00297]
[1777100587019,48.95,77443.58,0.0,-0.9951,0.0,1.00401]
[1777100592552,48.96,77442.21,0.0,-0.99509,0.0,1.00488]
[1777100598098,48.97,77441.54,0.0,-0.99509,0.0,1.00595]
[1777100603133,48.98,77440.61,0.0,-0.99508,0.0,1.00679]
[1777100608168,48.99,77440.58,0.0,-0.99507,0.0,1.0083]
[1777100613203,49.01,77440.07,0.0,-0.99507,0.0,1.00853]
[1777100618238,49.02,77442.33,0.0,-0.99505,0.0,1.01177]
[1777100623274,49.03,77444.13,0.0,-0.99504,0.0,1.01463]
[1777100628310,49.04,77445.01,0.0,-0.99503,0.0,1.01679]
[1777100633346,49.05,77446.85,0.0,-0.99501,0.0,1.0197]
[1777100636366,49.06,77454.52,0.0,-0.99497,0.0,1.02682]
[1777100642902,49.07,77452.96,0.0,-0.99497,0.0,1.02735]
[1777100648450,49.08,77453.98,0.0,-0.99496,0.0,1.02986]
[1777100653484,49.09,77454.61,0.0,-0.99495,0.0,1.03177]
[1777100661542,49.11,77454.68,0.0,-0.99493,0.0,1.03406]
[1777100666576,49.12,77455.34,0.0,-0.99492,0.0,1.03596]
[1777100673625,49.13,77455.57,0.0,-0.99492,0.0,1.03714]
[1777100678660,49.14,77456.15,0.0,-0.99491,0.0,1.03896]
[1777100685708,49.15,77456.2,0.0,-0.9949,0.0,1.04088]
[1777100690744,49.16,77455.31,0.0,-0.99489,0.0,1.04153]
[1777100695778,49.17,77455.91,0.0,-0.99488,0.0,1.04336]
[1777100701823,49.18,77455.76,0.0,-0.99487,0.0,1.04489]
[1777100706857,49.19,77455.97,0.0,-0.99486,0.0,1.04643]
[1777100711890,49.2,77456.18,0.0,-0.99486,0.0,1.04798]
[1777100714913,49.21,77462.56,0.0,-0.99482,0.0,1.05384]
[1777100715919,49.21,77464.91,0.0,-0.99481,0.0,1.05597]
[1777100719947,49.23,77469.84,0.0,-0.99477,0.0,1.06322]
[1777100724982,49.27,77469.48,0.0,-0.99474,0.0,1.06841]
[1777100731023,49.28,77469.54,0.0,-0.99474,0.0,1.06888]
[1777100736058,49.28,77469.79,0.0,-0.99474,0.0,1.06931]
[1777100741093,49.28,77469.36,0.0,-0.99474,0.0,1.06897]
[1777100746129,49.29,77468.7,0.0,-0.99474,0.0,1.06955]
[1777100751163,49.3,77465.06,0.0,-0.99475,0.0,1.06773]
[1777100756201,49.31,77463.83,0.0,-0.99475,0.0,1.06786]
[1777100761239,49.37,77464.47,0.0,-0.99469,0.0,1.07719]
[1777100767277,49.37,77463.18,0.0,-0.9947,0.0,1.07615]
[1777100773819,49.38,77463.2,0.0,-0.99469,0.0,1.07759]
[1777100779361,49.38,77463.28,0.0,-0.99469,0.0,1.07866]
[1777100784397,49.39,77462.27,0.0,-0.99469,0.0,1.07884]
[1777100789432,49.4,77461.98,0.0,-0.99468,0.0,1.07959]
[1777100794470,49.64,77461.77,0.0,-0.99449,0.0,1.11344]
[1777100799504,49.93,77460.87,0.0,-0.99425,0.0,1.15697]
[1777100804541,50.23,77461.78,0.0,-0.99399,0.0,1.20297]
[1777100811591,50.38,77461.5,0.0,-0.99386,0.0,1.22545]
[1777100816626,50.6,77461.24,0.0,-0.99367,0.0,1.25979]
[1777100821675,50.72,77460.97,0.0,-0.99356,1e-05,1.27842]
[1777100830733,50.76,77460.99,0.0,-0.99352,1e-05,1.28563]
[1777100835767,50.79,77460.07,0.0,-0.9935,1e-05,1.28874]
[1777100844832,50.83,77459.81,0.0,-0.99347,1e-05,1.29552]
[1777100849866,50.86,77459.99,0.0,-0.99344,1e-05,1.29954]
[1777100854901,50.88,77460.11,0.0,-0.99343,1e-05,1.30238]
[1777100860944,50.91,77460.35,0.0,-0.9934,1e-05,1.30715]
[1777100867992,50.94,77460.57,0.0,-0.99337,1e-05,1.31259]
[1777100873030,50.96,77461.17,0.0,-0.99334,1e-05,1.31685]
[1777100878064,50.99,77462.09,0.0,-0.99332,1e-05,1.32138]
[1777100885117,51.02,77462.29,0.0,-0.99329,1e-05,1.32666]
[1777100890149,51.04,77461.73,0.0,-0.99327,1e-05,1.32975]
[1777100896197,51.07,77462.11,0.0,-0.99324,1e-05,1.33439]
[1777100901226,51.09,77462.93,0.0,-0.99322,1e-05,1.3387]
[1777100909283,51.12,77463.26,0.0,-0.99318,1e-05,1.34461]
[1777100914317,51.14,77464.3,0.0,-0.99316,1e-05,1.34795]
[1777100920359,51.17,77464.51,0.0,-0.99314,1e-05,1.35228]
[1777100926401,51.19,77464.59,0.0,-0.99312,1e-05,1.35644]
[1777100931436,51.21,77465.44,0.0,-0.99309,1e-05,1.36062]
[1777100937477,51.24,77465.34,0.0,-0.99307,1e-05,1.36517]
[1777100942513,51.27,77464.07,0.0,-0.99304,1e-05,1.3689]
[1777100947548,51.3,77463.49,0.0,-0.99302,1e-05,1.37329]
[1777100953592,51.34,77462.51,0.0,-0.99299,1e-05,1.37829]
[1777100958626,51.37,77463.24,0.0,-0.99296,1e-05,1.38394]
[1777100963662,51.4,77464.35,0.0,-0.99292,1e-05,1.38997]
[1777100968700,51.43,77463.93,0.0,-0.99289,1e-05,1.39554]
[1777100973737,51.46,77463.02,0.0,-0.99287,1e-05,1.39851]
[1777100979778,51.5,77463.02,0.0,-0.99284,1e-05,1.4045]
[1777100984812,51.53,77459.94,0.0,-0.99283,1e-05,1.40652]
[1777100989848,51.56,77456.01,0.0,-0.99282,1e-05,1.40773]
[1777100995365,51.59,77456.82,0.0,-0.99279,1e-05,1.41352]
[1777100997908,51.61,77441.95,0.0,-0.99285,1e-05,1.40218]
[1777100998911,51.61,77442.33,0.0,-0.99284,1e-05,1.40354]
[1777101002939,51.64,77447.62,0.0,-0.99279,1e-05,1.41263]
[1777101007977,51.66,77448.44,0.0,-0.99276,1e-05,1.41743]
[1777101013012,51.7,77456.41,0.0,-0.99268,1e-05,1.43121]
[1777101014022,51.7,77457.37,0.0,-0.99267,1e-05,1.43315]
[1777101019054,51.73,77457.56,0.0,-0.99264,1e-05,1.43834]
[1777101025096,51.77,77457.45,0.0,-0.99261,1e-05,1.44416]
[1777101030130,51.8,77459.01,0.0,-0.99257,1e-05,1.45057]
[1777101035165,51.83,77458.82,0.0,-0.99255,1e-05,1.45404]
[1777101040200,51.85,77455.52,0.0,-0.99254,1e-05,1.45557]
[1777101045236,51.88,77455.73,0.0,-0.99251,1e-05,1.46055]
[1777101050270,51.91,77455.85,0.0,-0.99248,1e-05,1.46539]
[1777101056311,51.94,77455.95,0.0,-0.99245,1e-05,1.4711]
[1777101061347,51.97,77458.72,0.0,-0.99241,1e-05,1.47847]
[1777101063362,51.98,77459.58,0.0,-0.99239,1e-05,1.48116]
[1777101066383,52.0,77459.11,0.0,-0.99238,1e-05,1.48343]
[1777101071417,52.02,77459.15,0.0,-0.99235,1e-05,1.48799]
[1777101077460,52.05,77458.79,0.0,-0.99232,1e-05,1.49301]
[1777101082500,52.08,77458.42,0.0,-0.9923,1e-05,1.49708]
[1777101087529,52.11,77459.63,0.0,-0.99227,1e-05,1.5027]
[1777101091557,52.13,77464.11,0.0,-0.99223,1e-05,1.5095]
[1777101098607,52.29,77463.23,0.0,-0.99206,1e-05,1.53724]
[1777101103643,52.4,77463.24,0.0,-0.99195,1e-05,1.5557]
[1777101108677,52.42,77462.45,0.0,-0.99194,1e-05,1.55879]
[1777101114719,52.45,77463.61,0.0,-0.9919,1e-05,1.56462]
[1777101119754,52.47,77466.27,0.0,-0.99186,1e-05,1.57119]
[1777101124788,52.49,77466.45,0.0,-0.99184,1e-05,1.57514]
[1777101133855,52.53,77466.11,0.0,-0.9918,1e-05,1.58221]
[1777101138888,52.55,77464.41,0.0,-0.99179,1e-05,1.58411]
[1777101143921,52.57,77463.89,0.0,-0.99177,1e-05,1.5872]
[1777101149967,52.6,77463.81,0.0,-0.99174,1e-05,1.59145]
[1777101155003,52.62,77463.63,0.0,-0.99173,1e-05,1.59358]
[1777101160042,52.64,77464.15,0.0,-0.99171,1e-05,1.59769]
[1777101165073,52.66,77463.81,0.0,-0.99169,1e-05,1.60084]
[1777101170121,52.68,77462.77,0.0,-0.99167,1e-05,1.60323]
[1777101176151,52.7,77462.56,0.0,-0.99165,1e-05,1.60715]
[1777101181185,52.72,77462.2,0.0,-0.99163,1e-05,1.61019]
[1777101183200,52.73,77454.52,0.0,-0.99167,1e-05,1.60345]
[1777101184206,52.73,77452.59,0.0,-0.99168,1e-05,1.60211]
[1777101189244,52.75,77453.02,0.0,-0.99165,1e-05,1.606]
[1777101194276,52.77,77453.47,0.0,-0.99163,1e-05,1.60988]
[1777101199311,52.79,77454.55,0.0,-0.99161,1e-05,1.61439]
[1777101202333,52.8,77460.32,0.0,-0.99156,1e-05,1.6225]
[1777101208374,52.82,77460.02,0.0,-0.99154,1e-05,1.6261]
[1777101213410,52.84,77459.98,0.0,-0.99152,1e-05,1.62802]
[1777101218446,52.86,77460.62,0.0,-0.9915,1e-05,1.63191]
[1777101223480,52.88,77461.09,0.0,-0.99148,1e-05,1.63597]
[1777101230529,52.9,77462.02,0.0,-0.99144,1e-05,1.64188]
[1777101235564,52.92,77463.17,0.0,-0.99141,1e-05,1.64658]
[1777101240599,52.94,77463.8,0.0,-0.99139,1e-05,1.65068]
[1777101247648,52.97,77462.87,0.0,-0.99137,1e-05,1.65443]
[1777101254698,52.99,77462.38,0.0,-0.99134,1e-05,1.65859]
[1777101260753,53.02,77462.19,0.0,-0.99132,1e-05,1.66236]
[1777101265825,53.03,77461.85,0.0,-0.9913,1e-05,1.66527]
[1777101272842,53.06,77461.69,0.0,-0.99128,1e-05,1.66834]
[1777101278345,53.08,77461.61,0.0,-0.99126,1e-05,1.67211]
[1777101288415,53.11,77461.38,0.0,-0.99122,1e-05,1.67821]
[1777101296007,53.14,77461.02,0.0,-0.9912,1e-05,1.68281]
[1777101301045,53.16,77461.2,0.0,-0.99118,1e-05,1.68609]
[1777101306076,53.18,77456.27,0.0,-0.99119,1e-05,1.68381]
[1777101311111,53.19,77456.59,0.0,-0.99117,1e-05,1.68722]
[1777101316147,53.21,77456.65,0.0,-0.99115,1e-05,1.69032]
[1777101321182,53.23,77456.6,0.0,-0.99113,1e-05,1.69327]
[1777101326217,53.24,77457.42,0.0,-0.99111,1e-05,1.69713]
[1777101331254,53.26,77457.52,0.0,-0.9911,1e-05,1.69888]
[1777101336289,53.27,77458.61,0.0,-0.99108,1e-05,1.70299]
[1777101341326,53.29,77458.77,0.0,-0.99106,1e-05,1.70606]
[1777101346358,53.31,77460.78,0.0,-0.99103,1e-05,1.71114]
[1777101351394,53.32,77460.73,0.0,-0.99101,1e-05,1.71391]
[1777101356429,53.34,77460.45,0.0,-0.991,1e-05,1.7164]
[1777101361464,53.35,77460.46,0.0,-0.99098,1e-05,1.71919]
[1777101366506,53.37,77460.43,0.0,-0.99096,1e-05,1.72192]
[1777101371534,53.38,77460.54,0.0,-0.99095,1e-05,1.72477]
[1777101377576,53.4,77460.42,0.0,-0.99093,1e-05,1.72788]
[1777101382613,53.41,77460.48,0.0,-0.99091,1e-05,1.73062]
[1777101387646,53.43,77460.75,0.0,-0.99089,1e-05,1.73357]
[1777101392682,53.44,77462.04,0.0,-0.99087,1e-05,1.73629]
[1777101397716,53.46,77462.04,0.0,-0.99086,1e-05,1.73889]
[1777101403761,53.47,77462.54,0.0,-0.99084,1e-05,1.74253]
[1777101408795,53.49,77462.66,0.0,-0.99082,1e-05,1.7452]
[1777101416852,53.51,77462.32,0.0,-0.9908,1e-05,1.74884]
[1777101421889,53.52,77461.99,0.0,-0.99079,1e-05,1.75095]
[1777101427948,53.54,77464.21,0.0,-0.99075,1e-05,1.75635]
[1777101432981,53.55,77464.39,0.0,-0.99074,1e-05,1.75896]
[1777101438017,53.56,77463.82,0.0,-0.99073,1e-05,1.76071]
[1777101443052,53.58,77463.43,0.0,-0.99072,1e-05,1.76264]
[1777101448087,53.59,77463.08,0.0,-0.9907,1e-05,1.7646]
[1777101453121,53.6,77468.65,0.0,-0.99066,1e-05,1.77182]
[1777101458158,53.61,77468.95,0.0,-0.99065,1e-05,1.77442]
[1777101463192,53.62,77467.94,0.0,-0.99064,1e-05,1.77553]
[1777101468226,53.64,77467.31,0.0,-0.99063,1e-05,1.77749]
[1777101473261,53.65,77466.85,0.0,-0.99062,1e-05,1.77918]
[1777101478298,53.66,77473.33,0.0,-0.99056,1e-05,1.78866]
[1777101483332,53.67,77477.97,0.0,-0.99052,1e-05,1.79604]
[1777101488366,53.68,77474.42,0.0,-0.99053,1e-05,1.79412]
[1777101493402,53.7,77475.35,0.0,-0.99051,1e-05,1.79732]
[1777101499904,53.71,77476.14,0.0,-0.99049,1e-05,1.80076]
[1777101505485,53.72,77476.6,0.0,-0.99047,1e-05,1.8038]
[1777101510521,53.73,77479.65,0.0,-0.99044,1e-05,1.80933]
[1777101515555,53.74,77483.46,0.0,-0.99041,1e-05,1.81435]
[1777101521598,53.76,77483.12,0.0,-0.99039,1e-05,1.81633]
[1777101526633,53.77,77482.57,0.0,-0.99039,1e-05,1.81763]
[1777101532674,53.78,77482.18,0.0,-0.99037,1e-05,1.81945]
[1777101537710,53.79,77481.85,0.0,-0.99036,1e-05,1.82093]
[1777101543753,53.8,77482.38,0.0,-0.99035,1e-05,1.82373]
[1777101549794,53.81,77482.65,0.0,-0.99033,1e-05,1.82619]
[1777101555837,53.82,77482.89,0.0,-0.99032,1e-05,1.82858]
[1777101560871,53.83,77483.42,0.0,-0.9903,1e-05,1.83092]
[1777101566913,53.84,77483.55,0.0,-0.99029,1e-05,1.83312]
[1777101572956,53.85,77484.17,0.0,-0.99028,1e-05,1.83448]
[1777101577991,53.86,77489.38,0.0,-0.99024,1e-05,1.84215]
[1777101584032,53.87,77490.02,0.0,-0.99022,1e-05,1.84483]
[1777101590541,53.88,77493.98,0.0,-0.99018,1e-05,1.85164]
[1777101598130,53.9,77494.81,0.0,-0.99016,1e-05,1.85479]
[1777101603168,53.9,77495.83,0.0,-0.99014,1e-05,1.85752]
[1777101610684,53.92,77495.76,0.0,-0.99013,1e-05,1.85989]
[1777101617266,53.93,77495.69,0.0,-0.99012,1e-05,1.86163]
[1777101622298,53.93,77495.9,0.0,-0.99011,1e-05,1.86338]
[1777101628348,53.94,77495.93,0.0,-0.9901,1e-05,1.8652]
[1777101633380,53.95,77495.6,0.0,-0.9901,1e-05,1.86518]
[1777101640897,53.96,77495.61,0.0,-0.99008,1e-05,1.86724]
[1777101646474,53.97,77495.49,0.0,-0.99007,1e-05,1.86884]
[1777101651506,53.98,77495.73,0.0,-0.99006,1e-05,1.87056]
[1777101658556,53.99,77495.69,0.0,-0.99005,1e-05,1.8725]
[1777101663591,54.0,77495.01,0.0,-0.99005,1e-05,1.87311]
[1777101668627,54.01,77495.49,0.0,-0.99004,1e-05,1.87507]
[1777101673661,54.01,77495.48,0.0,-0.99003,1e-05,1.87644]
[1777101678699,54.02,77495.0,0.0,-0.99002,1e-05,1.87724]
[1777101683732,54.03,77492.38,0.0,-0.99003,1e-05,1.87554]
[1777101688768,54.03,77491.8,0.0,-0.99003,1e-05,1.87624]
[1777101695819,54.04,77492.65,0.0,-0.99002,1e-05,1.87774]
[1777101700852,54.05,77493.14,0.0,-0.99001,1e-05,1.87967]
[1777101708908,54.06,77493.54,0.0,-0.98999,1e-05,1.88227]
[1777101713949,54.07,77494.23,0.0,-0.98998,1e-05,1.88439]
[1777101718983,54.08,77490.15,0.0,-0.99,1e-05,1.88092]
[1777101724021,54.08,77489.94,0.0,-0.98999,1e-05,1.88198]
[1777101729060,54.09,77490.47,0.0,-0.98998,1e-05,1.88389]
[1777101732077,54.09,77495.55,0.0,-0.98994,1e-05,1.8906]
[1777101737113,54.1,77495.11,0.0,-0.98994,1e-05,1.89129]
[1777101742149,54.11,77494.77,0.0,-0.98993,1e-05,1.89207]
[1777101747182,54.11,77493.82,0.0,-0.98993,1e-05,1.89213]
[1777101754231,54.12,77493.33,0.0,-0.98993,1e-05,1.89176]
[1777101760274,54.13,77492.62,0.0,-0.98993,1e-05,1.89231]
[1777101765311,54.13,77495.3,0.0,-0.9899,1e-05,1.89659]
[1777101771810,54.14,77495.16,0.0,-0.98989,1e-05,1.89798]
[1777101777392,54.15,77495.14,0.0,-0.98989,1e-05,1.89906]
[1777101783438,54.15,77494.88,0.0,-0.98988,1e-05,1.90007]
[1777101788473,54.16,77494.28,0.0,-0.98988,1e-05,1.90047]
[1777101794514,54.17,77494.89,0.0,-0.98986,1e-05,1.90271]
[1777101799552,54.17,77494.01,0.0,-0.98986,1e-05,1.90276]
[1777101804587,54.18,77494.02,0.0,-0.98986,1e-05,1.90385]
[1777101812091,54.19,77494.24,0.0,-0.98985,1e-05,1.90418]
[1777101817678,54.19,77493.93,0.0,-0.98985,1e-05,1.9051]
[1777101822715,54.2,77494.51,0.0,-0.98984,1e-05,1.90685]
[1777101827749,54.2,77494.63,0.0,-0.98983,1e-05,1.90804]
[1777101832789,54.21,77493.88,0.0,-0.98983,1e-05,1.90819]
[1777101837819,54.21,77493.25,0.0,-0.98983,1e-05,1.90848]
[1777101843862,54.22,77493.65,0.0,-0.98982,1e-05,1.91019]
[1777101852374,54.23,77493.41,0.0,-0.98981,1e-05,1.91153]
[1777101857959,54.24,77496.23,0.0,-0.98978,1e-05,1.91608]
[1777101862995,54.24,77497.29,0.0,-0.98977,1e-05,1.91829]
[1777101867022,54.24,77503.07,0.0,-0.98972,1e-05,1.92589]
[1777101871051,54.25,77502.78,0.0,-0.98973,1e-05,1.9248]
[1777101876086,54.25,77502.26,0.0,-0.98973,1e-05,1.92502]
[1777101881121,54.26,77503.85,0.0,-0.98971,1e-05,1.92773]
[1777101885149,54.26,77509.42,0.0,-0.98967,1e-05,1.935]
[1777101892198,54.26,77511.68,0.0,-0.98964,1e-05,1.93871]
[1777101897232,54.27,77511.56,0.0,-0.98964,1e-05,1.93927]
[1777101902268,54.27,77512.43,0.0,-0.98963,1e-05,1.94102]
[1777101907303,54.27,77513.67,0.0,-0.98962,1e-05,1.9432]
[1777101912793,54.28,77515.04,0.0,-0.9896,1e-05,1.94567]
[1777101918380,54.28,77516.14,0.0,-0.98959,1e-05,1.94767]
[1777101923414,54.29,77517.71,0.0,-0.98957,1e-05,1.95024]
[1777101928449,54.29,77518.23,0.0,-0.98957,1e-05,1.95153]
[1777101933485,54.29,77518.53,0.0,-0.98957,1e-05,1.95111]
[1777101943005,54.3,77518.65,0.0,-0.98956,1e-05,1.95261]
[1777101948591,54.3,77520.15,0.0,-0.98954,1e-05,1.9551]
[1777101958660,54.31,77520.36,0.0,-0.98953,1e-05,1.95672]
[1777101967723,54.32,77521.18,0.0,-0.98952,1e-05,1.95909]
[1777101973219,54.32,77521.45,0.0,-0.98951,1e-05,1.96011]
[1777101978876,54.33,77521.52,0.0,-0.98951,1e-05,1.96103]
[1777101986868,54.33,77521.69,0.0,-0.9895,1e-05,1.96235]
[1777101989889,54.33,77507.15,0.0,-0.9896,1e-05,1.94529]
[1777101990898,54.33,77506.83,0.0,-0.9896,1e-05,1.94508]
[1777101995932,54.34,77502.82,0.0,-0.98963,1e-05,1.93968]
[1777102000968,54.34,77500.77,0.0,-0.98964,1e-05,1.93809]
[1777102006003,54.35,77499.36,0.0,-0.98965,1e-05,1.93725]
[1777102012046,54.35,77499.2,0.0,-0.98964,1e-05,1.93805]
[1777102018087,54.36,77498.41,0.0,-0.98964,1e-05,1.93809]
[1777102023123,54.36,77495.45,0.0,-0.98966,1e-05,1.93538]
[1777102032186,54.37,77496.07,0.0,-0.98965,1e-05,1.93759]
[1777102037220,54.37,77498.58,0.0,-0.98962,1e-05,1.94138]
[1777102038228,54.37,77504.97,0.0,-0.98958,1e-05,1.94919]
[1777102039235,54.37,77506.63,0.0,-0.98956,1e-05,1.95132]
[1777102043263,54.38,77510.42,0.0,-0.98953,1e-05,1.95641]
[1777102048297,54.38,77509.84,0.0,-0.98953,1e-05,1.95637]
[1777102053334,54.38,77509.29,0.0,-0.98954,1e-05,1.95491]
[1777102058368,54.39,77507.47,0.0,-0.98955,1e-05,1.95339]
[1777102063404,54.39,77506.76,0.0,-0.98955,1e-05,1.95321]
[1777102069445,54.39,77507.44,0.0,-0.98954,1e-05,1.95483]
[1777102074481,54.4,77506.96,0.0,-0.98954,1e-05,1.95492]
[1777102079516,54.4,77506.59,0.0,-0.98954,1e-05,1.95513]
[1777102084550,54.4,77506.66,0.0,-0.98953,1e-05,1.95587]
[1777102089586,54.41,77506.85,0.0,-0.98953,1e-05,1.95675]
[1777102096635,54.41,77507.8,0.0,-0.98952,1e-05,1.95878]
[1777102102677,54.42,77507.98,0.0,-0.98951,1e-05,1.95974]
[1777102107711,54.42,77507.73,0.0,-0.98951,1e-05,1.96005]
[1777102112748,54.42,77509.87,0.0,-0.9895,1e-05,1.96179]
[1777102114201,54.42,77513.13,0.0,-0.98947,1e-05,1.96595]
[1777102119797,54.43,77511.91,0.0,-0.98948,1e-05,1.96503]
[1777102124833,54.43,77509.63,0.0,-0.98949,1e-05,1.96284]
[1777102130873,54.43,77508.91,0.0,-0.98949,1e-05,1.96265]
[1777102137922,54.44,77508.38,0.0,-0.98949,1e-05,1.96292]
[1777102142957,54.44,77507.57,0.0,-0.98949,1e-05,1.96252]
[1777102147992,54.44,77506.67,0.0,-0.98949,1e-05,1.96201]
[1777102153028,54.45,77506.35,0.0,-0.98949,1e-05,1.9622]
[1777102158062,54.45,77504.58,0.0,-0.9895,1e-05,1.96063]
[1777102163097,54.45,77503.85,0.0,-0.9895,1e-05,1.9603]
[1777102169141,54.46,77504.05,0.0,-0.9895,1e-05,1.9612]
[1777102174620,54.46,77503.64,0.0,-0.98951,1e-05,1.9598]
[1777102180219,54.46,77501.09,0.0,-0.98952,1e-05,1.95742]
[1777102185255,54.46,77499.18,0.0,-0.98953,1e-05,1.95571]
[1777102190289,54.47,77498.67,0.0,-0.98953,1e-05,1.95571]
[1777102192303,54.47,77492.2,0.0,-0.98958,1e-05,1.9482]
[1777102194317,54.47,77486.9,0.0,-0.98961,1e-05,1.94214]
[1777102196331,54.47,77497.12,0.0,-0.98954,1e-05,1.95466]
[1777102197338,54.47,77502.47,0.0,-0.9895,1e-05,1.96122]
[1777102198344,54.47,77505.77,0.0,-0.98947,1e-05,1.96531]
[1777102199351,54.47,77512.96,0.0,-0.98942,1e-05,1.9741]
[1777102200362,54.47,77519.52,0.0,-0.98937,1e-05,1.98214]
[1777102201365,54.47,77523.66,0.0,-0.98934,1e-05,1.98725]
[1777102204387,54.48,77515.18,0.0,-0.9894,1e-05,1.97717]
[1777102205394,54.48,77512.38,0.0,-0.98942,1e-05,1.97386]
[1777102210429,54.48,77511.98,0.0,-0.98942,1e-05,1.97383]
[1777102215468,54.48,77511.52,0.0,-0.98942,1e-05,1.97372]
[1777102220502,54.48,77510.48,0.0,-0.98943,1e-05,1.9729]
[1777102225535,54.49,77509.93,0.0,-0.98943,1e-05,1.97266]
[1777102230570,54.49,77508.23,0.0,-0.98944,1e-05,1.97103]
[1777102232584,54.49,77500.99,0.0,-0.9895,1e-05,1.96102]
[1777102237618,54.49,77499.68,0.0,-0.9895,1e-05,1.95994]
[1777102242653,54.49,77499.92,0.0,-0.9895,1e-05,1.96075]
[1777102247689,54.5,77498.47,0.0,-0.98951,1e-05,1.95952]
[1777102255183,54.5,77498.29,0.0,-0.9895,1e-05,1.96013]
[1777102261790,54.5,77498.61,0.0,-0.9895,1e-05,1.96113]
[1777102266823,54.51,77498.86,0.0,-0.98949,1e-05,1.96195]
[1777102272867,54.51,77498.57,0.0,-0.98949,1e-05,1.96221]
[1777102277902,54.51,77498.85,0.0,-0.98948,1e-05,1.96306]
[1777102285393,54.52,77498.82,0.0,-0.98948,1e-05,1.96383]
[1777102287972,54.52,77492.1,0.0,-0.98953,1e-05,1.95597]
[1777102294014,54.52,77492.42,0.0,-0.98953,1e-05,1.95559]
[1777102299049,54.52,77494.81,0.0,-0.98951,1e-05,1.95915]
[1777102305533,54.53,77496.84,0.0,-0.98949,1e-05,1.96227]
[1777102311151,54.53,77497.69,0.0,-0.98948,1e-05,1.96385]
[1777102316185,54.53,77499.41,0.0,-0.98946,1e-05,1.96657]
[1777102322228,54.54,77500.06,0.0,-0.98945,1e-05,1.968]
[1777102327262,54.54,77501.84,0.0,-0.98944,1e-05,1.97067]
[1777102333305,54.54,77502.89,0.0,-0.98943,1e-05,1.97256]
[1777102334312,54.54,77510.73,0.0,-0.98937,1e-05,1.98215]
[1777102335775,54.54,77512.79,0.0,-0.98935,1e-05,1.98474]
[1777102341361,54.55,77512.43,0.0,-0.98935,1e-05,1.98478]
[1777102346398,54.55,77509.15,0.0,-0.98937,1e-05,1.98119]
[1777102348409,54.55,77506.33,0.0,-0.98939,1e-05,1.97794]
[1777102355459,54.55,77506.47,0.0,-0.9894,1e-05,1.97729]
[1777102361500,54.56,77506.54,0.0,-0.98939,1e-05,1.97793]
[1777102366536,54.56,77505.94,0.0,-0.98939,1e-05,1.97766]
[1777102371570,54.56,77502.36,0.0,-0.98942,1e-05,1.97381]
[1777102377613,54.56,77502.55,0.0,-0.98941,1e-05,1.97465]
[1777102382648,54.57,77503.97,0.0,-0.9894,1e-05,1.97686]
[1777102389696,54.57,77504.2,0.0,-0.98939,1e-05,1.97781]
[1777102391711,54.57,77512.81,0.0,-0.98933,1e-05,1.98844]
[1777102392718,54.57,77515.33,0.0,-0.98931,1e-05,1.99158]
[1777102397753,54.57,77516.0,0.0,-0.9893,1e-05,1.99275]
[1777102402788,54.57,77513.73,0.0,-0.98932,1e-05,1.99032]
[1777102407826,54.58,77510.74,0.0,-0.98934,1e-05,1.987]
[1777102412857,54.58,77510.21,0.0,-0.98935,1e-05,1.98519]
[1777102419913,54.58,77507.26,0.0,-0.98936,1e-05,1.98204]
[1777102424948,54.58,77505.48,0.0,-0.98938,1e-05,1.98018]
[1777102429983,54.58,77505.18,0.0,-0.98938,1e-05,1.98012]
[1777102435020,54.58,77504.62,0.0,-0.98938,1e-05,1.97974]
[1777102440054,54.59,77503.22,0.0,-0.98939,1e-05,1.97833]
[1777102444082,54.59,77507.38,0.0,-0.98936,1e-05,1.98358]
[1777102449118,54.59,77506.18,0.0,-0.98936,1e-05,1.98234]
[1777102454153,54.59,77510.05,0.0,-0.98933,1e-05,1.98725]
[1777102455160,54.59,77517.27,0.0,-0.98928,1e-05,1.99607]
[1777102456621,54.59,77515.71,0.0,-0.98929,1e-05,1.9942]
[1777102462207,54.59,77513.67,0.0,-0.98931,1e-05,1.99175]
[1777102463216,54.59,77519.31,0.0,-0.98926,1e-05,1.99863]
[1777102464222,54.59,77522.58,0.0,-0.98924,1e-05,2.00262]
[1777102468251,54.59,77532.0,0.0,-0.98917,1e-05,2.01416]
[1777102473285,54.59,77533.25,0.0,-0.98917,1e-05,2.01421]
[1777102478321,54.59,77533.95,0.0,-0.98916,1e-05,2.01507]
[1777102483356,54.59,77534.45,0.0,-0.98916,1e-05,2.01569]
[1777102488391,54.59,77534.84,0.0,-0.98916,1e-05,2.01617]
[1777102493428,54.59,77537.8,0.0,-0.98914,1e-05,2.01981]
[1777102498477,54.59,77542.07,0.0,-0.9891,1e-05,2.02507]
[1777102503496,54.59,77543.03,0.0,-0.9891,1e-05,2.02625]
[1777102508530,54.59,77544.15,0.0,-0.98909,1e-05,2.02755]
[1777102514573,54.59,77545.15,0.0,-0.98908,1e-05,2.02866]
[1777102519608,54.59,77543.5,0.0,-0.98909,1e-05,2.02656]
[1777102524642,54.59,77543.55,0.0,-0.98909,1e-05,2.02658]
[1777102529677,54.59,77544.01,0.0,-0.98909,1e-05,2.0271]
[1777102534713,54.59,77544.33,0.0,-0.9891,1e-05,2.02597]
[1777102541763,54.59,77544.62,0.0,-0.98909,1e-05,2.02629]
[1777102547803,54.59,77545.6,0.0,-0.98909,1e-05,2.02747]
[1777102553845,54.59,77544.31,0.0,-0.9891,1e-05,2.02583]
[1777102559889,54.59,77541.68,0.0,-0.98912,1e-05,2.02256]
[1777102563916,54.59,77527.95,0.0,-0.98922,1e-05,2.0057]
[1777102564923,54.59,77526.23,0.0,-0.98923,1e-05,2.00362]
[1777102569959,54.59,77527.22,0.0,-0.98922,1e-05,2.00497]
[1777102577007,54.59,77528.36,0.0,-0.98921,1e-05,2.0066]
[1777102583049,54.59,77530.68,0.0,-0.9892,1e-05,2.00965]
[1777102588084,54.59,77531.76,0.0,-0.98919,1e-05,2.01115]
[1777102594126,54.59,77532.79,0.0,-0.98918,1e-05,2.01117]
[1777102600169,54.59,77533.75,0.0,-0.98918,1e-05,2.0126]
[1777102607676,54.59,77534.64,0.0,-0.98917,1e-05,2.01403]
[1777102613280,54.6,77534.64,0.0,-0.98917,1e-05,2.01423]
[1777102618315,54.6,77535.87,0.0,-0.98916,1e-05,2.01591]
[1777102623349,54.6,77534.78,0.0,-0.98916,1e-05,2.01473]
[1777102629392,54.6,77531.13,0.0,-0.98919,1e-05,2.01046]
[1777102634426,54.6,77525.19,0.0,-0.98923,1e-05,2.00332]
[1777102639463,54.6,77522.66,0.0,-0.98925,1e-05,2.00036]
[1777102644509,54.6,77521.74,0.0,-0.98926,1e-05,1.99935]
[1777102649543,54.6,77519.67,0.0,-0.98927,1e-05,1.99694]
[1777102654579,54.6,77518.01,0.0,-0.98929,1e-05,1.99355]
[1777102656593,54.6,77510.84,0.0,-0.98934,1e-05,1.98485]
[1777102661635,54.6,77513.09,0.0,-0.98933,1e-05,1.98759]
[1777102666664,54.6,77518.63,0.0,-0.98929,1e-05,1.99433]
[1777102672704,54.6,77517.41,0.0,-0.98929,1e-05,1.99284]
[1777102678171,54.6,77517.88,0.0,-0.98929,1e-05,1.99341]
[1777102683782,54.6,77517.52,0.0,-0.98929,1e-05,1.99298]
[1777102688817,54.6,77517.98,0.0,-0.98929,1e-05,1.99354]
[1777102693851,54.6,77517.55,0.0,-0.98929,1e-05,1.99301]
[1777102699894,54.6,77518.69,0.0,-0.98928,1e-05,1.9944]
[1777102704928,54.6,77522.62,0.0,-0.98926,1e-05,1.99919]
[1777102709964,54.6,77525.44,0.0,-0.98923,1e-05,2.00264]
[1777102714999,54.6,77526.49,0.0,-0.98923,1e-05,2.00244]
[1777102720035,54.6,77527.65,0.0,-0.98923,1e-05,2.00386]
[1777102725069,54.6,77528.16,0.0,-0.98922,1e-05,2.00449]
[1777102730103,54.6,77530.6,0.0,-0.9892,1e-05,2.00747]
[1777102735138,54.6,77529.88,0.0,-0.98921,1e-05,2.0066]
[1777102740174,54.6,77531.23,0.0,-0.9892,1e-05,2.00827]
[1777102745209,54.6,77533.77,0.0,-0.98918,1e-05,2.01137]
[1777102751252,54.6,77533.2,0.0,-0.98919,1e-05,2.01064]
[1777102758736,54.6,77534.59,0.0,-0.98918,1e-05,2.0123]
[1777102768805,54.6,77550.19,0.0,-0.98906,1e-05,2.03146]
[1777102770384,54.6,77554.58,0.0,-0.98903,1e-05,2.03687]
[1777102771390,54.6,77554.27,0.0,-0.98904,1e-05,2.03496]
[1777102776427,54.6,77550.91,0.0,-0.98906,1e-05,2.03065]
[1777102782470,54.6,77552.11,0.0,-0.98906,1e-05,2.03197]
[1777102787503,54.6,77552.74,0.0,-0.98905,1e-05,2.0326]
[1777102792542,54.6,77551.48,0.0,-0.98906,1e-05,2.03089]
[1777102799016,54.6,77552.19,0.0,-0.98906,1e-05,2.03161]
[1777102802609,54.6,77542.45,0.0,-0.98913,1e-05,2.01951]
[1777102807643,54.6,77537.83,0.0,-0.98917,1e-05,2.01381]
[1777102811672,54.6,77530.09,0.0,-0.98922,1e-05,2.00433]
[1777102815699,54.6,77524.97,0.0,-0.98926,1e-05,1.99813]
[1777102820735,54.6,77522.3,0.0,-0.98928,1e-05,1.99496]
[1777102825770,54.6,77522.13,0.0,-0.98928,1e-05,1.99484]
[1777102830808,54.6,77523.48,0.0,-0.98927,1e-05,1.99659]
[1777102835840,54.6,77525.24,0.0,-0.98926,1e-05,1.99737]
[1777102845911,54.6,77527.1,0.0,-0.98925,1e-05,1.99987]
[1777102850948,54.6,77528.57,0.0,-0.98924,1e-05,2.00177]
[1777102856991,54.6,77530.32,0.0,-0.98922,1e-05,2.00405]
[1777102862026,54.6,77531.14,0.0,-0.98922,1e-05,2.00516]
[1777102867059,54.6,77532.16,0.0,-0.98921,1e-05,2.00651]
[1777102872096,54.6,77532.44,0.0,-0.98921,1e-05,2.00695]
[1777102878135,54.6,77533.16,0.0,-0.9892,1e-05,2.00796]
[1777102889210,54.6,77533.17,0.0,-0.9892,1e-05,2.00819]
[1777102896261,54.6,77533.74,0.0,-0.9892,1e-05,2.00756]
[1777102901297,54.6,77534.32,0.0,-0.9892,1e-05,2.00838]
[1777102907339,54.61,77534.21,0.0,-0.9892,1e-05,2.00838]
[1777102919421,54.61,77534.99,0.0,-0.98919,1e-05,2.0096]
[1777102926473,54.61,77535.2,0.0,-0.98919,1e-05,2.01]
[1777102936540,54.61,77535.44,0.0,-0.98918,1e-05,2.01049]
[1777102941579,54.61,77526.12,0.0,-0.98925,1e-05,1.9992]
[1777102942584,54.61,77524.0,0.0,-0.98927,1e-05,1.99665]
[1777102947620,54.61,77522.38,0.0,-0.98928,1e-05,1.9949]
[1777102953662,54.61,77521.75,0.0,-0.98929,1e-05,1.99295]
[1777102960150,54.61,77521.96,0.0,-0.98928,1e-05,1.99351]
[1777102970220,54.62,77520.53,0.0,-0.98929,1e-05,1.99218]
[1777102975815,54.62,77518.51,0.0,-0.98931,1e-05,1.98995]
[1777102984879,54.62,77518.12,0.0,-0.98931,1e-05,1.98979]
[1777102990361,54.62,77517.53,0.0,-0.98931,1e-05,1.98924]
[1777102995956,54.62,77517.0,0.0,-0.98931,1e-05,1.98879]
[1777103000992,54.62,77516.91,0.0,-0.98931,1e-05,1.98883]
[1777103006029,54.62,77516.68,0.0,-0.98931,1e-05,1.9887]
[1777103011066,54.62,77516.48,0.0,-0.98932,1e-05,1.98713]
[1777103016101,54.62,77516.46,0.0,-0.98932,1e-05,1.98726]
[1777103021137,54.62,77520.21,0.0,-0.98929,1e-05,1.99196]
[1777103029192,54.63,77521.65,0.0,-0.98928,1e-05,1.99395]
[1777103038706,54.63,77523.01,0.0,-0.98927,1e-05,1.99586]
[1777103047770,54.63,77525.73,0.0,-0.98925,1e-05,1.99942]
[1777103053361,54.63,77527.03,0.0,-0.98924,1e-05,2.00118]
[1777103058404,54.63,77528.14,0.0,-0.98923,1e-05,2.00267]
[1777103063437,54.63,77530.62,0.0,-0.98921,1e-05,2.00582]
[1777103071493,54.63,77525.82,0.0,-0.98925,1e-05,1.99861]
[1777103076530,54.63,77525.09,0.0,-0.98925,1e-05,1.99782]
[1777103085591,54.63,77520.55,0.0,-0.98929,1e-05,1.9925]
[1777103090627,54.63,77519.67,0.0,-0.98929,1e-05,1.99154]
[1777103092642,54.63,77512.85,0.0,-0.98934,1e-05,1.98331]
[1777103093648,54.63,77511.12,0.0,-0.98935,1e-05,1.98125]
[1777103098119,54.63,77512.97,0.0,-0.98934,1e-05,1.98372]
[1777103103719,54.64,77514.01,0.0,-0.98933,1e-05,1.98522]
[1777103111775,54.64,77514.51,0.0,-0.98932,1e-05,1.9862]
[1777103116813,54.64,77514.55,0.0,-0.98932,1e-05,1.98648]
[1777103123863,54.64,77513.86,0.0,-0.98933,1e-05,1.98597]
[1777103130912,54.64,77515.56,0.0,-0.98931,1e-05,1.98838]
[1777103135950,54.64,77518.75,0.0,-0.98929,1e-05,1.99111]
[1777103144005,54.65,77518.29,0.0,-0.98929,1e-05,1.99101]
[1777103151053,54.65,77517.72,0.0,-0.9893,1e-05,1.9907]
[1777103156089,54.65,77514.91,0.0,-0.98931,1e-05,1.98758]
[1777103162130,54.65,77514.86,0.0,-0.98931,1e-05,1.98788]
[1777103168609,54.65,77514.79,0.0,-0.98931,1e-05,1.98815]
[1777103174213,54.65,77515.19,0.0,-0.98931,1e-05,1.98898]
[1777103183277,54.66,77514.58,0.0,-0.98931,1e-05,1.98874]
[1777103188312,54.66,77514.1,0.0,-0.98931,1e-05,1.98844]
[1777103195360,54.66,77514.05,0.0,-0.98932,1e-05,1.9873]
[1777103200395,54.66,77510.78,0.0,-0.98934,1e-05,1.98364]
[1777103206438,54.66,77509.98,0.0,-0.98934,1e-05,1.98305]
[1777103218965,54.67,77510.99,0.0,-0.98933,1e-05,1.98512]
[1777103227586,54.67,77513.33,0.0,-0.98931,1e-05,1.98847]
[1777103239105,54.67,77515.3,0.0,-0.98929,1e-05,1.99158]
[1777103249175,54.68,77516.14,0.0,-0.98928,1e-05,1.99317]
[1777103259247,54.68,77516.91,0.0,-0.98928,1e-05,1.9932]
[1777103264846,54.68,77517.08,0.0,-0.98927,1e-05,1.99368]
[1777103269881,54.68,77515.98,0.0,-0.98928,1e-05,1.99262]
[1777103274915,54.68,77515.77,0.0,-0.98928,1e-05,1.99264]
[1777103276930,54.69,77509.33,0.0,-0.98933,1e-05,1.98493]
[1777103281966,54.69,77506.96,0.0,-0.98934,1e-05,1.9824]
[1777103289465,54.69,77506.43,0.0,-0.98934,1e-05,1.98232]
[1777103295056,54.69,77507.78,0.0,-0.98933,1e-05,1.98435]
[1777103300093,54.69,77511.98,0.0,-0.9893,1e-05,1.98974]
[1777103305127,54.69,77512.69,0.0,-0.98929,1e-05,1.99089]
[1777103310161,54.7,77513.67,0.0,-0.98928,1e-05,1.99237]
[1777103315196,54.7,77513.61,0.0,-0.98929,1e-05,1.99111]
[1777103321689,54.7,77514.23,0.0,-0.98928,1e-05,1.99222]
[1777103327280,54.7,77515.14,0.0,-0.98927,1e-05,1.99366]
[1777103335337,54.7,77515.2,0.0,-0.98927,1e-05,1.99417]
[1777103340371,54.7,77515.21,0.0,-0.98927,1e-05,1.99446]
[1777103345407,54.71,77514.26,0.0,-0.98927,1e-05,1.99357]
[1777103351899,54.71,77514.91,0.0,-0.98927,1e-05,1.99471]
[1777103357490,54.71,77514.54,0.0,-0.98927,1e-05,1.9946]
[1777103362527,54.71,77514.83,0.0,-0.98926,1e-05,1.99525]
[1777103367560,54.71,77513.78,0.0,-0.98927,1e-05,1.99427]
[1777103372595,54.71,77514.75,0.0,-0.98927,1e-05,1.99427]
[1777103379088,54.72,77515.25,0.0,-0.98926,1e-05,1.99525]
[1777103384680,54.72,77514.63,0.0,-0.98926,1e-05,1.99486]
[1777103393186,54.72,77514.68,0.0,-0.98926,1e-05,1.99546]
[1777103398778,54.72,77516.45,0.0,-0.98925,1e-05,1.9979]
[1777103403816,54.72,77530.98,0.0,-0.98914,1e-05,2.01593]
[1777103404822,54.72,77529.79,0.0,-0.98915,1e-05,2.01449]
[1777103411871,54.72,77529.46,0.0,-0.98915,1e-05,2.01423]
[1777103416905,54.72,77526.5,0.0,-0.98917,1e-05,2.01067]
[1777103423954,54.73,77523.59,0.0,-0.98919,1e-05,2.0072]
[1777103428988,54.73,77517.94,0.0,-0.98923,1e-05,2.00037]
[1777103433469,54.73,77516.19,0.0,-0.98925,1e-05,1.99689]
[1777103438504,54.73,77516.9,0.0,-0.98924,1e-05,1.99791]
[1777103445100,54.73,77516.35,0.0,-0.98925,1e-05,1.99745]
[1777103450135,54.73,77516.2,0.0,-0.98925,1e-05,1.99745]
[1777103455170,54.73,77516.4,0.0,-0.98924,1e-05,1.99789]
[1777103460205,54.73,77516.6,0.0,-0.98924,1e-05,1.99834]
[1777103465242,54.73,77516.55,0.0,-0.98924,1e-05,1.99848]
[1777103471285,54.73,77516.43,0.0,-0.98924,1e-05,1.99864]
[1777103478785,54.74,77516.14,0.0,-0.98924,1e-05,1.99859]
[1777103488856,54.74,77516.07,0.0,-0.98924,1e-05,1.99895]
[1777103494445,54.74,77515.96,0.0,-0.98924,1e-05,1.99761]
[1777103500487,54.74,77515.93,0.0,-0.98924,1e-05,1.99786]
[1777103506532,54.74,77515.88,0.0,-0.98924,1e-05,1.99809]
[1777103513580,54.74,77515.92,0.0,-0.98924,1e-05,1.99847]
[1777103519623,54.74,77515.87,0.0,-0.98924,1e-05,1.99869]
[1777103524658,54.75,77516.17,0.0,-0.98923,1e-05,1.99929]
[1777103530701,54.75,77516.74,0.0,-0.98923,1e-05,2.00027]
[1777103535735,54.75,77517.0,0.0,-0.98922,1e-05,2.00082]
[1777103541779,54.75,77517.24,0.0,-0.98922,1e-05,2.00139]
[1777103548268,54.75,77518.03,0.0,-0.98921,1e-05,2.00262]
[1777103553864,54.75,77518.1,0.0,-0.98922,1e-05,2.0015]
[1777103558896,54.75,77518.52,0.0,-0.98921,1e-05,2.00224]
[1777103564941,54.76,77517.16,0.0,-0.98922,1e-05,2.00084]
[1777103575007,54.76,77517.12,0.0,-0.98922,1e-05,2.00123]
[1777103582060,54.76,77516.7,0.0,-0.98922,1e-05,2.00104]
[1777103588101,54.76,77516.56,0.0,-0.98922,1e-05,2.00113]
[1777103593136,54.76,77516.37,0.0,-0.98922,1e-05,2.00111]
[1777103598621,54.76,77516.27,0.0,-0.98922,1e-05,2.00121]
[1777103606226,54.76,77516.27,0.0,-0.98922,1e-05,2.0014]
[1777103611264,54.76,77515.91,0.0,-0.98923,1e-05,1.99962]
[1777103618762,54.77,77515.89,0.0,-0.98923,1e-05,1.99986]
[1777103628831,54.77,77516.47,0.0,-0.98922,1e-05,2.00082]
[1777103638901,54.77,77517.03,0.0,-0.98922,1e-05,2.00167]
[1777103646512,54.77,77516.95,0.0,-0.98922,1e-05,2.00167]
[1777103651547,54.77,77516.67,0.0,-0.98922,1e-05,2.00139]
[1777103659041,54.77,77517.17,0.0,-0.98921,1e-05,2.00209]
[1777103669111,54.77,77516.72,0.0,-0.98922,1e-05,2.00169]
[1777103676723,54.77,77516.53,0.0,-0.98922,1e-05,2.0001]
[1777103681758,54.77,77519.59,0.0,-0.9892,1e-05,2.00388]
[1777103689814,54.77,77520.13,0.0,-0.9892,1e-05,2.00455]
[1777103697869,54.77,77520.47,0.0,-0.9892,1e-05,2.00495]
[1777103703911,54.77,77520.42,0.0,-0.9892,1e-05,2.00487]
[1777103710402,54.77,77520.26,0.0,-0.9892,1e-05,2.00464]
[1777103718009,54.77,77519.75,0.0,-0.9892,1e-05,2.00398]
[1777103723044,54.77,77520.02,0.0,-0.9892,1e-05,2.00427]
[1777103728079,54.77,77519.58,0.0,-0.9892,1e-05,2.0037]
[1777103738151,54.77,77519.69,0.0,-0.98921,1e-05,2.00228]
[1777103743185,54.77,77519.7,0.0,-0.98921,1e-05,2.00226]
[1777103748219,54.77,77519.84,0.0,-0.98921,1e-05,2.0024]
[1777103755269,54.77,77519.93,0.0,-0.98921,1e-05,2.00247]
[1777103760304,54.77,77519.79,0.0,-0.98921,1e-05,2.00226]
[1777103764335,54.77,77527.7,0.0,-0.98915,1e-05,2.0119]
[1777103769368,54.77,77527.47,0.0,-0.98915,1e-05,2.0115]
[1777103774401,54.77,77525.83,0.0,-0.98917,1e-05,2.00939]
[1777103780443,54.77,77524.47,0.0,-0.98918,1e-05,2.00764]
[1777103785934,54.77,77524.28,0.0,-0.98918,1e-05,2.00732]
[1777103792528,54.77,77523.4,0.0,-0.98919,1e-05,2.00469]
[1777103797562,54.77,77525.34,0.0,-0.98918,1e-05,2.00702]
[1777103801591,54.77,77531.24,0.0,-0.98914,1e-05,2.01421]
[1777103802599,54.77,77537.44,0.0,-0.98909,1e-05,2.02181]
[1777103803605,54.77,77539.1,0.0,-0.98908,1e-05,2.02382]
[1777103806627,54.76,77540.67,0.0,-0.98907,1e-05,2.02561]
[1777103811661,54.76,77535.86,0.0,-0.98911,1e-05,2.0195]
[1777103816697,54.76,77533.88,0.0,-0.98912,1e-05,2.0169]
[1777103821734,54.76,77537.55,0.0,-0.98909,1e-05,2.02124]
[1777103826769,54.76,77542.45,0.0,-0.98906,1e-05,2.02711]
[1777103833816,54.76,77544.36,0.0,-0.98905,1e-05,2.02919]
[1777103838850,54.76,77546.34,0.0,-0.98903,1e-05,2.03143]
[1777103843886,54.76,77545.93,0.0,-0.98904,1e-05,2.03071]
[1777103853956,54.76,77546.07,0.0,-0.98905,1e-05,2.02895]
[1777103858991,54.75,77544.69,0.0,-0.98906,1e-05,2.02703]
[1777103862013,54.75,77539.83,0.0,-0.9891,1e-05,2.02094]
[1777103867047,54.75,77539.74,0.0,-0.9891,1e-05,2.02071]
[1777103872081,54.75,77539.94,0.0,-0.9891,1e-05,2.02086]
[1777103877118,54.75,77540.77,0.0,-0.98909,1e-05,2.0218]
[1777103882152,54.75,77541.8,0.0,-0.98908,1e-05,2.02299]
[1777103887186,54.75,77543.32,0.0,-0.98907,1e-05,2.02478]
[1777103893229,54.75,77544.74,0.0,-0.98906,1e-05,2.02645]
[1777103900279,54.75,77544.85,0.0,-0.98906,1e-05,2.0265]
[1777103906775,54.75,77546.57,0.0,-0.98905,1e-05,2.02853]
[1777103912362,54.75,77546.81,0.0,-0.98906,1e-05,2.02727]
[1777103917855,54.75,77547.54,0.0,-0.98905,1e-05,2.02812]
[1777103923444,54.75,77548.2,0.0,-0.98905,1e-05,2.02889]
[1777103928476,54.75,77548.54,0.0,-0.98904,1e-05,2.02926]
[1777103933512,54.75,77548.8,0.0,-0.98904,1e-05,2.02954]
[1777103937995,54.75,77543.16,0.0,-0.98908,1e-05,2.02255]
[1777103939557,54.75,77540.41,0.0,-0.9891,1e-05,2.01917]
[1777103944596,54.75,77535.4,0.0,-0.98914,1e-05,2.01307]
[1777103946607,54.75,77527.4,0.0,-0.9892,1e-05,2.00332]
[1777103948067,54.75,77524.82,0.0,-0.98922,1e-05,2.00024]
[1777103952651,54.75,77522.3,0.0,-0.98924,1e-05,1.99734]
[1777103958137,54.75,77520.36,0.0,-0.98925,1e-05,1.99528]
[1777103963731,54.75,77520.06,0.0,-0.98925,1e-05,1.99519]
[1777103968765,54.76,77518.09,0.0,-0.98926,1e-05,1.99307]
[1777103973806,54.76,77506.36,0.0,-0.98935,1e-05,1.97778]
[1777103978277,54.76,77499.33,0.0,-0.9894,1e-05,1.96968]
[1777103983870,54.76,77500.12,0.0,-0.98939,1e-05,1.97124]
[1777103988908,54.76,77500.93,0.0,-0.98938,1e-05,1.97271]
[1777103993941,54.77,77499.43,0.0,-0.98939,1e-05,1.97139]
[1777103998420,54.77,77494.42,0.0,-0.98943,1e-05,1.96574]
[1777104001304,54.77,77494.55,0.0,-0.98942,1e-05,1.96609]
[1777104002565,54.77,77479.33,0.0,-0.98953,1e-05,1.94785]
[1777104000148,54.77,77479.33,0.0,-0.98953,1e-05,1.94785]
[1777104007395,54.77,77479.33,0.0,-0.98953,1e-05,1.94785]
[1777104011339,54.77,77513.2,0.0,-0.98929,1e-05,1.98863]
[1777104013074,54.77,77472.67,0.0,-0.98958,1e-05,1.93991]
[1777104018573,54.77,77472.98,0.0,-0.98958,1e-05,1.94027]
[1777104024165,54.77,77469.31,0.0,-0.98961,1e-05,1.93591]
[1777104029213,54.77,77466.51,0.0,-0.98963,1e-05,1.93258]
[1777104034236,54.77,77466.57,0.0,-0.98963,1e-05,1.93121]
[1777104040283,54.77,77462.39,0.0,-0.98966,1e-05,1.92626]
[1777104045319,54.77,77461.2,0.0,-0.98967,1e-05,1.92485]
[1777104054380,54.77,77460.85,0.0,-0.98967,1e-05,1.92443]
[1777104056394,54.77,77467.45,0.0,-0.98963,1e-05,1.93225]
[1777104058410,54.77,77469.83,0.0,-0.98961,1e-05,1.93508]
[1777104062438,54.77,77465.9,0.0,-0.98964,1e-05,1.93041]
[1777104068478,54.77,77467.63,0.0,-0.98963,1e-05,1.93247]
[1777104076535,54.77,77469.4,0.0,-0.98961,1e-05,1.93457]
[1777104087058,54.77,77471.76,0.0,-0.9896,1e-05,1.93737]
[1777104092647,54.77,77472.37,0.0,-0.9896,1e-05,1.93665]
[1777104101711,54.77,77473.06,0.0,-0.9896,1e-05,1.93747]
[1777104107199,54.77,77473.92,0.0,-0.98959,1e-05,1.93849]
[1777104118834,54.77,77476.27,0.0,-0.98957,1e-05,1.94129]
[1777104131368,54.77,77479.25,0.0,-0.98955,1e-05,1.94484]
[1777104137963,54.77,77483.18,0.0,-0.98952,1e-05,1.94954]
[1777104144008,54.77,77486.63,0.0,-0.9895,1e-05,1.95367]
[1777104149042,54.77,77490.8,0.0,-0.98947,1e-05,1.95866]
[1777104150048,54.77,77496.66,0.0,-0.98942,1e-05,1.9657]
[1777104155535,54.77,77499.35,0.0,-0.98941,1e-05,1.96748]
[1777104161123,54.77,77497.26,0.0,-0.98943,1e-05,1.96496]
[1777104166160,54.77,77498.12,0.0,-0.98942,1e-05,1.966]
[1777104171196,54.77,77495.22,0.0,-0.98944,1e-05,1.96251]
[1777104177239,54.77,77496.66,0.0,-0.98943,1e-05,1.96424]
[1777104182273,54.77,77497.83,0.0,-0.98942,1e-05,1.96565]
[1777104188314,54.77,77499.13,0.0,-0.98941,1e-05,1.96721]
[1777104193350,54.77,77499.39,0.0,-0.98941,1e-05,1.9677]
[1777104199392,54.77,77499.98,0.0,-0.9894,1e-05,1.96891]
[1777104204427,54.78,77505.76,0.0,-0.98936,1e-05,1.97619]
[1777104209461,54.78,77506.46,0.0,-0.98935,1e-05,1.97738]
[1777104214496,54.78,77507.7,0.0,-0.98935,1e-05,1.97775]
[1777104223011,54.78,77510.45,0.0,-0.98933,1e-05,1.9816]
[1777104228594,54.78,77508.95,0.0,-0.98933,1e-05,1.98018]
[1777104233081,54.78,77512.81,0.0,-0.9893,1e-05,1.98508]
[1777104239671,54.79,77510.4,0.0,-0.98932,1e-05,1.98255]
[1777104247730,54.79,77511.97,0.0,-0.98931,1e-05,1.98489]
[1777104252766,54.79,77510.99,0.0,-0.98931,1e-05,1.98396]
[1777104258807,54.79,77509.61,0.0,-0.98932,1e-05,1.98259]
[1777104264849,54.79,77505.55,0.0,-0.98935,1e-05,1.97803]
[1777104270892,54.8,77505.67,0.0,-0.98934,1e-05,1.97855]
[1777104275925,54.8,77493.58,0.0,-0.98944,1e-05,1.96284]
[1777104276932,54.8,77493.36,0.0,-0.98944,1e-05,1.96267]
[1777104279953,54.8,77486.93,0.0,-0.98948,1e-05,1.95522]
[1777104280961,54.8,77486.79,0.0,-0.98948,1e-05,1.95516]
[1777104287003,54.8,77488.18,0.0,-0.98947,1e-05,1.95743]
[1777104292039,54.81,77489.53,0.0,-0.98946,1e-05,1.95954]
[1777104297074,54.81,77486.18,0.0,-0.98948,1e-05,1.95597]
[1777104300098,54.81,77493.21,0.0,-0.98943,1e-05,1.9647]
[1777104301101,54.81,77498.23,0.0,-0.98939,1e-05,1.97082]
[1777104302108,54.81,77499.32,0.0,-0.98938,1e-05,1.97221]
[1777104307147,54.81,77502.32,0.0,-0.98936,1e-05,1.97615]
[1777104313652,54.81,77502.44,0.0,-0.98935,1e-05,1.97673]
[1777104323723,54.82,77502.62,0.0,-0.98935,1e-05,1.97758]
[1777104330309,54.82,77503.73,0.0,-0.98934,1e-05,1.97937]
[1777104340381,54.82,77503.91,0.0,-0.98934,1e-05,1.97874]
[1777104345418,54.82,77512.1,0.0,-0.98928,1e-05,1.98896]
[1777104350451,54.82,77514.0,0.0,-0.98926,1e-05,1.99147]
[1777104358509,54.83,77511.06,0.0,-0.98928,1e-05,1.98823]
[1777104363546,54.83,77508.87,0.0,-0.9893,1e-05,1.98574]
[1777104368582,54.83,77509.79,0.0,-0.98929,1e-05,1.98703]
[1777104378648,54.83,77509.68,0.0,-0.98929,1e-05,1.98722]
[1777104386703,54.83,77509.02,0.0,-0.98929,1e-05,1.98667]
[1777104389725,54.83,77510.15,0.0,-0.98928,1e-05,1.98809]
[1777104394760,54.83,77509.84,0.0,-0.98929,1e-05,1.98631]
[1777104403823,54.83,77508.51,0.0,-0.9893,1e-05,1.9848]
[1777104408863,54.83,77507.49,0.0,-0.98931,1e-05,1.9836]
[1777104410873,54.83,77510.87,0.0,-0.98928,1e-05,1.98769]
[1777104415908,54.83,77516.61,0.0,-0.98924,1e-05,1.99462]
[1777104417921,54.83,77523.13,0.0,-0.98919,1e-05,2.00253]
[1777104418929,54.83,77529.31,0.0,-0.98915,1e-05,2.01006]
[1777104419938,54.83,77531.61,0.0,-0.98913,1e-05,2.01284]
[1777104424972,54.83,77536.27,0.0,-0.9891,1e-05,2.01833]
[1777104430020,54.83,77538.83,0.0,-0.98908,1e-05,2.02124]
[1777104438064,54.83,77541.29,0.0,-0.98906,1e-05,2.02392]
[1777104443097,54.83,77542.17,0.0,-0.98906,1e-05,2.0248]
[1777104448608,54.83,77541.38,0.0,-0.98907,1e-05,2.02363]
[1777104454176,54.82,77541.38,0.0,-0.98907,1e-05,2.022]
[1777104459212,54.82,77541.7,0.0,-0.98907,1e-05,2.02227]
[1777104465252,54.82,77545.0,0.0,-0.98905,1e-05,2.02619]
[1777104470287,54.82,77544.42,0.0,-0.98905,1e-05,2.02534]
[1777104476328,54.82,77544.15,0.0,-0.98906,1e-05,2.02486]
[1777104482372,54.82,77543.95,0.0,-0.98906,1e-05,2.02448]
[1777104487405,54.82,77543.48,0.0,-0.98906,1e-05,2.02379]
[1777104492440,54.82,77543.18,0.0,-0.98907,1e-05,2.02331]
[1777104497476,54.82,77542.74,0.0,-0.98907,1e-05,2.02268]
[1777104503519,54.82,77543.58,0.0,-0.98906,1e-05,2.02364]
[1777104509027,54.82,77545.88,0.0,-0.98905,1e-05,2.02641]
[1777104515602,54.82,77545.88,0.0,-0.98906,1e-05,2.02484]
[1777104520637,54.82,77547.36,0.0,-0.98905,1e-05,2.02666]
[1777104527686,54.82,77546.94,0.0,-0.98905,1e-05,2.02614]
[1777104533727,54.82,77547.08,0.0,-0.98905,1e-05,2.02631]
[1777104538762,54.82,77548.47,0.0,-0.98904,1e-05,2.02803]
[1777104543798,54.82,77548.83,0.0,-0.98903,1e-05,2.02847]
[1777104548839,54.82,77549.94,0.0,-0.98903,1e-05,2.02984]
[1777104557899,54.82,77549.24,0.0,-0.98903,1e-05,2.02898]
[1777104564950,54.82,77547.55,0.0,-0.98904,1e-05,2.02689]
[1777104569986,54.82,77546.26,0.0,-0.98905,1e-05,2.0253]
[1777104574013,54.82,77554.35,0.0,-0.989,1e-05,2.03379]
[1777104576028,54.82,77556.92,0.0,-0.98898,1e-05,2.03697]
[1777104581064,54.82,77559.17,0.0,-0.98896,1e-05,2.03976]
[1777104588112,54.82,77560.39,0.0,-0.98895,1e-05,2.04127]
[1777104595160,54.82,77559.72,0.0,-0.98896,1e-05,2.04044]
[1777104600200,54.82,77560.47,0.0,-0.98895,1e-05,2.04137]
[1777104605232,54.82,77564.92,0.0,-0.98892,1e-05,2.04689]
[1777104607244,54.82,77571.59,0.0,-0.98887,1e-05,2.05519]
[1777104608251,54.82,77573.97,0.0,-0.98885,1e-05,2.05816]
[1777104613292,54.82,77574.24,0.0,-0.98885,1e-05,2.0585]
[1777104618321,54.82,77573.63,0.0,-0.98885,1e-05,2.05773]
[1777104623361,54.82,77573.15,0.0,-0.98886,1e-05,2.05699]
[1777104628391,54.82,77572.05,0.0,-0.98887,1e-05,2.05525]
[1777104633427,54.81,77568.82,0.0,-0.9889,1e-05,2.04936]
[1777104636452,54.81,77565.29,0.0,-0.98893,1e-05,2.04481]
[1777104641482,54.81,77565.89,0.0,-0.98893,1e-05,2.0453]
[1777104650067,54.81,77565.72,0.0,-0.98893,1e-05,2.04464]
[1777104655581,54.81,77566.7,0.0,-0.98893,1e-05,2.04561]
[1777104660620,54.81,77566.61,0.0,-0.98893,1e-05,2.04525]
[1777104665650,54.81,77567.29,0.0,-0.98893,1e-05,2.04578]
[1777104670689,54.8,77567.13,0.0,-0.98893,1e-05,2.04533]
[1777104678262,54.8,77565.12,0.0,-0.98895,1e-05,2.04248]
[1777104684787,54.8,77565.82,0.0,-0.98894,1e-05,2.04302]
[1777104692845,54.8,77565.94,0.0,-0.98895,1e-05,2.04128]
[1777104697880,54.8,77566.06,0.0,-0.98895,1e-05,2.04121]
[1777104702915,54.8,77566.7,0.0,-0.98895,1e-05,2.04178]
[1777104707950,54.8,77566.82,0.0,-0.98895,1e-05,2.04171]
[1777104712987,54.8,77567.32,0.0,-0.98895,1e-05,2.0421]
[1777104718542,54.79,77562.74,0.0,-0.98898,1e-05,2.03624]
[1777104724064,54.79,77562.86,0.0,-0.98898,1e-05,2.0362]
[1777104729099,54.79,77557.86,0.0,-0.98902,1e-05,2.02988]
[1777104734140,54.79,77558.18,0.0,-0.98902,1e-05,2.03015]
[1777104741192,54.79,77559.2,0.0,-0.98901,1e-05,2.03122]
[1777104750255,54.79,77562.11,0.0,-0.98899,1e-05,2.03455]
[1777104757304,54.79,77562.71,0.0,-0.989,1e-05,2.03356]
[1777104765359,54.79,77561.88,0.0,-0.98901,1e-05,2.03228]
[1777104770395,54.79,77561.54,0.0,-0.98901,1e-05,2.03169]
[1777104775430,54.79,77559.76,0.0,-0.98902,1e-05,2.02931]
[1777104780466,54.78,77559.12,0.0,-0.98903,1e-05,2.02835]
[1777104785499,54.78,77559.25,0.0,-0.98903,1e-05,2.02835]
[1777104790536,54.78,77557.93,0.0,-0.98904,1e-05,2.02657]
[1777104795573,54.78,77556.8,0.0,-0.98905,1e-05,2.02504]
[1777104800605,54.78,77560.0,0.0,-0.98903,1e-05,2.02883]
[1777104805642,54.78,77558.53,0.0,-0.98904,1e-05,2.02684]
[1777104816721,54.78,77556.1,0.0,-0.98907,1e-05,2.02201]
[1777104823770,54.78,77555.54,0.0,-0.98907,1e-05,2.02116]
[1777104828805,54.78,77554.74,0.0,-0.98908,1e-05,2.02005]
[1777104833838,54.78,77554.38,0.0,-0.98908,1e-05,2.01952]
[1777104840894,54.78,77553.57,0.0,-0.98909,1e-05,2.01841]
[1777104848459,54.78,77552.8,0.0,-0.9891,1e-05,2.01736]
[1777104853995,54.78,77551.56,0.0,-0.98911,1e-05,2.01576]
[1777104855998,54.78,77541.48,0.0,-0.98918,1e-05,2.00341]
[1777104866067,54.78,77542.29,0.0,-0.98917,1e-05,2.00453]
[1777104871104,54.78,77543.51,0.0,-0.98917,1e-05,2.00462]
[1777104876138,54.78,77544.04,0.0,-0.98917,1e-05,2.00539]
[1777104881173,54.78,77544.8,0.0,-0.98916,1e-05,2.00645]
[1777104888739,54.78,77546.43,0.0,-0.98915,1e-05,2.00863]
[1777104894260,54.78,77547.47,0.0,-0.98914,1e-05,2.01008]
[1777104899300,54.78,77547.3,0.0,-0.98914,1e-05,2.01002]
[1777104906347,54.78,77548.61,0.0,-0.98913,1e-05,2.01186]
[1777104911383,54.78,77549.06,0.0,-0.98912,1e-05,2.01257]
[1777104918954,54.78,77549.03,0.0,-0.98912,1e-05,2.01281]
[1777104926489,54.79,77550.33,0.0,-0.98911,1e-05,2.01465]
[1777104931524,54.79,77551.49,0.0,-0.98911,1e-05,2.01476]
[1777104936558,54.79,77551.4,0.0,-0.98911,1e-05,2.01484]
[1777104941594,54.79,77550.72,0.0,-0.98911,1e-05,2.0142]
[1777104946629,54.79,77550.41,0.0,-0.98911,1e-05,2.01401]
[1777104953678,54.79,77550.07,0.0,-0.98911,1e-05,2.01386]
[1777104959236,54.79,77549.97,0.0,-0.98911,1e-05,2.01397]
[1777104963751,54.79,77556.66,0.0,-0.98906,1e-05,2.02235]
[1777104964756,54.79,77556.56,0.0,-0.98906,1e-05,2.02225]
[1777104969791,54.79,77556.59,0.0,-0.98906,1e-05,2.02239]
[1777104974828,54.79,77553.64,0.0,-0.98908,1e-05,2.01886]
[1777104979861,54.79,77553.82,0.0,-0.98908,1e-05,2.01919]
[1777104984899,54.79,77552.19,0.0,-0.98909,1e-05,2.01729]
[1777104989934,54.8,77550.86,0.0,-0.9891,1e-05,2.01581]
[1777104994966,54.8,77551.36,0.0,-0.98911,1e-05,2.01505]
[1777105003021,54.8,77550.13,0.0,-0.98911,1e-05,2.01376]
[1777105008063,54.8,77549.68,0.0,-0.98912,1e-05,2.01335]
[1777105013093,54.8,77553.94,0.0,-0.98908,1e-05,2.01872]
[1777105018127,54.8,77554.66,0.0,-0.98908,1e-05,2.01977]
[1777105024169,54.8,77555.27,0.0,-0.98907,1e-05,2.02073]
[1777105029204,54.8,77554.64,0.0,-0.98908,1e-05,2.02013]
[1777105034239,54.8,77555.02,0.0,-0.98907,1e-05,2.0208]
[1777105039277,54.8,77556.19,0.0,-0.98906,1e-05,2.02244]
[1777105044313,54.8,77552.19,0.0,-0.98909,1e-05,2.01771]
[1777105049344,54.8,77549.5,0.0,-0.98911,1e-05,2.01458]
[1777105054379,54.81,77550.57,0.0,-0.98911,1e-05,2.01456]
[1777105059939,54.81,77548.07,0.0,-0.98913,1e-05,2.01162]
[1777105065456,54.81,77546.04,0.0,-0.98914,1e-05,2.00927]
[1777105070491,54.81,77546.63,0.0,-0.98913,1e-05,2.01008]
[1777105077542,54.81,77545.42,0.0,-0.98914,1e-05,2.00868]
[1777105083602,54.81,77545.01,0.0,-0.98915,1e-05,2.00824]
[1777105090157,54.81,77542.56,0.0,-0.98916,1e-05,2.0053]
[1777105095668,54.81,77541.02,0.0,-0.98918,1e-05,2.00345]
[1777105100704,54.81,77542.19,0.0,-0.98917,1e-05,2.00491]
[1777105105738,54.81,77545.73,0.0,-0.98914,1e-05,2.00929]
[1777105110781,54.81,77548.04,0.0,-0.98912,1e-05,2.01219]
[1777105118834,54.81,77551.42,0.0,-0.9891,1e-05,2.01498]
[1777105124877,54.81,77554.63,0.0,-0.98908,1e-05,2.01904]
[1777105130438,54.81,77556.53,0.0,-0.98906,1e-05,2.0215]
[1777105137967,54.81,77558.88,0.0,-0.98905,1e-05,2.02454]
[1777105143003,54.81,77559.4,0.0,-0.98904,1e-05,2.02528]
[1777105148044,54.81,77555.0,0.0,-0.98907,1e-05,2.01995]
[1777105153076,54.81,77550.52,0.0,-0.98911,1e-05,2.01453]
[1777105158115,54.81,77543.23,0.0,-0.98916,1e-05,2.00569]
[1777105162139,54.81,77535.9,0.0,-0.98921,1e-05,1.99682]
[1777105168181,54.82,77535.6,0.0,-0.98921,1e-05,1.99669]
[1777105174229,54.82,77535.05,0.0,-0.98923,1e-05,1.99473]
[1777105179258,54.82,77532.83,0.0,-0.98924,1e-05,1.99221]
[1777105184293,54.82,77532.59,0.0,-0.98924,1e-05,1.9921]
[1777105189328,54.82,77530.98,0.0,-0.98925,1e-05,1.99034]
[1777105194365,54.82,77530.15,0.0,-0.98926,1e-05,1.98953]
[1777105199398,54.82,77530.62,0.0,-0.98925,1e-05,1.9903]
[1777105204433,54.82,77531.32,0.0,-0.98925,1e-05,1.99133]
[1777105209476,54.82,77531.22,0.0,-0.98925,1e-05,1.99138]
[1777105214510,54.82,77531.93,0.0,-0.98924,1e-05,1.99241]
[1777105219546,54.82,77531.76,0.0,-0.98924,1e-05,1.99236]
[1777105224581,54.83,77531.91,0.0,-0.98924,1e-05,1.9927]
[1777105229615,54.83,77531.37,0.0,-0.98924,1e-05,1.99219]
[1777105234650,54.83,77531.73,0.0,-0.98924,1e-05,1.9913]
[1777105240693,54.83,77532.11,0.0,-0.98924,1e-05,1.99194]
[1777105251280,54.83,77535.48,0.0,-0.98921,1e-05,1.99626]
[1777105257814,54.83,77534.32,0.0,-0.98922,1e-05,1.99495]
[1777105262849,54.83,77534.16,0.0,-0.98922,1e-05,1.99484]
[1777105263856,54.83,77539.74,0.0,-0.98918,1e-05,2.00167]
[1777105264863,54.83,77549.17,0.0,-0.98911,1e-05,2.01321]
[1777105265873,54.83,77548.64,0.0,-0.98912,1e-05,2.01255]
[1777105267886,54.83,77558.35,0.0,-0.98904,1e-05,2.02444]
[1777105269900,54.83,77559.21,0.0,-0.98904,1e-05,2.02543]
[1777105275946,54.83,77561.74,0.0,-0.98902,1e-05,2.02833]
[1777105281491,54.83,77562.05,0.0,-0.98902,1e-05,2.02849]
[1777105287020,54.83,77559.5,0.0,-0.98904,1e-05,2.02514]
[1777105292055,54.83,77558.89,0.0,-0.98905,1e-05,2.02269]
[1777105301630,54.82,77558.18,0.0,-0.98906,1e-05,2.02142]
[1777105311700,54.82,77557.2,0.0,-0.98907,1e-05,2.01982]
[1777105317232,54.82,77556.71,0.0,-0.98908,1e-05,2.01902]
[1777105322267,54.82,77557.61,0.0,-0.98907,1e-05,2.01993]
[1777105326298,54.82,77554.11,0.0,-0.9891,1e-05,2.01543]
[1777105331844,54.82,77551.28,0.0,-0.98912,1e-05,2.01183]
[1777105338384,54.82,77548.45,0.0,-0.98914,1e-05,2.00822]
[1777105343419,54.82,77546.28,0.0,-0.98916,1e-05,2.00549]
[1777105351985,54.82,77542.44,0.0,-0.98919,1e-05,1.99921]
[1777105357517,54.82,77540.77,0.0,-0.98921,1e-05,1.99712]
[1777105360538,54.82,77534.37,0.0,-0.98925,1e-05,1.98933]
[1777105366580,54.82,77532.08,0.0,-0.98927,1e-05,1.98661]
[1777105372129,54.82,77530.87,0.0,-0.98928,1e-05,1.98522]
[1777105380679,54.82,77531.77,0.0,-0.98927,1e-05,1.98646]
[1777105385714,54.82,77531.47,0.0,-0.98927,1e-05,1.98619]
[1777105390749,54.82,77531.58,0.0,-0.98927,1e-05,1.98642]
[1777105395784,54.82,77531.65,0.0,-0.98927,1e-05,1.9866]
[1777105400818,54.82,77532.1,0.0,-0.98927,1e-05,1.98724]
[1777105405853,54.82,77531.86,0.0,-0.98927,1e-05,1.98704]
[1777105408874,54.82,77526.01,0.0,-0.98931,1e-05,1.98001]
[1777105415924,54.82,77526.01,0.0,-0.98932,1e-05,1.97877]
[1777105421965,54.82,77527.01,0.0,-0.98931,1e-05,1.98019]
[1777105429015,54.82,77527.5,0.0,-0.9893,1e-05,1.981]
[1777105432036,54.82,77534.31,0.0,-0.98925,1e-05,1.98934]
[1777105437070,54.82,77534.28,0.0,-0.98925,1e-05,1.98937]
[1777105442107,54.82,77537.86,0.0,-0.98923,1e-05,1.99379]
[1777105447141,54.82,77535.43,0.0,-0.98924,1e-05,1.99084]
[1777105452691,54.82,77534.96,0.0,-0.98925,1e-05,1.99027]
[1777105461239,54.82,77534.46,0.0,-0.98925,1e-05,1.98966]
[1777105466275,54.82,77533.09,0.0,-0.98926,1e-05,1.98799]
[1777105471313,54.82,77532.84,0.0,-0.98927,1e-05,1.98621]
[1777105476348,54.82,77533.13,0.0,-0.98927,1e-05,1.98656]
[1777105481443,54.82,77529.16,0.0,-0.9893,1e-05,1.98174]
[1777105482904,54.82,77524.91,0.0,-0.98933,1e-05,1.9766]
[1777105488491,54.82,77526.34,0.0,-0.98932,1e-05,1.97833]
[1777105493526,54.83,77527.92,0.0,-0.98931,1e-05,1.98034]
[1777105498561,54.83,77526.01,0.0,-0.98932,1e-05,1.97815]
[1777105503596,54.83,77525.35,0.0,-0.98932,1e-05,1.97751]
[1777105511653,54.83,77529.36,0.0,-0.98929,1e-05,1.9826]
[1777105516688,54.83,77529.24,0.0,-0.98929,1e-05,1.9826]
[1777105521722,54.83,77529.24,0.0,-0.98929,1e-05,1.98275]
[1777105527764,54.83,77530.9,0.0,-0.98928,1e-05,1.98494]
[1777105532799,54.83,77532.34,0.0,-0.98927,1e-05,1.98535]
[1777105542867,54.83,77532.42,0.0,-0.98927,1e-05,1.98574]
[1777105547905,54.83,77532.73,0.0,-0.98927,1e-05,1.98626]
[1777105553394,54.83,77532.92,0.0,-0.98927,1e-05,1.98664]
[1777105563009,54.84,77533.67,0.0,-0.98926,1e-05,1.98784]
[1777105567043,54.84,77538.91,0.0,-0.98922,1e-05,1.99433]
[1777105568050,54.84,77541.62,0.0,-0.9892,1e-05,1.99765]
[1777105573085,54.84,77540.4,0.0,-0.98921,1e-05,1.99623]
[1777105578120,54.84,77539.44,0.0,-0.98921,1e-05,1.99513]
[1777105583155,54.84,77540.42,0.0,-0.98921,1e-05,1.9964]
[1777105588190,54.84,77539.66,0.0,-0.98921,1e-05,1.99555]
[1777105593225,54.84,77541.52,0.0,-0.98921,1e-05,1.9964]
[1777105598259,54.84,77541.63,0.0,-0.9892,1e-05,1.99659]
[1777105604301,54.84,77539.87,0.0,-0.98922,1e-05,1.99453]
[1777105609337,54.84,77538.96,0.0,-0.98922,1e-05,1.9935]
[1777105615382,54.84,77538.27,0.0,-0.98923,1e-05,1.99275]
[1777105620418,54.84,77538.35,0.0,-0.98923,1e-05,1.99293]
[1777105623887,54.84,77544.72,0.0,-0.98918,1e-05,2.00075]
[1777105633957,54.84,77543.97,0.0,-0.98918,1e-05,1.99985]
[1777105644028,54.84,77542.76,0.0,-0.98919,1e-05,1.99837]
[1777105649622,54.84,77541.27,0.0,-0.9892,1e-05,1.99656]
[1777105654658,54.84,77540.31,0.0,-0.98922,1e-05,1.9939]
[1777105659693,54.84,77539.51,0.0,-0.98923,1e-05,1.99293]
[1777105664728,54.84,77539.62,0.0,-0.98922,1e-05,1.99306]
[1777105669762,54.84,77539.72,0.0,-0.98922,1e-05,1.99318]
[1777105674238,54.84,77544.75,0.0,-0.98919,1e-05,1.99931]
[1777105679833,54.84,77545.56,0.0,-0.98918,1e-05,2.0003]
[1777105684868,54.84,77545.32,0.0,-0.98918,1e-05,2.00001]
[1777105689903,54.84,77546.27,0.0,-0.98918,1e-05,2.00117]
[1777105694938,54.84,77547.55,0.0,-0.98917,1e-05,2.00273]
[1777105704448,54.84,77550.29,0.0,-0.98915,1e-05,2.00609]
[1777105714518,54.84,77552.83,0.0,-0.98913,1e-05,2.0077]
[1777105722128,54.84,77553.6,0.0,-0.98913,1e-05,2.00865]
[1777105727162,54.84,77552.23,0.0,-0.98914,1e-05,2.00697]
[1777105733205,54.84,77551.36,0.0,-0.98915,1e-05,2.0059]
[1777105738239,54.84,77553.55,0.0,-0.98913,1e-05,2.00859]
[1777105744729,54.84,77555.93,0.0,-0.98911,1e-05,2.0115]
[1777105750323,54.84,77555.83,0.0,-0.98911,1e-05,2.01138]
[1777105755360,54.84,77557.9,0.0,-0.9891,1e-05,2.01392]
[1777105764869,54.84,77558.41,0.0,-0.98909,1e-05,2.01455]
[1777105771472,54.84,77560.34,0.0,-0.98909,1e-05,2.01542]
[1777105781541,54.84,77560.92,0.0,-0.98908,1e-05,2.01614]
[1777105788590,54.84,77559.51,0.0,-0.98909,1e-05,2.0144]
[1777105795082,54.84,77555.5,0.0,-0.98912,1e-05,2.00948]
[1777105800675,54.84,77554.37,0.0,-0.98913,1e-05,2.0081]
[1777105805711,54.84,77559.03,0.0,-0.9891,1e-05,2.01381]
[1777105810746,54.84,77561.01,0.0,-0.98908,1e-05,2.01625]
[1777105815221,54.84,77576.06,0.0,-0.98897,1e-05,2.03481]
[1777105817794,54.84,77580.2,0.0,-0.98894,1e-05,2.03994]
[1777105822830,54.84,77580.38,0.0,-0.98894,1e-05,2.04017]
[1777105828871,54.84,77579.14,0.0,-0.98894,1e-05,2.03863]
[1777105833906,54.84,77578.27,0.0,-0.98896,1e-05,2.03604]
[1777105838942,54.84,77580.58,0.0,-0.98894,1e-05,2.03891]
[1777105843976,54.84,77579.74,0.0,-0.98895,1e-05,2.03787]
[1777105849011,54.84,77578.95,0.0,-0.98895,1e-05,2.03689]
[1777105854055,54.84,77579.03,0.0,-0.98895,1e-05,2.03699]
[1777105859105,54.84,77578.52,0.0,-0.98896,1e-05,2.03635]
[1777105864140,54.84,77582.56,0.0,-0.98893,1e-05,2.04136]
[1777105867162,54.84,77588.16,0.0,-0.98888,1e-05,2.04833]
[1777105872197,54.84,77589.66,0.0,-0.98887,1e-05,2.05019]
[1777105875218,54.84,77600.8,0.0,-0.98879,1e-05,2.06411]
[1777105876226,54.84,77610.06,0.0,-0.98872,1e-05,2.07573]
[1777105882268,54.84,77611.48,0.0,-0.98871,1e-05,2.07752]
[1777105887303,54.84,77613.02,0.0,-0.98869,1e-05,2.07946]
[1777105892338,54.84,77615.49,0.0,-0.98868,1e-05,2.08104]
[1777105897372,54.84,77615.52,0.0,-0.98868,1e-05,2.08108]
[1777105904422,54.84,77616.59,0.0,-0.98867,1e-05,2.08243]
[1777105911470,54.84,77616.07,0.0,-0.98868,1e-05,2.08177]
[1777105912478,54.84,77622.56,0.0,-0.98863,1e-05,2.08997]
[1777105913485,54.84,77624.54,0.0,-0.98861,1e-05,2.09248]
[1777105916506,54.84,77622.98,0.0,-0.98862,1e-05,2.0905]
[1777105918519,54.84,77619.88,0.0,-0.98865,1e-05,2.08658]
[1777105923555,54.84,77619.16,0.0,-0.98865,1e-05,2.08567]
[1777105928591,54.84,77614.09,0.0,-0.98869,1e-05,2.07928]
[1777105933625,54.84,77613.69,0.0,-0.9887,1e-05,2.07877]
[1777105938660,54.84,77613.28,0.0,-0.9887,1e-05,2.07826]
[1777105941681,54.84,77606.2,0.0,-0.98875,1e-05,2.06936]
[1777105943694,54.84,77603.01,0.0,-0.98878,1e-05,2.06535]
[1777105949736,54.84,77606.67,0.0,-0.98875,1e-05,2.06995]
[1777105954771,54.84,77609.43,0.0,-0.98874,1e-05,2.07189]
[1777105959807,54.84,77613.86,0.0,-0.9887,1e-05,2.07746]
[1777105964841,54.84,77613.69,0.0,-0.9887,1e-05,2.07724]
[1777105970884,54.84,77613.09,0.0,-0.98871,1e-05,2.07649]
[1777105974912,54.84,77620.47,0.0,-0.98865,1e-05,2.08579]
[1777105981961,54.84,77619.62,0.0,-0.98866,1e-05,2.08472]
[1777105986996,54.84,77617.86,0.0,-0.98867,1e-05,2.0825]
[1777105992030,54.84,77616.8,0.0,-0.98868,1e-05,2.08116]
[1777105998514,54.84,77615.57,0.0,-0.98869,1e-05,2.07961]
[1777106002100,54.84,77608.59,0.0,-0.98874,1e-05,2.07083]
[1777106007136,54.84,77607.59,0.0,-0.98875,1e-05,2.06957]
[1777106012170,54.84,77605.59,0.0,-0.98878,1e-05,2.06554]
[1777106017206,54.84,77602.74,0.0,-0.9888,1e-05,2.06197]
[1777106022241,54.84,77599.7,0.0,-0.98882,1e-05,2.05817]
[1777106025262,54.84,77595.3,0.0,-0.98885,1e-05,2.05268]
[1777106030296,54.84,77593.91,0.0,-0.98886,1e-05,2.05094]
[1777106035332,54.84,77596.22,0.0,-0.98885,1e-05,2.05382]
[1777106040366,54.84,77595.7,0.0,-0.98885,1e-05,2.05317]
[1777106045401,54.84,77596.55,0.0,-0.98884,1e-05,2.05423]
[1777106052450,54.84,77597.68,0.0,-0.98884,1e-05,2.05565]
[1777106058955,54.84,77600.36,0.0,-0.98882,1e-05,2.05899]
[1777106064536,54.84,77605.91,0.0,-0.98877,1e-05,2.06594]
[1777106065544,54.84,77615.45,0.0,-0.9887,1e-05,2.07793]
[1777106066550,54.84,77618.52,0.0,-0.98868,1e-05,2.0818]
[1777106074060,54.84,77620.58,0.0,-0.98867,1e-05,2.08287]
[1777106079641,54.84,77623.88,0.0,-0.98864,1e-05,2.08703]
[1777106085685,54.84,77625.22,0.0,-0.98863,1e-05,2.08873]
[1777106090721,54.84,77628.91,0.0,-0.9886,1e-05,2.0934]
[1777106095754,54.84,77634.51,0.0,-0.98856,1e-05,2.1005]
[1777106100792,54.84,77637.22,0.0,-0.98854,1e-05,2.10395]
[1777106107838,54.84,77638.42,0.0,-0.98853,1e-05,2.10547]
[1777106112873,54.84,77641.47,0.0,-0.98851,1e-05,2.10936]
[1777106115436,54.84,77649.09,0.0,-0.98845,1e-05,2.11909]
[1777106120928,54.84,77649.52,0.0,-0.98844,1e-05,2.11964]
[1777106125964,54.84,77646.05,0.0,-0.98847,1e-05,2.1152]
[1777106135576,54.84,77643.96,0.0,-0.98849,1e-05,2.11099]
[1777106141069,54.84,77639.29,0.0,-0.98853,1e-05,2.10504]
[1777106149674,54.84,77638.02,0.0,-0.98854,1e-05,2.10342]
[1777106155167,54.84,77637.61,0.0,-0.98854,1e-05,2.1029]
[1777106160202,54.84,77637.91,0.0,-0.98854,1e-05,2.10328]
[1777106165236,54.84,77642.31,0.0,-0.98851,1e-05,2.10888]
[1777106170275,54.84,77643.56,0.0,-0.9885,1e-05,2.11048]
[1777106177320,54.84,77644.25,0.0,-0.98849,1e-05,2.11136]
[1777106189405,54.84,77644.06,0.0,-0.98849,1e-05,2.11112]
[1777106194440,54.84,77643.8,0.0,-0.9885,1e-05,2.10924]
[1777106200482,54.84,77643.77,0.0,-0.9885,1e-05,2.1092]
[1777106206067,54.84,77648.46,0.0,-0.98847,1e-05,2.11518]
[1777106211560,54.84,77647.71,0.0,-0.98847,1e-05,2.11423]
[1777106216593,54.84,77648.57,0.0,-0.98847,1e-05,2.11532]
[1777106221628,54.84,77650.82,0.0,-0.98845,1e-05,2.1182]
[1777106226665,54.84,77650.94,0.0,-0.98845,1e-05,2.11835]
[1777106229685,54.84,77645.29,0.0,-0.98849,1e-05,2.11114]
[1777106234720,54.84,77642.16,0.0,-0.98852,1e-05,2.10715]
[1777106239757,54.84,77639.43,0.0,-0.98854,1e-05,2.10367]
[1777106245798,54.84,77638.66,0.0,-0.98854,1e-05,2.10269]
[1777106252847,54.84,77637.99,0.0,-0.98856,1e-05,2.1003]
[1777106257883,54.84,77635.83,0.0,-0.98857,1e-05,2.09755]
[1777106262920,54.84,77635.36,0.0,-0.98858,1e-05,2.09696]
[1777106273995,54.84,77634.15,0.0,-0.98859,1e-05,2.09542]
[1777106279032,54.84,77633.17,0.0,-0.98859,1e-05,2.09418]
[1777106284067,54.84,77632.96,0.0,-0.9886,1e-05,2.09391]
[1777106290109,54.84,77632.16,0.0,-0.9886,1e-05,2.0929]
[1777106293676,54.84,77638.33,0.0,-0.98855,1e-05,2.10073]
[1777106299172,54.84,77636.17,0.0,-0.98857,1e-05,2.09799]
[1777106307228,54.84,77635.16,0.0,-0.98858,1e-05,2.0967]
[1777106312263,54.84,77634.08,0.0,-0.9886,1e-05,2.09379]
[1777106317297,54.84,77634.21,0.0,-0.98859,1e-05,2.09396]
[1777106323886,54.84,77634.12,0.0,-0.9886,1e-05,2.09385]
[1777106329382,54.84,77634.64,0.0,-0.98859,1e-05,2.0945]
[1777106334417,54.84,77635.66,0.0,-0.98858,1e-05,2.0958]
[1777106340459,54.84,77638.17,0.0,-0.98856,1e-05,2.09898]
[1777106354097,54.84,77637.56,0.0,-0.98857,1e-05,2.09821]
[1777106363617,54.84,77637.56,0.0,-0.98857,1e-05,2.09821]
[1777106368654,54.84,77637.65,0.0,-0.98857,1e-05,2.09832]
[1777106373689,54.84,77638.0,0.0,-0.98857,1e-05,2.09723]
[1777106378725,54.84,77638.32,0.0,-0.98857,1e-05,2.09763]
[1777106384766,54.84,77637.02,0.0,-0.98858,1e-05,2.09598]
[1777106392827,54.84,77635.46,0.0,-0.98859,1e-05,2.094]
[1777106394837,54.84,77622.4,0.0,-0.98869,1e-05,2.0775]
[1777106395843,54.84,77622.16,0.0,-0.9887,1e-05,2.0772]
[1777106400879,54.84,77620.08,0.0,-0.98871,1e-05,2.07458]
[1777106405914,54.84,77620.27,0.0,-0.98871,1e-05,2.07482]
[1777106410950,54.84,77628.47,0.0,-0.98865,1e-05,2.08516]
[1777106411956,54.84,77627.67,0.0,-0.98865,1e-05,2.08415]
[1777106418036,54.84,77626.7,0.0,-0.98866,1e-05,2.08292]
[1777106423074,54.84,77624.4,0.0,-0.98868,1e-05,2.08002]
[1777106429116,54.84,77623.97,0.0,-0.98868,1e-05,2.07948]
[1777106434151,54.84,77622.62,0.0,-0.9887,1e-05,2.07624]
[1777106439186,54.84,77621.11,0.0,-0.98871,1e-05,2.07434]
[1777106444741,54.84,77620.36,0.0,-0.98872,1e-05,2.0734]
[1777106450264,54.84,77620.85,0.0,-0.98871,1e-05,2.07402]
[1777106455298,54.84,77620.17,0.0,-0.98872,1e-05,2.07316]
[1777106460332,54.84,77619.99,0.0,-0.98872,1e-05,2.07293]
[1777106470406,54.84,77619.5,0.0,-0.98872,1e-05,2.07232]
[1777106475437,54.84,77619.51,0.0,-0.98872,1e-05,2.07233]
[1777106480473,54.84,77619.34,0.0,-0.98873,1e-05,2.07212]
[1777106485508,54.84,77618.5,0.0,-0.98873,1e-05,2.07106]
[1777106492067,54.84,77617.93,0.0,-0.98874,1e-05,2.06882]
[1777106498109,54.84,77617.44,0.0,-0.98875,1e-05,2.0682]
[1777106505650,54.84,77620.85,0.0,-0.98872,1e-05,2.07249]
[1777106511692,54.84,77623.73,0.0,-0.9887,1e-05,2.07611]
[1777106517734,54.84,77624.77,0.0,-0.98869,1e-05,2.07742]
[1777106522768,54.84,77623.49,0.0,-0.9887,1e-05,2.07581]
[1777106524783,54.84,77617.87,0.0,-0.98875,1e-05,2.06874]
[1777106531831,54.84,77614.7,0.0,-0.98877,1e-05,2.06476]
[1777106539888,54.84,77614.45,0.0,-0.98877,1e-05,2.06445]
[1777106545930,54.84,77613.22,0.0,-0.98878,1e-05,2.06291]
[1777106550965,54.84,77612.87,0.0,-0.98878,1e-05,2.06247]
[1777106560033,54.84,77612.78,0.0,-0.98879,1e-05,2.06083]
[1777106565069,54.84,77612.21,0.0,-0.9888,1e-05,2.06012]
[1777106571117,54.84,77613.04,0.0,-0.98879,1e-05,2.06116]
[1777106576144,54.84,77612.44,0.0,-0.98879,1e-05,2.06041]
[1777106581179,54.84,77611.71,0.0,-0.9888,1e-05,2.05949]
[1777106586215,54.84,77611.42,0.0,-0.9888,1e-05,2.05913]
[1777106587222,54.84,77617.67,0.0,-0.98875,1e-05,2.06696]
[1777106588229,54.84,77620.86,0.0,-0.98873,1e-05,2.07097]
[1777106593264,54.84,77618.27,0.0,-0.98875,1e-05,2.06772]
[1777106599306,54.84,77618.49,0.0,-0.98875,1e-05,2.06799]
[1777106604345,54.84,77620.23,0.0,-0.98874,1e-05,2.07018]
[1777106609889,54.84,77619.54,0.0,-0.98874,1e-05,2.06931]
[1777106615931,54.84,77619.96,0.0,-0.98875,1e-05,2.06831]
[1777106621466,54.84,77619.6,0.0,-0.98875,1e-05,2.06786]
[1777106627009,54.84,77618.92,0.0,-0.98875,1e-05,2.067]
[1777106633550,54.84,77619.48,0.0,-0.98875,1e-05,2.06771]
[1777106638586,54.84,77620.34,0.0,-0.98874,1e-05,2.06879]
[1777106643624,54.84,77619.39,0.0,-0.98875,1e-05,2.06759]
[1777106650170,54.84,77617.45,0.0,-0.98876,1e-05,2.06516]
[1777106652683,54.84,77612.86,0.0,-0.9888,1e-05,2.05941]
[1777106654698,54.84,77610.81,0.0,-0.98882,1e-05,2.05685]
[1777106658726,54.84,77610.88,0.0,-0.98881,1e-05,2.05693]
[1777106663761,54.84,77613.49,0.0,-0.98879,1e-05,2.0602]
[1777106668797,54.84,77613.2,0.0,-0.9888,1e-05,2.05984]
[1777106673830,54.84,77615.11,0.0,-0.98879,1e-05,2.0607]
[1777106679873,54.84,77615.4,0.0,-0.98879,1e-05,2.06107]
[1777106684909,54.84,77615.9,0.0,-0.98878,1e-05,2.06169]
[1777106691956,54.84,77616.24,0.0,-0.98878,1e-05,2.06212]
[1777106696992,54.84,77615.51,0.0,-0.98879,1e-05,2.0612]
[1777106702031,54.84,77616.51,0.0,-0.98878,1e-05,2.06246]
[1777106707066,54.84,77615.97,0.0,-0.98878,1e-05,2.06178]
[1777106712101,54.84,77615.02,0.0,-0.98879,1e-05,2.06059]
[1777106717137,54.84,77612.19,0.0,-0.98881,1e-05,2.05705]
[1777106722173,54.84,77612.67,0.0,-0.98881,1e-05,2.05765]
[1777106727207,54.84,77612.51,0.0,-0.98881,1e-05,2.05745]
[1777106732242,54.84,77612.44,0.0,-0.98882,1e-05,2.05584]
[1777106739291,54.84,77610.97,0.0,-0.98883,1e-05,2.054]
[1777106746341,54.84,77611.61,0.0,-0.98883,1e-05,2.0548]
[1777106754396,54.84,77611.63,0.0,-0.98883,1e-05,2.05483]
[1777106760439,54.84,77611.67,0.0,-0.98882,1e-05,2.05488]
[1777106771515,54.84,77611.73,0.0,-0.98882,1e-05,2.05495]
[1777106779571,54.84,77611.5,0.0,-0.98883,1e-05,2.05466]
[1777106788640,54.84,77611.81,0.0,-0.98882,1e-05,2.05505]
[1777106794677,54.84,77611.86,0.0,-0.98883,1e-05,2.05359]
[1777106801221,54.84,77611.71,0.0,-0.98883,1e-05,2.0534]
[1777106807768,54.84,77611.76,0.0,-0.98883,1e-05,2.05347]
[1777106812802,54.84,77611.97,0.0,-0.98883,1e-05,2.05373]
[1777106817837,54.84,77611.48,0.0,-0.98883,1e-05,2.05312]
[1777106822873,54.84,77611.56,0.0,-0.98883,1e-05,2.05322]
[1777106828915,54.84,77610.44,0.0,-0.98884,1e-05,2.05182]
[1777106834957,54.84,77610.93,0.0,-0.98884,1e-05,2.05243]
[1777106839992,54.84,77611.62,0.0,-0.98883,1e-05,2.05329]
[1777106845030,54.84,77609.45,0.0,-0.98885,1e-05,2.05058]
[1777106850061,54.84,77610.38,0.0,-0.98884,1e-05,2.05174]
[1777106855096,54.84,77613.54,0.0,-0.98883,1e-05,2.05417]
[1777106860131,54.84,77619.45,0.0,-0.98878,1e-05,2.06156]
[1777106865167,54.84,77624.51,0.0,-0.98874,1e-05,2.06791]
[1777106867180,54.84,77617.91,0.0,-0.98879,1e-05,2.05963]
[1777106872216,54.84,77623.22,0.0,-0.98875,1e-05,2.06629]
[1777106878257,54.84,77626.77,0.0,-0.98872,1e-05,2.07075]
[1777106883293,54.84,77627.82,0.0,-0.98872,1e-05,2.07207]
[1777106888327,54.84,77624.97,0.0,-0.98874,1e-05,2.06849]
[1777106893362,54.84,77625.08,0.0,-0.98874,1e-05,2.06863]
[1777106898397,54.84,77624.9,0.0,-0.98874,1e-05,2.0684]
[1777106907461,54.84,77621.92,0.0,-0.98876,1e-05,2.06466]
[1777106916523,54.84,77620.11,0.0,-0.98878,1e-05,2.06086]
[1777106921558,54.84,77616.94,0.0,-0.98881,1e-05,2.0569]
[1777106928106,54.84,77616.15,0.0,-0.98881,1e-05,2.05591]
[1777106933642,54.84,77618.28,0.0,-0.9888,1e-05,2.05857]
[1777106941699,54.84,77620.24,0.0,-0.98878,1e-05,2.06103]
[1777106948246,54.84,77621.3,0.0,-0.98878,1e-05,2.06235]
[1777106953782,54.84,77622.84,0.0,-0.98876,1e-05,2.06429]
[1777106961841,54.84,77622.31,0.0,-0.98877,1e-05,2.06362]
[1777106968386,54.84,77622.17,0.0,-0.98877,1e-05,2.06344]
[1777106978456,54.84,77621.93,0.0,-0.98878,1e-05,2.06162]
[1777106985019,54.84,77620.47,0.0,-0.98879,1e-05,2.05979]
[1777106991060,54.84,77619.94,0.0,-0.98879,1e-05,2.05912]
[1777106996096,54.84,77617.93,0.0,-0.98881,1e-05,2.05661]
[1777107002138,54.84,77617.63,0.0,-0.98881,1e-05,2.05623]
[1777107007659,54.84,77618.25,0.0,-0.98881,1e-05,2.05701]
[1777107016237,54.84,77618.11,0.0,-0.98881,1e-05,2.05683]
[1777107021271,54.84,77616.62,0.0,-0.98882,1e-05,2.05497]
[1777107027314,54.84,77616.9,0.0,-0.98882,1e-05,2.05532]
[1777107032348,54.84,77615.73,0.0,-0.98883,1e-05,2.05234]
[1777107037383,54.84,77614.81,0.0,-0.98884,1e-05,2.05119]
[1777107042419,54.84,77615.38,0.0,-0.98884,1e-05,2.0519]
[1777107047940,54.84,77616.32,0.0,-0.98883,1e-05,2.05307]
[1777107054503,54.84,77616.97,0.0,-0.98882,1e-05,2.05389]
[1777107060544,54.84,77617.26,0.0,-0.98882,1e-05,2.05425]
[1777107067596,54.84,77619.44,0.0,-0.98881,1e-05,2.05697]
[1777107072631,54.84,77619.17,0.0,-0.98881,1e-05,2.05664]
[1777107078156,54.84,77619.17,0.0,-0.98881,1e-05,2.05664]
[1777107085722,54.84,77619.67,0.0,-0.9888,1e-05,2.05726]
[1777107091763,54.84,77620.19,0.0,-0.98881,1e-05,2.05639]
[1777107098814,54.84,77620.72,0.0,-0.9888,1e-05,2.05705]
[1777107104856,54.84,77621.25,0.0,-0.9888,1e-05,2.05771]
[1777107111907,54.84,77621.43,0.0,-0.9888,1e-05,2.05794]
[1777107119444,54.84,77621.84,0.0,-0.9888,1e-05,2.05845]
[1777107124998,54.84,77621.93,0.0,-0.98879,1e-05,2.05856]
[1777107139592,54.84,77622.32,0.0,-0.98879,1e-05,2.05905]
[1777107149663,54.84,77621.79,0.0,-0.9888,1e-05,2.05839]
[1777107159733,54.84,77622.02,0.0,-0.9888,1e-05,2.05715]
[1777107165280,54.84,77622.39,0.0,-0.9888,1e-05,2.05761]
[1777107171322,54.84,77622.24,0.0,-0.9888,1e-05,2.05743]
[1777107179881,54.84,77621.91,0.0,-0.9888,1e-05,2.05701]
[1777107189951,54.84,77622.05,0.0,-0.9888,1e-05,2.05719]
[1777107195490,54.84,77622.66,0.0,-0.9888,1e-05,2.05795]
[1777107209585,54.84,77622.82,0.0,-0.9888,1e-05,2.05815]
[1777107220667,54.84,77622.94,0.0,-0.9888,1e-05,2.05678]
[1777107226711,54.84,77622.79,0.0,-0.9888,1e-05,2.05659]
[1777107239800,54.84,77622.53,0.0,-0.98881,1e-05,2.05626]
[1777107245847,54.84,77622.75,0.0,-0.9888,1e-05,2.05654]
[1777107255917,54.84,77622.57,0.0,-0.98881,1e-05,2.05631]
[1777107270015,54.84,77622.82,0.0,-0.9888,1e-05,2.05663]
[1777107279080,54.84,77622.96,0.0,-0.98881,1e-05,2.05528]
[1777107283108,54.84,77625.84,0.0,-0.98879,1e-05,2.05888]
[1777107289151,54.84,77624.93,0.0,-0.9888,1e-05,2.05774]
[1777107294186,54.84,77624.78,0.0,-0.9888,1e-05,2.05755]
[1777107299221,54.84,77624.4,0.0,-0.9888,1e-05,2.05708]
[1777107306269,54.84,77623.4,0.0,-0.98881,1e-05,2.05583]
[1777107313319,54.84,77623.76,0.0,-0.9888,1e-05,2.05628]
[1777107318355,54.84,77623.63,0.0,-0.98881,1e-05,2.05612]
[1777107323388,54.84,77623.05,0.0,-0.98881,1e-05,2.05539]
[1777107328425,54.84,77621.89,0.0,-0.98882,1e-05,2.05394]
[1777107333460,54.84,77619.12,0.0,-0.98885,1e-05,2.04896]
[1777107338494,54.84,77619.46,0.0,-0.98885,1e-05,2.04938]
[1777107346570,54.84,77621.92,0.0,-0.98883,1e-05,2.05245]
[1777107355632,54.84,77621.98,0.0,-0.98883,1e-05,2.05253]
[1777107360667,54.84,77624.19,0.0,-0.98881,1e-05,2.05529]
[1777107365702,54.84,77624.29,0.0,-0.98881,1e-05,2.05542]
[1777107372752,54.84,77624.04,0.0,-0.98881,1e-05,2.0551]
[1777107377786,54.84,77623.94,0.0,-0.98881,1e-05,2.05498]
[1777107384835,54.84,77624.27,0.0,-0.98881,1e-05,2.05539]
[1777107391890,54.84,77623.34,0.0,-0.98882,1e-05,2.0527]
[1777107396925,54.84,77623.28,0.0,-0.98882,1e-05,2.05263]
[1777107402971,54.84,77622.93,0.0,-0.98883,1e-05,2.05219]
[1777107408476,54.84,77623.03,0.0,-0.98883,1e-05,2.05232]
[1777107418082,54.84,77622.81,0.0,-0.98883,1e-05,2.05204]
[1777107425131,54.84,77621.41,0.0,-0.98884,1e-05,2.05029]
[1777107433187,54.84,77621.72,0.0,-0.98884,1e-05,2.05068]
[1777107438686,54.84,77623.88,0.0,-0.98882,1e-05,2.05338]
[1777107444263,54.84,77623.89,0.0,-0.98882,1e-05,2.05339]
[1777107449298,54.84,77622.1,0.0,-0.98883,1e-05,2.05115]
[1777107454334,54.84,77620.93,0.0,-0.98885,1e-05,2.04817]
[1777107462390,54.84,77620.38,0.0,-0.98885,1e-05,2.04749]
[1777107468896,54.84,77617.87,0.0,-0.98887,1e-05,2.04436]
[1777107477499,54.84,77616.77,0.0,-0.98888,1e-05,2.04299]
[1777107482536,54.84,77615.42,0.0,-0.98889,1e-05,2.04131]
[1777107487569,54.84,77613.44,0.0,-0.98891,1e-05,2.03884]
[1777107493614,54.84,77613.19,0.0,-0.98891,1e-05,2.03853]
[1777107499106,54.84,77612.91,0.0,-0.98891,1e-05,2.03819]
[1777107504692,54.84,77612.79,0.0,-0.98891,1e-05,2.03804]
[1777107509727,54.84,77612.98,0.0,-0.98891,1e-05,2.03827]
[1777107515768,54.84,77612.97,0.0,-0.98892,1e-05,2.03674]
[1777107521811,54.84,77612.69,0.0,-0.98892,1e-05,2.0364]
[1777107526845,54.84,77612.84,0.0,-0.98892,1e-05,2.03658]
[1777107530874,54.84,77618.19,0.0,-0.98888,1e-05,2.04324]
[1777107535908,54.84,77619.91,0.0,-0.98887,1e-05,2.04538]
[1777107540944,54.84,77620.15,0.0,-0.98886,1e-05,2.04568]
[1777107545979,54.84,77620.76,0.0,-0.98886,1e-05,2.04644]
[1777107553028,54.84,77623.17,0.0,-0.98884,1e-05,2.04944]
[1777107559530,54.84,77626.52,0.0,-0.98882,1e-05,2.05363]
[1777107566120,54.84,77625.61,0.0,-0.98882,1e-05,2.05249]
[1777107576187,54.84,77626.22,0.0,-0.98883,1e-05,2.05173]
[1777107581227,54.84,77638.23,0.0,-0.98873,1e-05,2.06678]
[1777107582233,54.84,77638.08,0.0,-0.98873,1e-05,2.06659]
[1777107588276,54.84,77636.34,0.0,-0.98875,1e-05,2.0644]
[1777107595324,54.84,77633.81,0.0,-0.98877,1e-05,2.06123]
[1777107601367,54.84,77630.78,0.0,-0.98879,1e-05,2.05743]
[1777107603388,54.84,77646.38,0.0,-0.98867,1e-05,2.07704]
[1777107604387,54.84,77646.36,0.0,-0.98867,1e-05,2.07701]
[1777107606401,54.84,77641.17,0.0,-0.98871,1e-05,2.07047]
[1777107612444,54.84,77640.3,0.0,-0.98872,1e-05,2.06938]
[1777107617480,54.84,77639.56,0.0,-0.98872,1e-05,2.06845]
[1777107622513,54.84,77640.37,0.0,-0.98872,1e-05,2.06947]
[1777107627549,54.84,77641.69,0.0,-0.98871,1e-05,2.07113]
[1777107630041,54.84,77634.95,0.0,-0.98876,1e-05,2.06266]
[1777107633591,54.84,77629.38,0.0,-0.98881,1e-05,2.05415]
[1777107635604,54.84,77628.85,0.0,-0.98881,1e-05,2.05349]
[1777107640640,54.84,77626.56,0.0,-0.98883,1e-05,2.05063]
[1777107645676,54.84,77627.05,0.0,-0.98883,1e-05,2.05124]
[1777107650710,54.84,77631.2,0.0,-0.9888,1e-05,2.05643]
[1777107658237,54.84,77634.62,0.0,-0.98877,1e-05,2.06071]
[1777107663800,54.84,77637.16,0.0,-0.98875,1e-05,2.0639]
[1777107668835,54.84,77638.47,0.0,-0.98874,1e-05,2.06555]
[1777107674880,54.84,77640.08,0.0,-0.98873,1e-05,2.06757]
[1777107679912,54.84,77640.53,0.0,-0.98872,1e-05,2.06814]
[1777107685955,54.84,77642.12,0.0,-0.98871,1e-05,2.07014]
[1777107688450,54.84,77636.68,0.0,-0.98875,1e-05,2.0633]
[1777107690989,54.84,77634.35,0.0,-0.98877,1e-05,2.06038]
[1777107696026,54.84,77629.79,0.0,-0.98881,1e-05,2.05314]
[1777107700052,54.84,77623.97,0.0,-0.98886,1e-05,2.04587]
[1777107705088,54.84,77619.67,0.0,-0.98889,1e-05,2.04052]
[1777107710122,54.84,77618.22,0.0,-0.9889,1e-05,2.03871]
[1777107715158,54.84,77615.6,0.0,-0.98892,1e-05,2.03546]
[1777107720193,54.84,77611.47,0.0,-0.98895,1e-05,2.03034]
[1777107727241,54.84,77609.31,0.0,-0.98897,1e-05,2.02766]
[1777107732276,54.84,77609.87,0.0,-0.98897,1e-05,2.02835]
[1777107737312,54.84,77610.74,0.0,-0.98896,1e-05,2.02943]
[1777107743353,54.84,77610.68,0.0,-0.98896,1e-05,2.02936]
[1777107748388,54.84,77611.26,0.0,-0.98896,1e-05,2.03008]
[1777107754434,54.84,77611.23,0.0,-0.98896,1e-05,2.02853]
[1777107759465,54.84,77611.94,0.0,-0.98896,1e-05,2.0294]
[1777107765508,54.84,77611.79,0.0,-0.98896,1e-05,2.02922]
[1777107770543,54.84,77611.78,0.0,-0.98896,1e-05,2.02921]
[1777107775578,54.84,77611.64,0.0,-0.98896,1e-05,2.02903]
[1777107780613,54.84,77611.9,0.0,-0.98896,1e-05,2.02936]
[1777107788148,54.84,77611.93,0.0,-0.98896,1e-05,2.02939]
[1777107793706,54.84,77611.89,0.0,-0.98896,1e-05,2.02934]
[1777107798740,54.84,77611.27,0.0,-0.98896,1e-05,2.02857]
[1777107803776,54.84,77611.23,0.0,-0.98896,1e-05,2.02853]
[1777107809819,54.84,77610.27,0.0,-0.98897,1e-05,2.02734]
[1777107814854,54.84,77610.78,0.0,-0.98898,1e-05,2.02645]
[1777107819888,54.84,77610.62,0.0,-0.98898,1e-05,2.02626]
[1777107825930,54.84,77610.96,0.0,-0.98897,1e-05,2.02668]
[1777107832980,54.84,77611.36,0.0,-0.98897,1e-05,2.02717]
[1777107838497,54.84,77611.1,0.0,-0.98897,1e-05,2.02685]
[1777107844063,54.84,77611.41,0.0,-0.98897,1e-05,2.02723]
[1777107849098,54.84,77610.42,0.0,-0.98898,1e-05,2.02601]
[1777107854132,54.84,77606.18,0.0,-0.98901,1e-05,2.02077]
[1777107861181,54.84,77603.5,0.0,-0.98903,1e-05,2.01746]
[1777107867224,54.84,77599.67,0.0,-0.98906,1e-05,2.01274]
[1777107872262,54.84,77598.96,0.0,-0.98907,1e-05,2.01036]
[1777107877294,54.84,77601.93,0.0,-0.98905,1e-05,2.01402]
[1777107882329,54.84,77602.34,0.0,-0.98905,1e-05,2.01452]
[1777107889378,54.84,77603.52,0.0,-0.98904,1e-05,2.01598]
[1777107897434,54.84,77605.72,0.0,-0.98902,1e-05,2.01869]
[1777107902469,54.84,77607.23,0.0,-0.98901,1e-05,2.02055]
[1777107908511,54.84,77607.96,0.0,-0.989,1e-05,2.02146]
[1777107913547,54.84,77608.96,0.0,-0.989,1e-05,2.02269]
[1777107919589,54.84,77609.09,0.0,-0.989,1e-05,2.02285]
[1777107924624,54.84,77609.33,0.0,-0.98899,1e-05,2.02315]
[1777107930665,54.84,77609.81,0.0,-0.98899,1e-05,2.02374]
[1777107936710,54.84,77609.93,0.0,-0.989,1e-05,2.02238]
[1777107941743,54.84,77610.34,0.0,-0.98899,1e-05,2.02289]
[1777107946782,54.84,77610.7,0.0,-0.98899,1e-05,2.02333]
[1777107951814,54.84,77610.89,0.0,-0.98899,1e-05,2.02357]
[1777107957856,54.84,77610.99,0.0,-0.98899,1e-05,2.02369]
[1777107962892,54.84,77611.23,0.0,-0.98899,1e-05,2.02399]
[1777107967926,54.84,77611.3,0.0,-0.98899,1e-05,2.02407]
[1777107972961,54.84,77611.6,0.0,-0.98899,1e-05,2.02444]
[1777107977996,54.84,77611.65,0.0,-0.98898,1e-05,2.02451]
[1777107979485,54.84,77620.2,0.0,-0.98892,1e-05,2.0351]
[1777107985047,54.84,77614.43,0.0,-0.98896,1e-05,2.02795]
[1777107990085,54.84,77613.66,0.0,-0.98897,1e-05,2.02699]
[1777107999625,54.84,77612.28,0.0,-0.98899,1e-05,2.02377]
[1777108006195,54.84,77609.37,0.0,-0.98901,1e-05,2.02018]
[1777108011230,54.84,77607.8,0.0,-0.98902,1e-05,2.01824]
[1777108016265,54.84,77607.0,0.0,-0.98903,1e-05,2.01725]
[1777108022308,54.84,77606.17,0.0,-0.98903,1e-05,2.01623]
[1777108029852,54.84,77607.39,0.0,-0.98903,1e-05,2.01773]
[1777108035399,54.84,77604.72,0.0,-0.98905,1e-05,2.01444]
[1777108040433,54.84,77604.39,0.0,-0.98905,1e-05,2.01403]
[1777108049992,54.84,77603.47,0.0,-0.98905,1e-05,2.0129]
[1777108060574,54.84,77602.55,0.0,-0.98907,1e-05,2.01026]
[1777108065611,54.84,77601.56,0.0,-0.98908,1e-05,2.00905]
[1777108073666,54.84,77600.41,0.0,-0.98909,1e-05,2.00763]
[1777108078701,54.84,77600.75,0.0,-0.98908,1e-05,2.00805]
[1777108083736,54.84,77601.5,0.0,-0.98908,1e-05,2.00897]
[1777108088771,54.84,77603.17,0.0,-0.98906,1e-05,2.01103]
[1777108093809,54.84,77605.25,0.0,-0.98905,1e-05,2.01359]
[1777108098846,54.84,77613.33,0.0,-0.98899,1e-05,2.02356]
[1777108100858,54.84,77614.61,0.0,-0.98898,1e-05,2.02514]
[1777108105893,54.84,77615.32,0.0,-0.98897,1e-05,2.02602]
[1777108112944,54.84,77616.36,0.0,-0.98897,1e-05,2.02579]
[1777108118987,54.84,77616.87,0.0,-0.98897,1e-05,2.02642]
[1777108125028,54.84,77616.75,0.0,-0.98897,1e-05,2.02628]
[1777108130553,54.84,77617.16,0.0,-0.98897,1e-05,2.02678]
[1777108138120,54.84,77616.83,0.0,-0.98897,1e-05,2.02637]
[1777108143155,54.84,77613.31,0.0,-0.989,1e-05,2.02202]
[1777108148708,54.84,77610.64,0.0,-0.98902,1e-05,2.01872]
[1777108156247,54.84,77609.22,0.0,-0.98903,1e-05,2.01697]
[1777108161284,54.84,77610.2,0.0,-0.98902,1e-05,2.01818]
[1777108166319,54.84,77610.18,0.0,-0.98902,1e-05,2.01816]
[1777108171353,54.84,77610.24,0.0,-0.98903,1e-05,2.01672]
[1777108176388,54.84,77610.49,0.0,-0.98903,1e-05,2.01703]
[1777108184444,54.84,77611.97,0.0,-0.98901,1e-05,2.01885]
[1777108192500,54.84,77613.03,0.0,-0.98901,1e-05,2.02016]
[1777108197535,54.84,77614.25,0.0,-0.989,1e-05,2.02167]
[1777108202570,54.84,77614.91,0.0,-0.98899,1e-05,2.02249]
[1777108207605,54.84,77615.6,0.0,-0.98899,1e-05,2.02334]
[1777108213648,54.84,77616.42,0.0,-0.98898,1e-05,2.02435]
[1777108219201,54.84,77616.44,0.0,-0.98898,1e-05,2.02438]
[1777108224724,54.84,77615.85,0.0,-0.98898,1e-05,2.02365]
[1777108229760,54.84,77610.97,0.0,-0.98902,1e-05,2.01762]
[1777108238823,54.84,77609.59,0.0,-0.98904,1e-05,2.01441]
[1777108244864,54.84,77607.49,0.0,-0.98906,1e-05,2.01182]
[1777108249900,54.84,77606.43,0.0,-0.98906,1e-05,2.01052]
[1777108254934,54.84,77605.34,0.0,-0.98907,1e-05,2.00918]
[1777108260978,54.84,77604.34,0.0,-0.98908,1e-05,2.00795]
[1777108266011,54.84,77603.59,0.0,-0.98909,1e-05,2.00703]
[1777108276080,54.84,77603.36,0.0,-0.98909,1e-05,2.00674]
[1777108284183,54.84,77602.79,0.0,-0.98909,1e-05,2.00604]
[1777108289693,54.84,77601.13,0.0,-0.9891,1e-05,2.004]
[1777108297275,54.84,77601.13,0.0,-0.98911,1e-05,2.0025]
[1777108302309,54.84,77600.91,0.0,-0.98911,1e-05,2.00223]
[1777108309833,54.84,77600.85,0.0,-0.98911,1e-05,2.00216]
[1777108319903,54.84,77600.64,0.0,-0.98912,1e-05,2.0019]
[1777108325474,54.84,77600.29,0.0,-0.98912,1e-05,2.00147]
[1777108332533,54.84,77600.16,0.0,-0.98912,1e-05,2.00131]
[1777108340043,54.84,77600.48,0.0,-0.98912,1e-05,2.0017]
[1777108346631,54.84,77600.2,0.0,-0.98912,1e-05,2.00136]
[1777108351665,54.84,77600.28,0.0,-0.98913,1e-05,1.99996]
[1777108360184,54.84,77600.63,0.0,-0.98912,1e-05,2.00039]
[1777108365764,54.84,77600.08,0.0,-0.98913,1e-05,1.99971]
[1777108371807,54.84,77600.04,0.0,-0.98913,1e-05,1.99966]
[1777108380870,54.84,77600.1,0.0,-0.98913,1e-05,1.99974]
[1777108385905,54.84,77600.26,0.0,-0.98913,1e-05,1.99993]
[1777108391946,54.84,77600.25,0.0,-0.98913,1e-05,1.99992]
[1777108396981,54.84,77599.9,0.0,-0.98913,1e-05,1.99949]
[1777108402020,54.84,77600.18,0.0,-0.98913,1e-05,1.99983]
[1777108410540,54.84,77601.77,0.0,-0.98911,1e-05,2.00178]
[1777108416115,54.84,77605.68,0.0,-0.98909,1e-05,2.00508]
[1777108422157,54.84,77606.63,0.0,-0.98909,1e-05,2.00625]
[1777108430214,54.84,77608.91,0.0,-0.98907,1e-05,2.00905]
[1777108436255,54.84,77610.43,0.0,-0.98906,1e-05,2.01092]
[1777108444311,54.84,77608.62,0.0,-0.98907,1e-05,2.00869]
[1777108449347,54.84,77607.61,0.0,-0.98908,1e-05,2.00745]
[1777108454381,54.84,77609.98,0.0,-0.98906,1e-05,2.01036]
[1777108459416,54.84,77610.72,0.0,-0.98906,1e-05,2.01128]
[1777108464453,54.84,77612.05,0.0,-0.98905,1e-05,2.01291]
[1777108467474,54.84,77620.8,0.0,-0.98898,1e-05,2.02372]
[1777108468482,54.84,77624.87,0.0,-0.98895,1e-05,2.02876]
[1777108473517,54.84,77625.21,0.0,-0.98895,1e-05,2.02766]
[1777108478552,54.84,77624.59,0.0,-0.98896,1e-05,2.02689]
[1777108481033,54.84,77618.83,0.0,-0.989,1e-05,2.01977]
[1777108487614,54.84,77618.97,0.0,-0.989,1e-05,2.01994]
[1777108492650,54.84,77619.24,0.0,-0.989,1e-05,2.02027]
[1777108497685,54.84,77618.8,0.0,-0.989,1e-05,2.01973]
[1777108502721,54.84,77613.68,0.0,-0.98904,1e-05,2.01341]
[1777108507755,54.84,77611.06,0.0,-0.98906,1e-05,2.01019]
[1777108512790,54.84,77611.77,0.0,-0.98906,1e-05,2.01106]
[1777108519838,54.84,77611.86,0.0,-0.98905,1e-05,2.01117]
[1777108525883,54.84,77612.14,0.0,-0.98905,1e-05,2.01152]
[1777108530917,54.84,77610.11,0.0,-0.98907,1e-05,2.00902]
[1777108535951,54.84,77609.78,0.0,-0.98908,1e-05,2.0071]
[1777108541455,54.84,77609.38,0.0,-0.98908,1e-05,2.00661]
[1777108548037,54.84,77607.9,0.0,-0.98909,1e-05,2.00479]
[1777108553072,54.84,77607.36,0.0,-0.9891,1e-05,2.00413]
[1777108558108,54.84,77607.98,0.0,-0.98909,1e-05,2.00489]
[1777108563143,54.84,77607.37,0.0,-0.9891,1e-05,2.00414]
[1777108568177,54.84,77607.15,0.0,-0.9891,1e-05,2.00387]
[1777108573212,54.84,77606.47,0.0,-0.9891,1e-05,2.00304]
[1777108580261,54.84,77606.56,0.0,-0.9891,1e-05,2.00315]
[1777108585296,54.84,77606.2,0.0,-0.98911,1e-05,2.00271]
[1777108591339,54.84,77606.26,0.0,-0.98911,1e-05,2.00128]
[1777108596373,54.84,77606.73,0.0,-0.98911,1e-05,2.00185]
[1777108601875,54.84,77606.72,0.0,-0.98911,1e-05,2.00184]
[1777108607451,54.84,77606.11,0.0,-0.98911,1e-05,2.00109]
[1777108615507,54.84,77606.11,0.0,-0.98911,1e-05,2.00109]
[1777108622018,54.84,77605.79,0.0,-0.98912,1e-05,2.0007]
[1777108627590,54.84,77606.12,0.0,-0.98911,1e-05,2.00111]
[1777108632625,54.84,77606.07,0.0,-0.98911,1e-05,2.00104]
[1777108640681,54.84,77606.16,0.0,-0.98911,1e-05,2.00115]
[1777108645718,54.84,77606.29,0.0,-0.98911,1e-05,2.00131]
[1777108650751,54.84,77606.52,0.0,-0.98911,1e-05,2.0016]
[1777108657897,54.84,77606.7,0.0,-0.98912,1e-05,2.00031]
[1777108662934,54.84,77611.36,0.0,-0.98908,1e-05,2.00603]
[1777108664949,54.84,77615.42,0.0,-0.98905,1e-05,2.01103]
[1777108672369,54.84,77617.42,0.0,-0.98904,1e-05,2.01349]
[1777108678042,54.84,77617.92,0.0,-0.98903,1e-05,2.01411]
[1777108688484,54.84,77615.52,0.0,-0.98905,1e-05,2.01115]
[1777108694154,54.84,77614.01,0.0,-0.98906,1e-05,2.00929]
[1777108699189,54.84,77612.26,0.0,-0.98908,1e-05,2.00714]
[1777108704225,54.84,77613.07,0.0,-0.98907,1e-05,2.00814]
[1777108712281,54.84,77613.18,0.0,-0.98908,1e-05,2.00676]
[1777108718323,54.84,77613.81,0.0,-0.98907,1e-05,2.00754]
[1777108723358,54.84,77613.81,0.0,-0.98907,1e-05,2.00754]
[1777108728393,54.84,77612.1,0.0,-0.98908,1e-05,2.00544]
[1777108731414,54.84,77609.57,0.0,-0.9891,1e-05,2.00233]
[1777108736448,54.84,77610.74,0.0,-0.9891,1e-05,2.00377]
[1777108738834,54.84,77610.3,0.0,-0.9891,1e-05,2.00323]
[1777108746516,54.84,77610.3,0.0,-0.9891,1e-05,2.00323]
[1777108756585,54.84,77609.74,0.0,-0.9891,1e-05,2.00254]
[1777108766664,54.84,77609.41,0.0,-0.98911,1e-05,2.00213]
[1777108772709,54.84,77609.05,0.0,-0.98912,1e-05,2.00019]
[1777108778114,54.84,77608.98,0.0,-0.98912,1e-05,2.0001]
[1777108783799,54.84,77609.08,0.0,-0.98912,1e-05,2.00022]
[1777108788833,54.84,77608.83,0.0,-0.98912,1e-05,1.99992]
[1777108793867,54.84,77608.66,0.0,-0.98912,1e-05,1.99971]
[1777108798902,54.84,77608.08,0.0,-0.98912,1e-05,1.999]
[1777108803940,54.84,77609.4,0.0,-0.98911,1e-05,2.00062]
[1777108809331,54.84,77609.96,0.0,-0.98911,1e-05,2.0013]
[1777108815016,54.84,77610.86,0.0,-0.9891,1e-05,2.00241]
[1777108828107,54.84,77611.45,0.0,-0.9891,1e-05,2.00313]
[1777108836162,54.84,77612.74,0.0,-0.9891,1e-05,2.00321]
[1777108842204,54.84,77613.34,0.0,-0.98909,1e-05,2.00395]
[1777108847239,54.84,77613.67,0.0,-0.98909,1e-05,2.00435]
[1777108852274,54.84,77615.32,0.0,-0.98908,1e-05,2.00638]
[1777108856303,54.84,77620.46,0.0,-0.98904,1e-05,2.01271]
[1777108862346,54.84,77619.77,0.0,-0.98904,1e-05,2.01186]
[1777108869393,54.84,77617.44,0.0,-0.98906,1e-05,2.00899]
[1777108874430,54.84,77617.98,0.0,-0.98906,1e-05,2.00965]
[1777108879822,54.84,77617.95,0.0,-0.98906,1e-05,2.00961]
[1777108885505,54.84,77617.93,0.0,-0.98906,1e-05,2.00959]
[1777108893562,54.84,77615.66,0.0,-0.98908,1e-05,2.00529]
[1777108898597,54.84,77617.94,0.0,-0.98906,1e-05,2.00809]
[1777108903632,54.84,77617.66,0.0,-0.98907,1e-05,2.00775]
[1777108909673,54.84,77617.52,0.0,-0.98907,1e-05,2.00758]
[1777108918736,54.84,77617.53,0.0,-0.98907,1e-05,2.00759]
[1777108924778,54.84,77617.81,0.0,-0.98907,1e-05,2.00793]
[1777108930175,54.84,77619.99,0.0,-0.98905,1e-05,2.01062]
[1777108938873,54.84,77619.99,0.0,-0.98905,1e-05,2.01062]
[1777108948944,54.84,77619.26,0.0,-0.98905,1e-05,2.00972]
[1777108959013,54.84,77618.75,0.0,-0.98907,1e-05,2.00758]
[1777108965059,54.84,77617.19,0.0,-0.98908,1e-05,2.00566]
[1777108970463,54.84,77615.13,0.0,-0.98909,1e-05,2.00313]
[1777108974122,54.84,77613.3,0.0,-0.98911,1e-05,2.00089]
[1777108977144,54.84,77608.29,0.0,-0.98915,1e-05,1.99475]
[1777108982179,54.84,77604.38,0.0,-0.98917,1e-05,1.98996]
[1777108984193,54.84,77602.39,0.0,-0.98919,1e-05,1.98754]
[1777108989228,54.84,77603.82,0.0,-0.98918,1e-05,1.98928]
[1777108995271,54.84,77602.9,0.0,-0.98919,1e-05,1.98816]
[1777109000673,54.84,77602.3,0.0,-0.98919,1e-05,1.98743]
[1777109007358,54.84,77599.92,0.0,-0.98921,1e-05,1.98452]
[1777109008363,54.84,77590.82,0.0,-0.98928,1e-05,1.97345]
[1777109009370,54.84,77579.14,0.0,-0.98936,1e-05,1.95932]
[1777109010743,54.84,77579.09,0.0,-0.98936,1e-05,1.95926]
[1777109017426,54.84,77578.93,0.0,-0.98937,1e-05,1.95758]
[1777109022460,54.84,77580.18,0.0,-0.98936,1e-05,1.95909]
[1777109028505,54.84,77583.59,0.0,-0.98934,1e-05,1.96321]
[1777109030883,54.84,77592.39,0.0,-0.98927,1e-05,1.97387]
[1777109031524,54.84,77592.39,0.0,-0.98927,1e-05,1.97387]
[1777109038574,54.84,77593.83,0.0,-0.98926,1e-05,1.97562]
[1777109042602,54.84,77599.54,0.0,-0.98922,1e-05,1.98256]
[1777109047637,54.84,77600.27,0.0,-0.98921,1e-05,1.98345]
[1777109053679,54.84,77599.03,0.0,-0.98922,1e-05,1.98194]
[1777109058713,54.84,77599.37,0.0,-0.98922,1e-05,1.98236]
[1777109063749,54.84,77600.36,0.0,-0.98921,1e-05,1.98356]
[1777109069791,54.84,77602.65,0.0,-0.9892,1e-05,1.98635]
[1777109076840,54.84,77603.42,0.0,-0.9892,1e-05,1.98579]
[1777109081874,54.84,77604.83,0.0,-0.98919,1e-05,1.98752]
[1777109088304,54.84,77605.73,0.0,-0.98918,1e-05,1.98861]
[1777109093958,54.84,77607.66,0.0,-0.98917,1e-05,1.99097]
[1777109100002,54.84,77608.83,0.0,-0.98916,1e-05,1.9924]
[1777109103021,54.84,77618.56,0.0,-0.98908,1e-05,2.00433]
[1777109104029,54.84,77619.54,0.0,-0.98908,1e-05,2.00553]
[1777109110071,54.84,77617.87,0.0,-0.98909,1e-05,2.00348]
[1777109115105,54.84,77614.99,0.0,-0.98911,1e-05,1.99995]
[1777109120140,54.84,77616.33,0.0,-0.9891,1e-05,2.00159]
[1777109126183,54.84,77616.79,0.0,-0.9891,1e-05,2.00216]
[1777109131218,54.84,77617.5,0.0,-0.9891,1e-05,2.00152]
[1777109136253,54.84,77618.72,0.0,-0.98909,1e-05,2.00302]
[1777109142295,54.84,77619.56,0.0,-0.98908,1e-05,2.00405]
[1777109148734,54.84,77620.12,0.0,-0.98908,1e-05,2.00474]
[1777109158842,54.84,77620.45,0.0,-0.98908,1e-05,2.00515]
[1777109164448,54.84,77621.01,0.0,-0.98907,1e-05,2.00583]
[1777109174516,54.84,77621.39,0.0,-0.98907,1e-05,2.0063]
[1777109179553,54.84,77621.37,0.0,-0.98907,1e-05,2.00628]
[1777109184589,54.84,77622.95,0.0,-0.98906,1e-05,2.00822]
[1777109195663,54.84,77623.47,0.0,-0.98906,1e-05,2.00735]
[1777109200705,54.84,77625.58,0.0,-0.98905,1e-05,2.00995]
[1777109205735,54.84,77628.69,0.0,-0.98902,1e-05,2.01378]
[1777109210772,54.84,77633.36,0.0,-0.98899,1e-05,2.01955]
[1777109218221,54.84,77633.07,0.0,-0.98899,1e-05,2.01919]
[1777109223861,54.84,77632.65,0.0,-0.98899,1e-05,2.01867]
[1777109228898,54.84,77632.49,0.0,-0.98899,1e-05,2.01847]
[1777109235947,54.84,77632.25,0.0,-0.989,1e-05,2.01818]
[1777109248446,54.84,77631.93,0.0,-0.989,1e-05,2.01778]
[1777109255080,54.84,77631.8,0.0,-0.98901,1e-05,2.01611]
[1777109265149,54.84,77631.89,0.0,-0.98901,1e-05,2.01622]
[1777109270186,54.84,77631.72,0.0,-0.98901,1e-05,2.01601]
[1777109278656,54.84,77631.5,0.0,-0.98901,1e-05,2.01574]
[1777109288726,54.84,77631.34,0.0,-0.98901,1e-05,2.01554]
[1777109298796,54.84,77631.34,0.0,-0.98901,1e-05,2.01554]
[1777109308867,54.84,77631.34,0.0,-0.98901,1e-05,2.01554]
[1777109316516,54.84,77631.35,0.0,-0.98902,1e-05,2.01404]
[1777109326584,54.84,77631.31,0.0,-0.98902,1e-05,2.01399]
[1777109333639,54.84,77631.32,0.0,-0.98902,1e-05,2.014]
[1777109334646,54.84,77626.24,0.0,-0.98906,1e-05,2.00774]
[1777109335653,54.84,77623.45,0.0,-0.98908,1e-05,2.00431]
[1777109337666,54.84,77618.23,0.0,-0.98912,1e-05,1.9979]
[1777109342702,54.84,77616.33,0.0,-0.98913,1e-05,1.99557]
[1777109348140,54.84,77617.11,0.0,-0.98913,1e-05,1.99653]
[1777109355793,54.84,77617.65,0.0,-0.98912,1e-05,1.99719]
[1777109360830,54.84,77618.95,0.0,-0.98911,1e-05,1.99878]
[1777109365865,54.84,77613.93,0.0,-0.98915,1e-05,1.99263]
[1777109369893,54.84,77605.69,0.0,-0.98921,1e-05,1.98257]
[1777109370900,54.84,77605.65,0.0,-0.98921,1e-05,1.98252]
[1777109373920,54.84,77600.55,0.0,-0.98926,1e-05,1.97482]
[1777109374927,54.84,77594.73,0.0,-0.9893,1e-05,1.96776]
[1777109375935,54.84,77594.21,0.0,-0.98931,1e-05,1.96713]
[1777109380971,54.84,77588.38,0.0,-0.98935,1e-05,1.96008]
[1777109387013,54.84,77587.16,0.0,-0.98936,1e-05,1.95861]
[1777109392048,54.84,77584.34,0.0,-0.98938,1e-05,1.95521]
[1777109398105,54.84,77582.16,0.0,-0.98939,1e-05,1.95258]
[1777109403140,54.84,77579.6,0.0,-0.98941,1e-05,1.9495]
[1777109408174,54.84,77583.91,0.0,-0.98938,1e-05,1.95469]
[1777109415224,54.84,77585.47,0.0,-0.98937,1e-05,1.95657]
[1777109421266,54.84,77587.12,0.0,-0.98936,1e-05,1.95856]
[1777109428705,54.84,77589.56,0.0,-0.98934,1e-05,1.96151]
[1777109434356,54.84,77594.67,0.0,-0.98931,1e-05,1.9662]
[1777109440398,54.84,77596.63,0.0,-0.9893,1e-05,1.96857]
[1777109444426,54.84,77601.72,0.0,-0.98926,1e-05,1.97475]
[1777109453490,54.84,77602.92,0.0,-0.98925,1e-05,1.97621]
[1777109458914,54.84,77605.02,0.0,-0.98923,1e-05,1.97876]
[1777109465599,54.84,77607.82,0.0,-0.98921,1e-05,1.98217]
[1777109471640,54.84,77609.28,0.0,-0.9892,1e-05,1.98395]
[1777109479054,54.84,77610.81,0.0,-0.98919,1e-05,1.98582]
[1777109489124,54.84,77611.71,0.0,-0.98918,1e-05,1.98691]
[1777109494804,54.84,77612.68,0.0,-0.98918,1e-05,1.9866]
[1777109504870,54.84,77612.73,0.0,-0.98918,1e-05,1.98666]
[1777109511924,54.84,77613.66,0.0,-0.98918,1e-05,1.98779]
[1777109519337,54.84,77613.77,0.0,-0.98918,1e-05,1.98793]
[1777109526020,54.84,77613.48,0.0,-0.98918,1e-05,1.98758]
[1777109534076,54.84,77614.34,0.0,-0.98917,1e-05,1.98863]
[1777109539114,54.84,77614.23,0.0,-0.98917,1e-05,1.98849]
[1777109545153,54.84,77614.6,0.0,-0.98917,1e-05,1.98894]
[1777109550189,54.84,77614.58,0.0,-0.98917,1e-05,1.98892]
[1777109555223,54.84,77614.61,0.0,-0.98918,1e-05,1.98745]
[1777109560259,54.84,77612.84,0.0,-0.98919,1e-05,1.98529]
[1777109565293,54.84,77613.54,0.0,-0.98919,1e-05,1.98615]
[1777109573349,54.84,77613.62,0.0,-0.98918,1e-05,1.98625]
[1777109578384,54.84,77614.07,0.0,-0.98918,1e-05,1.98679]
[1777109583427,54.84,77614.7,0.0,-0.98918,1e-05,1.98756]
[1777109589830,54.84,77615.05,0.0,-0.98917,1e-05,1.98799]
[1777109596519,54.84,77615.88,0.0,-0.98917,1e-05,1.98901]
[1777109601554,54.84,77617.79,0.0,-0.98915,1e-05,1.99134]
[1777109606590,54.84,77618.58,0.0,-0.98915,1e-05,1.99231]
[1777109611625,54.84,77619.08,0.0,-0.98915,1e-05,1.99142]
[1777109616660,54.84,77619.27,0.0,-0.98915,1e-05,1.99165]
[1777109623711,54.84,77619.48,0.0,-0.98915,1e-05,1.9919]
[1777109628745,54.84,77619.97,0.0,-0.98914,1e-05,1.9925]
[1777109640184,54.84,77619.82,0.0,-0.98915,1e-05,1.99232]
[1777109647877,54.84,77620.5,0.0,-0.98914,1e-05,1.99315]
[1777109656941,54.84,77620.84,0.0,-0.98914,1e-05,1.99357]
[1777109663991,54.84,77620.92,0.0,-0.98914,1e-05,1.99367]
[1777109670394,54.84,77621.04,0.0,-0.98914,1e-05,1.99381]
[1777109676077,54.84,77620.9,0.0,-0.98915,1e-05,1.99214]
[1777109681111,54.84,77621.12,0.0,-0.98914,1e-05,1.99241]
[1777109690534,54.84,77621.36,0.0,-0.98914,1e-05,1.9927]
[1777109696216,54.84,77623.01,0.0,-0.98913,1e-05,1.99472]
[1777109701253,54.84,77627.24,0.0,-0.9891,1e-05,1.99991]
[1777109706288,54.84,77627.19,0.0,-0.9891,1e-05,1.99985]
[1777109716355,54.84,77627.19,0.0,-0.9891,1e-05,1.99985]
[1777109730453,54.84,77626.12,0.0,-0.98911,1e-05,1.99853]
[1777109737506,54.84,77625.4,0.0,-0.98912,1e-05,1.99614]
[1777109742541,54.84,77625.33,0.0,-0.98912,1e-05,1.99606]
[1777109749949,54.84,77625.56,0.0,-0.98912,1e-05,1.99634]
[1777109755632,54.84,77625.3,0.0,-0.98912,1e-05,1.99602]
[1777109762681,54.84,77625.93,0.0,-0.98912,1e-05,1.99679]
[1777109763688,54.84,77633.47,0.0,-0.98906,1e-05,2.00606]
[1777109764695,54.84,77636.81,0.0,-0.98903,1e-05,2.01017]
[1777109770091,54.84,77634.24,0.0,-0.98905,1e-05,2.007]
[1777109778793,54.84,77633.25,0.0,-0.98906,1e-05,2.00579]
[1777109790314,54.84,77632.22,0.0,-0.98907,1e-05,2.00452]
[1777109796918,54.84,77630.17,0.0,-0.98909,1e-05,2.00049]
[1777109801953,54.84,77629.8,0.0,-0.98909,1e-05,2.00003]
[1777109810454,54.84,77629.39,0.0,-0.9891,1e-05,1.99953]
[1777109818069,54.84,77628.56,0.0,-0.9891,1e-05,1.99851]
[1777109829143,54.84,77628.14,0.0,-0.98911,1e-05,1.998]
[1777109834181,54.84,77627.19,0.0,-0.98911,1e-05,1.99683]
[1777109840664,54.84,77627.34,0.0,-0.98911,1e-05,1.99702]
[1777109850734,54.84,77627.23,0.0,-0.98911,1e-05,1.99688]
[1777109857341,54.84,77626.9,0.0,-0.98912,1e-05,1.99497]
[1777109862377,54.84,77626.9,0.0,-0.98912,1e-05,1.99497]
[1777109868420,54.84,77625.5,0.0,-0.98914,1e-05,1.99325]
[1777109873454,54.84,77626.07,0.0,-0.98913,1e-05,1.99395]
[1777109879497,54.84,77626.06,0.0,-0.98913,1e-05,1.99394]
[1777109885538,54.84,77626.43,0.0,-0.98913,1e-05,1.99439]
[1777109891581,54.84,77626.69,0.0,-0.98913,1e-05,1.99471]
[1777109896618,54.84,77627.33,0.0,-0.98912,1e-05,1.9955]
[1777109901653,54.84,77627.27,0.0,-0.98912,1e-05,1.99542]
[1777109906691,54.84,77628.87,0.0,-0.98911,1e-05,1.99738]
[1777109914743,54.84,77628.68,0.0,-0.98912,1e-05,1.99564]
[1777109921226,54.84,77627.93,0.0,-0.98912,1e-05,1.99472]
[1777109926828,54.84,77635.52,0.0,-0.98907,1e-05,2.00404]
[1777109927834,54.84,77635.77,0.0,-0.98907,1e-05,2.00435]
[1777109934317,54.84,77635.82,0.0,-0.98907,1e-05,2.00441]
[1777109941933,54.84,77637.6,0.0,-0.98905,1e-05,2.0066]
[1777109946967,54.84,77639.12,0.0,-0.98904,1e-05,2.00847]
[1777109952012,54.84,77637.34,0.0,-0.98905,1e-05,2.00628]
[1777109956032,54.84,77635.18,0.0,-0.98907,1e-05,2.00362]
[1777109962077,54.84,77635.14,0.0,-0.98907,1e-05,2.00358]
[1777109969126,54.84,77631.46,0.0,-0.9891,1e-05,1.99905]
[1777109974599,54.84,77652.25,0.0,-0.98895,1e-05,2.02318]
[1777109976175,54.84,77669.21,0.0,-0.98882,1e-05,2.04429]
[1777109977189,54.84,77670.21,0.0,-0.98881,1e-05,2.04554]
[1777109982225,54.84,77682.21,0.0,-0.98872,1e-05,2.06059]
[1777109983230,54.84,77685.29,0.0,-0.98869,1e-05,2.06447]
[1777109984670,54.84,77682.94,0.0,-0.98871,1e-05,2.06151]
[1777109990278,54.84,77700.16,0.0,-0.98858,1e-05,2.08327]
[1777109991286,54.84,77720.3,0.0,-0.98842,1e-05,2.10894]
[1777109992293,54.84,77723.91,0.0,-0.98839,1e-05,2.11357]
[1777109993299,54.84,77719.92,0.0,-0.98842,1e-05,2.10846]
[1777109994742,54.84,77712.04,0.0,-0.98849,1e-05,2.09838]
[1777110000349,54.84,77711.43,0.0,-0.98849,1e-05,2.0976]
[1777110005384,54.84,77707.64,0.0,-0.98852,1e-05,2.09277]
[1777110010419,54.84,77694.79,0.0,-0.98862,1e-05,2.07646]
[1777110011431,54.84,77695.52,0.0,-0.98861,1e-05,2.07739]
[1777110016461,54.84,77695.16,0.0,-0.98862,1e-05,2.07693]
[1777110021495,54.84,77695.83,0.0,-0.98861,1e-05,2.07778]
[1777110026531,54.84,77696.1,0.0,-0.98861,1e-05,2.07812]
[1777110031568,54.84,77695.39,0.0,-0.98862,1e-05,2.07567]
[1777110036600,54.84,77695.87,0.0,-0.98862,1e-05,2.07628]
[1777110043649,54.84,77697.75,0.0,-0.98861,1e-05,2.07866]
[1777110050706,54.84,77700.24,0.0,-0.98859,1e-05,2.08181]
[1777110055741,54.84,77702.35,0.0,-0.98857,1e-05,2.08449]
[1777110061782,54.84,77702.87,0.0,-0.98857,1e-05,2.08515]
[1777110066817,54.84,77703.98,0.0,-0.98856,1e-05,2.08656]
[1777110071854,54.84,77703.11,0.0,-0.98856,1e-05,2.08546]
[1777110077894,54.84,77703.23,0.0,-0.98856,1e-05,2.08561]
[1777110078901,54.84,77709.11,0.0,-0.98852,1e-05,2.09309]
[1777110079909,54.84,77712.86,0.0,-0.98849,1e-05,2.09787]
[1777110084944,54.84,77711.83,0.0,-0.9885,1e-05,2.09655]
[1777110089978,54.84,77713.46,0.0,-0.98848,1e-05,2.09863]
[1777110095013,54.84,77712.85,0.0,-0.9885,1e-05,2.09629]
[1777110100049,54.84,77715.29,0.0,-0.98848,1e-05,2.09941]
[1777110105084,54.84,77715.47,0.0,-0.98847,1e-05,2.09964]
[1777110110118,54.84,77714.81,0.0,-0.98848,1e-05,2.09879]
[1777110115153,54.84,77714.45,0.0,-0.98848,1e-05,2.09833]
[1777110121196,54.84,77712.89,0.0,-0.9885,1e-05,2.09634]
[1777110126231,54.84,77711.14,0.0,-0.98851,1e-05,2.09411]
[1777110138753,54.84,77710.65,0.0,-0.98851,1e-05,2.09349]
[1777110145369,54.84,77710.32,0.0,-0.98852,1e-05,2.09307]
[1777110153426,54.84,77709.82,0.0,-0.98853,1e-05,2.09087]
[1777110158895,54.84,77709.62,0.0,-0.98853,1e-05,2.09062]
[1777110164503,54.84,77709.37,0.0,-0.98853,1e-05,2.0903]
[1777110169538,54.84,77709.13,0.0,-0.98853,1e-05,2.09]
[1777110174573,54.84,77709.08,0.0,-0.98853,1e-05,2.08993]
[1777110179035,54.84,77701.02,0.0,-0.9886,1e-05,2.0797]
[1777110184643,54.84,77700.75,0.0,-0.9886,1e-05,2.07936]
[1777110189678,54.84,77703.03,0.0,-0.98858,1e-05,2.08225]
[1777110194712,54.84,77703.11,0.0,-0.98858,1e-05,2.08235]
[1777110199749,54.84,77704.16,0.0,-0.98857,1e-05,2.08368]
[1777110204782,54.84,77704.71,0.0,-0.98857,1e-05,2.08438]
[1777110209818,54.84,77698.09,0.0,-0.98862,1e-05,2.07599]
[1777110214852,54.84,77698.78,0.0,-0.98862,1e-05,2.07531]
[1777110219888,54.84,77706.71,0.0,-0.98856,1e-05,2.08536]
[1777110220895,54.84,77713.64,0.0,-0.98851,1e-05,2.09418]
[1777110221901,54.84,77713.61,0.0,-0.98851,1e-05,2.09414]
[1777110227944,54.84,77713.05,0.0,-0.98851,1e-05,2.09343]
[1777110229958,54.84,77722.6,0.0,-0.98843,1e-05,2.10562]
[1777110230964,54.84,77731.08,0.0,-0.98837,1e-05,2.1165]
[1777110231972,54.84,77728.72,0.0,-0.98839,1e-05,2.11347]
[1777110234993,54.84,77723.58,0.0,-0.98843,1e-05,2.10688]
[1777110240028,54.84,77723.53,0.0,-0.98843,1e-05,2.10681]
[1777110245063,54.84,77724.2,0.0,-0.98842,1e-05,2.10767]
[1777110250099,54.84,77725.53,0.0,-0.98841,1e-05,2.10938]
[1777110255133,54.84,77724.67,0.0,-0.98842,1e-05,2.10827]
[1777110262184,54.84,77723.32,0.0,-0.98843,1e-05,2.10654]
[1777110267218,54.84,77722.45,0.0,-0.98844,1e-05,2.10543]
[1777110272253,54.84,77721.64,0.0,-0.98845,1e-05,2.10283]
[1777110277288,54.84,77721.65,0.0,-0.98845,1e-05,2.10284]
[1777110282323,54.84,77721.13,0.0,-0.98845,1e-05,2.10218]
[1777110287360,54.84,77720.38,0.0,-0.98846,1e-05,2.10122]
[1777110292396,54.84,77719.5,0.0,-0.98847,1e-05,2.10009]
[1777110297430,54.84,77719.19,0.0,-0.98847,1e-05,2.0997]
[1777110302466,54.84,77716.18,0.0,-0.98849,1e-05,2.09586]
[1777110307500,54.84,77716.43,0.0,-0.98849,1e-05,2.09618]
[1777110309951,54.84,77723.57,0.0,-0.98844,1e-05,2.1053]
[1777110315558,54.84,77717.28,0.0,-0.98849,1e-05,2.09726]
[1777110320594,54.84,77712.88,0.0,-0.98852,1e-05,2.09165]
[1777110325626,54.84,77709.97,0.0,-0.98854,1e-05,2.08795]
[1777110330662,54.84,77705.89,0.0,-0.98857,1e-05,2.08277]
[1777110336704,54.84,77702.87,0.0,-0.98861,1e-05,2.07739]
[1777110341738,54.84,77700.04,0.0,-0.98863,1e-05,2.0738]
[1777110346775,54.84,77700.84,0.0,-0.98862,1e-05,2.07482]
[1777110351809,54.84,77697.5,0.0,-0.98865,1e-05,2.07059]
[1777110356845,54.84,77695.88,0.0,-0.98866,1e-05,2.06855]
[1777110361880,54.84,77693.91,0.0,-0.98868,1e-05,2.06606]
[1777110365909,54.84,77687.0,0.0,-0.98873,1e-05,2.05736]
[1777110370943,54.84,77688.6,0.0,-0.98872,1e-05,2.05938]
[1777110375978,54.84,77692.57,0.0,-0.98869,1e-05,2.06437]
[1777110381013,54.84,77692.42,0.0,-0.98869,1e-05,2.06418]
[1777110387054,54.84,77691.29,0.0,-0.9887,1e-05,2.06276]
[1777110392090,54.84,77690.36,0.0,-0.98871,1e-05,2.06005]
[1777110397124,54.84,77683.99,0.0,-0.98876,1e-05,2.05204]
[1777110402159,54.84,77681.52,0.0,-0.98878,1e-05,2.04895]
[1777110407195,54.84,77684.88,0.0,-0.98876,1e-05,2.05316]
[1777110412231,54.84,77688.04,0.0,-0.98873,1e-05,2.05713]
[1777110417265,54.84,77688.1,0.0,-0.98873,1e-05,2.0572]
[1777110422300,54.84,77689.6,0.0,-0.98872,1e-05,2.05909]
[1777110427335,54.84,77689.04,0.0,-0.98872,1e-05,2.05839]
[1777110428341,54.84,77694.11,0.0,-0.98868,1e-05,2.06477]
[1777110429351,54.84,77694.79,0.0,-0.98868,1e-05,2.06563]
[1777110434383,54.84,77694.05,0.0,-0.98868,1e-05,2.06469]
[1777110439418,54.84,77693.37,0.0,-0.98869,1e-05,2.06384]
[1777110445460,54.84,77692.2,0.0,-0.9887,1e-05,2.06236]
[1777110450967,54.84,77691.48,0.0,-0.9887,1e-05,2.06146]
[1777110456537,54.84,77691.9,0.0,-0.98871,1e-05,2.06044]
[1777110461572,54.84,77690.68,0.0,-0.98872,1e-05,2.05891]
[1777110466608,54.84,77689.96,0.0,-0.98872,1e-05,2.058]
[1777110471643,54.84,77689.78,0.0,-0.98873,1e-05,2.05777]
[1777110476677,54.84,77688.46,0.0,-0.98874,1e-05,2.05612]
[1777110481712,54.84,77686.78,0.0,-0.98875,1e-05,2.05401]
[1777110486751,54.84,77686.38,0.0,-0.98875,1e-05,2.0535]
[1777110491786,54.84,77684.18,0.0,-0.98877,1e-05,2.05074]
[1777110496821,54.84,77684.33,0.0,-0.98877,1e-05,2.05093]
[1777110503869,54.84,77684.98,0.0,-0.98876,1e-05,2.05175]
[1777110509912,54.84,77685.13,0.0,-0.98876,1e-05,2.05193]
[1777110514947,54.84,77685.36,0.0,-0.98877,1e-05,2.05068]
[1777110521462,54.84,77685.58,0.0,-0.98877,1e-05,2.05096]
[1777110531532,54.84,77685.73,0.0,-0.98876,1e-05,2.05115]
[1777110535087,54.84,77694.21,0.0,-0.9887,1e-05,2.0618]
[1777110536095,54.84,77700.28,0.0,-0.98865,1e-05,2.06946]
[1777110541130,54.84,77699.67,0.0,-0.98866,1e-05,2.06869]
[1777110546167,54.84,77701.08,0.0,-0.98865,1e-05,2.07047]
[1777110551201,54.84,77705.44,0.0,-0.98861,1e-05,2.07598]
[1777110554222,54.84,77710.92,0.0,-0.98857,1e-05,2.08293]
[1777110559260,54.84,77715.24,0.0,-0.98853,1e-05,2.08842]
[1777110562278,54.84,77727.68,0.0,-0.98844,1e-05,2.10429]
[1777110563285,54.84,77731.93,0.0,-0.9884,1e-05,2.10974]
[1777110568320,54.84,77737.02,0.0,-0.98836,1e-05,2.11627]
[1777110573356,54.84,77742.98,0.0,-0.98832,1e-05,2.12237]
[1777110577383,54.84,77748.36,0.0,-0.98828,1e-05,2.12931]
[1777110582418,54.84,77751.67,0.0,-0.98825,1e-05,2.13359]
[1777110587454,54.84,77755.66,0.0,-0.98822,1e-05,2.13876]
[1777110589467,54.84,77749.84,0.0,-0.98827,1e-05,2.13122]
[1777110591482,54.84,77747.56,0.0,-0.98829,1e-05,2.12828]
[1777110596516,54.84,77750.41,0.0,-0.98826,1e-05,2.13196]
[1777110601552,54.84,77753.23,0.0,-0.98824,1e-05,2.13561]
[1777110603566,54.84,77743.99,0.0,-0.98831,1e-05,2.12367]
[1777110604572,54.84,77737.47,0.0,-0.98837,1e-05,2.11528]
[1777110606588,54.84,77732.63,0.0,-0.98841,1e-05,2.10907]
[1777110612093,54.84,77728.56,0.0,-0.98844,1e-05,2.10385]
[1777110617665,54.84,77722.55,0.0,-0.98849,1e-05,2.09617]
[1777110622163,54.84,77717.15,0.0,-0.98853,1e-05,2.08929]
[1777110627735,54.84,77713.43,0.0,-0.98856,1e-05,2.08456]
[1777110632771,54.84,77709.68,0.0,-0.98859,1e-05,2.07825]
[1777110638812,54.84,77713.82,0.0,-0.98856,1e-05,2.0835]
[1777110643847,54.84,77718.79,0.0,-0.98852,1e-05,2.08982]
[1777110649891,54.84,77715.05,0.0,-0.98855,1e-05,2.08506]
[1777110653923,54.84,77708.35,0.0,-0.98861,1e-05,2.07656]
[1777110658959,54.84,77706.4,0.0,-0.98862,1e-05,2.07409]
[1777110663995,54.84,77703.57,0.0,-0.98864,1e-05,2.07052]
[1777110669029,54.84,77699.72,0.0,-0.98867,1e-05,2.06566]
[1777110677085,54.84,77698.04,0.0,-0.98869,1e-05,2.06354]
[1777110682583,54.84,77693.75,0.0,-0.98872,1e-05,2.05814]
[1777110688162,54.84,77693.17,0.0,-0.98872,1e-05,2.05741]
[1777110694206,54.84,77696.08,0.0,-0.98871,1e-05,2.05952]
[1777110699240,54.84,77695.84,0.0,-0.98871,1e-05,2.05922]
[1777110706289,54.84,77694.87,0.0,-0.98872,1e-05,2.058]
[1777110711325,54.84,77693.25,0.0,-0.98873,1e-05,2.05596]
[1777110718373,54.84,77692.63,0.0,-0.98874,1e-05,2.05519]
[1777110724415,54.84,77692.03,0.0,-0.98874,1e-05,2.05443]
[1777110729450,54.84,77691.72,0.0,-0.98874,1e-05,2.05404]
[1777110736500,54.84,77691.13,0.0,-0.98875,1e-05,2.0533]
[1777110741535,54.84,77691.44,0.0,-0.98875,1e-05,2.05369]
[1777110746570,54.84,77691.35,0.0,-0.98875,1e-05,2.05358]
[1777110751604,54.84,77691.11,0.0,-0.98876,1e-05,2.05174]
[1777110756640,54.84,77691.4,0.0,-0.98875,1e-05,2.0521]
[1777110761674,54.84,77690.1,0.0,-0.98876,1e-05,2.0503]
[1777110766709,54.84,77689.79,0.0,-0.98877,1e-05,2.04906]
[1777110770741,54.83,77696.24,0.0,-0.98873,1e-05,2.05648]
[1777110775773,54.83,77702.39,0.0,-0.98868,1e-05,2.06331]
[1777110781819,54.82,77705.06,0.0,-0.98867,1e-05,2.0656]
[1777110786850,54.82,77711.1,0.0,-0.98863,1e-05,2.07237]
[1777110791886,54.81,77714.66,0.0,-0.98861,1e-05,2.07603]
[1777110796921,54.81,77717.15,0.0,-0.98859,1e-05,2.07834]
[1777110802963,54.8,77720.62,0.0,-0.98857,1e-05,2.08176]
[1777110808466,54.8,77725.34,0.0,-0.98854,1e-05,2.08678]
[1777110814040,54.8,77727.76,0.0,-0.98853,1e-05,2.08749]
[1777110819077,54.79,77729.37,0.0,-0.98853,1e-05,2.08874]
[1777110824112,54.79,77729.05,0.0,-0.98853,1e-05,2.08754]
[1777110829146,54.78,77727.0,0.0,-0.98856,1e-05,2.08418]
[1777110834182,54.78,77726.45,0.0,-0.98856,1e-05,2.08274]
[1777110839217,54.78,77727.73,0.0,-0.98856,1e-05,2.08363]
[1777110844252,54.77,77727.95,0.0,-0.98856,1e-05,2.08317]
[1777110849287,54.77,77729.84,0.0,-0.98855,1e-05,2.08483]
[1777110855328,54.76,77728.05,0.0,-0.98857,1e-05,2.08167]
[1777110861372,54.76,77728.14,0.0,-0.98858,1e-05,2.08076]
[1777110866405,54.76,77729.6,0.0,-0.98857,1e-05,2.0819]
[1777110871441,54.75,77731.27,0.0,-0.98857,1e-05,2.08176]
[1777110878489,54.75,77735.79,0.0,-0.98854,1e-05,2.08653]
[1777110883526,54.74,77743.48,0.0,-0.98848,1e-05,2.09564]
[1777110884534,54.74,77749.93,0.0,-0.98843,1e-05,2.10375]
[1777110885539,54.74,77751.81,0.0,-0.98842,1e-05,2.106]
[1777110890574,54.74,77754.91,0.0,-0.9884,1e-05,2.10917]
[1777110895609,54.73,77756.36,0.0,-0.98839,1e-05,2.11023]
[1777110900644,54.73,77758.4,0.0,-0.98838,1e-05,2.11207]
[1777110905680,54.73,77759.53,0.0,-0.98838,1e-05,2.11275]
[1777110910714,54.72,77761.13,0.0,-0.98837,1e-05,2.11404]
[1777110916756,54.72,77761.47,0.0,-0.98837,1e-05,2.11358]
[1777110921792,54.71,77761.27,0.0,-0.98838,1e-05,2.11259]
[1777110926826,54.71,77762.0,0.0,-0.98838,1e-05,2.11281]
[1777110931861,54.71,77761.75,0.0,-0.98839,1e-05,2.11022]
[1777110936896,54.7,77760.66,0.0,-0.98841,1e-05,2.10814]
[1777110941932,54.7,77760.56,0.0,-0.98841,1e-05,2.10737]
[1777110946966,54.7,77761.05,0.0,-0.98841,1e-05,2.10735]
[1777110958043,54.69,77761.37,0.0,-0.98842,1e-05,2.10637]
[1777110963078,54.69,77763.48,0.0,-0.98841,1e-05,2.10844]
[1777110968114,54.68,77767.37,0.0,-0.98838,1e-05,2.11278]
[1777110974157,54.68,77767.03,0.0,-0.98839,1e-05,2.11154]
[1777110979659,54.68,77766.85,0.0,-0.98839,1e-05,2.11053]
[1777110987249,54.67,77767.31,0.0,-0.98839,1e-05,2.11024]
[1777110992286,54.67,77767.45,0.0,-0.98841,1e-05,2.10823]
[1777110997320,54.67,77767.36,0.0,-0.98841,1e-05,2.10751]
[1777111002355,54.66,77768.05,0.0,-0.98841,1e-05,2.10778]
[1777111007389,54.66,77773.31,0.0,-0.98837,1e-05,2.11391]
[1777111012424,54.66,77775.47,0.0,-0.98836,1e-05,2.11597]
[1777111017459,54.65,77773.31,0.0,-0.98838,1e-05,2.11245]
[1777111022495,54.65,77771.0,0.0,-0.9884,1e-05,2.10876]
[1777111027529,54.65,77768.68,0.0,-0.98843,1e-05,2.10506]
[1777111032565,54.64,77766.6,0.0,-0.98845,1e-05,2.10168]
[1777111033571,54.64,77761.13,0.0,-0.98849,1e-05,2.09467]
[1777111034578,54.64,77759.21,0.0,-0.98851,1e-05,2.09209]
[1777111036593,54.64,77757.78,0.0,-0.98852,1e-05,2.0899]
[1777111037599,54.64,77752.1,0.0,-0.98857,1e-05,2.08255]
[1777111042636,54.64,77755.85,0.0,-0.98854,1e-05,2.08683]
[1777111048677,54.63,77758.45,0.0,-0.98852,1e-05,2.08949]
[1777111053713,54.63,77758.94,0.0,-0.98853,1e-05,2.08802]
[1777111059756,54.63,77760.97,0.0,-0.98852,1e-05,2.09]
[1777111064790,54.63,77767.19,0.0,-0.98847,1e-05,2.09744]
[1777111069825,54.62,77765.82,0.0,-0.98849,1e-05,2.09514]
[1777111074866,54.62,77766.14,0.0,-0.98849,1e-05,2.09502]
[1777111080908,54.62,77765.83,0.0,-0.98849,1e-05,2.09399]
[1777111085944,54.61,77765.34,0.0,-0.9885,1e-05,2.09283]
[1777111087957,54.61,77758.38,0.0,-0.98856,1e-05,2.08374]
[1777111089972,54.61,77756.62,0.0,-0.98857,1e-05,2.08132]
[1777111095011,54.61,77757.71,0.0,-0.98857,1e-05,2.08227]
[1777111101049,54.61,77758.42,0.0,-0.98856,1e-05,2.08264]
[1777111106084,54.61,77753.93,0.0,-0.9886,1e-05,2.07649]
[1777111109105,54.6,77748.75,0.0,-0.98864,1e-05,2.06968]
[1777111114140,54.6,77747.18,0.0,-0.98867,1e-05,2.06577]
[1777111119175,54.6,77745.9,0.0,-0.98868,1e-05,2.06377]
[1777111124209,54.6,77744.75,0.0,-0.98869,1e-05,2.06194]
[1777111130252,54.6,77743.46,0.0,-0.9887,1e-05,2.05985]
[1777111135286,54.6,77744.86,0.0,-0.9887,1e-05,2.06123]
[1777111140321,54.59,77748.08,0.0,-0.98867,1e-05,2.06492]
[1777111147833,54.59,77750.6,0.0,-0.98866,1e-05,2.06749]
[1777111153412,54.59,77750.79,0.0,-0.98866,1e-05,2.06737]
[1777111155426,54.59,77747.13,0.0,-0.98869,1e-05,2.0626]
[1777111157903,54.59,77738.59,0.0,-0.98876,1e-05,2.05165]
[1777111160468,54.59,77728.12,0.0,-0.98884,1e-05,2.03839]
[1777111161474,54.59,77718.96,0.0,-0.98891,1e-05,2.0269]
[1777111162484,54.59,77715.03,0.0,-0.98894,1e-05,2.022]
[1777111164495,54.59,77710.98,0.0,-0.98897,1e-05,2.01697]
[1777111169531,54.59,77713.76,0.0,-0.98895,1e-05,2.02044]
[1777111174567,54.59,77713.26,0.0,-0.98896,1e-05,2.01832]
[1777111179601,54.59,77712.22,0.0,-0.98897,1e-05,2.01708]
[1777111184637,54.59,77710.14,0.0,-0.98898,1e-05,2.01458]
[1777111189671,54.59,77708.95,0.0,-0.98899,1e-05,2.01322]
[1777111194706,54.59,77708.05,0.0,-0.989,1e-05,2.01225]
[1777111199743,54.59,77707.36,0.0,-0.989,1e-05,2.01157]
[1777111204779,54.59,77709.42,0.0,-0.98898,1e-05,2.01424]
[1777111209815,54.59,77713.92,0.0,-0.98895,1e-05,2.01994]
[1777111214850,54.59,77712.06,0.0,-0.98896,1e-05,2.01766]
[1777111219884,54.59,77709.15,0.0,-0.98899,1e-05,2.01407]
[1777111224919,54.59,77707.74,0.0,-0.989,1e-05,2.01232]
[1777111229955,54.59,77710.52,0.0,-0.98897,1e-05,2.01575]
[1777111234989,54.59,77713.82,0.0,-0.98896,1e-05,2.01829]
[1777111239017,54.59,77719.76,0.0,-0.98891,1e-05,2.02565]
[1777111244053,54.59,77721.65,0.0,-0.9889,1e-05,2.02791]
[1777111249088,54.59,77721.04,0.0,-0.9889,1e-05,2.02706]
[1777111254122,54.59,77721.53,0.0,-0.9889,1e-05,2.0276]
[1777111259158,54.59,77722.6,0.0,-0.98889,1e-05,2.02885]
[1777111264197,54.59,77726.33,0.0,-0.98886,1e-05,2.03343]
[1777111266210,54.59,77731.69,0.0,-0.98882,1e-05,2.0401]
[1777111267217,54.59,77732.21,0.0,-0.98882,1e-05,2.04072]
[1777111272252,54.59,77731.02,0.0,-0.98883,1e-05,2.03905]
[1777111277286,54.59,77735.21,0.0,-0.9888,1e-05,2.04412]
[1777111287358,54.58,77732.62,0.0,-0.98882,1e-05,2.04046]
[1777111298900,54.58,77731.21,0.0,-0.98884,1e-05,2.03671]
[1777111304476,54.58,77731.21,0.0,-0.98884,1e-05,2.03654]
[1777111309511,54.58,77730.65,0.0,-0.98885,1e-05,2.03567]
[1777111315553,54.58,77730.99,0.0,-0.98885,1e-05,2.03589]
[1777111320587,54.58,77731.97,0.0,-0.98884,1e-05,2.03695]
[1777111325622,54.58,77732.44,0.0,-0.98884,1e-05,2.03737]
[1777111330659,54.58,77736.63,0.0,-0.98881,1e-05,2.04245]
[1777111334688,54.58,77740.45,0.0,-0.98878,1e-05,2.04706]
[1777111339723,54.57,77742.4,0.0,-0.98877,1e-05,2.04924]
[1777111344758,54.57,77743.44,0.0,-0.98876,1e-05,2.05026]
[1777111346772,54.57,77748.84,0.0,-0.98872,1e-05,2.05696]
[1777111349253,54.57,77758.27,0.0,-0.98865,1e-05,2.06867]
[1777111355835,54.57,77760.01,0.0,-0.98864,1e-05,2.06881]
[1777111363891,54.56,77761.28,0.0,-0.98864,1e-05,2.06975]
[1777111367924,54.56,77768.06,0.0,-0.98859,1e-05,2.07795]
[1777111372957,54.56,77768.01,0.0,-0.98859,1e-05,2.07742]
[1777111375978,54.56,77776.45,0.0,-0.98853,1e-05,2.08788]
[1777111382021,54.56,77776.16,0.0,-0.98853,1e-05,2.08683]
[1777111386058,54.55,77781.03,0.0,-0.9885,1e-05,2.09259]
[1777111389079,54.55,77775.68,0.0,-0.98854,1e-05,2.08537]
[1777111394114,54.55,77774.02,0.0,-0.98856,1e-05,2.08265]
[1777111399149,54.55,77773.05,0.0,-0.98857,1e-05,2.08081]
[1777111404183,54.54,77776.1,0.0,-0.98855,1e-05,2.08411]
[1777111409676,54.54,77776.37,0.0,-0.98855,1e-05,2.08385]
[1777111414255,54.54,77771.42,0.0,-0.9886,1e-05,2.07542]
[1777111418282,54.53,77768.28,0.0,-0.98863,1e-05,2.07105]
[1777111423316,54.53,77758.33,0.0,-0.98871,1e-05,2.05802]
[1777111424324,54.53,77751.07,0.0,-0.98877,1e-05,2.04879]
[1777111425348,54.53,77750.58,0.0,-0.98877,1e-05,2.04813]
[1777111427353,54.53,77742.28,0.0,-0.98884,1e-05,2.03762]
[1777111428360,54.53,77737.32,0.0,-0.98888,1e-05,2.03138]
[1777111433394,54.53,77736.67,0.0,-0.98888,1e-05,2.03049]
[1777111439436,54.53,77742.43,0.0,-0.98884,1e-05,2.03756]
[1777111444471,54.53,77743.73,0.0,-0.98883,1e-05,2.03902]
[1777111449961,54.53,77755.33,0.0,-0.98874,1e-05,2.05343]
[1777111450539,54.53,77755.33,0.0,-0.98874,1e-05,2.05338]
[1777111455551,54.53,77757.59,0.0,-0.98872,1e-05,2.05593]
[1777111462600,54.52,77759.77,0.0,-0.98871,1e-05,2.05828]
[1777111466628,54.52,77766.28,0.0,-0.98866,1e-05,2.06632]
[1777111467635,54.52,77768.04,0.0,-0.98865,1e-05,2.06849]
[1777111472671,54.52,77770.26,0.0,-0.98864,1e-05,2.06942]
[1777111477706,54.52,77770.72,0.0,-0.98864,1e-05,2.06964]
[1777111482742,54.52,77768.8,0.0,-0.98865,1e-05,2.06685]
[1777111487778,54.52,77768.22,0.0,-0.98866,1e-05,2.06577]
[1777111492812,54.51,77768.19,0.0,-0.98866,1e-05,2.0654]
[1777111497848,54.51,77768.39,0.0,-0.98866,1e-05,2.06532]
[1777111502883,54.51,77757.61,0.0,-0.98875,1e-05,2.05138]
[1777111503891,54.51,77757.02,0.0,-0.98876,1e-05,2.0506]
[1777111508925,54.51,77758.11,0.0,-0.98875,1e-05,2.0518]
[1777111514967,54.51,77755.49,0.0,-0.98877,1e-05,2.04833]
[1777111520457,54.51,77754.21,0.0,-0.98878,1e-05,2.0466]
[1777111526044,54.51,77753.21,0.0,-0.98879,1e-05,2.04524]
[1777111531083,54.51,77752.69,0.0,-0.9888,1e-05,2.04294]
[1777111536115,54.51,77752.9,0.0,-0.9888,1e-05,2.04312]
[1777111543163,54.51,77750.65,0.0,-0.98882,1e-05,2.04019]
[1777111551220,54.51,77750.49,0.0,-0.98882,1e-05,2.03989]
[1777111557261,54.51,77750.11,0.0,-0.98882,1e-05,2.03934]
[1777111562302,54.51,77756.34,0.0,-0.98878,1e-05,2.04711]
[1777111567332,54.51,77758.01,0.0,-0.98876,1e-05,2.0491]
[1777111572366,54.51,77759.2,0.0,-0.98875,1e-05,2.05051]
[1777111577402,54.5,77760.91,0.0,-0.98874,1e-05,2.05256]
[1777111580422,54.5,77766.37,0.0,-0.9887,1e-05,2.05938]
[1777111585459,54.5,77767.71,0.0,-0.98869,1e-05,2.0609]
[1777111590494,54.5,77767.38,0.0,-0.98869,1e-05,2.06029]
[1777111592507,54.5,77773.82,0.0,-0.98865,1e-05,2.06682]
[1777111597542,54.5,77774.22,0.0,-0.98865,1e-05,2.06707]
[1777111603584,54.5,77773.5,0.0,-0.98866,1e-05,2.06584]
[1777111606605,54.5,77780.46,0.0,-0.98861,1e-05,2.07454]
[1777111607613,54.5,77778.02,0.0,-0.98862,1e-05,2.07136]
[1777111611095,54.5,77773.4,0.0,-0.98866,1e-05,2.0653]
[1777111616675,54.5,77772.48,0.0,-0.98867,1e-05,2.06379]
[1777111621711,54.49,77771.44,0.0,-0.98868,1e-05,2.06219]
[1777111626745,54.49,77773.76,0.0,-0.98867,1e-05,2.06484]
[1777111633812,54.49,77774.48,0.0,-0.98866,1e-05,2.06529]
[1777111639856,54.49,77774.25,0.0,-0.98867,1e-05,2.06459]
[1777111644892,54.49,77773.57,0.0,-0.98867,1e-05,2.0634]
[1777111649926,54.48,77773.13,0.0,-0.98868,1e-05,2.0625]
[1777111654961,54.48,77774.44,0.0,-0.98868,1e-05,2.06229]
[1777111659999,54.48,77773.79,0.0,-0.98869,1e-05,2.06113]
[1777111665033,54.48,77774.62,0.0,-0.98868,1e-05,2.06182]
[1777111670070,54.48,77774.69,0.0,-0.98868,1e-05,2.06153]
[1777111675106,54.48,77775.29,0.0,-0.98868,1e-05,2.06192]
[1777111679134,54.47,77768.12,0.0,-0.98874,1e-05,2.05255]
[1777111680141,54.47,77768.91,0.0,-0.98873,1e-05,2.05349]
[1777111685176,54.47,77766.08,0.0,-0.98876,1e-05,2.04959]
[1777111690212,54.47,77764.97,0.0,-0.98877,1e-05,2.0479]
[1777111695246,54.47,77764.9,0.0,-0.98877,1e-05,2.04754]
[1777111701783,54.47,77766.23,0.0,-0.98876,1e-05,2.04886]
[1777111708337,54.47,77766.76,0.0,-0.98876,1e-05,2.04913]
[1777111713373,54.46,77768.56,0.0,-0.98876,1e-05,2.04955]
[1777111715386,54.46,77772.62,0.0,-0.98873,1e-05,2.05454]
[1777111720421,54.46,77775.08,0.0,-0.98871,1e-05,2.05725]
[1777111725456,54.46,77774.53,0.0,-0.98872,1e-05,2.05614]
[1777111730492,54.46,77773.66,0.0,-0.98873,1e-05,2.05463]
[1777111738548,54.45,77773.64,0.0,-0.98873,1e-05,2.05395]
[1777111743582,54.45,77771.22,0.0,-0.98875,1e-05,2.0505]
[1777111748618,54.45,77769.3,0.0,-0.98877,1e-05,2.04773]
[1777111754661,54.45,77770.39,0.0,-0.98876,1e-05,2.04873]
[1777111759695,54.45,77768.83,0.0,-0.98878,1e-05,2.04648]
[1777111761711,54.45,77761.64,0.0,-0.98883,1e-05,2.03733]
[1777111763723,54.45,77757.09,0.0,-0.98887,1e-05,2.03155]
[1777111765738,54.45,77756.6,0.0,-0.98887,1e-05,2.03089]
[1777111770773,54.45,77759.84,0.0,-0.98885,1e-05,2.03488]
[1777111772786,54.45,77759.25,0.0,-0.98886,1e-05,2.03258]
[1777111778830,54.45,77759.59,0.0,-0.98886,1e-05,2.03296]
[1777111783864,54.45,77763.27,0.0,-0.98883,1e-05,2.03753]
[1777111789906,54.45,77763.79,0.0,-0.98883,1e-05,2.03814]
[1777111795949,54.44,77764.93,0.0,-0.98882,1e-05,2.03953]
[1777111800983,54.44,77766.18,0.0,-0.98881,1e-05,2.04109]
[1777111808033,54.44,77767.59,0.0,-0.9888,1e-05,2.04285]
[1777111813068,54.44,77767.87,0.0,-0.9888,1e-05,2.04321]
[1777111818102,54.44,77768.82,0.0,-0.98879,1e-05,2.04442]
[1777111823143,54.44,77771.16,0.0,-0.98877,1e-05,2.04738]
[1777111829181,54.44,77772.2,0.0,-0.98876,1e-05,2.04864]
[1777111834215,54.44,77771.93,0.0,-0.98877,1e-05,2.0467]
[1777111839251,54.44,77771.72,0.0,-0.98878,1e-05,2.04638]
[1777111844286,54.44,77771.92,0.0,-0.98877,1e-05,2.04655]
[1777111852839,54.44,77771.4,0.0,-0.98878,1e-05,2.04574]
[1777111858383,54.44,77770.02,0.0,-0.98879,1e-05,2.0439]
[1777111863419,54.44,77769.42,0.0,-0.9888,1e-05,2.04305]
[1777111868458,54.44,77767.88,0.0,-0.98881,1e-05,2.041]
[1777111876509,54.44,77767.82,0.0,-0.98881,1e-05,2.04078]
[1777111881545,54.44,77765.11,0.0,-0.98883,1e-05,2.03729]
[1777111886580,54.44,77763.73,0.0,-0.98884,1e-05,2.0355]
[1777111893628,54.44,77764.23,0.0,-0.98885,1e-05,2.0345]
[1777111898664,54.44,77764.88,0.0,-0.98884,1e-05,2.03526]
[1777111903706,54.44,77765.08,0.0,-0.98884,1e-05,2.03545]
[1777111911755,54.44,77765.51,0.0,-0.98884,1e-05,2.03587]
[1777111917797,54.44,77765.87,0.0,-0.98884,1e-05,2.03623]
[1777111923845,54.44,77766.12,0.0,-0.98884,1e-05,2.03644]
[1777111929889,54.44,77766.64,0.0,-0.98883,1e-05,2.03699]
[1777111935929,54.44,77766.22,0.0,-0.98884,1e-05,2.03636]
[1777111940964,54.44,77765.38,0.0,-0.98884,1e-05,2.03523]
[1777111948013,54.44,77766.33,0.0,-0.98884,1e-05,2.03638]
[1777111953541,54.44,77766.71,0.0,-0.98884,1e-05,2.03531]
[1777111959582,54.44,77767.03,0.0,-0.98884,1e-05,2.03575]
[1777111965132,54.44,77766.68,0.0,-0.98884,1e-05,2.03536]
[1777111970167,54.44,77766.97,0.0,-0.98884,1e-05,2.03578]
[1777111978224,54.44,77767.43,0.0,-0.98883,1e-05,2.03648]
[1777111983258,54.44,77767.55,0.0,-0.98883,1e-05,2.03672]
[1777111988293,54.44,77771.2,0.0,-0.9888,1e-05,2.04138]
[1777111993328,54.44,77770.54,0.0,-0.98881,1e-05,2.04057]
[1777111999863,54.44,77770.84,0.0,-0.98881,1e-05,2.04094]
[1777112006420,54.44,77769.52,0.0,-0.98882,1e-05,2.03926]
[1777112011455,54.44,77769.48,0.0,-0.98883,1e-05,2.03764]
[1777112018503,54.44,77769.2,0.0,-0.98883,1e-05,2.03725]
[1777112026561,54.44,77768.38,0.0,-0.98883,1e-05,2.03617]
[1777112031596,54.44,77766.5,0.0,-0.98885,1e-05,2.0338]
[1777112036632,54.44,77766.59,0.0,-0.98885,1e-05,2.03394]
[1777112041666,54.44,77767.18,0.0,-0.98884,1e-05,2.03472]
[1777112047709,54.44,77768.15,0.0,-0.98884,1e-05,2.03599]
[1777112053751,54.44,77768.21,0.0,-0.98883,1e-05,2.03613]
[1777112058785,54.44,77768.42,0.0,-0.98883,1e-05,2.03644]
[1777112065835,54.44,77768.38,0.0,-0.98883,1e-05,2.03639]
[1777112070871,54.44,77767.42,0.0,-0.98884,1e-05,2.03518]
[1777112076913,54.44,77767.27,0.0,-0.98885,1e-05,2.03345]
[1777112083962,54.44,77767.31,0.0,-0.98885,1e-05,2.03366]
[1777112088997,54.44,77767.43,0.0,-0.98885,1e-05,2.03393]
[1777112099064,54.44,77767.17,0.0,-0.98885,1e-05,2.03384]
[1777112105111,54.44,77767.12,0.0,-0.98885,1e-05,2.03392]
[1777112110143,54.44,77767.08,0.0,-0.98885,1e-05,2.03399]
[1777112115178,54.44,77767.28,0.0,-0.98884,1e-05,2.03436]
[1777112120213,54.44,77767.16,0.0,-0.98884,1e-05,2.03433]
[1777112125248,54.44,77767.13,0.0,-0.98884,1e-05,2.03441]
[1777112130284,54.44,77767.01,0.0,-0.98884,1e-05,2.03438]
[1777112137334,54.45,77767.12,0.0,-0.98885,1e-05,2.03316]
[1777112142367,54.45,77767.14,0.0,-0.98885,1e-05,2.03331]
[1777112147402,54.45,77767.1,0.0,-0.98885,1e-05,2.03339]
[1777112154452,54.45,77766.94,0.0,-0.98885,1e-05,2.03337]
[1777112161503,54.45,77766.26,0.0,-0.98885,1e-05,2.03272]
[1777112167544,54.45,77768.1,0.0,-0.98884,1e-05,2.0352]
[1777112173586,54.45,77770.42,0.0,-0.98882,1e-05,2.03826]
[1777112179124,54.45,77771.81,0.0,-0.98881,1e-05,2.04008]
[1777112184667,54.45,77770.16,0.0,-0.98882,1e-05,2.03803]
[1777112192721,54.45,77770.0,0.0,-0.98883,1e-05,2.03631]
[1777112197756,54.45,77769.11,0.0,-0.98884,1e-05,2.03519]
[1777112202791,54.45,77768.65,0.0,-0.98884,1e-05,2.03461]
[1777112207826,54.45,77776.79,0.0,-0.98878,1e-05,2.04483]
[1777112212871,54.45,77774.85,0.0,-0.98879,1e-05,2.04227]
[1777112217905,54.45,77774.83,0.0,-0.98879,1e-05,2.04215]
[1777112223948,54.45,77775.84,0.0,-0.98879,1e-05,2.04327]
[1777112228982,54.45,77774.58,0.0,-0.9888,1e-05,2.04156]
[1777112236523,54.45,77774.24,0.0,-0.9888,1e-05,2.04097]
[1777112242074,54.45,77773.49,0.0,-0.98881,1e-05,2.03992]
[1777112248116,54.45,77772.61,0.0,-0.98881,1e-05,2.03881]
[1777112253150,54.45,77772.58,0.0,-0.98882,1e-05,2.03723]
[1777112258186,54.45,77772.67,0.0,-0.98882,1e-05,2.03734]
[1777112263221,54.45,77772.3,0.0,-0.98882,1e-05,2.03688]
[1777112268256,54.45,77771.88,0.0,-0.98883,1e-05,2.03635]
[1777112276803,54.45,77771.76,0.0,-0.98883,1e-05,2.0362]
[1777112283363,54.45,77771.72,0.0,-0.98883,1e-05,2.03615]
[1777112288395,54.45,77768.83,0.0,-0.98885,1e-05,2.0325]
[1777112295444,54.45,77768.52,0.0,-0.98885,1e-05,2.0321]
[1777112300479,54.45,77769.82,0.0,-0.98884,1e-05,2.03374]
[1777112305514,54.45,77769.76,0.0,-0.98884,1e-05,2.03366]
[1777112310550,54.45,77769.76,0.0,-0.98884,1e-05,2.03366]
[1777112315584,54.45,77771.41,0.0,-0.98884,1e-05,2.0342]
[1777112320619,54.45,77771.21,0.0,-0.98884,1e-05,2.03394]
[1777112325655,54.45,77771.8,0.0,-0.98884,1e-05,2.03469]
[1777112331697,54.45,77771.09,0.0,-0.98884,1e-05,2.03379]
[1777112337224,54.45,77770.96,0.0,-0.98884,1e-05,2.03363]
[1777112342774,54.45,77770.94,0.0,-0.98884,1e-05,2.0336]
[1777112347811,54.45,77771.8,0.0,-0.98884,1e-05,2.03469]
[1777112352845,54.45,77771.27,0.0,-0.98884,1e-05,2.03402]
[1777112358888,54.45,77771.45,0.0,-0.98884,1e-05,2.03425]
[1777112363923,54.45,77771.15,0.0,-0.98884,1e-05,2.03387]
[1777112368958,54.45,77770.49,0.0,-0.98885,1e-05,2.03304]
[1777112369966,54.45,77763.2,0.0,-0.9889,1e-05,2.0239]
[1777112370976,54.45,77759.03,0.0,-0.98894,1e-05,2.01868]
[1777112372986,54.45,77754.74,0.0,-0.98898,1e-05,2.0118]
[1777112378023,54.45,77756.35,0.0,-0.98896,1e-05,2.01381]
[1777112383058,54.45,77759.5,0.0,-0.98894,1e-05,2.01774]
[1777112388093,54.45,77760.48,0.0,-0.98893,1e-05,2.01896]
[1777112394135,54.45,77759.88,0.0,-0.98894,1e-05,2.01821]
[1777112399169,54.45,77760.25,0.0,-0.98893,1e-05,2.01867]
[1777112404204,54.45,77761.48,0.0,-0.98892,1e-05,2.02021]
[1777112409239,54.45,77761.72,0.0,-0.98892,1e-05,2.02051]
[1777112415281,54.45,77762.72,0.0,-0.98892,1e-05,2.02176]
[1777112420317,54.45,77763.05,0.0,-0.98891,1e-05,2.02217]
[1777112427855,54.45,77764.69,0.0,-0.9889,1e-05,2.02423]
[1777112433407,54.45,77764.83,0.0,-0.98891,1e-05,2.02287]
[1777112438443,54.45,77765.31,0.0,-0.9889,1e-05,2.02347]
[1777112443478,54.45,77765.73,0.0,-0.9889,1e-05,2.02399]
[1777112448512,54.45,77766.13,0.0,-0.9889,1e-05,2.02449]
[1777112452545,54.45,77772.9,0.0,-0.98884,1e-05,2.03299]
[1777112458065,54.45,77771.56,0.0,-0.98886,1e-05,2.0313]
[1777112463624,54.45,77774.95,0.0,-0.98883,1e-05,2.03556]
[1777112468135,54.45,77777.57,0.0,-0.98881,1e-05,2.03886]
[1777112473694,54.45,77776.08,0.0,-0.98882,1e-05,2.03699]
[1777112479736,54.45,77775.33,0.0,-0.98883,1e-05,2.03604]
[1777112488275,54.45,77773.22,0.0,-0.98884,1e-05,2.03339]
[1777112493834,54.45,77772.45,0.0,-0.98886,1e-05,2.03088]
[1777112498871,54.45,77772.01,0.0,-0.98886,1e-05,2.03033]
[1777112503905,54.45,77771.34,0.0,-0.98886,1e-05,2.02949]
[1777112508939,54.45,77771.44,0.0,-0.98886,1e-05,2.02961]
[1777112518485,54.45,77771.74,0.0,-0.98886,1e-05,2.02999]
[1777112528556,54.45,77771.16,0.0,-0.98887,1e-05,2.02926]
[1777112537136,54.45,77770.41,0.0,-0.98887,1e-05,2.02832]
[1777112542171,54.45,77770.34,0.0,-0.98887,1e-05,2.02823]
[1777112547205,54.45,77770.18,0.0,-0.98887,1e-05,2.02803]
[1777112552240,54.45,77770.18,0.0,-0.98888,1e-05,2.0265]
[1777112557278,54.45,77769.92,0.0,-0.98888,1e-05,2.02617]
[1777112562313,54.45,77769.7,0.0,-0.98889,1e-05,2.02589]
[1777112569362,54.45,77769.79,0.0,-0.98889,1e-05,2.02601]
[1777112574396,54.45,77769.62,0.0,-0.98889,1e-05,2.02579]
[1777112579431,54.45,77772.3,0.0,-0.98887,1e-05,2.02915]
[1777112582452,54.45,77774.67,0.0,-0.98885,1e-05,2.03213]
[1777112587488,54.45,77773.73,0.0,-0.98885,1e-05,2.03095]
[1777112592523,54.45,77774.05,0.0,-0.98885,1e-05,2.03135]
[1777112597558,54.45,77773.54,0.0,-0.98886,1e-05,2.03071]
[1777112602592,54.45,77772.92,0.0,-0.98886,1e-05,2.02993]
[1777112609180,54.45,77772.4,0.0,-0.98886,1e-05,2.02928]
[1777112614677,54.45,77771.97,0.0,-0.98888,1e-05,2.0272]
[1777112619711,54.45,77771.74,0.0,-0.98888,1e-05,2.02691]
[1777112624747,54.45,77772.01,0.0,-0.98888,1e-05,2.02725]
[1777112630788,54.45,77771.78,0.0,-0.98888,1e-05,2.02696]
[1777112636830,54.45,77771.01,0.0,-0.98888,1e-05,2.026]
[1777112641866,54.45,77773.83,0.0,-0.98886,1e-05,2.02954]
[1777112644887,54.45,77779.01,0.0,-0.98882,1e-05,2.03604]
[1777112649921,54.45,77777.77,0.0,-0.98883,1e-05,2.03449]
[1777112654957,54.45,77777.92,0.0,-0.98883,1e-05,2.03467]
[1777112659991,54.45,77777.75,0.0,-0.98883,1e-05,2.03446]
[1777112665028,54.45,77779.19,0.0,-0.98882,1e-05,2.03627]
[1777112670061,54.45,77782.75,0.0,-0.98879,1e-05,2.04076]
[1777112676104,54.45,77783.78,0.0,-0.98879,1e-05,2.04051]
[1777112683153,54.45,77784.25,0.0,-0.98879,1e-05,2.0411]
[1777112688190,54.45,77784.63,0.0,-0.98879,1e-05,2.04158]
[1777112694232,54.45,77784.39,0.0,-0.98879,1e-05,2.04128]
[1777112699814,54.45,77782.25,0.0,-0.9888,1e-05,2.03858]
[1777112705309,54.45,77782.97,0.0,-0.9888,1e-05,2.03949]
[1777112712358,54.45,77782.39,0.0,-0.9888,1e-05,2.03876]
[1777112717392,54.45,77781.72,0.0,-0.98881,1e-05,2.03791]
[1777112722428,54.45,77781.33,0.0,-0.98881,1e-05,2.03742]
[1777112726456,54.45,77787.34,0.0,-0.98877,1e-05,2.045]
[1777112730485,54.45,77800.09,0.0,-0.98867,1e-05,2.06115]
[1777112731491,54.45,77809.07,0.0,-0.9886,1e-05,2.07102]
[1777112733508,54.45,77810.72,0.0,-0.98859,1e-05,2.07313]
[1777112737537,54.45,77817.52,0.0,-0.98854,1e-05,2.08183]
[1777112740558,54.45,77823.97,0.0,-0.98848,1e-05,2.0901]
[1777112745593,54.45,77828.52,0.0,-0.98845,1e-05,2.09595]
[1777112750628,54.45,77827.52,0.0,-0.98846,1e-05,2.09467]
[1777112755669,54.45,77829.64,0.0,-0.98844,1e-05,2.0974]
[1777112760708,54.45,77830.51,0.0,-0.98843,1e-05,2.09852]
[1777112765744,54.45,77834.01,0.0,-0.9884,1e-05,2.10303]
[1777112769773,54.45,77839.34,0.0,-0.98836,1e-05,2.10992]
[1777112773801,54.45,77832.53,0.0,-0.98842,1e-05,2.10112]
[1777112774807,54.45,77831.76,0.0,-0.98842,1e-05,2.10013]
[1777112780374,54.45,77832.6,0.0,-0.98842,1e-05,2.10121]
[1777112785884,54.45,77833.14,0.0,-0.98841,1e-05,2.10191]
[1777112790920,54.45,77834.17,0.0,-0.9884,1e-05,2.10324]
[1777112795955,54.45,77832.01,0.0,-0.98843,1e-05,2.09888]
[1777112800990,54.45,77830.66,0.0,-0.98844,1e-05,2.09714]
[1777112807031,54.45,77830.7,0.0,-0.98844,1e-05,2.09719]
[1777112814080,54.45,77832.92,0.0,-0.98842,1e-05,2.10005]
[1777112819116,54.45,77835.76,0.0,-0.9884,1e-05,2.10372]
[1777112824155,54.45,77836.01,0.0,-0.9884,1e-05,2.10404]
[1777112829185,54.45,77836.17,0.0,-0.98839,1e-05,2.10424]
[1777112834221,54.45,77837.56,0.0,-0.98838,1e-05,2.10604]
[1777112839256,54.45,77837.59,0.0,-0.98838,1e-05,2.10608]
[1777112845298,54.45,77837.64,0.0,-0.98838,1e-05,2.10614]
[1777112850866,54.45,77838.13,0.0,-0.98838,1e-05,2.10678]
[1777112855368,54.45,77838.51,0.0,-0.98838,1e-05,2.10569]
[1777112860402,54.45,77838.26,0.0,-0.98839,1e-05,2.10537]
[1777112866445,54.45,77838.07,0.0,-0.98839,1e-05,2.10512]
[1777112871480,54.45,77834.83,0.0,-0.98841,1e-05,2.10094]
[1777112877523,54.45,77835.7,0.0,-0.98841,1e-05,2.10206]
[1777112882557,54.45,77837.13,0.0,-0.9884,1e-05,2.10391]
[1777112888598,54.45,77837.56,0.0,-0.98839,1e-05,2.10446]
[1777112893633,54.45,77837.64,0.0,-0.98839,1e-05,2.10457]
[1777112898669,54.45,77842.71,0.0,-0.98835,1e-05,2.11112]
[1777112903703,54.45,77841.73,0.0,-0.98836,1e-05,2.10986]
[1777112905717,54.45,77836.5,0.0,-0.9884,1e-05,2.10309]
[1777112910753,54.45,77835.63,0.0,-0.98841,1e-05,2.10197]
[1777112915789,54.45,77836.66,0.0,-0.98841,1e-05,2.10172]
[1777112920823,54.45,77833.94,0.0,-0.98843,1e-05,2.09821]
[1777112925857,54.45,77831.18,0.0,-0.98845,1e-05,2.09466]
[1777112931427,54.45,77830.27,0.0,-0.98846,1e-05,2.09348]
[1777112936935,54.45,77825.0,0.0,-0.9885,1e-05,2.08671]
[1777112941975,54.45,77821.65,0.0,-0.98853,1e-05,2.08241]
[1777112947011,54.44,77820.31,0.0,-0.98854,1e-05,2.08023]
[1777112952046,54.44,77817.97,0.0,-0.98856,1e-05,2.077]
[1777112957081,54.44,77814.85,0.0,-0.98859,1e-05,2.07257]
[1777112962116,54.44,77816.94,0.0,-0.98858,1e-05,2.0747]
[1777112964130,54.44,77821.51,0.0,-0.98854,1e-05,2.0803]
[1777112969170,54.44,77820.74,0.0,-0.98855,1e-05,2.07895]
[1777112977222,54.43,77822.18,0.0,-0.98855,1e-05,2.07911]
[1777112983263,54.43,77824.21,0.0,-0.98853,1e-05,2.08171]
[1777112988298,54.43,77828.34,0.0,-0.9885,1e-05,2.08674]
[1777112993333,54.43,77829.84,0.0,-0.98849,1e-05,2.08823]
[1777112999376,54.43,77831.23,0.0,-0.98848,1e-05,2.08954]
[1777113004411,54.43,77833.22,0.0,-0.98847,1e-05,2.09172]
[1777113009446,54.43,77834.62,0.0,-0.98846,1e-05,2.09323]
[1777113014481,54.43,77839.34,0.0,-0.98842,1e-05,2.09931]
[1777113019516,54.42,77839.85,0.0,-0.98842,1e-05,2.09964]
[1777113024553,54.42,77838.64,0.0,-0.98843,1e-05,2.09768]
[1777113029585,54.42,77836.92,0.0,-0.98845,1e-05,2.09508]
[1777113034621,54.42,77838.6,0.0,-0.98845,1e-05,2.09531]
[1777113039656,54.42,77839.88,0.0,-0.98844,1e-05,2.09662]
[1777113044690,54.42,77841.18,0.0,-0.98843,1e-05,2.09795]
[1777113049725,54.42,77839.48,0.0,-0.98844,1e-05,2.09576]
[1777113054761,54.42,77838.78,0.0,-0.98845,1e-05,2.09486]
[1777113059795,54.42,77838.39,0.0,-0.98845,1e-05,2.09435]
[1777113064833,54.42,77838.91,0.0,-0.98845,1e-05,2.09502]
[1777113069865,54.42,77839.43,0.0,-0.98844,1e-05,2.09569]
[1777113074900,54.42,77839.69,0.0,-0.98844,1e-05,2.09603]
[1777113080942,54.42,77840.66,0.0,-0.98843,1e-05,2.09728]
[1777113085977,54.42,77841.4,0.0,-0.98843,1e-05,2.09823]
[1777113092647,54.42,77841.58,0.0,-0.98843,1e-05,2.09689]
[1777113098062,54.42,77848.05,0.0,-0.98838,1e-05,2.10525]
[1777113099094,54.42,77847.41,0.0,-0.98839,1e-05,2.10442]
[1777113101087,54.42,77869.68,0.0,-0.98821,1e-05,2.13338]
[1777113102095,54.41,77867.21,0.0,-0.98823,1e-05,2.13]
[1777113104109,54.41,77861.28,0.0,-0.98828,1e-05,2.12227]
[1777113106124,54.41,77856.66,0.0,-0.98831,1e-05,2.11626]
[1777113111158,54.41,77856.33,0.0,-0.98832,1e-05,2.11583]
[1777113116193,54.41,77855.66,0.0,-0.98832,1e-05,2.11496]
[1777113121227,54.41,77855.78,0.0,-0.98832,1e-05,2.11512]
[1777113126265,54.41,77854.98,0.0,-0.98833,1e-05,2.11408]
[1777113131298,54.41,77853.17,0.0,-0.98834,1e-05,2.11173]
[1777113136333,54.41,77851.77,0.0,-0.98835,1e-05,2.10992]
[1777113141368,54.41,77854.13,0.0,-0.98833,1e-05,2.11298]
[1777113146402,54.41,77853.83,0.0,-0.98834,1e-05,2.11259]
[1777113151438,54.41,77852.36,0.0,-0.98836,1e-05,2.1091]
[1777113156474,54.41,77851.36,0.0,-0.98837,1e-05,2.1078]
[1777113161509,54.41,77852.07,0.0,-0.98836,1e-05,2.10872]
[1777113166543,54.41,77853.64,0.0,-0.98835,1e-05,2.11076]
[1777113173227,54.41,77851.39,0.0,-0.98836,1e-05,2.10784]
[1777113178628,54.41,77850.34,0.0,-0.98837,1e-05,2.10648]
[1777113183662,54.41,77846.11,0.0,-0.98841,1e-05,2.10101]
[1777113188700,54.41,77845.19,0.0,-0.98841,1e-05,2.09982]
[1777113193733,54.41,77849.88,0.0,-0.98838,1e-05,2.10589]
[1777113198769,54.41,77850.37,0.0,-0.98837,1e-05,2.10652]
[1777113201789,54.41,77852.72,0.0,-0.98835,1e-05,2.10956]
[1777113207832,54.41,77853.03,0.0,-0.98835,1e-05,2.10997]
[1777113212867,54.41,77852.51,0.0,-0.98836,1e-05,2.10771]
[1777113218909,54.41,77851.89,0.0,-0.98837,1e-05,2.10691]
[1777113226964,54.41,77851.28,0.0,-0.98837,1e-05,2.10612]
[1777113231999,54.41,77850.51,0.0,-0.98838,1e-05,2.10512]
[1777113237035,54.41,77851.49,0.0,-0.98837,1e-05,2.10639]
[1777113242075,54.41,77850.68,0.0,-0.98838,1e-05,2.10534]
[1777113248119,54.41,77850.6,0.0,-0.98838,1e-05,2.10524]
[1777113256174,54.41,77851.17,0.0,-0.98838,1e-05,2.10597]
[1777113263224,54.41,77852.01,0.0,-0.98837,1e-05,2.10706]
[1777113269265,54.41,77853.26,0.0,-0.98836,1e-05,2.10868]
[1777113276315,54.41,77852.56,0.0,-0.98837,1e-05,2.10619]
[1777113282356,54.41,77850.86,0.0,-0.98839,1e-05,2.10399]
[1777113287391,54.41,77849.0,0.0,-0.9884,1e-05,2.10159]
[1777113290043,54.41,77842.28,0.0,-0.98845,1e-05,2.09292]
[1777113292426,54.41,77840.8,0.0,-0.98847,1e-05,2.09101]
[1777113297462,54.41,77840.93,0.0,-0.98847,1e-05,2.09118]
[1777113302496,54.41,77840.6,0.0,-0.98847,1e-05,2.09075]
[1777113308539,54.41,77841.16,0.0,-0.98846,1e-05,2.09147]
[1777113313575,54.41,77841.19,0.0,-0.98846,1e-05,2.09151]
[1777113318609,54.41,77841.24,0.0,-0.98846,1e-05,2.09158]
[1777113320296,54.41,77835.25,0.0,-0.98851,1e-05,2.08388]
[1777113322638,54.41,77831.43,0.0,-0.98854,1e-05,2.07898]
[1777113327672,54.41,77831.85,0.0,-0.98854,1e-05,2.07952]
[1777113332708,54.41,77831.82,0.0,-0.98855,1e-05,2.07791]
[1777113336736,54.41,77825.48,0.0,-0.9886,1e-05,2.0698]
[1777113339756,54.41,77825.35,0.0,-0.9886,1e-05,2.06964]
[1777113344792,54.41,77827.22,0.0,-0.98858,1e-05,2.07203]
[1777113349829,54.41,77825.38,0.0,-0.9886,1e-05,2.06968]
[1777113355871,54.41,77828.12,0.0,-0.98858,1e-05,2.07318]
[1777113360907,54.41,77830.74,0.0,-0.98856,1e-05,2.07653]
[1777113365942,54.41,77832.51,0.0,-0.98854,1e-05,2.07879]
[1777113377019,54.41,77834.42,0.0,-0.98853,1e-05,2.08124]
[1777113379034,54.41,77840.64,0.0,-0.98848,1e-05,2.08923]
[1777113384069,54.41,77840.38,0.0,-0.98848,1e-05,2.0889]
[1777113390787,54.41,77840.21,0.0,-0.98848,1e-05,2.08868]
[1777113398167,54.41,77840.3,0.0,-0.98849,1e-05,2.08722]
[1777113405215,54.41,77840.05,0.0,-0.98849,1e-05,2.0869]
[1777113411258,54.41,77839.57,0.0,-0.98849,1e-05,2.08628]
[1777113416294,54.41,77839.88,0.0,-0.98849,1e-05,2.08668]
[1777113421329,54.41,77839.84,0.0,-0.98849,1e-05,2.08663]
[1777113427371,54.41,77839.78,0.0,-0.98849,1e-05,2.08655]
[1777113432406,54.41,77840.07,0.0,-0.98849,1e-05,2.08692]
[1777113439455,54.41,77840.08,0.0,-0.98849,1e-05,2.08694]
[1777113444490,54.41,77841.02,0.0,-0.98848,1e-05,2.08815]
[1777113451210,54.41,77841.27,0.0,-0.98849,1e-05,2.08689]
[1777113456573,54.41,77841.22,0.0,-0.98849,1e-05,2.08683]
[1777113461608,54.41,77841.1,0.0,-0.98849,1e-05,2.08667]
[1777113467650,54.41,77841.51,0.0,-0.98849,1e-05,2.0872]
[1777113472685,54.41,77845.68,0.0,-0.98845,1e-05,2.09257]
[1777113477720,54.41,77842.27,0.0,-0.98848,1e-05,2.08818]
[1777113482756,54.41,77842.26,0.0,-0.98848,1e-05,2.08817]
[1777113491490,54.41,77841.46,0.0,-0.98849,1e-05,2.08714]
[1777113496851,54.41,77841.46,0.0,-0.98849,1e-05,2.08714]
[1777113500884,54.41,77836.31,0.0,-0.98853,1e-05,2.08053]
[1777113505918,54.41,77835.59,0.0,-0.98853,1e-05,2.0796]
[1777113510953,54.41,77836.66,0.0,-0.98853,1e-05,2.08097]
[1777113515992,54.41,77836.78,0.0,-0.98853,1e-05,2.07956]
[1777113521025,54.41,77837.54,0.0,-0.98853,1e-05,2.08053]
[1777113526062,54.41,77837.04,0.0,-0.98853,1e-05,2.07989]
[1777113531096,54.41,77837.47,0.0,-0.98853,1e-05,2.08044]
[1777113536132,54.41,77838.29,0.0,-0.98852,1e-05,2.08149]
[1777113541167,54.41,77835.97,0.0,-0.98854,1e-05,2.07852]
[1777113543181,54.41,77829.67,0.0,-0.98859,1e-05,2.07046]
[1777113548216,54.41,77834.27,0.0,-0.98855,1e-05,2.07634]
[1777113549223,54.41,77843.68,0.0,-0.98848,1e-05,2.08842]
[1777113555265,54.41,77843.67,0.0,-0.98848,1e-05,2.0884]
[1777113560299,54.41,77843.65,0.0,-0.98848,1e-05,2.08838]
[1777113565335,54.41,77843.4,0.0,-0.98848,1e-05,2.08806]
[1777113570370,54.41,77843.3,0.0,-0.98848,1e-05,2.08793]
[1777113577419,54.41,77842.44,0.0,-0.9885,1e-05,2.08525]
[1777113583463,54.41,77841.99,0.0,-0.9885,1e-05,2.08467]
[1777113588497,54.41,77841.86,0.0,-0.9885,1e-05,2.0845]
[1777113593533,54.41,77841.94,0.0,-0.9885,1e-05,2.08461]
[1777113600584,54.41,77841.55,0.0,-0.9885,1e-05,2.08411]
[1777113605616,54.41,77842.35,0.0,-0.9885,1e-05,2.08513]
[1777113610653,54.41,77841.44,0.0,-0.9885,1e-05,2.08396]
[1777113615686,54.41,77841.39,0.0,-0.9885,1e-05,2.0839]
[1777113621397,54.41,77839.84,0.0,-0.98852,1e-05,2.08191]
[1777113626763,54.41,77839.97,0.0,-0.98852,1e-05,2.08208]
[1777113632473,54.41,77839.51,0.0,-0.98853,1e-05,2.07992]
[1777113637841,54.41,77839.48,0.0,-0.98853,1e-05,2.07988]
[1777113639522,54.41,77832.23,0.0,-0.98859,1e-05,2.0706]
[1777113644891,54.41,77833.33,0.0,-0.98858,1e-05,2.072]
[1777113650932,54.41,77833.55,0.0,-0.98857,1e-05,2.07229]
[1777113656976,54.41,77835.11,0.0,-0.98856,1e-05,2.07428]
[1777113659664,54.41,77827.33,0.0,-0.98862,1e-05,2.06435]
[1777113665031,54.41,77825.44,0.0,-0.98864,1e-05,2.06194]
[1777113671073,54.41,77823.46,0.0,-0.98865,1e-05,2.05942]
[1777113676108,54.41,77822.54,0.0,-0.98866,1e-05,2.05825]
[1777113681144,54.41,77820.84,0.0,-0.98868,1e-05,2.05609]
[1777113686178,54.41,77818.93,0.0,-0.98869,1e-05,2.05366]
[1777113691213,54.41,77817.15,0.0,-0.98871,1e-05,2.04985]
[1777113696250,54.41,77811.99,0.0,-0.98875,1e-05,2.04331]
[1777113701283,54.41,77812.07,0.0,-0.98875,1e-05,2.04341]
[1777113706319,54.41,77811.4,0.0,-0.98876,1e-05,2.04257]
[1777113711354,54.41,77811.08,0.0,-0.98876,1e-05,2.04216]
[1777113716389,54.41,77808.99,0.0,-0.98878,1e-05,2.03952]
[1777113722431,54.41,77812.87,0.0,-0.98875,1e-05,2.04443]
[1777113727466,54.41,77815.16,0.0,-0.98873,1e-05,2.04732]
[1777113732500,54.41,77821.2,0.0,-0.98868,1e-05,2.05499]
[1777113737536,54.41,77823.57,0.0,-0.98866,1e-05,2.058]
[1777113742571,54.41,77821.5,0.0,-0.98868,1e-05,2.05537]
[1777113748614,54.41,77820.63,0.0,-0.98869,1e-05,2.05426]
[1777113753648,54.41,77818.31,0.0,-0.98871,1e-05,2.04976]
[1777113754655,54.41,77804.23,0.0,-0.98882,1e-05,2.03197]
[1777113755661,54.41,77801.34,0.0,-0.98884,1e-05,2.02834]
[1777113760698,54.41,77801.31,0.0,-0.98885,1e-05,2.0283]
[1777113767745,54.41,77797.25,0.0,-0.98888,1e-05,2.0232]
[1777113772781,54.41,77797.04,0.0,-0.98888,1e-05,2.02294]
[1777113778824,54.41,77796.72,0.0,-0.98888,1e-05,2.02254]
[1777113782852,54.41,77796.1,0.0,-0.98889,1e-05,2.02176]
[1777113783859,54.41,77796.37,0.0,-0.98888,1e-05,2.0221]
[1777113790908,54.41,77796.43,0.0,-0.98888,1e-05,2.02217]
[1777113794936,54.41,77782.06,0.0,-0.98899,1e-05,2.00422]
[1777113795943,54.41,77777.36,0.0,-0.98903,1e-05,1.99837]
[1777113796952,54.41,77776.52,0.0,-0.98904,1e-05,1.99733]
[1777113800672,54.41,77791.63,0.0,-0.98892,1e-05,2.01616]
[1777113801985,54.41,77791.63,0.0,-0.98892,1e-05,2.01616]
[1777113807020,54.41,77791.44,0.0,-0.98892,1e-05,2.01592]
[1777113814069,54.41,77790.8,0.0,-0.98893,1e-05,2.01359]
[1777113819104,54.41,77788.16,0.0,-0.98896,1e-05,2.01029]
[1777113824138,54.41,77787.69,0.0,-0.98896,1e-05,2.0097]
[1777113829174,54.41,77787.25,0.0,-0.98896,1e-05,2.00915]
[1777113834208,54.41,77786.36,0.0,-0.98897,1e-05,2.00804]
[1777113840952,54.41,77786.61,0.0,-0.98897,1e-05,2.00835]
[1777113846292,54.41,77790.21,0.0,-0.98894,1e-05,2.01285]
[1777113851328,54.41,77790.48,0.0,-0.98894,1e-05,2.01319]
[1777113857369,54.41,77793.08,0.0,-0.98892,1e-05,2.01644]
[1777113862404,54.41,77794.73,0.0,-0.9889,1e-05,2.0185]
[1777113868446,54.41,77795.32,0.0,-0.9889,1e-05,2.01924]
[1777113873482,54.41,77797.48,0.0,-0.98889,1e-05,2.02041]
[1777113878516,54.41,77798.0,0.0,-0.98889,1e-05,2.02106]
[1777113883552,54.41,77799.52,0.0,-0.98888,1e-05,2.02297]
[1777113888587,54.41,77800.86,0.0,-0.98887,1e-05,2.02465]
[1777113889594,54.41,77807.18,0.0,-0.98882,1e-05,2.03259]
[1777113894628,54.41,77808.32,0.0,-0.98881,1e-05,2.03403]
[1777113901375,54.41,77807.23,0.0,-0.98882,1e-05,2.03266]
[1777113906714,54.41,77806.35,0.0,-0.98882,1e-05,2.03155]
[1777113912755,54.41,77805.4,0.0,-0.98883,1e-05,2.03035]
[1777113917791,54.41,77804.66,0.0,-0.98884,1e-05,2.02942]
[1777113922826,54.41,77811.48,0.0,-0.98878,1e-05,2.03802]
[1777113923831,54.41,77816.66,0.0,-0.98874,1e-05,2.04456]
[1777113924839,54.41,77816.5,0.0,-0.98874,1e-05,2.04436]
[1777113930881,54.41,77816.24,0.0,-0.98874,1e-05,2.04403]
[1777113938638,54.41,77815.65,0.0,-0.98876,1e-05,2.04173]
[1777113944979,54.41,77815.6,0.0,-0.98876,1e-05,2.04167]
[1777113950013,54.41,77816.92,0.0,-0.98875,1e-05,2.04334]
[1777113955048,54.41,77817.03,0.0,-0.98875,1e-05,2.04348]
[1777113962097,54.41,77817.69,0.0,-0.98874,1e-05,2.04431]
[1777113969147,54.41,77817.96,0.0,-0.98874,1e-05,2.04465]
[1777113974181,54.41,77817.74,0.0,-0.98874,1e-05,2.04437]
[1777113987273,54.41,77817.54,0.0,-0.98874,1e-05,2.04412]
[1777113991301,54.41,77809.69,0.0,-0.98881,1e-05,2.03266]
[1777113992307,54.41,77807.54,0.0,-0.98883,1e-05,2.02995]
[1777113998058,54.41,77812.12,0.0,-0.98879,1e-05,2.03572]
[1777114006406,54.41,77812.65,0.0,-0.98879,1e-05,2.03639]
[1777114014462,54.41,77811.68,0.0,-0.9888,1e-05,2.03517]
[1777114019496,54.41,77812.55,0.0,-0.98879,1e-05,2.03626]
[1777114024534,54.41,77811.69,0.0,-0.9888,1e-05,2.03518]
[1777114026546,54.41,77802.24,0.0,-0.98887,1e-05,2.02329]
[1777114028561,54.41,77799.83,0.0,-0.98889,1e-05,2.02027]
[1777114033594,54.41,77798.23,0.0,-0.9889,1e-05,2.01826]
[1777114038629,54.41,77795.21,0.0,-0.98893,1e-05,2.01448]
[1777114043665,54.41,77792.7,0.0,-0.98894,1e-05,2.01135]
[1777114049706,54.41,77791.53,0.0,-0.98895,1e-05,2.00989]
[1777114055749,54.41,77790.77,0.0,-0.98897,1e-05,2.0074]
[1777114067835,54.41,77787.23,0.0,-0.989,1e-05,2.00299]
[1777114072870,54.41,77782.15,0.0,-0.98903,1e-05,1.99667]
[1777114074883,54.41,77780.24,0.0,-0.98905,1e-05,1.9943]
[1777114079918,54.41,77778.37,0.0,-0.98906,1e-05,1.99198]
[1777114084957,54.41,77776.01,0.0,-0.98908,1e-05,1.98906]
[1777114089989,54.41,77772.33,0.0,-0.98911,1e-05,1.98451]
[1777114096031,54.41,77773.1,0.0,-0.9891,1e-05,1.98546]
[1777114103080,54.41,77774.66,0.0,-0.98909,1e-05,1.98739]
[1777114109121,54.41,77776.54,0.0,-0.98908,1e-05,1.98972]
[1777114114156,54.41,77777.31,0.0,-0.98908,1e-05,1.98914]
[1777114115169,54.41,77772.28,0.0,-0.98912,1e-05,1.98292]
[1777114116171,54.41,77770.6,0.0,-0.98913,1e-05,1.98085]
[1777114121209,54.41,77769.16,0.0,-0.98914,1e-05,1.97907]
[1777114128258,54.41,77768.79,0.0,-0.98914,1e-05,1.97861]
[1777114135307,54.41,77767.8,0.0,-0.98915,1e-05,1.97739]
[1777114140342,54.41,77769.51,0.0,-0.98914,1e-05,1.9795]
[1777114146386,54.41,77770.25,0.0,-0.98913,1e-05,1.98042]
[1777114151421,54.41,77771.38,0.0,-0.98912,1e-05,1.98181]
[1777114159211,54.41,77772.33,0.0,-0.98912,1e-05,1.98298]
[1777114169281,54.41,77772.8,0.0,-0.98911,1e-05,1.98356]
[1777114175589,54.41,77773.18,0.0,-0.98912,1e-05,1.98251]
[1777114180625,54.41,77773.76,0.0,-0.98911,1e-05,1.98323]
[1777114187673,54.41,77773.07,0.0,-0.98912,1e-05,1.98238]
[1777114192709,54.41,77772.06,0.0,-0.98913,1e-05,1.98113]
[1777114199491,54.41,77772.19,0.0,-0.98913,1e-05,1.98129]
[1777114205800,54.41,77772.73,0.0,-0.98912,1e-05,1.98196]
[1777114213856,54.41,77773.46,0.0,-0.98912,1e-05,1.98286]
[1777114219898,54.41,77774.02,0.0,-0.98911,1e-05,1.98355]
[1777114229964,54.41,77774.02,0.0,-0.98911,1e-05,1.98355]
[1777114235003,54.41,77773.59,0.0,-0.98912,1e-05,1.98149]
[1777114240038,54.41,77773.48,0.0,-0.98912,1e-05,1.98136]
[1777114245073,54.41,77773.67,0.0,-0.98912,1e-05,1.98159]
[1777114253128,54.41,77773.24,0.0,-0.98913,1e-05,1.98106]
[1777114260178,54.41,77772.28,0.0,-0.98913,1e-05,1.97988]
[1777114265212,54.41,77770.85,0.0,-0.98914,1e-05,1.97811]
[1777114270248,54.41,77772.13,0.0,-0.98914,1e-05,1.97969]
[1777114275282,54.41,77771.99,0.0,-0.98914,1e-05,1.97952]
[1777114281324,54.41,77772.41,0.0,-0.98913,1e-05,1.98004]
[1777114287369,54.41,77772.33,0.0,-0.98913,1e-05,1.97994]
[1777114292404,54.41,77779.53,0.0,-0.98909,1e-05,1.98731]
[1777114299455,54.41,77781.13,0.0,-0.98907,1e-05,1.98929]
[1777114304489,54.41,77783.34,0.0,-0.98906,1e-05,1.99203]
[1777114310264,54.41,77785.43,0.0,-0.98904,1e-05,1.99463]
[1777114315565,54.41,77785.82,0.0,-0.98904,1e-05,1.99511]
[1777114328658,54.41,77786.74,0.0,-0.98903,1e-05,1.99625]
[1777114333695,54.41,77788.36,0.0,-0.98902,1e-05,1.99827]
[1777114340475,54.41,77788.87,0.0,-0.98902,1e-05,1.9989]
[1777114345776,54.41,77789.21,0.0,-0.98901,1e-05,1.99932]
[1777114350813,54.41,77789.45,0.0,-0.98901,1e-05,1.99962]
[1777114355850,54.41,77792.82,0.0,-0.98899,1e-05,2.00228]
[1777114360885,54.41,77791.53,0.0,-0.989,1e-05,2.00068]
[1777114366930,54.41,77789.66,0.0,-0.98902,1e-05,1.99835]
[1777114371967,54.41,77786.63,0.0,-0.98904,1e-05,1.99459]
[1777114378008,54.41,77787.15,0.0,-0.98904,1e-05,1.99523]
[1777114383043,54.41,77786.4,0.0,-0.98904,1e-05,1.9943]
[1777114389085,54.41,77781.41,0.0,-0.98908,1e-05,1.98811]
[1777114394121,54.41,77779.87,0.0,-0.98909,1e-05,1.98621]
[1777114400896,54.41,77778.52,0.0,-0.9891,1e-05,1.98454]
[1777114407208,54.41,77778.52,0.0,-0.9891,1e-05,1.98454]
[1777114417281,54.41,77773.94,0.0,-0.98915,1e-05,1.97736]
[1777114422317,54.41,77770.95,0.0,-0.98917,1e-05,1.97368]
[1777114427351,54.41,77770.86,0.0,-0.98917,1e-05,1.97357]
[1777114440443,54.41,77770.15,0.0,-0.98917,1e-05,1.97269]
[1777114445478,54.41,77770.05,0.0,-0.98918,1e-05,1.97257]
[1777114450512,54.41,77770.69,0.0,-0.98917,1e-05,1.97336]
[1777114452526,54.41,77788.16,0.0,-0.98904,1e-05,1.99496]
[1777114453534,54.41,77797.09,0.0,-0.98897,1e-05,2.00607]
[1777114454542,54.41,77796.92,0.0,-0.98897,1e-05,2.00586]
[1777114459575,54.41,77798.48,0.0,-0.98896,1e-05,2.0078]
[1777114464610,54.41,77795.35,0.0,-0.98898,1e-05,2.0039]
[1777114469645,54.41,77794.65,0.0,-0.98899,1e-05,2.00303]
[1777114474681,54.41,77793.51,0.0,-0.989,1e-05,2.00007]
[1777114481458,54.41,77789.6,0.0,-0.98903,1e-05,1.99521]
[1777114485758,54.41,77784.19,0.0,-0.98908,1e-05,1.9885]
[1777114491539,54.41,77779.8,0.0,-0.98911,1e-05,1.98307]
[1777114501610,54.41,77777.08,0.0,-0.98913,1e-05,1.97971]
[1777114506904,54.41,77776.58,0.0,-0.98913,1e-05,1.97909]
[1777114515968,54.41,77775.59,0.0,-0.98914,1e-05,1.97787]
[1777114521750,54.41,77775.77,0.0,-0.98914,1e-05,1.9781]
[1777114528053,54.41,77777.09,0.0,-0.98913,1e-05,1.97972]
[1777114535104,54.41,77779.45,0.0,-0.98912,1e-05,1.98111]
[1777114541893,54.41,77781.02,0.0,-0.98911,1e-05,1.98305]
[1777114551215,54.41,77782.68,0.0,-0.9891,1e-05,1.98511]
[1777114557261,54.41,77783.54,0.0,-0.98909,1e-05,1.98617]
[1777114567324,54.41,77783.64,0.0,-0.98909,1e-05,1.98629]
[1777114572362,54.41,77785.71,0.0,-0.98907,1e-05,1.98886]
[1777114575383,54.41,77790.69,0.0,-0.98903,1e-05,1.99504]
[1777114580416,54.41,77787.95,0.0,-0.98905,1e-05,1.99163]
[1777114589481,54.41,77786.95,0.0,-0.98906,1e-05,1.99039]
[1777114594516,54.41,77787.87,0.0,-0.98906,1e-05,1.99001]
[1777114600558,54.41,77790.5,0.0,-0.98904,1e-05,1.99327]
[1777114606599,54.41,77788.62,0.0,-0.98906,1e-05,1.99094]
[1777114611635,54.41,77789.15,0.0,-0.98905,1e-05,1.99159]
[1777114616672,54.41,77786.4,0.0,-0.98907,1e-05,1.98818]
[1777114621706,54.41,77784.41,0.0,-0.98909,1e-05,1.98572]
[1777114626741,54.41,77782.2,0.0,-0.98911,1e-05,1.98299]
[1777114631777,54.41,77779.55,0.0,-0.98913,1e-05,1.97971]
[1777114637822,54.41,77782.18,0.0,-0.98911,1e-05,1.98296]
[1777114642854,54.41,77785.29,0.0,-0.98908,1e-05,1.98681]
[1777114647888,54.41,77786.26,0.0,-0.98908,1e-05,1.98801]
[1777114653931,54.41,77784.27,0.0,-0.9891,1e-05,1.98402]
[1777114658965,54.41,77786.78,0.0,-0.98908,1e-05,1.98713]
[1777114664001,54.41,77783.82,0.0,-0.9891,1e-05,1.98346]
[1777114670043,54.41,77783.95,0.0,-0.9891,1e-05,1.98363]
[1777114682127,54.41,77788.29,0.0,-0.98907,1e-05,1.989]
[1777114688170,54.41,77785.55,0.0,-0.98909,1e-05,1.9856]
[1777114693204,54.41,77783.52,0.0,-0.9891,1e-05,1.98309]
[1777114701261,54.41,77784.1,0.0,-0.9891,1e-05,1.98381]
[1777114708309,54.41,77786.31,0.0,-0.98908,1e-05,1.98655]
[1777114713349,54.41,77787.6,0.0,-0.98908,1e-05,1.98661]
[1777114714352,54.41,77782.26,0.0,-0.98912,1e-05,1.98001]
[1777114715359,54.41,77774.01,0.0,-0.98919,1e-05,1.96985]
[1777114717372,54.41,77770.12,0.0,-0.98922,1e-05,1.96507]
[1777114722407,54.41,77769.14,0.0,-0.98922,1e-05,1.96386]
[1777114727448,54.41,77768.45,0.0,-0.98923,1e-05,1.96302]
[1777114732478,54.41,77765.94,0.0,-0.98925,1e-05,1.95994]
[1777114737512,54.41,77766.33,0.0,-0.98924,1e-05,1.96042]
[1777114742547,54.41,77766.1,0.0,-0.98925,1e-05,1.96014]
[1777114747582,54.41,77766.1,0.0,-0.98925,1e-05,1.96014]
[1777114753437,54.41,77767.13,0.0,-0.98924,1e-05,1.9614]
[1777114757653,54.41,77775.18,0.0,-0.98918,1e-05,1.97128]
[1777114758660,54.41,77779.15,0.0,-0.98915,1e-05,1.97617]
[1777114767723,54.41,77781.01,0.0,-0.98913,1e-05,1.97847]
[1777114772758,54.41,77783.36,0.0,-0.98912,1e-05,1.97985]
[1777114779807,54.41,77783.63,0.0,-0.98912,1e-05,1.98018]
[1777114784841,54.41,77785.59,0.0,-0.98911,1e-05,1.9826]
[1777114789877,54.41,77784.7,0.0,-0.98911,1e-05,1.9815]
[1777114795919,54.41,77778.97,0.0,-0.98916,1e-05,1.97443]
[1777114801961,54.41,77779.07,0.0,-0.98916,1e-05,1.97455]
[1777114808027,54.41,77778.84,0.0,-0.98916,1e-05,1.97427]
[1777114813858,54.41,77776.52,0.0,-0.98917,1e-05,1.97141]
[1777114820109,54.41,77775.69,0.0,-0.98918,1e-05,1.97039]
[1777114825143,54.41,77772.38,0.0,-0.98921,1e-05,1.96632]
[1777114830178,54.41,77770.36,0.0,-0.98922,1e-05,1.96384]
[1777114835214,54.41,77770.36,0.0,-0.98923,1e-05,1.96233]
[1777114840249,54.41,77769.64,0.0,-0.98923,1e-05,1.96145]
[1777114845284,54.41,77767.04,0.0,-0.98925,1e-05,1.95826]
[1777114851327,54.41,77765.26,0.0,-0.98927,1e-05,1.95608]
[1777114857370,54.41,77764.59,0.0,-0.98927,1e-05,1.95526]
[1777114862407,54.41,77764.47,0.0,-0.98927,1e-05,1.95512]
[1777114870464,54.41,77765.19,0.0,-0.98927,1e-05,1.956]
[1777114876506,54.41,77765.55,0.0,-0.98927,1e-05,1.95644]
[1777114881541,54.41,77764.06,0.0,-0.98928,1e-05,1.95462]
[1777114886576,54.41,77764.25,0.0,-0.98928,1e-05,1.95485]
[1777114893624,54.41,77764.57,0.0,-0.98928,1e-05,1.95373]
[1777114899667,54.41,77763.53,0.0,-0.98929,1e-05,1.95246]
[1777114904701,54.41,77764.55,0.0,-0.98928,1e-05,1.9537]
[1777114910744,54.41,77765.05,0.0,-0.98928,1e-05,1.95431]
[1777114915779,54.41,77765.69,0.0,-0.98927,1e-05,1.9551]
[1777114920814,54.41,77764.65,0.0,-0.98928,1e-05,1.95383]
[1777114925849,54.41,77765.75,0.0,-0.98927,1e-05,1.95517]
[1777114934711,54.41,77766.08,0.0,-0.98927,1e-05,1.95557]
[1777114939947,54.41,77766.54,0.0,-0.98927,1e-05,1.95614]
[1777114944982,54.41,77768.01,0.0,-0.98926,1e-05,1.95794]
[1777114950017,54.41,77767.56,0.0,-0.98926,1e-05,1.95738]
[1777114955052,54.41,77768.75,0.0,-0.98926,1e-05,1.95733]
[1777114958073,54.41,77775.81,0.0,-0.9892,1e-05,1.96598]
[1777114959079,54.41,77774.85,0.0,-0.98921,1e-05,1.9648]
[1777114964115,54.41,77772.66,0.0,-0.98923,1e-05,1.96212]
[1777114970159,54.41,77771.61,0.0,-0.98924,1e-05,1.96083]
[1777114975192,54.41,77767.12,0.0,-0.98927,1e-05,1.95533]
[1777114982241,54.41,77766.64,0.0,-0.98927,1e-05,1.95475]
[1777114989092,54.41,77766.3,0.0,-0.98928,1e-05,1.95433]
[1777114995332,54.41,77766.38,0.0,-0.98928,1e-05,1.95443]
[1777115002395,54.41,77765.41,0.0,-0.98928,1e-05,1.95324]
[1777115009231,54.41,77766.36,0.0,-0.98928,1e-05,1.9544]
[1777115016493,54.41,77766.59,0.0,-0.98928,1e-05,1.95317]
[1777115023543,54.41,77766.33,0.0,-0.98928,1e-05,1.95286]
[1777115028578,54.41,77766.52,0.0,-0.98928,1e-05,1.95309]
[1777115033613,54.41,77766.64,0.0,-0.98928,1e-05,1.95323]
[1777115038648,54.41,77766.32,0.0,-0.98928,1e-05,1.95284]
[1777115043683,54.41,77765.99,0.0,-0.98929,1e-05,1.95244]
[1777115048719,54.41,77765.14,0.0,-0.98929,1e-05,1.9514]
[1777115054766,54.41,77765.63,0.0,-0.98929,1e-05,1.952]
[1777115059796,54.41,77767.65,0.0,-0.98927,1e-05,1.95447]
[1777115060803,54.41,77773.94,0.0,-0.98923,1e-05,1.96217]
[1777115065838,54.41,77772.26,0.0,-0.98924,1e-05,1.96011]
[1777115072886,54.41,77770.9,0.0,-0.98926,1e-05,1.95693]
[1777115078955,54.41,77769.69,0.0,-0.98927,1e-05,1.95545]
[1777115083989,54.41,77768.08,0.0,-0.98928,1e-05,1.95348]
[1777115090031,54.41,77767.31,0.0,-0.98928,1e-05,1.95254]
[1777115095066,54.41,77766.52,0.0,-0.98929,1e-05,1.95158]
[1777115100101,54.41,77765.3,0.0,-0.9893,1e-05,1.95009]
[1777115105136,54.41,77765.91,0.0,-0.9893,1e-05,1.95083]
[1777115110172,54.41,77765.07,0.0,-0.9893,1e-05,1.94981]
[1777115116214,54.41,77763.39,0.0,-0.98931,1e-05,1.94776]
[1777115121249,54.41,77762.93,0.0,-0.98932,1e-05,1.9472]
[1777115130312,54.41,77762.48,0.0,-0.98932,1e-05,1.94665]
[1777115133333,54.41,77756.0,0.0,-0.98938,1e-05,1.93726]
[1777115138369,54.41,77752.67,0.0,-0.9894,1e-05,1.93322]
[1777115143408,54.41,77752.04,0.0,-0.98941,1e-05,1.93245]
[1777115149211,54.41,77749.48,0.0,-0.98943,1e-05,1.92935]
[1777115154485,54.41,77749.17,0.0,-0.98943,1e-05,1.92898]
[1777115160527,54.41,77750.2,0.0,-0.98942,1e-05,1.93023]
[1777115165561,54.41,77753.16,0.0,-0.9894,1e-05,1.93381]
[1777115176639,54.41,77753.92,0.0,-0.98939,1e-05,1.93473]
[1777115182681,54.41,77754.27,0.0,-0.98939,1e-05,1.93516]
[1777115187718,54.41,77754.59,0.0,-0.98939,1e-05,1.93555]
[1777115194767,54.41,77754.46,0.0,-0.9894,1e-05,1.93389]
[1777115199801,54.41,77756.4,0.0,-0.98938,1e-05,1.93624]
[1777115206851,54.41,77756.13,0.0,-0.98938,1e-05,1.93591]
[1777115211886,54.41,77755.6,0.0,-0.98939,1e-05,1.93527]
[1777115216921,54.41,77754.39,0.0,-0.9894,1e-05,1.9338]
[1777115223970,54.41,77751.32,0.0,-0.98942,1e-05,1.93008]
[1777115229004,54.41,77747.8,0.0,-0.98945,1e-05,1.92582]
[1777115234040,54.41,77745.87,0.0,-0.98946,1e-05,1.92349]
[1777115239075,54.41,77745.46,0.0,-0.98946,1e-05,1.923]
[1777115244109,54.41,77743.77,0.0,-0.98948,1e-05,1.92096]
[1777115249144,54.41,77744.52,0.0,-0.98947,1e-05,1.92186]
[1777115255187,54.41,77741.63,0.0,-0.9895,1e-05,1.91688]
[1777115260222,54.41,77739.69,0.0,-0.98951,1e-05,1.91455]
[1777115265256,54.41,77739.1,0.0,-0.98952,1e-05,1.91384]
[1777115266264,54.41,77730.96,0.0,-0.98958,1e-05,1.90407]
[1777115267271,54.41,77727.53,0.0,-0.9896,1e-05,1.89997]
[1777115272305,54.41,77727.28,0.0,-0.98961,1e-05,1.89967]
[1777115277341,54.41,77728.47,0.0,-0.9896,1e-05,1.90109]
[1777115278347,54.41,77733.61,0.0,-0.98956,1e-05,1.90725]
[1777115279354,54.41,77734.05,0.0,-0.98956,1e-05,1.90777]
[1777115284396,54.41,77733.26,0.0,-0.98956,1e-05,1.90683]
[1777115289429,54.41,77730.48,0.0,-0.98958,1e-05,1.9035]
[1777115294463,54.41,77731.51,0.0,-0.98958,1e-05,1.90473]
[1777115299497,54.41,77733.08,0.0,-0.98956,1e-05,1.90661]
[1777115304532,54.41,77733.78,0.0,-0.98956,1e-05,1.90745]
[1777115312589,54.41,77736.36,0.0,-0.98955,1e-05,1.90906]
[1777115318394,54.41,77733.5,0.0,-0.98957,1e-05,1.90563]
[1777115323666,54.41,77733.95,0.0,-0.98957,1e-05,1.90617]
[1777115328703,54.41,77735.92,0.0,-0.98955,1e-05,1.90853]
[1777115338534,54.41,77737.87,0.0,-0.98954,1e-05,1.91087]
[1777115343806,54.41,77737.06,0.0,-0.98954,1e-05,1.9099]
[1777115348842,54.41,77735.84,0.0,-0.98955,1e-05,1.90843]
[1777115353879,54.41,77734.14,0.0,-0.98956,1e-05,1.90639]
[1777115358911,54.41,77733.02,0.0,-0.98957,1e-05,1.90505]
[1777115363946,54.41,77732.72,0.0,-0.98957,1e-05,1.90469]
[1777115369988,54.41,77731.87,0.0,-0.98958,1e-05,1.90367]
[1777115375022,54.41,77731.16,0.0,-0.98959,1e-05,1.90134]
[1777115381065,54.41,77731.1,0.0,-0.98959,1e-05,1.90127]
[1777115386100,54.41,77727.87,0.0,-0.98962,1e-05,1.8974]
[1777115392143,54.41,77727.75,0.0,-0.98962,1e-05,1.89726]
[1777115397177,54.41,77727.95,0.0,-0.98962,1e-05,1.8975]
[1777115402212,54.41,77727.55,0.0,-0.98962,1e-05,1.89702]
[1777115405232,54.41,77722.07,0.0,-0.98966,1e-05,1.89049]
[1777115410267,54.41,77722.63,0.0,-0.98966,1e-05,1.89115]
[1777115415302,54.41,77722.84,0.0,-0.98965,1e-05,1.8914]
[1777115420338,54.41,77729.48,0.0,-0.98961,1e-05,1.89933]
[1777115422352,54.41,77731.35,0.0,-0.98959,1e-05,1.90157]
[1777115427387,54.41,77730.53,0.0,-0.9896,1e-05,1.90058]
[1777115432422,54.41,77729.75,0.0,-0.98961,1e-05,1.89817]
[1777115439236,54.41,77729.19,0.0,-0.98962,1e-05,1.8975]
[1777115444507,54.41,77728.99,0.0,-0.98962,1e-05,1.89726]
[1777115450549,54.41,77729.18,0.0,-0.98962,1e-05,1.89749]
[1777115456590,54.41,77728.77,0.0,-0.98962,1e-05,1.897]
[1777115462633,54.41,77728.57,0.0,-0.98962,1e-05,1.89676]
[1777115468675,54.41,77728.38,0.0,-0.98962,1e-05,1.89653]
[1777115474717,54.41,77728.4,0.0,-0.98962,1e-05,1.89655]
[1777115480760,54.41,77728.15,0.0,-0.98962,1e-05,1.89626]
[1777115488580,54.41,77728.03,0.0,-0.98962,1e-05,1.89611]
[1777115493852,54.41,77729.08,0.0,-0.98962,1e-05,1.89588]
[1777115500901,54.41,77729.24,0.0,-0.98962,1e-05,1.89607]
[1777115505935,54.41,77729.01,0.0,-0.98963,1e-05,1.8958]
[1777115513991,54.41,77728.96,0.0,-0.98963,1e-05,1.89574]
[1777115519026,54.41,77728.77,0.0,-0.98963,1e-05,1.89551]
[1777115524065,54.41,77737.2,0.0,-0.98957,1e-05,1.9056]
[1777115529105,54.41,77737.54,0.0,-0.98956,1e-05,1.90601]
[1777115534135,54.41,77737.81,0.0,-0.98956,1e-05,1.90633]
[1777115539170,54.41,77739.18,0.0,-0.98955,1e-05,1.90797]
[1777115546236,54.41,77740.49,0.0,-0.98954,1e-05,1.90955]
[1777115555299,54.41,77743.25,0.0,-0.98953,1e-05,1.91137]
[1777115560335,54.41,77743.18,0.0,-0.98953,1e-05,1.91129]
[1777115565368,54.41,77741.36,0.0,-0.98954,1e-05,1.9091]
[1777115573425,54.41,77740.99,0.0,-0.98954,1e-05,1.90866]
[1777115578461,54.41,77741.29,0.0,-0.98954,1e-05,1.90902]
[1777115585512,54.41,77741.26,0.0,-0.98954,1e-05,1.90898]
[1777115596585,54.41,77741.08,0.0,-0.98954,1e-05,1.90876]
[1777115600616,54.41,77734.35,0.0,-0.98959,1e-05,1.9007]
[1777115601623,54.41,77732.46,0.0,-0.98961,1e-05,1.89844]
[1777115606659,54.41,77731.84,0.0,-0.98961,1e-05,1.8977]
[1777115613706,54.41,77731.5,0.0,-0.98962,1e-05,1.89581]
[1777115618742,54.41,77731.02,0.0,-0.98963,1e-05,1.89523]
[1777115623776,54.41,77732.02,0.0,-0.98962,1e-05,1.89643]
[1777115628812,54.41,77730.8,0.0,-0.98963,1e-05,1.89497]
[1777115630825,54.41,77735.8,0.0,-0.98959,1e-05,1.90095]
[1777115635860,54.41,77735.97,0.0,-0.98959,1e-05,1.90115]
[1777115640895,54.41,77735.47,0.0,-0.98959,1e-05,1.90055]
[1777115645931,54.41,77736.94,0.0,-0.98958,1e-05,1.90231]
[1777115650971,54.41,77740.55,0.0,-0.98956,1e-05,1.90664]
[1777115657012,54.41,77739.24,0.0,-0.98957,1e-05,1.90507]
[1777115662047,54.41,77734.62,0.0,-0.9896,1e-05,1.89953]
[1777115668090,54.41,77734.0,0.0,-0.9896,1e-05,1.89879]
[1777115673124,54.41,77730.72,0.0,-0.98964,1e-05,1.89339]
[1777115675138,54.41,77728.26,0.0,-0.98965,1e-05,1.89046]
[1777115680174,54.41,77728.65,0.0,-0.98965,1e-05,1.89092]
[1777115685208,54.41,77730.5,0.0,-0.98964,1e-05,1.89313]
[1777115690245,54.41,77730.64,0.0,-0.98964,1e-05,1.8933]
[1777115695279,54.41,77729.65,0.0,-0.98964,1e-05,1.89211]
[1777115701322,54.41,77730.5,0.0,-0.98964,1e-05,1.89313]
[1777115706358,54.41,77734.09,0.0,-0.98961,1e-05,1.89742]
[1777115711392,54.41,77734.76,0.0,-0.98961,1e-05,1.89822]
[1777115717438,54.41,77734.11,0.0,-0.98961,1e-05,1.89744]
[1777115722469,54.41,77734.49,0.0,-0.98961,1e-05,1.89789]
[1777115727504,54.41,77734.12,0.0,-0.98961,1e-05,1.89745]
[1777115732539,54.41,77735.57,0.0,-0.98961,1e-05,1.8977]
[1777115737576,54.41,77735.02,0.0,-0.98961,1e-05,1.89704]
[1777115742610,54.41,77739.81,0.0,-0.98958,1e-05,1.90277]
[1777115747644,54.41,77738.94,0.0,-0.98958,1e-05,1.90173]
[1777115752679,54.41,77737.97,0.0,-0.98959,1e-05,1.90057]
[1777115757713,54.41,77737.21,0.0,-0.9896,1e-05,1.89966]
[1777115762749,54.41,77737.08,0.0,-0.9896,1e-05,1.8995]
[1777115767784,54.41,77738.09,0.0,-0.98959,1e-05,1.90071]
[1777115779869,54.41,77737.9,0.0,-0.98959,1e-05,1.90049]
[1777115784905,54.41,77736.31,0.0,-0.9896,1e-05,1.89858]
[1777115789939,54.41,77736.73,0.0,-0.9896,1e-05,1.89909]
[1777115795982,54.41,77735.89,0.0,-0.98961,1e-05,1.8966]
[1777115806048,54.41,77735.58,0.0,-0.98962,1e-05,1.89623]
[1777115811086,54.41,77734.25,0.0,-0.98963,1e-05,1.89464]
[1777115816122,54.41,77734.0,0.0,-0.98963,1e-05,1.89434]
[1777115821156,54.41,77733.62,0.0,-0.98963,1e-05,1.89389]
[1777115827198,54.41,77733.07,0.0,-0.98963,1e-05,1.89323]
[1777115836262,54.41,77733.14,0.0,-0.98963,1e-05,1.89331]
[1777115841296,54.41,77735.86,0.0,-0.98961,1e-05,1.89656]
[1777115846331,54.41,77736.79,0.0,-0.98961,1e-05,1.89767]
[1777115856401,54.41,77737.34,0.0,-0.98961,1e-05,1.89684]
[1777115861443,54.41,77737.4,0.0,-0.98961,1e-05,1.89691]
[1777115866472,54.41,77738.01,0.0,-0.98961,1e-05,1.89764]
[1777115873522,54.41,77737.9,0.0,-0.98961,1e-05,1.89751]
[1777115881329,54.41,77737.11,0.0,-0.98961,1e-05,1.89657]
[1777115887623,54.41,77738.56,0.0,-0.9896,1e-05,1.8983]
[1777115894668,54.41,77737.7,0.0,-0.98961,1e-05,1.89727]
[1777115900710,54.41,77739.35,0.0,-0.9896,1e-05,1.89925]
[1777115908767,54.41,77740.04,0.0,-0.98959,1e-05,1.90007]
[1777115913802,54.41,77741.6,0.0,-0.98959,1e-05,1.90045]
[1777115921858,54.41,77742.16,0.0,-0.98958,1e-05,1.90112]
[1777115926893,54.41,77742.71,0.0,-0.98958,1e-05,1.90178]
[1777115931929,54.41,77742.91,0.0,-0.98958,1e-05,1.90202]
[1777115936964,54.41,77743.13,0.0,-0.98958,1e-05,1.90228]
[1777115942003,54.41,77743.22,0.0,-0.98958,1e-05,1.90239]
[1777115948047,54.41,77742.92,0.0,-0.98958,1e-05,1.90203]
[1777115958116,54.41,77743.13,0.0,-0.98958,1e-05,1.90228]
[1777115963152,54.41,77744.02,0.0,-0.98957,1e-05,1.90335]
[1777115965166,54.41,77738.67,0.0,-0.98961,1e-05,1.89695]
[1777115972215,54.41,77736.32,0.0,-0.98963,1e-05,1.89266]
[1777115977250,54.41,77734.58,0.0,-0.98965,1e-05,1.89058]
[1777115983292,54.41,77731.08,0.0,-0.98967,1e-05,1.88641]
[1777115988327,54.41,77730.86,0.0,-0.98967,1e-05,1.88615]
[1777115992117,54.41,77723.06,0.0,-0.98973,1e-05,1.87689]
[1777115993362,54.41,77720.45,0.0,-0.98975,1e-05,1.8738]
[1777115998396,54.41,77725.23,0.0,-0.98972,1e-05,1.87946]
[1777116003432,54.41,77727.45,0.0,-0.9897,1e-05,1.8821]
[1777116009474,54.41,77727.22,0.0,-0.9897,1e-05,1.88182]
[1777116015519,54.41,77724.64,0.0,-0.98972,1e-05,1.87876]
[1777116022327,54.41,77725.63,0.0,-0.98971,1e-05,1.87993]
[1777116027603,54.41,77725.63,0.0,-0.98971,1e-05,1.87993]
[1777116035660,54.41,77727.01,0.0,-0.98971,1e-05,1.8801]
[1777116040695,54.41,77725.8,0.0,-0.98972,1e-05,1.87866]
[1777116043718,54.41,77722.22,0.0,-0.98975,1e-05,1.87442]
[1777116046736,54.41,77712.47,0.0,-0.98982,1e-05,1.8629]
[1777116047744,54.41,77712.36,0.0,-0.98982,1e-05,1.86277]
[1777116052782,54.41,77711.85,0.0,-0.98982,1e-05,1.86217]
[1777116057818,54.41,77711.52,0.0,-0.98982,1e-05,1.86178]
[1777116062856,54.41,77709.48,0.0,-0.98984,1e-05,1.85938]
[1777116067889,54.41,77709.61,0.0,-0.98984,1e-05,1.85953]
[1777116072925,54.41,77711.78,0.0,-0.98982,1e-05,1.86209]
[1777116077960,54.41,77709.14,0.0,-0.98984,1e-05,1.85898]
[1777116080982,54.41,77699.35,0.0,-0.98991,1e-05,1.84749]
[1777116081988,54.41,77699.02,0.0,-0.98991,1e-05,1.84711]
[1777116087024,54.41,77699.14,0.0,-0.98991,1e-05,1.84725]
[1777116089044,54.41,77687.75,0.0,-0.98999,1e-05,1.83396]
[1777116090052,54.41,77685.31,0.0,-0.99001,1e-05,1.83112]
[1777116092067,54.41,77679.39,0.0,-0.99006,1e-05,1.8228]
[1777116093075,54.41,77673.6,0.0,-0.9901,1e-05,1.81611]
[1777116094082,54.41,77676.48,0.0,-0.99008,1e-05,1.81944]
[1777116096094,54.41,77674.97,0.0,-0.99009,1e-05,1.81769]
[1777116101129,54.41,77677.16,0.0,-0.99008,1e-05,1.82022]
[1777116106164,54.41,77671.35,0.0,-0.99012,1e-05,1.81351]
[1777116111201,54.41,77667.28,0.0,-0.99015,1e-05,1.80882]
[1777116116234,54.41,77662.19,0.0,-0.99018,1e-05,1.80297]
[1777116121269,54.41,77658.67,0.0,-0.99021,1e-05,1.79894]
[1777116126305,54.41,77658.55,0.0,-0.99021,1e-05,1.7988]
[1777116131340,54.41,77658.36,0.0,-0.99021,1e-05,1.79858]
[1777116136375,54.41,77663.01,0.0,-0.99018,1e-05,1.80391]
[1777116140403,54.41,77670.51,0.0,-0.99012,1e-05,1.81254]
[1777116145438,54.41,77671.31,0.0,-0.99012,1e-05,1.81347]
[1777116149467,54.41,77666.14,0.0,-0.99015,1e-05,1.80751]
[1777116154506,54.41,77667.0,0.0,-0.99016,1e-05,1.80706]
[1777116160552,54.41,77665.11,0.0,-0.99017,1e-05,1.80489]
[1777116165583,54.41,77665.64,0.0,-0.99017,1e-05,1.8055]
[1777116170618,54.41,77664.89,0.0,-0.99017,1e-05,1.80464]
[1777116175653,54.41,77664.8,0.0,-0.99017,1e-05,1.80453]
[1777116180689,54.41,77663.28,0.0,-0.99018,1e-05,1.80279]
[1777116185724,54.41,77662.63,0.0,-0.99019,1e-05,1.80204]
[1777116191766,54.41,77660.63,0.0,-0.9902,1e-05,1.79975]
[1777116196803,54.41,77659.05,0.0,-0.99021,1e-05,1.79794]
[1777116201841,54.41,77656.58,0.0,-0.99023,1e-05,1.79511]
[1777116206873,54.41,77655.13,0.0,-0.99024,1e-05,1.79345]
[1777116211907,54.41,77652.1,0.0,-0.99027,1e-05,1.78856]
[1777116217951,54.41,77651.31,0.0,-0.99027,1e-05,1.78766]
[1777116220970,54.41,77645.0,0.0,-0.99032,1e-05,1.78048]
[1777116221977,54.41,77640.21,0.0,-0.99035,1e-05,1.77504]
[1777116225004,54.41,77635.28,0.0,-0.99038,1e-05,1.76946]
[1777116230035,54.41,77635.09,0.0,-0.99039,1e-05,1.76925]
[1777116233056,54.41,77626.43,0.0,-0.99044,1e-05,1.75948]
[1777116238090,54.41,77630.15,0.0,-0.99042,1e-05,1.76367]
[1777116243126,54.41,77631.64,0.0,-0.99041,1e-05,1.76535]
[1777116248162,54.41,77640.26,0.0,-0.99035,1e-05,1.7751]
[1777116249168,54.41,77640.52,0.0,-0.99035,1e-05,1.77539]
[1777116254203,54.41,77641.1,0.0,-0.99034,1e-05,1.77605]
[1777116260245,54.41,77641.5,0.0,-0.99034,1e-05,1.77651]
[1777116265280,54.41,77649.3,0.0,-0.99029,1e-05,1.78537]
[1777116271321,54.41,77650.44,0.0,-0.99029,1e-05,1.78524]
[1777116274343,54.41,77660.5,0.0,-0.99022,1e-05,1.79673]
[1777116275350,54.41,77663.25,0.0,-0.9902,1e-05,1.79988]
[1777116280385,54.41,77662.14,0.0,-0.99021,1e-05,1.79861]
[1777116287435,54.41,77661.67,0.0,-0.99021,1e-05,1.79807]
[1777116292469,54.41,77658.93,0.0,-0.99023,1e-05,1.79494]
[1777116298511,54.41,77657.8,0.0,-0.99024,1e-05,1.79364]
[1777116304553,54.41,77656.19,0.0,-0.99025,1e-05,1.7918]
[1777116309588,54.41,77655.86,0.0,-0.99025,1e-05,1.79143]
[1777116314623,54.41,77654.51,0.0,-0.99026,1e-05,1.78989]
[1777116322679,54.41,77654.26,0.0,-0.99026,1e-05,1.7896]
[1777116327713,54.41,77655.02,0.0,-0.99025,1e-05,1.79047]
[1777116334547,54.41,77652.79,0.0,-0.99028,1e-05,1.7865]
[1777116341812,54.41,77652.79,0.0,-0.99028,1e-05,1.7865]
[1777116346848,54.41,77652.3,0.0,-0.99028,1e-05,1.78594]
[1777116351883,54.41,77652.36,0.0,-0.99028,1e-05,1.78601]
[1777116356918,54.41,77649.76,0.0,-0.9903,1e-05,1.78304]
[1777116361954,54.41,77649.04,0.0,-0.9903,1e-05,1.78223]
[1777116366992,54.41,77652.04,0.0,-0.99028,1e-05,1.78564]
[1777116373034,54.41,77652.26,0.0,-0.99028,1e-05,1.78589]
[1777116378069,54.41,77651.8,0.0,-0.99028,1e-05,1.78537]
[1777116383105,54.41,77651.7,0.0,-0.99029,1e-05,1.78525]
[1777116388138,54.41,77651.82,0.0,-0.99028,1e-05,1.78539]
[1777116393173,54.41,77652.33,0.0,-0.99029,1e-05,1.78454]
[1777116401229,54.41,77652.12,0.0,-0.99029,1e-05,1.78431]
[1777116406265,54.41,77650.72,0.0,-0.9903,1e-05,1.78271]
[1777116411299,54.41,77647.71,0.0,-0.99032,1e-05,1.77929]
[1777116416334,54.41,77648.26,0.0,-0.99032,1e-05,1.77991]
[1777116422378,54.41,77646.4,0.0,-0.99033,1e-05,1.7778]
[1777116427411,54.41,77648.03,0.0,-0.99032,1e-05,1.77965]
[1777116432447,54.41,77648.6,0.0,-0.99031,1e-05,1.7803]
[1777116437481,54.41,77648.92,0.0,-0.99031,1e-05,1.78066]
[1777116443523,54.41,77649.12,0.0,-0.99031,1e-05,1.78089]
[1777116448559,54.41,77649.19,0.0,-0.99031,1e-05,1.78097]
[1777116453595,54.41,77647.74,0.0,-0.99033,1e-05,1.7779]
[1777116459636,54.41,77648.44,0.0,-0.99032,1e-05,1.7787]
[1777116464671,54.41,77651.41,0.0,-0.9903,1e-05,1.78207]
[1777116469707,54.41,77651.2,0.0,-0.9903,1e-05,1.78183]
[1777116475544,54.41,77650.94,0.0,-0.99031,1e-05,1.78154]
[1777116480786,54.41,77651.49,0.0,-0.9903,1e-05,1.78216]
[1777116485822,54.41,77651.71,0.0,-0.9903,1e-05,1.78241]
[1777116493879,54.41,77651.72,0.0,-0.9903,1e-05,1.78242]
[1777116498913,54.41,77651.68,0.0,-0.9903,1e-05,1.78238]
[1777116503948,54.41,77652.27,0.0,-0.9903,1e-05,1.78305]
[1777116508984,54.41,77654.94,0.0,-0.99028,1e-05,1.78609]
[1777116514021,54.41,77655.3,0.0,-0.99028,1e-05,1.78507]
[1777116520063,54.41,77655.5,0.0,-0.99028,1e-05,1.7853]
[1777116525893,54.41,77655.27,0.0,-0.99028,1e-05,1.78504]
[1777116531140,54.41,77656.27,0.0,-0.99028,1e-05,1.78618]
[1777116536175,54.41,77656.42,0.0,-0.99028,1e-05,1.78635]
[1777116541209,54.41,77655.85,0.0,-0.99028,1e-05,1.7857]
[1777116546244,54.41,77657.57,0.0,-0.99027,1e-05,1.78766]
[1777116551287,54.41,77656.47,0.0,-0.99027,1e-05,1.78641]
[1777116557324,54.41,77656.49,0.0,-0.99027,1e-05,1.78643]
[1777116562358,54.41,77659.72,0.0,-0.99025,1e-05,1.79012]
[1777116569407,54.41,77659.26,0.0,-0.99026,1e-05,1.78959]
[1777116576243,54.41,77659.14,0.0,-0.99026,1e-05,1.78802]
[1777116581491,54.41,77658.74,0.0,-0.99027,1e-05,1.78757]
[1777116582498,54.41,77651.54,0.0,-0.99032,1e-05,1.77937]
[1777116583506,54.41,77649.61,0.0,-0.99033,1e-05,1.77718]
[1777116588540,54.41,77650.61,0.0,-0.99032,1e-05,1.77831]
[1777116593575,54.41,77651.62,0.0,-0.99032,1e-05,1.77946]
[1777116599618,54.41,77651.84,0.0,-0.99031,1e-05,1.77971]
[1777116604652,54.41,77654.69,0.0,-0.99029,1e-05,1.78295]
[1777116609687,54.41,77654.92,0.0,-0.99029,1e-05,1.78321]
[1777116614723,54.41,77656.78,0.0,-0.99028,1e-05,1.78533]
[1777116619757,54.41,77657.45,0.0,-0.99028,1e-05,1.7861]
[1777116624793,54.41,77657.17,0.0,-0.99028,1e-05,1.78578]
[1777116629828,54.41,77658.75,0.0,-0.99027,1e-05,1.78758]
[1777116634862,54.41,77658.02,0.0,-0.99028,1e-05,1.78532]
[1777116639898,54.41,77658.12,0.0,-0.99028,1e-05,1.78543]
[1777116644935,54.41,77657.52,0.0,-0.99028,1e-05,1.78475]
[1777116650975,54.41,77657.54,0.0,-0.99028,1e-05,1.78477]
[1777116656806,54.41,77657.2,0.0,-0.99029,1e-05,1.78438]
[1777116662053,54.41,77656.99,0.0,-0.99029,1e-05,1.78414]
[1777116667090,54.41,77656.57,0.0,-0.99029,1e-05,1.78367]
[1777116673131,54.41,77656.41,0.0,-0.99029,1e-05,1.78348]
[1777116678166,54.41,77656.28,0.0,-0.99029,1e-05,1.78334]
[1777116685216,54.41,77656.0,0.0,-0.99029,1e-05,1.78302]
[1777116693271,54.41,77655.33,0.0,-0.99031,1e-05,1.78083]
[1777116701328,54.41,77655.27,0.0,-0.99031,1e-05,1.78076]
[1777116707371,54.41,77654.93,0.0,-0.99031,1e-05,1.78037]
[1777116713412,54.41,77655.0,0.0,-0.99031,1e-05,1.78045]
[1777116724493,54.41,77655.2,0.0,-0.99031,1e-05,1.78068]
[1777116729525,54.41,77652.31,0.0,-0.99033,1e-05,1.7774]
[1777116735566,54.41,77652.87,0.0,-0.99032,1e-05,1.77803]
[1777116740602,54.41,77650.2,0.0,-0.99034,1e-05,1.775]
[1777116745638,54.41,77647.49,0.0,-0.99036,1e-05,1.77193]
[1777116750673,54.41,77647.25,0.0,-0.99036,1e-05,1.77166]
[1777116755708,54.41,77647.99,0.0,-0.99036,1e-05,1.77107]
[1777116761751,54.41,77648.77,0.0,-0.99036,1e-05,1.77196]
[1777116767576,54.41,77649.52,0.0,-0.99035,1e-05,1.77281]
[1777116772830,54.41,77651.68,0.0,-0.99034,1e-05,1.77526]
[1777116777867,54.41,77652.14,0.0,-0.99034,1e-05,1.77578]
[1777116782899,54.41,77651.84,0.0,-0.99034,1e-05,1.77544]
[1777116787934,54.41,77651.68,0.0,-0.99034,1e-05,1.77526]
[1777116792970,54.41,77652.59,0.0,-0.99033,1e-05,1.77629]
[1777116798004,54.41,77652.55,0.0,-0.99033,1e-05,1.77624]
[1777116804049,54.41,77652.29,0.0,-0.99033,1e-05,1.77595]
[1777116809083,54.41,77650.73,0.0,-0.99034,1e-05,1.77418]
[1777116817926,54.41,77650.02,0.0,-0.99036,1e-05,1.77195]
[1777116823182,54.41,77650.39,0.0,-0.99035,1e-05,1.77237]
[1777116831238,54.41,77650.34,0.0,-0.99036,1e-05,1.77232]
[1777116838066,54.41,77650.3,0.0,-0.99036,1e-05,1.77227]
[1777116844330,54.41,77646.99,0.0,-0.99038,1e-05,1.76852]
[1777116849364,54.41,77647.58,0.0,-0.99037,1e-05,1.76919]
[1777116856416,54.41,77648.25,0.0,-0.99037,1e-05,1.76995]
[1777116861449,54.41,77646.91,0.0,-0.99038,1e-05,1.76843]
[1777116866483,54.41,77647.85,0.0,-0.99037,1e-05,1.76949]
[1777116871519,54.41,77648.38,0.0,-0.99038,1e-05,1.76867]
[1777116875547,54.41,77642.73,0.0,-0.99042,1e-05,1.76229]
[1777116877560,54.41,77641.43,0.0,-0.99042,1e-05,1.76082]
[1777116882595,54.41,77640.66,0.0,-0.99043,1e-05,1.75996]
[1777116887631,54.41,77642.44,0.0,-0.99042,1e-05,1.76196]
[1777116890651,54.41,77650.4,0.0,-0.99036,1e-05,1.77096]
[1777116895688,54.41,77649.6,0.0,-0.99037,1e-05,1.77006]
[1777116900722,54.41,77649.8,0.0,-0.99037,1e-05,1.77028]
[1777116907773,54.41,77649.21,0.0,-0.99037,1e-05,1.76961]
[1777116912806,54.41,77645.67,0.0,-0.99039,1e-05,1.76561]
[1777116915827,54.41,77637.84,0.0,-0.99045,1e-05,1.75678]
[1777116916834,54.41,77638.28,0.0,-0.99045,1e-05,1.75728]
[1777116921869,54.41,77637.57,0.0,-0.99045,1e-05,1.75648]
[1777116926904,54.41,77638.52,0.0,-0.99044,1e-05,1.75755]
[1777116931940,54.41,77638.4,0.0,-0.99045,1e-05,1.756]
[1777116936975,54.41,77638.5,0.0,-0.99045,1e-05,1.75611]
[1777116942011,54.41,77639.36,0.0,-0.99045,1e-05,1.75708]
[1777116947044,54.41,77640.23,0.0,-0.99044,1e-05,1.75806]
[1777116953087,54.41,77640.58,0.0,-0.99044,1e-05,1.75845]
[1777116958121,54.41,77639.31,0.0,-0.99045,1e-05,1.75702]
[1777116963156,54.41,77639.18,0.0,-0.99045,1e-05,1.75688]
[1777116969019,54.41,77640.35,0.0,-0.99044,1e-05,1.75819]
[1777116972220,54.41,77635.08,0.0,-0.99048,1e-05,1.75227]
[1777116977256,54.41,77635.32,0.0,-0.99047,1e-05,1.75254]
[1777116980273,54.41,77631.66,0.0,-0.9905,1e-05,1.74843]
[1777116985310,54.41,77631.12,0.0,-0.9905,1e-05,1.74782]
[1777116990345,54.41,77630.32,0.0,-0.99051,1e-05,1.74693]
[1777116995381,54.41,77630.3,0.0,-0.99052,1e-05,1.7455]
[1777117000415,54.41,77632.57,0.0,-0.9905,1e-05,1.74804]
[1777117005450,54.41,77633.83,0.0,-0.99049,1e-05,1.74945]
[1777117007465,54.41,77639.26,0.0,-0.99045,1e-05,1.75555]
[1777117012500,54.41,77638.53,0.0,-0.99046,1e-05,1.75473]
[1777117019375,54.41,77637.78,0.0,-0.99046,1e-05,1.75389]
[1777117024586,54.41,77636.53,0.0,-0.99047,1e-05,1.75248]
[1777117030628,54.41,77636.47,0.0,-0.99047,1e-05,1.75242]
[1777117035663,54.41,77637.92,0.0,-0.99046,1e-05,1.75405]
[1777117040698,54.41,77638.09,0.0,-0.99046,1e-05,1.75424]
[1777117046743,54.41,77638.86,0.0,-0.99046,1e-05,1.7551]
[1777117051778,54.41,77640.14,0.0,-0.99046,1e-05,1.75513]
[1777117056813,54.41,77640.67,0.0,-0.99045,1e-05,1.75573]
[1777117060842,54.41,77635.37,0.0,-0.99049,1e-05,1.74977]
[1777117066884,54.41,77634.39,0.0,-0.99049,1e-05,1.74867]
[1777117071920,54.41,77634.47,0.0,-0.99049,1e-05,1.74876]
[1777117076954,54.41,77635.68,0.0,-0.99049,1e-05,1.75012]
[1777117081990,54.41,77636.51,0.0,-0.99048,1e-05,1.75105]
[1777117087025,54.41,77636.93,0.0,-0.99048,1e-05,1.75152]
[1777117092059,54.41,77636.33,0.0,-0.99048,1e-05,1.75085]
[1777117099108,54.41,77634.74,0.0,-0.99049,1e-05,1.74906]
[1777117104144,54.41,77635.71,0.0,-0.99049,1e-05,1.75015]
[1777117109179,54.41,77634.61,0.0,-0.99049,1e-05,1.74892]
[1777117114214,54.41,77634.67,0.0,-0.9905,1e-05,1.74758]
[1777117118242,54.41,77641.97,0.0,-0.99045,1e-05,1.75577]
[1777117119248,54.41,77647.18,0.0,-0.99041,1e-05,1.76164]
[1777117120076,54.41,77647.05,0.0,-0.99042,1e-05,1.7615]
[1777117125290,54.41,77648.33,0.0,-0.99041,1e-05,1.76294]
[1777117130328,54.41,77648.14,0.0,-0.99041,1e-05,1.76273]
[1777117135361,54.41,77649.54,0.0,-0.9904,1e-05,1.76431]
[1777117143417,54.41,77648.75,0.0,-0.9904,1e-05,1.76342]
[1777117148452,54.41,77655.72,0.0,-0.99036,1e-05,1.7713]
[1777117151472,54.41,77658.05,0.0,-0.99034,1e-05,1.77394]
[1777117156507,54.41,77657.53,0.0,-0.99034,1e-05,1.77335]
[1777117161543,54.41,77658.96,0.0,-0.99033,1e-05,1.77498]
[1777117166578,54.41,77658.14,0.0,-0.99034,1e-05,1.77405]
[1777117171612,54.41,77658.43,0.0,-0.99034,1e-05,1.77295]
[1777117176647,54.41,77657.13,0.0,-0.99035,1e-05,1.77148]
[1777117181683,54.41,77656.78,0.0,-0.99036,1e-05,1.77108]
[1777117183697,54.41,77651.78,0.0,-0.99039,1e-05,1.76542]
[1777117188732,54.41,77647.33,0.0,-0.99042,1e-05,1.7604]
[1777117191753,54.41,77646.67,0.0,-0.99043,1e-05,1.75965]
[1777117194774,54.41,77647.26,0.0,-0.99042,1e-05,1.76032]
[1777117199808,54.41,77646.37,0.0,-0.99043,1e-05,1.75931]
[1777117204844,54.41,77646.44,0.0,-0.99043,1e-05,1.75939]
[1777117210887,54.41,77642.04,0.0,-0.99046,1e-05,1.75444]
[1777117215922,54.41,77643.18,0.0,-0.99045,1e-05,1.75572]
[1777117220956,54.41,77642.55,0.0,-0.99045,1e-05,1.75501]
[1777117225991,54.41,77642.81,0.0,-0.99045,1e-05,1.75531]
[1777117231028,54.41,77643.24,0.0,-0.99046,1e-05,1.75438]
[1777117236062,54.41,77643.63,0.0,-0.99045,1e-05,1.75481]
[1777117241098,54.41,77644.15,0.0,-0.99045,1e-05,1.7554]
[1777117246136,54.41,77644.52,0.0,-0.99045,1e-05,1.75582]
[1777117251174,54.41,77643.99,0.0,-0.99045,1e-05,1.75522]
[1777117256207,54.41,77644.88,0.0,-0.99045,1e-05,1.75622]
[1777117262249,54.41,77645.1,0.0,-0.99044,1e-05,1.75647]
[1777117269298,54.41,77645.01,0.0,-0.99044,1e-05,1.75637]
[1777117274333,54.41,77647.97,0.0,-0.99042,1e-05,1.7597]
[1777117276348,54.41,77649.49,0.0,-0.99041,1e-05,1.76142]
[1777117280375,54.41,77655.62,0.0,-0.99037,1e-05,1.76834]
[1777117281386,54.41,77656.9,0.0,-0.99036,1e-05,1.76979]
[1777117286418,54.41,77657.76,0.0,-0.99036,1e-05,1.77077]
[1777117291453,54.41,77656.59,0.0,-0.99037,1e-05,1.76802]
[1777117296489,54.41,77655.76,0.0,-0.99038,1e-05,1.76708]
[1777117301525,54.41,77655.06,0.0,-0.99038,1e-05,1.76629]
[1777117307566,54.41,77654.3,0.0,-0.99039,1e-05,1.76543]
[1777117312602,54.41,77653.21,0.0,-0.9904,1e-05,1.7642]
[1777117316629,54.41,77661.65,0.0,-0.99034,1e-05,1.77375]
[1777117317636,54.41,77660.95,0.0,-0.99034,1e-05,1.77296]
[1777117322673,54.41,77662.17,0.0,-0.99033,1e-05,1.77434]
[1777117327706,54.41,77663.43,0.0,-0.99032,1e-05,1.77577]
[1777117337777,54.41,77664.94,0.0,-0.99031,1e-05,1.77749]
[1777117342812,54.41,77668.27,0.0,-0.99029,1e-05,1.78128]
[1777117348854,54.41,77670.04,0.0,-0.99028,1e-05,1.7833]
[1777117355902,54.41,77671.37,0.0,-0.99028,1e-05,1.78338]
[1777117360938,54.41,77673.34,0.0,-0.99026,1e-05,1.78563]
[1777117366981,54.41,77675.35,0.0,-0.99025,1e-05,1.78792]
[1777117372018,54.41,77675.58,0.0,-0.99025,1e-05,1.78818]
[1777117377053,54.41,77675.85,0.0,-0.99025,1e-05,1.78849]
[1777117382095,54.41,77675.94,0.0,-0.99025,1e-05,1.7886]
[1777117387130,54.41,77676.24,0.0,-0.99024,1e-05,1.78894]
[1777117392164,54.41,77676.83,0.0,-0.99024,1e-05,1.78961]
[1777117400220,54.41,77676.74,0.0,-0.99024,1e-05,1.78951]
[1777117405256,54.41,77676.94,0.0,-0.99024,1e-05,1.78974]
[1777117410291,54.41,77677.29,0.0,-0.99024,1e-05,1.79014]
[1777117415325,54.41,77676.69,0.0,-0.99025,1e-05,1.78802]
[1777117422374,54.41,77677.51,0.0,-0.99024,1e-05,1.78896]
[1777117427409,54.41,77678.66,0.0,-0.99023,1e-05,1.79027]
[1777117432445,54.41,77678.13,0.0,-0.99024,1e-05,1.78966]
[1777117437480,54.41,77678.38,0.0,-0.99024,1e-05,1.78995]
[1777117440507,54.41,77688.18,0.0,-0.99017,1e-05,1.80118]
[1777117441514,54.41,77685.76,0.0,-0.99018,1e-05,1.7984]
[1777117442521,54.41,77675.0,0.0,-0.99026,1e-05,1.78609]
[1777117443530,54.41,77664.6,0.0,-0.99033,1e-05,1.77425]
[1777117444537,54.41,77664.23,0.0,-0.99033,1e-05,1.77383]
[1777117448565,54.41,77668.4,0.0,-0.99031,1e-05,1.77857]
[1777117453601,54.41,77667.79,0.0,-0.99031,1e-05,1.77788]
[1777117458636,54.41,77667.34,0.0,-0.99031,1e-05,1.77736]
[1777117463670,54.41,77662.26,0.0,-0.99035,1e-05,1.7716]
[1777117468706,54.41,77662.09,0.0,-0.99035,1e-05,1.7714]
[1777117473741,54.41,77661.72,0.0,-0.99036,1e-05,1.76956]
[1777117478775,54.41,77659.7,0.0,-0.99037,1e-05,1.76727]
[1777117483811,54.41,77655.57,0.0,-0.9904,1e-05,1.7626]
[1777117485826,54.41,77651.41,0.0,-0.99043,1e-05,1.75791]
[1777117487839,54.41,77643.07,0.0,-0.99049,1e-05,1.74853]
[1777117489853,54.41,77643.0,0.0,-0.99049,1e-05,1.74846]
[1777117492692,54.41,77636.69,0.0,-0.99053,1e-05,1.74139]
[1777117500936,54.41,77637.0,0.0,-0.99053,1e-05,1.74173]
[1777117505971,54.41,77640.42,0.0,-0.99051,1e-05,1.74556]
[1777117512013,54.41,77641.03,0.0,-0.9905,1e-05,1.74625]
[1777117517047,54.41,77641.85,0.0,-0.9905,1e-05,1.74717]
[1777117522083,54.41,77637.44,0.0,-0.99053,1e-05,1.74223]
[1777117524099,54.41,77632.26,0.0,-0.99056,1e-05,1.73644]
[1777117529133,54.41,77631.49,0.0,-0.99057,1e-05,1.73558]
[1777117534171,54.41,77628.84,0.0,-0.99059,1e-05,1.73122]
[1777117540214,54.41,77627.02,0.0,-0.9906,1e-05,1.7292]
[1777117545249,54.41,77623.91,0.0,-0.99063,1e-05,1.72574]
[1777117550283,54.41,77623.03,0.0,-0.99063,1e-05,1.72477]
[1777117555319,54.41,77618.92,0.0,-0.99066,1e-05,1.72021]
[1777117557332,54.41,77611.13,0.0,-0.99071,1e-05,1.7116]
[1777117562368,54.41,77612.0,0.0,-0.99071,1e-05,1.71256]
[1777117567405,54.41,77612.65,0.0,-0.9907,1e-05,1.71328]
[1777117572438,54.41,77612.83,0.0,-0.9907,1e-05,1.71347]
[1777117577474,54.41,77610.34,0.0,-0.99072,1e-05,1.71073]
[1777117580496,54.41,77601.92,0.0,-0.99077,1e-05,1.70146]
[1777117581506,54.41,77598.29,0.0,-0.9908,1e-05,1.69748]
[1777117583518,54.41,77596.64,0.0,-0.99081,1e-05,1.69568]
[1777117589559,54.41,77596.03,0.0,-0.99081,1e-05,1.69501]
[1777117594595,54.41,77595.53,0.0,-0.99082,1e-05,1.69308]
[1777117601645,54.41,77595.78,0.0,-0.99082,1e-05,1.69335]
[1777117606681,54.41,77595.59,0.0,-0.99082,1e-05,1.69315]
[1777117611716,54.41,77596.01,0.0,-0.99082,1e-05,1.69361]
[1777117616750,54.41,77596.41,0.0,-0.99082,1e-05,1.69404]
[1777117621786,54.41,77596.65,0.0,-0.99082,1e-05,1.69431]
[1777117626821,54.41,77596.99,0.0,-0.99081,1e-05,1.69468]
[1777117631856,54.41,77597.62,0.0,-0.99081,1e-05,1.69537]
[1777117637898,54.41,77598.8,0.0,-0.9908,1e-05,1.69666]
[1777117642933,54.41,77599.23,0.0,-0.9908,1e-05,1.69713]
[1777117647968,54.41,77599.29,0.0,-0.9908,1e-05,1.6972]
[1777117653829,54.41,77597.72,0.0,-0.99082,1e-05,1.69409]
[1777117659045,54.41,77597.3,0.0,-0.99082,1e-05,1.69364]
[1777117666095,54.41,77597.09,0.0,-0.99082,1e-05,1.69341]
[1777117673969,54.41,77596.83,0.0,-0.99082,1e-05,1.69312]
[1777117681201,54.41,77596.83,0.0,-0.99082,1e-05,1.69312]
[1777117686234,54.41,77597.1,0.0,-0.99082,1e-05,1.69342]
[1777117691270,54.41,77596.99,0.0,-0.99082,1e-05,1.6933]
[1777117695298,54.41,77602.41,0.0,-0.99078,1e-05,1.69923]
[1777117698319,54.41,77603.32,0.0,-0.99078,1e-05,1.70023]
[1777117704361,54.41,77604.97,0.0,-0.99077,1e-05,1.70204]
[1777117712417,54.41,77606.17,0.0,-0.99077,1e-05,1.70197]
[1777117716444,54.41,77611.52,0.0,-0.99073,1e-05,1.70786]
[1777117719466,54.41,77618.01,0.0,-0.99069,1e-05,1.71502]
[1777117724501,54.41,77621.49,0.0,-0.99066,1e-05,1.71887]
[1777117729536,54.41,77622.5,0.0,-0.99066,1e-05,1.71999]
[1777117734571,54.41,77624.64,0.0,-0.99064,1e-05,1.72236]
[1777117741619,54.41,77625.57,0.0,-0.99064,1e-05,1.72339]
[1777117746656,54.41,77627.23,0.0,-0.99062,1e-05,1.72523]
[1777117752698,54.41,77628.14,0.0,-0.99062,1e-05,1.72624]
[1777117757734,54.41,77634.02,0.0,-0.99058,1e-05,1.73278]
[1777117762769,54.41,77632.75,0.0,-0.99059,1e-05,1.73137]
[1777117767803,54.41,77633.54,0.0,-0.99058,1e-05,1.73225]
[1777117774853,54.41,77634.03,0.0,-0.99059,1e-05,1.73139]
[1777117775859,54.41,77644.91,0.0,-0.99051,1e-05,1.74354]
[1777117776867,54.41,77645.84,0.0,-0.99051,1e-05,1.74458]
[1777117781902,54.41,77645.53,0.0,-0.99051,1e-05,1.74424]
[1777117786937,54.41,77642.87,0.0,-0.99053,1e-05,1.74126]
[1777117792980,54.41,77642.8,0.0,-0.99053,1e-05,1.74118]
[1777117799021,54.41,77642.77,0.0,-0.99053,1e-05,1.74115]
[1777117805063,54.41,77642.7,0.0,-0.99053,1e-05,1.74107]
[1777117812114,54.41,77643.89,0.0,-0.99052,1e-05,1.7424]
[1777117818989,54.41,77645.74,0.0,-0.99051,1e-05,1.74447]
[1777117829054,54.41,77647.94,0.0,-0.99049,1e-05,1.74694]
[1777117834269,54.41,77647.66,0.0,-0.9905,1e-05,1.74521]
[1777117839303,54.41,77647.15,0.0,-0.9905,1e-05,1.74464]
[1777117844339,54.41,77646.69,0.0,-0.99051,1e-05,1.74412]
[1777117849376,54.41,77646.19,0.0,-0.99051,1e-05,1.74356]
[1777117855415,54.41,77647.41,0.0,-0.9905,1e-05,1.74493]
[1777117860451,54.41,77647.66,0.0,-0.9905,1e-05,1.74521]
[1777117865485,54.41,77648.56,0.0,-0.99049,1e-05,1.74622]
[1777117871530,54.41,77648.6,0.0,-0.99049,1e-05,1.74627]
[1777117876563,54.41,77652.51,0.0,-0.99047,1e-05,1.75066]
[1777117877570,54.41,77661.85,0.0,-0.9904,1e-05,1.76118]
[1777117878579,54.41,77664.81,0.0,-0.99038,1e-05,1.76452]
[1777117883613,54.41,77662.66,0.0,-0.9904,1e-05,1.76209]
[1777117888647,54.41,77661.43,0.0,-0.99041,1e-05,1.7607]
[1777117893681,54.41,77661.6,0.0,-0.99041,1e-05,1.75947]
[1777117898716,54.41,77660.91,0.0,-0.99042,1e-05,1.7587]
[1777117903751,54.41,77659.31,0.0,-0.99043,1e-05,1.75689]
[1777117908786,54.41,77658.12,0.0,-0.99044,1e-05,1.75555]
[1777117913822,54.41,77656.54,0.0,-0.99045,1e-05,1.75377]
[1777117919691,54.41,77656.53,0.0,-0.99045,1e-05,1.75376]
[1777117924906,54.41,77656.09,0.0,-0.99045,1e-05,1.75327]
[1777117927925,54.41,77649.93,0.0,-0.99049,1e-05,1.74635]
[1777117929939,54.41,77648.19,0.0,-0.9905,1e-05,1.74439]
[1777117934973,54.41,77650.25,0.0,-0.99049,1e-05,1.7467]
[1777117940013,54.41,77654.09,0.0,-0.99046,1e-05,1.75102]
[1777117945043,54.41,77653.48,0.0,-0.99047,1e-05,1.75033]
[1777117950080,54.41,77660.31,0.0,-0.99042,1e-05,1.75802]
[1777117952095,54.41,77661.31,0.0,-0.99042,1e-05,1.75773]
[1777117958137,54.41,77662.2,0.0,-0.99042,1e-05,1.75873]
[1777117963171,54.41,77660.95,0.0,-0.99042,1e-05,1.75732]
[1777117968207,54.41,77662.87,0.0,-0.99041,1e-05,1.75949]
[1777117974250,54.41,77663.15,0.0,-0.99041,1e-05,1.7598]
[1777117979285,54.41,77661.87,0.0,-0.99042,1e-05,1.75836]
[1777117984321,54.41,77664.24,0.0,-0.9904,1e-05,1.76103]
[1777117990184,54.41,77664.55,0.0,-0.9904,1e-05,1.76138]
[1777117994397,54.41,77671.33,0.0,-0.99035,1e-05,1.76905]
[1777117995404,54.41,77672.04,0.0,-0.99035,1e-05,1.76986]
[1777118005471,54.41,77671.07,0.0,-0.99035,1e-05,1.76876]
[1777118009502,54.41,77665.71,0.0,-0.99039,1e-05,1.76269]
[1777118014538,54.41,77666.89,0.0,-0.99039,1e-05,1.76261]
[1777118019573,54.41,77665.84,0.0,-0.9904,1e-05,1.76142]
[1777118024607,54.41,77664.18,0.0,-0.99041,1e-05,1.75954]
[1777118029642,54.41,77663.97,0.0,-0.99041,1e-05,1.75931]
[1777118034678,54.41,77665.35,0.0,-0.9904,1e-05,1.76087]
[1777118039713,54.41,77667.29,0.0,-0.99039,1e-05,1.76306]
[1777118045755,54.41,77668.04,0.0,-0.99038,1e-05,1.76391]
[1777118050790,54.41,77664.25,0.0,-0.99041,1e-05,1.75962]
[1777118056832,54.41,77664.47,0.0,-0.99041,1e-05,1.75987]
[1777118064888,54.41,77666.3,0.0,-0.9904,1e-05,1.76194]
[1777118070752,54.41,77667.02,0.0,-0.99039,1e-05,1.76275]
[1777118075965,54.41,77656.0,0.0,-0.99047,1e-05,1.74892]
[1777118081000,54.41,77651.74,0.0,-0.9905,1e-05,1.74414]
[1777118087044,54.41,77651.83,0.0,-0.9905,1e-05,1.74424]
[1777118088050,54.41,77640.59,0.0,-0.99058,1e-05,1.73168]
[1777118089057,54.41,77637.23,0.0,-0.9906,1e-05,1.72794]
[1777118091076,54.41,77634.12,0.0,-0.99062,1e-05,1.72448]
[1777118096106,54.41,77635.58,0.0,-0.99061,1e-05,1.7261]
[1777118102149,54.41,77636.06,0.0,-0.99061,1e-05,1.72664]
[1777118110205,54.41,77638.29,0.0,-0.99059,1e-05,1.72912]
[1777118117255,54.41,77638.49,0.0,-0.99059,1e-05,1.72934]
[1777118124303,54.41,77635.51,0.0,-0.99061,1e-05,1.72602]
[1777118130346,54.41,77633.75,0.0,-0.99063,1e-05,1.72407]
[1777118135381,54.41,77633.63,0.0,-0.99063,1e-05,1.72254]
[1777118140415,54.41,77637.14,0.0,-0.99061,1e-05,1.72643]
[1777118146458,54.41,77637.45,0.0,-0.99061,1e-05,1.72678]
[1777118149479,54.41,77644.18,0.0,-0.99056,1e-05,1.73427]
[1777118151315,54.41,77647.23,0.0,-0.99054,1e-05,1.73768]
[1777118157535,54.41,77647.6,0.0,-0.99054,1e-05,1.73809]
[1777118162570,54.41,77650.74,0.0,-0.99052,1e-05,1.74161]
[1777118167607,54.41,77653.03,0.0,-0.9905,1e-05,1.74417]
[1777118176670,54.41,77657.43,0.0,-0.99047,1e-05,1.74911]
[1777118181704,54.41,77660.83,0.0,-0.99045,1e-05,1.75293]
[1777118186740,54.41,77665.4,0.0,-0.99042,1e-05,1.75808]
[1777118192782,54.41,77665.02,0.0,-0.99043,1e-05,1.75623]
[1777118199831,54.41,77666.19,0.0,-0.99042,1e-05,1.75755]
[1777118204866,54.41,77667.35,0.0,-0.99041,1e-05,1.75886]
[1777118209903,54.41,77664.01,0.0,-0.99043,1e-05,1.75509]
[1777118214938,54.41,77658.06,0.0,-0.99047,1e-05,1.7484]
[1777118217958,54.41,77656.82,0.0,-0.99048,1e-05,1.74701]
[1777118222994,54.41,77655.51,0.0,-0.99049,1e-05,1.74554]
[1777118228028,54.41,77654.24,0.0,-0.9905,1e-05,1.74411]
[1777118233064,54.41,77654.39,0.0,-0.9905,1e-05,1.74428]
[1777118240114,54.41,77655.16,0.0,-0.99049,1e-05,1.74515]
[1777118245149,54.41,77657.71,0.0,-0.99048,1e-05,1.74801]
[1777118250183,54.41,77657.25,0.0,-0.99048,1e-05,1.74749]
[1777118255218,54.41,77657.39,0.0,-0.99049,1e-05,1.74623]
[1777118261260,54.41,77658.14,0.0,-0.99048,1e-05,1.74708]
[1777118266296,54.41,77659.7,0.0,-0.99047,1e-05,1.74883]
[1777118272157,54.41,77659.21,0.0,-0.99047,1e-05,1.74828]
[1777118277373,54.41,77659.97,0.0,-0.99047,1e-05,1.74913]
[1777118282407,54.41,77661.17,0.0,-0.99046,1e-05,1.75048]
[1777118287444,54.41,77661.91,0.0,-0.99046,1e-05,1.75131]
[1777118292478,54.41,77664.13,0.0,-0.99044,1e-05,1.75381]
[1777118298523,54.41,77665.06,0.0,-0.99043,1e-05,1.75486]
[1777118303556,54.41,77669.22,0.0,-0.99041,1e-05,1.75955]
[1777118308592,54.41,77668.63,0.0,-0.99041,1e-05,1.75888]
[1777118313626,54.41,77668.44,0.0,-0.99042,1e-05,1.75725]
[1777118319668,54.41,77667.65,0.0,-0.99042,1e-05,1.75636]
[1777118324704,54.41,77667.34,0.0,-0.99043,1e-05,1.75601]
[1777118329738,54.41,77666.63,0.0,-0.99043,1e-05,1.75521]
[1777118334775,54.41,77666.69,0.0,-0.99043,1e-05,1.75528]
[1777118342647,54.41,77666.53,0.0,-0.99043,1e-05,1.75509]
[1777118347866,54.41,77666.9,0.0,-0.99043,1e-05,1.75551]
[1777118355924,54.41,77667.34,0.0,-0.99043,1e-05,1.75601]
[1777118360959,54.41,77666.82,0.0,-0.99043,1e-05,1.75542]
[1777118365995,54.41,77666.48,0.0,-0.99043,1e-05,1.75504]
[1777118371029,54.41,77666.55,0.0,-0.99044,1e-05,1.7537]
[1777118377071,54.41,77666.65,0.0,-0.99044,1e-05,1.75381]
[1777118382107,54.41,77666.75,0.0,-0.99044,1e-05,1.75392]
[1777118388153,54.41,77667.04,0.0,-0.99044,1e-05,1.75425]
[1777118393184,54.41,77670.4,0.0,-0.99041,1e-05,1.75804]
[1777118398219,54.41,77670.22,0.0,-0.99041,1e-05,1.75784]
[1777118401240,54.41,77678.05,0.0,-0.99036,1e-05,1.76669]
[1777118403254,54.41,77670.28,0.0,-0.99041,1e-05,1.7579]
[1777118408291,54.41,77669.13,0.0,-0.99042,1e-05,1.75661]
[1777118414334,54.41,77668.26,0.0,-0.99043,1e-05,1.75562]
[1777118419368,54.41,77668.96,0.0,-0.99042,1e-05,1.75641]
[1777118424403,54.41,77668.86,0.0,-0.99042,1e-05,1.7563]
[1777118429439,54.41,77666.19,0.0,-0.99044,1e-05,1.75329]
[1777118436488,54.41,77664.87,0.0,-0.99046,1e-05,1.75039]
[1777118441526,54.41,77662.75,0.0,-0.99047,1e-05,1.74801]
[1777118447565,54.41,77661.42,0.0,-0.99048,1e-05,1.74651]
[1777118454613,54.41,77660.88,0.0,-0.99049,1e-05,1.74591]
[1777118462483,54.41,77659.61,0.0,-0.99049,1e-05,1.74448]
[1777118469719,54.41,77658.5,0.0,-0.9905,1e-05,1.74324]
[1777118476768,54.41,77658.14,0.0,-0.9905,1e-05,1.74283]
[1777118482647,54.41,77657.89,0.0,-0.99051,1e-05,1.74255]
[1777118492719,54.41,77657.08,0.0,-0.99052,1e-05,1.74023]
[1777118497917,54.41,77658.44,0.0,-0.99051,1e-05,1.74176]
[1777118502952,54.41,77658.48,0.0,-0.99051,1e-05,1.7418]
[1777118507987,54.41,77658.01,0.0,-0.99051,1e-05,1.74128]
[1777118513023,54.41,77659.06,0.0,-0.9905,1e-05,1.74245]
[1777118519064,54.41,77659.72,0.0,-0.9905,1e-05,1.74319]
[1777118522086,54.41,77651.5,0.0,-0.99056,1e-05,1.734]
[1777118523097,54.41,77648.83,0.0,-0.99057,1e-05,1.73102]
[1777118528133,54.41,77648.57,0.0,-0.99058,1e-05,1.73073]
[1777118534175,54.41,77649.81,0.0,-0.99057,1e-05,1.73211]
[1777118540217,54.41,77650.33,0.0,-0.99056,1e-05,1.73269]
[1777118546259,54.41,77652.0,0.0,-0.99055,1e-05,1.73456]
[1777118552301,54.41,77653.16,0.0,-0.99055,1e-05,1.73444]
[1777118554322,54.41,77647.59,0.0,-0.99059,1e-05,1.72823]
[1777118559349,54.41,77647.69,0.0,-0.99059,1e-05,1.72834]
[1777118564389,54.41,77647.94,0.0,-0.99059,1e-05,1.72862]
[1777118569420,54.41,77644.51,0.0,-0.99061,1e-05,1.72481]
[1777118574455,54.41,77644.38,0.0,-0.99061,1e-05,1.72466]
[1777118581511,54.41,77644.63,0.0,-0.99061,1e-05,1.72494]
[1777118583525,54.41,77638.01,0.0,-0.99066,1e-05,1.71759]
[1777118587553,54.41,77635.68,0.0,-0.99067,1e-05,1.71501]
[1777118592589,54.41,77635.49,0.0,-0.99067,1e-05,1.7148]
[1777118600645,54.41,77635.44,0.0,-0.99067,1e-05,1.71475]
[1777118606687,54.41,77638.04,0.0,-0.99066,1e-05,1.71763]
[1777118611721,54.41,77636.89,0.0,-0.99067,1e-05,1.71496]
[1777118616757,54.41,77632.16,0.0,-0.9907,1e-05,1.70973]
[1777118621792,54.41,77631.04,0.0,-0.99071,1e-05,1.70849]
[1777118627834,54.41,77631.83,0.0,-0.9907,1e-05,1.70936]
[1777118633703,54.41,77636.11,0.0,-0.99068,1e-05,1.71409]
[1777118638911,54.41,77637.15,0.0,-0.99067,1e-05,1.71524]
[1777118643949,54.41,77638.86,0.0,-0.99066,1e-05,1.71714]
[1777118648981,54.41,77639.37,0.0,-0.99065,1e-05,1.7177]
[1777118654016,54.41,77638.53,0.0,-0.99066,1e-05,1.71677]
[1777118661064,54.41,77637.04,0.0,-0.99067,1e-05,1.71512]
[1777118666100,54.41,77633.8,0.0,-0.99069,1e-05,1.71154]
[1777118671135,54.41,77630.83,0.0,-0.99072,1e-05,1.70687]
[1777118676170,54.41,77631.17,0.0,-0.99072,1e-05,1.70724]
[1777118681207,54.41,77634.84,0.0,-0.99069,1e-05,1.71129]
[1777118684229,54.41,77640.29,0.0,-0.99065,1e-05,1.71732]
[1777118689264,54.41,77638.34,0.0,-0.99067,1e-05,1.71516]
[1777118694298,54.41,77636.37,0.0,-0.99068,1e-05,1.71298]
[1777118699337,54.41,77634.31,0.0,-0.9907,1e-05,1.71071]
[1777118704372,54.41,77633.72,0.0,-0.9907,1e-05,1.71005]
[1777118709407,54.41,77632.45,0.0,-0.99071,1e-05,1.70865]
[1777118715449,54.41,77631.6,0.0,-0.99071,1e-05,1.70772]
[1777118718470,54.41,77637.13,0.0,-0.99068,1e-05,1.71382]
[1777118723518,54.41,77639.07,0.0,-0.99066,1e-05,1.71597]
[1777118724526,54.41,77654.59,0.0,-0.99056,1e-05,1.73322]
[1777118726540,54.41,77648.31,0.0,-0.9906,1e-05,1.72622]
[1777118731575,54.41,77646.87,0.0,-0.99062,1e-05,1.72322]
[1777118736610,54.41,77645.2,0.0,-0.99063,1e-05,1.72136]
[1777118741645,54.41,77642.96,0.0,-0.99064,1e-05,1.71888]
[1777118749701,54.41,77642.12,0.0,-0.99065,1e-05,1.71795]
[1777118754736,54.41,77640.55,0.0,-0.99066,1e-05,1.71621]
[1777118760778,54.41,77640.77,0.0,-0.99066,1e-05,1.71645]
[1777118766632,54.41,77640.25,0.0,-0.99066,1e-05,1.71588]
[1777118771855,54.41,77638.57,0.0,-0.99067,1e-05,1.71402]
[1777118776889,54.41,77636.6,0.0,-0.99069,1e-05,1.71184]
[1777118780917,54.41,77642.04,0.0,-0.99065,1e-05,1.71786]
[1777118781925,54.41,77654.78,0.0,-0.99056,1e-05,1.73202]
[1777118782931,54.41,77653.58,0.0,-0.99057,1e-05,1.73069]
[1777118787966,54.41,77651.74,0.0,-0.99058,1e-05,1.72864]
[1777118793002,54.41,77652.75,0.0,-0.99059,1e-05,1.72835]
[1777118798037,54.41,77654.87,0.0,-0.99057,1e-05,1.73072]
[1777118803072,54.41,77658.06,0.0,-0.99055,1e-05,1.73428]
[1777118809115,54.41,77659.21,0.0,-0.99054,1e-05,1.73556]
[1777118814150,54.41,77661.36,0.0,-0.99053,1e-05,1.73796]
[1777118819185,54.41,77662.23,0.0,-0.99052,1e-05,1.73894]
[1777118824220,54.41,77663.79,0.0,-0.99051,1e-05,1.74068]
[1777118829255,54.41,77672.78,0.0,-0.99045,1e-05,1.75078]
[1777118832278,54.41,77672.25,0.0,-0.99045,1e-05,1.75018]
[1777118834297,54.41,77677.92,0.0,-0.99041,1e-05,1.75657]
[1777118835300,54.41,77691.6,0.0,-0.99032,1e-05,1.77206]
[1777118837128,54.41,77698.61,0.0,-0.99027,1e-05,1.78004]
[1777118840334,54.41,77689.93,0.0,-0.99033,1e-05,1.77016]
[1777118841341,54.41,77689.41,0.0,-0.99033,1e-05,1.76957]
[1777118846375,54.41,77691.39,0.0,-0.99032,1e-05,1.77182]
[1777118851411,54.41,77693.59,0.0,-0.99031,1e-05,1.77289]
[1777118857452,54.41,77692.9,0.0,-0.99032,1e-05,1.7721]
[1777118862487,54.41,77693.46,0.0,-0.99031,1e-05,1.77274]
[1777118867523,54.41,77693.05,0.0,-0.99032,1e-05,1.77227]
[1777118872557,54.41,77693.49,0.0,-0.99031,1e-05,1.77277]
[1777118877593,54.41,77692.45,0.0,-0.99032,1e-05,1.77159]
[1777118882628,54.41,77690.49,0.0,-0.99033,1e-05,1.76937]
[1777118889679,54.41,77688.78,0.0,-0.99035,1e-05,1.76743]
[1777118892699,54.41,77682.88,0.0,-0.99039,1e-05,1.76075]
[1777118893706,54.41,77681.89,0.0,-0.99039,1e-05,1.75963]
[1777118899749,54.41,77680.38,0.0,-0.9904,1e-05,1.75792]
[1777118904787,54.41,77680.62,0.0,-0.9904,1e-05,1.75819]
[1777118914865,54.41,77680.48,0.0,-0.99041,1e-05,1.75661]
[1777118919900,54.41,77679.07,0.0,-0.99042,1e-05,1.75502]
[1777118924935,54.41,77681.65,0.0,-0.9904,1e-05,1.75793]
[1777118930978,54.41,77683.08,0.0,-0.99039,1e-05,1.75955]
[1777118937831,54.41,77684.27,0.0,-0.99038,1e-05,1.76089]
[1777118947901,54.41,77685.91,0.0,-0.99037,1e-05,1.76275]
[1777118954139,54.41,77682.47,0.0,-0.9904,1e-05,1.75886]
[1777118959175,54.41,77682.56,0.0,-0.9904,1e-05,1.75896]
[1777118965217,54.41,77681.16,0.0,-0.99041,1e-05,1.75738]
[1777118972273,54.41,77680.15,0.0,-0.99042,1e-05,1.75482]
[1777118977308,54.41,77677.38,0.0,-0.99044,1e-05,1.75169]
[1777118984357,54.41,77679.61,0.0,-0.99042,1e-05,1.75421]
[1777118991406,54.41,77674.77,0.0,-0.99046,1e-05,1.74876]
[1777118992414,54.41,77667.85,0.0,-0.9905,1e-05,1.74099]
[1777118994426,54.41,77662.15,0.0,-0.99054,1e-05,1.73461]
[1777118999461,54.41,77661.31,0.0,-0.99055,1e-05,1.73367]
[1777119004496,54.41,77661.79,0.0,-0.99055,1e-05,1.73421]
[1777119011545,54.41,77663.6,0.0,-0.99053,1e-05,1.73623]
[1777119016581,54.41,77663.67,0.0,-0.99053,1e-05,1.73631]
[1777119021615,54.41,77663.51,0.0,-0.99053,1e-05,1.73613]
[1777119026650,54.41,77665.54,0.0,-0.99052,1e-05,1.7384]
[1777119031685,54.41,77667.05,0.0,-0.99052,1e-05,1.73868]
[1777119038734,54.41,77666.89,0.0,-0.99052,1e-05,1.7385]
[1777119047798,54.41,77667.13,0.0,-0.99052,1e-05,1.73877]
[1777119053840,54.41,77670.85,0.0,-0.99049,1e-05,1.74294]
[1777119058875,54.41,77669.77,0.0,-0.9905,1e-05,1.74173]
[1777119063909,54.41,77669.02,0.0,-0.9905,1e-05,1.74089]
[1777119069951,54.41,77669.46,0.0,-0.9905,1e-05,1.74138]
[1777119074985,54.41,77668.61,0.0,-0.99051,1e-05,1.74043]
[1777119083042,54.41,77667.52,0.0,-0.99051,1e-05,1.73921]
[1777119089085,54.41,77665.97,0.0,-0.99052,1e-05,1.73747]
[1777119094119,54.41,77664.5,0.0,-0.99054,1e-05,1.73442]
[1777119099154,54.41,77663.73,0.0,-0.99055,1e-05,1.73355]
[1777119106204,54.41,77663.71,0.0,-0.99055,1e-05,1.73353]
[1777119109224,54.41,77670.89,0.0,-0.9905,1e-05,1.74157]
[1777119114260,54.41,77671.01,0.0,-0.9905,1e-05,1.7417]
[1777119122316,54.41,77671.63,0.0,-0.99049,1e-05,1.7424]
[1777119127350,54.41,77671.3,0.0,-0.9905,1e-05,1.74203]
[1777119132386,54.41,77667.14,0.0,-0.99052,1e-05,1.73737]
[1777119137423,54.41,77668.4,0.0,-0.99052,1e-05,1.73878]
[1777119149310,54.41,77669.12,0.0,-0.99051,1e-05,1.73958]
[1777119154542,54.41,77671.19,0.0,-0.9905,1e-05,1.74049]
[1777119164612,54.41,77670.97,0.0,-0.99051,1e-05,1.74024]
[1777119169647,54.41,77675.01,0.0,-0.99048,1e-05,1.74477]
[1777119175690,54.41,77675.4,0.0,-0.99048,1e-05,1.74521]
[1777119180724,54.41,77677.88,0.0,-0.99046,1e-05,1.748]
[1777119189592,54.41,77678.23,0.0,-0.99046,1e-05,1.74839]
[1777119199668,54.41,77678.7,0.0,-0.99045,1e-05,1.74892]
[1777119207915,54.41,77681.75,0.0,-0.99043,1e-05,1.75235]
[1777119214963,54.41,77683.42,0.0,-0.99043,1e-05,1.75281]
[1777119224026,54.41,77682.11,0.0,-0.99044,1e-05,1.75134]
[1777119230068,54.41,77680.0,0.0,-0.99045,1e-05,1.74896]
[1777119235103,54.41,77679.24,0.0,-0.99046,1e-05,1.74811]
[1777119240139,54.41,77680.6,0.0,-0.99045,1e-05,1.74964]
[1777119246180,54.41,77679.44,0.0,-0.99046,1e-05,1.74833]
[1777119251214,54.41,77679.35,0.0,-0.99046,1e-05,1.74823]
[1777119256249,54.41,77677.44,0.0,-0.99047,1e-05,1.74608]
[1777119261285,54.41,77675.81,0.0,-0.99048,1e-05,1.74425]
[1777119266320,54.41,77674.59,0.0,-0.99049,1e-05,1.74288]
[1777119270347,54.41,77669.24,0.0,-0.99053,1e-05,1.73689]
[1777119275383,54.41,77669.72,0.0,-0.99053,1e-05,1.73601]
[1777119289482,54.41,77671.79,0.0,-0.99052,1e-05,1.73833]
[1777119291495,54.41,77679.24,0.0,-0.99046,1e-05,1.74669]
[1777119298545,54.41,77682.02,0.0,-0.99044,1e-05,1.74981]
[1777119303579,54.41,77682.43,0.0,-0.99044,1e-05,1.75027]
[1777119308615,54.41,77681.04,0.0,-0.99045,1e-05,1.74871]
[1777119313652,54.41,77683.06,0.0,-0.99044,1e-05,1.75098]
[1777119320512,54.41,77681.08,0.0,-0.99045,1e-05,1.74876]
[1777119325733,54.41,77681.7,0.0,-0.99045,1e-05,1.74945]
[1777119331776,54.41,77682.18,0.0,-0.99045,1e-05,1.74857]
[1777119337821,54.41,77682.4,0.0,-0.99045,1e-05,1.74882]
[1777119343863,54.41,77681.48,0.0,-0.99046,1e-05,1.74778]
[1777119348900,54.41,77680.35,0.0,-0.99046,1e-05,1.74651]
[1777119358970,54.41,77681.78,0.0,-0.99045,1e-05,1.74812]
[1777119364013,54.41,77681.78,0.0,-0.99045,1e-05,1.74812]
[1777119369041,54.41,77680.89,0.0,-0.99046,1e-05,1.74712]
[1777119375084,54.41,77680.4,0.0,-0.99046,1e-05,1.74657]
[1777119378105,54.41,77689.36,0.0,-0.9904,1e-05,1.75667]
[1777119379113,54.41,77692.84,0.0,-0.99038,1e-05,1.7606]
[1777119384148,54.41,77692.5,0.0,-0.99038,1e-05,1.76021]
[1777119389181,54.41,77693.18,0.0,-0.99038,1e-05,1.76098]
[1777119395223,54.41,77691.95,0.0,-0.99039,1e-05,1.75816]
[1777119400258,54.41,77689.25,0.0,-0.99041,1e-05,1.75512]
[1777119405293,54.41,77688.48,0.0,-0.99042,1e-05,1.75425]
[1777119410329,54.41,77691.0,0.0,-0.9904,1e-05,1.75709]
[1777119416370,54.41,77690.6,0.0,-0.9904,1e-05,1.75664]
[1777119421406,54.41,77691.78,0.0,-0.99039,1e-05,1.75797]
[1777119427447,54.41,77690.07,0.0,-0.9904,1e-05,1.75604]
[1777119433490,54.41,77690.21,0.0,-0.9904,1e-05,1.7562]
[1777119438524,54.41,77690.87,0.0,-0.9904,1e-05,1.75694]
[1777119443559,54.41,77688.19,0.0,-0.99042,1e-05,1.75392]
[1777119451423,54.41,77688.75,0.0,-0.99042,1e-05,1.75313]
[1777119456650,54.41,77689.15,0.0,-0.99042,1e-05,1.75358]
[1777119466720,54.41,77688.78,0.0,-0.99042,1e-05,1.75316]
[1777119474834,54.41,77689.67,0.0,-0.99041,1e-05,1.75416]
[1777119481649,54.41,77690.1,0.0,-0.99041,1e-05,1.75465]
[1777119487924,54.41,77693.56,0.0,-0.99039,1e-05,1.75856]
[1777119492959,54.41,77693.42,0.0,-0.99039,1e-05,1.7584]
[1777119497995,54.41,77693.16,0.0,-0.99039,1e-05,1.75811]
[1777119504041,54.41,77693.14,0.0,-0.99039,1e-05,1.75808]
[1777119511859,54.41,77692.13,0.0,-0.99041,1e-05,1.75552]
[1777119518139,54.41,77692.2,0.0,-0.9904,1e-05,1.75559]
[1777119527202,54.41,77692.27,0.0,-0.9904,1e-05,1.75567]
[1777119541301,54.41,77692.19,0.0,-0.9904,1e-05,1.75558]
[1777119548354,54.41,77692.45,0.0,-0.9904,1e-05,1.75588]
[1777119553389,54.41,77692.54,0.0,-0.9904,1e-05,1.75598]
[1777119562211,54.41,77692.52,0.0,-0.9904,1e-05,1.75596]
[1777119572281,54.41,77692.56,0.0,-0.99041,1e-05,1.75458]
[1777119581584,54.41,77692.61,0.0,-0.99041,1e-05,1.75463]
[1777119586619,54.41,77692.71,0.0,-0.99041,1e-05,1.75474]
[1777119592421,54.41,77692.7,0.0,-0.99041,1e-05,1.75473]
[1777119594676,54.41,77672.6,0.0,-0.99055,1e-05,1.73217]
[1777119595683,54.41,77668.14,0.0,-0.99058,1e-05,1.72719]
[1777119600718,54.41,77666.98,0.0,-0.99059,1e-05,1.7259]
[1777119605752,54.41,77667.16,0.0,-0.99058,1e-05,1.7261]
[1777119610790,54.41,77667.54,0.0,-0.99058,1e-05,1.72652]
[1777119616830,54.41,77668.0,0.0,-0.99058,1e-05,1.72703]
[1777119622635,54.41,77667.8,0.0,-0.99058,1e-05,1.72681]
[1777119630925,54.41,77667.19,0.0,-0.99058,1e-05,1.72613]
[1777119637980,54.41,77667.13,0.0,-0.99059,1e-05,1.72466]
[1777119643013,54.41,77666.16,0.0,-0.9906,1e-05,1.72358]
[1777119648055,54.41,77664.87,0.0,-0.99061,1e-05,1.72214]
[1777119653090,54.41,77664.41,0.0,-0.99061,1e-05,1.72163]
[1777119658125,54.41,77661.74,0.0,-0.99063,1e-05,1.71867]
[1777119663161,54.41,77660.8,0.0,-0.99063,1e-05,1.71762]
[1777119668196,54.41,77660.43,0.0,-0.99064,1e-05,1.71721]
[1777119678262,54.41,77660.35,0.0,-0.99064,1e-05,1.71712]
[1777119686321,54.41,77659.96,0.0,-0.99064,1e-05,1.71669]
[1777119691356,54.41,77661.0,0.0,-0.99064,1e-05,1.71644]
[1777119698405,54.41,77661.26,0.0,-0.99064,1e-05,1.71673]
[1777119703441,54.41,77665.52,0.0,-0.99061,1e-05,1.72146]
[1777119708475,54.41,77666.88,0.0,-0.9906,1e-05,1.72297]
[1777119713513,54.41,77665.89,0.0,-0.99061,1e-05,1.72187]
[1777119718549,54.41,77664.47,0.0,-0.99062,1e-05,1.72029]
[1777119723588,54.41,77662.7,0.0,-0.99063,1e-05,1.71833]
[1777119728622,54.41,77658.87,0.0,-0.99066,1e-05,1.71408]
[1777119733654,54.41,77657.2,0.0,-0.99067,1e-05,1.71223]
[1777119739696,54.41,77657.31,0.0,-0.99067,1e-05,1.71235]
[1777119744731,54.41,77660.9,0.0,-0.99064,1e-05,1.71633]
[1777119749766,54.41,77660.86,0.0,-0.99064,1e-05,1.71628]
[1777119755810,54.41,77659.79,0.0,-0.99066,1e-05,1.71369]
[1777119760842,54.41,77659.79,0.0,-0.99066,1e-05,1.71369]
[1777119765877,54.41,77659.26,0.0,-0.99066,1e-05,1.71311]
[1777119773691,54.41,77658.87,0.0,-0.99066,1e-05,1.71268]
[1777119779978,54.41,77658.45,0.0,-0.99067,1e-05,1.71221]
[1777119785014,54.41,77658.27,0.0,-0.99067,1e-05,1.71201]
[1777119792063,54.41,77658.05,0.0,-0.99067,1e-05,1.71177]
[1777119797098,54.41,77657.87,0.0,-0.99067,1e-05,1.71157]
[1777119802133,54.41,77658.29,0.0,-0.99067,1e-05,1.71203]
[1777119807168,54.41,77658.11,0.0,-0.99067,1e-05,1.71184]
[1777119812203,54.41,77657.77,0.0,-0.99068,1e-05,1.71006]
[1777119819252,54.41,77658.23,0.0,-0.99067,1e-05,1.71057]
[1777119827308,54.41,77658.09,0.0,-0.99068,1e-05,1.71041]
[1777119832342,54.41,77658.52,0.0,-0.99067,1e-05,1.71089]
[1777119840401,54.41,77659.1,0.0,-0.99067,1e-05,1.71153]
[1777119845433,54.41,77658.58,0.0,-0.99067,1e-05,1.71095]
[1777119850469,54.41,77658.67,0.0,-0.99067,1e-05,1.71105]
[1777119855503,54.41,77659.33,0.0,-0.99067,1e-05,1.71178]
[1777119860538,54.41,77665.69,0.0,-0.99062,1e-05,1.71883]
[1777119861545,54.41,77672.29,0.0,-0.99058,1e-05,1.72617]
[1777119862552,54.41,77673.89,0.0,-0.99057,1e-05,1.72796]
[1777119867587,54.41,77676.98,0.0,-0.99055,1e-05,1.73141]
[1777119873630,54.41,77680.75,0.0,-0.99053,1e-05,1.73421]
[1777119878665,54.41,77684.6,0.0,-0.9905,1e-05,1.73852]
[1777119884464,54.41,77687.62,0.0,-0.99048,1e-05,1.7419]
[1777119890750,54.41,77692.28,0.0,-0.99045,1e-05,1.74714]
[1777119900821,54.41,77692.28,0.0,-0.99045,1e-05,1.74714]
[1777119909884,54.41,77696.92,0.0,-0.99042,1e-05,1.75237]
[1777119916932,54.41,77698.78,0.0,-0.9904,1e-05,1.75447]
[1777119922974,54.41,77699.79,0.0,-0.9904,1e-05,1.75561]
[1777119929021,54.41,77700.77,0.0,-0.99039,1e-05,1.75671]
[1777119935063,54.41,77700.74,0.0,-0.9904,1e-05,1.75525]
[1777119940098,54.41,77699.66,0.0,-0.99041,1e-05,1.75403]
[1777119946140,54.41,77699.09,0.0,-0.99041,1e-05,1.75339]
[1777119950168,54.41,77693.79,0.0,-0.99045,1e-05,1.74742]
[1777119955204,54.41,77692.85,0.0,-0.99045,1e-05,1.74636]
[1777119960237,54.41,77692.89,0.0,-0.99045,1e-05,1.7464]
[1777119966279,54.41,77692.94,0.0,-0.99045,1e-05,1.74646]
[1777119975096,54.41,77693.17,0.0,-0.99045,1e-05,1.74672]
[1777119980378,54.41,77687.8,0.0,-0.99049,1e-05,1.74068]
[1777119985414,54.41,77683.67,0.0,-0.99052,1e-05,1.73606]
[1777119990449,54.41,77684.8,0.0,-0.99051,1e-05,1.73732]
[1777119996490,54.41,77684.13,0.0,-0.99052,1e-05,1.73515]
[1777120001524,54.41,77685.66,0.0,-0.99051,1e-05,1.73687]
[1777120006561,54.41,77686.24,0.0,-0.99051,1e-05,1.73752]
[1777120013609,54.41,77682.73,0.0,-0.99053,1e-05,1.73359]
[1777120018644,54.41,77683.04,0.0,-0.99053,1e-05,1.73394]
[1777120023679,54.41,77681.25,0.0,-0.99054,1e-05,1.73193]
[1777120029720,54.41,77677.18,0.0,-0.99057,1e-05,1.72739]
[1777120035763,54.41,77674.18,0.0,-0.99059,1e-05,1.72405]
[1777120039791,54.41,77665.22,0.0,-0.99065,1e-05,1.7141]
[1777120041805,54.41,77661.95,0.0,-0.99067,1e-05,1.71048]
[1777120052881,54.41,77658.15,0.0,-0.9907,1e-05,1.70488]
[1777120057917,54.41,77655.82,0.0,-0.99072,1e-05,1.70231]
[1777120064965,54.41,77654.59,0.0,-0.99073,1e-05,1.70095]
[1777120070000,54.41,77653.15,0.0,-0.99074,1e-05,1.69937]
[1777120075035,54.41,77652.13,0.0,-0.99075,1e-05,1.69824]
[1777120078058,54.41,77645.15,0.0,-0.99079,1e-05,1.69058]
[1777120083092,54.41,77645.36,0.0,-0.99079,1e-05,1.69081]
[1777120091148,54.41,77645.34,0.0,-0.99079,1e-05,1.69079]
[1777120096182,54.41,77648.41,0.0,-0.99077,1e-05,1.69416]
[1777120101217,54.41,77648.89,0.0,-0.99077,1e-05,1.69468]
[1777120106252,54.41,77649.36,0.0,-0.99076,1e-05,1.6952]
[1777120111288,54.41,77650.37,0.0,-0.99076,1e-05,1.69491]
[1777120116322,54.41,77650.21,0.0,-0.99077,1e-05,1.69474]
[1777120126147,54.41,77650.84,0.0,-0.99076,1e-05,1.69543]
[1777120131428,54.41,77651.05,0.0,-0.99076,1e-05,1.69566]
[1777120136462,54.41,77651.19,0.0,-0.99076,1e-05,1.69582]
[1777120141497,54.41,77651.0,0.0,-0.99076,1e-05,1.69561]
[1777120148546,54.41,77651.4,0.0,-0.99076,1e-05,1.69605]
[1777120154590,54.41,77651.66,0.0,-0.99076,1e-05,1.69633]
[1777120159624,54.41,77649.02,0.0,-0.99077,1e-05,1.69343]
[1777120163652,54.41,77637.97,0.0,-0.99085,1e-05,1.68134]
[1777120164658,54.41,77636.99,0.0,-0.99085,1e-05,1.68027]
[1777120166427,54.41,77628.94,0.0,-0.99091,1e-05,1.67151]
[1777120171710,54.41,77630.36,0.0,-0.9909,1e-05,1.67167]
[1777120177750,54.41,77631.26,0.0,-0.9909,1e-05,1.67265]
[1777120182785,54.41,77632.05,0.0,-0.99089,1e-05,1.67351]
[1777120192856,54.41,77633.22,0.0,-0.99089,1e-05,1.67478]
[1777120196888,54.41,77622.77,0.0,-0.99096,1e-05,1.66344]
[1777120197897,54.41,77615.25,0.0,-0.991,1e-05,1.65532]
[1777120198902,54.41,77614.44,0.0,-0.99101,1e-05,1.65445]
[1777120201924,54.41,77605.19,0.0,-0.99107,1e-05,1.64451]
[1777120204945,54.41,77604.45,0.0,-0.99107,1e-05,1.64372]
[1777120209980,54.41,77580.5,0.0,-0.99123,1e-05,1.61821]
[1777120210987,54.41,77575.4,0.0,-0.99126,1e-05,1.61283]
[1777120211994,54.41,77574.96,0.0,-0.99127,1e-05,1.61236]
[1777120217028,54.41,77574.17,0.0,-0.99127,1e-05,1.61153]
[1777120222069,54.41,77570.06,0.0,-0.9913,1e-05,1.6072]
[1777120223075,54.41,77563.93,0.0,-0.99134,1e-05,1.60076]
[1777120224082,54.41,77563.52,0.0,-0.99134,1e-05,1.60033]
[1777120228112,54.41,77559.72,0.0,-0.99136,1e-05,1.59635]
[1777120233146,54.41,77559.93,0.0,-0.99137,1e-05,1.59523]
[1777120238182,54.41,77557.89,0.0,-0.99138,1e-05,1.5931]
[1777120244223,54.41,77559.48,0.0,-0.99137,1e-05,1.59476]
[1777120249258,54.41,77564.58,0.0,-0.99134,1e-05,1.6001]
[1777120250267,54.41,77572.3,0.0,-0.99129,1e-05,1.60821]
[1777120252282,54.41,77574.53,0.0,-0.99127,1e-05,1.61056]
[1777120257316,54.41,77574.88,0.0,-0.99127,1e-05,1.61093]
[1777120262353,54.41,77572.13,0.0,-0.99129,1e-05,1.60803]
[1777120268138,54.41,77571.52,0.0,-0.99129,1e-05,1.60739]
[1777120273428,54.41,77575.02,0.0,-0.99127,1e-05,1.61108]
[1777120278465,54.41,77574.18,0.0,-0.99128,1e-05,1.61019]
[1777120281485,54.41,77584.12,0.0,-0.99121,1e-05,1.6207]
[1777120282493,54.41,77586.19,0.0,-0.9912,1e-05,1.62289]
[1777120287531,54.41,77585.14,0.0,-0.99121,1e-05,1.62178]
[1777120292563,54.41,77585.5,0.0,-0.99121,1e-05,1.62081]
[1777120297598,54.41,77584.9,0.0,-0.99122,1e-05,1.62017]
[1777120302632,54.41,77585.1,0.0,-0.99121,1e-05,1.62038]
[1777120308674,54.41,77586.19,0.0,-0.99121,1e-05,1.62154]
[1777120313709,54.41,77590.78,0.0,-0.99118,1e-05,1.62641]
[1777120318745,54.41,77594.58,0.0,-0.99115,1e-05,1.63045]
[1777120323787,54.41,77592.1,0.0,-0.99117,1e-05,1.62781]
[1777120329821,54.41,77592.23,0.0,-0.99117,1e-05,1.62795]
[1777120334857,54.41,77590.88,0.0,-0.99118,1e-05,1.62652]
[1777120339891,54.41,77591.12,0.0,-0.99118,1e-05,1.62677]
[1777120344926,54.41,77594.44,0.0,-0.99115,1e-05,1.6303]
[1777120349961,54.41,77598.19,0.0,-0.99113,1e-05,1.6343]
[1777120353990,54.41,77603.56,0.0,-0.9911,1e-05,1.63867]
[1777120359025,54.41,77604.06,0.0,-0.9911,1e-05,1.63921]
[1777120364059,54.41,77605.47,0.0,-0.99109,1e-05,1.64072]
[1777120369095,54.41,77607.05,0.0,-0.99108,1e-05,1.64241]
[1777120375137,54.41,77606.67,0.0,-0.99108,1e-05,1.642]
[1777120380172,54.41,77608.41,0.0,-0.99107,1e-05,1.64387]
[1777120385223,54.41,77597.57,0.0,-0.99114,1e-05,1.63228]
[1777120386214,54.41,77595.98,0.0,-0.99115,1e-05,1.63059]
[1777120391250,54.41,77591.35,0.0,-0.99118,1e-05,1.62566]
[1777120398299,54.41,77589.5,0.0,-0.99119,1e-05,1.6237]
[1777120405349,54.41,77589.24,0.0,-0.99119,1e-05,1.62342]
[1777120416426,54.41,77590.86,0.0,-0.99119,1e-05,1.62379]
[1777120421461,54.41,77595.28,0.0,-0.99116,1e-05,1.62848]
[1777120423475,54.41,77602.33,0.0,-0.99112,1e-05,1.636]
[1777120428510,54.41,77603.55,0.0,-0.99111,1e-05,1.6373]
[1777120433545,54.41,77604.47,0.0,-0.9911,1e-05,1.63828]
[1777120438579,54.41,77605.68,0.0,-0.9911,1e-05,1.63958]
[1777120443615,54.41,77607.66,0.0,-0.99108,1e-05,1.6417]
[1777120448651,54.41,77607.61,0.0,-0.99108,1e-05,1.64164]
[1777120453685,54.41,77607.72,0.0,-0.99108,1e-05,1.64176]
[1777120460735,54.41,77605.31,0.0,-0.9911,1e-05,1.63918]
[1777120466777,54.41,77607.76,0.0,-0.99108,1e-05,1.6418]
[1777120471813,54.41,77606.94,0.0,-0.99109,1e-05,1.63956]
[1777120476846,54.41,77606.35,0.0,-0.9911,1e-05,1.63893]
[1777120484903,54.41,77606.51,0.0,-0.9911,1e-05,1.6391]
[1777120490946,54.41,77606.94,0.0,-0.99109,1e-05,1.63956]
[1777120495979,54.41,77607.59,0.0,-0.99109,1e-05,1.64026]
[1777120501015,54.41,77607.8,0.0,-0.99109,1e-05,1.64048]
[1777120506050,54.41,77607.69,0.0,-0.99109,1e-05,1.64036]
[1777120511084,54.41,77607.79,0.0,-0.99109,1e-05,1.64047]
[1777120516123,54.41,77607.32,0.0,-0.99109,1e-05,1.63997]
[1777120523919,54.41,77606.84,0.0,-0.9911,1e-05,1.63946]
[1777120529216,54.41,77607.27,0.0,-0.99109,1e-05,1.63992]
[1777120536264,54.41,77602.99,0.0,-0.99113,1e-05,1.63398]
[1777120538278,54.41,77597.56,0.0,-0.99116,1e-05,1.62819]
[1777120544321,54.41,77594.72,0.0,-0.99118,1e-05,1.62518]
[1777120552376,54.41,77593.44,0.0,-0.99119,1e-05,1.62382]
[1777120560433,54.41,77591.21,0.0,-0.9912,1e-05,1.62145]
[1777120565469,54.41,77585.59,0.0,-0.99124,1e-05,1.6155]
[1777120570506,54.41,77584.41,0.0,-0.99125,1e-05,1.61425]
[1777120584599,54.41,77582.59,0.0,-0.99126,1e-05,1.61233]
[1777120590668,54.41,77581.61,0.0,-0.99127,1e-05,1.6113]
[1777120595703,54.41,77587.8,0.0,-0.99123,1e-05,1.61649]
[1777120600738,54.41,77589.82,0.0,-0.99122,1e-05,1.61863]
[1777120606779,54.41,77589.71,0.0,-0.99122,1e-05,1.61851]
[1777120611824,54.41,77589.46,0.0,-0.99122,1e-05,1.61824]
[1777120616857,54.41,77589.81,0.0,-0.99122,1e-05,1.61861]
[1777120621894,54.41,77589.44,0.0,-0.99122,1e-05,1.61822]
[1777120627936,54.41,77590.2,0.0,-0.99122,1e-05,1.61903]
[1777120634983,54.41,77590.01,0.0,-0.99122,1e-05,1.61883]
[1777120640021,54.41,77589.48,0.0,-0.99122,1e-05,1.61827]
[1777120645062,54.41,77589.25,0.0,-0.99122,1e-05,1.61802]
[1777120647070,54.41,77579.87,0.0,-0.99128,1e-05,1.60812]
[1777120649084,54.41,77579.88,0.0,-0.99128,1e-05,1.60813]
[1777120654836,54.41,77579.51,0.0,-0.99129,1e-05,1.60639]
[1777120660160,54.41,77580.12,0.0,-0.99129,1e-05,1.60703]
[1777120665195,54.41,77581.81,0.0,-0.99128,1e-05,1.60881]
[1777120670230,54.41,77581.66,0.0,-0.99128,1e-05,1.60866]
[1777120675265,54.41,77581.45,0.0,-0.99128,1e-05,1.60844]
[1777120682315,54.41,77581.18,0.0,-0.99128,1e-05,1.60815]
[1777120685048,54.41,77588.09,0.0,-0.99124,1e-05,1.61544]
[1777120690372,54.41,77587.41,0.0,-0.99124,1e-05,1.61472]
[1777120695121,54.41,77577.71,0.0,-0.9913,1e-05,1.6045]
[1777120696414,54.41,77563.17,0.0,-0.9914,1e-05,1.58927]
[1777120697421,54.41,77563.01,0.0,-0.9914,1e-05,1.5891]
[1777120703464,54.41,77562.58,0.0,-0.9914,1e-05,1.58865]
[1777120709505,54.41,77562.58,0.0,-0.9914,1e-05,1.58865]
[1777120715261,54.41,77562.6,0.0,-0.99141,1e-05,1.58734]
[1777120721592,54.41,77562.73,0.0,-0.99141,1e-05,1.58748]
[1777120726626,54.41,77567.0,0.0,-0.99138,1e-05,1.59193]
[1777120731661,54.41,77594.69,0.0,-0.9912,1e-05,1.62108]
[1777120732668,54.41,77601.74,0.0,-0.99116,1e-05,1.62857]
[1777120733674,54.41,77596.72,0.0,-0.99119,1e-05,1.62323]
[1777120734682,54.41,77592.6,0.0,-0.99122,1e-05,1.61887]
[1777120736696,54.41,77590.16,0.0,-0.99123,1e-05,1.61628]
[1777120741730,54.41,77589.73,0.0,-0.99123,1e-05,1.61583]
[1777120746766,54.41,77591.73,0.0,-0.99122,1e-05,1.61794]
[1777120751806,54.41,77587.18,0.0,-0.99125,1e-05,1.61313]
[1777120753815,54.41,77585.65,0.0,-0.99126,1e-05,1.61152]
[1777120758850,54.41,77584.67,0.0,-0.99127,1e-05,1.61048]
[1777120763885,54.41,77583.82,0.0,-0.99127,1e-05,1.60959]
[1777120766907,54.41,77574.39,0.0,-0.99133,1e-05,1.59967]
[1777120767914,54.41,77573.0,0.0,-0.99134,1e-05,1.59821]
[1777120769928,54.41,77565.16,0.0,-0.99139,1e-05,1.59001]
[1777120770934,54.41,77564.85,0.0,-0.99139,1e-05,1.58969]
[1777120775978,54.41,77563.42,0.0,-0.99141,1e-05,1.58686]
[1777120783028,54.41,77562.94,0.0,-0.99141,1e-05,1.58636]
[1777120788067,54.41,77564.48,0.0,-0.9914,1e-05,1.58797]
[1777120792095,54.41,77560.77,0.0,-0.99143,1e-05,1.5841]
[1777120796122,54.41,77566.65,0.0,-0.99139,1e-05,1.59023]
[1777120801157,54.41,77564.89,0.0,-0.9914,1e-05,1.58839]
[1777120806193,54.41,77565.1,0.0,-0.9914,1e-05,1.58861]
[1777120812235,54.41,77566.37,0.0,-0.99139,1e-05,1.58994]
[1777120817270,54.41,77566.03,0.0,-0.99139,1e-05,1.58958]
[1777120822304,54.41,77568.02,0.0,-0.99138,1e-05,1.59166]
[1777120827339,54.41,77568.76,0.0,-0.99138,1e-05,1.59243]
[1777120832374,54.41,77569.44,0.0,-0.99138,1e-05,1.59181]
[1777120837410,54.41,77569.6,0.0,-0.99138,1e-05,1.59198]
[1777120842445,54.41,77569.17,0.0,-0.99138,1e-05,1.59153]
[1777120847481,54.41,77569.13,0.0,-0.99138,1e-05,1.59148]
[1777120853524,54.41,77569.13,0.0,-0.99138,1e-05,1.59148]
[1777120854531,54.41,77560.15,0.0,-0.99144,1e-05,1.58212]
[1777120856282,54.41,77556.89,0.0,-0.99146,1e-05,1.57874]
[1777120861582,54.41,77555.19,0.0,-0.99147,1e-05,1.57697]
[1777120866617,54.41,77553.47,0.0,-0.99148,1e-05,1.57519]
[1777120871651,54.41,77551.16,0.0,-0.99149,1e-05,1.5728]
[1777120876687,54.41,77551.98,0.0,-0.99149,1e-05,1.57365]
[1777120881722,54.41,77552.65,0.0,-0.99148,1e-05,1.57434]
[1777120886759,54.41,77551.32,0.0,-0.99149,1e-05,1.57296]
[1777120891794,54.41,77552.19,0.0,-0.99149,1e-05,1.57254]
[1777120896829,54.41,77554.09,0.0,-0.99148,1e-05,1.57451]
[1777120901864,54.41,77553.26,0.0,-0.99149,1e-05,1.57365]
[1777120906899,54.41,77552.55,0.0,-0.99149,1e-05,1.57291]
[1777120911935,54.41,77550.81,0.0,-0.9915,1e-05,1.57111]
[1777120916971,54.41,77553.29,0.0,-0.99149,1e-05,1.57368]
[1777120922004,54.41,77551.52,0.0,-0.9915,1e-05,1.57184]
[1777120925031,54.41,77556.82,0.0,-0.99146,1e-05,1.57734]
[1777120931067,54.41,77556.25,0.0,-0.99147,1e-05,1.57674]
[1777120936854,54.41,77555.31,0.0,-0.99147,1e-05,1.57577]
[1777120942144,54.41,77557.78,0.0,-0.99146,1e-05,1.57833]
[1777120947179,54.41,77561.42,0.0,-0.99144,1e-05,1.58211]
[1777120953222,54.41,77560.55,0.0,-0.99145,1e-05,1.57988]
[1777120958256,54.41,77557.36,0.0,-0.99147,1e-05,1.57657]
[1777120965306,54.41,77557.6,0.0,-0.99147,1e-05,1.57682]
[1777120977389,54.41,77559.76,0.0,-0.99145,1e-05,1.57906]
[1777120984438,54.41,77564.97,0.0,-0.99142,1e-05,1.58448]
[1777120990482,54.41,77566.08,0.0,-0.99141,1e-05,1.58563]
[1777120995515,54.41,77570.81,0.0,-0.99138,1e-05,1.59057]
[1777121000551,54.41,77571.03,0.0,-0.99138,1e-05,1.5908]
[1777121005585,54.41,77571.69,0.0,-0.99138,1e-05,1.59149]
[1777121007359,54.41,77564.0,0.0,-0.99143,1e-05,1.58347]
[1777121012635,54.41,77557.83,0.0,-0.99147,1e-05,1.57573]
[1777121013641,54.41,77557.18,0.0,-0.99148,1e-05,1.57505]
[1777121018682,54.41,77551.73,0.0,-0.99151,1e-05,1.56941]
[1777121023711,54.41,77551.6,0.0,-0.99151,1e-05,1.56928]
[1777121028746,54.41,77551.69,0.0,-0.99151,1e-05,1.56937]
[1777121033781,54.41,77548.22,0.0,-0.99153,1e-05,1.56579]
[1777121038817,54.41,77547.24,0.0,-0.99154,1e-05,1.56478]
[1777121043851,54.41,77550.42,0.0,-0.99152,1e-05,1.56806]
[1777121048889,54.41,77550.41,0.0,-0.99152,1e-05,1.56805]
[1777121052916,54.41,77556.92,0.0,-0.99148,1e-05,1.57478]
[1777121054930,54.41,77559.4,0.0,-0.99146,1e-05,1.57735]
[1777121059965,54.41,77560.39,0.0,-0.99146,1e-05,1.57838]
[1777121065001,54.41,77556.47,0.0,-0.99148,1e-05,1.57432]
[1777121070035,54.41,77555.59,0.0,-0.99149,1e-05,1.57341]
[1777121075070,54.41,77557.1,0.0,-0.99148,1e-05,1.57364]
[1777121081113,54.41,77556.74,0.0,-0.99149,1e-05,1.57327]
[1777121086148,54.41,77556.01,0.0,-0.99149,1e-05,1.57251]
[1777121091182,54.41,77555.67,0.0,-0.99149,1e-05,1.57216]
[1777121096218,54.41,77555.42,0.0,-0.99149,1e-05,1.5719]
[1777121108298,54.41,77555.02,0.0,-0.9915,1e-05,1.57149]
[1777121111322,54.41,77549.42,0.0,-0.99153,1e-05,1.5657]
[1777121112330,54.41,77548.23,0.0,-0.99154,1e-05,1.56448]
[1777121118132,54.41,77548.13,0.0,-0.99154,1e-05,1.56437]
[1777121123410,54.41,77553.11,0.0,-0.99151,1e-05,1.56951]
[1777121129449,54.41,77556.89,0.0,-0.99148,1e-05,1.57342]
[1777121135490,54.41,77556.69,0.0,-0.99149,1e-05,1.57189]
[1777121140526,54.41,77557.67,0.0,-0.99149,1e-05,1.5729]
[1777121148344,54.41,77552.98,0.0,-0.99152,1e-05,1.56805]
[1777121153652,54.41,77557.14,0.0,-0.99149,1e-05,1.57236]
[1777121163722,54.41,77556.83,0.0,-0.99149,1e-05,1.57204]
[1777121169764,54.41,77560.98,0.0,-0.99147,1e-05,1.57633]
[1777121174799,54.41,77564.08,0.0,-0.99145,1e-05,1.57955]
[1777121179834,54.41,77565.51,0.0,-0.99144,1e-05,1.58104]
[1777121184869,54.41,77561.53,0.0,-0.99146,1e-05,1.57691]
[1777121189907,54.41,77558.0,0.0,-0.99149,1e-05,1.57325]
[1777121193932,54.41,77553.39,0.0,-0.99152,1e-05,1.56715]
[1777121199975,54.41,77551.63,0.0,-0.99153,1e-05,1.56534]
[1777121202995,54.41,77545.36,0.0,-0.99157,1e-05,1.55888]
[1777121208031,54.41,77543.68,0.0,-0.99158,1e-05,1.55716]
[1777121213073,54.41,77544.83,0.0,-0.99157,1e-05,1.55834]
[1777121218102,54.41,77544.29,0.0,-0.99158,1e-05,1.55778]
[1777121223136,54.41,77543.93,0.0,-0.99158,1e-05,1.55741]
[1777121228904,54.41,77543.53,0.0,-0.99158,1e-05,1.557]
[1777121238974,54.41,77542.92,0.0,-0.99159,1e-05,1.55637]
[1777121249046,54.41,77542.07,0.0,-0.99159,1e-05,1.5555]
[1777121254356,54.41,77541.09,0.0,-0.9916,1e-05,1.55318]
[1777121261405,54.41,77539.64,0.0,-0.99161,1e-05,1.5517]
[1777121266441,54.41,77539.51,0.0,-0.99161,1e-05,1.55156]
[1777121271476,54.41,77539.66,0.0,-0.99161,1e-05,1.55172]
[1777121276510,54.41,77539.91,0.0,-0.99161,1e-05,1.55197]
[1777121281545,54.41,77540.06,0.0,-0.99161,1e-05,1.55213]
[1777121287587,54.41,77539.52,0.0,-0.99161,1e-05,1.55157]
[1777121297657,54.41,77539.49,0.0,-0.99161,1e-05,1.55154]
[1777121304707,54.41,77539.27,0.0,-0.99162,1e-05,1.55132]
[1777121309741,54.41,77539.06,0.0,-0.99162,1e-05,1.5511]
[1777121314776,54.41,77539.05,0.0,-0.99162,1e-05,1.54978]
[1777121319814,54.41,77539.07,0.0,-0.99162,1e-05,1.5498]
[1777121324847,54.41,77543.53,0.0,-0.9916,1e-05,1.55437]
[1777121329882,54.41,77544.34,0.0,-0.99159,1e-05,1.5552]
[1777121335978,54.41,77547.62,0.0,-0.99157,1e-05,1.55857]
[1777121341014,54.41,77547.75,0.0,-0.99157,1e-05,1.5587]
[1777121346050,54.41,77547.3,0.0,-0.99157,1e-05,1.55824]
[1777121352091,54.41,77548.19,0.0,-0.99157,1e-05,1.55915]
[1777121358134,54.41,77548.08,0.0,-0.99157,1e-05,1.55904]
[1777121363168,54.41,77547.11,0.0,-0.99157,1e-05,1.55804]
[1777121368203,54.41,77547.16,0.0,-0.99157,1e-05,1.55809]
[1777121373239,54.41,77547.29,0.0,-0.99158,1e-05,1.55691]
[1777121375252,54.41,77540.1,0.0,-0.99162,1e-05,1.54954]
[1777121376260,54.41,77539.05,0.0,-0.99163,1e-05,1.54846]
[1777121381295,54.41,77539.04,0.0,-0.99163,1e-05,1.54845]
[1777121389350,54.41,77539.24,0.0,-0.99163,1e-05,1.54866]
[1777121397408,54.41,77538.88,0.0,-0.99163,1e-05,1.54829]
[1777121410173,54.41,77538.9,0.0,-0.99163,1e-05,1.54831]
[1777121416541,54.41,77539.7,0.0,-0.99163,1e-05,1.54913]
[1777121421576,54.41,77548.15,0.0,-0.99157,1e-05,1.55779]
[1777121422584,54.41,77549.62,0.0,-0.99157,1e-05,1.5593]
[1777121427617,54.41,77549.75,0.0,-0.99156,1e-05,1.55944]
[1777121432652,54.41,77549.65,0.0,-0.99157,1e-05,1.55801]
[1777121440384,54.41,77549.31,0.0,-0.99157,1e-05,1.55766]
[1777121449773,54.41,77548.05,0.0,-0.99158,1e-05,1.55637]
[1777121454808,54.41,77546.32,0.0,-0.99159,1e-05,1.55459]
[1777121460851,54.41,77546.24,0.0,-0.99159,1e-05,1.55451]
[1777121466893,54.41,77546.51,0.0,-0.99159,1e-05,1.55479]
[1777121474949,54.41,77546.01,0.0,-0.99159,1e-05,1.55428]
[1777121480664,54.41,77544.59,0.0,-0.9916,1e-05,1.55282]
[1777121486027,54.41,77543.48,0.0,-0.99161,1e-05,1.55168]
[1777121492069,54.41,77542.9,0.0,-0.99162,1e-05,1.54977]
[1777121497104,54.41,77539.94,0.0,-0.99164,1e-05,1.54675]
[1777121502139,54.41,77539.6,0.0,-0.99164,1e-05,1.5464]
[1777121507174,54.41,77539.79,0.0,-0.99164,1e-05,1.54659]
[1777121512210,54.41,77540.08,0.0,-0.99164,1e-05,1.54689]
[1777121517246,54.41,77540.11,0.0,-0.99164,1e-05,1.54692]
[1777121522281,54.41,77545.45,0.0,-0.9916,1e-05,1.55238]
[1777121530338,54.41,77545.33,0.0,-0.99161,1e-05,1.55226]
[1777121537385,54.41,77544.91,0.0,-0.99161,1e-05,1.55183]
[1777121544435,54.41,77545.85,0.0,-0.9916,1e-05,1.55279]
[1777121549471,54.41,77546.51,0.0,-0.9916,1e-05,1.55347]
[1777121555514,54.41,77546.18,0.0,-0.99161,1e-05,1.55182]
[1777121560549,54.41,77545.37,0.0,-0.99161,1e-05,1.55099]
[1777121565583,54.41,77545.87,0.0,-0.99161,1e-05,1.5515]
[1777121571294,54.41,77547.99,0.0,-0.9916,1e-05,1.55367]
[1777121581365,54.41,77551.38,0.0,-0.99158,1e-05,1.55715]
[1777121587737,54.41,77555.45,0.0,-0.99155,1e-05,1.56134]
[1777121592772,54.41,77558.72,0.0,-0.99153,1e-05,1.56471]
[1777121597807,54.41,77560.07,0.0,-0.99152,1e-05,1.5661]
[1777121603849,54.41,77560.93,0.0,-0.99152,1e-05,1.56699]
[1777121608885,54.41,77562.38,0.0,-0.99151,1e-05,1.56849]
[1777121616942,54.41,77565.18,0.0,-0.9915,1e-05,1.57006]
[1777121622983,54.41,77564.75,0.0,-0.9915,1e-05,1.56961]
[1777121631039,54.41,77563.78,0.0,-0.9915,1e-05,1.56861]
[1777121633053,54.41,77571.81,0.0,-0.99145,1e-05,1.57693]
[1777121637080,54.41,77572.22,0.0,-0.99145,1e-05,1.57736]
[1777121642116,54.41,77575.02,0.0,-0.99143,1e-05,1.58027]
[1777121647152,54.41,77576.09,0.0,-0.99143,1e-05,1.58138]
[1777121656216,54.41,77578.59,0.0,-0.99141,1e-05,1.58398]
[1777121661926,54.41,77581.39,0.0,-0.99139,1e-05,1.5869]
[1777121667294,54.41,77582.52,0.0,-0.99139,1e-05,1.58808]
[1777121672328,54.41,77583.61,0.0,-0.99139,1e-05,1.58788]
[1777121677363,54.41,77583.88,0.0,-0.99139,1e-05,1.58816]
[1777121682398,54.41,77583.54,0.0,-0.99139,1e-05,1.58781]
[1777121687435,54.41,77579.66,0.0,-0.99141,1e-05,1.58376]
[1777121694482,54.41,77578.66,0.0,-0.99142,1e-05,1.58272]
[1777121699518,54.41,77579.53,0.0,-0.99141,1e-05,1.58363]
[1777121704554,54.41,77580.44,0.0,-0.99141,1e-05,1.58457]
[1777121712281,54.41,77581.04,0.0,-0.9914,1e-05,1.5852]
[1777121719658,54.41,77582.95,0.0,-0.99139,1e-05,1.58719]
[1777121724695,54.41,77582.93,0.0,-0.99139,1e-05,1.58717]
[1777121731745,54.41,77582.82,0.0,-0.9914,1e-05,1.58572]
[1777121738795,54.41,77582.97,0.0,-0.9914,1e-05,1.58587]
[1777121743830,54.41,77581.48,0.0,-0.99141,1e-05,1.58432]
[1777121746852,54.41,77573.38,0.0,-0.99146,1e-05,1.5759]
[1777121747858,54.41,77572.71,0.0,-0.99146,1e-05,1.5752]
[1777121753900,54.41,77571.05,0.0,-0.99147,1e-05,1.57348]
[1777121758936,54.41,77568.15,0.0,-0.99149,1e-05,1.57048]
[1777121763971,54.41,77566.53,0.0,-0.9915,1e-05,1.5688]
[1777121769006,54.41,77566.47,0.0,-0.9915,1e-05,1.56874]
[1777121775048,54.41,77565.51,0.0,-0.99151,1e-05,1.56774]
[1777121781089,54.41,77564.86,0.0,-0.99151,1e-05,1.56707]
[1777121787131,54.41,77563.96,0.0,-0.99152,1e-05,1.56614]
[1777121793175,54.41,77563.66,0.0,-0.99153,1e-05,1.56451]
[1777121799218,54.41,77563.12,0.0,-0.99153,1e-05,1.56395]
[1777121804253,54.41,77562.94,0.0,-0.99153,1e-05,1.56377]
[1777121810295,54.41,77561.19,0.0,-0.99154,1e-05,1.56196]
[1777121818352,54.41,77559.8,0.0,-0.99155,1e-05,1.56053]
[1777121823387,54.41,77556.69,0.0,-0.99157,1e-05,1.55733]
[1777121830436,54.41,77553.99,0.0,-0.99159,1e-05,1.55456]
[1777121833132,54.41,77560.51,0.0,-0.99155,1e-05,1.56126]
[1777121839500,54.41,77564.28,0.0,-0.99152,1e-05,1.56515]
[1777121844534,54.41,77563.89,0.0,-0.99152,1e-05,1.56475]
[1777121849570,54.41,77565.05,0.0,-0.99152,1e-05,1.56594]
[1777121854604,54.41,77567.65,0.0,-0.99151,1e-05,1.5673]
[1777121859639,54.41,77569.22,0.0,-0.9915,1e-05,1.56893]
[1777121864674,54.41,77570.48,0.0,-0.99149,1e-05,1.57023]
[1777121872730,54.41,77570.87,0.0,-0.99149,1e-05,1.57063]
[1777121877765,54.41,77572.5,0.0,-0.99148,1e-05,1.57232]
[1777121882802,54.41,77573.42,0.0,-0.99147,1e-05,1.57327]
[1777121887840,54.41,77573.84,0.0,-0.99147,1e-05,1.57371]
[1777121893552,54.41,77574.46,0.0,-0.99147,1e-05,1.57435]
[1777121898917,54.41,77574.66,0.0,-0.99146,1e-05,1.57456]
[1777121903951,54.41,77575.4,0.0,-0.99146,1e-05,1.57533]
[1777121908987,54.41,77575.61,0.0,-0.99146,1e-05,1.57555]
[1777121915033,54.41,77575.74,0.0,-0.99146,1e-05,1.57435]
[1777121923762,54.41,77576.09,0.0,-0.99146,1e-05,1.57471]
[1777121929131,54.41,77575.6,0.0,-0.99147,1e-05,1.5742]
[1777121934166,54.41,77575.69,0.0,-0.99147,1e-05,1.5743]
[1777121941214,54.41,77575.89,0.0,-0.99146,1e-05,1.57451]
[1777121952294,54.41,77576.27,0.0,-0.99146,1e-05,1.5749]
[1777121960348,54.41,77576.48,0.0,-0.99146,1e-05,1.57512]
[1777121966391,54.41,77576.54,0.0,-0.99146,1e-05,1.57518]
[1777121974115,54.41,77574.71,0.0,-0.99148,1e-05,1.57195]
[1777121979481,54.41,77573.89,0.0,-0.99148,1e-05,1.5711]
[1777121984517,54.41,77572.71,0.0,-0.99149,1e-05,1.56988]
[1777121991566,54.41,77571.7,0.0,-0.9915,1e-05,1.56883]
[1777121997607,54.41,77571.59,0.0,-0.9915,1e-05,1.56872]
[1777122002643,54.41,77576.91,0.0,-0.99146,1e-05,1.57423]
[1777122007678,54.41,77575.78,0.0,-0.99147,1e-05,1.57306]
[1777122012713,54.41,77574.25,0.0,-0.99148,1e-05,1.57147]
[1777122017749,54.41,77574.43,0.0,-0.99148,1e-05,1.57166]
[1777122024465,54.41,77576.45,0.0,-0.99147,1e-05,1.57375]
[1777122029833,54.41,77576.32,0.0,-0.99147,1e-05,1.57362]
[1777122034867,54.41,77579.24,0.0,-0.99146,1e-05,1.57532]
[1777122039902,54.41,77578.2,0.0,-0.99146,1e-05,1.57424]
[1777122044937,54.41,77577.6,0.0,-0.99147,1e-05,1.57362]
[1777122050979,54.41,77578.74,0.0,-0.99146,1e-05,1.5748]
[1777122057025,54.41,77579.2,0.0,-0.99146,1e-05,1.57528]
[1777122062060,54.41,77580.7,0.0,-0.99145,1e-05,1.57683]
[1777122068101,54.41,77585.53,0.0,-0.99142,1e-05,1.58186]
[1777122073137,54.41,77586.88,0.0,-0.99141,1e-05,1.58326]
[1777122078179,54.41,77586.4,0.0,-0.99141,1e-05,1.58276]
[1777122083208,54.41,77583.17,0.0,-0.99143,1e-05,1.5794]
[1777122088243,54.41,77581.91,0.0,-0.99144,1e-05,1.57809]
[1777122093279,54.41,77581.06,0.0,-0.99145,1e-05,1.57587]
[1777122099320,54.41,77579.48,0.0,-0.99146,1e-05,1.57423]
[1777122104356,54.41,77577.97,0.0,-0.99147,1e-05,1.57267]
[1777122110397,54.41,77576.03,0.0,-0.99148,1e-05,1.57066]
[1777122115433,54.41,77577.54,0.0,-0.99147,1e-05,1.57222]
[1777122120467,54.41,77576.21,0.0,-0.99148,1e-05,1.57084]
[1777122125502,54.41,77577.15,0.0,-0.99148,1e-05,1.57182]
[1777122130537,54.41,77577.61,0.0,-0.99147,1e-05,1.57229]
[1777122139600,54.41,77578.68,0.0,-0.99147,1e-05,1.5734]
[1777122145305,54.41,77578.66,0.0,-0.99147,1e-05,1.57338]
[1777122150678,54.41,77578.41,0.0,-0.99147,1e-05,1.57312]
[1777122153699,54.41,77570.64,0.0,-0.99152,1e-05,1.56376]
[1777122155376,54.41,77567.88,0.0,-0.99154,1e-05,1.56091]
[1777122160748,54.41,77569.54,0.0,-0.99153,1e-05,1.56262]
[1777122165782,54.41,77569.9,0.0,-0.99153,1e-05,1.56299]
[1777122175515,54.41,77571.18,0.0,-0.99152,1e-05,1.56431]
[1777122185585,54.41,77572.06,0.0,-0.99152,1e-05,1.56522]
[1777122193978,54.41,77572.95,0.0,-0.99151,1e-05,1.56614]
[1777122199013,54.41,77572.28,0.0,-0.99151,1e-05,1.56545]
[1777122206063,54.41,77572.43,0.0,-0.99151,1e-05,1.5656]
[1777122214119,54.41,77571.85,0.0,-0.99152,1e-05,1.56368]
[1777122219154,54.41,77571.56,0.0,-0.99153,1e-05,1.56338]
[1777122224192,54.41,77571.83,0.0,-0.99152,1e-05,1.56366]
[1777122229226,54.41,77567.82,0.0,-0.99155,1e-05,1.55952]
[1777122234260,54.41,77564.79,0.0,-0.99157,1e-05,1.55641]
[1777122243324,54.41,77563.37,0.0,-0.99158,1e-05,1.55495]
[1777122250373,54.41,77559.41,0.0,-0.9916,1e-05,1.55088]
[1777122255408,54.41,77564.27,0.0,-0.99157,1e-05,1.55587]
[1777122260444,54.41,77566.0,0.0,-0.99156,1e-05,1.55765]
[1777122262456,54.41,77571.08,0.0,-0.99153,1e-05,1.56288]
[1777122268499,54.41,77572.75,0.0,-0.99152,1e-05,1.56461]
[1777122273533,54.41,77577.67,0.0,-0.99149,1e-05,1.56836]
[1777122278568,54.41,77583.55,0.0,-0.99146,1e-05,1.57446]
[1777122283605,54.41,77585.63,0.0,-0.99144,1e-05,1.57662]
[1777122288638,54.41,77584.34,0.0,-0.99145,1e-05,1.57528]
[1777122293674,54.41,77585.69,0.0,-0.99144,1e-05,1.57668]
[1777122298708,54.41,77587.02,0.0,-0.99144,1e-05,1.57806]
[1777122303744,54.41,77587.47,0.0,-0.99143,1e-05,1.57853]
[1777122308780,54.41,77587.8,0.0,-0.99143,1e-05,1.57887]
[1777122313815,54.41,77588.06,0.0,-0.99143,1e-05,1.57914]
[1777122323885,54.41,77588.74,0.0,-0.99143,1e-05,1.57985]
[1777122328920,54.41,77589.64,0.0,-0.99142,1e-05,1.58079]
[1777122334963,54.41,77589.2,0.0,-0.99143,1e-05,1.57899]
[1777122340001,54.41,77585.32,0.0,-0.99145,1e-05,1.57496]
[1777122346044,54.41,77581.25,0.0,-0.99148,1e-05,1.57074]
[1777122353094,54.41,77579.9,0.0,-0.99149,1e-05,1.56934]
[1777122358811,54.41,77576.88,0.0,-0.99151,1e-05,1.56622]
[1777122367191,54.41,77573.35,0.0,-0.99153,1e-05,1.56257]
[1777122373235,54.41,77569.95,0.0,-0.99155,1e-05,1.55907]
[1777122378951,54.41,77568.66,0.0,-0.99156,1e-05,1.55774]
[1777122384310,54.41,77566.69,0.0,-0.99157,1e-05,1.55571]
[1777122392370,54.41,77568.41,0.0,-0.99157,1e-05,1.55616]
[1777122393377,54.41,77577.03,0.0,-0.99151,1e-05,1.56504]
[1777122399092,54.41,77579.35,0.0,-0.9915,1e-05,1.56744]
[1777122404454,54.41,77580.53,0.0,-0.99149,1e-05,1.56866]
[1777122412510,54.41,77585.06,0.0,-0.99146,1e-05,1.57336]
[1777122419559,54.41,77586.03,0.0,-0.99146,1e-05,1.57436]
[1777122421572,54.41,77591.47,0.0,-0.99142,1e-05,1.58002]
[1777122423587,54.41,77596.27,0.0,-0.99139,1e-05,1.58502]
[1777122428622,54.41,77595.96,0.0,-0.99139,1e-05,1.5847]
[1777122434665,54.41,77595.39,0.0,-0.9914,1e-05,1.58411]
[1777122439699,54.41,77597.44,0.0,-0.99138,1e-05,1.58625]
[1777122444733,54.41,77597.32,0.0,-0.99138,1e-05,1.58612]
[1777122449769,54.41,77596.28,0.0,-0.99139,1e-05,1.58503]
[1777122455810,54.41,77596.6,0.0,-0.9914,1e-05,1.58403]
[1777122460845,54.41,77596.57,0.0,-0.9914,1e-05,1.584]
[1777122466887,54.41,77596.65,0.0,-0.9914,1e-05,1.58408]
[1777122471924,54.41,77597.18,0.0,-0.99139,1e-05,1.58463]
[1777122479659,54.41,77596.99,0.0,-0.99139,1e-05,1.58443]
[1777122485014,54.41,77597.69,0.0,-0.99139,1e-05,1.58517]
[1777122491056,54.41,77597.23,0.0,-0.99139,1e-05,1.58469]
[1777122497098,54.41,77597.16,0.0,-0.99139,1e-05,1.58461]
[1777122503143,54.41,77598.56,0.0,-0.99138,1e-05,1.58607]
[1777122509869,54.41,77596.89,0.0,-0.99139,1e-05,1.58433]
[1777122515225,54.41,77593.75,0.0,-0.99142,1e-05,1.57972]
[1777122521266,54.41,77593.74,0.0,-0.99142,1e-05,1.57971]
[1777122526302,54.41,77594.27,0.0,-0.99142,1e-05,1.58026]
[1777122532344,54.41,77594.22,0.0,-0.99142,1e-05,1.58021]
[1777122536372,54.41,77599.56,0.0,-0.99138,1e-05,1.58578]
[1777122541407,54.41,77601.31,0.0,-0.99137,1e-05,1.58761]
[1777122546441,54.41,77598.55,0.0,-0.99139,1e-05,1.58472]
[1777122552484,54.41,77599.17,0.0,-0.99139,1e-05,1.58537]
[1777122557521,54.41,77597.92,0.0,-0.9914,1e-05,1.58406]
[1777122562554,54.41,77597.18,0.0,-0.9914,1e-05,1.58329]
[1777122567589,54.41,77596.31,0.0,-0.99141,1e-05,1.58239]
[1777122572624,54.41,77595.99,0.0,-0.99141,1e-05,1.58071]
[1777122577659,54.41,77595.77,0.0,-0.99142,1e-05,1.58048]
[1777122582695,54.41,77595.55,0.0,-0.99142,1e-05,1.58025]
[1777122588737,54.41,77597.93,0.0,-0.9914,1e-05,1.58274]
[1777122593771,54.41,77595.85,0.0,-0.99142,1e-05,1.58057]
[1777122598808,54.41,77596.02,0.0,-0.99141,1e-05,1.58074]
[1777122603842,54.41,77595.91,0.0,-0.99142,1e-05,1.58063]
[1777122610581,54.41,77596.14,0.0,-0.99141,1e-05,1.58087]
[1777122615928,54.41,77596.14,0.0,-0.99141,1e-05,1.58087]
[1777122620962,54.41,77594.11,0.0,-0.99143,1e-05,1.57876]
[1777122628012,54.41,77594.22,0.0,-0.99143,1e-05,1.57887]
[1777122635060,54.41,77594.65,0.0,-0.99143,1e-05,1.57798]
[1777122640096,54.41,77594.89,0.0,-0.99143,1e-05,1.57823]
[1777122645131,54.41,77595.31,0.0,-0.99143,1e-05,1.57867]
[1777122650864,54.41,77595.35,0.0,-0.99143,1e-05,1.57871]
[1777122659233,54.41,77595.4,0.0,-0.99143,1e-05,1.57876]
[1777122664268,54.41,77594.66,0.0,-0.99143,1e-05,1.57799]
[1777122671004,54.41,77594.6,0.0,-0.99143,1e-05,1.57793]
[1777122677362,54.41,77595.37,0.0,-0.99143,1e-05,1.57873]
[1777122683404,54.41,77595.52,0.0,-0.99142,1e-05,1.57889]
[1777122689445,54.41,77596.45,0.0,-0.99142,1e-05,1.57985]
[1777122694481,54.41,77596.88,0.0,-0.99142,1e-05,1.57896]
[1777122701530,54.41,77596.83,0.0,-0.99142,1e-05,1.57891]
[1777122706564,54.41,77596.9,0.0,-0.99142,1e-05,1.57898]
[1777122711599,54.41,77597.16,0.0,-0.99142,1e-05,1.57925]
[1777122717641,54.41,77597.7,0.0,-0.99142,1e-05,1.57982]
[1777122723683,54.41,77597.36,0.0,-0.99142,1e-05,1.57946]
[1777122730732,54.41,77596.86,0.0,-0.99142,1e-05,1.57894]
[1777122735767,54.41,77597.51,0.0,-0.99142,1e-05,1.57962]
[1777122740803,54.41,77599.31,0.0,-0.99141,1e-05,1.58149]
[1777122745837,54.41,77598.1,0.0,-0.99142,1e-05,1.58023]
[1777122750872,54.41,77598.27,0.0,-0.99141,1e-05,1.58041]
[1777122759935,54.41,77599.15,0.0,-0.99142,1e-05,1.57999]
[1777122764970,54.41,77599.29,0.0,-0.99141,1e-05,1.58013]
[1777122770011,54.41,77598.77,0.0,-0.99142,1e-05,1.57959]
[1777122775040,54.41,77598.01,0.0,-0.99142,1e-05,1.5788]
[1777122780076,54.41,77598.24,0.0,-0.99142,1e-05,1.57904]
[1777122791846,54.41,77598.24,0.0,-0.99142,1e-05,1.57904]
[1777122798202,54.41,77597.61,0.0,-0.99143,1e-05,1.57838]
[1777122804244,54.41,77597.55,0.0,-0.99143,1e-05,1.57832]
[1777122810286,54.41,77597.18,0.0,-0.99143,1e-05,1.57794]
[1777122816327,54.41,77596.98,0.0,-0.99144,1e-05,1.57639]
[1777122822056,54.41,77596.89,0.0,-0.99144,1e-05,1.5763]
[1777122828413,54.41,77596.87,0.0,-0.99144,1e-05,1.57628]
[1777122834455,54.41,77596.92,0.0,-0.99144,1e-05,1.57633]
[1777122840497,54.41,77596.91,0.0,-0.99144,1e-05,1.57632]
[1777122842196,54.41,77606.07,0.0,-0.99138,1e-05,1.58587]
[1777122843517,54.41,77607.87,0.0,-0.99137,1e-05,1.58775]
[1777122848552,54.41,77611.29,0.0,-0.99135,1e-05,1.59133]
[1777122853588,54.41,77612.94,0.0,-0.99134,1e-05,1.59306]
[1777122858623,54.41,77618.05,0.0,-0.9913,1e-05,1.59842]
[1777122865672,54.41,77619.11,0.0,-0.9913,1e-05,1.59954]
[1777122871713,54.41,77622.89,0.0,-0.99128,1e-05,1.60217]
[1777122876749,54.41,77628.66,0.0,-0.99124,1e-05,1.60826]
[1777122881783,54.41,77629.75,0.0,-0.99123,1e-05,1.60941]
[1777122886819,54.41,77633.36,0.0,-0.99121,1e-05,1.61323]
[1777122889840,54.41,77635.61,0.0,-0.9912,1e-05,1.61561]
[1777122894877,54.41,77636.88,0.0,-0.99119,1e-05,1.61696]
[1777122900916,54.41,77638.41,0.0,-0.99118,1e-05,1.61859]
[1777122905951,54.41,77640.24,0.0,-0.99117,1e-05,1.62053]
[1777122911994,54.41,77638.75,0.0,-0.99118,1e-05,1.61895]
[1777122917028,54.41,77637.51,0.0,-0.99118,1e-05,1.61763]
[1777122922064,54.41,77636.13,0.0,-0.99119,1e-05,1.61617]
[1777122928105,54.41,77634.07,0.0,-0.99121,1e-05,1.61398]
[1777122933141,54.41,77633.43,0.0,-0.99122,1e-05,1.61194]
[1777122938175,54.41,77628.94,0.0,-0.99125,1e-05,1.60719]
[1777122943211,54.41,77627.75,0.0,-0.99125,1e-05,1.60594]
[1777122950259,54.41,77626.9,0.0,-0.99126,1e-05,1.60504]
[1777122952273,54.41,77621.31,0.0,-0.9913,1e-05,1.59915]
[1777122957308,54.41,77617.22,0.0,-0.99132,1e-05,1.59485]
[1777122962344,54.41,77617.04,0.0,-0.99132,1e-05,1.59466]
[1777122969393,54.41,77616.31,0.0,-0.99133,1e-05,1.5939]
[1777122980470,54.41,77615.33,0.0,-0.99133,1e-05,1.59287]
[1777122986511,54.41,77615.04,0.0,-0.99134,1e-05,1.59256]
[1777122991546,54.41,77612.96,0.0,-0.99136,1e-05,1.58904]
[1777122998288,54.41,77612.92,0.0,-0.99136,1e-05,1.589]
[1777123006652,54.41,77612.93,0.0,-0.99136,1e-05,1.58901]
[1777123013701,54.41,77613.04,0.0,-0.99136,1e-05,1.58912]
[1777123021756,54.41,77613.89,0.0,-0.99135,1e-05,1.59001]
[1777123028500,54.41,77614.57,0.0,-0.99135,1e-05,1.59073]
[1777123033840,54.41,77614.08,0.0,-0.99135,1e-05,1.59021]
[1777123039577,54.41,77613.9,0.0,-0.99135,1e-05,1.59002]
[1777123045924,54.41,77609.85,0.0,-0.99138,1e-05,1.58579]
[1777123051972,54.41,77610.16,0.0,-0.99138,1e-05,1.58477]
[1777123058710,54.41,77608.44,0.0,-0.99139,1e-05,1.58297]
[1777123066061,54.41,77608.44,0.0,-0.99139,1e-05,1.58297]
[1777123072107,54.41,77609.86,0.0,-0.99138,1e-05,1.58445]
[1777123077143,54.41,77610.07,0.0,-0.99138,1e-05,1.58467]
[1777123082177,54.41,77606.08,0.0,-0.99141,1e-05,1.58051]
[1777123087212,54.41,77603.61,0.0,-0.99142,1e-05,1.57794]
[1777123092249,54.41,77601.41,0.0,-0.99144,1e-05,1.57565]
[1777123097283,54.41,77602.28,0.0,-0.99143,1e-05,1.57655]
[1777123102317,54.41,77603.3,0.0,-0.99142,1e-05,1.57761]
[1777123107352,54.41,77601.63,0.0,-0.99144,1e-05,1.57588]
[1777123112387,54.41,77601.05,0.0,-0.99145,1e-05,1.57394]
[1777123115408,54.41,77595.43,0.0,-0.99148,1e-05,1.56811]
[1777123120444,54.41,77594.55,0.0,-0.99149,1e-05,1.56719]
[1777123125478,54.41,77595.8,0.0,-0.99148,1e-05,1.56849]
[1777123131522,54.41,77596.75,0.0,-0.99147,1e-05,1.56947]
[1777123137564,54.41,77595.47,0.0,-0.99148,1e-05,1.56815]
[1777123142599,54.41,77594.91,0.0,-0.99148,1e-05,1.56757]
[1777123147635,54.41,77594.64,0.0,-0.99149,1e-05,1.56729]
[1777123154377,54.41,77594.27,0.0,-0.99149,1e-05,1.5669]
[1777123159718,54.41,77593.54,0.0,-0.99149,1e-05,1.56615]
[1777123164446,54.41,77598.82,0.0,-0.99146,1e-05,1.57162]
[1777123169789,54.41,77600.18,0.0,-0.99145,1e-05,1.57303]
[1777123178863,54.41,77600.27,0.0,-0.99146,1e-05,1.57179]
[1777123184589,54.41,77603.17,0.0,-0.99144,1e-05,1.5748]
[1777123189946,54.41,77603.52,0.0,-0.99144,1e-05,1.57516]
[1777123190953,54.41,77609.8,0.0,-0.9914,1e-05,1.58171]
[1777123191961,54.41,77611.44,0.0,-0.99139,1e-05,1.58342]
[1777123199012,54.41,77611.68,0.0,-0.99139,1e-05,1.58367]
[1777123205053,54.41,77612.85,0.0,-0.99138,1e-05,1.58489]
[1777123210087,54.41,77612.87,0.0,-0.99138,1e-05,1.58491]
[1777123214115,54.41,77619.67,0.0,-0.99134,1e-05,1.59203]
[1777123215122,54.41,77620.32,0.0,-0.99133,1e-05,1.59271]
[1777123220158,54.41,77620.94,0.0,-0.99133,1e-05,1.59336]
[1777123226200,54.41,77620.6,0.0,-0.99133,1e-05,1.593]
[1777123231235,54.41,77620.28,0.0,-0.99134,1e-05,1.59132]
[1777123236273,54.41,77620.11,0.0,-0.99134,1e-05,1.59114]
[1777123242313,54.41,77619.81,0.0,-0.99134,1e-05,1.59083]
[1777123247349,54.41,77619.83,0.0,-0.99134,1e-05,1.59085]
[1777123252384,54.41,77618.87,0.0,-0.99135,1e-05,1.58984]
[1777123257418,54.41,77621.83,0.0,-0.99133,1e-05,1.59295]
[1777123262454,54.41,77624.05,0.0,-0.99131,1e-05,1.59528]
[1777123267492,54.41,77627.4,0.0,-0.99129,1e-05,1.5988]
[1777123269503,54.41,77629.61,0.0,-0.99128,1e-05,1.60113]
[1777123275546,54.41,77627.1,0.0,-0.99129,1e-05,1.59848]
[1777123280579,54.41,77625.82,0.0,-0.9913,1e-05,1.59714]
[1777123286622,54.41,77625.2,0.0,-0.99131,1e-05,1.59648]
[1777123291656,54.41,77624.16,0.0,-0.99132,1e-05,1.59404]
[1777123297698,54.41,77622.72,0.0,-0.99133,1e-05,1.59253]
[1777123302733,54.41,77619.41,0.0,-0.99135,1e-05,1.58906]
[1777123307768,54.41,77618.37,0.0,-0.99136,1e-05,1.58797]
[1777123315504,54.41,77618.37,0.0,-0.99136,1e-05,1.58797]
[1777123320897,54.41,77618.61,0.0,-0.99136,1e-05,1.58822]
[1777123332980,54.41,77619.14,0.0,-0.99135,1e-05,1.58878]
[1777123340029,54.41,77619.08,0.0,-0.99135,1e-05,1.58871]
[1777123345714,54.41,77618.9,0.0,-0.99135,1e-05,1.58853]
[1777123351106,54.41,77618.65,0.0,-0.99136,1e-05,1.58692]
[1777123356141,54.41,77617.5,0.0,-0.99137,1e-05,1.58572]
[1777123362183,54.41,77618.57,0.0,-0.99136,1e-05,1.58683]
[1777123367217,54.41,77617.95,0.0,-0.99137,1e-05,1.58619]
[1777123372254,54.41,77619.93,0.0,-0.99135,1e-05,1.58826]
[1777123379301,54.41,77619.55,0.0,-0.99136,1e-05,1.58786]
[1777123385996,54.41,77619.37,0.0,-0.99136,1e-05,1.58767]
[1777123391388,54.41,77619.04,0.0,-0.99136,1e-05,1.58733]
[1777123397431,54.41,77619.24,0.0,-0.99136,1e-05,1.58754]
[1777123402467,54.41,77618.63,0.0,-0.99136,1e-05,1.5869]
[1777123408510,54.41,77618.46,0.0,-0.99136,1e-05,1.58672]
[1777123416205,54.41,77618.67,0.0,-0.99137,1e-05,1.58559]
[1777123421598,54.41,77618.67,0.0,-0.99137,1e-05,1.58559]
[1777123427641,54.41,77618.6,0.0,-0.99137,1e-05,1.58552]
[1777123432678,54.41,77618.8,0.0,-0.99137,1e-05,1.58573]
[1777123437713,54.41,77618.68,0.0,-0.99137,1e-05,1.5856]
[1777123442748,54.41,77618.63,0.0,-0.99137,1e-05,1.58555]
[1777123449799,54.41,77615.42,0.0,-0.99139,1e-05,1.5822]
[1777123456488,54.41,77615.7,0.0,-0.99139,1e-05,1.58249]
[1777123462894,54.41,77616.84,0.0,-0.99138,1e-05,1.58368]
[1777123473967,54.41,77617.08,0.0,-0.99139,1e-05,1.58259]
[1777123479001,54.41,77614.6,0.0,-0.9914,1e-05,1.58]
[1777123484037,54.41,77615.08,0.0,-0.9914,1e-05,1.5805]
[1777123496769,54.41,77616.03,0.0,-0.99139,1e-05,1.58149]
[1777123502164,54.41,77616.48,0.0,-0.99139,1e-05,1.58196]
[1777123507199,54.41,77616.25,0.0,-0.99139,1e-05,1.58172]
[1777123512234,54.41,77616.61,0.0,-0.99139,1e-05,1.5821]
[1777123516910,54.41,77606.13,0.0,-0.99146,1e-05,1.57119]
[1777123518277,54.41,77604.03,0.0,-0.99147,1e-05,1.56901]
[1777123523312,54.41,77606.08,0.0,-0.99146,1e-05,1.57114]
[1777123528346,54.41,77609.03,0.0,-0.99144,1e-05,1.5742]
[1777123533382,54.41,77611.08,0.0,-0.99143,1e-05,1.57499]
[1777123538416,54.41,77611.67,0.0,-0.99143,1e-05,1.57561]
[1777123543452,54.41,77614.28,0.0,-0.99141,1e-05,1.57832]
[1777123548486,54.41,77615.83,0.0,-0.9914,1e-05,1.57994]
[1777123553523,54.41,77614.57,0.0,-0.99141,1e-05,1.57863]
[1777123560570,54.41,77615.08,0.0,-0.99141,1e-05,1.57916]
[1777123564598,54.41,77624.01,0.0,-0.99135,1e-05,1.58849]
[1777123565609,54.41,77625.35,0.0,-0.99134,1e-05,1.58989]
[1777123572666,54.41,77625.04,0.0,-0.99134,1e-05,1.58957]
[1777123577701,54.41,77623.95,0.0,-0.99135,1e-05,1.58842]
[1777123583744,54.41,77621.18,0.0,-0.99137,1e-05,1.58553]
[1777123597841,54.41,77620.81,0.0,-0.99138,1e-05,1.58379]
[1777123604890,54.41,77620.39,0.0,-0.99138,1e-05,1.58335]
[1777123610932,54.41,77620.23,0.0,-0.99138,1e-05,1.58319]
[1777123615968,54.41,77620.1,0.0,-0.99138,1e-05,1.58305]
[1777123621010,54.41,77619.76,0.0,-0.99138,1e-05,1.5827]
[1777123627683,54.41,77619.72,0.0,-0.99138,1e-05,1.58265]
[1777123635108,54.41,77619.8,0.0,-0.99138,1e-05,1.58274]
[1777123646218,54.41,77619.47,0.0,-0.99139,1e-05,1.58239]
[1777123651225,54.41,77615.19,0.0,-0.99142,1e-05,1.57659]
[1777123653240,54.41,77614.32,0.0,-0.99143,1e-05,1.57568]
[1777123660288,54.41,77615.03,0.0,-0.99142,1e-05,1.57642]
[1777123665323,54.41,77615.33,0.0,-0.99142,1e-05,1.57673]
[1777123670359,54.41,77615.25,0.0,-0.99142,1e-05,1.57665]
[1777123675393,54.41,77616.0,0.0,-0.99142,1e-05,1.57743]
[1777123685464,54.41,77616.42,0.0,-0.99141,1e-05,1.57787]
[1777123692513,54.41,77616.37,0.0,-0.99141,1e-05,1.57782]
[1777123698172,54.41,77616.55,0.0,-0.99141,1e-05,1.578]
[1777123703590,54.41,77616.73,0.0,-0.99141,1e-05,1.57819]
[1777123708626,54.41,77616.04,0.0,-0.99142,1e-05,1.57747]
[1777123713661,54.41,77611.34,0.0,-0.99145,1e-05,1.57124]
[1777123719705,54.41,77611.23,0.0,-0.99145,1e-05,1.57113]
[1777123724741,54.41,77610.48,0.0,-0.99146,1e-05,1.57035]
[1777123730787,54.41,77609.7,0.0,-0.99146,1e-05,1.56954]
[1777123735821,54.41,77610.19,0.0,-0.99146,1e-05,1.57005]
[1777123740856,54.41,77611.83,0.0,-0.99145,1e-05,1.57175]
[1777123747906,54.41,77611.1,0.0,-0.99145,1e-05,1.571]
[1777123754955,54.41,77611.23,0.0,-0.99145,1e-05,1.57113]
[1777123760996,54.41,77610.83,0.0,-0.99146,1e-05,1.57072]
[1777123768047,54.41,77611.41,0.0,-0.99145,1e-05,1.57132]
[1777123777109,54.41,77611.61,0.0,-0.99146,1e-05,1.57019]
[1777123784158,54.41,77612.59,0.0,-0.99145,1e-05,1.5712]
[1777123795236,54.41,77612.05,0.0,-0.99145,1e-05,1.57064]
[1777123800271,54.41,77612.81,0.0,-0.99145,1e-05,1.57143]
[1777123805306,54.41,77612.28,0.0,-0.99145,1e-05,1.57088]
[1777123810357,54.41,77612.05,0.0,-0.99145,1e-05,1.57064]
[1777123815376,54.41,77611.1,0.0,-0.99146,1e-05,1.56966]
[1777123820411,54.41,77610.76,0.0,-0.99146,1e-05,1.5693]
[1777123827459,54.41,77610.9,0.0,-0.99146,1e-05,1.56945]
[1777123832495,54.41,77612.1,0.0,-0.99146,1e-05,1.56936]
[1777123837529,54.41,77613.75,0.0,-0.99145,1e-05,1.57107]
[1777123840551,54.41,77620.01,0.0,-0.99141,1e-05,1.57758]
[1777123845586,54.41,77622.06,0.0,-0.9914,1e-05,1.57972]
[1777123852637,54.41,77617.03,0.0,-0.99143,1e-05,1.57448]
[1777123857669,54.41,77617.46,0.0,-0.99143,1e-05,1.57493]
[1777123863712,54.41,77616.7,0.0,-0.99143,1e-05,1.57414]
[1777123869371,54.41,77617.8,0.0,-0.99143,1e-05,1.57528]
[1777123876803,54.41,77618.25,0.0,-0.99142,1e-05,1.57575]
[1777123881837,54.41,77618.68,0.0,-0.99142,1e-05,1.5762]
[1777123886872,54.41,77618.51,0.0,-0.99142,1e-05,1.57602]
[1777123891908,54.41,77616.99,0.0,-0.99144,1e-05,1.5731]
[1777123897953,54.41,77616.21,0.0,-0.99144,1e-05,1.57229]
[1777123903994,54.41,77616.18,0.0,-0.99144,1e-05,1.57226]
[1777123909651,54.41,77614.77,0.0,-0.99145,1e-05,1.57079]
[1777123915072,54.41,77613.92,0.0,-0.99146,1e-05,1.56991]
[1777123920107,54.41,77613.56,0.0,-0.99146,1e-05,1.56953]
[1777123926148,54.41,77613.24,0.0,-0.99146,1e-05,1.5692]
[1777123931184,54.41,77613.46,0.0,-0.99146,1e-05,1.56943]
[1777123936218,54.41,77614.17,0.0,-0.99146,1e-05,1.57017]
[1777123946286,54.41,77613.11,0.0,-0.99146,1e-05,1.56907]
[1777123952331,54.41,77613.25,0.0,-0.99147,1e-05,1.56787]
[1777123957365,54.41,77613.08,0.0,-0.99147,1e-05,1.5677]
[1777123963407,54.41,77612.73,0.0,-0.99147,1e-05,1.56734]
[1777123968442,54.41,77612.18,0.0,-0.99147,1e-05,1.56677]
[1777123973478,54.41,77609.33,0.0,-0.99149,1e-05,1.56381]
[1777123978513,54.41,77604.98,0.0,-0.99152,1e-05,1.55932]
[1777123983548,54.41,77602.38,0.0,-0.99154,1e-05,1.55664]
[1777123988583,54.41,77600.21,0.0,-0.99155,1e-05,1.5544]
[1777123993618,54.41,77596.21,0.0,-0.99158,1e-05,1.55029]
[1777123998653,54.41,77592.65,0.0,-0.9916,1e-05,1.54663]
[1777124003687,54.41,77589.99,0.0,-0.99161,1e-05,1.54391]
[1777124008722,54.41,77591.58,0.0,-0.9916,1e-05,1.54553]
[1777124013758,54.41,77589.87,0.0,-0.99162,1e-05,1.54246]
[1777124020428,54.41,77588.42,0.0,-0.99163,1e-05,1.54098]
[1777124025841,54.41,77587.52,0.0,-0.99164,1e-05,1.54006]
[1777124031884,54.41,77585.39,0.0,-0.99165,1e-05,1.53788]
[1777124039939,54.41,77584.73,0.0,-0.99165,1e-05,1.53721]
[1777124044974,54.41,77583.4,0.0,-0.99166,1e-05,1.53585]
[1777124050640,54.41,77582.71,0.0,-0.99167,1e-05,1.53515]
[1777124059070,54.41,77582.71,0.0,-0.99167,1e-05,1.53515]
[1777124066128,54.41,77581.62,0.0,-0.99167,1e-05,1.53404]
[1777124072166,54.41,77580.94,0.0,-0.99168,1e-05,1.53203]
[1777124080850,54.41,77580.58,0.0,-0.99169,1e-05,1.53166]
[1777124089286,54.41,77580.2,0.0,-0.99169,1e-05,1.53127]
[1777124095328,54.41,77579.98,0.0,-0.99169,1e-05,1.53105]
[1777124100990,54.41,77579.59,0.0,-0.99169,1e-05,1.53065]
[1777124108419,54.41,77579.13,0.0,-0.99169,1e-05,1.53018]
[1777124115467,54.41,77579.38,0.0,-0.99169,1e-05,1.53044]
[1777124120502,54.41,77578.31,0.0,-0.9917,1e-05,1.52935]
[1777124126545,54.41,77578.1,0.0,-0.9917,1e-05,1.52914]
[1777124131205,54.41,77583.12,0.0,-0.99168,1e-05,1.53293]
[1777124136662,54.41,77585.87,0.0,-0.99166,1e-05,1.53573]
[1777124144719,54.41,77584.03,0.0,-0.99167,1e-05,1.53386]
[1777124151345,54.41,77582.94,0.0,-0.99168,1e-05,1.53275]
[1777124157811,54.41,77581.47,0.0,-0.99169,1e-05,1.53125]
[1777124167878,54.41,77581.44,0.0,-0.99169,1e-05,1.53122]
[1777124172915,54.41,77580.03,0.0,-0.9917,1e-05,1.52978]
[1777124177950,54.41,77584.86,0.0,-0.99167,1e-05,1.5347]
[1777124182985,54.41,77587.48,0.0,-0.99165,1e-05,1.53737]
[1777124190084,54.41,77588.6,0.0,-0.99164,1e-05,1.53852]
[1777124191626,54.41,77593.68,0.0,-0.99162,1e-05,1.54239]
[1777124199149,54.41,77594.73,0.0,-0.99161,1e-05,1.54347]
[1777124210223,54.41,77598.82,0.0,-0.99159,1e-05,1.54766]
[1777124219289,54.41,77601.42,0.0,-0.99157,1e-05,1.55033]
[1777124225332,54.41,77605.51,0.0,-0.99155,1e-05,1.55454]
[1777124230366,54.41,77608.98,0.0,-0.99152,1e-05,1.55812]
[1777124239429,54.41,77610.65,0.0,-0.99151,1e-05,1.55984]
[1777124245472,54.41,77611.71,0.0,-0.99151,1e-05,1.56094]
[1777124248492,54.41,77607.26,0.0,-0.99153,1e-05,1.55634]
[1777124253528,54.41,77608.14,0.0,-0.99154,1e-05,1.55592]
[1777124258563,54.41,77603.12,0.0,-0.99157,1e-05,1.55075]
[1777124263598,54.41,77599.4,0.0,-0.99159,1e-05,1.54693]
[1777124269641,54.41,77597.66,0.0,-0.9916,1e-05,1.54514]
[1777124276690,54.41,77594.15,0.0,-0.99162,1e-05,1.54155]
[1777124282731,54.41,77591.01,0.0,-0.99164,1e-05,1.53834]
[1777124288774,54.41,77589.2,0.0,-0.99165,1e-05,1.53649]
[1777124294818,54.41,77588.38,0.0,-0.99166,1e-05,1.53565]
[1777124302397,54.41,77590.55,0.0,-0.99165,1e-05,1.53787]
[1777124308914,54.41,77588.56,0.0,-0.99166,1e-05,1.53584]
[1777124317977,54.41,77587.22,0.0,-0.99167,1e-05,1.53315]
[1777124324020,54.41,77585.91,0.0,-0.99168,1e-05,1.53182]
[1777124330069,54.41,77585.68,0.0,-0.99168,1e-05,1.53158]
[1777124337118,54.41,77585.34,0.0,-0.99168,1e-05,1.53124]
[1777124342686,54.41,77585.54,0.0,-0.99168,1e-05,1.53144]
[1777124345173,54.41,77593.02,0.0,-0.99164,1e-05,1.53907]
[1777124350210,54.41,77597.63,0.0,-0.99161,1e-05,1.54379]
[1777124355245,54.41,77600.88,0.0,-0.99159,1e-05,1.54712]
[1777124360279,54.41,77607.24,0.0,-0.99155,1e-05,1.55366]
[1777124365315,54.41,77608.68,0.0,-0.99154,1e-05,1.55514]
[1777124370351,54.41,77609.67,0.0,-0.99153,1e-05,1.55616]
[1777124377399,54.41,77610.99,0.0,-0.99153,1e-05,1.55619]
[1777124382967,54.41,77611.71,0.0,-0.99153,1e-05,1.55693]
[1777124391499,54.41,77612.47,0.0,-0.99152,1e-05,1.55772]
[1777124396532,54.41,77613.46,0.0,-0.99152,1e-05,1.55874]
[1777124402574,54.41,77613.36,0.0,-0.99152,1e-05,1.55864]
[1777124407609,54.41,77613.73,0.0,-0.99151,1e-05,1.55902]
[1777124412644,54.41,77614.14,0.0,-0.99151,1e-05,1.55944]
[1777124419694,54.41,77614.51,0.0,-0.99151,1e-05,1.55983]
[1777124425736,54.41,77615.11,0.0,-0.99151,1e-05,1.56045]
[1777124433794,54.41,77615.2,0.0,-0.99151,1e-05,1.5592]
[1777124438827,54.41,77615.49,0.0,-0.99151,1e-05,1.5595]
[1777124445876,54.41,77615.78,0.0,-0.99151,1e-05,1.5598]
[1777124452924,54.41,77615.76,0.0,-0.99151,1e-05,1.55978]
[1777124457960,54.41,77623.09,0.0,-0.99146,1e-05,1.56737]
[1777124459974,54.41,77624.43,0.0,-0.99145,1e-05,1.56876]
[1777124466016,54.41,77625.14,0.0,-0.99145,1e-05,1.5695]
[1777124471053,54.41,77622.94,0.0,-0.99146,1e-05,1.56722]
[1777124476088,54.41,77621.34,0.0,-0.99147,1e-05,1.56556]
[1777124481126,54.41,77619.38,0.0,-0.99149,1e-05,1.56353]
[1777124487167,54.41,77619.31,0.0,-0.99149,1e-05,1.56345]
[1777124494219,54.41,77618.83,0.0,-0.9915,1e-05,1.56162]
[1777124500263,54.41,77618.19,0.0,-0.9915,1e-05,1.56096]
[1777124505299,54.41,77617.7,0.0,-0.9915,1e-05,1.56045]
[1777124517382,54.41,77617.45,0.0,-0.99151,1e-05,1.56019]
[1777124522419,54.41,77616.73,0.0,-0.99151,1e-05,1.55945]
[1777124527452,54.41,77616.8,0.0,-0.99151,1e-05,1.55952]
[1777124532488,54.41,77616.74,0.0,-0.99151,1e-05,1.55946]
[1777124539057,54.41,77616.65,0.0,-0.99151,1e-05,1.55937]
[1777124546586,54.41,77616.64,0.0,-0.99151,1e-05,1.55936]
[1777124552628,54.41,77616.43,0.0,-0.99152,1e-05,1.55781]
[1777124559677,54.41,77616.18,0.0,-0.99152,1e-05,1.55755]
[1777124568740,54.41,77616.2,0.0,-0.99152,1e-05,1.55757]
[1777124576799,54.41,77616.23,0.0,-0.99152,1e-05,1.5576]
[1777124581833,54.41,77616.28,0.0,-0.99152,1e-05,1.55765]
[1777124586869,54.41,77616.4,0.0,-0.99152,1e-05,1.55777]
[1777124592911,54.41,77616.73,0.0,-0.99152,1e-05,1.55811]
[1777124597945,54.41,77616.62,0.0,-0.99152,1e-05,1.558]
[1777124602981,54.41,77616.61,0.0,-0.99152,1e-05,1.55799]
[1777124610031,54.41,77620.97,0.0,-0.99149,1e-05,1.5625]
[1777124615066,54.41,77620.15,0.0,-0.9915,1e-05,1.56031]
[1777124620102,54.41,77619.8,0.0,-0.9915,1e-05,1.55995]
[1777124625136,54.41,77618.69,0.0,-0.99151,1e-05,1.5588]
[1777124630173,54.41,77618.19,0.0,-0.99151,1e-05,1.55829]
[1777124639758,54.41,77617.83,0.0,-0.99152,1e-05,1.55792]
[1777124642256,54.41,77639.24,0.0,-0.99138,1e-05,1.58015]
[1777124643262,54.41,77647.87,0.0,-0.99133,1e-05,1.58919]
[1777124644269,54.41,77649.27,0.0,-0.99132,1e-05,1.59066]
[1777124649833,54.41,77650.1,0.0,-0.99131,1e-05,1.59153]
[1777124657361,54.41,77651.06,0.0,-0.99131,1e-05,1.59254]
[1777124664408,54.41,77652.2,0.0,-0.9913,1e-05,1.59374]
[1777124669973,54.41,77654.5,0.0,-0.99128,1e-05,1.59616]
[1777124675486,54.41,77654.58,0.0,-0.99129,1e-05,1.59488]
[1777124680520,54.41,77657.07,0.0,-0.99127,1e-05,1.59751]
[1777124685556,54.41,77656.29,0.0,-0.99128,1e-05,1.59668]
[1777124690590,54.41,77657.23,0.0,-0.99127,1e-05,1.59767]
[1777124695625,54.41,77662.59,0.0,-0.99124,1e-05,1.60333]
[1777124701667,54.41,77662.77,0.0,-0.99124,1e-05,1.60352]
[1777124706703,54.41,77662.51,0.0,-0.99124,1e-05,1.60325]
[1777124711738,54.41,77664.67,0.0,-0.99123,1e-05,1.60553]
[1777124714758,54.41,77667.35,0.0,-0.99121,1e-05,1.60837]
[1777124719795,54.41,77668.24,0.0,-0.9912,1e-05,1.60931]
[1777124724830,54.41,77666.71,0.0,-0.99121,1e-05,1.60769]
[1777124729867,54.41,77666.05,0.0,-0.99122,1e-05,1.60699]
[1777124734905,54.41,77669.57,0.0,-0.9912,1e-05,1.60936]
[1777124739939,54.41,77669.16,0.0,-0.9912,1e-05,1.60892]
[1777124745981,54.41,77669.4,0.0,-0.9912,1e-05,1.60918]
[1777124751017,54.41,77669.91,0.0,-0.9912,1e-05,1.60972]
[1777124754041,54.41,77678.32,0.0,-0.99114,1e-05,1.61866]
[1777124759073,54.41,77678.05,0.0,-0.99115,1e-05,1.61837]
[1777124764108,54.41,77677.36,0.0,-0.99115,1e-05,1.61763]
[1777124769143,54.41,77677.9,0.0,-0.99115,1e-05,1.61821]
[1777124777198,54.41,77677.83,0.0,-0.99115,1e-05,1.61814]
[1777124787270,54.41,77678.04,0.0,-0.99115,1e-05,1.61836]
[1777124794318,54.41,77677.99,0.0,-0.99115,1e-05,1.61693]
[1777124799353,54.41,77677.07,0.0,-0.99116,1e-05,1.61595]
[1777124805395,54.41,77676.99,0.0,-0.99116,1e-05,1.61587]
[1777124810976,54.41,77677.21,0.0,-0.99116,1e-05,1.6161]
[1777124816473,54.41,77677.21,0.0,-0.99116,1e-05,1.6161]
[1777124821508,54.41,77679.59,0.0,-0.99114,1e-05,1.61864]
[1777124826542,54.41,77679.47,0.0,-0.99114,1e-05,1.61851]
[1777124831577,54.41,77679.27,0.0,-0.99115,1e-05,1.6183]
[1777124836613,54.41,77679.23,0.0,-0.99115,1e-05,1.61825]
[1777124841648,54.41,77679.19,0.0,-0.99115,1e-05,1.61821]
[1777124846685,54.41,77679.06,0.0,-0.99115,1e-05,1.61807]
[1777124851719,54.41,77678.95,0.0,-0.99115,1e-05,1.61658]
[1777124859775,54.41,77679.04,0.0,-0.99115,1e-05,1.61668]
[1777124869844,54.41,77678.73,0.0,-0.99116,1e-05,1.61635]
[1777124874879,54.41,77678.85,0.0,-0.99116,1e-05,1.61648]
[1777124880921,54.41,77679.23,0.0,-0.99115,1e-05,1.61688]
[1777124886963,54.41,77678.9,0.0,-0.99116,1e-05,1.61653]
[1777124891999,54.41,77679.44,0.0,-0.99115,1e-05,1.61711]
[1777124897035,54.41,77679.37,0.0,-0.99115,1e-05,1.61703]
[1777124910123,54.41,77678.63,0.0,-0.99116,1e-05,1.61624]
[1777124920192,54.41,77678.64,0.0,-0.99116,1e-05,1.61488]
[1777124925231,54.41,77678.66,0.0,-0.99116,1e-05,1.61491]
[1777124930265,54.41,77679.89,0.0,-0.99116,1e-05,1.61621]
[1777124935300,54.41,77681.01,0.0,-0.99115,1e-05,1.61741]
[1777124940336,54.41,77682.17,0.0,-0.99114,1e-05,1.61864]
[1777124945371,54.41,77687.62,0.0,-0.99111,1e-05,1.62446]
[1777124950406,54.41,77688.42,0.0,-0.9911,1e-05,1.62531]
[1777124957454,54.41,77693.01,0.0,-0.99107,1e-05,1.63023]
[1777124962490,54.41,77696.64,0.0,-0.99105,1e-05,1.63412]
[1777124967526,54.41,77696.99,0.0,-0.99104,1e-05,1.6345]
[1777124972559,54.41,77694.66,0.0,-0.99107,1e-05,1.63061]
[1777124977595,54.41,77695.34,0.0,-0.99106,1e-05,1.63134]
[1777124982629,54.41,77693.33,0.0,-0.99108,1e-05,1.62919]
[1777124987669,54.41,77690.26,0.0,-0.9911,1e-05,1.6259]
[1777124988672,54.41,77650.87,0.0,-0.99135,1e-05,1.58421]
[1777124989678,54.41,77649.03,0.0,-0.99136,1e-05,1.58229]
[1777124994718,54.41,77652.2,0.0,-0.99134,1e-05,1.58561]
[1777124999752,54.41,77652.18,0.0,-0.99134,1e-05,1.58559]
[1777125004788,54.41,77651.95,0.0,-0.99134,1e-05,1.58534]
[1777125009822,54.41,77651.97,0.0,-0.99134,1e-05,1.58537]
[1777125016872,54.41,77651.93,0.0,-0.99134,1e-05,1.58532]
[1777125022455,54.41,77651.25,0.0,-0.99135,1e-05,1.58461]
[1777125027948,54.41,77651.17,0.0,-0.99135,1e-05,1.58453]
[1777125033991,54.41,77651.33,0.0,-0.99135,1e-05,1.58334]
[1777125041043,54.41,77652.55,0.0,-0.99135,1e-05,1.58462]
[1777125047085,54.41,77652.38,0.0,-0.99135,1e-05,1.58444]
[1777125052120,54.41,77654.96,0.0,-0.99133,1e-05,1.58715]
[1777125058162,54.41,77655.33,0.0,-0.99133,1e-05,1.58753]
[1777125063210,54.41,77656.65,0.0,-0.99132,1e-05,1.58892]
[1777125068238,54.41,77656.46,0.0,-0.99132,1e-05,1.58872]
[1777125074277,54.41,77653.75,0.0,-0.99134,1e-05,1.58588]
[1777125079311,54.41,77653.42,0.0,-0.99134,1e-05,1.58553]
[1777125082332,54.41,77647.37,0.0,-0.99138,1e-05,1.5792]
[1777125087368,54.41,77646.47,0.0,-0.99139,1e-05,1.57826]
[1777125092403,54.41,77646.91,0.0,-0.99139,1e-05,1.57737]
[1777125103479,54.41,77647.52,0.0,-0.99139,1e-05,1.57801]
[1777125108514,54.41,77647.03,0.0,-0.99139,1e-05,1.5775]
[1777125113556,54.41,77646.2,0.0,-0.99139,1e-05,1.57663]
[1777125119598,54.41,77646.07,0.0,-0.9914,1e-05,1.5765]
[1777125127653,54.41,77645.28,0.0,-0.9914,1e-05,1.57567]
[1777125132689,54.41,77644.79,0.0,-0.9914,1e-05,1.57516]
[1777125139737,54.41,77644.79,0.0,-0.9914,1e-05,1.57516]
[1777125144773,54.41,77644.64,0.0,-0.9914,1e-05,1.575]
[1777125150817,54.41,77644.28,0.0,-0.99141,1e-05,1.57463]
[1777125155851,54.41,77643.92,0.0,-0.99142,1e-05,1.57291]
[1777125160886,54.41,77643.77,0.0,-0.99142,1e-05,1.57275]
[1777125165921,54.41,77644.08,0.0,-0.99142,1e-05,1.57307]
[1777125173519,54.41,77644.9,0.0,-0.99141,1e-05,1.57393]
[1777125180021,54.41,77645.06,0.0,-0.99141,1e-05,1.57409]
[1777125185055,54.41,77645.17,0.0,-0.99141,1e-05,1.57421]
[1777125190090,54.41,77645.9,0.0,-0.9914,1e-05,1.57497]
[1777125197139,54.41,77646.02,0.0,-0.9914,1e-05,1.5751]
[1777125202179,54.41,77646.19,0.0,-0.9914,1e-05,1.57527]
[1777125207213,54.41,77646.01,0.0,-0.9914,1e-05,1.57508]
[1777125214262,54.41,77646.71,0.0,-0.99141,1e-05,1.57447]
[1777125219298,54.41,77646.83,0.0,-0.9914,1e-05,1.57459]
[1777125220306,54.41,77674.01,0.0,-0.99123,1e-05,1.60313]
[1777125221313,54.41,77687.09,0.0,-0.99115,1e-05,1.61702]
[1777125222319,54.41,77685.19,0.0,-0.99116,1e-05,1.615]
[1777125224334,54.41,77680.68,0.0,-0.99119,1e-05,1.6102]
[1777125229374,54.41,77676.46,0.0,-0.99121,1e-05,1.60573]
[1777125235415,54.41,77677.72,0.0,-0.99121,1e-05,1.60706]
[1777125240450,54.41,77678.56,0.0,-0.9912,1e-05,1.60795]
[1777125245486,54.41,77680.33,0.0,-0.99119,1e-05,1.60983]
[1777125250520,54.41,77678.88,0.0,-0.9912,1e-05,1.60829]
[1777125255555,54.41,77677.77,0.0,-0.99121,1e-05,1.60712]
[1777125260591,54.41,77676.32,0.0,-0.99122,1e-05,1.60558]
[1777125266633,54.41,77675.19,0.0,-0.99122,1e-05,1.60438]
[1777125271667,54.41,77674.06,0.0,-0.99124,1e-05,1.60182]
[1777125276703,54.41,77672.42,0.0,-0.99125,1e-05,1.60009]
[1777125281737,54.41,77670.68,0.0,-0.99126,1e-05,1.59825]
[1777125286772,54.41,77670.45,0.0,-0.99126,1e-05,1.59801]
[1777125291809,54.41,77670.86,0.0,-0.99126,1e-05,1.59844]
[1777125296845,54.41,77672.21,0.0,-0.99125,1e-05,1.59987]
[1777125301889,54.41,77674.33,0.0,-0.99124,1e-05,1.60211]
[1777125306915,54.41,77675.16,0.0,-0.99123,1e-05,1.60299]
[1777125311950,54.41,77675.52,0.0,-0.99123,1e-05,1.60337]
[1777125316984,54.41,77676.97,0.0,-0.99122,1e-05,1.6049]
[1777125322019,54.41,77677.3,0.0,-0.99122,1e-05,1.60525]
[1777125327054,54.41,77678.56,0.0,-0.99121,1e-05,1.60658]
[1777125332089,54.41,77679.23,0.0,-0.99121,1e-05,1.60593]
[1777125337125,54.41,77679.63,0.0,-0.99121,1e-05,1.60635]
[1777125342159,54.41,77679.92,0.0,-0.99121,1e-05,1.60666]
[1777125347194,54.41,77680.13,0.0,-0.99121,1e-05,1.60688]
[1777125353236,54.41,77681.3,0.0,-0.9912,1e-05,1.60812]
[1777125358273,54.41,77682.67,0.0,-0.99119,1e-05,1.60958]
[1777125363306,54.41,77683.18,0.0,-0.99119,1e-05,1.61012]
[1777125368341,54.41,77681.19,0.0,-0.9912,1e-05,1.60801]
[1777125373377,54.41,77678.88,0.0,-0.99121,1e-05,1.60556]
[1777125379419,54.41,77677.9,0.0,-0.99122,1e-05,1.60452]
[1777125385460,54.41,77675.6,0.0,-0.99123,1e-05,1.60209]
[1777125390497,54.41,77675.45,0.0,-0.99124,1e-05,1.60193]
[1777125395536,54.41,77677.31,0.0,-0.99123,1e-05,1.60253]
[1777125400565,54.41,77677.42,0.0,-0.99123,1e-05,1.60264]
[1777125405600,54.41,77676.77,0.0,-0.99123,1e-05,1.60196]
[1777125407615,54.41,77682.53,0.0,-0.9912,1e-05,1.60806]
[1777125408622,54.41,77688.14,0.0,-0.99116,1e-05,1.61402]
[1777125409629,54.41,77693.74,0.0,-0.99112,1e-05,1.61998]
[1777125414664,54.41,77695.19,0.0,-0.99111,1e-05,1.62153]
[1777125421713,54.41,77694.96,0.0,-0.99112,1e-05,1.62129]
[1777125426748,54.41,77694.66,0.0,-0.99112,1e-05,1.62097]
[1777125431783,54.41,77695.03,0.0,-0.99112,1e-05,1.62136]
[1777125436817,54.41,77695.39,0.0,-0.99111,1e-05,1.62174]
[1777125441853,54.41,77695.65,0.0,-0.99111,1e-05,1.62202]
[1777125449908,54.41,77696.0,0.0,-0.99111,1e-05,1.6224]
[1777125455483,54.41,77696.25,0.0,-0.99111,1e-05,1.62129]
[1777125460985,54.41,77696.82,0.0,-0.99111,1e-05,1.62189]
[1777125466022,54.41,77696.52,0.0,-0.99111,1e-05,1.62157]
[1777125473072,54.41,77695.77,0.0,-0.99112,1e-05,1.62077]
[1777125479114,54.41,77694.32,0.0,-0.99113,1e-05,1.61923]
[1777125484148,54.41,77694.4,0.0,-0.99113,1e-05,1.61931]
[1777125490190,54.41,77693.84,0.0,-0.99113,1e-05,1.61871]
[1777125495764,54.41,77693.16,0.0,-0.99114,1e-05,1.61799]
[1777125501267,54.41,77694.54,0.0,-0.99113,1e-05,1.61946]
[1777125506302,54.41,77695.71,0.0,-0.99112,1e-05,1.62071]
[1777125511337,54.41,77696.64,0.0,-0.99112,1e-05,1.62033]
[1777125516374,54.41,77695.63,0.0,-0.99113,1e-05,1.61925]
[1777125522415,54.41,77696.82,0.0,-0.99112,1e-05,1.62052]
[1777125528457,54.41,77697.66,0.0,-0.99111,1e-05,1.62141]
[1777125533491,54.41,77697.77,0.0,-0.99111,1e-05,1.62153]
[1777125537519,54.41,77691.94,0.0,-0.99115,1e-05,1.61532]
[1777125538527,54.41,77690.88,0.0,-0.99116,1e-05,1.61419]
[1777125544568,54.41,77689.43,0.0,-0.99117,1e-05,1.61264]
[1777125549605,54.41,77688.52,0.0,-0.99117,1e-05,1.61168]
[1777125554639,54.41,77687.56,0.0,-0.99118,1e-05,1.61066]
[1777125561689,54.41,77687.02,0.0,-0.99118,1e-05,1.61008]
[1777125567731,54.41,77686.94,0.0,-0.99118,1e-05,1.61]
[1777125575788,54.41,77687.73,0.0,-0.99119,1e-05,1.60947]
[1777125584851,54.41,77688.34,0.0,-0.99118,1e-05,1.61011]
[1777125590893,54.41,77688.57,0.0,-0.99118,1e-05,1.61036]
[1777125595928,54.41,77687.67,0.0,-0.99119,1e-05,1.6094]
[1777125600962,54.41,77688.22,0.0,-0.99118,1e-05,1.60999]
[1777125605998,54.41,77689.67,0.0,-0.99117,1e-05,1.61153]
[1777125612042,54.41,77690.78,0.0,-0.99117,1e-05,1.61271]
[1777125614056,54.41,77696.82,0.0,-0.99113,1e-05,1.61914]
[1777125621106,54.41,77696.67,0.0,-0.99113,1e-05,1.61898]
[1777125626677,54.41,77699.7,0.0,-0.99111,1e-05,1.62222]
[1777125632295,54.41,77697.41,0.0,-0.99113,1e-05,1.61839]
[1777125637330,54.41,77696.71,0.0,-0.99113,1e-05,1.61765]
[1777125643371,54.41,77693.83,0.0,-0.99115,1e-05,1.61458]
[1777125651427,54.41,77693.67,0.0,-0.99115,1e-05,1.61441]
[1777125656892,54.41,77694.51,0.0,-0.99115,1e-05,1.6153]
[1777125666962,54.41,77694.25,0.0,-0.99115,1e-05,1.61503]
[1777125674593,54.41,77694.81,0.0,-0.99115,1e-05,1.61562]
[1777125679629,54.41,77694.85,0.0,-0.99115,1e-05,1.61567]
[1777125684663,54.41,77693.84,0.0,-0.99115,1e-05,1.61459]
[1777125689699,54.41,77696.15,0.0,-0.99114,1e-05,1.61705]
[1777125694733,54.41,77695.04,0.0,-0.99115,1e-05,1.61449]
[1777125701782,54.41,77694.59,0.0,-0.99116,1e-05,1.61401]
[1777125707245,54.41,77693.69,0.0,-0.99116,1e-05,1.61306]
[1777125713884,54.41,77692.76,0.0,-0.99117,1e-05,1.61207]
[1777125719926,54.41,77692.03,0.0,-0.99117,1e-05,1.61129]
[1777125725967,54.41,77688.02,0.0,-0.9912,1e-05,1.60703]
[1777125731003,54.41,77685.31,0.0,-0.99122,1e-05,1.60416]
[1777125736037,54.41,77683.0,0.0,-0.99123,1e-05,1.60172]
[1777125741073,54.41,77683.73,0.0,-0.99123,1e-05,1.60249]
[1777125746107,54.41,77683.47,0.0,-0.99123,1e-05,1.60221]
[1777125752150,54.41,77684.64,0.0,-0.99123,1e-05,1.60209]
[1777125758191,54.41,77685.51,0.0,-0.99122,1e-05,1.60301]
[1777125763227,54.41,77685.92,0.0,-0.99122,1e-05,1.60344]
[1777125767256,54.41,77693.38,0.0,-0.99117,1e-05,1.61135]
[1777125768261,54.41,77699.13,0.0,-0.99113,1e-05,1.61748]
[1777125771283,54.41,77692.77,0.0,-0.99117,1e-05,1.61071]
[1777125776351,54.41,77692.62,0.0,-0.99118,1e-05,1.61055]
[1777125777332,54.41,77710.48,0.0,-0.99106,1e-05,1.62961]
[1777125778339,54.41,77728.36,0.0,-0.99094,1e-05,1.64889]
[1777125779346,54.41,77743.64,0.0,-0.99084,1e-05,1.6655]
[1777125780352,54.41,77742.03,0.0,-0.99085,1e-05,1.66375]
[1777125782367,54.41,77731.0,0.0,-0.99092,1e-05,1.65175]
[1777125783378,54.41,77728.62,0.0,-0.99094,1e-05,1.64917]
[1777125785387,54.41,77722.21,0.0,-0.99098,1e-05,1.64224]
[1777125786395,54.41,77719.08,0.0,-0.991,1e-05,1.63886]
[1777125788409,54.41,77718.45,0.0,-0.99101,1e-05,1.63818]
[1777125793445,54.41,77718.32,0.0,-0.99101,1e-05,1.63804]
[1777125796465,54.41,77710.01,0.0,-0.99106,1e-05,1.62911]
[1777125799485,54.41,77708.28,0.0,-0.99107,1e-05,1.62726]
[1777125806535,54.41,77706.94,0.0,-0.99108,1e-05,1.62582]
[1777125813585,54.41,77707.71,0.0,-0.99108,1e-05,1.62526]
[1777125818621,54.41,77706.81,0.0,-0.99109,1e-05,1.6243]
[1777125823656,54.41,77707.73,0.0,-0.99108,1e-05,1.62529]
[1777125828690,54.41,77707.55,0.0,-0.99108,1e-05,1.62509]
[1777125834733,54.41,77706.39,0.0,-0.99109,1e-05,1.62385]
[1777125839768,54.41,77705.51,0.0,-0.9911,1e-05,1.62291]
[1777125842789,54.41,77696.98,0.0,-0.99115,1e-05,1.61381]
[1777125843796,54.41,77695.31,0.0,-0.99117,1e-05,1.61203]
[1777125849838,54.41,77695.5,0.0,-0.99116,1e-05,1.61224]
[1777125854873,54.41,77695.43,0.0,-0.99116,1e-05,1.61216]
[1777125859909,54.41,77695.71,0.0,-0.99116,1e-05,1.61246]
[1777125864945,54.41,77697.46,0.0,-0.99115,1e-05,1.61432]
[1777125871992,54.41,77697.74,0.0,-0.99116,1e-05,1.61324]
[1777125874006,54.41,77677.37,0.0,-0.99129,1e-05,1.59168]
[1777125875013,54.41,77666.36,0.0,-0.99136,1e-05,1.58013]
[1777125876023,54.41,77664.43,0.0,-0.99137,1e-05,1.57811]
[1777125881058,54.41,77661.56,0.0,-0.99139,1e-05,1.57511]
[1777125886092,54.41,77658.73,0.0,-0.99141,1e-05,1.57216]
[1777125887099,54.41,77652.64,0.0,-0.99145,1e-05,1.56582]
[1777125888107,54.41,77647.41,0.0,-0.99148,1e-05,1.5604]
[1777125893142,54.41,77642.03,0.0,-0.99151,1e-05,1.55483]
[1777125898176,54.41,77640.89,0.0,-0.99152,1e-05,1.55366]
[1777125902205,54.41,77635.09,0.0,-0.99156,1e-05,1.54768]
[1777125907244,54.41,77636.56,0.0,-0.99155,1e-05,1.54919]
[1777125912279,54.41,77641.96,0.0,-0.99151,1e-05,1.55476]
[1777125917313,54.41,77642.65,0.0,-0.99151,1e-05,1.55547]
[1777125922348,54.41,77643.44,0.0,-0.9915,1e-05,1.55629]
[1777125927383,54.41,77644.08,0.0,-0.9915,1e-05,1.55695]
[1777125932419,54.41,77642.08,0.0,-0.99152,1e-05,1.55355]
[1777125937453,54.41,77643.72,0.0,-0.99151,1e-05,1.55524]
[1777125942489,54.41,77642.39,0.0,-0.99152,1e-05,1.55387]
[1777125948968,54.41,77643.67,0.0,-0.99151,1e-05,1.55519]
[1777125955576,54.41,77643.67,0.0,-0.99151,1e-05,1.55519]
[1777125962629,54.41,77644.97,0.0,-0.9915,1e-05,1.55653]
[1777125967664,54.41,77644.82,0.0,-0.9915,1e-05,1.55638]
[1777125972700,54.41,77645.46,0.0,-0.9915,1e-05,1.55704]
[1777125977735,54.41,77645.57,0.0,-0.9915,1e-05,1.55715]
[1777125982771,54.41,77645.08,0.0,-0.9915,1e-05,1.55665]
[1777125987805,54.41,77645.67,0.0,-0.9915,1e-05,1.55726]
[1777125993848,54.41,77647.01,0.0,-0.9915,1e-05,1.5573]
[1777125999319,54.41,77647.15,0.0,-0.9915,1e-05,1.55745]
[1777126004925,54.41,77647.16,0.0,-0.9915,1e-05,1.55746]
[1777126009961,54.41,77646.88,0.0,-0.9915,1e-05,1.55717]
[1777126019459,54.41,77647.11,0.0,-0.9915,1e-05,1.5574]
[1777126026072,54.41,77647.29,0.0,-0.99149,1e-05,1.55759]
[1777126033123,54.41,77647.29,0.0,-0.99149,1e-05,1.55759]
[1777126039599,54.41,77646.38,0.0,-0.9915,1e-05,1.55665]
[1777126045210,54.41,77647.22,0.0,-0.9915,1e-05,1.55752]
[1777126056285,54.41,77647.39,0.0,-0.9915,1e-05,1.55635]
[1777126061321,54.41,77652.65,0.0,-0.99147,1e-05,1.5618]
[1777126062327,54.41,77659.1,0.0,-0.99143,1e-05,1.5685]
[1777126066355,54.41,77662.13,0.0,-0.99141,1e-05,1.57165]
[1777126071391,54.41,77661.32,0.0,-0.99141,1e-05,1.57081]
[1777126076426,54.41,77659.72,0.0,-0.99142,1e-05,1.56914]
[1777126078439,54.41,77664.28,0.0,-0.99139,1e-05,1.5739]
[1777126083476,54.41,77660.37,0.0,-0.99142,1e-05,1.56982]
[1777126090524,54.41,77659.44,0.0,-0.99142,1e-05,1.56885]
[1777126096566,54.41,77657.97,0.0,-0.99143,1e-05,1.56732]
[1777126101601,54.41,77659.17,0.0,-0.99143,1e-05,1.56857]
[1777126107642,54.41,77658.43,0.0,-0.99143,1e-05,1.5678]
[1777126112679,54.41,77657.93,0.0,-0.99144,1e-05,1.56593]
[1777126118719,54.41,77656.96,0.0,-0.99145,1e-05,1.56493]
[1777126124761,54.41,77656.48,0.0,-0.99145,1e-05,1.56443]
[1777126130231,54.41,77655.56,0.0,-0.99146,1e-05,1.56347]
[1777126135841,54.41,77655.56,0.0,-0.99146,1e-05,1.56347]
[1777126138861,54.41,77660.36,0.0,-0.99143,1e-05,1.56846]
[1777126144902,54.41,77660.81,0.0,-0.99142,1e-05,1.56893]
[1777126150371,54.41,77660.19,0.0,-0.99143,1e-05,1.56828]
[1777126160445,54.41,77660.76,0.0,-0.99142,1e-05,1.56888]
[1777126166050,54.41,77660.93,0.0,-0.99142,1e-05,1.56905]
[1777126170515,54.41,77664.83,0.0,-0.9914,1e-05,1.57312]
[1777126176121,54.41,77659.44,0.0,-0.99144,1e-05,1.56616]
[1777126181156,54.41,77659.58,0.0,-0.99144,1e-05,1.5663]
[1777126186192,54.41,77655.12,0.0,-0.99147,1e-05,1.56167]
[1777126191228,54.41,77654.28,0.0,-0.99147,1e-05,1.5608]
[1777126196262,54.41,77653.9,0.0,-0.99147,1e-05,1.56041]
[1777126201297,54.41,77652.81,0.0,-0.99148,1e-05,1.55928]
[1777126208348,54.41,77652.7,0.0,-0.99148,1e-05,1.55916]
[1777126213384,54.41,77653.0,0.0,-0.99148,1e-05,1.55947]
[1777126218418,54.41,77650.76,0.0,-0.99149,1e-05,1.55716]
[1777126223454,54.41,77650.4,0.0,-0.9915,1e-05,1.55678]
[1777126228489,54.41,77650.01,0.0,-0.9915,1e-05,1.55638]
[1777126233525,54.41,77649.67,0.0,-0.99151,1e-05,1.55469]
[1777126238559,54.41,77650.69,0.0,-0.9915,1e-05,1.55574]
[1777126240575,54.41,77643.38,0.0,-0.99155,1e-05,1.5482]
[1777126241581,54.41,77638.03,0.0,-0.99158,1e-05,1.5427]
[1777126246616,54.41,77638.86,0.0,-0.99158,1e-05,1.54355]
[1777126251650,54.41,77640.69,0.0,-0.99156,1e-05,1.54543]
[1777126255678,54.41,77647.85,0.0,-0.99152,1e-05,1.55281]
[1777126260713,54.41,77648.65,0.0,-0.99151,1e-05,1.55363]
[1777126265749,54.41,77648.36,0.0,-0.99152,1e-05,1.55333]
[1777126270785,54.41,77648.8,0.0,-0.99151,1e-05,1.55379]
[1777126276826,54.41,77649.02,0.0,-0.99151,1e-05,1.55402]
[1777126282867,54.41,77649.32,0.0,-0.99151,1e-05,1.55433]
[1777126287903,54.41,77649.73,0.0,-0.99151,1e-05,1.55475]
[1777126296966,54.41,77649.91,0.0,-0.99151,1e-05,1.5536]
[1777126302001,54.41,77648.07,0.0,-0.99153,1e-05,1.5517]
[1777126307035,54.41,77648.67,0.0,-0.99152,1e-05,1.55231]
[1777126312071,54.41,77648.88,0.0,-0.99152,1e-05,1.55253]
[1777126317107,54.41,77648.8,0.0,-0.99152,1e-05,1.55245]
[1777126322143,54.41,77649.52,0.0,-0.99152,1e-05,1.55319]
[1777126327176,54.41,77650.41,0.0,-0.99151,1e-05,1.55411]
[1777126332211,54.41,77651.7,0.0,-0.9915,1e-05,1.55544]
[1777126337246,54.41,77652.04,0.0,-0.9915,1e-05,1.5558]
[1777126342283,54.41,77652.15,0.0,-0.9915,1e-05,1.55591]
[1777126347316,54.41,77652.43,0.0,-0.9915,1e-05,1.5562]
[1777126352351,54.41,77652.25,0.0,-0.99151,1e-05,1.55467]
[1777126357387,54.41,77652.55,0.0,-0.9915,1e-05,1.55498]
[1777126362421,54.41,77650.3,0.0,-0.99152,1e-05,1.55266]
[1777126367456,54.41,77649.51,0.0,-0.99152,1e-05,1.55184]
[1777126375512,54.41,77649.85,0.0,-0.99152,1e-05,1.55219]
[1777126380549,54.41,77649.2,0.0,-0.99153,1e-05,1.55152]
[1777126385584,54.41,77647.37,0.0,-0.99154,1e-05,1.54964]
[1777126390619,54.41,77647.8,0.0,-0.99153,1e-05,1.55008]
[1777126395653,54.41,77647.38,0.0,-0.99154,1e-05,1.54965]
[1777126402140,54.41,77647.6,0.0,-0.99154,1e-05,1.54987]
[1777126407737,54.41,77648.1,0.0,-0.99153,1e-05,1.55039]
[1777126412775,54.41,77652.23,0.0,-0.99151,1e-05,1.55331]
[1777126418815,54.41,77652.0,0.0,-0.99151,1e-05,1.55307]
[1777126426870,54.41,77651.14,0.0,-0.99152,1e-05,1.55218]
[1777126431906,54.41,77649.62,0.0,-0.99153,1e-05,1.55062]
[1777126436943,54.41,77649.83,0.0,-0.99153,1e-05,1.55083]
[1777126441979,54.41,77649.87,0.0,-0.99153,1e-05,1.55087]
[1777126447015,54.41,77649.63,0.0,-0.99153,1e-05,1.55063]
[1777126452491,54.41,77649.61,0.0,-0.99153,1e-05,1.55061]
[1777126459098,54.41,77649.89,0.0,-0.99153,1e-05,1.55089]
[1777126464133,54.41,77649.87,0.0,-0.99153,1e-05,1.55087]
[1777126469167,54.41,77649.69,0.0,-0.99153,1e-05,1.55069]
[1777126472632,54.41,77658.78,0.0,-0.99148,1e-05,1.55874]
[1777126474211,54.41,77659.8,0.0,-0.99147,1e-05,1.5598]
[1777126480244,54.41,77666.46,0.0,-0.99143,1e-05,1.56671]
[1777126485279,54.41,77665.11,0.0,-0.99144,1e-05,1.56531]
[1777126490315,54.41,77665.38,0.0,-0.99144,1e-05,1.56559]
[1777126492772,54.41,77666.32,0.0,-0.99143,1e-05,1.56657]
[1777126495349,54.41,77673.53,0.0,-0.99139,1e-05,1.57408]
[1777126496356,54.41,77680.62,0.0,-0.99134,1e-05,1.5815]
[1777126497364,54.41,77681.17,0.0,-0.99134,1e-05,1.58208]
[1777126500387,54.41,77687.39,0.0,-0.9913,1e-05,1.58861]
[1777126501393,54.41,77687.22,0.0,-0.9913,1e-05,1.58843]
[1777126511461,54.41,77686.82,0.0,-0.9913,1e-05,1.58801]
[1777126517506,54.41,77684.02,0.0,-0.99132,1e-05,1.58507]
[1777126522984,54.41,77686.47,0.0,-0.9913,1e-05,1.58764]
[1777126528583,54.41,77687.37,0.0,-0.9913,1e-05,1.58859]
[1777126535633,54.41,77688.2,0.0,-0.9913,1e-05,1.5881]
[1777126539661,54.41,77694.78,0.0,-0.99126,1e-05,1.59503]
[1777126548160,54.41,77695.28,0.0,-0.99125,1e-05,1.59556]
[1777126553759,54.41,77695.11,0.0,-0.99125,1e-05,1.59538]
[1777126558799,54.41,77693.67,0.0,-0.99126,1e-05,1.59386]
[1777126563831,54.41,77693.86,0.0,-0.99126,1e-05,1.59406]
[1777126569873,54.41,77693.97,0.0,-0.99126,1e-05,1.59418]
[1777126578937,54.41,77693.8,0.0,-0.99126,1e-05,1.594]
[1777126583971,54.41,77690.61,0.0,-0.99128,1e-05,1.59063]
[1777126589006,54.41,77690.71,0.0,-0.99128,1e-05,1.59074]
[1777126596055,54.41,77690.78,0.0,-0.99129,1e-05,1.58945]
[1777126601091,54.41,77691.73,0.0,-0.99128,1e-05,1.59045]
[1777126606126,54.41,77691.02,0.0,-0.99129,1e-05,1.5897]
[1777126611161,54.41,77691.27,0.0,-0.99129,1e-05,1.58997]
[1777126619662,54.41,77691.45,0.0,-0.99128,1e-05,1.59016]
[1777126626273,54.41,77691.95,0.0,-0.99128,1e-05,1.59068]
[1777126631303,54.41,77692.58,0.0,-0.99128,1e-05,1.59135]
[1777126636339,54.41,77693.18,0.0,-0.99127,1e-05,1.59198]
[1777126642381,54.41,77693.18,0.0,-0.99127,1e-05,1.59198]
[1777126649874,54.41,77693.5,0.0,-0.99127,1e-05,1.59232]
[1777126659943,54.41,77693.06,0.0,-0.99128,1e-05,1.59049]
[1777126666548,54.41,77693.42,0.0,-0.99128,1e-05,1.59087]
[1777126671584,54.41,77694.0,0.0,-0.99128,1e-05,1.59148]
[1777126676618,54.41,77696.88,0.0,-0.99126,1e-05,1.59451]
[1777126680084,54.41,77700.28,0.0,-0.99124,1e-05,1.59811]
[1777126685682,54.41,77699.54,0.0,-0.99124,1e-05,1.59732]
[1777126691723,54.41,77699.04,0.0,-0.99124,1e-05,1.59679]
[1777126696759,54.41,77698.24,0.0,-0.99125,1e-05,1.59595]
[1777126701793,54.41,77697.3,0.0,-0.99125,1e-05,1.59496]
[1777126706828,54.41,77695.59,0.0,-0.99127,1e-05,1.59315]
[1777126711863,54.41,77695.67,0.0,-0.99127,1e-05,1.59187]
[1777126718921,54.41,77694.55,0.0,-0.99128,1e-05,1.59069]
[1777126725962,54.41,77694.31,0.0,-0.99128,1e-05,1.59044]
[1777126733012,54.41,77694.43,0.0,-0.99128,1e-05,1.59056]
[1777126738046,54.41,77694.66,0.0,-0.99128,1e-05,1.59081]
[1777126743082,54.41,77693.86,0.0,-0.99128,1e-05,1.58996]
[1777126748120,54.41,77694.12,0.0,-0.99128,1e-05,1.59024]
[1777126753155,54.41,77694.74,0.0,-0.99128,1e-05,1.59089]
[1777126758191,54.41,77692.22,0.0,-0.99129,1e-05,1.58824]
[1777126763225,54.41,77690.99,0.0,-0.9913,1e-05,1.58694]
[1777126766247,54.41,77670.36,0.0,-0.99143,1e-05,1.56537]
[1777126767255,54.41,77656.47,0.0,-0.99152,1e-05,1.55098]
[1777126768260,54.41,77657.02,0.0,-0.99152,1e-05,1.55155]
[1777126773296,54.41,77656.91,0.0,-0.99153,1e-05,1.5501]
[1777126780788,54.41,77657.01,0.0,-0.99153,1e-05,1.5502]
[1777126789408,54.41,77656.63,0.0,-0.99153,1e-05,1.54981]
[1777126794443,54.41,77655.6,0.0,-0.99153,1e-05,1.54875]
[1777126799480,54.41,77655.63,0.0,-0.99153,1e-05,1.54878]
[1777126804513,54.41,77655.62,0.0,-0.99153,1e-05,1.54877]
[1777126809549,54.41,77654.56,0.0,-0.99154,1e-05,1.54767]
[1777126814585,54.41,77653.44,0.0,-0.99155,1e-05,1.54652]
[1777126819618,54.41,77653.32,0.0,-0.99155,1e-05,1.5464]
[1777126826668,54.41,77653.19,0.0,-0.99155,1e-05,1.54626]
[1777126831702,54.41,77652.66,0.0,-0.99156,1e-05,1.54438]
[1777126836737,54.41,77652.41,0.0,-0.99156,1e-05,1.54412]
[1777126841772,54.41,77651.56,0.0,-0.99157,1e-05,1.54325]
[1777126848822,54.41,77651.62,0.0,-0.99157,1e-05,1.54331]
[1777126853856,54.41,77651.43,0.0,-0.99157,1e-05,1.54312]
[1777126861355,54.41,77650.89,0.0,-0.99157,1e-05,1.54256]
[1777126866947,54.41,77655.65,0.0,-0.99154,1e-05,1.54746]
[1777126871982,54.41,77655.62,0.0,-0.99154,1e-05,1.54743]
[1777126877017,54.41,77660.44,0.0,-0.99151,1e-05,1.5524]
[1777126884067,54.41,77660.14,0.0,-0.99151,1e-05,1.55209]
[1777126890111,54.41,77659.54,0.0,-0.99152,1e-05,1.55147]
[1777126896153,54.41,77657.07,0.0,-0.99154,1e-05,1.54758]
[1777126901188,54.41,77657.01,0.0,-0.99154,1e-05,1.54752]
[1777126906223,54.41,77656.96,0.0,-0.99154,1e-05,1.54747]
[1777126911259,54.41,77657.44,0.0,-0.99154,1e-05,1.54796]
[1777126916294,54.41,77657.36,0.0,-0.99154,1e-05,1.54788]
[1777126921786,54.41,77657.86,0.0,-0.99153,1e-05,1.5484]
[1777126928379,54.41,77658.28,0.0,-0.99153,1e-05,1.54883]
[1777126934420,54.41,77658.73,0.0,-0.99153,1e-05,1.54929]
[1777126939456,54.41,77667.56,0.0,-0.99147,1e-05,1.55842]
[1777126941469,54.41,77670.63,0.0,-0.99145,1e-05,1.56161]
[1777126948520,54.41,77670.9,0.0,-0.99145,1e-05,1.56189]
[1777126953557,54.41,77670.89,0.0,-0.99146,1e-05,1.56053]
[1777126958588,54.41,77673.09,0.0,-0.99145,1e-05,1.56281]
[1777126966644,54.41,77675.04,0.0,-0.99143,1e-05,1.56484]
[1777126972136,54.41,77677.89,0.0,-0.99142,1e-05,1.56781]
[1777126978728,54.41,77678.87,0.0,-0.99141,1e-05,1.56883]
[1777126989806,54.41,77681.47,0.0,-0.99139,1e-05,1.57154]
[1777126994840,54.41,77682.49,0.0,-0.99139,1e-05,1.5726]
[1777126999876,54.41,77683.57,0.0,-0.99138,1e-05,1.57373]
[1777127004910,54.41,77684.29,0.0,-0.99137,1e-05,1.57448]
[1777127010953,54.41,77684.74,0.0,-0.99137,1e-05,1.57495]
[1777127016448,54.41,77685.2,0.0,-0.99138,1e-05,1.57408]
[1777127022030,54.41,77686.48,0.0,-0.99137,1e-05,1.57542]
[1777127027064,54.41,77687.5,0.0,-0.99136,1e-05,1.57648]
[1777127033106,54.41,77687.89,0.0,-0.99136,1e-05,1.57689]
[1777127042171,54.41,77688.43,0.0,-0.99136,1e-05,1.57746]
[1777127049221,54.41,77689.19,0.0,-0.99135,1e-05,1.57825]
[1777127054255,54.41,77689.29,0.0,-0.99135,1e-05,1.57836]
[1777127059291,54.41,77688.48,0.0,-0.99135,1e-05,1.57751]
[1777127064332,54.41,77688.85,0.0,-0.99135,1e-05,1.5779]
[1777127072383,54.41,77689.06,0.0,-0.99136,1e-05,1.57676]
[1777127077418,54.41,77689.15,0.0,-0.99136,1e-05,1.57685]
[1777127081445,54.41,77681.7,0.0,-0.99141,1e-05,1.56907]
[1777127082453,54.41,77678.56,0.0,-0.99143,1e-05,1.5658]
[1777127087488,54.41,77676.96,0.0,-0.99144,1e-05,1.56414]
[1777127090509,54.41,77671.58,0.0,-0.99147,1e-05,1.55855]
[1777127092522,54.41,77668.62,0.0,-0.99149,1e-05,1.55548]
[1777127097558,54.41,77666.06,0.0,-0.9915,1e-05,1.55284]
[1777127102593,54.41,77665.28,0.0,-0.99151,1e-05,1.55203]
[1777127104606,54.41,77672.33,0.0,-0.99146,1e-05,1.55933]
[1777127105613,54.41,77673.68,0.0,-0.99146,1e-05,1.56073]
[1777127110648,54.41,77672.91,0.0,-0.99146,1e-05,1.55993]
[1777127114681,54.41,77678.68,0.0,-0.99142,1e-05,1.56592]
[1777127117703,54.41,77679.32,0.0,-0.99142,1e-05,1.56659]
[1777127122735,54.41,77684.45,0.0,-0.99139,1e-05,1.57194]
[1777127127769,54.41,77686.94,0.0,-0.99137,1e-05,1.57454]
[1777127132805,54.41,77688.46,0.0,-0.99137,1e-05,1.57477]
[1777127137841,54.41,77691.04,0.0,-0.99135,1e-05,1.57747]
[1777127142874,54.41,77691.81,0.0,-0.99135,1e-05,1.57828]
[1777127148916,54.41,77692.76,0.0,-0.99134,1e-05,1.57927]
[1777127154958,54.41,77693.02,0.0,-0.99134,1e-05,1.57955]
[1777127159994,54.41,77692.84,0.0,-0.99134,1e-05,1.57936]
[1777127165028,54.41,77693.2,0.0,-0.99134,1e-05,1.57973]
[1777127170063,54.41,77693.21,0.0,-0.99134,1e-05,1.57974]
[1777127175099,54.41,77696.92,0.0,-0.99131,1e-05,1.58364]
[1777127180134,54.41,77701.98,0.0,-0.99128,1e-05,1.58896]
[1777127185169,54.41,77703.53,0.0,-0.99127,1e-05,1.59059]
[1777127191214,54.41,77704.29,0.0,-0.99127,1e-05,1.59003]
[1777127196248,54.41,77706.41,0.0,-0.99126,1e-05,1.59226]
[1777127202290,54.41,77707.17,0.0,-0.99126,1e-05,1.59306]
[1777127207789,54.41,77707.89,0.0,-0.99125,1e-05,1.59382]
[1777127213367,54.41,77708.34,0.0,-0.99125,1e-05,1.5943]
[1777127218404,54.41,77709.93,0.0,-0.99124,1e-05,1.59598]
[1777127221423,54.41,77715.48,0.0,-0.9912,1e-05,1.60185]
[1777127226459,54.41,77712.15,0.0,-0.99122,1e-05,1.59833]
[1777127231494,54.41,77708.66,0.0,-0.99125,1e-05,1.59464]
[1777127236528,54.41,77708.69,0.0,-0.99125,1e-05,1.59467]
[1777127241565,54.41,77706.41,0.0,-0.99126,1e-05,1.59226]
[1777127246601,54.41,77704.27,0.0,-0.99127,1e-05,1.59]
[1777127251638,54.41,77703.38,0.0,-0.99129,1e-05,1.5877]
[1777127256671,54.41,77702.84,0.0,-0.99129,1e-05,1.58713]
[1777127263720,54.41,77702.48,0.0,-0.99129,1e-05,1.58675]
[1777127269761,54.41,77701.36,0.0,-0.9913,1e-05,1.58558]
[1777127274796,54.41,77700.6,0.0,-0.99131,1e-05,1.58478]
[1777127279832,54.41,77700.27,0.0,-0.99131,1e-05,1.58443]
[1777127285874,54.41,77698.86,0.0,-0.99132,1e-05,1.58295]
[1777127290909,54.41,77697.88,0.0,-0.99132,1e-05,1.58192]
[1777127295945,54.41,77699.65,0.0,-0.99131,1e-05,1.58378]
[1777127300979,54.41,77698.98,0.0,-0.99132,1e-05,1.58307]
[1777127306015,54.41,77702.2,0.0,-0.9913,1e-05,1.58646]
[1777127308492,54.41,77709.11,0.0,-0.99125,1e-05,1.59374]
[1777127315084,54.41,77712.97,0.0,-0.99123,1e-05,1.59645]
[1777127316092,54.41,77718.34,0.0,-0.9912,1e-05,1.60214]
[1777127321126,54.41,77720.88,0.0,-0.99118,1e-05,1.60483]
[1777127328632,54.41,77721.01,0.0,-0.99118,1e-05,1.60497]
[1777127337238,54.41,77723.3,0.0,-0.99117,1e-05,1.6074]
[1777127343280,54.41,77722.39,0.0,-0.99117,1e-05,1.60644]
[1777127348774,54.41,77722.74,0.0,-0.99117,1e-05,1.60681]
[1777127354357,54.41,77722.45,0.0,-0.99117,1e-05,1.6065]
[1777127360400,54.41,77723.1,0.0,-0.99117,1e-05,1.60719]
[1777127365434,54.41,77727.82,0.0,-0.99114,1e-05,1.61222]
[1777127370469,54.41,77726.45,0.0,-0.99115,1e-05,1.61076]
[1777127375505,54.41,77723.66,0.0,-0.99117,1e-05,1.60641]
[1777127380539,54.41,77721.72,0.0,-0.99118,1e-05,1.60435]
[1777127385574,54.41,77721.66,0.0,-0.99118,1e-05,1.60428]
[1777127389053,54.41,77716.15,0.0,-0.99122,1e-05,1.59844]
[1777127392624,54.41,77710.9,0.0,-0.99125,1e-05,1.59289]
[1777127399123,54.41,77708.94,0.0,-0.99127,1e-05,1.59083]
[1777127407730,54.41,77706.01,0.0,-0.99129,1e-05,1.58774]
[1777127412766,54.41,77706.91,0.0,-0.99128,1e-05,1.58869]
[1777127417801,54.41,77704.96,0.0,-0.99129,1e-05,1.58663]
[1777127423843,54.41,77703.63,0.0,-0.9913,1e-05,1.58523]
[1777127428878,54.41,77702.88,0.0,-0.99131,1e-05,1.58445]
[1777127433913,54.41,77703.24,0.0,-0.99131,1e-05,1.58346]
[1777127439955,54.41,77708.73,0.0,-0.99128,1e-05,1.58924]
[1777127444991,54.41,77708.46,0.0,-0.99128,1e-05,1.58895]
[1777127450029,54.41,77706.44,0.0,-0.99129,1e-05,1.58682]
[1777127455062,54.41,77704.64,0.0,-0.9913,1e-05,1.58493]
[1777127460097,54.41,77703.4,0.0,-0.99131,1e-05,1.58363]
[1777127465133,54.41,77702.14,0.0,-0.99132,1e-05,1.5823]
[1777127470167,54.41,77699.64,0.0,-0.99133,1e-05,1.57968]
[1777127475246,54.41,77698.54,0.0,-0.99134,1e-05,1.57853]
[1777127481252,54.41,77697.94,0.0,-0.99134,1e-05,1.5779]
[1777127487294,54.41,77698.06,0.0,-0.99134,1e-05,1.57802]
[1777127492329,54.41,77703.15,0.0,-0.99132,1e-05,1.582]
[1777127497364,54.41,77708.22,0.0,-0.99129,1e-05,1.58733]
[1777127502399,54.41,77710.92,0.0,-0.99127,1e-05,1.59018]
[1777127508441,54.41,77714.9,0.0,-0.99124,1e-05,1.59438]
[1777127516498,54.41,77718.34,0.0,-0.99122,1e-05,1.59802]
[1777127521532,54.41,77721.06,0.0,-0.9912,1e-05,1.6009]
[1777127526568,54.41,77722.93,0.0,-0.99119,1e-05,1.60288]
[1777127532609,54.41,77724.51,0.0,-0.99118,1e-05,1.60456]
[1777127538651,54.41,77726.18,0.0,-0.99117,1e-05,1.60633]
[1777127541673,54.41,77734.62,0.0,-0.99111,1e-05,1.61532]
[1777127546707,54.41,77735.44,0.0,-0.99111,1e-05,1.6162]
[1777127551743,54.41,77735.21,0.0,-0.99112,1e-05,1.61457]
[1777127556778,54.41,77734.79,0.0,-0.99112,1e-05,1.61412]
[1777127563830,54.41,77733.73,0.0,-0.99113,1e-05,1.61299]
[1777127570326,54.41,77732.84,0.0,-0.99113,1e-05,1.61204]
[1777127575912,54.41,77732.01,0.0,-0.99114,1e-05,1.61116]
[1777127580947,54.41,77731.65,0.0,-0.99114,1e-05,1.61077]
[1777127585982,54.41,77732.91,0.0,-0.99113,1e-05,1.61212]
[1777127592024,54.41,77733.08,0.0,-0.99113,1e-05,1.6123]
[1777127597060,54.41,77732.35,0.0,-0.99114,1e-05,1.61152]
[1777127602095,54.41,77728.69,0.0,-0.99116,1e-05,1.60762]
[1777127607129,54.41,77730.11,0.0,-0.99115,1e-05,1.60913]
[1777127612164,54.41,77732.68,0.0,-0.99114,1e-05,1.61049]
[1777127617199,54.41,77728.45,0.0,-0.99117,1e-05,1.60599]
[1777127622236,54.41,77727.66,0.0,-0.99117,1e-05,1.60515]
[1777127627270,54.41,77728.42,0.0,-0.99117,1e-05,1.60596]
[1777127632306,54.41,77728.03,0.0,-0.99117,1e-05,1.60554]
[1777127637340,54.41,77727.81,0.0,-0.99117,1e-05,1.60531]
[1777127642376,54.41,77727.7,0.0,-0.99117,1e-05,1.60519]
[1777127647411,54.41,77727.83,0.0,-0.99117,1e-05,1.60533]
[1777127653453,54.41,77728.76,0.0,-0.99117,1e-05,1.60632]
[1777127658488,54.41,77728.75,0.0,-0.99117,1e-05,1.60631]
[1777127663523,54.41,77730.29,0.0,-0.99116,1e-05,1.60794]
[1777127669564,54.41,77732.98,0.0,-0.99114,1e-05,1.61081]
[1777127675608,54.41,77732.27,0.0,-0.99115,1e-05,1.60867]
[1777127681099,54.41,77732.44,0.0,-0.99115,1e-05,1.60885]
[1777127686684,54.41,77732.44,0.0,-0.99115,1e-05,1.60885]
[1777127687691,54.41,77725.6,0.0,-0.99119,1e-05,1.60158]
[1777127688699,54.41,77721.2,0.0,-0.99122,1e-05,1.59692]
[1777127693734,54.41,77715.41,0.0,-0.99126,1e-05,1.5908]
[1777127694741,54.41,77712.21,0.0,-0.99128,1e-05,1.58743]
[1777127696755,54.41,77710.52,0.0,-0.99129,1e-05,1.58565]
[1777127701789,54.41,77707.87,0.0,-0.99131,1e-05,1.58287]
[1777127706825,54.41,77705.94,0.0,-0.99132,1e-05,1.58084]
[1777127711860,54.41,77703.31,0.0,-0.99134,1e-05,1.57808]
[1777127716894,54.41,77701.75,0.0,-0.99135,1e-05,1.57645]
[1777127723945,54.41,77700.87,0.0,-0.99135,1e-05,1.57552]
[1777127729985,54.41,77697.69,0.0,-0.99138,1e-05,1.5722]
[1777127742070,54.41,77696.24,0.0,-0.99139,1e-05,1.56933]
[1777127747105,54.41,77696.8,0.0,-0.99139,1e-05,1.56991]
[1777127752139,54.41,77698.86,0.0,-0.99138,1e-05,1.57206]
[1777127761203,54.41,77700.35,0.0,-0.99137,1e-05,1.57362]
[1777127769259,54.41,77703.54,0.0,-0.99135,1e-05,1.57696]
[1777127775303,54.41,77699.29,0.0,-0.99137,1e-05,1.57251]
[1777127780339,54.41,77704.18,0.0,-0.99134,1e-05,1.57763]
[1777127785372,54.41,77708.22,0.0,-0.99131,1e-05,1.58187]
[1777127790407,54.41,77710.88,0.0,-0.9913,1e-05,1.58466]
[1777127797456,54.41,77712.04,0.0,-0.9913,1e-05,1.58452]
[1777127801485,54.41,77717.07,0.0,-0.99126,1e-05,1.58982]
[1777127806519,54.41,77717.92,0.0,-0.99126,1e-05,1.59071]
[1777127812017,54.41,77716.48,0.0,-0.99127,1e-05,1.58919]
[1777127817605,54.41,77713.06,0.0,-0.99129,1e-05,1.58559]
[1777127822641,54.41,77709.98,0.0,-0.99131,1e-05,1.58235]
[1777127828682,54.41,77707.16,0.0,-0.99133,1e-05,1.57939]
[1777127833719,54.41,77703.97,0.0,-0.99135,1e-05,1.57605]
[1777127838753,54.41,77701.81,0.0,-0.99136,1e-05,1.57379]
[1777127843788,54.41,77699.87,0.0,-0.99138,1e-05,1.57176]
[1777127848824,54.41,77698.4,0.0,-0.99139,1e-05,1.57022]
[1777127855873,54.41,77696.84,0.0,-0.9914,1e-05,1.56724]
[1777127860907,54.41,77695.22,0.0,-0.99141,1e-05,1.56555]
[1777127867957,54.41,77694.61,0.0,-0.99142,1e-05,1.56492]
[1777127877021,54.41,77693.13,0.0,-0.99143,1e-05,1.56337]
[1777127882513,54.41,77692.17,0.0,-0.99143,1e-05,1.56238]
[1777127888099,54.41,77691.33,0.0,-0.99144,1e-05,1.5615]
[1777127893134,54.41,77696.06,0.0,-0.99141,1e-05,1.56643]
[1777127898169,54.41,77695.87,0.0,-0.99141,1e-05,1.56623]
[1777127903204,54.41,77695.75,0.0,-0.99141,1e-05,1.5661]
[1777127908239,54.41,77694.4,0.0,-0.99142,1e-05,1.5647]
[1777127913273,54.41,77693.85,0.0,-0.99143,1e-05,1.56277]
[1777127918308,54.41,77693.49,0.0,-0.99143,1e-05,1.5624]
[1777127923343,54.41,77693.41,0.0,-0.99143,1e-05,1.56231]
[1777127932407,54.41,77694.72,0.0,-0.99142,1e-05,1.56368]
[1777127937442,54.41,77694.28,0.0,-0.99143,1e-05,1.56322]
[1777127942476,54.41,77695.72,0.0,-0.99142,1e-05,1.56472]
[1777127943484,54.41,77703.68,0.0,-0.99137,1e-05,1.57302]
[1777127944491,54.41,77708.81,0.0,-0.99133,1e-05,1.5784]
[1777127946505,54.41,77714.25,0.0,-0.9913,1e-05,1.58411]
[1777127951539,54.41,77715.97,0.0,-0.99129,1e-05,1.58592]
[1777127956575,54.41,77719.45,0.0,-0.99126,1e-05,1.58959]
[1777127962616,54.41,77721.26,0.0,-0.99125,1e-05,1.5915]
[1777127969668,54.41,77723.4,0.0,-0.99124,1e-05,1.59376]
[1777127974702,54.41,77728.76,0.0,-0.99121,1e-05,1.59805]
[1777127983215,54.41,77732.51,0.0,-0.99119,1e-05,1.60203]
[1777127988801,54.41,77735.75,0.0,-0.99117,1e-05,1.60547]
[1777127994844,54.41,77736.7,0.0,-0.99116,1e-05,1.60648]
[1777128003355,54.41,77740.64,0.0,-0.99113,1e-05,1.61068]
[1777128008941,54.41,77741.39,0.0,-0.99113,1e-05,1.61148]
[1777128013426,54.41,77736.17,0.0,-0.99116,1e-05,1.60592]
[1777128014984,54.41,77734.13,0.0,-0.99118,1e-05,1.60375]
[1777128020021,54.41,77733.33,0.0,-0.99118,1e-05,1.6029]
[1777128025056,54.41,77733.82,0.0,-0.99118,1e-05,1.60342]
[1777128030089,54.41,77729.82,0.0,-0.9912,1e-05,1.59918]
[1777128035123,54.41,77726.71,0.0,-0.99123,1e-05,1.59451]
[1777128041167,54.41,77724.63,0.0,-0.99125,1e-05,1.59231]
[1777128044187,54.41,77729.62,0.0,-0.99121,1e-05,1.59759]
[1777128049222,54.41,77730.86,0.0,-0.9912,1e-05,1.5989]
[1777128054256,54.41,77732.85,0.0,-0.99119,1e-05,1.60101]
[1777128059292,54.41,77734.03,0.0,-0.99118,1e-05,1.60227]
[1777128064328,54.41,77738.64,0.0,-0.99115,1e-05,1.60717]
[1777128073845,54.41,77739.1,0.0,-0.99115,1e-05,1.60766]
[1777128081446,54.41,77740.81,0.0,-0.99114,1e-05,1.60948]
[1777128091515,54.41,77743.75,0.0,-0.99113,1e-05,1.61123]
[1777128101584,54.41,77743.72,0.0,-0.99113,1e-05,1.6112]
[1777128106621,54.41,77743.48,0.0,-0.99113,1e-05,1.61094]
[1777128114134,54.41,77743.49,0.0,-0.99113,1e-05,1.61095]
[1777128119713,54.41,77746.36,0.0,-0.99111,1e-05,1.61401]
[1777128124748,54.41,77745.51,0.0,-0.99112,1e-05,1.61311]
[1777128129782,54.41,77744.34,0.0,-0.99112,1e-05,1.61186]
[1777128134819,54.41,77744.88,0.0,-0.99112,1e-05,1.61243]
[1777128140859,54.41,77745.79,0.0,-0.99111,1e-05,1.6134]
[1777128145895,54.41,77743.73,0.0,-0.99113,1e-05,1.61121]
[1777128151936,54.41,77742.49,0.0,-0.99114,1e-05,1.6085]
[1777128156972,54.41,77741.0,0.0,-0.99115,1e-05,1.60691]
[1777128162006,54.41,77740.32,0.0,-0.99116,1e-05,1.60619]
[1777128167041,54.41,77742.1,0.0,-0.99115,1e-05,1.60809]
[1777128172078,54.41,77742.45,0.0,-0.99114,1e-05,1.60846]
[1777128178120,54.41,77740.54,0.0,-0.99116,1e-05,1.60642]
[1777128183155,54.41,77738.48,0.0,-0.99117,1e-05,1.60423]
[1777128189198,54.41,77737.76,0.0,-0.99117,1e-05,1.60347]
[1777128194701,54.41,77736.75,0.0,-0.99118,1e-05,1.6024]
[1777128200275,54.41,77735.59,0.0,-0.99119,1e-05,1.60116]
[1777128207324,54.41,77736.32,0.0,-0.99118,1e-05,1.60194]
[1777128212358,54.41,77735.81,0.0,-0.99119,1e-05,1.60002]
[1777128217394,54.41,77735.18,0.0,-0.9912,1e-05,1.59935]
[1777128223436,54.41,77735.2,0.0,-0.9912,1e-05,1.59937]
[1777128224911,54.41,77728.73,0.0,-0.99124,1e-05,1.59252]
[1777128226458,54.41,77728.87,0.0,-0.99124,1e-05,1.59267]
[1777128231494,54.41,77727.12,0.0,-0.99125,1e-05,1.59082]
[1777128236533,54.41,77728.67,0.0,-0.99124,1e-05,1.59246]
[1777128243578,54.41,77729.36,0.0,-0.99124,1e-05,1.59319]
[1777128248613,54.41,77730.51,0.0,-0.99123,1e-05,1.59441]
[1777128253648,54.41,77731.31,0.0,-0.99122,1e-05,1.59525]
[1777128258682,54.41,77730.96,0.0,-0.99123,1e-05,1.59488]
[1777128263718,54.41,77731.6,0.0,-0.99122,1e-05,1.59556]
[1777128274794,54.41,77732.21,0.0,-0.99123,1e-05,1.59483]
[1777128279831,54.41,77732.4,0.0,-0.99122,1e-05,1.59503]
[1777128284870,54.41,77732.41,0.0,-0.99122,1e-05,1.59504]
[1777128292926,54.41,77732.47,0.0,-0.99122,1e-05,1.5951]
[1777128297960,54.41,77732.79,0.0,-0.99122,1e-05,1.59544]
[1777128302996,54.41,77732.84,0.0,-0.99122,1e-05,1.5955]
[1777128310044,54.41,77732.96,0.0,-0.99122,1e-05,1.59562]
[1777128316087,54.41,77733.09,0.0,-0.99122,1e-05,1.59576]
[1777128321121,54.41,77733.94,0.0,-0.99121,1e-05,1.59666]
[1777128326156,54.41,77733.62,0.0,-0.99122,1e-05,1.59632]
[1777128332199,54.41,77733.56,0.0,-0.99122,1e-05,1.59488]
[1777128337234,54.41,77733.74,0.0,-0.99122,1e-05,1.59507]
[1777128342270,54.41,77737.35,0.0,-0.9912,1e-05,1.5989]
[1777128344283,54.41,77738.36,0.0,-0.99119,1e-05,1.59997]
[1777128349318,54.41,77738.55,0.0,-0.99119,1e-05,1.60017]
[1777128355829,54.41,77737.99,0.0,-0.99119,1e-05,1.59958]
[1777128364423,54.41,77737.67,0.0,-0.9912,1e-05,1.59924]
[1777128369457,54.41,77734.78,0.0,-0.99122,1e-05,1.59617]
[1777128374493,54.41,77734.89,0.0,-0.99122,1e-05,1.59629]
[1777128379527,54.41,77734.7,0.0,-0.99122,1e-05,1.59609]
[1777128386042,54.41,77734.32,0.0,-0.99122,1e-05,1.59569]
[1777128392619,54.41,77734.19,0.0,-0.99123,1e-05,1.59417]
[1777128397653,54.41,77732.97,0.0,-0.99124,1e-05,1.59288]
[1777128402688,54.41,77733.98,0.0,-0.99123,1e-05,1.59395]
[1777128407730,54.41,77733.04,0.0,-0.99123,1e-05,1.59296]
[1777128410751,54.41,77727.09,0.0,-0.99127,1e-05,1.58668]
[1777128415786,54.41,77724.49,0.0,-0.99129,1e-05,1.58394]
[1777128420820,54.41,77725.75,0.0,-0.99128,1e-05,1.58526]
[1777128426863,54.41,77725.44,0.0,-0.99128,1e-05,1.58494]
[1777128431897,54.41,77726.57,0.0,-0.99128,1e-05,1.58613]
[1777128436933,54.41,77728.05,0.0,-0.99127,1e-05,1.58769]
[1777128441969,54.41,77728.48,0.0,-0.99126,1e-05,1.58814]
[1777128447006,54.41,77729.73,0.0,-0.99126,1e-05,1.58946]
[1777128452040,54.41,77730.75,0.0,-0.99126,1e-05,1.58916]
[1777128457074,54.41,77730.79,0.0,-0.99126,1e-05,1.58921]
[1777128462108,54.41,77731.2,0.0,-0.99125,1e-05,1.58964]
[1777128467144,54.41,77730.77,0.0,-0.99126,1e-05,1.58918]
[1777128472179,54.41,77730.37,0.0,-0.99126,1e-05,1.58876]
[1777128477215,54.41,77729.71,0.0,-0.99126,1e-05,1.58807]
[1777128482249,54.41,77731.31,0.0,-0.99125,1e-05,1.58975]
[1777128487286,54.41,77731.64,0.0,-0.99125,1e-05,1.5901]
[1777128495339,54.41,77727.24,0.0,-0.99128,1e-05,1.58546]
[1777128496827,54.41,77722.23,0.0,-0.99131,1e-05,1.58019]
[1777128502389,54.41,77719.15,0.0,-0.99133,1e-05,1.57696]
[1777128506897,54.41,77713.81,0.0,-0.99137,1e-05,1.57137]
[1777128513466,54.41,77711.39,0.0,-0.99139,1e-05,1.56748]
[1777128518501,54.41,77710.28,0.0,-0.9914,1e-05,1.56632]
[1777128527038,54.41,77708.27,0.0,-0.99141,1e-05,1.56422]
[1777128533606,54.41,77706.26,0.0,-0.99142,1e-05,1.56213]
[1777128538642,54.41,77704.33,0.0,-0.99143,1e-05,1.56012]
[1777128543677,54.41,77703.79,0.0,-0.99144,1e-05,1.55956]
[1777128548711,54.41,77704.89,0.0,-0.99143,1e-05,1.56071]
[1777128552739,54.41,77712.91,0.0,-0.99138,1e-05,1.56907]
[1777128554753,54.41,77719.01,0.0,-0.99134,1e-05,1.57545]
[1777128560796,54.41,77720.84,0.0,-0.99133,1e-05,1.57737]
[1777128565830,54.41,77723.89,0.0,-0.99131,1e-05,1.58057]
[1777128572879,54.41,77727.45,0.0,-0.99129,1e-05,1.58294]
[1777128577388,54.41,77735.57,0.0,-0.99124,1e-05,1.59151]
[1777128578921,54.41,77736.38,0.0,-0.99123,1e-05,1.59236]
[1777128583958,54.41,77740.56,0.0,-0.99121,1e-05,1.59679]
[1777128586978,54.41,77746.43,0.0,-0.99117,1e-05,1.60302]
[1777128589999,54.41,77742.16,0.0,-0.9912,1e-05,1.59848]
[1777128594031,54.41,77735.05,0.0,-0.99124,1e-05,1.59096]
[1777128595039,54.41,77735.71,0.0,-0.99124,1e-05,1.59165]
[1777128600074,54.41,77738.35,0.0,-0.99122,1e-05,1.59445]
[1777128603095,54.41,77735.31,0.0,-0.99124,1e-05,1.59123]
[1777128608135,54.41,77735.14,0.0,-0.99124,1e-05,1.59105]
[1777128613168,54.41,77735.99,0.0,-0.99124,1e-05,1.59195]
[1777128620220,54.41,77737.23,0.0,-0.99123,1e-05,1.59326]
[1777128625252,54.41,77736.09,0.0,-0.99124,1e-05,1.59206]
[1777128631296,54.41,77735.96,0.0,-0.99124,1e-05,1.59054]
[1777128636329,54.41,77735.42,0.0,-0.99125,1e-05,1.58997]
[1777128645395,54.41,77735.12,0.0,-0.99125,1e-05,1.58966]
[1777128650435,54.41,77732.88,0.0,-0.99126,1e-05,1.58729]
[1777128655463,54.41,77731.96,0.0,-0.99127,1e-05,1.58632]
[1777128660499,54.41,77731.2,0.0,-0.99128,1e-05,1.58552]
[1777128668039,54.41,77730.05,0.0,-0.99128,1e-05,1.58431]
[1777128673590,54.41,77729.4,0.0,-0.99129,1e-05,1.58363]
[1777128678625,54.41,77728.85,0.0,-0.99129,1e-05,1.58305]
[1777128683663,54.41,77725.04,0.0,-0.99132,1e-05,1.57904]
[1777128688180,54.41,77718.69,0.0,-0.99136,1e-05,1.57239]
[1777128693732,54.41,77714.68,0.0,-0.99139,1e-05,1.56683]
[1777128698250,54.41,77708.64,0.0,-0.99143,1e-05,1.56054]
[1777128703802,54.41,77705.89,0.0,-0.99145,1e-05,1.55768]
[1777128709844,54.41,77703.73,0.0,-0.99146,1e-05,1.55544]
[1777128712865,54.41,77696.63,0.0,-0.9915,1e-05,1.54809]
[1777128714879,54.41,77696.03,0.0,-0.99151,1e-05,1.54747]
[1777128719913,54.41,77695.94,0.0,-0.99151,1e-05,1.54737]
[1777128722935,54.41,77690.36,0.0,-0.99154,1e-05,1.54162]
[1777128724948,54.41,77691.15,0.0,-0.99154,1e-05,1.54243]
[1777128729983,54.41,77694.53,0.0,-0.99152,1e-05,1.54592]
[1777128737036,54.41,77700.46,0.0,-0.99148,1e-05,1.55205]
[1777128738531,54.41,77707.66,0.0,-0.99143,1e-05,1.55952]
[1777128741063,54.41,77708.51,0.0,-0.99143,1e-05,1.5604]
[1777128747105,54.41,77707.81,0.0,-0.99143,1e-05,1.55968]
[1777128752140,54.41,77704.52,0.0,-0.99146,1e-05,1.5549]
[1777128758671,54.41,77702.86,0.0,-0.99147,1e-05,1.55318]
[1777128765232,54.41,77702.86,0.0,-0.99147,1e-05,1.55318]
[1777128773289,54.41,77699.93,0.0,-0.99149,1e-05,1.55015]
[1777128779331,54.41,77698.48,0.0,-0.9915,1e-05,1.54865]
[1777128784367,54.41,77697.6,0.0,-0.99151,1e-05,1.54774]
[1777128790408,54.41,77696.35,0.0,-0.99151,1e-05,1.54645]
[1777128796452,54.41,77696.01,0.0,-0.99152,1e-05,1.5461]
[1777128802494,54.41,77695.11,0.0,-0.99152,1e-05,1.54517]
[1777128807529,54.41,77694.49,0.0,-0.99153,1e-05,1.54453]
[1777128813572,54.41,77693.9,0.0,-0.99154,1e-05,1.54257]
[1777128819614,54.41,77693.84,0.0,-0.99154,1e-05,1.54251]
[1777128828679,54.41,77693.18,0.0,-0.99154,1e-05,1.54183]
[1777128833712,54.41,77692.64,0.0,-0.99154,1e-05,1.54128]
[1777128839234,54.41,77692.82,0.0,-0.99154,1e-05,1.54146]
[1777128845796,54.41,77692.75,0.0,-0.99154,1e-05,1.54139]
[1777128857880,54.41,77692.7,0.0,-0.99154,1e-05,1.54134]
[1777128862916,54.41,77692.3,0.0,-0.99155,1e-05,1.54093]
[1777128866949,54.41,77686.48,0.0,-0.99158,1e-05,1.53494]
[1777128869443,54.41,77650.57,0.0,-0.99181,1e-05,1.49843]
[1777128869966,54.41,77650.57,0.0,-0.99181,1e-05,1.49843]
[1777128873994,54.41,77652.69,0.0,-0.9918,1e-05,1.49925]
[1777128878024,54.41,77646.93,0.0,-0.99184,1e-05,1.49346]
[1777128881045,54.41,77652.51,0.0,-0.9918,1e-05,1.49907]
[1777128884066,54.41,77654.09,0.0,-0.99179,1e-05,1.50066]
[1777128889586,54.41,77654.15,0.0,-0.99179,1e-05,1.50072]
[1777128895144,54.41,77660.91,0.0,-0.99175,1e-05,1.50755]
[1777128898165,54.41,77659.74,0.0,-0.99176,1e-05,1.50637]
[1777128903201,54.41,77657.54,0.0,-0.99177,1e-05,1.50414]
[1777128908237,54.41,77658.04,0.0,-0.99177,1e-05,1.50465]
[1777128913271,54.41,77658.67,0.0,-0.99176,1e-05,1.50528]
[1777128918307,54.41,77658.58,0.0,-0.99176,1e-05,1.50519]
[1777128924353,54.41,77659.19,0.0,-0.99176,1e-05,1.50581]
[1777128929383,54.41,77658.96,0.0,-0.99176,1e-05,1.50558]
[1777128935425,54.41,77658.87,0.0,-0.99177,1e-05,1.50416]
[1777128940460,54.41,77658.3,0.0,-0.99177,1e-05,1.50359]
[1777128945496,54.41,77658.62,0.0,-0.99177,1e-05,1.50391]
[1777128950532,54.41,77657.92,0.0,-0.99178,1e-05,1.5032]
[1777128955566,54.41,77658.22,0.0,-0.99177,1e-05,1.50351]
[1777128960602,54.41,77657.98,0.0,-0.99177,1e-05,1.50326]
[1777128965637,54.41,77657.93,0.0,-0.99178,1e-05,1.50321]
[1777128972686,54.41,77657.46,0.0,-0.99178,1e-05,1.50274]
[1777128974701,54.41,77649.96,0.0,-0.99182,1e-05,1.49519]
[1777128976713,54.41,77645.98,0.0,-0.99185,1e-05,1.49119]
[1777128978728,54.41,77644.88,0.0,-0.99186,1e-05,1.49009]
[1777128983763,54.41,77645.83,0.0,-0.99185,1e-05,1.49104]
[1777128988798,54.41,77645.36,0.0,-0.99185,1e-05,1.49057]
[1777128993833,54.41,77643.6,0.0,-0.99187,1e-05,1.48749]
[1777128998867,54.41,77644.58,0.0,-0.99186,1e-05,1.48847]
[1777129003903,54.41,77645.14,0.0,-0.99186,1e-05,1.48903]
[1777129010437,54.41,77645.21,0.0,-0.99186,1e-05,1.4891]
[1777129015987,54.41,77646.2,0.0,-0.99185,1e-05,1.4901]
[1777129021021,54.41,77646.81,0.0,-0.99185,1e-05,1.49071]
[1777129026057,54.41,77646.43,0.0,-0.99185,1e-05,1.49033]
[1777129031091,54.41,77646.57,0.0,-0.99185,1e-05,1.49047]
[1777129037133,54.41,77645.74,0.0,-0.99186,1e-05,1.48964]
[1777129046196,54.41,77645.7,0.0,-0.99186,1e-05,1.4896]
[1777129051231,54.41,77646.9,0.0,-0.99186,1e-05,1.48948]
[1777129056266,54.41,77647.71,0.0,-0.99185,1e-05,1.4903]
[1777129061301,54.41,77648.27,0.0,-0.99185,1e-05,1.49086]
[1777129066336,54.41,77648.4,0.0,-0.99185,1e-05,1.49099]
[1777129071371,54.41,77648.4,0.0,-0.99185,1e-05,1.49099]
[1777129076409,54.41,77649.15,0.0,-0.99184,1e-05,1.49174]
[1777129081444,54.41,77647.41,0.0,-0.99185,1e-05,1.48999]
[1777129086478,54.41,77646.54,0.0,-0.99186,1e-05,1.48912]
[1777129091513,54.41,77651.54,0.0,-0.99183,1e-05,1.49414]
[1777129096548,54.41,77651.39,0.0,-0.99183,1e-05,1.49399]
[1777129101583,54.41,77651.58,0.0,-0.99183,1e-05,1.49418]
[1777129106619,54.41,77651.81,0.0,-0.99183,1e-05,1.49441]
[1777129111653,54.41,77651.17,0.0,-0.99184,1e-05,1.49245]
[1777129119709,54.41,77651.16,0.0,-0.99184,1e-05,1.49244]
[1777129124744,54.41,77653.71,0.0,-0.99182,1e-05,1.495]
[1777129129780,54.41,77652.74,0.0,-0.99183,1e-05,1.49403]
[1777129134818,54.41,77652.8,0.0,-0.99183,1e-05,1.49409]
[1777129141362,54.41,77652.85,0.0,-0.99183,1e-05,1.49414]
[1777129146898,54.41,77652.15,0.0,-0.99183,1e-05,1.49344]
[1777129152941,54.41,77651.92,0.0,-0.99183,1e-05,1.4932]
[1777129159989,54.41,77651.71,0.0,-0.99183,1e-05,1.49299]
[1777129165036,54.41,77650.61,0.0,-0.99184,1e-05,1.49189]
[1777129170067,54.41,77650.68,0.0,-0.99184,1e-05,1.49196]
[1777129175102,54.41,77650.36,0.0,-0.99185,1e-05,1.49032]
[1777129181642,54.41,77650.17,0.0,-0.99185,1e-05,1.49013]
[1777129188193,54.41,77650.41,0.0,-0.99185,1e-05,1.49037]
[1777129196249,54.41,77651.1,0.0,-0.99185,1e-05,1.49107]
[1777129201782,54.41,77651.53,0.0,-0.99184,1e-05,1.4915]
[1777129207326,54.41,77650.1,0.0,-0.99185,1e-05,1.49006]
[1777129212361,54.41,77649.13,0.0,-0.99186,1e-05,1.48909]
[1777129217396,54.41,77649.23,0.0,-0.99186,1e-05,1.48919]
[1777129222431,54.41,77649.29,0.0,-0.99186,1e-05,1.48925]
[1777129228474,54.41,77649.59,0.0,-0.99185,1e-05,1.48955]
[1777129233509,54.41,77650.13,0.0,-0.99186,1e-05,1.48878]
[1777129238545,54.41,77647.88,0.0,-0.99187,1e-05,1.48652]
[1777129242065,54.41,77645.74,0.0,-0.99189,1e-05,1.48438]
[1777129251638,54.41,77645.88,0.0,-0.99188,1e-05,1.48452]
[1777129256672,54.41,77649.3,0.0,-0.99186,1e-05,1.48795]
[1777129261709,54.41,77653.14,0.0,-0.99184,1e-05,1.4918]
[1777129267749,54.41,77651.49,0.0,-0.99185,1e-05,1.49014]
[1777129272783,54.41,77651.32,0.0,-0.99185,1e-05,1.48997]
[1777129277822,54.41,77650.83,0.0,-0.99185,1e-05,1.48948]
[1777129282856,54.41,77651.19,0.0,-0.99185,1e-05,1.48984]
[1777129287890,54.41,77647.69,0.0,-0.99187,1e-05,1.48633]
[1777129292927,54.41,77647.73,0.0,-0.99188,1e-05,1.48506]
[1777129297961,54.41,77649.11,0.0,-0.99187,1e-05,1.48644]
[1777129302996,54.41,77650.34,0.0,-0.99186,1e-05,1.48767]
[1777129308030,54.41,77650.93,0.0,-0.99186,1e-05,1.48827]
[1777129313067,54.41,77651.08,0.0,-0.99186,1e-05,1.48842]
[1777129323138,54.41,77651.06,0.0,-0.99186,1e-05,1.4884]
[1777129329179,54.41,77651.01,0.0,-0.99186,1e-05,1.48835]
[1777129335221,54.41,77651.04,0.0,-0.99186,1e-05,1.48838]
[1777129340257,54.41,77651.02,0.0,-0.99186,1e-05,1.48836]
[1777129347306,54.41,77650.99,0.0,-0.99186,1e-05,1.48833]
[1777129352841,54.41,77653.82,0.0,-0.99185,1e-05,1.48985]
[1777129355362,54.41,77659.2,0.0,-0.99182,1e-05,1.49525]
[1777129359390,54.41,77661.61,0.0,-0.9918,1e-05,1.49768]
[1777129362910,54.41,77664.72,0.0,-0.99178,1e-05,1.50081]
[1777129368453,54.41,77662.71,0.0,-0.9918,1e-05,1.49878]
[1777129373488,54.41,77661.17,0.0,-0.9918,1e-05,1.49723]
[1777129378524,54.41,77655.89,0.0,-0.99184,1e-05,1.49192]
[1777129383559,54.41,77654.91,0.0,-0.99184,1e-05,1.49094]
[1777129388594,54.41,77654.67,0.0,-0.99184,1e-05,1.4907]
[1777129393628,54.41,77654.29,0.0,-0.99185,1e-05,1.49032]
[1777129399670,54.41,77656.15,0.0,-0.99184,1e-05,1.49218]
[1777129404705,54.41,77655.61,0.0,-0.99184,1e-05,1.49164]
[1777129410752,54.41,77654.88,0.0,-0.99184,1e-05,1.49091]
[1777129415787,54.41,77654.36,0.0,-0.99185,1e-05,1.48907]
[1777129423842,54.41,77654.33,0.0,-0.99185,1e-05,1.48904]
[1777129428877,54.41,77653.88,0.0,-0.99186,1e-05,1.48859]
[1777129433915,54.41,77653.93,0.0,-0.99186,1e-05,1.48864]
[1777129438947,54.41,77653.79,0.0,-0.99186,1e-05,1.4885]
[1777129443983,54.41,77653.34,0.0,-0.99186,1e-05,1.48805]
[1777129449017,54.41,77653.46,0.0,-0.99186,1e-05,1.48817]
[1777129460094,54.41,77653.51,0.0,-0.99186,1e-05,1.48822]
[1777129465130,54.41,77652.11,0.0,-0.99187,1e-05,1.48682]
[1777129470165,54.41,77652.16,0.0,-0.99187,1e-05,1.48687]
[1777129473187,54.41,77646.25,0.0,-0.99191,1e-05,1.47965]
[1777129476207,54.41,77646.28,0.0,-0.99191,1e-05,1.47968]
[1777129481246,54.41,77647.18,0.0,-0.9919,1e-05,1.48058]
[1777129486280,54.41,77647.52,0.0,-0.9919,1e-05,1.48092]
[1777129493330,54.41,77648.74,0.0,-0.99189,1e-05,1.48214]
[1777129498366,54.41,77655.02,0.0,-0.99186,1e-05,1.48842]
[1777129500379,54.41,77658.46,0.0,-0.99184,1e-05,1.49187]
[1777129505413,54.41,77657.13,0.0,-0.99184,1e-05,1.49053]
[1777129510450,54.41,77656.06,0.0,-0.99185,1e-05,1.48946]
[1777129515483,54.41,77655.01,0.0,-0.99186,1e-05,1.48841]
[1777129520519,54.41,77654.5,0.0,-0.99186,1e-05,1.4879]
[1777129527567,54.41,77654.29,0.0,-0.99186,1e-05,1.48769]
[1777129534108,54.41,77653.72,0.0,-0.99187,1e-05,1.4858]
[1777129540661,54.41,77653.53,0.0,-0.99187,1e-05,1.48561]
[1777129545698,54.41,77653.39,0.0,-0.99187,1e-05,1.48547]
[1777129550732,54.41,77655.15,0.0,-0.99186,1e-05,1.48723]
[1777129555766,54.41,77654.93,0.0,-0.99186,1e-05,1.48701]
[1777129562816,54.41,77653.18,0.0,-0.99187,1e-05,1.48526]
[1777129567850,54.41,77652.3,0.0,-0.99188,1e-05,1.48438]
[1777129574388,54.41,77653.51,0.0,-0.99187,1e-05,1.48559]
[1777129580943,54.41,77653.4,0.0,-0.99187,1e-05,1.48548]
[1777129585978,54.41,77653.08,0.0,-0.99188,1e-05,1.48516]
[1777129592019,54.41,77653.8,0.0,-0.99188,1e-05,1.48457]
[1777129597055,54.41,77652.9,0.0,-0.99188,1e-05,1.48367]
[1777129602089,54.41,77652.68,0.0,-0.99188,1e-05,1.48345]
[1777129607125,54.41,77653.13,0.0,-0.99188,1e-05,1.4839]
[1777129612160,54.41,77654.04,0.0,-0.99188,1e-05,1.48481]
[1777129613166,54.41,77659.95,0.0,-0.99184,1e-05,1.49073]
[1777129614173,54.41,77664.34,0.0,-0.99181,1e-05,1.49514]
[1777129616187,54.41,77665.54,0.0,-0.99181,1e-05,1.49635]
[1777129621223,54.41,77666.26,0.0,-0.9918,1e-05,1.49707]
[1777129626258,54.41,77666.59,0.0,-0.9918,1e-05,1.49741]
[1777129631293,54.41,77666.72,0.0,-0.9918,1e-05,1.49754]
[1777129637335,54.41,77666.74,0.0,-0.9918,1e-05,1.49756]
[1777129643380,54.41,77667.37,0.0,-0.99179,1e-05,1.49819]
[1777129648420,54.41,77667.41,0.0,-0.99179,1e-05,1.49823]
[1777129653450,54.41,77669.27,0.0,-0.99179,1e-05,1.49879]
[1777129658484,54.41,77668.76,0.0,-0.99179,1e-05,1.49827]
[1777129665019,54.41,77667.57,0.0,-0.9918,1e-05,1.49707]
[1777129670567,54.41,77667.57,0.0,-0.9918,1e-05,1.49707]
[1777129672582,54.41,77661.72,0.0,-0.99184,1e-05,1.49119]
[1777129677618,54.41,77662.37,0.0,-0.99183,1e-05,1.49184]
[1777129685159,54.41,77662.4,0.0,-0.99183,1e-05,1.49187]
[1777129693728,54.41,77663.6,0.0,-0.99182,1e-05,1.49308]
[1777129698763,54.41,77663.21,0.0,-0.99183,1e-05,1.49269]
[1777129705299,54.41,77664.1,0.0,-0.99182,1e-05,1.49358]
[1777129710847,54.41,77664.53,0.0,-0.99182,1e-05,1.49401]
[1777129718903,54.41,77664.81,0.0,-0.99182,1e-05,1.49297]
[1777129725439,54.41,77665.16,0.0,-0.99182,1e-05,1.49333]
[1777129730063,54.41,77659.73,0.0,-0.99186,1e-05,1.48788]
[1777129732075,54.41,77653.28,0.0,-0.99189,1e-05,1.48142]
[1777129733083,54.41,77644.36,0.0,-0.99195,1e-05,1.47254]
[1777129735512,54.41,77647.75,0.0,-0.99193,1e-05,1.47591]
[1777129738117,54.41,77649.88,0.0,-0.99192,1e-05,1.47803]
[1777129743153,54.41,77648.99,0.0,-0.99192,1e-05,1.47714]
[1777129748188,54.41,77649.17,0.0,-0.99192,1e-05,1.47732]
[1777129756244,54.41,77650.3,0.0,-0.99191,1e-05,1.47845]
[1777129761279,54.41,77650.54,0.0,-0.99191,1e-05,1.47869]
[1777129766313,54.41,77649.54,0.0,-0.99192,1e-05,1.47769]
[1777129772355,54.41,77649.59,0.0,-0.99192,1e-05,1.47643]
[1777129777390,54.41,77649.92,0.0,-0.99192,1e-05,1.47676]
[1777129782425,54.41,77650.31,0.0,-0.99192,1e-05,1.47715]
[1777129787460,54.41,77650.49,0.0,-0.99192,1e-05,1.47733]
[1777129792495,54.41,77650.42,0.0,-0.99192,1e-05,1.47726]
[1777129797530,54.41,77650.05,0.0,-0.99192,1e-05,1.47689]
[1777129802566,54.41,77649.36,0.0,-0.99193,1e-05,1.4762]
[1777129807601,54.41,77648.67,0.0,-0.99193,1e-05,1.47552]
[1777129812635,54.41,77647.14,0.0,-0.99194,1e-05,1.47399]
[1777129817671,54.41,77649.13,0.0,-0.99193,1e-05,1.47597]
[1777129826143,54.41,77649.24,0.0,-0.99193,1e-05,1.47608]
[1777129836213,54.41,77651.15,0.0,-0.99192,1e-05,1.47668]
[1777129846284,54.41,77650.42,0.0,-0.99193,1e-05,1.47595]
[1777129851910,54.41,77650.4,0.0,-0.99193,1e-05,1.47593]
[1777129856946,54.41,77650.62,0.0,-0.99193,1e-05,1.47615]
[1777129865001,54.41,77650.85,0.0,-0.99192,1e-05,1.47638]
[1777129870037,54.41,77651.43,0.0,-0.99192,1e-05,1.47696]
[1777129875072,54.41,77651.19,0.0,-0.99192,1e-05,1.47672]
[1777129883127,54.41,77651.04,0.0,-0.99192,1e-05,1.47657]
[1777129892191,54.41,77651.32,0.0,-0.99193,1e-05,1.47554]
[1777129897229,54.41,77652.1,0.0,-0.99192,1e-05,1.47631]
[1777129902264,54.41,77651.26,0.0,-0.99193,1e-05,1.47548]
[1777129908307,54.41,77652.11,0.0,-0.99192,1e-05,1.47632]
[1777129914348,54.41,77652.29,0.0,-0.99192,1e-05,1.4765]
[1777129924418,54.41,77652.26,0.0,-0.99192,1e-05,1.47647]
[1777129935497,54.41,77652.69,0.0,-0.99192,1e-05,1.4769]
[1777129942546,54.41,77652.33,0.0,-0.99192,1e-05,1.47654]
[1777129947580,54.41,77653.1,0.0,-0.99192,1e-05,1.47731]
[1777129955636,54.41,77653.06,0.0,-0.99192,1e-05,1.47596]
[1777129957651,54.41,77661.24,0.0,-0.99187,1e-05,1.48413]
[1777129958658,54.41,77662.55,0.0,-0.99187,1e-05,1.48544]
[1777129963693,54.41,77662.15,0.0,-0.99187,1e-05,1.48504]
[1777129969735,54.41,77661.29,0.0,-0.99187,1e-05,1.48418]
[1777129975793,54.41,77658.98,0.0,-0.99189,1e-05,1.48187]
[1777129980828,54.41,77656.27,0.0,-0.9919,1e-05,1.47916]
[1777129987323,54.41,77655.88,0.0,-0.99191,1e-05,1.47877]
[1777129994925,54.41,77655.42,0.0,-0.99191,1e-05,1.47831]
[1777129999959,54.41,77654.35,0.0,-0.99192,1e-05,1.47725]
[1777130004995,54.41,77653.64,0.0,-0.99192,1e-05,1.47654]
[1777130010032,54.41,77653.05,0.0,-0.99192,1e-05,1.47595]
[1777130015065,54.41,77651.49,0.0,-0.99194,1e-05,1.47309]
[1777130020100,54.41,77650.05,0.0,-0.99195,1e-05,1.47166]
[1777130026141,54.41,77651.12,0.0,-0.99194,1e-05,1.47272]
[1777130031177,54.41,77651.41,0.0,-0.99194,1e-05,1.47301]
[1777130036211,54.41,77651.79,0.0,-0.99194,1e-05,1.47339]
[1777130041246,54.41,77656.87,0.0,-0.99191,1e-05,1.47845]
[1777130047746,54.41,77658.83,0.0,-0.9919,1e-05,1.4804]
[1777130053330,54.41,77659.16,0.0,-0.99189,1e-05,1.48073]
[1777130063407,54.41,77658.63,0.0,-0.9919,1e-05,1.4802]
[1777130068442,54.41,77658.32,0.0,-0.9919,1e-05,1.47989]
[1777130073477,54.41,77658.32,0.0,-0.99191,1e-05,1.47858]
[1777130082541,54.41,77658.33,0.0,-0.99191,1e-05,1.47859]
[1777130088042,54.41,77658.77,0.0,-0.9919,1e-05,1.47903]
[1777130094626,54.41,77658.83,0.0,-0.9919,1e-05,1.47909]
[1777130103687,54.41,77658.93,0.0,-0.9919,1e-05,1.47919]
[1777130108724,54.41,77658.65,0.0,-0.9919,1e-05,1.47891]
[1777130116780,54.41,77658.62,0.0,-0.9919,1e-05,1.47888]
[1777130122822,54.41,77658.66,0.0,-0.9919,1e-05,1.47892]
[1777130127857,54.41,77657.7,0.0,-0.99191,1e-05,1.47796]
[1777130138935,54.41,77657.4,0.0,-0.99192,1e-05,1.47635]
[1777130143969,54.41,77656.78,0.0,-0.99192,1e-05,1.47574]
[1777130149006,54.41,77656.42,0.0,-0.99192,1e-05,1.47538]
[1777130154039,54.41,77656.29,0.0,-0.99193,1e-05,1.47525]
[1777130159075,54.41,77656.0,0.0,-0.99193,1e-05,1.47496]
[1777130168641,54.41,77655.57,0.0,-0.99193,1e-05,1.47453]
[1777130178711,54.41,77655.59,0.0,-0.99193,1e-05,1.47455]
[1777130184251,54.41,77655.66,0.0,-0.99193,1e-05,1.47462]
[1777130188783,54.41,77661.76,0.0,-0.99189,1e-05,1.4807]
[1777130190292,54.41,77662.19,0.0,-0.99189,1e-05,1.48113]
[1777130196335,54.41,77662.25,0.0,-0.9919,1e-05,1.47988]
[1777130201370,54.41,77662.09,0.0,-0.9919,1e-05,1.47972]
[1777130208923,54.41,77662.18,0.0,-0.9919,1e-05,1.47981]
[1777130214463,54.41,77661.35,0.0,-0.9919,1e-05,1.47898]
[1777130223523,54.41,77661.99,0.0,-0.9919,1e-05,1.47962]
[1777130229063,54.41,77662.62,0.0,-0.99189,1e-05,1.48025]
[1777130234605,54.41,77662.87,0.0,-0.99189,1e-05,1.4805]
[1777130239133,54.41,77667.7,0.0,-0.99186,1e-05,1.48533]
[1777130249203,54.41,77666.81,0.0,-0.99187,1e-05,1.48444]
[1777130255755,54.41,77665.45,0.0,-0.99188,1e-05,1.48176]
[1777130261796,54.41,77665.26,0.0,-0.99188,1e-05,1.48157]
[1777130266832,54.41,77665.04,0.0,-0.99189,1e-05,1.48135]
[1777130271867,54.41,77663.3,0.0,-0.9919,1e-05,1.47961]
[1777130279414,54.41,77663.0,0.0,-0.9919,1e-05,1.47931]
[1777130287979,54.41,77662.61,0.0,-0.9919,1e-05,1.47893]
[1777130294021,54.41,77662.2,0.0,-0.9919,1e-05,1.47852]
[1777130299056,54.41,77662.82,0.0,-0.9919,1e-05,1.47913]
[1777130304091,54.41,77662.24,0.0,-0.9919,1e-05,1.47856]
[1777130309126,54.41,77661.66,0.0,-0.99191,1e-05,1.47798]
[1777130314160,54.41,77661.26,0.0,-0.99192,1e-05,1.47627]
[1777130319197,54.41,77661.34,0.0,-0.99192,1e-05,1.47635]
[1777130327253,54.41,77660.85,0.0,-0.99192,1e-05,1.47586]
[1777130332286,54.41,77658.94,0.0,-0.99193,1e-05,1.47396]
[1777130337322,54.41,77657.97,0.0,-0.99194,1e-05,1.47299]
[1777130349912,54.41,77658.09,0.0,-0.99194,1e-05,1.47311]
[1777130356454,54.41,77658.6,0.0,-0.99193,1e-05,1.47362]
[1777130361489,54.41,77658.12,0.0,-0.99194,1e-05,1.47314]
[1777130366524,54.41,77658.87,0.0,-0.99193,1e-05,1.47389]
[1777130371559,54.41,77658.65,0.0,-0.99194,1e-05,1.47236]
[1777130376595,54.41,77659.65,0.0,-0.99193,1e-05,1.47335]
[1777130383643,54.41,77659.49,0.0,-0.99193,1e-05,1.47319]
[1777130388678,54.41,77659.42,0.0,-0.99193,1e-05,1.47312]
[1777130393713,54.41,77659.48,0.0,-0.99193,1e-05,1.47318]
[1777130398750,54.41,77659.47,0.0,-0.99193,1e-05,1.47317]
[1777130403783,54.41,77659.33,0.0,-0.99193,1e-05,1.47303]
[1777130408818,54.41,77659.68,0.0,-0.99193,1e-05,1.47338]
[1777130414860,54.41,77658.65,0.0,-0.99194,1e-05,1.47236]
[1777130419896,54.41,77658.91,0.0,-0.99194,1e-05,1.47262]
[1777130424931,54.41,77662.82,0.0,-0.99191,1e-05,1.47651]
[1777130430973,54.41,77665.63,0.0,-0.9919,1e-05,1.47931]
[1777130438025,54.41,77665.86,0.0,-0.9919,1e-05,1.47823]
[1777130448094,54.41,77666.49,0.0,-0.9919,1e-05,1.47886]
[1777130457160,54.41,77664.39,0.0,-0.99191,1e-05,1.47676]
[1777130467227,54.41,77666.02,0.0,-0.9919,1e-05,1.47839]
[1777130477322,54.41,77668.11,0.0,-0.99189,1e-05,1.48048]
[1777130482357,54.41,77668.94,0.0,-0.99188,1e-05,1.48131]
[1777130487392,54.41,77669.3,0.0,-0.99188,1e-05,1.48167]
[1777130497460,54.41,77669.27,0.0,-0.99189,1e-05,1.48032]
[1777130507530,54.41,77666.16,0.0,-0.99191,1e-05,1.47721]
[1777130513575,54.41,77667.8,0.0,-0.9919,1e-05,1.47885]
[1777130518610,54.41,77670.99,0.0,-0.99188,1e-05,1.48204]
[1777130523644,54.41,77675.2,0.0,-0.99185,1e-05,1.48626]
[1777130524654,54.41,77681.36,0.0,-0.99181,1e-05,1.49244]
[1777130525658,54.41,77682.49,0.0,-0.99181,1e-05,1.49358]
[1777130531174,54.41,77686.45,0.0,-0.99178,1e-05,1.49757]
[1777130537743,54.41,77689.27,0.0,-0.99177,1e-05,1.50042]
[1777130542777,54.41,77693.68,0.0,-0.99174,1e-05,1.50488]
[1777130548820,54.41,77695.8,0.0,-0.99172,1e-05,1.50702]
[1777130557882,54.41,77698.1,0.0,-0.99172,1e-05,1.50802]
[1777130562917,54.41,77701.44,0.0,-0.9917,1e-05,1.51142]
[1777130571456,54.41,77701.97,0.0,-0.99169,1e-05,1.51196]
[1777130577015,54.41,77703.89,0.0,-0.99168,1e-05,1.51391]
[1777130582051,54.41,77706.9,0.0,-0.99166,1e-05,1.51697]
[1777130587088,54.41,77707.03,0.0,-0.99166,1e-05,1.51711]
[1777130595144,54.41,77707.66,0.0,-0.99166,1e-05,1.51775]
[1777130602197,54.41,77707.5,0.0,-0.99166,1e-05,1.51759]
[1777130607233,54.41,77706.96,0.0,-0.99166,1e-05,1.51704]
[1777130613278,54.41,77706.82,0.0,-0.99167,1e-05,1.51555]
[1777130618312,54.41,77706.45,0.0,-0.99167,1e-05,1.51518]
[1777130623350,54.41,77705.76,0.0,-0.99168,1e-05,1.51448]
[1777130628385,54.41,77706.41,0.0,-0.99167,1e-05,1.51514]
[1777130633419,54.41,77706.16,0.0,-0.99167,1e-05,1.51488]
[1777130640469,54.41,77706.55,0.0,-0.99167,1e-05,1.51528]
[1777130646510,54.41,77709.22,0.0,-0.99166,1e-05,1.518]
[1777130652017,54.41,77709.25,0.0,-0.99165,1e-05,1.51803]
[1777130657588,54.41,77709.66,0.0,-0.99165,1e-05,1.51845]
[1777130665646,54.41,77709.77,0.0,-0.99165,1e-05,1.51856]
[1777130672166,54.41,77710.91,0.0,-0.99165,1e-05,1.51839]
[1777130682236,54.41,77710.68,0.0,-0.99165,1e-05,1.51815]
[1777130687798,54.41,77710.23,0.0,-0.99166,1e-05,1.51769]
[1777130692833,54.41,77710.39,0.0,-0.99165,1e-05,1.51786]
[1777130702390,54.41,77709.28,0.0,-0.99166,1e-05,1.51672]
[1777130707938,54.41,77710.4,0.0,-0.99165,1e-05,1.51787]
[1777130708946,54.41,77716.23,0.0,-0.99162,1e-05,1.52382]
[1777130709954,54.41,77715.91,0.0,-0.99162,1e-05,1.52349]
[1777130718010,54.41,77718.13,0.0,-0.99161,1e-05,1.52577]
[1777130723045,54.41,77717.99,0.0,-0.99161,1e-05,1.52562]
[1777130728080,54.41,77719.91,0.0,-0.9916,1e-05,1.52759]
[1777130738149,54.41,77713.86,0.0,-0.99164,1e-05,1.52006]
[1777130741171,54.41,77705.91,0.0,-0.99169,1e-05,1.51195]
[1777130742178,54.41,77703.84,0.0,-0.9917,1e-05,1.50985]
[1777130747213,54.41,77707.03,0.0,-0.99168,1e-05,1.51309]
[1777130752247,54.41,77708.64,0.0,-0.99167,1e-05,1.51473]
[1777130758290,54.41,77709.34,0.0,-0.99167,1e-05,1.51545]
[1777130763328,54.41,77712.84,0.0,-0.99165,1e-05,1.51902]
[1777130770379,54.41,77713.71,0.0,-0.99164,1e-05,1.5199]
[1777130778435,54.41,77716.45,0.0,-0.99162,1e-05,1.5227]
[1777130785483,54.41,77716.99,0.0,-0.99162,1e-05,1.52326]
[1777130790519,54.41,77717.46,0.0,-0.99162,1e-05,1.52374]
[1777130795553,54.41,77717.9,0.0,-0.99162,1e-05,1.52284]
[1777130801596,54.41,77717.56,0.0,-0.99162,1e-05,1.5225]
[1777130806632,54.41,77718.67,0.0,-0.99162,1e-05,1.52363]
[1777130811668,54.41,77718.13,0.0,-0.99162,1e-05,1.52308]
[1777130818721,54.41,77718.86,0.0,-0.99162,1e-05,1.52383]
[1777130823240,54.41,77712.95,0.0,-0.99165,1e-05,1.51779]
[1777130828792,54.41,77711.02,0.0,-0.99167,1e-05,1.51582]
[1777130834832,54.41,77708.44,0.0,-0.99168,1e-05,1.51319]
[1777130839867,54.41,77704.46,0.0,-0.99171,1e-05,1.50915]
[1777130844902,54.41,77700.36,0.0,-0.99173,1e-05,1.50499]
[1777130850969,54.41,77699.88,0.0,-0.99173,1e-05,1.5045]
[1777130855987,54.41,77696.79,0.0,-0.99176,1e-05,1.50004]
[1777130861022,54.41,77695.72,0.0,-0.99177,1e-05,1.49896]
[1777130866057,54.41,77694.9,0.0,-0.99177,1e-05,1.49813]
[1777130872098,54.41,77694.84,0.0,-0.99177,1e-05,1.49807]
[1777130877133,54.41,77692.96,0.0,-0.99178,1e-05,1.49618]
[1777130882168,54.41,77691.85,0.0,-0.99179,1e-05,1.49506]
[1777130887203,54.41,77692.01,0.0,-0.99179,1e-05,1.49522]
[1777130892239,54.41,77691.37,0.0,-0.99179,1e-05,1.49457]
[1777130898280,54.41,77691.53,0.0,-0.99179,1e-05,1.49473]
[1777130903317,54.41,77690.66,0.0,-0.9918,1e-05,1.49386]
[1777130913383,54.41,77690.65,0.0,-0.99181,1e-05,1.49252]
[1777130919431,54.41,77690.27,0.0,-0.99181,1e-05,1.49214]
[1777130924469,54.41,77689.82,0.0,-0.99181,1e-05,1.49169]
[1777130929502,54.41,77690.89,0.0,-0.9918,1e-05,1.49276]
[1777130934536,54.41,77691.78,0.0,-0.9918,1e-05,1.49366]
[1777130939571,54.41,77692.38,0.0,-0.9918,1e-05,1.49426]
[1777130948634,54.41,77692.58,0.0,-0.99179,1e-05,1.49447]
[1777130953669,54.41,77692.79,0.0,-0.99179,1e-05,1.49468]
[1777130960718,54.41,77692.63,0.0,-0.99179,1e-05,1.49452]
[1777130965754,54.41,77691.97,0.0,-0.9918,1e-05,1.49385]
[1777130974291,54.41,77691.73,0.0,-0.99181,1e-05,1.49228]
[1777130979851,54.41,77691.12,0.0,-0.99181,1e-05,1.49167]
[1777130984887,54.41,77691.13,0.0,-0.99181,1e-05,1.49168]
[1777130989921,54.41,77690.67,0.0,-0.99181,1e-05,1.49122]
[1777130994956,54.41,77691.07,0.0,-0.99181,1e-05,1.49162]
[1777131000998,54.41,77691.73,0.0,-0.99181,1e-05,1.49228]
[1777131006034,54.41,77694.75,0.0,-0.99179,1e-05,1.49533]
[1777131014571,54.41,77695.67,0.0,-0.99178,1e-05,1.49625]
[1777131020137,54.41,77693.35,0.0,-0.9918,1e-05,1.49392]
[1777131025167,54.41,77691.88,0.0,-0.99181,1e-05,1.49244]
[1777131033223,54.41,77691.73,0.0,-0.99181,1e-05,1.49096]
[1777131039266,54.41,77691.95,0.0,-0.99181,1e-05,1.49118]
[1777131044782,54.41,77692.1,0.0,-0.99181,1e-05,1.49133]
[1777131050342,54.41,77689.25,0.0,-0.99183,1e-05,1.48847]
[1777131055377,54.41,77689.36,0.0,-0.99183,1e-05,1.48858]
[1777131060412,54.41,77690.85,0.0,-0.99182,1e-05,1.49007]
[1777131065447,54.41,77690.46,0.0,-0.99182,1e-05,1.48968]
[1777131071492,54.41,77690.9,0.0,-0.99182,1e-05,1.49012]
[1777131078539,54.41,77690.35,0.0,-0.99182,1e-05,1.48957]
[1777131083576,54.41,77684.37,0.0,-0.99186,1e-05,1.48357]
[1777131089617,54.41,77683.51,0.0,-0.99186,1e-05,1.48271]
[1777131094651,54.41,77683.17,0.0,-0.99187,1e-05,1.48105]
[1777131099687,54.41,77679.18,0.0,-0.9919,1e-05,1.47706]
[1777131104722,54.41,77678.44,0.0,-0.9919,1e-05,1.47632]
[1777131109756,54.41,77678.95,0.0,-0.9919,1e-05,1.47683]
[1777131114792,54.41,77679.67,0.0,-0.99189,1e-05,1.47755]
[1777131120884,54.41,77679.84,0.0,-0.99189,1e-05,1.47772]
[1777131125917,54.41,77679.93,0.0,-0.99189,1e-05,1.47781]
[1777131131959,54.41,77679.23,0.0,-0.9919,1e-05,1.47711]
[1777131143036,54.41,77678.93,0.0,-0.9919,1e-05,1.47681]
[1777131149080,54.41,77678.8,0.0,-0.9919,1e-05,1.47668]
[1777131155553,54.41,77678.29,0.0,-0.99191,1e-05,1.47486]
[1777131161165,54.41,77677.76,0.0,-0.99191,1e-05,1.47433]
[1777131166200,54.41,77677.71,0.0,-0.99192,1e-05,1.47341]
[1777131172242,54.4,77676.62,0.0,-0.99193,1e-05,1.47146]
[1777131182313,54.38,77676.33,0.0,-0.99195,1e-05,1.46774]
[1777131187348,54.37,77680.19,0.0,-0.99194,1e-05,1.46989]
[1777131189362,54.37,77685.12,0.0,-0.99191,1e-05,1.4748]
[1777131194397,54.37,77684.92,0.0,-0.99191,1e-05,1.4746]
[1777131199431,54.37,77684.56,0.0,-0.99191,1e-05,1.47424]
[1777131204466,54.37,77685.1,0.0,-0.99191,1e-05,1.47478]
[1777131211515,54.37,77685.41,0.0,-0.99192,1e-05,1.47378]
[1777131213530,54.37,77691.65,0.0,-0.99188,1e-05,1.48001]
[1777131218564,54.37,77694.69,0.0,-0.99186,1e-05,1.48306]
[1777131224607,54.37,77695.93,0.0,-0.99185,1e-05,1.4843]
[1777131229642,54.37,77699.3,0.0,-0.99183,1e-05,1.48769]
[1777131236122,54.37,77701.68,0.0,-0.99182,1e-05,1.49008]
[1777131241726,54.37,77702.87,0.0,-0.99181,1e-05,1.49128]
[1777131246760,54.37,77704.19,0.0,-0.9918,1e-05,1.49217]
[1777131252802,54.35,77705.37,0.0,-0.99181,1e-05,1.49079]
[1777131258845,54.34,77704.74,0.0,-0.99183,1e-05,1.4876]
[1777131263879,54.34,77702.6,0.0,-0.99185,1e-05,1.48545]
[1777131268915,54.32,77705.64,0.0,-0.99184,1e-05,1.4864]
[1777131273950,54.32,77703.34,0.0,-0.99186,1e-05,1.48234]
[1777131278985,54.32,77700.74,0.0,-0.99188,1e-05,1.47974]
[1777131286471,54.32,77699.89,0.0,-0.99189,1e-05,1.47889]
[1777131292076,54.32,77700.73,0.0,-0.99188,1e-05,1.47973]
[1777131297111,54.32,77700.22,0.0,-0.99188,1e-05,1.47922]
[1777131302145,54.32,77698.64,0.0,-0.99189,1e-05,1.47763]
[1777131310201,54.32,77698.46,0.0,-0.99189,1e-05,1.47745]
[1777131315236,54.32,77697.79,0.0,-0.9919,1e-05,1.47678]
[1777131322285,54.32,77697.08,0.0,-0.9919,1e-05,1.47607]
[1777131330342,54.32,77696.36,0.0,-0.99191,1e-05,1.47535]
[1777131336831,54.32,77695.14,0.0,-0.99192,1e-05,1.47282]
[1777131346901,54.32,77694.71,0.0,-0.99192,1e-05,1.47239]
[1777131352495,54.32,77694.43,0.0,-0.99193,1e-05,1.4713]
[1777131359545,54.3,77694.52,0.0,-0.99195,1e-05,1.46857]
[1777131365586,54.28,77693.96,0.0,-0.99197,1e-05,1.46563]
[1777131370621,54.27,77696.98,0.0,-0.99196,1e-05,1.46668]
[1777131374650,54.26,77702.6,0.0,-0.99194,1e-05,1.47072]
[1777131379684,54.25,77704.6,0.0,-0.99194,1e-05,1.47079]
[1777131384721,54.24,77709.85,0.0,-0.99192,1e-05,1.47412]
[1777131389754,54.23,77712.8,0.0,-0.99191,1e-05,1.47517]
[1777131394789,54.21,77720.83,0.0,-0.99188,1e-05,1.48001]
[1777131397251,54.21,77720.23,0.0,-0.99189,1e-05,1.47864]
[1777131404863,54.19,77716.25,0.0,-0.99193,1e-05,1.4716]
[1777131410907,54.18,77716.78,0.0,-0.99194,1e-05,1.46983]
[1777131415943,54.16,77713.97,0.0,-0.99197,1e-05,1.46511]
[1777131420977,54.15,77710.48,0.0,-0.992,1e-05,1.45975]
[1777131426013,54.14,77707.77,0.0,-0.99203,1e-05,1.45521]
[1777131429035,54.13,77700.92,0.0,-0.99208,1e-05,1.44735]
[1777131431049,54.13,77698.15,0.0,-0.9921,1e-05,1.44393]
[1777131437090,54.12,77701.88,0.0,-0.99209,1e-05,1.44557]
[1777131444140,54.1,77705.79,0.0,-0.99208,1e-05,1.44705]
[1777131449175,54.09,77711.77,0.0,-0.99206,1e-05,1.45126]
[1777131454209,54.08,77711.99,0.0,-0.99207,1e-05,1.44849]
[1777131459244,54.07,77713.15,0.0,-0.99208,1e-05,1.44797]
[1777131464280,54.06,77707.3,0.0,-0.99212,1e-05,1.44056]
[1777131469320,54.06,77704.14,0.0,-0.99214,1e-05,1.43682]
[1777131475360,54.05,77702.08,0.0,-0.99216,1e-05,1.43386]
[1777131480395,54.05,77701.47,0.0,-0.99217,1e-05,1.43326]
[1777131485430,54.05,77700.59,0.0,-0.99218,1e-05,1.43177]
[1777131490465,54.04,77699.39,0.0,-0.99219,1e-05,1.42966]
[1777131497953,54.03,77699.41,0.0,-0.9922,1e-05,1.42844]
[1777131508023,54.01,77699.2,0.0,-0.99222,1e-05,1.42517]
[1777131513626,54.0,77697.8,0.0,-0.99224,1e-05,1.42071]
[1777131518660,53.99,77697.23,0.0,-0.99226,1e-05,1.41866]
[1777131523695,53.98,77697.47,0.0,-0.99226,1e-05,1.41743]
[1777131533762,53.96,77697.57,0.0,-0.99228,1e-05,1.41463]
[1777131538800,53.95,77696.72,0.0,-0.99229,1e-05,1.41238]
[1777131543835,53.94,77696.19,0.0,-0.99231,1e-05,1.41045]
[1777131548870,53.94,77695.9,0.0,-0.99232,1e-05,1.40877]
[1777131553905,53.93,77695.72,0.0,-0.99233,1e-05,1.40721]
[1777131561961,53.91,77695.33,0.0,-0.99234,1e-05,1.40465]
[1777131568443,53.9,77695.46,0.0,-0.99235,1e-05,1.4029]
[1777131578513,53.88,77694.76,0.0,-0.99238,1e-05,1.39832]
[1777131588143,53.87,77694.54,0.0,-0.9924,1e-05,1.3958]
[1777131594189,53.86,77695.11,0.0,-0.9924,1e-05,1.39484]
[1777131599226,53.85,77694.6,0.0,-0.99241,1e-05,1.3931]
[1777131604261,53.84,77694.88,0.0,-0.99242,1e-05,1.39215]
[1777131614331,53.83,77694.84,0.0,-0.99243,1e-05,1.38969]
[1777131621380,53.82,77695.14,0.0,-0.99244,1e-05,1.38832]
[1777131626415,53.81,77695.44,0.0,-0.99245,1e-05,1.38743]
[1777131631450,53.8,77695.87,0.0,-0.99246,1e-05,1.38542]
[1777131639509,53.79,77695.78,0.0,-0.99247,1e-05,1.38351]
[1777131644541,53.78,77695.47,0.0,-0.99248,1e-05,1.3821]
[1777131649576,53.77,77697.39,0.0,-0.99248,1e-05,1.38259]
[1777131654612,53.77,77700.29,0.0,-0.99247,1e-05,1.38426]
[1777131659647,53.76,77700.27,0.0,-0.99247,1e-05,1.38313]
[1777131664681,53.75,77703.66,0.0,-0.99246,1e-05,1.38529]
[1777131672738,53.74,77704.18,0.0,-0.99247,1e-05,1.38406]
[1777131677773,53.74,77705.36,0.0,-0.99247,1e-05,1.38413]
[1777131683815,53.73,77705.88,0.0,-0.99247,1e-05,1.38337]
[1777131689288,53.72,77706.74,0.0,-0.99247,1e-05,1.38316]
[1777131695898,53.71,77706.73,0.0,-0.99249,1e-05,1.38046]
[1777131701941,53.7,77707.02,0.0,-0.99249,1e-05,1.37954]
[1777131709428,53.69,77707.38,0.0,-0.9925,1e-05,1.37851]
[1777131715032,53.69,77707.54,0.0,-0.99251,1e-05,1.3775]
[1777131720067,53.68,77707.5,0.0,-0.99251,1e-05,1.37651]
[1777131725102,53.68,77706.41,0.0,-0.99253,1e-05,1.37452]
[1777131730138,53.67,77705.26,0.0,-0.99254,1e-05,1.37249]
[1777131736179,53.66,77703.43,0.0,-0.99256,1e-05,1.36964]
[1777131741215,53.66,77703.53,0.0,-0.99256,1e-05,1.36882]
[1777131750278,53.65,77703.62,0.0,-0.99257,1e-05,1.36729]
[1777131755313,53.64,77702.03,0.0,-0.99259,1e-05,1.36366]
[1777131760350,53.63,77702.24,0.0,-0.9926,1e-05,1.363]
[1777131765385,53.63,77702.24,0.0,-0.9926,1e-05,1.36215]
[1777131770418,53.62,77701.96,0.0,-0.99261,1e-05,1.36104]
[1777131775455,53.62,77702.13,0.0,-0.99261,1e-05,1.36037]
[1777131780488,53.61,77702.32,0.0,-0.99262,1e-05,1.35973]
[1777131783510,53.61,77695.01,0.0,-0.99266,1e-05,1.35234]
[1777131786530,53.61,77689.76,0.0,-0.99269,1e-05,1.34695]
[1777131794585,53.6,77689.58,0.0,-0.9927,1e-05,1.3456]
[1777131800628,53.59,77688.05,0.0,-0.99272,1e-05,1.3433]
[1777131808687,53.59,77682.82,0.0,-0.99275,1e-05,1.33725]
[1777131815761,53.58,77677.86,0.0,-0.99279,1e-05,1.33028]
[1777131820776,53.57,77677.86,0.0,-0.9928,1e-05,1.3296]
[1777131826819,53.57,77680.69,0.0,-0.99279,1e-05,1.33142]
[1777131831854,53.56,77675.38,0.0,-0.99282,1e-05,1.32584]
[1777131836889,53.56,77674.75,0.0,-0.99283,1e-05,1.32464]
[1777131844945,53.55,77670.35,0.0,-0.99286,1e-05,1.31962]
[1777131850418,53.55,77664.89,0.0,-0.99289,1e-05,1.314]
[1777131860488,53.54,77664.27,0.0,-0.9929,1e-05,1.31232]
[1777131867100,53.54,77661.47,0.0,-0.99292,1e-05,1.30898]
[1777131868107,53.54,77656.06,0.0,-0.99295,1e-05,1.30391]
[1777131869114,53.54,77654.46,0.0,-0.99296,1e-05,1.30235]
[1777131874148,53.53,77649.73,0.0,-0.993,1e-05,1.29636]
[1777131880628,53.53,77649.4,0.0,-0.993,1e-05,1.29556]
[1777131886233,53.53,77650.36,0.0,-0.993,1e-05,1.29595]
[1777131891267,53.52,77650.1,0.0,-0.993,1e-05,1.29532]
[1777131897315,53.52,77650.75,0.0,-0.993,1e-05,1.29545]
[1777131902351,53.52,77651.01,0.0,-0.993,1e-05,1.29531]
[1777131908393,53.51,77651.91,0.0,-0.993,1e-05,1.29568]
[1777131912421,53.51,77645.35,0.0,-0.99304,1e-05,1.28944]
[1777131920908,53.51,77646.76,0.0,-0.99303,1e-05,1.29013]
[1777131928533,53.51,77647.49,0.0,-0.99303,1e-05,1.29034]
[1777131933568,53.5,77648.23,0.0,-0.99304,1e-05,1.2895]
[1777131938602,53.5,77648.4,0.0,-0.99304,1e-05,1.28936]
[1777131943640,53.5,77643.75,0.0,-0.99307,1e-05,1.28487]
[1777131944645,53.5,77636.82,0.0,-0.9931,1e-05,1.27856]
[1777131945651,53.5,77635.82,0.0,-0.99311,1e-05,1.27762]
[1777131948672,53.5,77632.33,0.0,-0.99313,1e-05,1.27438]
[1777131951693,53.5,77627.13,0.0,-0.99316,1e-05,1.26966]
[1777131954715,53.5,77621.01,0.0,-0.99319,1e-05,1.26414]
[1777131955722,53.5,77622.52,0.0,-0.99318,1e-05,1.26549]
[1777131960757,53.5,77621.53,0.0,-0.99319,1e-05,1.26459]
[1777131965794,53.5,77622.34,0.0,-0.99318,1e-05,1.2653]
[1777131970829,53.5,77623.44,0.0,-0.99318,1e-05,1.26627]
[1777131975864,53.5,77623.79,0.0,-0.99318,1e-05,1.26657]
[1777131980900,53.5,77626.7,0.0,-0.99316,1e-05,1.26916]
[1777131986942,53.5,77628.79,0.0,-0.99315,1e-05,1.27103]
[1777131991977,53.5,77630.7,0.0,-0.99314,1e-05,1.27156]
[1777131996005,53.5,77622.72,0.0,-0.99319,1e-05,1.26441]
[1777131997012,53.5,77617.56,0.0,-0.99322,1e-05,1.2598]
[1777131999026,53.5,77614.47,0.0,-0.99323,1e-05,1.25705]
[1777132005069,53.5,77614.14,0.0,-0.99323,1e-05,1.25676]
[1777132011551,53.5,77611.56,0.0,-0.99325,1e-05,1.25447]
[1777132017152,53.5,77609.93,0.0,-0.99326,1e-05,1.25302]
[1777132018159,53.5,77603.32,0.0,-0.99329,1e-05,1.24717]
[1777132019166,53.5,77601.2,0.0,-0.9933,1e-05,1.2453]
[1777132024200,53.5,77600.27,0.0,-0.99331,1e-05,1.24448]
[1777132030243,53.5,77599.29,0.0,-0.99331,1e-05,1.24361]
[1777132033264,53.5,77608.99,0.0,-0.99326,1e-05,1.25219]
[1777132034270,53.5,77611.52,0.0,-0.99325,1e-05,1.25443]
[1777132039306,53.5,77610.81,0.0,-0.99325,1e-05,1.2538]
[1777132041761,53.5,77604.68,0.0,-0.99328,1e-05,1.24837]
[1777132043333,53.5,77602.74,0.0,-0.99329,1e-05,1.24666]
[1777132048368,53.5,77599.71,0.0,-0.99331,1e-05,1.24398]
[1777132053404,53.5,77597.44,0.0,-0.99333,1e-05,1.24082]
[1777132058438,53.5,77597.34,0.0,-0.99333,1e-05,1.24073]
[1777132063476,53.5,77599.4,0.0,-0.99332,1e-05,1.24254]
[1777132067505,53.5,77604.8,0.0,-0.99329,1e-05,1.24731]
[1777132072540,53.5,77607.48,0.0,-0.99327,1e-05,1.24968]
[1777132077575,53.5,77610.35,0.0,-0.99326,1e-05,1.25222]
[1777132082610,53.5,77612.33,0.0,-0.99325,1e-05,1.25398]
[1777132087645,53.5,77615.08,0.0,-0.99323,1e-05,1.25642]
[1777132091673,53.5,77604.04,0.0,-0.99329,1e-05,1.24663]
[1777132092680,53.5,77597.23,0.0,-0.99333,1e-05,1.24063]
[1777132093686,53.5,77596.96,0.0,-0.99333,1e-05,1.24039]
[1777132098724,53.5,77597.85,0.0,-0.99333,1e-05,1.24117]
[1777132100735,53.5,77580.78,0.0,-0.99341,1e-05,1.22622]
[1777132101743,53.5,77577.49,0.0,-0.99343,1e-05,1.22336]
[1777132102750,53.5,77568.61,0.0,-0.99348,1e-05,1.21565]
[1777132103760,53.5,77567.98,0.0,-0.99348,1e-05,1.21511]
[1777132106781,53.5,77579.48,0.0,-0.99342,1e-05,1.22509]
[1777132107787,53.5,77580.18,0.0,-0.99342,1e-05,1.2257]
[1777132112823,53.5,77574.93,0.0,-0.99345,1e-05,1.21998]
[1777132117857,53.5,77572.68,0.0,-0.99346,1e-05,1.21803]
[1777132122893,53.5,77570.68,0.0,-0.99347,1e-05,1.2163]
[1777132127930,53.5,77566.94,0.0,-0.99349,1e-05,1.21306]
[1777132132964,53.5,77563.87,0.0,-0.99351,1e-05,1.21041]
[1777132137999,53.5,77565.53,0.0,-0.9935,1e-05,1.21185]
[1777132143034,53.5,77564.58,0.0,-0.9935,1e-05,1.21103]
[1777132151090,53.5,77566.7,0.0,-0.99349,1e-05,1.21286]
[1777132152536,53.5,77554.23,0.0,-0.99356,1e-05,1.20213]
[1777132153104,53.5,77554.23,0.0,-0.99356,1e-05,1.20213]
[1777132154116,53.5,77553.31,0.0,-0.99356,1e-05,1.20134]
[1777132157132,53.5,77535.7,0.0,-0.99365,1e-05,1.18633]
[1777132158139,53.5,77534.36,0.0,-0.99366,1e-05,1.18519]
[1777132160153,53.5,77526.63,0.0,-0.9937,1e-05,1.17866]
[1777132162606,53.5,77519.7,0.0,-0.99373,0.0,1.17282]
[1777132164181,53.5,77518.03,0.0,-0.99374,0.0,1.17142]
[1777132166195,53.5,77507.64,0.0,-0.99379,0.0,1.16273]
[1777132167202,53.5,77501.63,0.0,-0.99382,0.0,1.15772]
[1777132168209,53.5,77498.47,0.0,-0.99384,0.0,1.1551]
[1777132172677,53.5,77501.11,0.0,-0.99383,0.0,1.15618]
[1777132173245,53.5,77501.11,0.0,-0.99383,0.0,1.15618]
[1777132177273,53.5,77506.79,0.0,-0.9938,0.0,1.16091]
[1777132180294,53.5,77508.29,0.0,-0.99379,0.0,1.16216]
[1777132184322,53.5,77515.3,0.0,-0.99376,0.0,1.16802]
[1777132189358,53.5,77512.01,0.0,-0.99378,0.0,1.16526]
[1777132191372,53.5,77504.59,0.0,-0.99381,0.0,1.15908]
[1777132192822,53.5,77500.78,0.0,-0.99383,0.0,1.15591]
[1777132195400,53.5,77500.27,0.0,-0.99383,0.0,1.15549]
[1777132200435,53.5,77496.37,0.0,-0.99385,0.0,1.15226]
[1777132203459,53.5,77492.71,0.0,-0.99387,0.0,1.14923]
[1777132205469,53.5,77486.37,0.0,-0.9939,0.0,1.144]
[1777132210504,53.5,77487.74,0.0,-0.99389,0.0,1.14513]
[1777132212966,53.5,77504.61,0.0,-0.99381,0.0,1.15909]
[1777132213527,53.5,77504.61,0.0,-0.99381,0.0,1.15909]
[1777132214533,53.5,77497.81,0.0,-0.99385,0.0,1.15345]
[1777132215540,53.5,77492.7,0.0,-0.99387,0.0,1.14922]
[1777132216547,53.5,77489.49,0.0,-0.99389,0.0,1.14657]
[1777132221582,53.5,77492.02,0.0,-0.99387,0.0,1.14866]
[1777132223037,53.5,77484.71,0.0,-0.99391,0.0,1.14264]
[1777132223595,53.5,77484.71,0.0,-0.99391,0.0,1.14264]
[1777132228631,53.5,77482.77,0.0,-0.99392,0.0,1.14104]
[1777132230648,53.5,77490.08,0.0,-0.99388,0.0,1.14706]
[1777132233108,53.5,77503.54,0.0,-0.99382,0.0,1.15709]
[1777132233671,53.5,77503.54,0.0,-0.99382,0.0,1.15709]
[1777132235685,53.5,77505.26,0.0,-0.99381,0.0,1.15852]
[1777132237701,53.5,77510.92,0.0,-0.99379,0.0,1.16324]
[1777132238707,53.5,77513.1,0.0,-0.99378,0.0,1.16506]
[1777132243741,53.5,77510.03,0.0,-0.99379,0.0,1.1625]
[1777132245757,53.5,77507.6,0.0,-0.9938,0.0,1.16047]
[1777132250792,53.5,77506.28,0.0,-0.99381,0.0,1.15937]
[1777132259856,53.5,77507.04,0.0,-0.99381,0.0,1.16001]
[1777132263887,53.5,77512.98,0.0,-0.99378,0.0,1.16496]
[1777132268919,53.5,77512.9,0.0,-0.99378,0.0,1.16489]
[1777132273954,53.5,77510.73,0.0,-0.99379,0.0,1.16308]
[1777132278989,53.5,77510.2,0.0,-0.99379,0.0,1.16264]
[1777132284024,53.5,77509.16,0.0,-0.9938,0.0,1.16177]
[1777132286038,53.5,77502.6,0.0,-0.99383,0.0,1.15631]
[1777132290066,53.5,77489.99,0.0,-0.99389,0.0,1.14588]
[1777132291072,53.5,77484.36,0.0,-0.99392,0.0,1.14015]
[1777132292079,53.5,77486.0,0.0,-0.99391,0.0,1.1415]
[1777132295100,53.5,77492.13,0.0,-0.99388,0.0,1.14655]
[1777132296108,53.5,77492.21,0.0,-0.99388,0.0,1.14661]
[1777132297114,53.5,77486.73,0.0,-0.99391,0.0,1.1421]
[1777132300136,53.5,77482.3,0.0,-0.99393,0.0,1.13846]
[1777132305171,53.5,77481.58,0.0,-0.99394,0.0,1.13787]
[1777132309214,53.5,77457.28,0.0,-0.99405,0.0,1.1181]
[1777132311226,53.5,77455.69,0.0,-0.99406,0.0,1.11682]
[1777132316261,53.5,77458.82,0.0,-0.99405,0.0,1.11935]
[1777132321298,53.5,77456.95,0.0,-0.99405,0.0,1.11784]
[1777132326332,53.5,77457.14,0.0,-0.99405,0.0,1.11799]
[1777132328347,53.5,77467.45,0.0,-0.994,0.0,1.12634]
[1777132329353,53.5,77469.49,0.0,-0.99399,0.0,1.128]
[1777132331367,53.5,77474.86,0.0,-0.99397,0.0,1.13238]
[1777132336401,53.5,77472.34,0.0,-0.99398,0.0,1.13032]
[1777132341438,53.5,77467.13,0.0,-0.99401,0.0,1.12608]
[1777132346472,53.5,77460.86,0.0,-0.99404,0.0,1.121]
[1777132351509,53.5,77459.13,0.0,-0.99405,0.0,1.11852]
[1777132353953,53.5,77465.39,0.0,-0.99402,0.0,1.12358]
[1777132354528,53.5,77465.39,0.0,-0.99402,0.0,1.12358]
[1777132356543,53.5,77448.74,0.0,-0.9941,0.0,1.11015]
[1777132357549,53.5,77444.61,0.0,-0.99412,0.0,1.10684]
[1777132358558,53.5,77428.11,0.0,-0.9942,0.0,1.09369]
[1777132359564,53.5,77425.1,0.0,-0.99421,0.0,1.0913]
[1777132364023,53.5,77420.75,0.0,-0.99423,0.0,1.08786]
[1777132369635,53.5,77423.33,0.0,-0.99422,0.0,1.0899]
[1777132371648,53.5,77428.44,0.0,-0.99419,0.0,1.09395]
[1777132376684,53.5,77428.77,0.0,-0.99419,0.0,1.09421]
[1777132378697,53.5,77434.12,0.0,-0.99417,0.0,1.09846]
[1777132380713,53.5,77437.71,0.0,-0.99415,0.0,1.10132]
[1777132384162,53.5,77427.67,0.0,-0.9942,0.0,1.09334]
[1777132384738,53.5,77427.67,0.0,-0.9942,0.0,1.09334]
[1777132386753,53.5,77424.6,0.0,-0.99421,0.0,1.09091]
[1777132390781,53.5,77415.15,0.0,-0.99426,0.0,1.08345]
[1777132391788,53.5,77412.75,0.0,-0.99427,0.0,1.08156]
[1777132392795,53.5,77395.39,0.0,-0.99435,0.0,1.06799]
[1777132394813,53.5,77390.42,0.0,-0.99437,0.0,1.06413]
[1777132395820,53.5,77394.61,0.0,-0.99435,0.0,1.06739]
[1777132398841,53.5,77388.82,0.0,-0.99438,0.0,1.0629]
[1777132404305,53.5,77390.49,0.0,-0.99437,0.0,1.06419]
[1777132409919,53.5,77393.25,0.0,-0.99436,0.0,1.06633]
[1777132414954,53.5,77394.68,0.0,-0.99435,0.0,1.0664]
[1777132420997,53.5,77391.64,0.0,-0.99437,0.0,1.06404]
[1777132426032,53.5,77390.42,0.0,-0.99437,0.0,1.06309]
[1777132431066,53.5,77390.39,0.0,-0.99437,0.0,1.06307]
[1777132436102,53.5,77387.73,0.0,-0.99439,0.0,1.06101]
[1777132441137,53.5,77389.31,0.0,-0.99438,0.0,1.06223]
[1777132442145,53.5,77397.76,0.0,-0.99434,0.0,1.06879]
[1777132443152,53.5,77400.41,0.0,-0.99433,0.0,1.07085]
[1777132446172,53.5,77393.57,0.0,-0.99436,0.0,1.06553]
[1777132451217,53.5,77392.8,0.0,-0.99436,0.0,1.06494]
[1777132453230,53.5,77380.71,0.0,-0.99442,0.0,1.05559]
[1777132454240,53.5,77373.81,0.0,-0.99445,0.0,1.05029]
[1777132455245,53.5,77375.32,0.0,-0.99444,0.0,1.05145]
[1777132458266,53.5,77368.1,0.0,-0.99447,0.0,1.04592]
[1777132459273,53.5,77359.15,0.0,-0.99451,0.0,1.0391]
[1777132460280,53.5,77356.27,0.0,-0.99453,0.0,1.03691]
[1777132462294,53.5,77353.36,0.0,-0.99454,0.0,1.03471]
[1777132467330,53.5,77348.01,0.0,-0.99456,0.0,1.03066]
[1777132471360,53.5,77336.08,0.0,-0.99462,0.0,1.02068]
[1777132472368,53.5,77322.5,0.0,-0.99468,0.0,1.01055]
[1777132473375,53.5,77326.49,0.0,-0.99466,0.0,1.01352]
[1777132474382,53.5,77335.77,0.0,-0.99462,0.0,1.02044]
[1777132475389,53.5,77339.82,0.0,-0.9946,0.0,1.02348]
[1777132477403,53.5,77349.34,0.0,-0.99456,0.0,1.03065]
[1777132478410,53.5,77350.81,0.0,-0.99456,0.0,1.03176]
[1777132479417,53.5,77336.89,0.0,-0.99462,0.0,1.02128]
[1777132480424,53.5,77325.08,0.0,-0.99467,0.0,1.01247]
[1777132481431,53.5,77324.2,0.0,-0.99467,0.0,1.01181]
[1777132485459,53.5,77312.3,0.0,-0.99472,0.0,1.003]
[1777132486465,53.5,77310.75,0.0,-0.99473,0.0,1.00185]
[1777132488481,53.5,77308.98,0.0,-0.99474,0.0,1.00055]
[1777132493526,53.5,77310.54,0.0,-0.99473,0.0,1.0017]
[1777132494942,53.5,77319.51,0.0,-0.99469,0.0,1.00833]
[1777132496537,53.5,77321.2,0.0,-0.99469,0.0,1.00958]
[1777132501572,53.5,77321.33,0.0,-0.99469,0.0,1.00968]
[1777132505014,53.5,77326.42,0.0,-0.99466,0.0,1.01346]
[1777132506608,53.5,77331.5,0.0,-0.99464,0.0,1.01725]
[1777132507615,53.5,77331.0,0.0,-0.99464,0.0,1.01688]
[1777132509629,53.5,77337.96,0.0,-0.99461,0.0,1.02208]
[1777132515084,53.5,77339.61,0.0,-0.99461,0.0,1.02332]
[1777132519699,53.5,77332.62,0.0,-0.99464,0.0,1.01809]
[1777132521713,53.5,77329.77,0.0,-0.99465,0.0,1.01596]
[1777132525157,53.5,77336.58,0.0,-0.99462,0.0,1.02105]
[1777132530776,53.5,77336.76,0.0,-0.99462,0.0,1.02118]
[1777132535811,53.5,77335.14,0.0,-0.99463,0.0,1.01896]
[1777132540845,53.5,77335.3,0.0,-0.99463,0.0,1.01908]
[1777132542859,53.5,77340.57,0.0,-0.99461,0.0,1.02303]
[1777132547895,53.5,77343.28,0.0,-0.99459,0.0,1.02506]
[1777132552930,53.5,77340.75,0.0,-0.99461,0.0,1.02316]
[1777132557964,53.5,77342.25,0.0,-0.9946,0.0,1.02429]
[1777132559979,53.5,77334.98,0.0,-0.99463,0.0,1.01884]
[1777132561995,53.5,77348.68,0.0,-0.99457,0.0,1.02913]
[1777132564010,53.5,77367.03,0.0,-0.99449,0.0,1.04304]
[1777132569044,53.5,77364.57,0.0,-0.9945,0.0,1.04117]
[1777132572066,53.5,77355.06,0.0,-0.99454,0.0,1.03395]
[1777132577101,53.5,77348.83,0.0,-0.99457,0.0,1.02924]
[1777132579115,53.5,77363.01,0.0,-0.99451,0.0,1.03998]
[1777132581130,53.5,77348.61,0.0,-0.99457,0.0,1.02908]
[1777132583142,53.5,77341.89,0.0,-0.9946,0.0,1.02402]
[1777132585157,53.5,77347.5,0.0,-0.99458,0.0,1.02824]
[1777132590194,53.5,77352.58,0.0,-0.99455,0.0,1.03207]
[1777132593213,53.5,77356.08,0.0,-0.99454,0.0,1.0337]
[1777132595227,53.5,77360.6,0.0,-0.99452,0.0,1.03713]
[1777132597241,53.5,77353.87,0.0,-0.99455,0.0,1.03203]
[1777132598247,53.5,77347.97,0.0,-0.99458,0.0,1.02758]
[1777132603283,53.5,77349.56,0.0,-0.99457,0.0,1.02877]
[1777132607310,53.5,77356.41,0.0,-0.99454,0.0,1.03395]
[1777132612345,53.5,77356.93,0.0,-0.99454,0.0,1.03434]
[1777132617381,53.5,77358.24,0.0,-0.99453,0.0,1.03534]
[1777132622415,53.5,77363.33,0.0,-0.99451,0.0,1.0392]
[1777132625437,53.5,77370.16,0.0,-0.99448,0.0,1.0444]
[1777132627451,53.5,77376.92,0.0,-0.99445,0.0,1.04958]
[1777132629464,53.5,77388.96,0.0,-0.9944,0.0,1.05884]
[1777132634500,53.5,77390.96,0.0,-0.99439,0.0,1.06039]
[1777132639538,53.5,77394.07,0.0,-0.99437,0.0,1.06279]
[1777132644571,53.5,77391.58,0.0,-0.99439,0.0,1.06086]
[1777132649607,53.5,77391.94,0.0,-0.99438,0.0,1.06114]
[1777132654641,53.5,77386.12,0.0,-0.99442,0.0,1.05561]
[1777132656080,53.5,77382.56,0.0,-0.99443,0.0,1.05287]
[1777132662699,53.5,77386.98,0.0,-0.99441,0.0,1.05627]
[1777132667735,53.5,77387.22,0.0,-0.99441,0.0,1.05646]
[1777132670755,53.5,77381.86,0.0,-0.99443,0.0,1.05233]
[1777132673777,53.5,77378.98,0.0,-0.99445,0.0,1.05012]
[1777132680826,53.5,77379.64,0.0,-0.99444,0.0,1.05063]
[1777132683846,53.5,77373.06,0.0,-0.99447,0.0,1.04559]
[1777132684865,53.5,77370.18,0.0,-0.99449,0.0,1.04339]
[1777132687875,53.5,77358.85,0.0,-0.99454,0.0,1.03478]
[1777132688881,53.5,77349.06,0.0,-0.99458,0.0,1.02738]
[1777132693917,53.5,77346.4,0.0,-0.99459,0.0,1.02538]
[1777132698951,53.5,77342.37,0.0,-0.99461,0.0,1.02235]
[1777132703986,53.5,77341.2,0.0,-0.99461,0.0,1.02147]
[1777132708049,53.5,77346.9,0.0,-0.99459,0.0,1.02575]
[1777132709056,53.5,77348.56,0.0,-0.99458,0.0,1.027]
[1777132714089,53.5,77348.75,0.0,-0.99459,0.0,1.02613]
[1777132719124,53.5,77346.48,0.0,-0.9946,0.0,1.02442]
[1777132724161,53.5,77342.39,0.0,-0.99461,0.0,1.02135]
[1777132728187,53.5,77335.16,0.0,-0.99465,0.0,1.01595]
[1777132729195,53.5,77323.63,0.0,-0.9947,0.0,1.00737]
[1777132734229,53.5,77329.08,0.0,-0.99467,0.0,1.01142]
[1777132739266,53.5,77333.15,0.0,-0.99465,0.0,1.01445]
[1777132741280,53.5,77324.63,0.0,-0.99469,0.0,1.00811]
[1777132745312,53.5,77320.29,0.0,-0.99471,0.0,1.0049]
[1777132750347,53.5,77323.28,0.0,-0.9947,0.0,1.00711]
[1777132755381,53.5,77326.08,0.0,-0.99469,0.0,1.00919]
[1777132760417,53.5,77329.3,0.0,-0.99467,0.0,1.01158]
[1777132765452,53.5,77332.45,0.0,-0.99466,0.0,1.01393]
[1777132771493,53.5,77331.86,0.0,-0.99467,0.0,1.01248]
[1777132776529,53.5,77336.5,0.0,-0.99465,0.0,1.01594]
[1777132780556,53.5,77341.56,0.0,-0.99462,0.0,1.01972]
[1777132785595,53.5,77343.7,0.0,-0.99461,0.0,1.02132]
[1777132790631,53.5,77343.13,0.0,-0.99462,0.0,1.0209]
[1777132794658,53.5,77337.73,0.0,-0.99464,0.0,1.01686]
[1777132799693,53.5,77333.0,0.0,-0.99466,0.0,1.01333]
[1777132801740,53.5,77324.26,0.0,-0.9947,0.0,1.00684]
[1777132802746,53.5,77311.48,0.0,-0.99475,0.0,0.99741]
[1777132803754,53.5,77304.17,0.0,-0.99478,0.0,0.99205]
[1777132804762,53.5,77300.78,0.0,-0.9948,0.0,0.98957]
[1777132809797,53.5,77301.91,0.0,-0.99479,0.0,0.9904]
[1777132814831,53.5,77297.63,0.0,-0.99481,0.0,0.98727]
[1777132819870,53.5,77297.37,0.0,-0.99481,0.0,0.98708]
[1777132824903,53.5,77294.17,0.0,-0.99483,0.0,0.98475]
[1777132829937,53.5,77293.12,0.0,-0.99483,0.0,0.98399]
[1777132834973,53.5,77293.61,0.0,-0.99483,0.0,0.98336]
[1777132837361,53.5,77314.68,0.0,-0.99474,0.0,0.99876]
[1777132839001,53.5,77316.13,0.0,-0.99474,0.0,0.99983]
[1777132841017,53.5,77324.72,0.0,-0.9947,0.0,1.00618]
[1777132842023,53.5,77330.24,0.0,-0.99468,0.0,1.01027]
[1777132843031,53.5,77332.49,0.0,-0.99467,0.0,1.01194]
[1777132846066,53.5,77338.49,0.0,-0.99464,0.0,1.01641]
[1777132851093,53.5,77340.54,0.0,-0.99463,0.0,1.01794]
[1777132856127,53.5,77353.42,0.0,-0.99458,0.0,1.02761]
[1777132857502,53.5,77358.39,0.0,-0.99455,0.0,1.03136]
[1777132859149,53.5,77364.55,0.0,-0.99453,0.0,1.03603]
[1777132860158,53.5,77369.9,0.0,-0.9945,0.0,1.04009]
[1777132861162,53.5,77371.61,0.0,-0.9945,0.0,1.04139]
[1777132863177,53.5,77378.63,0.0,-0.99446,0.0,1.04676]
[1777132865191,53.5,77391.7,0.0,-0.99441,0.0,1.0568]
[1777132866198,53.5,77392.01,0.0,-0.9944,0.0,1.05704]
[1777132871239,53.5,77390.74,0.0,-0.99441,0.0,1.05606]
[1777132876273,53.5,77390.72,0.0,-0.99441,0.0,1.05604]
[1777132881308,53.5,77392.01,0.0,-0.9944,0.0,1.05704]
[1777132886344,53.5,77391.93,0.0,-0.99441,0.0,1.05697]
[1777132890372,53.5,77397.45,0.0,-0.99438,0.0,1.06124]
[1777132895406,53.5,77395.52,0.0,-0.99439,0.0,1.0587]
[1777132900442,53.5,77391.77,0.0,-0.99441,0.0,1.05581]
[1777132903463,53.5,77386.08,0.0,-0.99444,0.0,1.05143]
[1777132908498,53.5,77382.38,0.0,-0.99445,0.0,1.04859]
[1777132913533,53.5,77380.27,0.0,-0.99446,0.0,1.04698]
[1777132918572,53.5,77381.97,0.0,-0.99446,0.0,1.04828]
[1777132922596,53.5,77387.93,0.0,-0.99443,0.0,1.05285]
[1777132926623,53.5,77394.33,0.0,-0.9944,0.0,1.05779]
[1777132931659,53.5,77391.74,0.0,-0.99441,0.0,1.05579]
[1777132936693,53.5,77390.67,0.0,-0.99442,0.0,1.05496]
[1777132941729,53.5,77380.17,0.0,-0.99446,0.0,1.0469]
[1777132946765,53.5,77376.58,0.0,-0.99448,0.0,1.04416]
[1777132950792,53.5,77370.54,0.0,-0.99451,0.0,1.03955]
[1777132953814,53.5,77365.52,0.0,-0.99453,0.0,1.03471]
[1777132956834,53.5,77374.36,0.0,-0.99449,0.0,1.04143]
[1777132960861,53.5,77379.68,0.0,-0.99447,0.0,1.04549]
[1777132965897,53.5,77381.81,0.0,-0.99446,0.0,1.04712]
[1777132970932,53.5,77379.33,0.0,-0.99447,0.0,1.04523]
[1777132975967,53.5,77377.88,0.0,-0.99448,0.0,1.04412]
[1777132981006,53.5,77378.32,0.0,-0.99448,0.0,1.04446]
[1777132986041,53.5,77379.3,0.0,-0.99447,0.0,1.0452]
[1777132991076,53.5,77378.52,0.0,-0.99448,0.0,1.04461]
[1777132996111,53.5,77379.79,0.0,-0.99447,0.0,1.04558]
[1777133001146,53.5,77381.84,0.0,-0.99446,0.0,1.04715]
[1777133006182,53.5,77381.89,0.0,-0.99446,0.0,1.04719]
[1777133011217,53.5,77381.29,0.0,-0.99447,0.0,1.04569]
[1777133015250,53.5,77387.18,0.0,-0.99444,0.0,1.05021]
[1777133016256,53.5,77394.62,0.0,-0.99441,0.0,1.05593]
[1777133017262,53.5,77404.53,0.0,-0.99436,0.0,1.06359]
[1777133018632,53.5,77407.51,0.0,-0.99435,0.0,1.06591]
[1777133024310,53.5,77403.3,0.0,-0.99437,0.0,1.06264]
[1777133029347,53.5,77399.77,0.0,-0.99439,0.0,1.05991]
[1777133034380,53.5,77396.73,0.0,-0.9944,0.0,1.05756]
[1777133039415,53.5,77393.53,0.0,-0.99441,0.0,1.05509]
[1777133044451,53.5,77391.85,0.0,-0.99442,0.0,1.0538]
[1777133049486,53.5,77389.83,0.0,-0.99443,0.0,1.05224]
[1777133050494,53.5,77381.54,0.0,-0.99447,0.0,1.04589]
[1777133051500,53.5,77375.2,0.0,-0.9945,0.0,1.04105]
[1777133056535,53.5,77377.55,0.0,-0.99449,0.0,1.04284]
[1777133058912,53.5,77382.59,0.0,-0.99446,0.0,1.04669]
[1777133062576,53.5,77384.7,0.0,-0.99445,0.0,1.0483]
[1777133067611,53.5,77385.08,0.0,-0.99445,0.0,1.0486]
[1777133073653,53.5,77384.87,0.0,-0.99446,0.0,1.0474]
[1777133079055,53.5,77385.36,0.0,-0.99446,0.0,1.04778]
[1777133084732,53.5,77385.36,0.0,-0.99446,0.0,1.04778]
[1777133085737,53.5,77390.2,0.0,-0.99443,0.0,1.05149]
[1777133090773,53.5,77390.58,0.0,-0.99443,0.0,1.05178]
[1777133095808,53.5,77388.93,0.0,-0.99444,0.0,1.05051]
[1777133100842,53.5,77387.18,0.0,-0.99445,0.0,1.04917]
[1777133104871,53.5,77380.83,0.0,-0.99448,0.0,1.04431]
[1777133109906,53.5,77378.46,0.0,-0.99449,0.0,1.0425]
[1777133114940,53.5,77377.57,0.0,-0.99449,0.0,1.04182]
[1777133119976,53.5,77377.57,0.0,-0.99449,0.0,1.04182]
[1777133120982,53.5,77359.52,0.0,-0.99457,0.0,1.02814]
[1777133121990,53.5,77348.61,0.0,-0.99462,0.0,1.01994]
[1777133127024,53.5,77354.52,0.0,-0.99459,0.0,1.02437]
[1777133130046,53.5,77361.27,0.0,-0.99456,0.0,1.02946]
[1777133134074,53.5,77366.44,0.0,-0.99455,0.0,1.03234]
[1777133139110,53.5,77368.14,0.0,-0.99454,0.0,1.03363]
[1777133144143,53.5,77370.59,0.0,-0.99453,0.0,1.03549]
[1777133149178,53.5,77371.73,0.0,-0.99452,0.0,1.03635]
[1777133154215,53.5,77373.32,0.0,-0.99452,0.0,1.03756]
[1777133159618,53.5,77387.08,0.0,-0.99445,0.0,1.04806]
[1777133162273,53.5,77394.41,0.0,-0.99442,0.0,1.05369]
[1777133163278,53.5,77395.03,0.0,-0.99442,0.0,1.05417]
[1777133168317,53.5,77393.81,0.0,-0.99442,0.0,1.05323]
[1777133171335,53.5,77399.01,0.0,-0.9944,0.0,1.05724]
[1777133176369,53.5,77396.92,0.0,-0.99441,0.0,1.05562]
[1777133181405,53.5,77394.85,0.0,-0.99442,0.0,1.05403]
[1777133186439,53.5,77395.15,0.0,-0.99442,0.0,1.05426]
[1777133189828,53.5,77398.77,0.0,-0.9944,0.0,1.05705]
[1777133195503,53.5,77398.6,0.0,-0.99441,0.0,1.05588]
[1777133200539,53.5,77394.79,0.0,-0.99442,0.0,1.05294]
[1777133202554,53.5,77389.73,0.0,-0.99445,0.0,1.04906]
[1777133204568,53.5,77383.02,0.0,-0.99448,0.0,1.04392]
[1777133209968,53.5,77383.96,0.0,-0.99447,0.0,1.04464]
[1777133215644,53.5,77383.95,0.0,-0.99447,0.0,1.04463]
[1777133220685,53.5,77384.2,0.0,-0.99447,0.0,1.04482]
[1777133224713,53.5,77377.45,0.0,-0.9945,0.0,1.03967]
[1777133230115,53.5,77377.75,0.0,-0.9945,0.0,1.0399]
[1777133235789,53.5,77379.3,0.0,-0.99449,0.0,1.04108]
[1777133240825,53.5,77379.85,0.0,-0.99449,0.0,1.0415]
[1777133245860,53.5,77381.17,0.0,-0.99449,0.0,1.04251]
[1777133250894,53.5,77382.47,0.0,-0.99448,0.0,1.0435]
[1777133256937,53.5,77387.01,0.0,-0.99446,0.0,1.04594]
[1777133261971,53.5,77386.74,0.0,-0.99447,0.0,1.04573]
[1777133267007,53.5,77390.89,0.0,-0.99445,0.0,1.04891]
[1777133273049,53.5,77393.62,0.0,-0.99444,0.0,1.05101]
[1777133278085,53.5,77393.81,0.0,-0.99443,0.0,1.05115]
[1777133283120,53.5,77392.75,0.0,-0.99444,0.0,1.05034]
[1777133290168,53.5,77392.6,0.0,-0.99444,0.0,1.05022]
[1777133296211,53.5,77390.01,0.0,-0.99445,0.0,1.04824]
[1777133301245,53.5,77391.62,0.0,-0.99444,0.0,1.04947]
[1777133306280,53.5,77390.97,0.0,-0.99445,0.0,1.04897]
[1777133311315,53.5,77386.93,0.0,-0.99447,0.0,1.04485]
[1777133313330,53.5,77381.05,0.0,-0.9945,0.0,1.04036]
[1777133318364,53.5,77387.0,0.0,-0.99447,0.0,1.0449]
[1777133323400,53.5,77386.85,0.0,-0.99447,0.0,1.04478]
[1777133328437,53.5,77388.57,0.0,-0.99446,0.0,1.0461]
[1777133335483,53.5,77390.01,0.0,-0.99446,0.0,1.0472]
[1777133340893,53.5,77396.16,0.0,-0.99443,0.0,1.05192]
[1777133346561,53.5,77395.97,0.0,-0.99443,0.0,1.05178]
[1777133350963,53.5,77406.84,0.0,-0.99438,0.0,1.06016]
[1777133355623,53.5,77420.24,0.0,-0.99432,0.0,1.07057]
[1777133356631,53.5,77423.75,0.0,-0.9943,0.0,1.07332]
[1777133359652,53.5,77430.47,0.0,-0.99427,0.0,1.07858]
[1777133364691,53.5,77426.72,0.0,-0.99429,0.0,1.07564]
[1777133365695,53.5,77425.61,0.0,-0.99429,0.0,1.07477]
[1777133371103,53.5,77422.06,0.0,-0.99432,0.0,1.07094]
[1777133376774,53.5,77422.49,0.0,-0.99431,0.0,1.07128]
[1777133382815,53.5,77420.03,0.0,-0.99433,0.0,1.06936]
[1777133387849,53.5,77420.59,0.0,-0.99432,0.0,1.0698]
[1777133392885,53.5,77422.92,0.0,-0.99431,0.0,1.07161]
[1777133396915,53.5,77408.93,0.0,-0.99438,0.0,1.06074]
[1777133401947,53.5,77406.28,0.0,-0.99439,0.0,1.05868]
[1777133404015,53.5,77399.71,0.0,-0.99442,0.0,1.05362]
[1777133405977,53.5,77371.79,0.0,-0.99454,0.0,1.0323]
[1777133407989,53.5,77377.37,0.0,-0.99452,0.0,1.03653]
[1777133410005,53.5,77382.54,0.0,-0.9945,0.0,1.04046]
[1777133415041,53.5,77384.11,0.0,-0.99449,0.0,1.04166]
[1777133420076,53.5,77382.04,0.0,-0.9945,0.0,1.04008]
[1777133425113,53.5,77382.14,0.0,-0.9945,0.0,1.04016]
[1777133431529,53.5,77382.3,0.0,-0.9945,0.0,1.03925]
[1777133437195,53.5,77382.71,0.0,-0.9945,0.0,1.03956]
[1777133442229,53.5,77381.37,0.0,-0.99451,0.0,1.03854]
[1777133447264,53.5,77381.68,0.0,-0.9945,0.0,1.03878]
[1777133452300,53.5,77386.13,0.0,-0.99448,0.0,1.04217]
[1777133457338,53.5,77385.01,0.0,-0.99449,0.0,1.04132]
[1777133462371,53.5,77384.25,0.0,-0.99449,0.0,1.04074]
[1777133467405,53.5,77384.07,0.0,-0.99449,0.0,1.0406]
[1777133473448,53.5,77384.14,0.0,-0.99449,0.0,1.04065]
[1777133478482,53.5,77384.42,0.0,-0.99449,0.0,1.04087]
[1777133482511,53.5,77392.57,0.0,-0.99446,0.0,1.04709]
[1777133483517,53.5,77395.81,0.0,-0.99444,0.0,1.04958]
[1777133488553,53.5,77394.13,0.0,-0.99445,0.0,1.04829]
[1777133493588,53.5,77398.27,0.0,-0.99444,0.0,1.05043]
[1777133498623,53.5,77398.86,0.0,-0.99443,0.0,1.05088]
[1777133504665,53.5,77398.88,0.0,-0.99443,0.0,1.0509]
[1777133509700,53.5,77399.54,0.0,-0.99443,0.0,1.05141]
[1777133514735,53.5,77402.34,0.0,-0.99442,0.0,1.05356]
[1777133519770,53.5,77402.54,0.0,-0.99442,0.0,1.05372]
[1777133524805,53.5,77401.05,0.0,-0.99442,0.0,1.05257]
[1777133529840,53.5,77400.35,0.0,-0.99443,0.0,1.05203]
[1777133534876,53.5,77395.6,0.0,-0.99445,0.0,1.04838]
[1777133539911,53.5,77397.63,0.0,-0.99444,0.0,1.04994]
[1777133544949,53.5,77396.48,0.0,-0.99444,0.0,1.04906]
[1777133545952,53.5,77390.93,0.0,-0.99447,0.0,1.04481]
[1777133548977,53.5,77385.4,0.0,-0.99449,0.0,1.04058]
[1777133554009,53.5,77384.71,0.0,-0.9945,0.0,1.03903]
[1777133556023,53.5,77402.7,0.0,-0.99442,0.0,1.0528]
[1777133557031,53.5,77417.18,0.0,-0.99436,0.0,1.06399]
[1777133562441,53.5,77417.08,0.0,-0.99436,0.0,1.06392]
[1777133568107,53.5,77412.11,0.0,-0.99438,0.0,1.06006]
[1777133574149,53.5,77409.15,0.0,-0.99439,0.0,1.05777]
[1777133582581,53.5,77407.39,0.0,-0.9944,0.0,1.05642]
[1777133589256,53.5,77406.87,0.0,-0.9944,0.0,1.05601]
[1777133594290,53.5,77406.27,0.0,-0.9944,0.0,1.05555]
[1777133601339,53.5,77403.95,0.0,-0.99442,0.0,1.05376]
[1777133613420,53.5,77406.31,0.0,-0.99441,0.0,1.05454]
[1777133618457,53.5,77406.76,0.0,-0.99441,0.0,1.05489]
[1777133624500,53.5,77405.83,0.0,-0.99441,0.0,1.05417]
[1777133629535,53.5,77405.31,0.0,-0.99441,0.0,1.05377]
[1777133634569,53.5,77406.12,0.0,-0.99441,0.0,1.05439]
[1777133639604,53.5,77406.99,0.0,-0.99441,0.0,1.05506]
[1777133644645,53.5,77406.16,0.0,-0.99441,0.0,1.05443]
[1777133649679,53.5,77407.66,0.0,-0.9944,0.0,1.05558]
[1777133654715,53.5,77410.27,0.0,-0.99439,0.0,1.0576]
[1777133656728,53.5,77416.13,0.0,-0.99437,0.0,1.06213]
[1777133657736,53.5,77421.53,0.0,-0.99434,0.0,1.06633]
[1777133658743,53.5,77422.71,0.0,-0.99434,0.0,1.06725]
[1777133663777,53.5,77424.23,0.0,-0.99433,0.0,1.06843]
[1777133668815,53.5,77425.99,0.0,-0.99432,0.0,1.0698]
[1777133673848,53.5,77428.09,0.0,-0.99432,0.0,1.07039]
[1777133678883,53.5,77434.0,0.0,-0.99429,0.0,1.07501]
[1777133683281,53.5,77443.48,0.0,-0.99425,0.0,1.08246]
[1777133688954,53.5,77450.94,0.0,-0.99421,0.0,1.08835]
[1777133693989,53.5,77452.54,0.0,-0.9942,0.0,1.08962]
[1777133699027,53.5,77452.49,0.0,-0.9942,0.0,1.08958]
[1777133704063,53.5,77452.02,0.0,-0.99421,0.0,1.0892]
[1777133709097,53.5,77451.87,0.0,-0.99421,0.0,1.08909]
[1777133714132,53.5,77453.54,0.0,-0.9942,0.0,1.09041]
[1777133719167,53.5,77452.93,0.0,-0.9942,0.0,1.08992]
[1777133724203,53.5,77453.92,0.0,-0.9942,0.0,1.09071]
[1777133729238,53.5,77454.62,0.0,-0.99419,0.0,1.09126]
[1777133734274,53.5,77453.18,0.0,-0.99421,0.0,1.08906]
[1777133739308,53.5,77456.93,0.0,-0.99419,0.0,1.09203]
[1777133744344,53.5,77456.86,0.0,-0.99419,0.0,1.09197]
[1777133749378,53.5,77455.34,0.0,-0.9942,0.0,1.09077]
[1777133754413,53.5,77455.74,0.0,-0.99419,0.0,1.09109]
[1777133759448,53.5,77456.49,0.0,-0.99419,0.0,1.09168]
[1777133764484,53.5,77456.85,0.0,-0.99419,0.0,1.09197]
[1777133769518,53.5,77459.03,0.0,-0.99418,0.0,1.0937]
[1777133774553,53.5,77462.43,0.0,-0.99416,0.0,1.0964]
[1777133780595,53.5,77463.04,0.0,-0.99416,0.0,1.09689]
[1777133785630,53.5,77463.05,0.0,-0.99416,0.0,1.0969]
[1777133793686,53.5,77460.27,0.0,-0.99418,0.0,1.09361]
[1777133798722,53.5,77455.02,0.0,-0.9942,0.0,1.08945]
[1777133804763,53.5,77451.83,0.0,-0.99422,0.0,1.08692]
[1777133810811,53.5,77451.1,0.0,-0.99422,0.0,1.08635]
[1777133816848,53.5,77450.21,0.0,-0.99423,0.0,1.08564]
[1777133821884,53.5,77449.82,0.0,-0.99423,0.0,1.08533]
[1777133826919,53.5,77448.98,0.0,-0.99423,0.0,1.08467]
[1777133832018,53.5,77451.01,0.0,-0.99422,0.0,1.08627]
[1777133837054,53.5,77449.93,0.0,-0.99423,0.0,1.08542]
[1777133842095,53.5,77450.06,0.0,-0.99423,0.0,1.08552]
[1777133847130,53.5,77449.88,0.0,-0.99423,0.0,1.08538]
[1777133852165,53.5,77449.78,0.0,-0.99423,0.0,1.08424]
[1777133864548,53.5,77448.78,0.0,-0.99424,0.0,1.08345]
[1777133870292,53.5,77448.4,0.0,-0.99424,0.0,1.08315]
[1777133875326,53.5,77449.59,0.0,-0.99423,0.0,1.08409]
[1777133880362,53.5,77449.37,0.0,-0.99423,0.0,1.08392]
[1777133885396,53.5,77447.61,0.0,-0.99424,0.0,1.08253]
[1777133890431,53.5,77448.05,0.0,-0.99424,0.0,1.08287]
[1777133896473,53.5,77448.2,0.0,-0.99424,0.0,1.08299]
[1777133902516,53.5,77448.51,0.0,-0.99424,0.0,1.08324]
[1777133907551,53.5,77447.96,0.0,-0.99424,0.0,1.0828]
[1777133912586,53.5,77445.95,0.0,-0.99426,0.0,1.08016]
[1777133917620,53.5,77442.94,0.0,-0.99427,0.0,1.07779]
[1777133922655,53.5,77443.59,0.0,-0.99427,0.0,1.0783]
[1777133927690,53.5,77441.74,0.0,-0.99428,0.0,1.07685]
[1777133932725,53.5,77446.47,0.0,-0.99425,0.0,1.08057]
[1777133937760,53.5,77443.93,0.0,-0.99427,0.0,1.07857]
[1777133942797,53.5,77443.17,0.0,-0.99427,0.0,1.07797]
[1777133947831,53.5,77442.34,0.0,-0.99427,0.0,1.07732]
[1777133952866,53.5,77441.3,0.0,-0.99428,0.0,1.07651]
[1777133959916,53.5,77439.28,0.0,-0.99429,0.0,1.07492]
[1777133960921,53.5,77434.06,0.0,-0.99431,0.0,1.07084]
[1777133962935,53.5,77426.28,0.0,-0.99435,0.0,1.06477]
[1777133967970,53.5,77428.88,0.0,-0.99433,0.0,1.0668]
[1777133973006,53.5,77429.24,0.0,-0.99434,0.0,1.06603]
[1777133978040,53.5,77428.76,0.0,-0.99434,0.0,1.06565]
[1777133983076,53.5,77424.51,0.0,-0.99436,0.0,1.06235]
[1777133988116,53.5,77423.18,0.0,-0.99437,0.0,1.06132]
[1777133994159,53.5,77422.16,0.0,-0.99437,0.0,1.06053]
[1777133999193,53.5,77421.0,0.0,-0.99438,0.0,1.05963]
[1777134004229,53.5,77420.97,0.0,-0.99438,0.0,1.05961]
[1777134008257,53.5,77429.3,0.0,-0.99434,0.0,1.06607]
[1777134009263,53.5,77432.98,0.0,-0.99432,0.0,1.06894]
[1777134014298,53.5,77431.24,0.0,-0.99433,0.0,1.06758]
[1777134019334,53.5,77433.53,0.0,-0.99432,0.0,1.06937]
[1777134024368,53.5,77433.12,0.0,-0.99432,0.0,1.06905]
[1777134029404,53.5,77434.02,0.0,-0.99432,0.0,1.06975]
[1777134034439,53.5,77435.11,0.0,-0.99432,0.0,1.06955]
[1777134038467,53.5,77440.46,0.0,-0.99429,0.0,1.07373]
[1777134043501,53.5,77439.41,0.0,-0.9943,0.0,1.07291]
[1777134048537,53.5,77438.32,0.0,-0.9943,0.0,1.07206]
[1777134053576,53.5,77437.37,0.0,-0.99431,0.0,1.07132]
[1777134058610,53.5,77437.5,0.0,-0.99431,0.0,1.07142]
[1777134063646,53.5,77436.87,0.0,-0.99431,0.0,1.07092]
[1777134068680,53.5,77437.43,0.0,-0.99431,0.0,1.07136]
[1777134073716,53.5,77437.21,0.0,-0.99431,0.0,1.07119]
[1777134078750,53.5,77436.07,0.0,-0.99431,0.0,1.0703]
[1777134083785,53.5,77435.67,0.0,-0.99431,0.0,1.06999]
[1777134089827,53.5,77436.38,0.0,-0.99431,0.0,1.07054]
[1777134094862,53.5,77436.07,0.0,-0.99432,0.0,1.06925]
[1777134099897,53.5,77436.43,0.0,-0.99432,0.0,1.06953]
[1777134104932,53.5,77436.46,0.0,-0.99432,0.0,1.06955]
[1777134110975,53.5,77435.75,0.0,-0.99432,0.0,1.069]
[1777134116010,53.5,77436.93,0.0,-0.99431,0.0,1.06992]
[1777134121044,53.5,77436.84,0.0,-0.99431,0.0,1.06985]
[1777134126079,53.5,77436.86,0.0,-0.99431,0.0,1.06986]
[1777134130108,53.5,77427.26,0.0,-0.99436,0.0,1.06239]
[1777134135143,53.5,77425.76,0.0,-0.99437,0.0,1.06123]
[1777134140178,53.5,77423.63,0.0,-0.99437,0.0,1.05957]
[1777134146220,53.5,77424.05,0.0,-0.99437,0.0,1.0599]
[1777134151255,53.5,77422.48,0.0,-0.99439,0.0,1.05764]
[1777134156583,53.5,77429.33,0.0,-0.99435,0.0,1.06295]
[1777134161324,53.5,77430.72,0.0,-0.99435,0.0,1.06403]
[1777134166653,53.5,77429.06,0.0,-0.99436,0.0,1.06274]
[1777134172401,53.5,77428.61,0.0,-0.99436,0.0,1.06239]
[1777134177436,53.5,77429.09,0.0,-0.99436,0.0,1.06276]
[1777134182472,53.5,77427.73,0.0,-0.99436,0.0,1.06171]
[1777134187507,53.5,77423.71,0.0,-0.99438,0.0,1.05859]
[1777134193552,53.5,77422.07,0.0,-0.99439,0.0,1.05732]
[1777134198584,53.5,77416.82,0.0,-0.99441,0.0,1.05327]
[1777134203618,53.5,77416.26,0.0,-0.99441,0.0,1.05284]
[1777134209660,53.5,77412.51,0.0,-0.99443,0.0,1.04995]
[1777134214696,53.5,77413.22,0.0,-0.99443,0.0,1.04946]
[1777134219731,53.5,77413.61,0.0,-0.99443,0.0,1.04976]
[1777134225773,53.5,77412.52,0.0,-0.99444,0.0,1.04892]
[1777134229801,53.5,77417.97,0.0,-0.99441,0.0,1.05311]
[1777134234836,53.5,77418.59,0.0,-0.99441,0.0,1.05359]
[1777134239871,53.5,77417.95,0.0,-0.99441,0.0,1.0531]
[1777134244906,53.5,77414.4,0.0,-0.99443,0.0,1.05036]
[1777134249940,53.5,77414.05,0.0,-0.99443,0.0,1.0501]
[1777134255982,53.5,77413.91,0.0,-0.99443,0.0,1.04999]
[1777134261017,53.5,77414.53,0.0,-0.99443,0.0,1.05046]
[1777134266052,53.5,77414.83,0.0,-0.99443,0.0,1.0507]
[1777134271087,53.5,77415.44,0.0,-0.99443,0.0,1.05012]
[1777134277130,53.5,77415.37,0.0,-0.99443,0.0,1.05007]
[1777134283172,53.5,77415.3,0.0,-0.99443,0.0,1.05002]
[1777134288206,53.5,77417.25,0.0,-0.99442,0.0,1.05152]
[1777134293244,53.5,77418.06,0.0,-0.99442,0.0,1.05214]
[1777134298279,53.5,77417.9,0.0,-0.99442,0.0,1.05202]
[1777134303317,53.5,77418.24,0.0,-0.99442,0.0,1.05228]
[1777134308349,53.5,77417.76,0.0,-0.99442,0.0,1.05191]
[1777134314392,53.5,77417.81,0.0,-0.99442,0.0,1.05195]
[1777134320433,53.5,77418.29,0.0,-0.99442,0.0,1.05232]
[1777134325469,53.5,77418.7,0.0,-0.99441,0.0,1.05263]
[1777134330504,53.5,77418.89,0.0,-0.99441,0.0,1.05278]
[1777134335539,53.5,77419.2,0.0,-0.99442,0.0,1.05198]
[1777134340573,53.5,77419.38,0.0,-0.99442,0.0,1.05212]
[1777134345608,53.5,77419.71,0.0,-0.99441,0.0,1.05237]
[1777134353664,53.5,77420.13,0.0,-0.99441,0.0,1.05269]
[1777134358699,53.5,77420.96,0.0,-0.99441,0.0,1.05333]
[1777134364742,53.5,77422.8,0.0,-0.9944,0.0,1.05475]
[1777134369776,53.5,77426.6,0.0,-0.99438,0.0,1.05769]
[1777134376830,53.5,77427.47,0.0,-0.99438,0.0,1.05836]
[1777134382869,53.5,77427.91,0.0,-0.99438,0.0,1.0587]
[1777134388208,53.5,77429.57,0.0,-0.99437,0.0,1.05999]
[1777134390927,53.5,77413.75,0.0,-0.99444,0.0,1.04779]
[1777134391932,53.5,77370.21,0.0,-0.99464,0.0,1.01379]
[1777134393949,53.5,77365.19,0.0,-0.99466,0.0,1.01005]
[1777134396967,53.5,77368.98,0.0,-0.99464,0.0,1.01287]
[1777134400997,53.5,77371.97,0.0,-0.99463,0.0,1.01511]
[1777134406031,53.5,77371.67,0.0,-0.99463,0.0,1.01488]
[1777134411065,53.5,77374.66,0.0,-0.99462,0.0,1.01712]
[1777134416102,53.5,77373.23,0.0,-0.99463,0.0,1.01605]
[1777134418422,53.5,77367.84,0.0,-0.99465,0.0,1.01202]
[1777134422143,53.5,77353.72,0.0,-0.99471,0.0,1.00154]
[1777134423151,53.5,77348.15,0.0,-0.99473,0.0,0.99743]
[1777134427178,53.5,77340.38,0.0,-0.99477,0.0,0.99172]
[1777134430198,53.5,77335.94,0.0,-0.99479,0.0,0.98846]
[1777134434226,53.5,77335.31,0.0,-0.99479,0.0,0.988]
[1777134438254,53.5,77329.66,0.0,-0.99481,0.0,0.98388]
[1777134443290,53.5,77328.26,0.0,-0.99482,0.0,0.98286]
[1777134448325,53.5,77328.83,0.0,-0.99482,0.0,0.98328]
[1777134451349,53.5,77350.6,0.0,-0.99473,0.0,0.99823]
[1777134452355,53.5,77359.57,0.0,-0.99469,0.0,1.00486]
[1777134457390,53.5,77354.76,0.0,-0.99471,0.0,1.0013]
[1777134459404,53.5,77349.28,0.0,-0.99474,0.0,0.99726]
[1777134464440,53.5,77366.44,0.0,-0.99466,0.0,1.00997]
[1777134465447,53.5,77376.43,0.0,-0.99462,0.0,1.01743]
[1777134466454,53.5,77384.76,0.0,-0.99458,0.0,1.02369]
[1777134471489,53.5,77383.69,0.0,-0.99459,0.0,1.02288]
[1777134476525,53.5,77383.14,0.0,-0.99459,0.0,1.02247]
[1777134481558,53.5,77383.56,0.0,-0.99459,0.0,1.02278]
[1777134486595,53.5,77378.86,0.0,-0.99461,0.0,1.01925]
[1777134488930,53.5,77374.69,0.0,-0.99463,0.0,1.01613]
[1777134494651,53.5,77370.67,0.0,-0.99464,0.0,1.01312]
[1777134497672,53.5,77364.09,0.0,-0.99467,0.0,1.00822]
[1777134502708,53.5,77364.98,0.0,-0.99467,0.0,1.00888]
[1777134509074,53.5,77365.33,0.0,-0.99467,0.0,1.00914]
[1777134514791,53.5,77364.82,0.0,-0.99467,0.0,1.00775]
[1777134519144,53.5,77384.81,0.0,-0.99459,0.0,1.0227]
[1777134521841,53.5,77385.25,0.0,-0.99458,0.0,1.02303]
[1777134526875,53.5,77385.35,0.0,-0.99458,0.0,1.02311]
[1777134531910,53.5,77386.53,0.0,-0.99458,0.0,1.024]
[1777134539284,53.5,77390.03,0.0,-0.99456,0.0,1.02664]
[1777134546008,53.5,77393.35,0.0,-0.99455,0.0,1.02914]
[1777134551043,53.5,77395.16,0.0,-0.99454,0.0,1.03051]
[1777134556080,53.5,77401.02,0.0,-0.99451,0.0,1.03496]
[1777134561114,53.5,77400.73,0.0,-0.99452,0.0,1.03474]
[1777134566150,53.5,77401.52,0.0,-0.99451,0.0,1.03534]
[1777134569172,53.5,77393.44,0.0,-0.99455,0.0,1.02921]
[1777134570177,53.5,77393.44,0.0,-0.99455,0.0,1.02921]
[1777134577252,53.5,77394.67,0.0,-0.99455,0.0,1.02912]
[1777134582287,53.5,77394.64,0.0,-0.99455,0.0,1.02909]
[1777134587322,53.5,77395.56,0.0,-0.99454,0.0,1.02979]
[1777134592357,53.5,77395.65,0.0,-0.99454,0.0,1.02986]
[1777134597394,53.5,77396.4,0.0,-0.99454,0.0,1.03043]
[1777134602426,53.5,77399.71,0.0,-0.99453,0.0,1.03294]
[1777134608468,53.5,77397.58,0.0,-0.99453,0.0,1.03132]
[1777134615517,53.5,77397.09,0.0,-0.99454,0.0,1.03095]
[1777134620553,53.5,77396.72,0.0,-0.99454,0.0,1.03067]
[1777134628610,53.5,77396.94,0.0,-0.99454,0.0,1.03084]
[1777134633645,53.5,77401.73,0.0,-0.99452,0.0,1.03344]
[1777134634651,53.5,77408.09,0.0,-0.99449,0.0,1.03828]
[1777134635658,53.5,77412.45,0.0,-0.99447,0.0,1.04161]
[1777134640694,53.5,77416.99,0.0,-0.99445,0.0,1.04508]
[1777134645731,53.5,77417.59,0.0,-0.99445,0.0,1.04554]
[1777134650771,53.5,77417.49,0.0,-0.99445,0.0,1.04546]
[1777134655800,53.5,77417.75,0.0,-0.99445,0.0,1.04566]
[1777134660836,53.5,77417.42,0.0,-0.99445,0.0,1.04541]
[1777134667885,53.5,77417.21,0.0,-0.99445,0.0,1.04525]
[1777134672919,53.5,77417.81,0.0,-0.99445,0.0,1.04571]
[1777134677956,53.5,77417.15,0.0,-0.99445,0.0,1.0452]
[1777134682990,53.5,77417.79,0.0,-0.99445,0.0,1.04569]
[1777134688026,53.5,77418.24,0.0,-0.99445,0.0,1.04604]
[1777134693062,53.5,77419.72,0.0,-0.99445,0.0,1.04613]
[1777134698097,53.5,77418.34,0.0,-0.99445,0.0,1.04508]
[1777134703131,53.5,77409.17,0.0,-0.99449,0.0,1.03807]
[1777134709174,53.5,77410.78,0.0,-0.99449,0.0,1.0393]
[1777134714209,53.5,77411.62,0.0,-0.99448,0.0,1.03994]
[1777134719244,53.5,77412.37,0.0,-0.99448,0.0,1.04051]
[1777134723271,53.5,77407.45,0.0,-0.9945,0.0,1.03676]
[1777134728306,53.5,77408.1,0.0,-0.9945,0.0,1.03725]
[1777134734349,53.5,77409.24,0.0,-0.99449,0.0,1.03812]
[1777134739384,53.5,77410.7,0.0,-0.99449,0.0,1.03923]
[1777134742405,53.5,77415.23,0.0,-0.99447,0.0,1.0427]
[1777134747440,53.5,77410.03,0.0,-0.99449,0.0,1.03872]
[1777134752474,53.5,77406.3,0.0,-0.99451,0.0,1.03485]
[1777134756502,53.5,77401.15,0.0,-0.99453,0.0,1.03094]
[1777134761540,53.5,77400.8,0.0,-0.99454,0.0,1.03068]
[1777134766572,53.5,77397.73,0.0,-0.99455,0.0,1.02835]
[1777134771607,53.5,77396.83,0.0,-0.99455,0.0,1.02767]
[1777134777649,53.5,77396.65,0.0,-0.99455,0.0,1.02754]
[1777134782685,53.5,77396.46,0.0,-0.99456,0.0,1.02739]
[1777134783692,53.5,77385.54,0.0,-0.9946,0.0,1.01917]
[1777134784698,53.5,77373.82,0.0,-0.99466,0.0,1.0104]
[1777134785706,53.5,77368.46,0.0,-0.99468,0.0,1.00642]
[1777134790740,53.5,77364.06,0.0,-0.9947,0.0,1.00315]
[1777134793762,53.5,77356.98,0.0,-0.99473,0.0,0.99792]
[1777134798797,53.5,77349.32,0.0,-0.99476,0.0,0.99228]
[1777134801817,53.5,77343.26,0.0,-0.99479,0.0,0.98784]
[1777134806852,53.5,77343.72,0.0,-0.99478,0.0,0.98818]
[1777134811888,53.5,77339.52,0.0,-0.99481,0.0,0.98412]
[1777134813904,53.5,77329.7,0.0,-0.99485,0.0,0.97698]
[1777134814911,53.5,77327.89,0.0,-0.99486,0.0,0.97567]
[1777134816925,53.5,77324.66,0.0,-0.99487,0.0,0.97333]
[1777134821959,53.5,77329.13,0.0,-0.99485,0.0,0.97657]
[1777134826994,53.5,77325.56,0.0,-0.99487,0.0,0.97398]
[1777134828002,53.5,77327.62,0.0,-0.99486,0.0,0.97547]
[1777134833037,53.5,77332.2,0.0,-0.99484,0.0,0.97879]
[1777134838071,53.5,77333.67,0.0,-0.99483,0.0,0.97986]
[1777134843107,53.5,77330.08,0.0,-0.99485,0.0,0.97726]
[1777134848146,53.5,77333.42,0.0,-0.99483,0.0,0.97968]
[1777134855195,53.5,77334.78,0.0,-0.99483,0.0,0.98067]
[1777134860229,53.5,77336.06,0.0,-0.99482,0.0,0.9816]
[1777134861582,53.5,77345.56,0.0,-0.99478,0.0,0.98853]
[1777134862246,53.5,77345.56,0.0,-0.99478,0.0,0.98853]
[1777134863253,53.5,77359.5,0.0,-0.99472,0.0,0.99877]
[1777134868289,53.5,77360.14,0.0,-0.99472,0.0,0.99925]
[1777134871653,53.5,77393.09,0.0,-0.99458,0.0,1.0228]
[1777134872316,53.5,77393.09,0.0,-0.99458,0.0,1.0228]
[1777134877351,53.5,77390.36,0.0,-0.99459,0.0,1.02075]
[1777134882387,53.5,77389.52,0.0,-0.9946,0.0,1.02012]
[1777134887423,53.5,77382.16,0.0,-0.99463,0.0,1.0146]
[1777134892457,53.5,77380.62,0.0,-0.99464,0.0,1.01345]
[1777134897492,53.5,77380.14,0.0,-0.99464,0.0,1.01309]
[1777134902528,53.5,77380.93,0.0,-0.99463,0.0,1.01368]
[1777134907563,53.5,77383.42,0.0,-0.99462,0.0,1.01554]
[1777134912598,53.5,77383.72,0.0,-0.99462,0.0,1.01577]
[1777134917632,53.5,77382.34,0.0,-0.99463,0.0,1.01474]
[1777134922012,53.5,77398.11,0.0,-0.99456,0.0,1.02659]
[1777134927702,53.5,77396.55,0.0,-0.99457,0.0,1.02541]
[1777134932738,53.5,77396.35,0.0,-0.99457,0.0,1.02424]
[1777134935759,53.5,77389.51,0.0,-0.9946,0.0,1.01909]
[1777134937773,53.5,77377.19,0.0,-0.99466,0.0,1.00988]
[1777134942808,53.5,77375.01,0.0,-0.99467,0.0,1.00825]
[1777134947845,53.5,77376.74,0.0,-0.99466,0.0,1.00954]
[1777134952878,53.5,77377.48,0.0,-0.99465,0.0,1.01009]
[1777134957913,53.5,77376.82,0.0,-0.99466,0.0,1.0096]
[1777134962952,53.5,77377.77,0.0,-0.99465,0.0,1.01031]
[1777134965970,53.5,77392.55,0.0,-0.99459,0.0,1.02138]
[1777134966977,53.5,77422.65,0.0,-0.99445,0.0,1.04423]
[1777134967984,53.5,77427.11,0.0,-0.99443,0.0,1.04765]
[1777134971005,53.5,77420.75,0.0,-0.99446,0.0,1.04277]
[1777134972011,53.5,77420.75,0.0,-0.99446,0.0,1.04277]
[1777134974025,53.5,77416.84,0.0,-0.99448,0.0,1.03978]
[1777134979061,53.5,77409.08,0.0,-0.99452,0.0,1.03387]
[1777134981075,53.5,77407.5,0.0,-0.99452,0.0,1.03267]
[1777134986111,53.5,77407.62,0.0,-0.99452,0.0,1.03276]
[1777134992506,53.5,77409.13,0.0,-0.99452,0.0,1.03288]
[1777134997188,53.5,77397.58,0.0,-0.99457,0.0,1.02414]
[1777134998195,53.5,77397.22,0.0,-0.99457,0.0,1.02387]
[1777135000209,53.5,77390.77,0.0,-0.9946,0.0,1.01902]
[1777135002576,53.5,77383.48,0.0,-0.99463,0.0,1.01356]
[1777135008267,53.5,77381.24,0.0,-0.99464,0.0,1.01188]
[1777135013302,53.5,77380.86,0.0,-0.99465,0.0,1.0116]
[1777135018340,53.5,77376.88,0.0,-0.99466,0.0,1.00863]
[1777135020354,53.5,77370.62,0.0,-0.99469,0.0,1.00398]
[1777135022717,53.5,77356.45,0.0,-0.99475,0.0,0.99352]
[1777135024382,53.5,77353.77,0.0,-0.99476,0.0,0.99155]
[1777135027403,53.5,77346.1,0.0,-0.9948,0.0,0.98594]
[1777135028410,53.5,77346.05,0.0,-0.9948,0.0,0.9859]
[1777135031435,53.5,77341.19,0.0,-0.99482,0.0,0.98236]
[1777135036468,53.5,77338.22,0.0,-0.99483,0.0,0.98019]
[1777135041501,53.5,77340.17,0.0,-0.99482,0.0,0.98161]
[1777135045530,53.5,77344.58,0.0,-0.9948,0.0,0.98483]
[1777135050565,53.5,77345.87,0.0,-0.9948,0.0,0.98577]
[1777135055608,53.5,77340.5,0.0,-0.99482,0.0,0.98086]
[1777135059636,53.5,77336.38,0.0,-0.99484,0.0,0.97787]
[1777135060643,53.5,77327.81,0.0,-0.99488,0.0,0.97167]
[1777135065677,53.5,77325.83,0.0,-0.99489,0.0,0.97024]
[1777135068699,53.5,77320.09,0.0,-0.99491,0.0,0.96611]
[1777135071719,53.5,77312.01,0.0,-0.99494,0.0,0.96032]
[1777135076755,53.5,77310.01,0.0,-0.99495,0.0,0.95889]
[1777135081789,53.5,77309.46,0.0,-0.99495,0.0,0.9585]
[1777135083140,53.5,77301.58,0.0,-0.99499,0.0,0.95289]
[1777135083803,53.5,77301.58,0.0,-0.99499,0.0,0.95289]
[1777135084810,53.5,77296.3,0.0,-0.99501,0.0,0.94915]
[1777135085818,53.5,77273.1,0.0,-0.9951,0.0,0.93285]
[1777135090854,53.5,77275.13,0.0,-0.99509,0.0,0.93427]
[1777135095888,53.5,77271.77,0.0,-0.99511,0.0,0.93193]
[1777135097902,53.5,77208.77,0.0,-0.99536,0.0,0.88888]
[1777135098914,53.5,77172.8,0.0,-0.99549,0.0,0.86507]
[1777135099923,53.5,77155.86,0.0,-0.99556,0.0,0.85404]
[1777135100926,53.5,77156.52,0.0,-0.99555,0.0,0.85446]
[1777135102940,53.5,77161.23,0.0,-0.99554,0.0,0.85752]
[1777135104954,53.5,77168.94,0.0,-0.99551,0.0,0.86254]
[1777135106968,53.5,77174.44,0.0,-0.99549,0.0,0.86614]
[1777135109991,53.5,77164.15,0.0,-0.99553,0.0,0.85942]
[1777135113011,53.5,77170.61,0.0,-0.99551,0.0,0.86273]
[1777135115025,53.5,77190.3,0.0,-0.99543,0.0,0.87567]
[1777135116038,53.5,77207.17,0.0,-0.99537,0.0,0.88689]
[1777135118048,53.5,77197.33,0.0,-0.99541,0.0,0.88033]
[1777135120060,53.5,77204.01,0.0,-0.99538,0.0,0.88478]
[1777135121067,53.5,77198.36,0.0,-0.9954,0.0,0.88102]
[1777135123081,53.5,77191.75,0.0,-0.99543,0.0,0.87663]
[1777135128115,53.5,77196.52,0.0,-0.99541,0.0,0.8798]
[1777135132159,53.5,77203.24,0.0,-0.99538,0.0,0.88427]
[1777135137196,53.5,77206.06,0.0,-0.99537,0.0,0.88615]
[1777135139210,53.5,77214.36,0.0,-0.99534,0.0,0.89171]
[1777135144245,53.5,77219.06,0.0,-0.99532,0.0,0.89487]
[1777135147266,53.5,77229.9,0.0,-0.99528,0.0,0.9022]
[1777135148273,53.5,77232.02,0.0,-0.99527,0.0,0.90364]
[1777135150287,53.5,77234.36,0.0,-0.99526,0.0,0.90523]
[1777135153307,53.5,77228.5,0.0,-0.99528,0.0,0.90125]
[1777135158342,53.5,77225.15,0.0,-0.9953,0.0,0.89898]
[1777135163712,53.5,77229.85,0.0,-0.99528,0.0,0.90216]
[1777135165392,53.5,77231.17,0.0,-0.99527,0.0,0.90306]
[1777135170428,53.5,77230.65,0.0,-0.99528,0.0,0.90271]
[1777135175465,53.5,77231.64,0.0,-0.99528,0.0,0.90245]
[1777135179492,53.5,77236.44,0.0,-0.99526,0.0,0.90571]
[1777135184525,53.5,77238.0,0.0,-0.99525,0.0,0.90677]
[1777135186539,53.5,77251.48,0.0,-0.9952,0.0,0.91599]
[1777135187547,53.5,77254.32,0.0,-0.99519,0.0,0.91794]
[1777135189560,53.5,77255.35,0.0,-0.99518,0.0,0.91865]
[1777135194596,53.5,77254.2,0.0,-0.99519,0.0,0.91786]
[1777135199631,53.5,77259.45,0.0,-0.99517,0.0,0.92148]
[1777135204667,53.5,77257.58,0.0,-0.99518,0.0,0.92019]
[1777135208694,53.5,77250.65,0.0,-0.9952,0.0,0.91542]
[1777135209707,53.5,77249.09,0.0,-0.99521,0.0,0.91435]
[1777135211721,53.5,77267.24,0.0,-0.99514,0.0,0.92687]
[1777135212727,53.5,77271.14,0.0,-0.99512,0.0,0.92958]
[1777135214066,53.5,77269.3,0.0,-0.99513,0.0,0.9283]
[1777135219776,53.5,77271.51,0.0,-0.99512,0.0,0.92984]
[1777135224811,53.5,77271.85,0.0,-0.99512,0.0,0.93007]
[1777135226824,53.5,77265.92,0.0,-0.99514,0.0,0.92595]
[1777135227832,53.5,77263.41,0.0,-0.99515,0.0,0.92422]
[1777135232866,53.5,77279.08,0.0,-0.99509,0.0,0.93416]
[1777135234206,53.5,77287.82,0.0,-0.99506,0.0,0.94028]
[1777135237903,53.5,77294.91,0.0,-0.99503,0.0,0.94527]
[1777135238909,53.5,77308.93,0.0,-0.99497,0.0,0.9552]
[1777135239916,53.5,77311.96,0.0,-0.99496,0.0,0.95736]
[1777135244951,53.5,77311.1,0.0,-0.99496,0.0,0.95675]
[1777135246964,53.5,77306.76,0.0,-0.99498,0.0,0.95366]
[1777135252000,53.5,77308.0,0.0,-0.99498,0.0,0.95454]
[1777135257036,53.5,77307.98,0.0,-0.99498,0.0,0.95452]
[1777135262071,53.5,77304.51,0.0,-0.99499,0.0,0.95206]
[1777135264084,53.5,77313.03,0.0,-0.99495,0.0,0.95812]
[1777135267107,53.5,77320.83,0.0,-0.99492,0.0,0.9637]
[1777135271134,53.5,77326.45,0.0,-0.9949,0.0,0.96774]
[1777135276170,53.5,77325.01,0.0,-0.9949,0.0,0.9667]
[1777135278184,53.5,77317.57,0.0,-0.99494,0.0,0.96137]
[1777135283219,53.5,77318.61,0.0,-0.99493,0.0,0.96211]
[1777135288254,53.5,77317.75,0.0,-0.99493,0.0,0.96149]
[1777135293288,53.5,77314.6,0.0,-0.99495,0.0,0.95827]
[1777135298327,53.5,77316.7,0.0,-0.99494,0.0,0.95977]
[1777135303359,53.5,77315.63,0.0,-0.99495,0.0,0.959]
[1777135308394,53.5,77311.36,0.0,-0.99497,0.0,0.95596]
[1777135313430,53.5,77309.07,0.0,-0.99498,0.0,0.95433]
[1777135318465,53.5,77310.58,0.0,-0.99497,0.0,0.9554]
[1777135323500,53.5,77313.1,0.0,-0.99496,0.0,0.9572]
[1777135328535,53.5,77312.78,0.0,-0.99496,0.0,0.95697]
[1777135333569,53.5,77315.99,0.0,-0.99495,0.0,0.95926]
[1777135335584,53.5,77320.63,0.0,-0.99493,0.0,0.96258]
[1777135340620,53.5,77321.51,0.0,-0.99492,0.0,0.96321]
[1777135345658,53.5,77325.25,0.0,-0.99491,0.0,0.96589]
[1777135349689,53.5,77326.35,0.0,-0.9949,0.0,0.96668]
[1777135352708,53.5,77336.51,0.0,-0.99487,0.0,0.97302]
[1777135355062,53.5,77339.14,0.0,-0.99486,0.0,0.97492]
[1777135360763,53.5,77341.76,0.0,-0.99484,0.0,0.97682]
[1777135365798,53.5,77343.71,0.0,-0.99484,0.0,0.97824]
[1777135370840,53.5,77341.01,0.0,-0.99485,0.0,0.97628]
[1777135375202,53.5,77335.92,0.0,-0.99487,0.0,0.97259]
[1777135379895,53.5,77342.32,0.0,-0.99484,0.0,0.97723]
[1777135385272,53.5,77342.94,0.0,-0.99484,0.0,0.97768]
[1777135386944,53.5,77348.26,0.0,-0.99482,0.0,0.98154]
[1777135387951,53.5,77350.85,0.0,-0.99481,0.0,0.98343]
[1777135392987,53.5,77355.74,0.0,-0.99479,0.0,0.987]
[1777135395342,53.5,77362.55,0.0,-0.99476,0.0,0.99199]
[1777135397016,53.5,77363.52,0.0,-0.99475,0.0,0.99271]
[1777135400037,53.5,77355.83,0.0,-0.99478,0.0,0.98707]
[1777135405412,53.5,77359.05,0.0,-0.99477,0.0,0.98943]
[1777135411114,53.5,77364.81,0.0,-0.99475,0.0,0.99265]
[1777135416149,53.5,77366.46,0.0,-0.99474,0.0,0.99387]
[1777135421183,53.5,77369.5,0.0,-0.99473,0.0,0.99611]
[1777135426219,53.5,77370.54,0.0,-0.99473,0.0,0.99687]
[1777135431253,53.5,77371.07,0.0,-0.99472,0.0,0.99726]
[1777135437295,53.5,77372.06,0.0,-0.99472,0.0,0.99799]
[1777135442331,53.5,77370.8,0.0,-0.99473,0.0,0.99706]
[1777135447365,53.5,77372.65,0.0,-0.99472,0.0,0.99843]
[1777135452400,53.5,77373.32,0.0,-0.99471,0.0,0.99892]
[1777135457436,53.5,77374.02,0.0,-0.99471,0.0,0.99944]
[1777135462471,53.5,77374.62,0.0,-0.99471,0.0,0.99989]
[1777135465492,53.5,77384.68,0.0,-0.99467,0.0,1.00735]
[1777135466499,53.5,77389.85,0.0,-0.99464,0.0,1.0112]
[1777135471533,53.5,77387.06,0.0,-0.99466,0.0,1.00811]
[1777135476569,53.5,77386.73,0.0,-0.99466,0.0,1.00786]
[1777135481604,53.5,77388.47,0.0,-0.99465,0.0,1.00916]
[1777135486639,53.5,77386.55,0.0,-0.99466,0.0,1.00773]
[1777135490667,53.5,77374.85,0.0,-0.99471,0.0,0.99905]
[1777135491673,53.5,77372.8,0.0,-0.99472,0.0,0.99753]
[1777135496708,53.5,77371.82,0.0,-0.99473,0.0,0.99681]
[1777135501744,53.5,77379.29,0.0,-0.99469,0.0,1.00233]
[1777135502750,53.5,77381.77,0.0,-0.99468,0.0,1.00417]
[1777135507788,53.5,77381.54,0.0,-0.99468,0.0,1.004]
[1777135511815,53.5,77389.53,0.0,-0.99465,0.0,1.00995]
[1777135512823,53.5,77391.01,0.0,-0.99464,0.0,1.01105]
[1777135517857,53.5,77392.88,0.0,-0.99463,0.0,1.01245]
[1777135519871,53.5,77394.77,0.0,-0.99463,0.0,1.01386]
[1777135524905,53.5,77392.26,0.0,-0.99464,0.0,1.01198]
[1777135529941,53.5,77392.72,0.0,-0.99464,0.0,1.01233]
[1777135534977,53.5,77392.41,0.0,-0.99464,0.0,1.01108]
[1777135540013,53.5,77390.85,0.0,-0.99465,0.0,1.00992]
[1777135542028,53.5,77386.98,0.0,-0.99467,0.0,1.00703]
[1777135547061,53.5,77391.66,0.0,-0.99465,0.0,1.01052]
[1777135552096,53.5,77391.91,0.0,-0.99464,0.0,1.01071]
[1777135557131,53.5,77392.67,0.0,-0.99464,0.0,1.01127]
[1777135562169,53.5,77392.72,0.0,-0.99464,0.0,1.01131]
[1777135567204,53.5,77392.71,0.0,-0.99464,0.0,1.0113]
[1777135572238,53.5,77393.03,0.0,-0.99464,0.0,1.01154]
[1777135577274,53.5,77394.06,0.0,-0.99464,0.0,1.01231]
[1777135582324,53.5,77392.55,0.0,-0.99464,0.0,1.01118]
[1777135587359,53.5,77395.95,0.0,-0.99463,0.0,1.01373]
[1777135589374,53.5,77402.63,0.0,-0.9946,0.0,1.01873]
[1777135594410,53.5,77402.14,0.0,-0.9946,0.0,1.01734]
[1777135599445,53.5,77399.04,0.0,-0.99462,0.0,1.01502]
[1777135604479,53.5,77397.13,0.0,-0.99463,0.0,1.01359]
[1777135609514,53.5,77397.28,0.0,-0.99463,0.0,1.0137]
[1777135614550,53.5,77397.77,0.0,-0.99462,0.0,1.01407]
[1777135619584,53.5,77398.01,0.0,-0.99462,0.0,1.01425]
[1777135624619,53.5,77397.88,0.0,-0.99462,0.0,1.01415]
[1777135629654,53.5,77397.84,0.0,-0.99462,0.0,1.01412]
[1777135632676,53.5,77388.72,0.0,-0.99466,0.0,1.00731]
[1777135637710,53.5,77388.11,0.0,-0.99467,0.0,1.00686]
[1777135642745,53.5,77387.89,0.0,-0.99467,0.0,1.0067]
[1777135647781,53.5,77379.62,0.0,-0.9947,0.0,1.00056]
[1777135648787,53.5,77377.95,0.0,-0.99471,0.0,0.99932]
[1777135653824,53.5,77377.42,0.0,-0.99472,0.0,0.99793]
[1777135658857,53.5,77375.45,0.0,-0.99473,0.0,0.99647]
[1777135663893,53.5,77362.72,0.0,-0.99478,0.0,0.98712]
[1777135665907,53.5,77357.86,0.0,-0.9948,0.0,0.98357]
[1777135667246,53.5,77354.7,0.0,-0.99482,0.0,0.98126]
[1777135670941,53.5,77348.23,0.0,-0.99484,0.0,0.97656]
[1777135673962,53.5,77340.96,0.0,-0.99487,0.0,0.9713]
[1777135678998,53.5,77350.99,0.0,-0.99483,0.0,0.97856]
[1777135680013,53.5,77351.22,0.0,-0.99483,0.0,0.97873]
[1777135687386,53.5,77353.02,0.0,-0.99482,0.0,0.98004]
[1777135692089,53.5,77359.15,0.0,-0.9948,0.0,0.98451]
[1777135694106,53.5,77362.89,0.0,-0.99478,0.0,0.98724]
[1777135699138,53.5,77375.41,0.0,-0.99473,0.0,0.99644]
[1777135700146,53.5,77379.12,0.0,-0.99471,0.0,0.99918]
[1777135705180,53.5,77379.11,0.0,-0.99471,0.0,0.99917]
[1777135711225,53.5,77378.37,0.0,-0.99472,0.0,0.99762]
[1777135716260,53.5,77375.74,0.0,-0.99473,0.0,0.99568]
[1777135721296,53.5,77375.79,0.0,-0.99473,0.0,0.99572]
[1777135727667,53.5,77377.86,0.0,-0.99472,0.0,0.99724]
[1777135733380,53.5,77375.99,0.0,-0.99473,0.0,0.99586]
[1777135738414,53.5,77377.76,0.0,-0.99472,0.0,0.99717]
[1777135743451,53.5,77378.49,0.0,-0.99472,0.0,0.99771]
[1777135748484,53.5,77379.53,0.0,-0.99471,0.0,0.99848]
[1777135753519,53.5,77382.1,0.0,-0.9947,0.0,1.00038]
[1777135758554,53.5,77382.66,0.0,-0.9947,0.0,1.00079]
[1777135763589,53.5,77385.98,0.0,-0.99469,0.0,1.00325]
[1777135768625,53.5,77385.0,0.0,-0.99469,0.0,1.00253]
[1777135773660,53.5,77387.72,0.0,-0.99468,0.0,1.00353]
[1777135778695,53.5,77385.82,0.0,-0.99469,0.0,1.00212]
[1777135783730,53.5,77386.45,0.0,-0.99469,0.0,1.00259]
[1777135788764,53.5,77386.43,0.0,-0.99469,0.0,1.00258]
[1777135793801,53.5,77386.25,0.0,-0.99469,0.0,1.00244]
[1777135799842,53.5,77385.66,0.0,-0.99469,0.0,1.002]
[1777135805883,53.5,77385.83,0.0,-0.99469,0.0,1.00213]
[1777135813940,53.5,77386.19,0.0,-0.99469,0.0,1.0024]
[1777135818977,53.5,77386.03,0.0,-0.99469,0.0,1.00228]
[1777135824013,53.5,77386.19,0.0,-0.99469,0.0,1.0024]
[1777135830055,53.5,77386.27,0.0,-0.99469,0.0,1.00246]
[1777135836098,53.5,77387.56,0.0,-0.99469,0.0,1.0024]
[1777135841133,53.5,77387.43,0.0,-0.99469,0.0,1.00231]
[1777135846169,53.5,77389.77,0.0,-0.99468,0.0,1.00404]
[1777135851204,53.5,77390.4,0.0,-0.99468,0.0,1.00451]
[1777135857246,53.5,77390.61,0.0,-0.99468,0.0,1.00467]
[1777135862282,53.5,77391.31,0.0,-0.99467,0.0,1.00519]
[1777135867315,53.5,77390.5,0.0,-0.99468,0.0,1.00458]
[1777135872353,53.5,77390.61,0.0,-0.99468,0.0,1.00467]
[1777135877388,53.5,77393.22,0.0,-0.99467,0.0,1.00661]
[1777135883428,53.5,77394.76,0.0,-0.99466,0.0,1.00775]
[1777135888798,53.5,77396.9,0.0,-0.99465,0.0,1.00935]
[1777135894507,53.5,77397.71,0.0,-0.99465,0.0,1.00894]
[1777135901556,53.5,77399.05,0.0,-0.99464,0.0,1.00994]
[1777135906589,53.5,77407.82,0.0,-0.99461,0.0,1.0165]
[1777135907596,53.5,77407.69,0.0,-0.99461,0.0,1.0164]
[1777135912631,53.5,77409.4,0.0,-0.9946,0.0,1.01768]
[1777135917670,53.5,77409.27,0.0,-0.9946,0.0,1.01759]
[1777135922703,53.5,77409.6,0.0,-0.9946,0.0,1.01783]
[1777135927737,53.5,77407.96,0.0,-0.99461,0.0,1.0166]
[1777135933779,53.5,77408.14,0.0,-0.9946,0.0,1.01674]
[1777135938815,53.5,77408.22,0.0,-0.9946,0.0,1.0168]
[1777135944857,53.5,77408.93,0.0,-0.9946,0.0,1.01733]
[1777135949891,53.5,77409.42,0.0,-0.9946,0.0,1.0177]
[1777135954929,53.5,77410.12,0.0,-0.9946,0.0,1.0172]
[1777135960971,53.5,77410.07,0.0,-0.9946,0.0,1.01716]
[1777135969036,53.5,77410.49,0.0,-0.9946,0.0,1.01748]
[1777135974070,53.5,77410.65,0.0,-0.9946,0.0,1.0176]
[1777135979106,53.5,77409.08,0.0,-0.99461,0.0,1.01642]
[1777135984141,53.5,77411.08,0.0,-0.9946,0.0,1.01792]
[1777135989510,53.5,77411.62,0.0,-0.99459,0.0,1.01833]
[1777135995217,53.5,77411.99,0.0,-0.99459,0.0,1.01861]
[1777136000253,53.5,77410.91,0.0,-0.9946,0.0,1.0178]
[1777136005287,53.5,77409.09,0.0,-0.99461,0.0,1.01643]
[1777136010323,53.5,77404.39,0.0,-0.99463,0.0,1.01291]
[1777136015359,53.5,77403.02,0.0,-0.99464,0.0,1.01086]
[1777136020392,53.5,77399.75,0.0,-0.99465,0.0,1.00842]
[1777136025429,53.5,77397.87,0.0,-0.99466,0.0,1.00702]
[1777136030462,53.5,77396.34,0.0,-0.99467,0.0,1.00589]
[1777136035499,53.5,77393.16,0.0,-0.99468,0.0,1.00352]
[1777136042549,53.5,77389.76,0.0,-0.9947,0.0,1.001]
[1777136047583,53.5,77385.98,0.0,-0.99471,0.0,0.9982]
[1777136049931,53.5,77397.91,0.0,-0.99466,0.0,1.00705]
[1777136060011,53.5,77403.42,0.0,-0.99464,0.0,1.01116]
[1777136065709,53.5,77406.36,0.0,-0.99462,0.0,1.01336]
[1777136070745,53.5,77406.75,0.0,-0.99462,0.0,1.01365]
[1777136075781,53.5,77410.09,0.0,-0.99461,0.0,1.01514]
[1777136082830,53.5,77411.93,0.0,-0.9946,0.0,1.01652]
[1777136085855,53.5,77407.18,0.0,-0.99463,0.0,1.01296]
[1777136090940,53.5,77404.17,0.0,-0.99464,0.0,1.01071]
[1777136095941,53.5,77402.79,0.0,-0.99464,0.0,1.00968]
[1777136100975,53.5,77400.46,0.0,-0.99465,0.0,1.00794]
[1777136106011,53.5,77399.1,0.0,-0.99466,0.0,1.00692]
[1777136112052,53.5,77398.94,0.0,-0.99466,0.0,1.00681]
[1777136114066,53.5,77392.88,0.0,-0.99469,0.0,1.0023]
[1777136119101,53.5,77390.61,0.0,-0.9947,0.0,1.00062]
[1777136124136,53.5,77388.35,0.0,-0.99471,0.0,0.99895]
[1777136131185,53.5,77389.41,0.0,-0.99471,0.0,0.99872]
[1777136136222,53.5,77389.45,0.0,-0.99471,0.0,0.99875]
[1777136137228,53.5,77381.8,0.0,-0.99474,0.0,0.99311]
[1777136142263,53.5,77379.46,0.0,-0.99475,0.0,0.99138]
[1777136149315,53.5,77377.54,0.0,-0.99476,0.0,0.98997]
[1777136154347,53.5,77373.28,0.0,-0.99478,0.0,0.98685]
[1777136160726,53.5,77368.66,0.0,-0.9948,0.0,0.98347]
[1777136163411,53.5,77378.91,0.0,-0.99475,0.0,0.99098]
[1777136164418,53.5,77378.44,0.0,-0.99476,0.0,0.99063]
[1777136169454,53.5,77376.69,0.0,-0.99476,0.0,0.98935]
[1777136174488,53.5,77373.43,0.0,-0.99478,0.0,0.98696]
[1777136179525,53.5,77378.78,0.0,-0.99475,0.0,0.99088]
[1777136180866,53.5,77384.94,0.0,-0.99473,0.0,0.99542]
[1777136181538,53.5,77384.94,0.0,-0.99473,0.0,0.99542]
[1777136186572,53.5,77389.9,0.0,-0.99471,0.0,0.99908]
[1777136195636,53.5,77392.84,0.0,-0.9947,0.0,1.00025]
[1777136201006,53.5,77397.53,0.0,-0.99468,0.0,1.00373]
[1777136208728,53.5,77399.48,0.0,-0.99467,0.0,1.00518]
[1777136214770,53.5,77403.72,0.0,-0.99465,0.0,1.00833]
[1777136221146,53.5,77404.68,0.0,-0.99465,0.0,1.00905]
[1777136227862,53.5,77406.33,0.0,-0.99464,0.0,1.01028]
[1777136232896,53.5,77406.5,0.0,-0.99464,0.0,1.01041]
[1777136237931,53.5,77407.36,0.0,-0.99463,0.0,1.01105]
[1777136242968,53.5,77409.15,0.0,-0.99463,0.0,1.01239]
[1777136248001,53.5,77410.89,0.0,-0.99462,0.0,1.01369]
[1777136253037,53.5,77409.92,0.0,-0.99463,0.0,1.01195]
[1777136258072,53.5,77403.08,0.0,-0.99466,0.0,1.00684]
[1777136263108,53.5,77403.84,0.0,-0.99466,0.0,1.00741]
[1777136268141,53.5,77404.02,0.0,-0.99465,0.0,1.00754]
[1777136273176,53.5,77404.07,0.0,-0.99465,0.0,1.00758]
[1777136278211,53.5,77405.64,0.0,-0.99465,0.0,1.00875]
[1777136284255,53.5,77405.93,0.0,-0.99465,0.0,1.00897]
[1777136289288,53.5,77406.58,0.0,-0.99464,0.0,1.00945]
[1777136294324,53.5,77406.74,0.0,-0.99464,0.0,1.00957]
[1777136301373,53.5,77407.28,0.0,-0.99464,0.0,1.00997]
[1777136307414,53.5,77407.92,0.0,-0.99464,0.0,1.01045]
[1777136315472,53.5,77408.08,0.0,-0.99464,0.0,1.00955]
[1777136320505,53.5,77407.33,0.0,-0.99465,0.0,1.00899]
[1777136325540,53.5,77407.69,0.0,-0.99464,0.0,1.00926]
[1777136330576,53.5,77408.28,0.0,-0.99464,0.0,1.0097]
[1777136335612,53.5,77407.85,0.0,-0.99464,0.0,1.00938]
[1777136342006,53.5,77407.56,0.0,-0.99464,0.0,1.00916]
[1777136347695,53.5,77406.98,0.0,-0.99465,0.0,1.00873]
[1777136352735,53.5,77411.29,0.0,-0.99463,0.0,1.01195]
[1777136353741,53.5,77413.63,0.0,-0.99462,0.0,1.0137]
[1777136356763,53.5,77416.09,0.0,-0.99461,0.0,1.01555]
[1777136362146,53.5,77415.8,0.0,-0.99461,0.0,1.01533]
[1777136367840,53.5,77414.57,0.0,-0.99461,0.0,1.01441]
[1777136372874,53.5,77412.85,0.0,-0.99463,0.0,1.0121]
[1777136377910,53.5,77414.97,0.0,-0.99462,0.0,1.01369]
[1777136382946,53.5,77416.82,0.0,-0.99461,0.0,1.01507]
[1777136387981,53.5,77416.46,0.0,-0.99461,0.0,1.0148]
[1777136393016,53.5,77417.62,0.0,-0.99461,0.0,1.01567]
[1777136400070,53.5,77418.34,0.0,-0.9946,0.0,1.01621]
[1777136405101,53.5,77414.95,0.0,-0.99462,0.0,1.01367]
[1777136407116,53.5,77404.32,0.0,-0.99466,0.0,1.00573]
[1777136408122,53.5,77404.08,0.0,-0.99467,0.0,1.00555]
[1777136413159,53.5,77406.4,0.0,-0.99465,0.0,1.00728]
[1777136415171,53.5,77395.43,0.0,-0.9947,0.0,0.99913]
[1777136416178,53.5,77393.47,0.0,-0.99471,0.0,0.99768]
[1777136421213,53.5,77388.92,0.0,-0.99473,0.0,0.99433]
[1777136426247,53.5,77385.82,0.0,-0.99474,0.0,0.99204]
[1777136432642,53.5,77388.5,0.0,-0.99474,0.0,0.99301]
[1777136433297,53.5,77388.5,0.0,-0.99474,0.0,0.99301]
[1777136438332,53.5,77386.48,0.0,-0.99475,0.0,0.99152]
[1777136444374,53.5,77382.38,0.0,-0.99476,0.0,0.98851]
[1777136449408,53.5,77375.77,0.0,-0.99479,0.0,0.98367]
[1777136454444,53.5,77372.02,0.0,-0.99481,0.0,0.98093]
[1777136459479,53.5,77368.93,0.0,-0.99482,0.0,0.97868]
[1777136464518,53.5,77366.14,0.0,-0.99483,0.0,0.97666]
[1777136469552,53.5,77368.64,0.0,-0.99482,0.0,0.97847]
[1777136470558,53.5,77376.89,0.0,-0.99479,0.0,0.98449]
[1777136472573,53.5,77382.93,0.0,-0.99476,0.0,0.98891]
[1777136477609,53.5,77383.42,0.0,-0.99476,0.0,0.98927]
[1777136482644,53.5,77384.75,0.0,-0.99475,0.0,0.99025]
[1777136487679,53.5,77387.41,0.0,-0.99474,0.0,0.99221]
[1777136492714,53.5,77389.95,0.0,-0.99474,0.0,0.99307]
[1777136497749,53.5,77389.03,0.0,-0.99474,0.0,0.99239]
[1777136500770,53.5,77385.28,0.0,-0.99476,0.0,0.98964]
[1777136505806,53.5,77384.87,0.0,-0.99476,0.0,0.98934]
[1777136510840,53.5,77386.31,0.0,-0.99475,0.0,0.99039]
[1777136515877,53.5,77382.53,0.0,-0.99477,0.0,0.98762]
[1777136520913,53.5,77378.31,0.0,-0.99479,0.0,0.98453]
[1777136525946,53.5,77372.84,0.0,-0.99481,0.0,0.98054]
[1777136530981,53.5,77370.56,0.0,-0.99482,0.0,0.97887]
[1777136536018,53.5,77369.05,0.0,-0.99483,0.0,0.97778]
[1777136541053,53.5,77364.83,0.0,-0.99484,0.0,0.97471]
[1777136546087,53.5,77363.93,0.0,-0.99485,0.0,0.97406]
[1777136552135,53.5,77363.04,0.0,-0.99486,0.0,0.97242]
[1777136560192,53.5,77363.02,0.0,-0.99486,0.0,0.97241]
[1777136565226,53.5,77358.27,0.0,-0.99488,0.0,0.96898]
[1777136570262,53.5,77359.9,0.0,-0.99487,0.0,0.97015]
[1777136575298,53.5,77358.91,0.0,-0.99487,0.0,0.96944]
[1777136580334,53.5,77359.23,0.0,-0.99487,0.0,0.96967]
[1777136585368,53.5,77359.28,0.0,-0.99487,0.0,0.96971]
[1777136590403,53.5,77359.0,0.0,-0.99487,0.0,0.9695]
[1777136595439,53.5,77359.08,0.0,-0.99487,0.0,0.96956]
[1777136600473,53.5,77364.12,0.0,-0.99485,0.0,0.97321]
[1777136605509,53.5,77365.63,0.0,-0.99485,0.0,0.9743]
[1777136610543,53.5,77366.1,0.0,-0.99484,0.0,0.97464]
[1777136615578,53.5,77367.07,0.0,-0.99484,0.0,0.97435]
[1777136620613,53.5,77365.41,0.0,-0.99485,0.0,0.97315]
[1777136625649,53.5,77363.79,0.0,-0.99486,0.0,0.97197]
[1777136630684,53.5,77362.22,0.0,-0.99487,0.0,0.97084]
[1777136635719,53.5,77360.56,0.0,-0.99487,0.0,0.96964]
[1777136640755,53.5,77358.14,0.0,-0.99488,0.0,0.96789]
[1777136645788,53.5,77355.66,0.0,-0.99489,0.0,0.96611]
[1777136650824,53.5,77354.25,0.0,-0.9949,0.0,0.96509]
[1777136655859,53.5,77357.41,0.0,-0.99489,0.0,0.96737]
[1777136660893,53.5,77359.9,0.0,-0.99488,0.0,0.96916]
[1777136665928,53.5,77361.8,0.0,-0.99487,0.0,0.97054]
[1777136673984,53.5,77363.52,0.0,-0.99487,0.0,0.97079]
[1777136680030,53.5,77364.55,0.0,-0.99486,0.0,0.97153]
[1777136686068,53.5,77366.01,0.0,-0.99485,0.0,0.97259]
[1777136691104,53.5,77369.8,0.0,-0.99484,0.0,0.97534]
[1777136700167,53.5,77371.21,0.0,-0.99483,0.0,0.97636]
[1777136704545,53.5,77364.14,0.0,-0.99486,0.0,0.97124]
[1777136710236,53.5,77363.27,0.0,-0.99487,0.0,0.97061]
[1777136715272,53.5,77363.17,0.0,-0.99487,0.0,0.97054]
[1777136720307,53.5,77363.78,0.0,-0.99486,0.0,0.97098]
[1777136725341,53.5,77363.79,0.0,-0.99486,0.0,0.97098]
[1777136730376,53.5,77363.3,0.0,-0.99487,0.0,0.97063]
[1777136736419,53.5,77363.15,0.0,-0.99487,0.0,0.96953]
[1777136741455,53.5,77362.14,0.0,-0.99488,0.0,0.9688]
[1777136746488,53.5,77361.49,0.0,-0.99488,0.0,0.96833]
[1777136751524,53.5,77361.5,0.0,-0.99488,0.0,0.96834]
[1777136756558,53.5,77361.27,0.0,-0.99488,0.0,0.96817]
[1777136762602,53.5,77362.28,0.0,-0.99488,0.0,0.9689]
[1777136767635,53.5,77360.71,0.0,-0.99488,0.0,0.96777]
[1777136772670,53.5,77360.23,0.0,-0.99488,0.0,0.96742]
[1777136777705,53.5,77358.1,0.0,-0.99489,0.0,0.96589]
[1777136782740,53.5,77357.57,0.0,-0.9949,0.0,0.96551]
[1777136787776,53.5,77357.35,0.0,-0.9949,0.0,0.96535]
[1777136792810,53.5,77357.78,0.0,-0.9949,0.0,0.96467]
[1777136797846,53.5,77358.5,0.0,-0.9949,0.0,0.96519]
[1777136802881,53.5,77358.59,0.0,-0.9949,0.0,0.96526]
[1777136807916,53.5,77358.03,0.0,-0.9949,0.0,0.96485]
[1777136812951,53.5,77355.67,0.0,-0.99491,0.0,0.96316]
[1777136817994,53.5,77353.33,0.0,-0.99492,0.0,0.96148]
[1777136823036,53.5,77350.78,0.0,-0.99493,0.0,0.95965]
[1777136828071,53.5,77348.89,0.0,-0.99494,0.0,0.9583]
[1777136833107,53.5,77348.82,0.0,-0.99494,0.0,0.95825]
[1777136838143,53.5,77348.43,0.0,-0.99494,0.0,0.95797]
[1777136843178,53.5,77347.21,0.0,-0.99494,0.0,0.9571]
[1777136850230,53.5,77347.06,0.0,-0.99494,0.0,0.95699]
[1777136851238,53.5,77352.64,0.0,-0.99493,0.0,0.96]
[1777136852244,53.5,77356.16,0.0,-0.99491,0.0,0.96252]
[1777136857282,53.5,77357.61,0.0,-0.99491,0.0,0.96356]
[1777136862315,53.5,77357.83,0.0,-0.9949,0.0,0.96372]
[1777136867349,53.5,77358.77,0.0,-0.9949,0.0,0.9644]
[1777136871378,53.5,77353.43,0.0,-0.99492,0.0,0.96056]
[1777136876413,53.5,77352.3,0.0,-0.99493,0.0,0.95975]
[1777136881448,53.5,77348.92,0.0,-0.99494,0.0,0.95734]
[1777136890510,53.5,77347.38,0.0,-0.99495,0.0,0.95624]
[1777136895882,53.5,77344.9,0.0,-0.99496,0.0,0.95447]
[1777136902594,53.5,77345.75,0.0,-0.99495,0.0,0.95507]
[1777136907629,53.5,77347.37,0.0,-0.99495,0.0,0.95623]
[1777136912665,53.5,77347.22,0.0,-0.99495,0.0,0.95514]
[1777136919714,53.5,77347.49,0.0,-0.99495,0.0,0.95533]
[1777136926092,53.5,77347.35,0.0,-0.99495,0.0,0.95524]
[1777136931798,53.5,77346.75,0.0,-0.99496,0.0,0.95481]
[1777136936834,53.5,77346.72,0.0,-0.99496,0.0,0.95479]
[1777136942875,53.5,77345.76,0.0,-0.99496,0.0,0.9541]
[1777136951939,53.5,77346.1,0.0,-0.99496,0.0,0.95434]
[1777136956974,53.5,77347.35,0.0,-0.99495,0.0,0.95524]
[1777136962009,53.5,77347.71,0.0,-0.99495,0.0,0.95549]
[1777136974093,53.5,77347.8,0.0,-0.99496,0.0,0.95458]
[1777136979127,53.5,77348.09,0.0,-0.99496,0.0,0.95478]
[1777136985169,53.5,77349.13,0.0,-0.99495,0.0,0.95553]
[1777136992219,53.5,77349.47,0.0,-0.99495,0.0,0.95577]
[1777136997253,53.5,77353.01,0.0,-0.99493,0.0,0.9583]
[1777137002289,53.5,77352.71,0.0,-0.99494,0.0,0.95808]
[1777137004303,53.5,77347.65,0.0,-0.99496,0.0,0.95447]
[1777137011351,53.5,77347.92,0.0,-0.99496,0.0,0.95466]
[1777137016728,53.5,77347.69,0.0,-0.99496,0.0,0.9545]
[1777137022429,53.5,77346.43,0.0,-0.99496,0.0,0.9536]
[1777137027464,53.5,77346.86,0.0,-0.99496,0.0,0.95391]
[1777137032500,53.5,77346.74,0.0,-0.99497,0.0,0.95284]
[1777137038541,53.5,77346.43,0.0,-0.99497,0.0,0.95262]
[1777137043576,53.5,77346.53,0.0,-0.99497,0.0,0.95269]
[1777137052639,53.5,77346.66,0.0,-0.99497,0.0,0.95279]
[1777137059688,53.5,77347.25,0.0,-0.99496,0.0,0.95321]
[1777137064723,53.5,77344.12,0.0,-0.99498,0.0,0.95098]
[1777137069757,53.5,77344.76,0.0,-0.99497,0.0,0.95143]
[1777137075800,53.5,77344.85,0.0,-0.99497,0.0,0.9515]
[1777137080835,53.5,77344.93,0.0,-0.99497,0.0,0.95155]
[1777137085870,53.5,77344.8,0.0,-0.99497,0.0,0.95146]
[1777137094934,53.5,77345.22,0.0,-0.99498,0.0,0.95078]
[1777137107367,53.5,77345.19,0.0,-0.99498,0.0,0.95076]
[1777137113060,53.5,77345.15,0.0,-0.99498,0.0,0.95073]
[1777137120110,53.5,77345.09,0.0,-0.99498,0.0,0.95069]
[1777137128166,53.5,77344.92,0.0,-0.99498,0.0,0.95057]
[1777137135215,53.5,77345.08,0.0,-0.99498,0.0,0.95068]
[1777137140249,53.5,77345.15,0.0,-0.99498,0.0,0.95073]
[1777137147649,53.5,77344.98,0.0,-0.99498,0.0,0.95061]
[1777137154347,53.5,77345.07,0.0,-0.99498,0.0,0.9497]
[1777137160390,53.5,77345.08,0.0,-0.99498,0.0,0.94971]
[1777137165425,53.5,77344.91,0.0,-0.99498,0.0,0.94959]
[1777137170460,53.5,77342.31,0.0,-0.99499,0.0,0.94774]
[1777137175494,53.5,77344.43,0.0,-0.99499,0.0,0.94925]
[1777137180529,53.5,77343.09,0.0,-0.99499,0.0,0.94829]
[1777137185566,53.5,77343.89,0.0,-0.99499,0.0,0.94886]
[1777137191608,53.5,77343.52,0.0,-0.99499,0.0,0.9486]
[1777137198006,53.5,77344.98,0.0,-0.99498,0.0,0.94964]
[1777137206713,53.5,77344.64,0.0,-0.99498,0.0,0.94939]
[1777137212756,53.5,77345.02,0.0,-0.99499,0.0,0.94869]
[1777137218145,53.5,77345.13,0.0,-0.99499,0.0,0.94877]
[1777137223838,53.5,77346.63,0.0,-0.99498,0.0,0.94983]
[1777137234915,53.5,77346.31,0.0,-0.99498,0.0,0.9496]
[1777137239951,53.5,77345.73,0.0,-0.99499,0.0,0.94919]
[1777137244986,53.5,77345.76,0.0,-0.99499,0.0,0.94921]
[1777137252035,53.5,77344.34,0.0,-0.99499,0.0,0.94821]
[1777137257070,53.5,77344.16,0.0,-0.99499,0.0,0.94808]
[1777137262105,53.5,77344.54,0.0,-0.99499,0.0,0.94835]
[1777137268497,53.5,77344.66,0.0,-0.99499,0.0,0.94843]
[1777137275196,53.5,77344.74,0.0,-0.99499,0.0,0.94751]
[1777137280231,53.5,77344.51,0.0,-0.995,0.0,0.94735]
[1777137285266,53.5,77344.94,0.0,-0.99499,0.0,0.94766]
[1777137290300,53.5,77344.99,0.0,-0.99499,0.0,0.94769]
[1777137299364,53.5,77345.06,0.0,-0.99499,0.0,0.94774]
[1777137304398,53.5,77345.52,0.0,-0.99499,0.0,0.94807]
[1777137309433,53.5,77345.01,0.0,-0.99499,0.0,0.94771]
[1777137314468,53.5,77345.14,0.0,-0.99499,0.0,0.9478]
[1777137319503,53.5,77345.04,0.0,-0.99499,0.0,0.94773]
[1777137328921,53.5,77345.47,0.0,-0.99499,0.0,0.94803]
[1777137339644,53.5,77345.45,0.0,-0.995,0.0,0.94704]
[1777137344692,53.5,77345.38,0.0,-0.995,0.0,0.94699]
[1777137346693,53.5,77330.21,0.0,-0.99506,0.0,0.93629]
[1777137347700,53.5,77318.67,0.0,-0.99511,0.0,0.92822]
[1777137349061,53.5,77314.66,0.0,-0.99512,0.0,0.92543]
[1777137354748,53.5,77319.57,0.0,-0.9951,0.0,0.92885]
[1777137360790,53.5,77323.05,0.0,-0.99509,0.0,0.93128]
[1777137365825,53.5,77325.59,0.0,-0.99508,0.0,0.93305]
[1777137370860,53.5,77328.37,0.0,-0.99507,0.0,0.935]
[1777137375896,53.5,77330.32,0.0,-0.99506,0.0,0.93637]
[1777137380931,53.5,77332.06,0.0,-0.99505,0.0,0.93759]
[1777137385966,53.5,77333.92,0.0,-0.99504,0.0,0.9389]
[1777137391004,53.5,77335.18,0.0,-0.99504,0.0,0.93882]
[1777137397047,53.5,77335.75,0.0,-0.99504,0.0,0.93922]
[1777137402081,53.5,77337.43,0.0,-0.99503,0.0,0.9404]
[1777137407116,53.5,77337.7,0.0,-0.99503,0.0,0.94059]
[1777137412151,53.5,77338.31,0.0,-0.99503,0.0,0.94102]
[1777137417186,53.5,77339.09,0.0,-0.99503,0.0,0.94157]
[1777137422221,53.5,77338.4,0.0,-0.99503,0.0,0.94109]
[1777137428264,53.5,77339.2,0.0,-0.99503,0.0,0.94165]
[1777137439692,53.5,77339.65,0.0,-0.99503,0.0,0.94197]
[1777137445382,53.5,77341.06,0.0,-0.99502,0.0,0.94296]
[1777137450417,53.5,77341.36,0.0,-0.99502,0.0,0.94317]
[1777137455452,53.5,77341.7,0.0,-0.99502,0.0,0.94244]
[1777137460487,53.5,77341.65,0.0,-0.99502,0.0,0.94241]
[1777137465522,53.5,77340.65,0.0,-0.99503,0.0,0.9417]
[1777137470558,53.5,77341.12,0.0,-0.99502,0.0,0.94203]
[1777137476600,53.5,77341.39,0.0,-0.99502,0.0,0.94222]
[1777137481636,53.5,77341.41,0.0,-0.99502,0.0,0.94224]
[1777137483650,53.5,77337.22,0.0,-0.99504,0.0,0.93928]
[1777137488685,53.5,77336.89,0.0,-0.99504,0.0,0.93905]
[1777137492714,53.5,77330.21,0.0,-0.99507,0.0,0.93436]
[1777137494727,53.5,77324.88,0.0,-0.99509,0.0,0.93063]
[1777137498756,53.5,77316.61,0.0,-0.99512,0.0,0.92487]
[1777137502785,53.5,77314.28,0.0,-0.99513,0.0,0.92325]
[1777137503796,53.5,77327.14,0.0,-0.99508,0.0,0.93221]
[1777137504800,53.5,77330.09,0.0,-0.99507,0.0,0.93427]
[1777137509836,53.5,77330.27,0.0,-0.99507,0.0,0.9344]
[1777137514871,53.5,77332.29,0.0,-0.99507,0.0,0.93485]
[1777137520260,53.5,77334.49,0.0,-0.99506,0.0,0.9364]
[1777137525952,53.5,77336.75,0.0,-0.99505,0.0,0.93798]
[1777137530992,53.5,77337.36,0.0,-0.99504,0.0,0.93841]
[1777137536021,53.5,77338.61,0.0,-0.99504,0.0,0.93929]
[1777137541057,53.5,77338.82,0.0,-0.99504,0.0,0.93944]
[1777137546092,53.5,77338.44,0.0,-0.99504,0.0,0.93917]
[1777137551127,53.5,77338.76,0.0,-0.99504,0.0,0.9394]
[1777137556162,53.5,77340.2,0.0,-0.99503,0.0,0.94041]
[1777137567245,53.5,77340.33,0.0,-0.99503,0.0,0.9405]
[1777137572277,53.5,77341.81,0.0,-0.99503,0.0,0.94058]
[1777137580685,53.5,77341.82,0.0,-0.99503,0.0,0.94058]
[1777137590754,53.5,77341.96,0.0,-0.99503,0.0,0.94068]
[1777137596453,53.5,77342.52,0.0,-0.99503,0.0,0.94108]
[1777137603503,53.5,77342.35,0.0,-0.99503,0.0,0.94096]
[1777137608538,53.5,77341.37,0.0,-0.99503,0.0,0.94027]
[1777137613572,53.5,77341.08,0.0,-0.99503,0.0,0.94006]
[1777137618607,53.5,77341.39,0.0,-0.99503,0.0,0.94028]
[1777137623642,53.5,77340.45,0.0,-0.99504,0.0,0.93962]
[1777137630691,53.5,77340.56,0.0,-0.99504,0.0,0.9397]
[1777137640763,53.5,77340.79,0.0,-0.99504,0.0,0.93889]
[1777137645800,53.5,77341.25,0.0,-0.99504,0.0,0.93921]
[1777137651839,53.5,77341.67,0.0,-0.99504,0.0,0.93951]
[1777137659895,53.5,77341.62,0.0,-0.99504,0.0,0.93947]
[1777137664931,53.5,77341.63,0.0,-0.99504,0.0,0.93948]
[1777137669964,53.5,77341.67,0.0,-0.99504,0.0,0.93951]
[1777137680037,53.5,77341.92,0.0,-0.99504,0.0,0.93968]
[1777137687086,53.5,77341.88,0.0,-0.99504,0.0,0.93966]
[1777137692121,53.5,77344.58,0.0,-0.99503,0.0,0.94059]
[1777137697156,53.5,77344.4,0.0,-0.99503,0.0,0.94046]
[1777137708229,53.5,77344.35,0.0,-0.99503,0.0,0.94043]
[1777137713268,53.5,77343.74,0.0,-0.99503,0.0,0.94]
[1777137721667,53.5,77343.48,0.0,-0.99503,0.0,0.93981]
[1777137731737,53.5,77343.2,0.0,-0.99504,0.0,0.93962]
[1777137737441,53.5,77344.46,0.0,-0.99503,0.0,0.9405]
[1777137738448,53.5,77365.07,0.0,-0.99495,0.0,0.95513]
[1777137739455,53.5,77380.87,0.0,-0.99488,0.0,0.96647]
[1777137740461,53.5,77380.66,0.0,-0.99488,0.0,0.96632]
[1777137745503,53.5,77375.41,0.0,-0.9949,0.0,0.96254]
[1777137749527,53.5,77378.3,0.0,-0.99489,0.0,0.96462]
[1777137754565,53.5,77375.88,0.0,-0.99491,0.0,0.96189]
[1777137760605,53.5,77376.92,0.0,-0.9949,0.0,0.96264]
[1777137765639,53.5,77377.09,0.0,-0.9949,0.0,0.96276]
[1777137772021,53.5,77376.47,0.0,-0.9949,0.0,0.96231]
[1777137776719,53.5,77384.6,0.0,-0.99487,0.0,0.96817]
[1777137777726,53.5,77397.5,0.0,-0.99481,0.0,0.97753]
[1777137782760,53.5,77395.15,0.0,-0.99482,0.0,0.97582]
[1777137783768,53.5,77387.07,0.0,-0.99486,0.0,0.96996]
[1777137788803,53.5,77384.0,0.0,-0.99487,0.0,0.96774]
[1777137793837,53.5,77382.83,0.0,-0.99488,0.0,0.9669]
[1777137798873,53.5,77382.61,0.0,-0.99488,0.0,0.96674]
[1777137803907,53.5,77381.31,0.0,-0.99488,0.0,0.9658]
[1777137809949,53.5,77378.17,0.0,-0.9949,0.0,0.96354]
[1777137814985,53.5,77376.95,0.0,-0.99491,0.0,0.96167]
[1777137820022,53.5,77376.48,0.0,-0.99491,0.0,0.96133]
[1777137824049,53.5,77371.29,0.0,-0.99493,0.0,0.95761]
[1777137827069,53.5,77366.91,0.0,-0.99495,0.0,0.95448]
[1777137832105,53.5,77364.62,0.0,-0.99496,0.0,0.95285]
[1777137837140,53.5,77362.27,0.0,-0.99497,0.0,0.95117]
[1777137842175,53.5,77361.98,0.0,-0.99497,0.0,0.95097]
[1777137847209,53.5,77357.27,0.0,-0.99499,0.0,0.94762]
[1777137852582,53.5,77355.26,0.0,-0.995,0.0,0.94619]
[1777137858286,53.5,77351.86,0.0,-0.99501,0.0,0.94378]
[1777137864332,53.5,77351.82,0.0,-0.99501,0.0,0.94376]
[1777137865339,53.5,77360.06,0.0,-0.99498,0.0,0.9496]
[1777137866347,53.5,77369.05,0.0,-0.99494,0.0,0.95601]
[1777137867355,53.5,77368.11,0.0,-0.99494,0.0,0.95534]
[1777137872723,53.5,77370.68,0.0,-0.99494,0.0,0.95619]
[1777137878430,53.5,77373.94,0.0,-0.99492,0.0,0.95852]
[1777137883468,53.5,77372.5,0.0,-0.99493,0.0,0.95749]
[1777137888505,53.5,77374.72,0.0,-0.99492,0.0,0.95908]
[1777137893538,53.5,77374.29,0.0,-0.99492,0.0,0.95878]
[1777137898573,53.5,77374.09,0.0,-0.99492,0.0,0.95863]
[1777137905623,53.5,77376.0,0.0,-0.99491,0.0,0.96]
[1777137910659,53.5,77377.15,0.0,-0.99491,0.0,0.96083]
[1777137915694,53.5,77378.58,0.0,-0.9949,0.0,0.96185]
[1777137920733,53.5,77391.16,0.0,-0.99485,0.0,0.97093]
[1777137923080,53.5,77400.32,0.0,-0.99481,0.0,0.97759]
[1777137924760,53.5,77399.94,0.0,-0.99481,0.0,0.97731]
[1777137929794,53.5,77402.14,0.0,-0.9948,0.0,0.97891]
[1777137934832,53.5,77402.67,0.0,-0.99481,0.0,0.9783]
[1777137940872,53.5,77398.59,0.0,-0.99482,0.0,0.97533]
[1777137945907,53.5,77398.01,0.0,-0.99483,0.0,0.97491]
[1777137951950,53.5,77393.93,0.0,-0.99484,0.0,0.97194]
[1777137956984,53.5,77391.92,0.0,-0.99485,0.0,0.97049]
[1777137962019,53.5,77392.12,0.0,-0.99485,0.0,0.97063]
[1777137967056,53.5,77387.04,0.0,-0.99487,0.0,0.96696]
[1777137972090,53.5,77381.58,0.0,-0.9949,0.0,0.96302]
[1777137978131,53.5,77379.6,0.0,-0.9949,0.0,0.9616]
[1777137983166,53.5,77378.03,0.0,-0.99491,0.0,0.96047]
[1777137989209,53.5,77375.61,0.0,-0.99492,0.0,0.95874]
[1777137994244,53.5,77371.26,0.0,-0.99494,0.0,0.95464]
[1777137999279,53.5,77373.89,0.0,-0.99493,0.0,0.95652]
[1777138006328,53.5,77376.27,0.0,-0.99492,0.0,0.95822]
[1777138013714,53.5,77376.75,0.0,-0.99492,0.0,0.95857]
[1777138021433,53.5,77377.94,0.0,-0.99492,0.0,0.95942]
[1777138026468,53.5,77377.93,0.0,-0.99492,0.0,0.95941]
[1777138031502,53.5,77378.56,0.0,-0.99491,0.0,0.95986]
[1777138036537,53.5,77379.42,0.0,-0.99491,0.0,0.96048]
[1777138041572,53.5,77379.35,0.0,-0.99491,0.0,0.96043]
[1777138048622,53.5,77379.42,0.0,-0.99491,0.0,0.96048]
[1777138053995,53.5,77381.3,0.0,-0.99491,0.0,0.96084]
[1777138059702,53.5,77381.81,0.0,-0.99491,0.0,0.96121]
[1777138066752,53.5,77381.07,0.0,-0.99491,0.0,0.96068]
[1777138072795,53.5,77381.08,0.0,-0.99491,0.0,0.96069]
[1777138077830,53.5,77381.59,0.0,-0.99491,0.0,0.96105]
[1777138082869,53.5,77381.3,0.0,-0.99491,0.0,0.96084]
[1777138088910,53.5,77377.68,0.0,-0.99492,0.0,0.95825]
[1777138094277,53.5,77377.86,0.0,-0.99492,0.0,0.95838]
[1777138097973,53.5,77372.38,0.0,-0.99495,0.0,0.95445]
[1777138103009,53.5,77371.13,0.0,-0.99495,0.0,0.95356]
[1777138109053,53.5,77368.22,0.0,-0.99496,0.0,0.95149]
[1777138114417,53.5,77367.69,0.0,-0.99497,0.0,0.95013]
[1777138120150,53.5,77366.75,0.0,-0.99497,0.0,0.94946]
[1777138123171,53.5,77361.05,0.0,-0.995,0.0,0.94541]
[1777138124487,53.5,77353.86,0.0,-0.99503,0.0,0.94033]
[1777138130221,53.5,77350.33,0.0,-0.99504,0.0,0.93784]
[1777138135255,53.5,77350.13,0.0,-0.99504,0.0,0.9377]
[1777138139283,53.5,77339.23,0.0,-0.99509,0.0,0.93005]
[1777138143311,53.5,77333.75,0.0,-0.99511,0.0,0.92623]
[1777138145328,53.5,77330.03,0.0,-0.99512,0.0,0.92364]
[1777138149355,53.5,77324.45,0.0,-0.99515,0.0,0.91977]
[1777138152375,53.5,77318.47,0.0,-0.99517,0.0,0.91564]
[1777138157410,53.5,77313.26,0.0,-0.99519,0.0,0.91205]
[1777138164459,53.5,77312.9,0.0,-0.99519,0.0,0.9118]
[1777138170501,53.5,77313.2,0.0,-0.99519,0.0,0.91201]
[1777138175537,53.5,77313.57,0.0,-0.9952,0.0,0.91131]
[1777138180571,53.5,77316.96,0.0,-0.99518,0.0,0.91364]
[1777138190643,53.5,77316.31,0.0,-0.99518,0.0,0.9132]
[1777138196684,53.5,77316.97,0.0,-0.99518,0.0,0.91365]
[1777138201721,53.5,77317.49,0.0,-0.99518,0.0,0.91401]
[1777138206754,53.5,77313.71,0.0,-0.99519,0.0,0.91141]
[1777138207763,53.5,77321.49,0.0,-0.99516,0.0,0.91677]
[1777138208768,53.5,77324.2,0.0,-0.99515,0.0,0.91864]
[1777138213803,53.5,77326.75,0.0,-0.99514,0.0,0.92041]
[1777138217832,53.5,77324.91,0.0,-0.99515,0.0,0.91913]
[1777138222867,53.5,77327.08,0.0,-0.99514,0.0,0.92064]
[1777138227903,53.5,77328.63,0.0,-0.99514,0.0,0.92171]
[1777138232938,53.5,77331.51,0.0,-0.99513,0.0,0.92275]
[1777138237972,53.5,77333.62,0.0,-0.99512,0.0,0.92422]
[1777138245354,53.5,77332.35,0.0,-0.99512,0.0,0.92333]
[1777138252070,53.5,77328.01,0.0,-0.99514,0.0,0.92032]
[1777138258112,53.5,77325.63,0.0,-0.99515,0.0,0.91867]
[1777138263148,53.5,77324.17,0.0,-0.99516,0.0,0.91766]
[1777138269189,53.5,77325.04,0.0,-0.99515,0.0,0.91827]
[1777138274224,53.5,77325.24,0.0,-0.99515,0.0,0.9184]
[1777138280267,53.5,77325.7,0.0,-0.99515,0.0,0.91872]
[1777138285634,53.5,77326.26,0.0,-0.99515,0.0,0.91911]
[1777138291343,53.5,77325.23,0.0,-0.99516,0.0,0.91744]
[1777138297386,53.5,77323.55,0.0,-0.99517,0.0,0.91628]
[1777138302420,53.5,77322.35,0.0,-0.99517,0.0,0.91545]
[1777138307457,53.5,77323.49,0.0,-0.99517,0.0,0.91624]
[1777138313497,53.5,77324.47,0.0,-0.99516,0.0,0.91692]
[1777138318532,53.5,77325.59,0.0,-0.99516,0.0,0.91769]
[1777138323569,53.5,77318.03,0.0,-0.99519,0.0,0.91248]
[1777138324575,53.5,77316.57,0.0,-0.99519,0.0,0.91147]
[1777138329611,53.5,77316.11,0.0,-0.9952,0.0,0.91116]
[1777138334645,53.5,77315.46,0.0,-0.9952,0.0,0.91071]
[1777138339681,53.5,77315.37,0.0,-0.9952,0.0,0.91065]
[1777138344715,53.5,77314.74,0.0,-0.9952,0.0,0.91021]
[1777138349751,53.5,77314.8,0.0,-0.9952,0.0,0.91026]
[1777138354788,53.5,77314.53,0.0,-0.99521,0.0,0.90912]
[1777138359824,53.5,77313.68,0.0,-0.99521,0.0,0.90854]
[1777138360829,53.5,77304.52,0.0,-0.99525,0.0,0.90227]
[1777138361836,53.5,77292.02,0.0,-0.9953,0.0,0.89379]
[1777138362845,53.5,77291.73,0.0,-0.9953,0.0,0.89359]
[1777138366202,53.5,77282.46,0.0,-0.99533,0.0,0.88734]
[1777138367882,53.5,77275.68,0.0,-0.99536,0.0,0.88279]
[1777138368889,53.5,77276.0,0.0,-0.99536,0.0,0.88301]
[1777138373930,53.5,77276.91,0.0,-0.99535,0.0,0.88361]
[1777138378964,53.5,77275.66,0.0,-0.99536,0.0,0.88278]
[1777138384000,53.5,77270.34,0.0,-0.99538,0.0,0.87922]
[1777138385011,53.5,77259.43,0.0,-0.99542,0.0,0.87197]
[1777138386342,53.5,77259.89,0.0,-0.99542,0.0,0.87227]
[1777138392055,53.5,77256.89,0.0,-0.99543,0.0,0.87029]
[1777138397091,53.5,77259.38,0.0,-0.99542,0.0,0.87194]
[1777138403133,53.5,77260.54,0.0,-0.99542,0.0,0.87271]
[1777138405149,53.5,77265.59,0.0,-0.9954,0.0,0.87606]
[1777138411190,53.5,77265.52,0.0,-0.9954,0.0,0.87509]
[1777138416553,53.5,77264.17,0.0,-0.99541,0.0,0.87419]
[1777138422267,53.5,77255.02,0.0,-0.99544,0.0,0.86813]
[1777138423275,53.5,77251.63,0.0,-0.99546,0.0,0.8659]
[1777138428309,53.5,77258.19,0.0,-0.99543,0.0,0.87023]
[1777138433352,53.5,77259.1,0.0,-0.99543,0.0,0.87083]
[1777138438380,53.5,77262.4,0.0,-0.99542,0.0,0.87302]
[1777138443418,53.5,77263.44,0.0,-0.99541,0.0,0.87371]
[1777138448450,53.5,77263.69,0.0,-0.99541,0.0,0.87387]
[1777138452478,53.5,77270.38,0.0,-0.99538,0.0,0.87832]
[1777138455500,53.5,77279.56,0.0,-0.99535,0.0,0.88446]
[1777138460535,53.5,77284.5,0.0,-0.99533,0.0,0.88778]
[1777138465570,53.5,77285.36,0.0,-0.99533,0.0,0.88836]
[1777138471621,53.5,77285.5,0.0,-0.99533,0.0,0.88752]
[1777138476655,53.5,77283.78,0.0,-0.99534,0.0,0.88636]
[1777138481690,53.5,77284.26,0.0,-0.99534,0.0,0.88668]
[1777138486746,53.5,77284.22,0.0,-0.99534,0.0,0.88666]
[1777138491801,53.5,77283.94,0.0,-0.99534,0.0,0.88647]
[1777138496833,53.5,77285.68,0.0,-0.99533,0.0,0.88764]
[1777138504889,53.5,77285.21,0.0,-0.99533,0.0,0.88732]
[1777138509923,53.5,77285.64,0.0,-0.99533,0.0,0.88761]
[1777138514959,53.5,77290.43,0.0,-0.99531,0.0,0.89084]
[1777138515965,53.5,77297.55,0.0,-0.99528,0.0,0.89565]
[1777138517262,53.5,77300.98,0.0,-0.99527,0.0,0.89798]
[1777138521000,53.5,77302.56,0.0,-0.99526,0.0,0.89905]
[1777138527332,53.5,77304.94,0.0,-0.99525,0.0,0.90067]
[1777138533085,53.5,77305.5,0.0,-0.99526,0.0,0.90011]
[1777138538120,53.5,77305.25,0.0,-0.99526,0.0,0.89994]
[1777138543154,53.5,77299.54,0.0,-0.99528,0.0,0.89606]
[1777138548193,53.5,77295.89,0.0,-0.99529,0.0,0.89359]
[1777138553225,53.5,77293.35,0.0,-0.9953,0.0,0.89187]
[1777138561281,53.5,77290.52,0.0,-0.99532,0.0,0.88996]
[1777138563299,53.5,77284.01,0.0,-0.99534,0.0,0.88558]
[1777138568331,53.5,77288.67,0.0,-0.99532,0.0,0.88872]
[1777138573366,53.5,77292.17,0.0,-0.99531,0.0,0.89108]
[1777138578400,53.5,77294.89,0.0,-0.9953,0.0,0.89291]
[1777138583436,53.5,77297.69,0.0,-0.99529,0.0,0.89481]
[1777138590486,53.5,77299.53,0.0,-0.99528,0.0,0.89606]
[1777138596529,53.5,77303.94,0.0,-0.99527,0.0,0.89811]
[1777138601563,53.5,77304.35,0.0,-0.99527,0.0,0.89839]
[1777138606598,53.5,77304.96,0.0,-0.99526,0.0,0.8988]
[1777138611636,53.5,77305.09,0.0,-0.99526,0.0,0.89889]
[1777138616668,53.5,77307.13,0.0,-0.99526,0.0,0.90028]
[1777138621702,53.5,77311.04,0.0,-0.99524,0.0,0.90294]
[1777138626738,53.5,77312.06,0.0,-0.99524,0.0,0.90364]
[1777138631773,53.5,77311.81,0.0,-0.99524,0.0,0.90347]
[1777138636808,53.5,77319.35,0.0,-0.99521,0.0,0.90863]
[1777138643859,53.5,77322.06,0.0,-0.9952,0.0,0.91049]
[1777138648892,53.5,77320.49,0.0,-0.9952,0.0,0.90941]
[1777138658962,53.5,77320.07,0.0,-0.99521,0.0,0.90817]
[1777138663996,53.5,77318.42,0.0,-0.99522,0.0,0.90704]
[1777138669032,53.5,77317.31,0.0,-0.99522,0.0,0.90628]
[1777138678094,53.5,77319.51,0.0,-0.99521,0.0,0.90779]
[1777138685144,53.5,77317.93,0.0,-0.99522,0.0,0.9067]
[1777138688456,53.5,77324.78,0.0,-0.99519,0.0,0.91141]
[1777138689174,53.5,77324.78,0.0,-0.99519,0.0,0.91141]
[1777138695213,53.5,77324.1,0.0,-0.99519,0.0,0.91094]
[1777138702263,53.5,77322.62,0.0,-0.9952,0.0,0.90992]
[1777138708596,53.5,77319.53,0.0,-0.99521,0.0,0.9078]
[1777138714348,53.5,77319.19,0.0,-0.99522,0.0,0.90662]
[1777138719383,53.5,77317.69,0.0,-0.99522,0.0,0.90559]
[1777138728736,53.5,77317.28,0.0,-0.99522,0.0,0.90531]
[1777138738807,53.5,77315.83,0.0,-0.99523,0.0,0.90432]
[1777138744558,53.5,77314.63,0.0,-0.99524,0.0,0.9035]
[1777138749593,53.5,77314.83,0.0,-0.99523,0.0,0.90364]
[1777138751608,53.5,77320.48,0.0,-0.99521,0.0,0.9075]
[1777138753621,53.5,77323.59,0.0,-0.9952,0.0,0.90964]
[1777138758947,53.5,77327.56,0.0,-0.99518,0.0,0.91237]
[1777138764699,53.5,77331.42,0.0,-0.99517,0.0,0.91503]
[1777138769734,53.5,77332.97,0.0,-0.99516,0.0,0.9161]
[1777138774769,53.5,77335.43,0.0,-0.99516,0.0,0.91684]
[1777138777790,53.5,77330.15,0.0,-0.99518,0.0,0.9132]
[1777138782825,53.5,77331.66,0.0,-0.99517,0.0,0.91424]
[1777138787860,53.5,77334.25,0.0,-0.99516,0.0,0.91603]
[1777138795916,53.5,77338.67,0.0,-0.99514,0.0,0.91908]
[1777138802964,53.5,77340.75,0.0,-0.99514,0.0,0.92053]
[1777138809302,53.5,77342.34,0.0,-0.99513,0.0,0.92163]
[1777138816060,53.5,77344.44,0.0,-0.99512,0.0,0.92309]
[1777138827137,53.5,77345.64,0.0,-0.99512,0.0,0.92392]
[1777138832172,53.5,77345.55,0.0,-0.99512,0.0,0.9229]
[1777138837208,53.5,77346.42,0.0,-0.99512,0.0,0.9235]
[1777138846271,53.5,77346.92,0.0,-0.99512,0.0,0.92385]
[1777138856339,53.5,77347.49,0.0,-0.99511,0.0,0.92425]
[1777138861379,53.5,77348.2,0.0,-0.99511,0.0,0.92474]
[1777138866415,53.5,77348.38,0.0,-0.99511,0.0,0.92487]
[1777138873464,53.5,77348.88,0.0,-0.99511,0.0,0.92522]
[1777138879837,53.5,77349.08,0.0,-0.99511,0.0,0.92536]
[1777138887566,53.5,77349.19,0.0,-0.99511,0.0,0.92543]
[1777138894624,53.5,77349.11,0.0,-0.99511,0.0,0.92441]
[1777138899976,53.5,77349.3,0.0,-0.99511,0.0,0.92455]
[1777138905730,53.5,77349.3,0.0,-0.99511,0.0,0.92455]
[1777138910764,53.5,77350.76,0.0,-0.9951,0.0,0.92556]
[1777138915798,53.5,77348.62,0.0,-0.99511,0.0,0.92407]
[1777138920834,53.5,77348.84,0.0,-0.99511,0.0,0.92423]
[1777138925867,53.5,77349.16,0.0,-0.99511,0.0,0.92445]
[1777138928893,53.5,77336.57,0.0,-0.99516,0.0,0.91572]
[1777138933927,53.5,77335.13,0.0,-0.99517,0.0,0.91472]
[1777138938961,53.5,77329.57,0.0,-0.99519,0.0,0.91089]
[1777138943997,53.5,77329.0,0.0,-0.99519,0.0,0.9105]
[1777138949031,53.5,77327.4,0.0,-0.9952,0.0,0.9094]
[1777138954066,53.5,77322.23,0.0,-0.99522,0.0,0.90491]
[1777138959102,53.5,77319.34,0.0,-0.99524,0.0,0.90293]
[1777138966151,53.5,77318.09,0.0,-0.99524,0.0,0.90208]
[1777138971186,53.5,77313.84,0.0,-0.99526,0.0,0.89918]
[1777138976223,53.5,77312.8,0.0,-0.99526,0.0,0.89847]
[1777138981256,53.5,77311.71,0.0,-0.99527,0.0,0.89773]
[1777138986292,53.5,77311.17,0.0,-0.99527,0.0,0.89737]
[1777138991327,53.5,77310.5,0.0,-0.99527,0.0,0.89691]
[1777138996361,53.5,77309.45,0.0,-0.99528,0.0,0.8962]
[1777139001397,53.5,77308.88,0.0,-0.99528,0.0,0.89581]
[1777139007440,53.5,77308.42,0.0,-0.99528,0.0,0.8955]
[1777139012475,53.5,77308.1,0.0,-0.99529,0.0,0.89434]
[1777139017510,53.5,77308.8,0.0,-0.99528,0.0,0.89482]
[1777139022545,53.5,77308.11,0.0,-0.99529,0.0,0.89435]
[1777139027580,53.5,77307.63,0.0,-0.99529,0.0,0.89402]
[1777139032617,53.5,77307.53,0.0,-0.99529,0.0,0.89396]
[1777139038657,53.5,77307.44,0.0,-0.99529,0.0,0.89389]
[1777139043692,53.5,77307.55,0.0,-0.99529,0.0,0.89397]
[1777139048731,53.5,77307.25,0.0,-0.99529,0.0,0.89377]
[1777139055777,53.5,77307.33,0.0,-0.99529,0.0,0.89382]
[1777139061103,53.5,77305.89,0.0,-0.99529,0.0,0.89285]
[1777139066856,53.5,77305.49,0.0,-0.9953,0.0,0.89257]
[1777139071891,53.5,77305.54,0.0,-0.9953,0.0,0.89167]
[1777139078944,53.5,77305.47,0.0,-0.9953,0.0,0.89162]
[1777139083975,53.5,77305.65,0.0,-0.9953,0.0,0.89174]
[1777139084984,53.5,77298.94,0.0,-0.99533,0.0,0.88722]
[1777139085990,53.5,77296.45,0.0,-0.99534,0.0,0.88554]
[1777139091313,53.5,77297.36,0.0,-0.99533,0.0,0.88616]
[1777139098074,53.5,77298.1,0.0,-0.99533,0.0,0.88665]
[1777139103108,53.5,77298.12,0.0,-0.99533,0.0,0.88667]
[1777139108144,53.5,77297.45,0.0,-0.99533,0.0,0.88622]
[1777139115195,53.5,77298.19,0.0,-0.99533,0.0,0.88671]
[1777139120227,53.5,77295.06,0.0,-0.99534,0.0,0.88461]
[1777139125264,53.5,77293.31,0.0,-0.99535,0.0,0.88344]
[1777139130299,53.5,77288.74,0.0,-0.99537,0.0,0.88038]
[1777139135334,53.5,77287.56,0.0,-0.99538,0.0,0.87866]
[1777139141379,53.5,77286.72,0.0,-0.99538,0.0,0.8781]
[1777139151734,53.5,77288.96,0.0,-0.99537,0.0,0.87959]
[1777139161805,53.5,77293.81,0.0,-0.99535,0.0,0.88284]
[1777139167558,53.5,77297.77,0.0,-0.99534,0.0,0.8855]
[1777139176624,53.5,77299.88,0.0,-0.99533,0.0,0.88692]
[1777139181944,53.5,77301.56,0.0,-0.99532,0.0,0.88805]
[1777139192028,53.5,77301.71,0.0,-0.99533,0.0,0.88721]
[1777139202093,53.5,77303.82,0.0,-0.99532,0.0,0.88863]
[1777139207840,53.5,77304.12,0.0,-0.99532,0.0,0.88884]
[1777139212876,53.5,77304.49,0.0,-0.99531,0.0,0.88909]
[1777139217911,53.5,77304.7,0.0,-0.99531,0.0,0.88923]
[1777139223952,53.5,77304.63,0.0,-0.99531,0.0,0.88918]
[1777139228987,53.5,77304.93,0.0,-0.99531,0.0,0.88938]
[1777139234022,53.5,77304.47,0.0,-0.99531,0.0,0.88907]
[1777139239068,53.5,77303.97,0.0,-0.99532,0.0,0.88874]
[1777139246118,53.5,77304.51,0.0,-0.99531,0.0,0.8891]
[1777139251152,53.5,77304.69,0.0,-0.99532,0.0,0.88828]
[1777139262517,53.5,77305.37,0.0,-0.99532,0.0,0.88874]
[1777139271293,53.5,77305.08,0.0,-0.99532,0.0,0.88855]
[1777139278343,53.5,77304.98,0.0,-0.99532,0.0,0.88848]
[1777139286399,53.5,77303.32,0.0,-0.99532,0.0,0.88736]
[1777139291433,53.5,77304.71,0.0,-0.99532,0.0,0.8883]
[1777139297476,53.5,77302.54,0.0,-0.99533,0.0,0.88684]
[1777139302511,53.5,77298.57,0.0,-0.99534,0.0,0.88417]
[1777139307545,53.5,77295.66,0.0,-0.99535,0.0,0.88222]
[1777139313587,53.5,77293.86,0.0,-0.99537,0.0,0.88008]
[1777139318622,53.5,77291.04,0.0,-0.99538,0.0,0.8782]
[1777139324664,53.5,77290.55,0.0,-0.99538,0.0,0.87787]
[1777139329701,53.5,77288.14,0.0,-0.99539,0.0,0.87626]
[1777139334735,53.5,77287.28,0.0,-0.99539,0.0,0.87569]
[1777139339769,53.5,77291.81,0.0,-0.99537,0.0,0.87871]
[1777139345812,53.5,77293.58,0.0,-0.99537,0.0,0.87989]
[1777139349839,53.5,77287.77,0.0,-0.99539,0.0,0.87602]
[1777139350847,53.5,77284.74,0.0,-0.9954,0.0,0.874]
[1777139356888,53.5,77281.15,0.0,-0.99541,0.0,0.87162]
[1777139361924,53.5,77281.18,0.0,-0.99541,0.0,0.87164]
[1777139365953,53.5,77274.04,0.0,-0.99544,0.0,0.86691]
[1777139366959,53.5,77272.68,0.0,-0.99545,0.0,0.86601]
[1777139370986,53.5,77273.54,0.0,-0.99544,0.0,0.86658]
[1777139376021,53.5,77275.73,0.0,-0.99544,0.0,0.86711]
[1777139381056,53.5,77277.4,0.0,-0.99543,0.0,0.86821]
[1777139383360,53.5,77267.68,0.0,-0.99547,0.0,0.8618]
[1777139385087,53.5,77262.31,0.0,-0.99549,0.0,0.85828]
[1777139386093,53.5,77260.26,0.0,-0.9955,0.0,0.85694]
[1777139391126,53.5,77260.99,0.0,-0.9955,0.0,0.85742]
[1777139396162,53.5,77259.71,0.0,-0.9955,0.0,0.85658]
[1777139401197,53.5,77260.96,0.0,-0.9955,0.0,0.8574]
[1777139408246,53.5,77262.33,0.0,-0.99549,0.0,0.85829]
[1777139413570,53.5,77263.94,0.0,-0.99548,0.0,0.85935]
[1777139419322,53.5,77264.97,0.0,-0.99548,0.0,0.86003]
[1777139424357,53.5,77265.15,0.0,-0.99548,0.0,0.86014]
[1777139429393,53.5,77262.65,0.0,-0.99549,0.0,0.8585]
[1777139434427,53.5,77263.1,0.0,-0.99549,0.0,0.85789]
[1777139440470,53.5,77264.01,0.0,-0.99549,0.0,0.85848]
[1777139446512,53.5,77264.27,0.0,-0.99549,0.0,0.85865]
[1777139451547,53.5,77261.68,0.0,-0.9955,0.0,0.85696]
[1777139452554,53.5,77257.25,0.0,-0.99551,0.0,0.85406]
[1777139453850,53.5,77247.52,0.0,-0.99555,0.0,0.84774]
[1777139459602,53.5,77246.81,0.0,-0.99555,0.0,0.84728]
[1777139464638,53.5,77246.78,0.0,-0.99555,0.0,0.84726]
[1777139469673,53.5,77248.28,0.0,-0.99555,0.0,0.84823]
[1777139479742,53.5,77248.42,0.0,-0.99555,0.0,0.84832]
[1777139484778,53.5,77255.0,0.0,-0.99552,0.0,0.8526]
[1777139486791,53.5,77254.77,0.0,-0.99552,0.0,0.85245]
[1777139494850,53.5,77254.4,0.0,-0.99553,0.0,0.8513]
[1777139502907,53.5,77253.79,0.0,-0.99553,0.0,0.8509]
[1777139507941,53.5,77254.04,0.0,-0.99553,0.0,0.85106]
[1777139514275,53.5,77253.26,0.0,-0.99553,0.0,0.85056]
[1777139524346,53.5,77252.69,0.0,-0.99554,0.0,0.85019]
[1777139530095,53.5,77251.51,0.0,-0.99554,0.0,0.84942]
[1777139539158,53.5,77251.25,0.0,-0.99554,0.0,0.84925]
[1777139544486,53.5,77250.43,0.0,-0.99555,0.0,0.84872]
[1777139550235,53.5,77250.35,0.0,-0.99555,0.0,0.84867]
[1777139558292,53.5,77250.75,0.0,-0.99555,0.0,0.84802]
[1777139563326,53.5,77250.43,0.0,-0.99555,0.0,0.84781]
[1777139569372,53.5,77250.35,0.0,-0.99555,0.0,0.84776]
[1777139574696,53.5,77250.18,0.0,-0.99555,0.0,0.84765]
[1777139584766,53.5,77249.92,0.0,-0.99555,0.0,0.84748]
[1777139590516,53.5,77249.49,0.0,-0.99555,0.0,0.8472]
[1777139596557,53.5,77250.66,0.0,-0.99555,0.0,0.84796]
[1777139601593,53.5,77250.96,0.0,-0.99555,0.0,0.84816]
[1777139606629,53.5,77251.08,0.0,-0.99555,0.0,0.84824]
[1777139614991,53.5,77250.76,0.0,-0.99555,0.0,0.84712]
[1777139620727,53.5,77251.0,0.0,-0.99555,0.0,0.84728]
[1777139627775,53.5,77250.98,0.0,-0.99555,0.0,0.84727]
[1777139635131,53.5,77250.84,0.0,-0.99555,0.0,0.84717]
[1777139640869,53.5,77250.77,0.0,-0.99555,0.0,0.84713]
[1777139645903,53.5,77250.46,0.0,-0.99555,0.0,0.84693]
[1777139655972,53.5,77250.84,0.0,-0.99555,0.0,0.84717]
[1777139656980,53.5,77243.52,0.0,-0.99558,0.0,0.84244]
[1777139657988,53.5,77243.87,0.0,-0.99558,0.0,0.84267]
[1777139664029,53.5,77244.54,0.0,-0.99558,0.0,0.8431]
[1777139669065,53.5,77245.3,0.0,-0.99557,0.0,0.84359]
[1777139675109,53.5,77242.06,0.0,-0.99559,0.0,0.8406]
[1777139680140,53.5,77241.03,0.0,-0.99559,0.0,0.83994]
[1777139685481,53.5,77238.65,0.0,-0.9956,0.0,0.83841]
[1777139691218,53.5,77239.39,0.0,-0.9956,0.0,0.83888]
[1777139696252,53.5,77240.85,0.0,-0.99559,0.0,0.83982]
[1777139702295,53.5,77241.79,0.0,-0.99559,0.0,0.84043]
[1777139707331,53.5,77242.65,0.0,-0.99559,0.0,0.84098]
[1777139712365,53.5,77243.32,0.0,-0.99559,0.0,0.84141]
[1777139717401,53.5,77242.92,0.0,-0.99559,0.0,0.84116]
[1777139722436,53.5,77241.83,0.0,-0.99559,0.0,0.84045]
[1777139725762,53.5,77237.81,0.0,-0.99561,0.0,0.83787]
[1777139730492,53.5,77231.63,0.0,-0.99563,0.0,0.83391]
[1777139733513,53.5,77229.85,0.0,-0.99564,0.0,0.83188]
[1777139737542,53.5,77235.47,0.0,-0.99562,0.0,0.83547]
[1777139738550,53.5,77239.68,0.0,-0.9956,0.0,0.83817]
[1777139740566,53.5,77248.66,0.0,-0.99557,0.0,0.84396]
[1777139742580,53.5,77252.71,0.0,-0.99556,0.0,0.84658]
[1777139744595,53.5,77257.89,0.0,-0.99554,0.0,0.84994]
[1777139747616,53.5,77263.02,0.0,-0.99552,0.0,0.85327]
[1777139752653,53.5,77262.52,0.0,-0.99552,0.0,0.85295]
[1777139757688,53.5,77263.85,0.0,-0.99551,0.0,0.85382]
[1777139762725,53.5,77261.94,0.0,-0.99552,0.0,0.85257]
[1777139766042,53.5,77254.07,0.0,-0.99555,0.0,0.84746]
[1777139771785,53.5,77253.92,0.0,-0.99555,0.0,0.84736]
[1777139776821,53.5,77255.57,0.0,-0.99554,0.0,0.84843]
[1777139781855,53.5,77255.05,0.0,-0.99555,0.0,0.84809]
[1777139786892,53.5,77253.51,0.0,-0.99555,0.0,0.84709]
[1777139791926,53.5,77253.08,0.0,-0.99556,0.0,0.84591]
[1777139797969,53.5,77253.11,0.0,-0.99556,0.0,0.84593]
[1777139803004,53.5,77252.27,0.0,-0.99556,0.0,0.84539]
[1777139808041,53.5,77251.89,0.0,-0.99556,0.0,0.84514]
[1777139814084,53.5,77252.16,0.0,-0.99556,0.0,0.84531]
[1777139819119,53.5,77251.65,0.0,-0.99556,0.0,0.84499]
[1777139821133,53.5,77245.27,0.0,-0.99559,0.0,0.84087]
[1777139822139,53.5,77239.08,0.0,-0.99561,0.0,0.83689]
[1777139823147,53.5,77237.75,0.0,-0.99562,0.0,0.83604]
[1777139827174,53.5,77245.01,0.0,-0.99559,0.0,0.8407]
[1777139828182,53.5,77248.41,0.0,-0.99558,0.0,0.84289]
[1777139833217,53.5,77249.23,0.0,-0.99557,0.0,0.84342]
[1777139836238,53.5,77243.2,0.0,-0.9956,0.0,0.83954]
[1777139837245,53.5,77237.16,0.0,-0.99562,0.0,0.83566]
[1777139838252,53.5,77238.29,0.0,-0.99561,0.0,0.83638]
[1777139843288,53.5,77236.3,0.0,-0.99562,0.0,0.83511]
[1777139848323,53.5,77238.2,0.0,-0.99561,0.0,0.83632]
[1777139853359,53.5,77239.25,0.0,-0.99561,0.0,0.8361]
[1777139858393,53.5,77240.06,0.0,-0.99561,0.0,0.83662]
[1777139863429,53.5,77241.16,0.0,-0.99561,0.0,0.83733]
[1777139868464,53.5,77239.95,0.0,-0.99561,0.0,0.83655]
[1777139873498,53.5,77239.15,0.0,-0.99561,0.0,0.83604]
[1777139878536,53.5,77242.64,0.0,-0.9956,0.0,0.83828]
[1777139882565,53.5,77248.28,0.0,-0.99558,0.0,0.84191]
[1777139884579,53.5,77253.08,0.0,-0.99556,0.0,0.84501]
[1777139888607,53.5,77256.12,0.0,-0.99555,0.0,0.84697]
[1777139893642,53.5,77254.84,0.0,-0.99556,0.0,0.84614]
[1777139898677,53.5,77254.69,0.0,-0.99556,0.0,0.84605]
[1777139907028,53.5,77254.65,0.0,-0.99556,0.0,0.84602]
[1777139917098,53.5,77255.97,0.0,-0.99556,0.0,0.84597]
[1777139922849,53.5,77254.24,0.0,-0.99556,0.0,0.84485]
[1777139927884,53.5,77252.89,0.0,-0.99557,0.0,0.84398]
[1777139932918,53.5,77252.56,0.0,-0.99557,0.0,0.84377]
[1777139937953,53.5,77255.73,0.0,-0.99556,0.0,0.84582]
[1777139942989,53.5,77254.78,0.0,-0.99556,0.0,0.8452]
[1777139948024,53.5,77253.82,0.0,-0.99556,0.0,0.84458]
[1777139956085,53.5,77253.51,0.0,-0.99557,0.0,0.84438]
[1777139961120,53.5,77252.46,0.0,-0.99557,0.0,0.8437]
[1777139966155,53.5,77252.09,0.0,-0.99557,0.0,0.84346]
[1777139972196,53.5,77251.96,0.0,-0.99558,0.0,0.84248]
[1777139976227,53.5,77244.01,0.0,-0.99561,0.0,0.83736]
[1777139977234,53.5,77234.7,0.0,-0.99564,0.0,0.8314]
[1777139982269,53.5,77237.85,0.0,-0.99563,0.0,0.83341]
[1777139986297,53.5,77240.95,0.0,-0.99562,0.0,0.8354]
[1777139991330,53.5,77247.17,0.0,-0.99559,0.0,0.83939]
[1777139993345,53.5,77249.29,0.0,-0.99559,0.0,0.84075]
[1777139998379,53.5,77249.13,0.0,-0.99559,0.0,0.84065]
[1777140002408,53.5,77229.31,0.0,-0.99566,0.0,0.82797]
[1777140003415,53.5,77222.14,0.0,-0.99569,0.0,0.82342]
[1777140004421,53.5,77220.63,0.0,-0.99569,0.0,0.82246]
[1777140006442,53.5,77217.28,0.0,-0.9957,0.0,0.82035]
[1777140009461,53.5,77226.78,0.0,-0.99567,0.0,0.82636]
[1777140012482,53.5,77230.4,0.0,-0.99566,0.0,0.82866]
[1777140017855,53.5,77235.85,0.0,-0.99564,0.0,0.83213]
[1777140024565,53.5,77239.16,0.0,-0.99562,0.0,0.83425]
[1777140029601,53.5,77241.6,0.0,-0.99561,0.0,0.83581]
[1777140034636,53.5,77241.86,0.0,-0.99562,0.0,0.83508]
[1777140039672,53.5,77246.29,0.0,-0.9956,0.0,0.83792]
[1777140044710,53.5,77248.2,0.0,-0.9956,0.0,0.83915]
[1777140049744,53.5,77250.4,0.0,-0.99559,0.0,0.84057]
[1777140052764,53.5,77257.16,0.0,-0.99556,0.0,0.84493]
[1777140058137,53.5,77260.67,0.0,-0.99555,0.0,0.8472]
[1777140063841,53.5,77259.21,0.0,-0.99555,0.0,0.84626]
[1777140068207,53.5,77265.18,0.0,-0.99553,0.0,0.85013]
[1777140069883,53.5,77266.38,0.0,-0.99553,0.0,0.85091]
[1777140075926,53.5,77264.18,0.0,-0.99554,0.0,0.84948]
[1777140080961,53.5,77267.0,0.0,-0.99552,0.0,0.85132]
[1777140081968,53.5,77266.07,0.0,-0.99553,0.0,0.85071]
[1777140087005,53.5,77273.33,0.0,-0.9955,0.0,0.85545]
[1777140088348,53.5,77280.42,0.0,-0.99547,0.0,0.86009]
[1777140094053,53.5,77283.2,0.0,-0.99547,0.0,0.861]
[1777140098418,53.5,77291.24,0.0,-0.99544,0.0,0.8663]
[1777140101104,53.5,77295.86,0.0,-0.99542,0.0,0.86936]
[1777140106139,53.5,77301.03,0.0,-0.9954,0.0,0.87279]
[1777140111174,53.5,77302.39,0.0,-0.99539,0.0,0.87369]
[1777140112181,53.5,77310.51,0.0,-0.99536,0.0,0.87911]
[1777140113188,53.5,77312.11,0.0,-0.99536,0.0,0.88018]
[1777140118558,53.5,77312.4,0.0,-0.99536,0.0,0.88037]
[1777140124265,53.5,77313.65,0.0,-0.99535,0.0,0.88121]
[1777140129299,53.5,77310.11,0.0,-0.99536,0.0,0.87884]
[1777140134335,53.5,77308.01,0.0,-0.99537,0.0,0.87744]
[1777140139371,53.5,77307.85,0.0,-0.99537,0.0,0.87733]
[1777140144406,53.5,77307.86,0.0,-0.99537,0.0,0.87734]
[1777140149440,53.5,77306.27,0.0,-0.99538,0.0,0.87628]
[1777140154476,53.5,77305.17,0.0,-0.99539,0.0,0.87461]
[1777140159512,53.5,77306.52,0.0,-0.99538,0.0,0.87551]
[1777140165556,53.5,77307.11,0.0,-0.99538,0.0,0.87591]
[1777140172612,53.5,77307.4,0.0,-0.99538,0.0,0.8761]
[1777140177640,53.5,77307.41,0.0,-0.99538,0.0,0.87611]
[1777140187709,53.5,77307.75,0.0,-0.99538,0.0,0.87633]
[1777140192744,53.5,77308.42,0.0,-0.99538,0.0,0.87678]
[1777140199125,53.5,77308.51,0.0,-0.99538,0.0,0.87684]
[1777140205837,53.5,77309.45,0.0,-0.99537,0.0,0.87747]
[1777140210870,53.5,77309.7,0.0,-0.99537,0.0,0.87764]
[1777140215906,53.5,77309.69,0.0,-0.99538,0.0,0.8767]
[1777140220940,53.5,77309.27,0.0,-0.99538,0.0,0.87642]
[1777140226982,53.5,77308.83,0.0,-0.99538,0.0,0.87612]
[1777140233024,53.5,77308.77,0.0,-0.99538,0.0,0.87608]
[1777140238060,53.5,77308.61,0.0,-0.99538,0.0,0.87598]
[1777140243095,53.5,77308.86,0.0,-0.99538,0.0,0.87614]
[1777140249475,53.5,77308.63,0.0,-0.99538,0.0,0.87599]
[1777140255179,53.5,77307.88,0.0,-0.99538,0.0,0.87549]
[1777140260214,53.5,77308.6,0.0,-0.99538,0.0,0.87597]
[1777140263235,53.5,77317.64,0.0,-0.99534,0.0,0.88202]
[1777140264241,53.5,77319.04,0.0,-0.99534,0.0,0.88296]
[1777140266257,53.5,77326.02,0.0,-0.99531,0.0,0.88766]
[1777140269622,53.5,77295.76,0.0,-0.99543,0.0,0.86744]
[1777140271291,53.5,77287.05,0.0,-0.99547,0.0,0.86078]
[1777140272298,53.5,77288.46,0.0,-0.99546,0.0,0.8617]
[1777140274311,53.5,77293.56,0.0,-0.99544,0.0,0.86506]
[1777140276325,53.5,77296.5,0.0,-0.99543,0.0,0.86701]
[1777140279690,53.5,77302.32,0.0,-0.99541,0.0,0.87086]
[1777140285389,53.5,77304.66,0.0,-0.9954,0.0,0.87242]
[1777140289417,53.5,77298.47,0.0,-0.99542,0.0,0.86831]
[1777140291431,53.5,77292.85,0.0,-0.99545,0.0,0.8646]
[1777140296466,53.5,77289.36,0.0,-0.99546,0.0,0.8623]
[1777140301506,53.5,77287.68,0.0,-0.99547,0.0,0.86119]
[1777140306536,53.5,77289.12,0.0,-0.99546,0.0,0.86214]
[1777140309557,53.5,77266.51,0.0,-0.99555,0.0,0.84736]
[1777140312579,53.5,77263.53,0.0,-0.99556,0.0,0.84543]
[1777140317614,53.5,77267.38,0.0,-0.99554,0.0,0.84793]
[1777140322648,53.5,77272.54,0.0,-0.99552,0.0,0.85128]
[1777140330040,53.5,77277.56,0.0,-0.9955,0.0,0.85456]
[1777140334732,53.5,77282.65,0.0,-0.99549,0.0,0.85697]
[1777140339768,53.5,77281.96,0.0,-0.99549,0.0,0.85652]
[1777140344804,53.5,77279.7,0.0,-0.9955,0.0,0.85504]
[1777140346818,53.5,77271.15,0.0,-0.99553,0.0,0.84947]
[1777140347823,53.5,77266.1,0.0,-0.99555,0.0,0.84619]
[1777140348831,53.5,77264.6,0.0,-0.99556,0.0,0.84522]
[1777140353865,53.5,77264.65,0.0,-0.99556,0.0,0.84525]
[1777140358900,53.5,77262.29,0.0,-0.99557,0.0,0.84372]
[1777140363936,53.5,77264.0,0.0,-0.99556,0.0,0.84483]
[1777140368971,53.5,77265.76,0.0,-0.99555,0.0,0.84597]
[1777140370985,53.5,77267.96,0.0,-0.99554,0.0,0.8474]
[1777140379041,53.5,77267.78,0.0,-0.99555,0.0,0.84728]
[1777140385087,53.5,77264.74,0.0,-0.99556,0.0,0.84531]
[1777140390462,53.5,77261.84,0.0,-0.99557,0.0,0.84343]
[1777140398180,53.5,77261.84,0.0,-0.99557,0.0,0.84253]
[1777140400532,53.5,77258.67,0.0,-0.99558,0.0,0.84048]
[1777140408252,53.5,77258.67,0.0,-0.99558,0.0,0.84048]
[1777140413288,53.5,77255.57,0.0,-0.9956,0.0,0.83849]
[1777140418321,53.5,77255.54,0.0,-0.9956,0.0,0.83847]
[1777140423357,53.5,77254.58,0.0,-0.9956,0.0,0.83785]
[1777140428391,53.5,77253.92,0.0,-0.9956,0.0,0.83743]
[1777140433429,53.5,77253.54,0.0,-0.9956,0.0,0.83718]
[1777140440822,53.5,77253.45,0.0,-0.9956,0.0,0.83713]
[1777140447524,53.5,77252.79,0.0,-0.99561,0.0,0.8367]
[1777140459608,53.5,77252.38,0.0,-0.99561,0.0,0.83554]
[1777140464644,53.5,77254.04,0.0,-0.99561,0.0,0.83661]
[1777140470685,53.5,77255.05,0.0,-0.9956,0.0,0.83725]
[1777140475721,53.5,77256.81,0.0,-0.9956,0.0,0.83838]
[1777140481103,53.5,77257.17,0.0,-0.99559,0.0,0.83862]
[1777140486798,53.5,77260.76,0.0,-0.99558,0.0,0.84093]
[1777140491834,53.5,77269.8,0.0,-0.99555,0.0,0.84677]
[1777140492839,53.5,77269.27,0.0,-0.99555,0.0,0.84643]
[1777140501244,53.5,77269.67,0.0,-0.99555,0.0,0.84669]
[1777140507946,53.5,77275.11,0.0,-0.99553,0.0,0.85022]
[1777140514993,53.5,77279.82,0.0,-0.99551,0.0,0.85238]
[1777140521386,53.5,77285.23,0.0,-0.99549,0.0,0.85592]
[1777140531456,53.5,77289.82,0.0,-0.99548,0.0,0.85892]
[1777140537148,53.5,77290.66,0.0,-0.99547,0.0,0.85948]
[1777140542202,53.5,77291.27,0.0,-0.99547,0.0,0.85988]
[1777140547239,53.5,77290.65,0.0,-0.99547,0.0,0.85947]
[1777140554289,53.5,77286.62,0.0,-0.99549,0.0,0.85683]
[1777140560334,53.5,77284.29,0.0,-0.9955,0.0,0.8553]
[1777140566375,53.5,77284.23,0.0,-0.9955,0.0,0.85526]
[1777140571738,53.5,77287.81,0.0,-0.99549,0.0,0.85669]
[1777140578461,53.5,77289.67,0.0,-0.99548,0.0,0.85791]
[1777140583495,53.5,77286.8,0.0,-0.99549,0.0,0.85603]
[1777140588530,53.5,77285.27,0.0,-0.9955,0.0,0.85503]
[1777140596586,53.5,77283.88,0.0,-0.9955,0.0,0.85412]
[1777140601949,53.5,77280.59,0.0,-0.99552,0.0,0.85197]
[1777140607667,53.5,77275.02,0.0,-0.99554,0.0,0.84835]
[1777140609680,53.5,77270.43,0.0,-0.99555,0.0,0.84537]
[1777140614712,53.5,77268.11,0.0,-0.99556,0.0,0.84387]
[1777140619749,53.5,77267.41,0.0,-0.99557,0.0,0.84341]
[1777140627804,53.5,77266.92,0.0,-0.99557,0.0,0.8431]
[1777140633847,53.5,77266.53,0.0,-0.99557,0.0,0.84194]
[1777140638882,53.5,77265.82,0.0,-0.99558,0.0,0.84148]
[1777140643917,53.5,77264.01,0.0,-0.99558,0.0,0.84031]
[1777140648952,53.5,77263.94,0.0,-0.99558,0.0,0.84027]
[1777140654993,53.5,77262.81,0.0,-0.99559,0.0,0.83954]
[1777140660031,53.5,77262.68,0.0,-0.99559,0.0,0.83946]
[1777140666075,53.5,77269.42,0.0,-0.99556,0.0,0.84381]
[1777140672118,53.5,77270.69,0.0,-0.99556,0.0,0.84463]
[1777140678160,53.5,77272.8,0.0,-0.99555,0.0,0.846]
[1777140682508,53.5,77287.22,0.0,-0.9955,0.0,0.85539]
[1777140683194,53.5,77287.22,0.0,-0.9955,0.0,0.85539]
[1777140688230,53.5,77289.3,0.0,-0.99549,0.0,0.85675]
[1777140693265,53.5,77289.02,0.0,-0.99549,0.0,0.85565]
[1777140697292,53.5,77287.57,0.0,-0.9955,0.0,0.8547]
[1777140702652,53.5,77290.66,0.0,-0.99549,0.0,0.85672]
[1777140708370,53.5,77292.27,0.0,-0.99548,0.0,0.85778]
[1777140714411,53.5,77294.5,0.0,-0.99547,0.0,0.85924]
[1777140719447,53.5,77297.53,0.0,-0.99546,0.0,0.86123]
[1777140724481,53.5,77298.02,0.0,-0.99546,0.0,0.86156]
[1777140729517,53.5,77295.53,0.0,-0.99547,0.0,0.85992]
[1777140737573,53.5,77290.61,0.0,-0.99549,0.0,0.85669]
[1777140742933,53.5,77289.31,0.0,-0.99549,0.0,0.85584]
[1777140748658,53.5,77287.29,0.0,-0.9955,0.0,0.85452]
[1777140754700,53.5,77286.63,0.0,-0.99551,0.0,0.85317]
[1777140759734,53.5,77285.67,0.0,-0.99551,0.0,0.85254]
[1777140765777,53.5,77287.37,0.0,-0.9955,0.0,0.85365]
[1777140770812,53.5,77290.79,0.0,-0.99549,0.0,0.85589]
[1777140778868,53.5,77292.33,0.0,-0.99549,0.0,0.8569]
[1777140787930,53.5,77294.69,0.0,-0.99548,0.0,0.85845]
[1777140789948,53.5,77302.03,0.0,-0.99545,0.0,0.86328]
[1777140794980,53.5,77301.93,0.0,-0.99545,0.0,0.86321]
[1777140800016,53.5,77305.21,0.0,-0.99544,0.0,0.86538]
[1777140807066,53.5,77306.96,0.0,-0.99543,0.0,0.86653]
[1777140812102,53.5,77306.91,0.0,-0.99543,0.0,0.86558]
[1777140815124,53.5,77300.8,0.0,-0.99546,0.0,0.86155]
[1777140820159,53.5,77300.41,0.0,-0.99546,0.0,0.86129]
[1777140823496,53.5,77294.02,0.0,-0.99548,0.0,0.85709]
[1777140825194,53.5,77294.02,0.0,-0.99548,0.0,0.85709]
[1777140828216,53.5,77288.9,0.0,-0.9955,0.0,0.85374]
[1777140832244,53.5,77286.57,0.0,-0.99551,0.0,0.85222]
[1777140837278,53.5,77285.48,0.0,-0.99552,0.0,0.85151]
[1777140842314,53.5,77283.01,0.0,-0.99553,0.0,0.8499]
[1777140847348,53.5,77282.8,0.0,-0.99553,0.0,0.84976]
[1777140853707,53.5,77284.31,0.0,-0.99552,0.0,0.85075]
[1777140859434,53.5,77284.93,0.0,-0.99552,0.0,0.85115]
[1777140861449,53.5,77290.5,0.0,-0.9955,0.0,0.85479]
[1777140866484,53.5,77290.6,0.0,-0.9955,0.0,0.85485]
[1777140871518,53.5,77290.44,0.0,-0.9955,0.0,0.85383]
[1777140878567,53.5,77289.38,0.0,-0.99551,0.0,0.85314]
[1777140883918,53.5,77289.39,0.0,-0.99551,0.0,0.85315]
[1777140889645,53.5,77289.21,0.0,-0.99551,0.0,0.85303]
[1777140894680,53.5,77289.27,0.0,-0.99551,0.0,0.85307]
[1777140899716,53.5,77289.17,0.0,-0.99551,0.0,0.853]
[1777140905757,53.5,77288.3,0.0,-0.99551,0.0,0.85243]
[1777140914131,53.5,77292.86,0.0,-0.99549,0.0,0.85541]
[1777140924203,53.5,77295.3,0.0,-0.99548,0.0,0.85701]
[1777140934272,53.5,77296.92,0.0,-0.99548,0.0,0.85716]
[1777140943018,53.5,77298.39,0.0,-0.99548,0.0,0.85812]
[1777140950066,53.5,77298.61,0.0,-0.99548,0.0,0.85827]
[1777140960137,53.5,77298.98,0.0,-0.99547,0.0,0.85851]
[1777140971216,53.5,77301.84,0.0,-0.99546,0.0,0.86039]
[1777140985309,53.5,77302.73,0.0,-0.99546,0.0,0.86097]
[1777140991355,53.5,77302.79,0.0,-0.99546,0.0,0.86009]
[1777140996389,53.5,77301.29,0.0,-0.99547,0.0,0.85911]
[1777141001424,53.5,77301.42,0.0,-0.99547,0.0,0.85919]
[1777141006460,53.5,77305.43,0.0,-0.99545,0.0,0.86183]
[1777141012503,53.5,77306.69,0.0,-0.99545,0.0,0.86266]
[1777141017536,53.5,77305.03,0.0,-0.99546,0.0,0.86157]
[1777141020558,53.5,77299.8,0.0,-0.99548,0.0,0.85813]
[1777141022572,53.5,77298.82,0.0,-0.99548,0.0,0.85748]
[1777141027606,53.5,77299.37,0.0,-0.99548,0.0,0.85785]
[1777141032641,53.5,77300.26,0.0,-0.99547,0.0,0.85843]
[1777141038684,53.5,77299.77,0.0,-0.99548,0.0,0.85811]
[1777141043719,53.5,77298.75,0.0,-0.99548,0.0,0.85744]
[1777141049761,53.5,77297.1,0.0,-0.99549,0.0,0.85636]
[1777141055121,53.5,77296.4,0.0,-0.99549,0.0,0.85498]
[1777141063858,53.5,77295.56,0.0,-0.9955,0.0,0.85443]
[1777141072921,53.5,77294.82,0.0,-0.9955,0.0,0.85395]
[1777141078963,53.5,77292.11,0.0,-0.99551,0.0,0.85218]
[1777141085331,53.5,77291.94,0.0,-0.99551,0.0,0.85207]
[1777141091048,53.5,77291.82,0.0,-0.99551,0.0,0.85199]
[1777141099107,53.5,77291.49,0.0,-0.99551,0.0,0.85177]
[1777141104139,53.5,77291.96,0.0,-0.99551,0.0,0.85208]
[1777141109175,53.5,77291.93,0.0,-0.99551,0.0,0.85206]
[1777141114213,53.5,77291.7,0.0,-0.99552,0.0,0.851]
[1777141119249,53.5,77291.83,0.0,-0.99552,0.0,0.85108]
[1777141124284,53.5,77292.25,0.0,-0.99551,0.0,0.85136]
[1777141129318,53.5,77292.13,0.0,-0.99551,0.0,0.85128]
[1777141134354,53.5,77292.03,0.0,-0.99551,0.0,0.85121]
[1777141139390,53.5,77291.83,0.0,-0.99552,0.0,0.85108]
[1777141145751,53.5,77292.41,0.0,-0.99551,0.0,0.85146]
[1777141151474,53.5,77291.93,0.0,-0.99552,0.0,0.85115]
[1777141156508,53.5,77291.89,0.0,-0.99552,0.0,0.85112]
[1777141161544,53.5,77292.64,0.0,-0.99551,0.0,0.85161]
[1777141168592,53.5,77292.22,0.0,-0.99551,0.0,0.85134]
[1777141173628,53.5,77292.45,0.0,-0.99552,0.0,0.85057]
[1777141178662,53.5,77292.27,0.0,-0.99552,0.0,0.85045]
[1777141184705,53.5,77292.16,0.0,-0.99552,0.0,0.85038]
[1777141189740,53.5,77292.01,0.0,-0.99552,0.0,0.85029]
[1777141196105,53.5,77291.93,0.0,-0.99552,0.0,0.85023]
[1777141201825,53.5,77292.29,0.0,-0.99552,0.0,0.85047]
[1777141206860,53.5,77292.3,0.0,-0.99552,0.0,0.85047]
[1777141211908,53.5,77292.19,0.0,-0.99552,0.0,0.8504]
[1777141216930,53.5,77291.92,0.0,-0.99552,0.0,0.85023]
[1777141222971,53.5,77291.83,0.0,-0.99552,0.0,0.85017]
[1777141228011,53.5,77291.74,0.0,-0.99552,0.0,0.85011]
[1777141234050,53.5,77291.67,0.0,-0.99553,0.0,0.84915]
[1777141239086,53.5,77291.81,0.0,-0.99553,0.0,0.84924]
[1777141246464,53.5,77291.86,0.0,-0.99552,0.0,0.84927]
[1777141256534,53.5,77291.69,0.0,-0.99553,0.0,0.84916]
[1777141262254,53.5,77291.83,0.0,-0.99553,0.0,0.84925]
[1777141264268,53.5,77279.08,0.0,-0.99557,0.0,0.84099]
[1777141265275,53.5,77275.7,0.0,-0.99559,0.0,0.83881]
[1777141266604,53.5,77268.49,0.0,-0.99561,0.0,0.83418]
[1777141273330,53.5,77265.63,0.0,-0.99562,0.0,0.83234]
[1777141276674,53.5,77258.89,0.0,-0.99565,0.0,0.82804]
[1777141282394,53.5,77259.02,0.0,-0.99565,0.0,0.82812]
[1777141285415,53.5,77263.73,0.0,-0.99563,0.0,0.83113]
[1777141286747,53.5,77265.69,0.0,-0.99562,0.0,0.83238]
[1777141292464,53.5,77270.4,0.0,-0.99561,0.0,0.8345]
[1777141298507,53.5,77273.09,0.0,-0.9956,0.0,0.83623]
[1777141303540,53.5,77273.65,0.0,-0.9956,0.0,0.83659]
[1777141309583,53.5,77273.59,0.0,-0.9956,0.0,0.83655]
[1777141316631,53.5,77272.83,0.0,-0.9956,0.0,0.83606]
[1777141327032,53.5,77276.39,0.0,-0.99559,0.0,0.83835]
[1777141329723,53.5,77283.83,0.0,-0.99556,0.0,0.84315]
[1777141333752,53.5,77291.69,0.0,-0.99553,0.0,0.84825]
[1777141335766,53.5,77292.23,0.0,-0.99553,0.0,0.8486]
[1777141342815,53.5,77293.98,0.0,-0.99552,0.0,0.84974]
[1777141347850,53.5,77294.68,0.0,-0.99552,0.0,0.8502]
[1777141352884,53.5,77287.92,0.0,-0.99555,0.0,0.84489]
[1777141353892,53.5,77285.4,0.0,-0.99556,0.0,0.84326]
[1777141358932,53.5,77283.78,0.0,-0.99556,0.0,0.84221]
[1777141364973,53.5,77283.2,0.0,-0.99557,0.0,0.84184]
[1777141370013,53.5,77280.58,0.0,-0.99558,0.0,0.84015]
[1777141377382,53.5,77279.39,0.0,-0.99558,0.0,0.83938]
[1777141387453,53.5,77277.2,0.0,-0.99559,0.0,0.83797]
[1777141393171,53.5,77278.93,0.0,-0.99558,0.0,0.83908]
[1777141397524,53.5,77285.73,0.0,-0.99556,0.0,0.84347]
[1777141406266,53.5,77288.23,0.0,-0.99555,0.0,0.84509]
[1777141414322,53.5,77290.52,0.0,-0.99554,0.0,0.84567]
[1777141422379,53.5,77292.32,0.0,-0.99554,0.0,0.84684]
[1777141427734,53.5,77295.18,0.0,-0.99553,0.0,0.8487]
[1777141437814,53.5,77295.18,0.0,-0.99553,0.0,0.8487]
[1777141443525,53.5,77296.92,0.0,-0.99552,0.0,0.84983]
[1777141450575,53.5,77297.37,0.0,-0.99552,0.0,0.85012]
[1777141455610,53.5,77301.64,0.0,-0.9955,0.0,0.85291]
[1777141458633,53.5,77304.14,0.0,-0.99549,0.0,0.85455]
[1777141463666,53.5,77304.52,0.0,-0.99549,0.0,0.85479]
[1777141469709,53.5,77306.72,0.0,-0.99548,0.0,0.85624]
[1777141473736,53.5,77296.54,0.0,-0.99553,0.0,0.84867]
[1777141477769,53.5,77280.61,0.0,-0.99559,0.0,0.83835]
[1777141482801,53.5,77279.45,0.0,-0.99559,0.0,0.83761]
[1777141487838,53.5,77280.24,0.0,-0.99559,0.0,0.83812]
[1777141491864,53.5,77286.11,0.0,-0.99557,0.0,0.8419]
[1777141495891,53.5,77292.46,0.0,-0.99554,0.0,0.84602]
[1777141500927,53.5,77292.79,0.0,-0.99554,0.0,0.84623]
[1777141507976,53.5,77292.82,0.0,-0.99554,0.0,0.84625]
[1777141513011,53.5,77297.4,0.0,-0.99552,0.0,0.84923]
[1777141515029,53.5,77302.46,0.0,-0.9955,0.0,0.85253]
[1777141516031,53.5,77303.95,0.0,-0.9955,0.0,0.8535]
[1777141522074,53.5,77304.11,0.0,-0.9955,0.0,0.85361]
[1777141528445,53.5,77304.69,0.0,-0.9955,0.0,0.85399]
[1777141534157,53.5,77303.91,0.0,-0.9955,0.0,0.85256]
[1777141542213,53.5,77304.03,0.0,-0.9955,0.0,0.85264]
[1777141547248,53.5,77304.17,0.0,-0.9955,0.0,0.85273]
[1777141552284,53.5,77302.74,0.0,-0.99551,0.0,0.8518]
[1777141558655,53.5,77303.01,0.0,-0.99551,0.0,0.85197]
[1777141564368,53.5,77302.22,0.0,-0.99551,0.0,0.85146]
[1777141569404,53.5,77302.91,0.0,-0.99551,0.0,0.85191]
[1777141574438,53.5,77302.9,0.0,-0.99551,0.0,0.8519]
[1777141581487,53.5,77302.97,0.0,-0.99551,0.0,0.85195]
[1777141586522,53.5,77303.22,0.0,-0.99551,0.0,0.85211]
[1777141591557,53.5,77300.87,0.0,-0.99552,0.0,0.84966]
[1777141596591,53.5,77296.43,0.0,-0.99554,0.0,0.84677]
[1777141603641,53.5,77297.02,0.0,-0.99553,0.0,0.84716]
[1777141609007,53.5,77297.87,0.0,-0.99553,0.0,0.84771]
[1777141615725,53.5,77298.93,0.0,-0.99553,0.0,0.8484]
[1777141620761,53.5,77300.22,0.0,-0.99552,0.0,0.84924]
[1777141625800,53.5,77301.59,0.0,-0.99552,0.0,0.85013]
[1777141630831,53.5,77302.28,0.0,-0.99551,0.0,0.85058]
[1777141638887,53.5,77302.79,0.0,-0.99551,0.0,0.85091]
[1777141643923,53.5,77303.52,0.0,-0.99551,0.0,0.85139]
[1777141647950,53.5,77308.86,0.0,-0.99549,0.0,0.85488]
[1777141652986,53.5,77309.15,0.0,-0.99549,0.0,0.85415]
[1777141659029,53.5,77309.68,0.0,-0.99549,0.0,0.8545]
[1777141664088,53.5,77311.25,0.0,-0.99548,0.0,0.85553]
[1777141669101,53.5,77312.4,0.0,-0.99548,0.0,0.85628]
[1777141674136,53.5,77313.37,0.0,-0.99548,0.0,0.85692]
[1777141679170,53.5,77313.79,0.0,-0.99547,0.0,0.85719]
[1777141684205,53.5,77313.96,0.0,-0.99547,0.0,0.85731]
[1777141689572,53.5,77315.34,0.0,-0.99547,0.0,0.85821]
[1777141695282,53.5,77315.03,0.0,-0.99547,0.0,0.85801]
[1777141700321,53.5,77314.75,0.0,-0.99547,0.0,0.85783]
[1777141705354,53.5,77314.71,0.0,-0.99547,0.0,0.8578]
[1777141710392,53.5,77314.16,0.0,-0.99547,0.0,0.85744]
[1777141717441,53.5,77312.43,0.0,-0.99548,0.0,0.85538]
[1777141724490,53.5,77312.79,0.0,-0.99548,0.0,0.85562]
[1777141729852,53.5,77315.06,0.0,-0.99547,0.0,0.85711]
[1777141734561,53.5,77320.56,0.0,-0.99545,0.0,0.86073]
[1777141739922,53.5,77314.67,0.0,-0.99548,0.0,0.85685]
[1777141745640,53.5,77314.71,0.0,-0.99548,0.0,0.85688]
[1777141750673,53.5,77314.64,0.0,-0.99548,0.0,0.85683]
[1777141755709,53.5,77311.89,0.0,-0.99549,0.0,0.85503]
[1777141760742,53.5,77311.89,0.0,-0.99549,0.0,0.85503]
[1777141765777,53.5,77312.64,0.0,-0.99548,0.0,0.85552]
[1777141773834,53.5,77314.23,0.0,-0.99548,0.0,0.85564]
[1777141778869,53.5,77324.28,0.0,-0.99544,0.0,0.86225]
[1777141780202,53.5,77328.43,0.0,-0.99543,0.0,0.865]
[1777141785918,53.5,77327.76,0.0,-0.99543,0.0,0.86455]
[1777141790953,53.5,77325.68,0.0,-0.99544,0.0,0.86318]
[1777141795987,53.5,77326.28,0.0,-0.99544,0.0,0.86357]
[1777141801024,53.5,77322.87,0.0,-0.99545,0.0,0.86132]
[1777141806060,53.5,77323.9,0.0,-0.99545,0.0,0.862]
[1777141811096,53.5,77325.73,0.0,-0.99544,0.0,0.86321]
[1777141817138,53.5,77328.06,0.0,-0.99543,0.0,0.86475]
[1777141828213,53.5,77327.22,0.0,-0.99543,0.0,0.8642]
[1777141831234,53.5,77321.74,0.0,-0.99546,0.0,0.85966]
[1777141836269,53.5,77321.82,0.0,-0.99546,0.0,0.85971]
[1777141843321,53.5,77321.32,0.0,-0.99546,0.0,0.85938]
[1777141848353,53.5,77326.25,0.0,-0.99544,0.0,0.86263]
[1777141855403,53.5,77330.62,0.0,-0.99542,0.0,0.86552]
[1777141860763,53.5,77341.09,0.0,-0.99538,0.0,0.87247]
[1777141862452,53.5,77335.85,0.0,-0.9954,0.0,0.86899]
[1777141863459,53.5,77331.63,0.0,-0.99542,0.0,0.86619]
[1777141866484,53.5,77331.31,0.0,-0.99542,0.0,0.86597]
[1777141871519,53.5,77331.15,0.0,-0.99542,0.0,0.86587]
[1777141876554,53.5,77330.78,0.0,-0.99542,0.0,0.86562]
[1777141881589,53.5,77330.67,0.0,-0.99542,0.0,0.86555]
[1777141888639,53.5,77330.09,0.0,-0.99543,0.0,0.86517]
[1777141893673,53.5,77330.27,0.0,-0.99543,0.0,0.86436]
[1777141898709,53.5,77330.03,0.0,-0.99543,0.0,0.8642]
[1777141903742,53.5,77330.02,0.0,-0.99543,0.0,0.86419]
[1777141905757,53.5,77356.53,0.0,-0.99533,0.0,0.88187]
[1777141906768,53.5,77365.54,0.0,-0.99529,0.0,0.88795]
[1777141907772,53.5,77365.71,0.0,-0.99529,0.0,0.88807]
[1777141912806,53.5,77361.72,0.0,-0.99531,0.0,0.88537]
[1777141913814,53.5,77362.09,0.0,-0.99531,0.0,0.88562]
[1777141918850,53.5,77364.37,0.0,-0.9953,0.0,0.88716]
[1777141923886,53.5,77368.15,0.0,-0.99528,0.0,0.88972]
[1777141924891,53.5,77373.28,0.0,-0.99526,0.0,0.8932]
[1777141925898,53.5,77375.94,0.0,-0.99525,0.0,0.89501]
[1777141931253,53.5,77378.51,0.0,-0.99524,0.0,0.89676]
[1777141936974,53.5,77378.71,0.0,-0.99524,0.0,0.8969]
[1777141942010,53.5,77376.15,0.0,-0.99525,0.0,0.89515]
[1777141947047,53.5,77375.64,0.0,-0.99525,0.0,0.89481]
[1777141953087,53.5,77373.38,0.0,-0.99527,0.0,0.89232]
[1777141958123,53.5,77372.09,0.0,-0.99527,0.0,0.89144]
[1777141963158,53.5,77370.63,0.0,-0.99528,0.0,0.89045]
[1777141968193,53.5,77370.01,0.0,-0.99528,0.0,0.89003]
[1777141973227,53.5,77374.94,0.0,-0.99526,0.0,0.89338]
[1777141978263,53.5,77376.33,0.0,-0.99526,0.0,0.89433]
[1777141988332,53.5,77376.48,0.0,-0.99525,0.0,0.89443]
[1777141993367,53.5,77374.19,0.0,-0.99526,0.0,0.89287]
[1777141998402,53.5,77371.34,0.0,-0.99528,0.0,0.89093]
[1777142005452,53.5,77372.63,0.0,-0.99527,0.0,0.89181]
[1777142011494,53.5,77374.5,0.0,-0.99527,0.0,0.89213]
[1777142019549,53.5,77374.87,0.0,-0.99527,0.0,0.89238]
[1777142026598,53.5,77375.61,0.0,-0.99526,0.0,0.89288]
[1777142031955,53.5,77376.92,0.0,-0.99526,0.0,0.89378]
[1777142037677,53.5,77375.6,0.0,-0.99526,0.0,0.89288]
[1777142042710,53.5,77375.45,0.0,-0.99526,0.0,0.89278]
[1777142047746,53.5,77376.47,0.0,-0.99526,0.0,0.89347]
[1777142052780,53.5,77377.19,0.0,-0.99526,0.0,0.89396]
[1777142055802,53.5,77371.55,0.0,-0.99528,0.0,0.89013]
[1777142056809,53.5,77372.25,0.0,-0.99528,0.0,0.8906]
[1777142062167,53.5,77369.82,0.0,-0.99529,0.0,0.88896]
[1777142068892,53.5,77368.62,0.0,-0.99529,0.0,0.88814]
[1777142075941,53.5,77367.7,0.0,-0.9953,0.0,0.88658]
[1777142080976,53.5,77365.88,0.0,-0.99531,0.0,0.88535]
[1777142083997,53.5,77371.03,0.0,-0.99529,0.0,0.88883]
[1777142089031,53.5,77371.32,0.0,-0.99528,0.0,0.88902]
[1777142094068,53.5,77372.77,0.0,-0.99528,0.0,0.89001]
[1777142099103,53.5,77375.18,0.0,-0.99527,0.0,0.89164]
[1777142104138,53.5,77376.13,0.0,-0.99527,0.0,0.89229]
[1777142110179,53.5,77377.89,0.0,-0.99526,0.0,0.89348]
[1777142117228,53.5,77379.19,0.0,-0.99525,0.0,0.89437]
[1777142122594,53.5,77377.93,0.0,-0.99526,0.0,0.89351]
[1777142128308,53.5,77379.42,0.0,-0.99525,0.0,0.89453]
[1777142133341,53.5,77379.63,0.0,-0.99526,0.0,0.89372]
[1777142138377,53.5,77379.25,0.0,-0.99526,0.0,0.89346]
[1777142144419,53.5,77379.38,0.0,-0.99526,0.0,0.89355]
[1777142152477,53.5,77379.57,0.0,-0.99526,0.0,0.89368]
[1777142158518,53.5,77384.4,0.0,-0.99524,0.0,0.89697]
[1777142168586,53.5,77384.31,0.0,-0.99524,0.0,0.89691]
[1777142174631,53.5,77383.12,0.0,-0.99524,0.0,0.89609]
[1777142179665,53.5,77382.26,0.0,-0.99525,0.0,0.89551]
[1777142184701,53.5,77382.23,0.0,-0.99525,0.0,0.89549]
[1777142191750,53.5,77382.14,0.0,-0.99525,0.0,0.89447]
[1777142196785,53.5,77384.27,0.0,-0.99524,0.0,0.89593]
[1777142203156,53.5,77387.13,0.0,-0.99523,0.0,0.89788]
[1777142208869,53.5,77389.79,0.0,-0.99522,0.0,0.8997]
[1777142213226,53.5,77395.98,0.0,-0.9952,0.0,0.90394]
[1777142214911,53.5,77396.5,0.0,-0.99519,0.0,0.9043]
[1777142219945,53.5,77395.12,0.0,-0.9952,0.0,0.90335]
[1777142224984,53.5,77389.79,0.0,-0.99522,0.0,0.8997]
[1777142225990,53.5,77383.76,0.0,-0.99525,0.0,0.89558]
[1777142226997,53.5,77383.89,0.0,-0.99524,0.0,0.89567]
[1777142232033,53.5,77381.25,0.0,-0.99526,0.0,0.89387]
[1777142238075,53.5,77377.11,0.0,-0.99527,0.0,0.89105]
[1777142243437,53.5,77378.54,0.0,-0.99527,0.0,0.89202]
[1777142249151,53.5,77379.44,0.0,-0.99526,0.0,0.89264]
[1777142255193,53.5,77379.52,0.0,-0.99527,0.0,0.89174]
[1777142260228,53.5,77380.63,0.0,-0.99526,0.0,0.89249]
[1777142265266,53.5,77376.77,0.0,-0.99528,0.0,0.88987]
[1777142270299,53.5,77376.82,0.0,-0.99528,0.0,0.88991]
[1777142273648,53.5,77367.95,0.0,-0.99531,0.0,0.88391]
[1777142275336,53.5,77364.37,0.0,-0.99533,0.0,0.8815]
[1777142277350,53.5,77361.64,0.0,-0.99534,0.0,0.87966]
[1777142282385,53.5,77360.48,0.0,-0.99534,0.0,0.87888]
[1777142287421,53.5,77358.75,0.0,-0.99535,0.0,0.87772]
[1777142293788,53.5,77363.51,0.0,-0.99533,0.0,0.88092]
[1777142299505,53.5,77363.87,0.0,-0.99533,0.0,0.88116]
[1777142304539,53.5,77363.49,0.0,-0.99533,0.0,0.88091]
[1777142309575,53.5,77362.23,0.0,-0.99534,0.0,0.88006]
[1777142314610,53.5,77361.44,0.0,-0.99534,0.0,0.87859]
[1777142319644,53.5,77361.62,0.0,-0.99534,0.0,0.87871]
[1777142329715,53.5,77361.6,0.0,-0.99534,0.0,0.8787]
[1777142334750,53.5,77360.77,0.0,-0.99535,0.0,0.87814]
[1777142340797,53.5,77360.68,0.0,-0.99535,0.0,0.87808]
[1777142345828,53.5,77360.43,0.0,-0.99535,0.0,0.87791]
[1777142350863,53.5,77358.79,0.0,-0.99535,0.0,0.87681]
[1777142356904,53.5,77355.47,0.0,-0.99537,0.0,0.87459]
[1777142361940,53.5,77356.12,0.0,-0.99536,0.0,0.87502]
[1777142366975,53.5,77356.4,0.0,-0.99536,0.0,0.87521]
[1777142372010,53.5,77355.05,0.0,-0.99537,0.0,0.87337]
[1777142378051,53.5,77356.11,0.0,-0.99537,0.0,0.87408]
[1777142383086,53.5,77355.94,0.0,-0.99537,0.0,0.87397]
[1777142388121,53.5,77355.36,0.0,-0.99537,0.0,0.87358]
[1777142393156,53.5,77352.36,0.0,-0.99538,0.0,0.87158]
[1777142398192,53.5,77350.77,0.0,-0.99539,0.0,0.87052]
[1777142404563,53.5,77350.96,0.0,-0.99539,0.0,0.87065]
[1777142410304,53.5,77351.04,0.0,-0.99539,0.0,0.8707]
[1777142415338,53.5,77350.63,0.0,-0.99539,0.0,0.87043]
[1777142424702,53.5,77352.43,0.0,-0.99538,0.0,0.87162]
[1777142431451,53.5,77350.8,0.0,-0.99539,0.0,0.8696]
[1777142441518,53.5,77350.41,0.0,-0.9954,0.0,0.86935]
[1777142451588,53.5,77348.98,0.0,-0.9954,0.0,0.86839]
[1777142458639,53.5,77347.96,0.0,-0.99541,0.0,0.86772]
[1777142463674,53.5,77351.01,0.0,-0.99539,0.0,0.86974]
[1777142468710,53.5,77345.73,0.0,-0.99541,0.0,0.86624]
[1777142474753,53.5,77345.56,0.0,-0.99541,0.0,0.86612]
[1777142479787,53.5,77347.27,0.0,-0.99541,0.0,0.86726]
[1777142484821,53.5,77347.66,0.0,-0.99541,0.0,0.86752]
[1777142489857,53.5,77350.29,0.0,-0.9954,0.0,0.86927]
[1777142494892,53.5,77349.82,0.0,-0.9954,0.0,0.86802]
[1777142500936,53.5,77350.71,0.0,-0.9954,0.0,0.86861]
[1777142507017,53.5,77351.28,0.0,-0.9954,0.0,0.86899]
[1777142514061,53.5,77352.09,0.0,-0.99539,0.0,0.86953]
[1777142519097,53.5,77353.2,0.0,-0.99539,0.0,0.87027]
[1777142524143,53.5,77353.24,0.0,-0.99539,0.0,0.8703]
[1777142529178,53.5,77353.5,0.0,-0.99539,0.0,0.87047]
[1777142534213,53.5,77353.67,0.0,-0.99539,0.0,0.87058]
[1777142539249,53.5,77353.7,0.0,-0.99539,0.0,0.8706]
[1777142545558,53.5,77353.94,0.0,-0.99539,0.0,0.87076]
[1777142551333,53.5,77354.5,0.0,-0.99539,0.0,0.8702]
[1777142558381,53.5,77354.46,0.0,-0.99539,0.0,0.87017]
[1777142563417,53.5,77354.63,0.0,-0.99539,0.0,0.87029]
[1777142568452,53.5,77352.52,0.0,-0.9954,0.0,0.86888]
[1777142571474,53.5,77345.52,0.0,-0.99542,0.0,0.86424]
[1777142579529,53.5,77345.93,0.0,-0.99542,0.0,0.86451]
[1777142584565,53.5,77344.69,0.0,-0.99543,0.0,0.86369]
[1777142589600,53.5,77340.11,0.0,-0.99545,0.0,0.86066]
[1777142594635,53.5,77339.3,0.0,-0.99545,0.0,0.86013]
[1777142603712,53.5,77340.09,0.0,-0.99545,0.0,0.86065]
[1777142608747,53.5,77340.55,0.0,-0.99544,0.0,0.86095]
[1777142616051,53.5,77340.18,0.0,-0.99545,0.0,0.85978]
[1777142624859,53.5,77340.4,0.0,-0.99545,0.0,0.85993]
[1777142629896,53.5,77340.69,0.0,-0.99545,0.0,0.86012]
[1777142636191,53.5,77340.87,0.0,-0.99545,0.0,0.86024]
[1777142641980,53.5,77340.94,0.0,-0.99545,0.0,0.86028]
[1777142650035,53.5,77341.11,0.0,-0.99545,0.0,0.8604]
[1777142657085,53.5,77341.11,0.0,-0.99545,0.0,0.8604]
[1777142665141,53.5,77341.18,0.0,-0.99545,0.0,0.86044]
[1777142670175,53.5,77339.72,0.0,-0.99545,0.0,0.85948]
[1777142673196,53.5,77337.19,0.0,-0.99547,0.0,0.85689]
[1777142679239,53.5,77338.05,0.0,-0.99546,0.0,0.85745]
[1777142684273,53.5,77332.24,0.0,-0.99549,0.0,0.85364]
[1777142685281,53.5,77330.04,0.0,-0.99549,0.0,0.8522]
[1777142691323,53.5,77329.1,0.0,-0.9955,0.0,0.85158]
[1777142694345,53.5,77320.56,0.0,-0.99553,0.0,0.84601]
[1777142700387,53.5,77318.7,0.0,-0.99554,0.0,0.84481]
[1777142705420,53.5,77314.63,0.0,-0.99555,0.0,0.84216]
[1777142710456,53.5,77319.35,0.0,-0.99553,0.0,0.84523]
[1777142711463,53.5,77323.71,0.0,-0.99552,0.0,0.84806]
[1777142712470,53.5,77323.25,0.0,-0.99552,0.0,0.84777]
[1777142717504,53.5,77325.29,0.0,-0.99551,0.0,0.8491]
[1777142722540,53.5,77329.34,0.0,-0.9955,0.0,0.85174]
[1777142723547,53.5,77334.76,0.0,-0.99548,0.0,0.85529]
[1777142724553,53.5,77335.06,0.0,-0.99547,0.0,0.85549]
[1777142729589,53.5,77333.99,0.0,-0.99548,0.0,0.85479]
[1777142733617,53.5,77340.06,0.0,-0.99546,0.0,0.85785]
[1777142738651,53.5,77344.69,0.0,-0.99544,0.0,0.8609]
[1777142743687,53.5,77348.11,0.0,-0.99543,0.0,0.86316]
[1777142748722,53.5,77349.76,0.0,-0.99542,0.0,0.86426]
[1777142753756,53.5,77348.83,0.0,-0.99543,0.0,0.86364]
[1777142758797,53.5,77353.98,0.0,-0.99541,0.0,0.86705]
[1777142763832,53.5,77355.12,0.0,-0.9954,0.0,0.86781]
[1777142769874,53.5,77356.3,0.0,-0.9954,0.0,0.8686]
[1777142775916,53.5,77357.0,0.0,-0.99539,0.0,0.86906]
[1777142780959,53.5,77348.44,0.0,-0.99543,0.0,0.86338]
[1777142785987,53.5,77344.38,0.0,-0.99544,0.0,0.8607]
[1777142791022,53.5,77344.09,0.0,-0.99545,0.0,0.85958]
[1777142797312,53.5,77344.3,0.0,-0.99545,0.0,0.85972]
[1777142803110,53.5,77343.95,0.0,-0.99545,0.0,0.85949]
[1777142808145,53.5,77343.59,0.0,-0.99545,0.0,0.85925]
[1777142813180,53.5,77342.32,0.0,-0.99546,0.0,0.85841]
[1777142818215,53.5,77342.04,0.0,-0.99546,0.0,0.85823]
[1777142823251,53.5,77339.96,0.0,-0.99547,0.0,0.85686]
[1777142832315,53.5,77340.51,0.0,-0.99546,0.0,0.85722]
[1777142837350,53.5,77340.67,0.0,-0.99546,0.0,0.85733]
[1777142843392,53.5,77337.67,0.0,-0.99547,0.0,0.85536]
[1777142848429,53.5,77338.64,0.0,-0.99547,0.0,0.85599]
[1777142853462,53.5,77338.53,0.0,-0.99548,0.0,0.855]
[1777142860510,53.5,77338.88,0.0,-0.99547,0.0,0.85523]
[1777142866552,53.5,77339.59,0.0,-0.99547,0.0,0.85569]
[1777142871587,53.5,77340.45,0.0,-0.99547,0.0,0.85626]
[1777142876622,53.5,77341.42,0.0,-0.99546,0.0,0.8569]
[1777142881657,53.5,77341.13,0.0,-0.99547,0.0,0.85671]
[1777142886692,53.5,77341.93,0.0,-0.99546,0.0,0.85723]
[1777142891728,53.5,77341.33,0.0,-0.99546,0.0,0.85684]
[1777142898016,53.5,77341.41,0.0,-0.99546,0.0,0.85689]
[1777142905830,53.5,77341.46,0.0,-0.99546,0.0,0.85692]
[1777142910865,53.5,77342.09,0.0,-0.99546,0.0,0.85734]
[1777142916906,53.5,77341.62,0.0,-0.99547,0.0,0.8561]
[1777142921947,53.5,77341.8,0.0,-0.99547,0.0,0.85622]
[1777142928227,53.5,77341.89,0.0,-0.99547,0.0,0.85628]
[1777142934027,53.5,77342.04,0.0,-0.99547,0.0,0.85638]
[1777142939062,53.5,77345.38,0.0,-0.99545,0.0,0.85858]
[1777142944097,53.5,77349.56,0.0,-0.99544,0.0,0.86133]
[1777142949132,53.5,77349.3,0.0,-0.99544,0.0,0.86116]
[1777142953159,53.5,77354.48,0.0,-0.99542,0.0,0.86459]
[1777142958438,53.5,77355.65,0.0,-0.99541,0.0,0.86537]
[1777142964237,53.5,77355.28,0.0,-0.99542,0.0,0.86512]
[1777142969273,53.5,77353.12,0.0,-0.99542,0.0,0.86369]
[1777142978583,53.5,77351.48,0.0,-0.99544,0.0,0.86167]
[1777142982364,53.5,77342.52,0.0,-0.99547,0.0,0.85577]
[1777142984377,53.5,77339.18,0.0,-0.99548,0.0,0.85358]
[1777142987398,53.5,77338.12,0.0,-0.99549,0.0,0.85288]
[1777142988405,53.5,77324.47,0.0,-0.99554,0.0,0.84398]
[1777142990420,53.5,77321.23,0.0,-0.99555,0.0,0.84188]
[1777142991427,53.5,77321.91,0.0,-0.99555,0.0,0.84232]
[1777142996461,53.5,77316.87,0.0,-0.99557,0.0,0.83906]
[1777142998476,53.5,77314.99,0.0,-0.99557,0.0,0.83784]
[1777143003510,53.5,77314.24,0.0,-0.99558,0.0,0.83736]
[1777143007538,53.5,77321.57,0.0,-0.99555,0.0,0.8421]
[1777143008547,53.5,77321.72,0.0,-0.99555,0.0,0.8422]
[1777143018613,53.5,77321.58,0.0,-0.99555,0.0,0.84211]
[1777143028934,53.5,77318.91,0.0,-0.99556,0.0,0.84038]
[1777143039006,53.5,77318.73,0.0,-0.99556,0.0,0.83935]
[1777143049076,53.5,77318.35,0.0,-0.99557,0.0,0.8391]
[1777143055897,53.5,77317.71,0.0,-0.99557,0.0,0.83869]
[1777143060933,53.5,77317.35,0.0,-0.99557,0.0,0.83846]
[1777143069216,53.5,77316.83,0.0,-0.99557,0.0,0.83812]
[1777143079286,53.5,77316.62,0.0,-0.99557,0.0,0.83799]
[1777143087117,53.5,77316.47,0.0,-0.99557,0.0,0.83789]
[1777143091143,53.5,77309.23,0.0,-0.99561,0.0,0.83232]
[1777143093157,53.5,77304.02,0.0,-0.99562,0.0,0.82898]
[1777143098193,53.5,77307.39,0.0,-0.99561,0.0,0.83114]
[1777143105242,53.5,77308.18,0.0,-0.99561,0.0,0.83165]
[1777143112289,53.5,77309.72,0.0,-0.9956,0.0,0.83263]
[1777143117325,53.5,77309.63,0.0,-0.9956,0.0,0.83258]
[1777143122360,53.5,77308.86,0.0,-0.99561,0.0,0.83208]
[1777143129639,53.5,77308.63,0.0,-0.99561,0.0,0.83193]
[1777143135451,53.5,77311.79,0.0,-0.9956,0.0,0.83396]
[1777143140486,53.5,77312.59,0.0,-0.99559,0.0,0.83448]
[1777143149779,53.5,77311.99,0.0,-0.99559,0.0,0.83409]
[1777143155593,53.5,77311.53,0.0,-0.9956,0.0,0.83289]
[1777143160627,53.5,77310.71,0.0,-0.9956,0.0,0.83236]
[1777143166670,53.5,77310.01,0.0,-0.99561,0.0,0.83191]
[1777143173718,53.5,77309.86,0.0,-0.99561,0.0,0.83182]
[1777143180013,53.5,77309.17,0.0,-0.99561,0.0,0.83138]
[1777143188823,53.5,77309.29,0.0,-0.99561,0.0,0.83145]
[1777143200143,53.5,77309.9,0.0,-0.99561,0.0,0.83184]
[1777143206950,53.5,77309.33,0.0,-0.99561,0.0,0.83148]
[1777143211986,53.5,77309.54,0.0,-0.99561,0.0,0.83071]
[1777143217022,53.5,77317.53,0.0,-0.99558,0.0,0.83584]
[1777143218028,53.5,77317.83,0.0,-0.99558,0.0,0.83604]
[1777143223064,53.5,77323.0,0.0,-0.99556,0.0,0.83937]
[1777143230376,53.5,77326.92,0.0,-0.99555,0.0,0.84191]
[1777143236155,53.5,77334.64,0.0,-0.99552,0.0,0.84693]
[1777143241189,53.5,77335.59,0.0,-0.99552,0.0,0.84755]
[1777143249246,53.5,77337.16,0.0,-0.99551,0.0,0.84857]
[1777143255287,53.5,77335.08,0.0,-0.99552,0.0,0.84722]
[1777143260587,53.5,77333.04,0.0,-0.99553,0.0,0.84589]
[1777143268381,53.5,77332.61,0.0,-0.99553,0.0,0.84561]
[1777143275427,53.5,77330.9,0.0,-0.99554,0.0,0.84358]
[1777143278449,53.5,77324.62,0.0,-0.99556,0.0,0.83951]
[1777143280727,53.5,77319.38,0.0,-0.99558,0.0,0.83613]
[1777143286505,53.5,77317.36,0.0,-0.99559,0.0,0.83483]
[1777143291544,53.5,77317.9,0.0,-0.99559,0.0,0.83517]
[1777143294565,53.5,77304.18,0.0,-0.99564,0.0,0.82638]
[1777143295572,53.5,77298.37,0.0,-0.99566,0.0,0.82268]
[1777143296581,53.5,77299.22,0.0,-0.99566,0.0,0.82322]
[1777143301613,53.5,77300.71,0.0,-0.99565,0.0,0.82416]
[1777143302620,53.5,77305.6,0.0,-0.99563,0.0,0.82728]
[1777143307656,53.5,77308.06,0.0,-0.99562,0.0,0.82886]
[1777143312690,53.5,77301.37,0.0,-0.99565,0.0,0.82458]
[1777143314704,53.5,77299.88,0.0,-0.99565,0.0,0.82364]
[1777143320747,53.5,77300.45,0.0,-0.99565,0.0,0.824]
[1777143327797,53.5,77301.69,0.0,-0.99565,0.0,0.82479]
[1777143335853,53.5,77302.45,0.0,-0.99565,0.0,0.82437]
[1777143340894,53.5,77305.72,0.0,-0.99564,0.0,0.82646]
[1777143345924,53.5,77306.5,0.0,-0.99563,0.0,0.82696]
[1777143350958,53.5,77306.89,0.0,-0.99563,0.0,0.82721]
[1777143361296,53.5,77307.15,0.0,-0.99563,0.0,0.82737]
[1777143368079,53.5,77307.53,0.0,-0.99563,0.0,0.82761]
[1777143376133,53.5,77307.71,0.0,-0.99563,0.0,0.82773]
[1777143379154,53.5,77313.37,0.0,-0.99561,0.0,0.83135]
[1777143384190,53.5,77315.83,0.0,-0.9956,0.0,0.83293]
[1777143389224,53.5,77315.71,0.0,-0.9956,0.0,0.83286]
[1777143399294,53.5,77315.4,0.0,-0.99561,0.0,0.83175]
[1777143404330,53.5,77314.67,0.0,-0.99561,0.0,0.83128]
[1777143411647,53.5,77314.27,0.0,-0.99561,0.0,0.83103]
[1777143417420,53.5,77314.17,0.0,-0.99561,0.0,0.83096]
[1777143428495,53.5,77314.54,0.0,-0.99561,0.0,0.8312]
[1777143433533,53.5,77315.2,0.0,-0.99561,0.0,0.83162]
[1777143438567,53.5,77316.35,0.0,-0.9956,0.0,0.83236]
[1777143443603,53.5,77314.49,0.0,-0.99561,0.0,0.83117]
[1777143448642,53.5,77314.85,0.0,-0.99561,0.0,0.8314]
[1777143453677,53.5,77314.46,0.0,-0.99561,0.0,0.83024]
[1777143458712,53.5,77313.79,0.0,-0.99562,0.0,0.82981]
[1777143463748,53.5,77309.5,0.0,-0.99563,0.0,0.82707]
[1777143470797,53.5,77310.15,0.0,-0.99563,0.0,0.82748]
[1777143473817,53.5,77316.33,0.0,-0.99561,0.0,0.83144]
[1777143479860,53.5,77318.53,0.0,-0.9956,0.0,0.83285]
[1777143484895,53.5,77322.34,0.0,-0.99558,0.0,0.83531]
[1777143489930,53.5,77315.41,0.0,-0.99561,0.0,0.83085]
[1777143494965,53.5,77313.4,0.0,-0.99562,0.0,0.82956]
[1777143501008,53.5,77310.5,0.0,-0.99563,0.0,0.82771]
[1777143507049,53.5,77313.11,0.0,-0.99562,0.0,0.82938]
[1777143512095,53.5,77311.76,0.0,-0.99563,0.0,0.82761]
[1777143518139,53.5,77309.37,0.0,-0.99564,0.0,0.82608]
[1777143525187,53.5,77307.74,0.0,-0.99564,0.0,0.82504]
[1777143532488,53.5,77307.11,0.0,-0.99565,0.0,0.82464]
[1777143538298,53.5,77309.19,0.0,-0.99564,0.0,0.82597]
[1777143546355,53.5,77308.16,0.0,-0.99564,0.0,0.82531]
[1777143551389,53.5,77308.21,0.0,-0.99564,0.0,0.82534]
[1777143556425,53.5,77307.31,0.0,-0.99565,0.0,0.82477]
[1777143561459,53.5,77305.45,0.0,-0.99565,0.0,0.82358]
[1777143567505,53.5,77305.48,0.0,-0.99565,0.0,0.8236]
[1777143572768,53.5,77318.68,0.0,-0.99561,0.0,0.83114]
[1777143573545,53.5,77318.68,0.0,-0.99561,0.0,0.83114]
[1777143578578,53.5,77322.84,0.0,-0.99559,0.0,0.83381]
[1777143585628,53.5,77327.56,0.0,-0.99557,0.0,0.83685]
[1777143591669,53.5,77329.57,0.0,-0.99557,0.0,0.83815]
[1777143596707,53.5,77310.44,0.0,-0.99564,0.0,0.82586]
[1777143597714,53.5,77304.32,0.0,-0.99566,0.0,0.82197]
[1777143598721,53.5,77295.83,0.0,-0.99569,0.0,0.81658]
[1777143599729,53.5,77301.81,0.0,-0.99567,0.0,0.82037]
[1777143600742,53.5,77303.45,0.0,-0.99566,0.0,0.82141]
[1777143604765,53.5,77297.16,0.0,-0.99569,0.0,0.81742]
[1777143607786,53.5,77294.45,0.0,-0.9957,0.0,0.81571]
[1777143613051,53.5,77308.66,0.0,-0.99564,0.0,0.82473]
[1777143613833,53.5,77308.66,0.0,-0.99564,0.0,0.82473]
[1777143618868,53.5,77310.91,0.0,-0.99564,0.0,0.82616]
[1777143619874,53.5,77314.42,0.0,-0.99562,0.0,0.82841]
[1777143624910,53.5,77314.15,0.0,-0.99562,0.0,0.82823]
[1777143629944,53.5,77311.53,0.0,-0.99563,0.0,0.82656]
[1777143635986,53.5,77309.3,0.0,-0.99565,0.0,0.82423]
[1777143643262,53.5,77307.62,0.0,-0.99565,0.0,0.82316]
[1777143649077,53.5,77304.99,0.0,-0.99566,0.0,0.82149]
[1777143654112,53.5,77303.75,0.0,-0.99567,0.0,0.8207]
[1777143659148,53.5,77302.89,0.0,-0.99567,0.0,0.82016]
[1777143664184,53.5,77302.71,0.0,-0.99567,0.0,0.82004]
[1777143669218,53.5,77302.29,0.0,-0.99567,0.0,0.81978]
[1777143674252,53.5,77303.01,0.0,-0.99567,0.0,0.82023]
[1777143680294,53.5,77303.96,0.0,-0.99567,0.0,0.82084]
[1777143685329,53.5,77304.25,0.0,-0.99567,0.0,0.82102]
[1777143693618,53.5,77304.67,0.0,-0.99567,0.0,0.82039]
[1777143699427,53.5,77305.64,0.0,-0.99567,0.0,0.82101]
[1777143704465,53.5,77306.07,0.0,-0.99566,0.0,0.82128]
[1777143710505,53.5,77305.89,0.0,-0.99566,0.0,0.82117]
[1777143718560,53.5,77306.5,0.0,-0.99566,0.0,0.82155]
[1777143723895,53.5,77306.62,0.0,-0.99566,0.0,0.82163]
[1777143729643,53.5,77307.67,0.0,-0.99566,0.0,0.8223]
[1777143735684,53.5,77304.42,0.0,-0.99567,0.0,0.82023]
[1777143740719,53.5,77304.22,0.0,-0.99567,0.0,0.8201]
[1777143745755,53.5,77304.09,0.0,-0.99567,0.0,0.82002]
[1777143750791,53.5,77304.22,0.0,-0.99567,0.0,0.8201]
[1777143756833,53.5,77304.77,0.0,-0.99567,0.0,0.81956]
[1777143761867,53.5,77306.03,0.0,-0.99567,0.0,0.82036]
[1777143766901,53.5,77306.43,0.0,-0.99567,0.0,0.82061]
[1777143769923,53.5,77301.1,0.0,-0.99569,0.0,0.81723]
[1777143774958,53.5,77302.33,0.0,-0.99568,0.0,0.81801]
[1777143784318,53.5,77301.81,0.0,-0.99568,0.0,0.81768]
[1777143790063,53.5,77302.31,0.0,-0.99568,0.0,0.818]
[1777143795101,53.5,77303.04,0.0,-0.99568,0.0,0.81846]
[1777143800135,53.5,77303.29,0.0,-0.99568,0.0,0.81862]
[1777143805171,53.5,77303.97,0.0,-0.99568,0.0,0.81905]
[1777143810205,53.5,77305.65,0.0,-0.99567,0.0,0.82011]
[1777143824305,53.5,77305.14,0.0,-0.99568,0.0,0.81889]
[1777143834376,53.5,77309.24,0.0,-0.99566,0.0,0.8215]
[1777143841429,53.5,77313.54,0.0,-0.99565,0.0,0.82423]
[1777143846466,53.5,77315.91,0.0,-0.99564,0.0,0.82575]
[1777143851500,53.5,77317.43,0.0,-0.99563,0.0,0.82672]
[1777143858548,53.5,77319.15,0.0,-0.99562,0.0,0.82782]
[1777143864878,53.5,77321.25,0.0,-0.99562,0.0,0.82916]
[1777143871640,53.5,77324.1,0.0,-0.99561,0.0,0.83008]
[1777143880702,53.5,77324.28,0.0,-0.99561,0.0,0.8302]
[1777143887752,53.5,77323.84,0.0,-0.99561,0.0,0.82991]
[1777143893795,53.5,77324.51,0.0,-0.99561,0.0,0.83034]
[1777143898830,53.5,77313.98,0.0,-0.99565,0.0,0.82361]
[1777143899836,53.5,77316.15,0.0,-0.99564,0.0,0.825]
[1777143903869,53.5,77319.39,0.0,-0.99563,0.0,0.82707]
[1777143908904,53.5,77320.83,0.0,-0.99562,0.0,0.82799]
[1777143913939,53.5,77323.29,0.0,-0.99561,0.0,0.82956]
[1777143919983,53.5,77323.33,0.0,-0.99561,0.0,0.82959]
[1777143921997,53.5,77308.71,0.0,-0.99567,0.0,0.82026]
[1777143923003,53.5,77301.04,0.0,-0.9957,0.0,0.8154]
[1777143924010,53.5,77299.15,0.0,-0.9957,0.0,0.81421]
[1777143929045,53.5,77296.44,0.0,-0.99571,0.0,0.8125]
[1777143932068,53.5,77290.45,0.0,-0.99574,0.0,0.80785]
[1777143937103,53.5,77287.44,0.0,-0.99575,0.0,0.80596]
[1777143943144,53.5,77286.57,0.0,-0.99575,0.0,0.80542]
[1777143948181,53.5,77286.21,0.0,-0.99575,0.0,0.80519]
[1777143953215,53.5,77288.29,0.0,-0.99575,0.0,0.80649]
[1777143958250,53.5,77291.65,0.0,-0.99573,0.0,0.8086]
[1777143963285,53.5,77292.83,0.0,-0.99573,0.0,0.80934]
[1777143968321,53.5,77294.63,0.0,-0.99572,0.0,0.81047]
[1777143975672,53.5,77296.2,0.0,-0.99572,0.0,0.81146]
[1777143983426,53.5,77296.71,0.0,-0.99572,0.0,0.81178]
[1777143988460,53.5,77298.49,0.0,-0.99571,0.0,0.8129]
[1777143991484,53.5,77303.73,0.0,-0.9957,0.0,0.81531]
[1777143998531,53.5,77303.95,0.0,-0.99569,0.0,0.81545]
[1777144003567,53.5,77304.3,0.0,-0.99569,0.0,0.81567]
[1777144008601,53.5,77304.73,0.0,-0.99569,0.0,0.81594]
[1777144013636,53.5,77305.14,0.0,-0.99569,0.0,0.8162]
[1777144018736,53.5,77305.62,0.0,-0.99569,0.0,0.81651]
[1777144024718,53.5,77305.64,0.0,-0.99569,0.0,0.81652]
[1777144030761,53.5,77306.14,0.0,-0.99569,0.0,0.81684]
[1777144036092,53.5,77306.01,0.0,-0.99569,0.0,0.81675]
[1777144046162,53.5,77306.31,0.0,-0.99569,0.0,0.81694]
[1777144051911,53.5,77305.72,0.0,-0.99569,0.0,0.81568]
[1777144057954,53.5,77305.51,0.0,-0.99569,0.0,0.81554]
[1777144063995,53.5,77305.0,0.0,-0.9957,0.0,0.81522]
[1777144069030,53.5,77305.21,0.0,-0.99569,0.0,0.81535]
[1777144075073,53.5,77305.13,0.0,-0.99569,0.0,0.8153]
[1777144080107,53.5,77304.64,0.0,-0.9957,0.0,0.81499]
[1777144085142,53.5,77304.54,0.0,-0.9957,0.0,0.81493]
[1777144096537,53.5,77304.57,0.0,-0.9957,0.0,0.81495]
[1777144106608,53.5,77304.36,0.0,-0.9957,0.0,0.81482]
[1777144116678,53.5,77305.07,0.0,-0.9957,0.0,0.81437]
[1777144126748,53.5,77304.12,0.0,-0.9957,0.0,0.81377]
[1777144133501,53.5,77307.89,0.0,-0.99569,0.0,0.81615]
[1777144142565,53.5,77307.66,0.0,-0.99569,0.0,0.81601]
[1777144149619,53.5,77306.91,0.0,-0.99569,0.0,0.81553]
[1777144154653,53.5,77306.55,0.0,-0.99569,0.0,0.8153]
[1777144159689,53.5,77310.05,0.0,-0.99568,0.0,0.81752]
[1777144165730,53.5,77309.25,0.0,-0.99568,0.0,0.81701]
[1777144175798,53.5,77308.96,0.0,-0.99569,0.0,0.81593]
[1777144180835,53.5,77307.07,0.0,-0.9957,0.0,0.81474]
[1777144185871,53.5,77307.11,0.0,-0.9957,0.0,0.81476]
[1777144192919,53.5,77309.17,0.0,-0.99569,0.0,0.81607]
[1777144197961,53.5,77308.91,0.0,-0.99569,0.0,0.8159]
[1777144202990,53.5,77305.77,0.0,-0.9957,0.0,0.81392]
[1777144208025,53.5,77306.16,0.0,-0.9957,0.0,0.81416]
[1777144213059,53.5,77309.78,0.0,-0.99569,0.0,0.81645]
[1777144218094,53.5,77311.71,0.0,-0.99568,0.0,0.81767]
[1777144224136,53.5,77311.56,0.0,-0.99568,0.0,0.81758]
[1777144229171,53.5,77313.65,0.0,-0.99567,0.0,0.8189]
[1777144237523,53.5,77315.28,0.0,-0.99567,0.0,0.81904]
[1777144243269,53.5,77322.38,0.0,-0.99565,0.0,0.82355]
[1777144248305,53.5,77318.93,0.0,-0.99566,0.0,0.82136]
[1777144252335,53.5,77311.62,0.0,-0.99568,0.0,0.81672]
[1777144253341,53.5,77307.4,0.0,-0.9957,0.0,0.81405]
[1777144257664,53.5,77306.01,0.0,-0.99571,0.0,0.81317]
[1777144263412,53.5,77305.84,0.0,-0.99571,0.0,0.81307]
[1777144268447,53.5,77306.59,0.0,-0.9957,0.0,0.81354]
[1777144273483,53.5,77306.26,0.0,-0.9957,0.0,0.81333]
[1777144278517,53.5,77305.85,0.0,-0.99571,0.0,0.81307]
[1777144283554,53.5,77305.26,0.0,-0.99571,0.0,0.8127]
[1777144288588,53.5,77304.93,0.0,-0.99571,0.0,0.81249]
[1777144293623,53.5,77305.22,0.0,-0.99571,0.0,0.81178]
[1777144298659,53.5,77305.44,0.0,-0.99571,0.0,0.81192]
[1777144307722,53.5,77305.97,0.0,-0.99571,0.0,0.81226]
[1777144311750,53.5,77300.89,0.0,-0.99573,0.0,0.80906]
[1777144315787,53.5,77295.93,0.0,-0.99575,0.0,0.80595]
[1777144320822,53.5,77295.93,0.0,-0.99575,0.0,0.80595]
[1777144325857,53.5,77293.48,0.0,-0.99576,0.0,0.80442]
[1777144327889,53.5,77309.27,0.0,-0.9957,0.0,0.81434]
[1777144329890,53.5,77332.03,0.0,-0.99561,0.0,0.82882]
[1777144330897,53.5,77330.66,0.0,-0.99562,0.0,0.82794]
[1777144331904,53.5,77329.01,0.0,-0.99563,0.0,0.82688]
[1777144334926,53.5,77326.04,0.0,-0.99564,0.0,0.82499]
[1777144339960,53.5,77324.94,0.0,-0.99564,0.0,0.82428]
[1777144341973,53.5,77321.2,0.0,-0.99565,0.0,0.8219]
[1777144347009,53.5,77323.01,0.0,-0.99565,0.0,0.82305]
[1777144352043,53.5,77319.16,0.0,-0.99567,0.0,0.8197]
[1777144357078,53.5,77320.56,0.0,-0.99566,0.0,0.82059]
[1777144362113,53.5,77321.92,0.0,-0.99566,0.0,0.82146]
[1777144368450,53.5,77323.27,0.0,-0.99565,0.0,0.82232]
[1777144377218,53.5,77323.88,0.0,-0.99565,0.0,0.8227]
[1777144382253,53.5,77323.14,0.0,-0.99565,0.0,0.82223]
[1777144387289,53.5,77321.32,0.0,-0.99566,0.0,0.82108]
[1777144393330,53.5,77321.52,0.0,-0.99566,0.0,0.8212]
[1777144398661,53.5,77321.03,0.0,-0.99566,0.0,0.82089]
[1777144404407,53.5,77320.61,0.0,-0.99566,0.0,0.82062]
[1777144409442,53.5,77319.67,0.0,-0.99566,0.0,0.82003]
[1777144414478,53.5,77319.45,0.0,-0.99567,0.0,0.81899]
[1777144419513,53.5,77317.87,0.0,-0.99568,0.0,0.81798]
[1777144428871,53.5,77318.95,0.0,-0.99567,0.0,0.81867]
[1777144436632,53.5,77319.3,0.0,-0.99567,0.0,0.81889]
[1777144442677,53.5,77320.81,0.0,-0.99567,0.0,0.81985]
[1777144447710,53.5,77320.25,0.0,-0.99567,0.0,0.8195]
[1777144452746,53.5,77320.48,0.0,-0.99567,0.0,0.81964]
[1777144459083,53.5,77320.37,0.0,-0.99567,0.0,0.81957]
[1777144464830,53.5,77320.58,0.0,-0.99567,0.0,0.8197]
[1777144471880,53.5,77320.41,0.0,-0.99567,0.0,0.8187]
[1777144476915,53.5,77325.17,0.0,-0.99565,0.0,0.82172]
[1777144483964,53.5,77326.34,0.0,-0.99565,0.0,0.82247]
[1777144489000,53.5,77326.77,0.0,-0.99565,0.0,0.82274]
[1777144494034,53.5,77328.45,0.0,-0.99564,0.0,0.82381]
[1777144499069,53.5,77328.49,0.0,-0.99564,0.0,0.82384]
[1777144504104,53.5,77329.28,0.0,-0.99564,0.0,0.82434]
[1777144509139,53.5,77331.23,0.0,-0.99563,0.0,0.82559]
[1777144514174,53.5,77330.38,0.0,-0.99563,0.0,0.82504]
[1777144519505,53.5,77330.29,0.0,-0.99563,0.0,0.82499]
[1777144524243,53.5,77324.16,0.0,-0.99566,0.0,0.82108]
[1777144529579,53.5,77323.03,0.0,-0.99566,0.0,0.82036]
[1777144535320,53.5,77321.74,0.0,-0.99567,0.0,0.81864]
[1777144544383,53.5,77320.95,0.0,-0.99567,0.0,0.81814]
[1777144549721,53.5,77319.11,0.0,-0.99568,0.0,0.81697]
[1777144559791,53.5,77318.54,0.0,-0.99568,0.0,0.81661]
[1777144565530,53.5,77317.35,0.0,-0.99569,0.0,0.81586]
[1777144574595,53.5,77317.32,0.0,-0.99569,0.0,0.81584]
[1777144579931,53.5,77316.27,0.0,-0.99569,0.0,0.81518]
[1777144585672,53.5,77314.52,0.0,-0.9957,0.0,0.81407]
[1777144596746,53.5,77313.78,0.0,-0.9957,0.0,0.81271]
[1777144602790,53.5,77314.4,0.0,-0.9957,0.0,0.8131]
[1777144607826,53.5,77315.0,0.0,-0.9957,0.0,0.81348]
[1777144617893,53.5,77315.04,0.0,-0.9957,0.0,0.8135]
[1777144623938,53.5,77315.07,0.0,-0.9957,0.0,0.81352]
[1777144630283,53.5,77314.8,0.0,-0.9957,0.0,0.81335]
[1777144637029,53.5,77315.1,0.0,-0.9957,0.0,0.81354]
[1777144642070,53.5,77314.89,0.0,-0.9957,0.0,0.81341]
[1777144647099,53.5,77313.91,0.0,-0.9957,0.0,0.81279]
[1777144654147,53.5,77314.33,0.0,-0.99571,0.0,0.81216]
[1777144660190,53.5,77314.76,0.0,-0.99571,0.0,0.81243]
[1777144666231,53.5,77316.25,0.0,-0.9957,0.0,0.81337]
[1777144674288,53.5,77317.12,0.0,-0.9957,0.0,0.81392]
[1777144679325,53.5,77323.65,0.0,-0.99567,0.0,0.81805]
[1777144681337,53.5,77323.62,0.0,-0.99567,0.0,0.81803]
[1777144687378,53.5,77322.31,0.0,-0.99568,0.0,0.8172]
[1777144695435,53.5,77319.76,0.0,-0.99569,0.0,0.81559]
[1777144700816,53.5,77316.94,0.0,-0.9957,0.0,0.81381]
[1777144710886,53.5,77316.66,0.0,-0.9957,0.0,0.81363]
[1777144716581,53.5,77311.22,0.0,-0.99572,0.0,0.80931]
[1777144725646,53.5,77312.14,0.0,-0.99572,0.0,0.80989]
[1777144731032,53.5,77315.07,0.0,-0.99571,0.0,0.81173]
[1777144737728,53.5,77316.29,0.0,-0.9957,0.0,0.8125]
[1777144743770,53.5,77317.39,0.0,-0.9957,0.0,0.8132]
[1777144751171,53.5,77320.37,0.0,-0.99569,0.0,0.81508]
[1777144761241,53.5,77322.76,0.0,-0.99568,0.0,0.81659]
[1777144766935,53.5,77322.83,0.0,-0.99568,0.0,0.81664]
[1777144772977,53.5,77326.14,0.0,-0.99567,0.0,0.81783]
[1777144778012,53.5,77327.92,0.0,-0.99567,0.0,0.81896]
[1777144787076,53.5,77327.91,0.0,-0.99567,0.0,0.81896]
[1777144792113,53.5,77329.27,0.0,-0.99566,0.0,0.81982]
[1777144802181,53.5,77332.96,0.0,-0.99565,0.0,0.82217]
[1777144807216,53.5,77336.55,0.0,-0.99563,0.0,0.82446]
[1777144812254,53.5,77337.96,0.0,-0.99563,0.0,0.82536]
[1777144816279,53.5,77330.44,0.0,-0.99566,0.0,0.82057]
[1777144818294,53.5,77331.65,0.0,-0.99565,0.0,0.82134]
[1777144823328,53.5,77332.95,0.0,-0.99565,0.0,0.82216]
[1777144828365,53.5,77333.44,0.0,-0.99565,0.0,0.82248]
[1777144833399,53.5,77329.01,0.0,-0.99567,0.0,0.81875]
[1777144836420,53.5,77327.03,0.0,-0.99567,0.0,0.8175]
[1777144841456,53.5,77324.96,0.0,-0.99568,0.0,0.81619]
[1777144846490,53.5,77323.59,0.0,-0.99569,0.0,0.81532]
[1777144851873,53.5,77321.48,0.0,-0.9957,0.0,0.81399]
[1777144858574,53.5,77320.82,0.0,-0.9957,0.0,0.81357]
[1777144868641,53.5,77320.13,0.0,-0.9957,0.0,0.81313]
[1777144874687,53.5,77318.31,0.0,-0.99571,0.0,0.81198]
[1777144880729,53.5,77317.29,0.0,-0.99571,0.0,0.81134]
[1777144885764,53.5,77318.42,0.0,-0.99571,0.0,0.81205]
[1777144890799,53.5,77318.08,0.0,-0.99571,0.0,0.81184]
[1777144892157,53.5,77323.28,0.0,-0.99569,0.0,0.81423]
[1777144897848,53.5,77324.0,0.0,-0.99569,0.0,0.81468]
[1777144902884,53.5,77322.06,0.0,-0.9957,0.0,0.81346]
[1777144907919,53.5,77320.21,0.0,-0.9957,0.0,0.81229]
[1777144914967,53.5,77320.36,0.0,-0.9957,0.0,0.81238]
[1777144921009,53.5,77319.24,0.0,-0.99571,0.0,0.81168]
[1777144928059,53.5,77317.94,0.0,-0.99571,0.0,0.81086]
[1777144937122,53.5,77317.16,0.0,-0.99572,0.0,0.81037]
[1777144942508,53.5,77316.91,0.0,-0.99572,0.0,0.81021]
[1777144948199,53.5,77316.91,0.0,-0.99572,0.0,0.81021]
[1777144953235,53.5,77319.96,0.0,-0.99571,0.0,0.81123]
[1777144962648,53.5,77319.69,0.0,-0.99571,0.0,0.81106]
[1777144968339,53.5,77318.55,0.0,-0.99572,0.0,0.81035]
[1777144978406,53.5,77318.56,0.0,-0.99572,0.0,0.81035]
[1777144988480,53.5,77317.85,0.0,-0.99572,0.0,0.80991]
[1777144993516,53.5,77317.13,0.0,-0.99572,0.0,0.80945]
[1777145002928,53.5,77317.11,0.0,-0.99572,0.0,0.80944]
[1777145013651,53.5,77316.61,0.0,-0.99573,0.0,0.80823]
[1777145019698,53.5,77316.12,0.0,-0.99573,0.0,0.80792]
[1777145024733,53.5,77320.52,0.0,-0.99571,0.0,0.81069]
[1777145033150,53.5,77324.23,0.0,-0.9957,0.0,0.81303]
[1777145039837,53.5,77326.75,0.0,-0.99569,0.0,0.81462]
[1777145044872,53.5,77331.59,0.0,-0.99567,0.0,0.81769]
[1777145049908,53.5,77333.39,0.0,-0.99567,0.0,0.81883]
[1777145054943,53.5,77335.64,0.0,-0.99566,0.0,0.82026]
[1777145059977,53.5,77337.09,0.0,-0.99565,0.0,0.82119]
[1777145065013,53.5,77336.12,0.0,-0.99566,0.0,0.82057]
[1777145071056,53.5,77337.97,0.0,-0.99565,0.0,0.82084]
[1777145073430,53.5,77345.54,0.0,-0.99562,0.0,0.82567]
[1777145079111,53.5,77345.82,0.0,-0.99562,0.0,0.82585]
[1777145088173,53.5,77345.14,0.0,-0.99563,0.0,0.82542]
[1777145093570,53.5,77344.11,0.0,-0.99563,0.0,0.82476]
[1777145099250,53.5,77342.71,0.0,-0.99564,0.0,0.82387]
[1777145103642,53.5,77331.4,0.0,-0.99568,0.0,0.81667]
[1777145104286,53.5,77331.4,0.0,-0.99568,0.0,0.81667]
[1777145109322,53.5,77328.52,0.0,-0.99569,0.0,0.81485]
[1777145115363,53.5,77330.55,0.0,-0.99568,0.0,0.81613]
[1777145121404,53.5,77332.86,0.0,-0.99567,0.0,0.8176]
[1777145126442,53.5,77334.44,0.0,-0.99567,0.0,0.8186]
[1777145131481,53.5,77334.94,0.0,-0.99567,0.0,0.81801]
[1777145136515,53.5,77335.86,0.0,-0.99567,0.0,0.8186]
[1777145143923,53.5,77335.89,0.0,-0.99567,0.0,0.81862]
[1777145149610,53.5,77337.49,0.0,-0.99566,0.0,0.81963]
[1777145152629,53.5,77331.89,0.0,-0.99568,0.0,0.81608]
[1777145154644,53.5,77330.17,0.0,-0.99569,0.0,0.81499]
[1777145160685,53.5,77328.35,0.0,-0.99569,0.0,0.81384]
[1777145162698,53.5,77322.84,0.0,-0.99571,0.0,0.81036]
[1777145173776,53.5,77320.49,0.0,-0.99572,0.0,0.80889]
[1777145179817,53.5,77317.9,0.0,-0.99573,0.0,0.80726]
[1777145184852,53.5,77317.64,0.0,-0.99573,0.0,0.80709]
[1777145194283,53.5,77316.79,0.0,-0.99574,0.0,0.80567]
[1777145200965,53.5,77317.24,0.0,-0.99574,0.0,0.80595]
[1777145206000,53.5,77317.95,0.0,-0.99574,0.0,0.8064]
[1777145214422,53.5,77316.77,0.0,-0.99574,0.0,0.80566]
[1777145223122,53.5,77315.97,0.0,-0.99574,0.0,0.80516]
[1777145228157,53.5,77315.5,0.0,-0.99574,0.0,0.80486]
[1777145233194,53.5,77314.82,0.0,-0.99575,0.0,0.80444]
[1777145238227,53.5,77316.51,0.0,-0.99574,0.0,0.80549]
[1777145244632,53.5,77317.3,0.0,-0.99574,0.0,0.80599]
[1777145254702,53.5,77319.63,0.0,-0.99573,0.0,0.80656]
[1777145264774,53.5,77322.19,0.0,-0.99572,0.0,0.80817]
[1777145270453,53.5,77324.49,0.0,-0.99572,0.0,0.80961]
[1777145275487,53.5,77321.87,0.0,-0.99573,0.0,0.80797]
[1777145280521,53.5,77322.43,0.0,-0.99572,0.0,0.80832]
[1777145285557,53.5,77321.85,0.0,-0.99573,0.0,0.80795]
[1777145290594,53.5,77321.8,0.0,-0.99573,0.0,0.80792]
[1777145292605,53.5,77308.03,0.0,-0.99578,0.0,0.79931]
[1777145293613,53.5,77303.78,0.0,-0.99579,0.0,0.79667]
[1777145294988,53.5,77302.38,0.0,-0.9958,0.0,0.7958]
[1777145300662,53.5,77302.16,0.0,-0.9958,0.0,0.79566]
[1777145307711,53.5,77302.41,0.0,-0.9958,0.0,0.79582]
[1777145315767,53.5,77302.43,0.0,-0.9958,0.0,0.79495]
[1777145320803,53.5,77302.61,0.0,-0.9958,0.0,0.79506]
[1777145331878,53.5,77302.69,0.0,-0.9958,0.0,0.79511]
[1777145337920,53.5,77302.39,0.0,-0.9958,0.0,0.79492]
[1777145341952,53.5,77295.1,0.0,-0.99583,0.0,0.79041]
[1777145342959,53.5,77284.13,0.0,-0.99587,0.0,0.78367]
[1777145344972,53.5,77275.27,0.0,-0.9959,0.0,0.77826]
[1777145345982,53.5,77271.63,0.0,-0.99591,0.0,0.77605]
[1777145351016,53.5,77267.74,0.0,-0.99592,0.0,0.77369]
[1777145354036,53.5,77260.19,0.0,-0.99595,0.0,0.76912]
[1777145357056,53.5,77258.38,0.0,-0.99596,0.0,0.76803]
[1777145365481,53.5,77256.36,0.0,-0.99596,0.0,0.76682]
[1777145372166,53.5,77255.65,0.0,-0.99597,0.0,0.76553]
[1777145377201,53.5,77255.58,0.0,-0.99597,0.0,0.76549]
[1777145382236,53.5,77254.9,0.0,-0.99597,0.0,0.76508]
[1777145389285,53.5,77254.5,0.0,-0.99598,0.0,0.76484]
[1777145394329,53.5,77253.73,0.0,-0.99598,0.0,0.76438]
[1777145399367,53.5,77253.07,0.0,-0.99598,0.0,0.76399]
[1777145404400,53.5,77252.42,0.0,-0.99598,0.0,0.7636]
[1777145409436,53.5,77250.5,0.0,-0.99599,0.0,0.76245]
[1777145415831,53.5,77251.29,0.0,-0.99599,0.0,0.76292]
[1777145422526,53.5,77251.36,0.0,-0.99599,0.0,0.76296]
[1777145427562,53.5,77249.36,0.0,-0.99599,0.0,0.76176]
[1777145432597,53.5,77249.34,0.0,-0.996,0.0,0.7609]
[1777145438638,53.5,77250.5,0.0,-0.99599,0.0,0.76159]
[1777145443674,53.5,77250.65,0.0,-0.99599,0.0,0.76168]
[1777145453744,53.5,77251.1,0.0,-0.99599,0.0,0.76195]
[1777145462807,53.5,77251.19,0.0,-0.99599,0.0,0.762]
[1777145467842,53.5,77252.12,0.0,-0.99599,0.0,0.76256]
[1777145476251,53.5,77252.57,0.0,-0.99599,0.0,0.76283]
[1777145486976,53.5,77250.66,0.0,-0.99599,0.0,0.76169]
[1777145492013,53.5,77251.64,0.0,-0.99599,0.0,0.76142]
[1777145497045,53.5,77249.37,0.0,-0.996,0.0,0.76006]
[1777145502080,53.5,77247.38,0.0,-0.99601,0.0,0.75887]
[1777145507115,53.5,77248.08,0.0,-0.99601,0.0,0.75929]
[1777145512150,53.5,77248.21,0.0,-0.99601,0.0,0.75937]
[1777145517185,53.5,77248.44,0.0,-0.996,0.0,0.75951]
[1777145522219,53.5,77248.78,0.0,-0.996,0.0,0.75971]
[1777145527254,53.5,77249.57,0.0,-0.996,0.0,0.76018]
[1777145532289,53.5,77249.21,0.0,-0.996,0.0,0.75997]
[1777145538331,53.5,77250.6,0.0,-0.996,0.0,0.7608]
[1777145546743,53.5,77252.29,0.0,-0.99599,0.0,0.76181]
[1777145553436,53.5,77253.91,0.0,-0.99599,0.0,0.76192]
[1777145559481,53.5,77250.51,0.0,-0.996,0.0,0.75989]
[1777145562499,53.5,77246.91,0.0,-0.99601,0.0,0.75774]
[1777145567536,53.5,77247.85,0.0,-0.99601,0.0,0.7583]
[1777145572571,53.5,77248.02,0.0,-0.99601,0.0,0.7584]
[1777145577607,53.5,77248.36,0.0,-0.99601,0.0,0.75861]
[1777145582643,53.5,77249.08,0.0,-0.99601,0.0,0.75903]
[1777145587677,53.5,77250.09,0.0,-0.996,0.0,0.75964]
[1777145590698,53.5,77244.45,0.0,-0.99602,0.0,0.75628]
[1777145595732,53.5,77239.39,0.0,-0.99604,0.0,0.75328]
[1777145600768,53.5,77236.19,0.0,-0.99605,0.0,0.75138]
[1777145607166,53.5,77233.56,0.0,-0.99606,0.0,0.74983]
[1777145612851,53.5,77233.63,0.0,-0.99606,0.0,0.74902]
[1777145617887,53.5,77233.86,0.0,-0.99606,0.0,0.74916]
[1777145623928,53.5,77233.88,0.0,-0.99606,0.0,0.74917]
[1777145629971,53.5,77233.81,0.0,-0.99606,0.0,0.74913]
[1777145636013,53.5,77234.63,0.0,-0.99606,0.0,0.74961]
[1777145641047,53.5,77234.13,0.0,-0.99606,0.0,0.74932]
[1777145647090,53.5,77234.11,0.0,-0.99606,0.0,0.74931]
[1777145652125,53.5,77234.11,0.0,-0.99606,0.0,0.74931]
[1777145658166,53.5,77236.24,0.0,-0.99606,0.0,0.75056]
[1777145668237,53.5,77235.96,0.0,-0.99606,0.0,0.7504]
[1777145674278,53.5,77236.18,0.0,-0.99606,0.0,0.74968]
[1777145679314,53.5,77235.64,0.0,-0.99606,0.0,0.74936]
[1777145688376,53.5,77235.61,0.0,-0.99606,0.0,0.74935]
[1777145695426,53.5,77235.85,0.0,-0.99606,0.0,0.74949]
[1777145700460,53.5,77236.06,0.0,-0.99606,0.0,0.74961]
[1777145702475,53.5,77248.64,0.0,-0.99602,0.0,0.75707]
[1777145703481,53.5,77249.34,0.0,-0.99601,0.0,0.75748]
[1777145709524,53.5,77249.38,0.0,-0.99601,0.0,0.75751]
[1777145714559,53.5,77246.34,0.0,-0.99603,0.0,0.7557]
[1777145719594,53.5,77241.55,0.0,-0.99604,0.0,0.75286]
[1777145720601,53.5,77235.78,0.0,-0.99606,0.0,0.74945]
[1777145721608,53.5,77236.76,0.0,-0.99606,0.0,0.75003]
[1777145726642,53.5,77236.4,0.0,-0.99606,0.0,0.74981]
[1777145731678,53.5,77237.63,0.0,-0.99606,0.0,0.74969]
[1777145736714,53.5,77238.6,0.0,-0.99606,0.0,0.75027]
[1777145741749,53.5,77238.1,0.0,-0.99606,0.0,0.74997]
[1777145748149,53.5,77236.38,0.0,-0.99606,0.0,0.74896]
[1777145753833,53.5,77235.54,0.0,-0.99607,0.0,0.74846]
[1777145758867,53.5,77235.4,0.0,-0.99607,0.0,0.74838]
[1777145763905,53.5,77235.08,0.0,-0.99607,0.0,0.74819]
[1777145768941,53.5,77234.68,0.0,-0.99607,0.0,0.74795]
[1777145773977,53.5,77234.4,0.0,-0.99607,0.0,0.74779]
[1777145781026,53.5,77234.24,0.0,-0.99607,0.0,0.74769]
[1777145788429,53.5,77233.84,0.0,-0.99607,0.0,0.74746]
[1777145797137,53.5,77234.16,0.0,-0.99608,0.0,0.7468]
[1777145802172,53.5,77233.94,0.0,-0.99608,0.0,0.74667]
[1777145807207,53.5,77234.39,0.0,-0.99607,0.0,0.74694]
[1777145818284,53.5,77234.23,0.0,-0.99608,0.0,0.74684]
[1777145823322,53.5,77234.18,0.0,-0.99608,0.0,0.74681]
[1777145829366,53.5,77234.14,0.0,-0.99608,0.0,0.74679]
[1777145836415,53.5,77234.3,0.0,-0.99608,0.0,0.74689]
[1777145841449,53.5,77234.01,0.0,-0.99608,0.0,0.74671]
[1777145846484,53.5,77233.49,0.0,-0.99608,0.0,0.74641]
[1777145853534,53.5,77233.69,0.0,-0.99608,0.0,0.74568]
[1777145858569,53.5,77233.15,0.0,-0.99608,0.0,0.74537]
[1777145864611,53.5,77233.2,0.0,-0.99608,0.0,0.7454]
[1777145869648,53.5,77233.15,0.0,-0.99608,0.0,0.74537]
[1777145874681,53.5,77233.07,0.0,-0.99608,0.0,0.74532]
[1777145880723,53.5,77233.17,0.0,-0.99608,0.0,0.74538]
[1777145886765,53.5,77230.39,0.0,-0.99609,0.0,0.74375]
[1777145891801,53.5,77228.33,0.0,-0.9961,0.0,0.74254]
[1777145896835,53.5,77228.89,0.0,-0.9961,0.0,0.74287]
[1777145901875,53.5,77228.34,0.0,-0.9961,0.0,0.74254]
[1777145906910,53.5,77229.11,0.0,-0.9961,0.0,0.743]
[1777145911946,53.5,77229.14,0.0,-0.9961,0.0,0.74217]
[1777145916980,53.5,77229.84,0.0,-0.9961,0.0,0.74258]
[1777145922014,53.5,77230.15,0.0,-0.9961,0.0,0.74276]
[1777145928057,53.5,77230.91,0.0,-0.9961,0.0,0.74321]
[1777145935110,53.5,77231.53,0.0,-0.99609,0.0,0.74357]
[1777145940146,53.5,77232.06,0.0,-0.99609,0.0,0.74388]
[1777145947195,53.5,77232.75,0.0,-0.99609,0.0,0.74429]
[1777145953238,53.5,77233.01,0.0,-0.99609,0.0,0.74444]
[1777145958272,53.5,77233.14,0.0,-0.99609,0.0,0.74452]
[1777145963307,53.5,77233.14,0.0,-0.99609,0.0,0.74452]
[1777145968343,53.5,77230.88,0.0,-0.9961,0.0,0.74319]
[1777145973377,53.5,77229.9,0.0,-0.9961,0.0,0.74178]
[1777145978412,53.5,77230.1,0.0,-0.9961,0.0,0.74189]
[1777145983447,53.5,77230.44,0.0,-0.9961,0.0,0.74209]
[1777145987475,53.5,77225.23,0.0,-0.99612,0.0,0.73905]
[1777145992510,53.5,77222.63,0.0,-0.99613,0.0,0.73753]
[1777145999560,53.5,77223.0,0.0,-0.99613,0.0,0.73775]
[1777146004594,53.5,77226.22,0.0,-0.99612,0.0,0.73963]
[1777146009970,53.5,77226.62,0.0,-0.99611,0.0,0.73986]
[1777146020041,53.5,77227.18,0.0,-0.99611,0.0,0.74019]
[1777146029769,53.5,77228.07,0.0,-0.99611,0.0,0.74071]
[1777146034805,53.5,77227.22,0.0,-0.99612,0.0,0.73937]
[1777146040183,53.5,77227.03,0.0,-0.99612,0.0,0.73926]
[1777146045882,53.5,77228.02,0.0,-0.99611,0.0,0.73984]
[1777146050918,53.5,77229.07,0.0,-0.99611,0.0,0.74045]
[1777146055953,53.5,77229.32,0.0,-0.99611,0.0,0.7406]
[1777146060988,53.5,77229.87,0.0,-0.99611,0.0,0.74092]
[1777146067038,53.5,77230.2,0.0,-0.99611,0.0,0.74111]
[1777146069047,53.5,77237.84,0.0,-0.99608,0.0,0.74559]
[1777146070393,53.5,77237.21,0.0,-0.99608,0.0,0.74522]
[1777146076095,53.5,77237.46,0.0,-0.99608,0.0,0.74537]
[1777146081131,53.5,77238.82,0.0,-0.99608,0.0,0.74617]
[1777146086165,53.5,77237.93,0.0,-0.99608,0.0,0.74565]
[1777146091202,53.5,77237.72,0.0,-0.99609,0.0,0.74468]
[1777146096235,53.5,77233.09,0.0,-0.9961,0.0,0.74196]
[1777146101270,53.5,77232.38,0.0,-0.9961,0.0,0.74155]
[1777146106305,53.5,77232.18,0.0,-0.9961,0.0,0.74143]
[1777146110675,53.5,77227.16,0.0,-0.99612,0.0,0.7385]
[1777146116375,53.5,77227.01,0.0,-0.99612,0.0,0.73841]
[1777146123425,53.5,77227.6,0.0,-0.99612,0.0,0.73876]
[1777146128460,53.5,77228.55,0.0,-0.99612,0.0,0.73931]
[1777146136516,53.5,77228.77,0.0,-0.99612,0.0,0.73944]
[1777146141553,53.5,77231.78,0.0,-0.99611,0.0,0.7412]
[1777146148601,53.5,77232.36,0.0,-0.9961,0.0,0.74154]
[1777146161041,53.5,77232.53,0.0,-0.99611,0.0,0.7408]
[1777146166729,53.5,77232.41,0.0,-0.99611,0.0,0.74073]
[1777146176798,53.5,77232.3,0.0,-0.99611,0.0,0.74066]
[1777146185862,53.5,77232.35,0.0,-0.99611,0.0,0.74069]
[1777146191252,53.5,77232.21,0.0,-0.99611,0.0,0.74061]
[1777146196938,53.5,77232.11,0.0,-0.99611,0.0,0.74055]
[1777146201974,53.5,77231.94,0.0,-0.99611,0.0,0.74045]
[1777146207009,53.5,77231.85,0.0,-0.99611,0.0,0.7404]
[1777146212050,53.5,77230.56,0.0,-0.99612,0.0,0.73881]
[1777146219098,53.5,77228.18,0.0,-0.99613,0.0,0.73742]
[1777146224133,53.5,77230.97,0.0,-0.99612,0.0,0.73905]
[1777146229169,53.5,77231.11,0.0,-0.99612,0.0,0.73913]
[1777146236222,53.5,77230.96,0.0,-0.99612,0.0,0.73904]
[1777146241602,53.5,77231.83,0.0,-0.99611,0.0,0.73955]
[1777146249313,53.5,77232.38,0.0,-0.99611,0.0,0.73987]
[1777146255354,53.5,77232.99,0.0,-0.99611,0.0,0.74023]
[1777146260390,53.5,77232.96,0.0,-0.99611,0.0,0.74021]
[1777146265424,53.5,77230.66,0.0,-0.99612,0.0,0.73887]
[1777146267440,53.5,77228.95,0.0,-0.99612,0.0,0.73787]
[1777146272473,53.5,77228.95,0.0,-0.99613,0.0,0.73703]
[1777146277508,53.5,77228.76,0.0,-0.99613,0.0,0.73692]
[1777146282544,53.5,77229.02,0.0,-0.99613,0.0,0.73707]
[1777146288593,53.5,77229.44,0.0,-0.99613,0.0,0.73732]
[1777146289593,53.5,77206.17,0.0,-0.9962,0.0,0.72387]
[1777146290600,53.5,77198.96,0.0,-0.99623,0.0,0.71974]
[1777146291952,53.5,77198.86,0.0,-0.99623,0.0,0.71968]
[1777146297649,53.5,77195.93,0.0,-0.99624,0.0,0.71801]
[1777146302683,53.5,77193.93,0.0,-0.99624,0.0,0.71687]
[1777146307718,53.5,77198.17,0.0,-0.99623,0.0,0.71929]
[1777146317788,53.5,77197.53,0.0,-0.99623,0.0,0.71892]
[1777146323830,53.5,77196.96,0.0,-0.99623,0.0,0.7186]
[1777146328867,53.5,77196.81,0.0,-0.99623,0.0,0.71851]
[1777146339946,53.5,77196.58,0.0,-0.99624,0.0,0.71756]
[1777146352030,53.5,77195.92,0.0,-0.99624,0.0,0.71719]
[1777146357066,53.5,77197.17,0.0,-0.99624,0.0,0.7179]
[1777146362100,53.5,77194.62,0.0,-0.99625,0.0,0.71645]
[1777146372517,53.5,77194.12,0.0,-0.99625,0.0,0.71616]
[1777146378216,53.5,77195.43,0.0,-0.99624,0.0,0.71691]
[1777146384257,53.5,77195.74,0.0,-0.99624,0.0,0.71708]
[1777146389297,53.5,77195.86,0.0,-0.99624,0.0,0.71715]
[1777146394330,53.5,77200.3,0.0,-0.99623,0.0,0.71886]
[1777146396346,53.5,77205.64,0.0,-0.99621,0.0,0.72191]
[1777146397353,53.5,77209.13,0.0,-0.9962,0.0,0.72391]
[1777146402727,53.5,77212.22,0.0,-0.99619,0.0,0.72569]
[1777146407422,53.5,77210.95,0.0,-0.9962,0.0,0.72496]
[1777146412797,53.5,77214.73,0.0,-0.99618,0.0,0.72713]
[1777146418499,53.5,77216.63,0.0,-0.99618,0.0,0.72823]
[1777146423534,53.5,77217.53,0.0,-0.99617,0.0,0.72874]
[1777146429576,53.5,77218.81,0.0,-0.99617,0.0,0.72948]
[1777146434612,53.5,77220.8,0.0,-0.99616,0.0,0.73063]
[1777146439647,53.5,77222.84,0.0,-0.99616,0.0,0.73181]
[1777146445688,53.5,77222.65,0.0,-0.99616,0.0,0.7317]
[1777146450723,53.5,77223.79,0.0,-0.99615,0.0,0.73236]
[1777146455758,53.5,77224.9,0.0,-0.99615,0.0,0.73217]
[1777146460794,53.5,77225.58,0.0,-0.99615,0.0,0.73257]
[1777146465831,53.5,77224.56,0.0,-0.99616,0.0,0.73198]
[1777146473222,53.5,77225.37,0.0,-0.99615,0.0,0.73245]
[1777146478922,53.5,77225.34,0.0,-0.99615,0.0,0.73243]
[1777146483957,53.5,77226.33,0.0,-0.99615,0.0,0.733]
[1777146485972,53.5,77232.21,0.0,-0.99613,0.0,0.73642]
[1777146488993,53.5,77236.29,0.0,-0.99612,0.0,0.7388]
[1777146494027,53.5,77235.58,0.0,-0.99612,0.0,0.73838]
[1777146502084,53.5,77234.36,0.0,-0.99612,0.0,0.73767]
[1777146507122,53.5,77232.63,0.0,-0.99613,0.0,0.73666]
[1777146510142,53.5,77237.26,0.0,-0.99611,0.0,0.73936]
[1777146515175,53.5,77238.01,0.0,-0.99611,0.0,0.73896]
[1777146520210,53.5,77237.51,0.0,-0.99612,0.0,0.73867]
[1777146526252,53.5,77237.52,0.0,-0.99612,0.0,0.73868]
[1777146532293,53.5,77236.25,0.0,-0.99612,0.0,0.73793]
[1777146537328,53.5,77240.25,0.0,-0.99611,0.0,0.74027]
[1777146542363,53.5,77240.37,0.0,-0.99611,0.0,0.74034]
[1777146553803,53.5,77244.55,0.0,-0.99609,0.0,0.74279]
[1777146559482,53.5,77243.5,0.0,-0.9961,0.0,0.74217]
[1777146564517,53.5,77241.56,0.0,-0.9961,0.0,0.74104]
[1777146570563,53.5,77240.07,0.0,-0.99611,0.0,0.74016]
[1777146575599,53.5,77239.57,0.0,-0.99611,0.0,0.73903]
[1777146584013,53.5,77238.56,0.0,-0.99612,0.0,0.73844]
[1777146590704,53.5,77238.23,0.0,-0.99612,0.0,0.73825]
[1777146597753,53.5,77238.46,0.0,-0.99612,0.0,0.73838]
[1777146602789,53.5,77238.39,0.0,-0.99612,0.0,0.73834]
[1777146609838,53.5,77237.73,0.0,-0.99612,0.0,0.73796]
[1777146615881,53.5,77237.39,0.0,-0.99612,0.0,0.73776]
[1777146620915,53.5,77237.33,0.0,-0.99612,0.0,0.73773]
[1777146627965,53.5,77237.21,0.0,-0.99612,0.0,0.73766]
[1777146633000,53.5,77236.93,0.0,-0.99613,0.0,0.73665]
[1777146643069,53.5,77237.0,0.0,-0.99613,0.0,0.7367]
[1777146649111,53.5,77237.01,0.0,-0.99613,0.0,0.7367]
[1777146654505,53.5,77236.95,0.0,-0.99613,0.0,0.73667]
[1777146661196,53.5,77236.76,0.0,-0.99613,0.0,0.73656]
[1777146671266,53.5,77238.43,0.0,-0.99612,0.0,0.73753]
[1777146676300,53.5,77238.94,0.0,-0.99612,0.0,0.73783]
[1777146681336,53.5,77239.02,0.0,-0.99612,0.0,0.73787]
[1777146684357,53.5,77247.71,0.0,-0.99609,0.0,0.74296]
[1777146685364,53.5,77249.48,0.0,-0.99608,0.0,0.744]
[1777146690399,53.5,77250.4,0.0,-0.99608,0.0,0.74454]
[1777146695437,53.5,77249.71,0.0,-0.99609,0.0,0.74329]
[1777146700472,53.5,77249.54,0.0,-0.99609,0.0,0.74319]
[1777146706514,53.5,77252.1,0.0,-0.99608,0.0,0.74469]
[1777146714931,53.5,77251.75,0.0,-0.99608,0.0,0.74448]
[1777146720612,53.5,77250.1,0.0,-0.99609,0.0,0.74352]
[1777146726653,53.5,77248.64,0.0,-0.99609,0.0,0.74266]
[1777146732695,53.5,77250.8,0.0,-0.99608,0.0,0.74393]
[1777146738740,53.5,77249.52,0.0,-0.99609,0.0,0.74317]
[1777146743772,53.5,77248.32,0.0,-0.99609,0.0,0.74247]
[1777146748808,53.5,77246.22,0.0,-0.9961,0.0,0.74124]
[1777146753843,53.5,77245.73,0.0,-0.99611,0.0,0.74011]
[1777146759885,53.5,77245.81,0.0,-0.99611,0.0,0.74016]
[1777146765283,53.5,77244.82,0.0,-0.99611,0.0,0.73958]
[1777146773980,53.5,77243.62,0.0,-0.99611,0.0,0.73888]
[1777146779017,53.5,77242.97,0.0,-0.99612,0.0,0.7385]
[1777146784055,53.5,77242.69,0.0,-0.99612,0.0,0.73834]
[1777146789089,53.5,77242.41,0.0,-0.99612,0.0,0.73817]
[1777146794124,53.5,77242.24,0.0,-0.99612,0.0,0.73807]
[1777146801173,53.5,77241.82,0.0,-0.99612,0.0,0.73783]
[1777146806208,53.5,77244.85,0.0,-0.99611,0.0,0.7396]
[1777146811245,53.5,77247.75,0.0,-0.9961,0.0,0.74045]
[1777146816279,53.5,77252.38,0.0,-0.99609,0.0,0.74317]
[1777146821314,53.5,77254.99,0.0,-0.99608,0.0,0.7447]
[1777146826350,53.5,77252.66,0.0,-0.99609,0.0,0.74333]
[1777146831386,53.5,77256.82,0.0,-0.99607,0.0,0.74578]
[1777146836420,53.5,77258.03,0.0,-0.99607,0.0,0.74649]
[1777146841462,53.5,77261.21,0.0,-0.99606,0.0,0.74836]
[1777146848508,53.5,77263.94,0.0,-0.99605,0.0,0.74998]
[1777146856563,53.5,77264.28,0.0,-0.99605,0.0,0.75018]
[1777146861599,53.5,77265.3,0.0,-0.99604,0.0,0.75078]
[1777146865628,53.5,77270.87,0.0,-0.99602,0.0,0.75409]
[1777146870661,53.5,77272.19,0.0,-0.99602,0.0,0.75487]
[1777146876054,53.5,77275.03,0.0,-0.99601,0.0,0.75571]
[1777146883753,53.5,77275.63,0.0,-0.99601,0.0,0.75606]
[1777146888793,53.5,77279.64,0.0,-0.996,0.0,0.75846]
[1777146893823,53.5,77280.27,0.0,-0.996,0.0,0.75883]
[1777146900908,53.5,77280.71,0.0,-0.99599,0.0,0.7591]
[1777146902922,53.5,77294.03,0.0,-0.99595,0.0,0.76709]
[1777146903929,53.5,77291.81,0.0,-0.99596,0.0,0.76575]
[1777146908963,53.5,77293.61,0.0,-0.99595,0.0,0.76684]
[1777146915010,53.5,77292.78,0.0,-0.99595,0.0,0.76634]
[1777146920040,53.5,77299.1,0.0,-0.99593,0.0,0.77015]
[1777146921048,53.5,77299.11,0.0,-0.99593,0.0,0.77016]
[1777146922055,53.5,77306.04,0.0,-0.99591,0.0,0.77436]
[1777146923062,53.5,77312.33,0.0,-0.99588,0.0,0.77819]
[1777146924068,53.5,77311.21,0.0,-0.99589,0.0,0.77751]
[1777146929104,53.5,77306.2,0.0,-0.99591,0.0,0.77446]
[1777146936476,53.5,77306.07,0.0,-0.99591,0.0,0.77351]
[1777146943202,53.5,77306.79,0.0,-0.99591,0.0,0.77395]
[1777146948239,53.5,77308.88,0.0,-0.9959,0.0,0.77522]
[1777146955290,53.5,77309.77,0.0,-0.9959,0.0,0.77576]
[1777146960324,53.5,77309.37,0.0,-0.9959,0.0,0.77552]
[1777146963345,53.5,77319.38,0.0,-0.99586,0.0,0.78163]
[1777146964352,53.5,77324.67,0.0,-0.99584,0.0,0.78488]
[1777146965363,53.5,77323.35,0.0,-0.99585,0.0,0.78407]
[1777146970398,53.5,77320.94,0.0,-0.99586,0.0,0.78259]
[1777146975432,53.5,77319.01,0.0,-0.99586,0.0,0.7814]
[1777146980468,53.5,77317.23,0.0,-0.99587,0.0,0.78031]
[1777146986509,53.5,77314.15,0.0,-0.99588,0.0,0.77843]
[1777146991544,53.5,77313.36,0.0,-0.99589,0.0,0.77708]
[1777146993559,53.5,77307.89,0.0,-0.99591,0.0,0.77375]
[1777146998594,53.5,77308.5,0.0,-0.99591,0.0,0.77412]
[1777147003628,53.5,77308.5,0.0,-0.99591,0.0,0.77412]
[1777147008663,53.5,77308.46,0.0,-0.99591,0.0,0.77409]
[1777147015713,53.5,77308.58,0.0,-0.99591,0.0,0.77417]
[1777147020748,53.5,77308.58,0.0,-0.99591,0.0,0.77417]
[1777147025783,53.5,77308.5,0.0,-0.99591,0.0,0.77412]
[1777147030817,53.5,77308.91,0.0,-0.99591,0.0,0.77437]
[1777147037181,53.5,77308.28,0.0,-0.99591,0.0,0.77398]
[1777147042902,53.5,77308.32,0.0,-0.99591,0.0,0.77401]
[1777147048944,53.5,77308.29,0.0,-0.99591,0.0,0.77399]
[1777147057323,53.5,77308.69,0.0,-0.99591,0.0,0.77336]
[1777147063041,53.5,77308.69,0.0,-0.99591,0.0,0.77336]
[1777147074118,53.5,77309.05,0.0,-0.99591,0.0,0.77358]
[1777147080161,53.5,77309.19,0.0,-0.99591,0.0,0.77366]
[1777147085195,53.5,77309.02,0.0,-0.99591,0.0,0.77356]
[1777147090230,53.5,77310.28,0.0,-0.9959,0.0,0.77433]
[1777147095265,53.5,77309.8,0.0,-0.99591,0.0,0.77404]
[1777147101308,53.5,77310.15,0.0,-0.99591,0.0,0.77425]
[1777147106343,53.5,77310.76,0.0,-0.9959,0.0,0.77462]
[1777147112386,53.5,77310.7,0.0,-0.99591,0.0,0.77371]
[1777147117744,53.5,77313.68,0.0,-0.9959,0.0,0.77552]
[1777147125477,53.5,77314.22,0.0,-0.9959,0.0,0.77585]
[1777147134541,53.5,77314.07,0.0,-0.9959,0.0,0.77576]
[1777147139577,53.5,77313.99,0.0,-0.9959,0.0,0.77571]
[1777147144613,53.5,77316.03,0.0,-0.99589,0.0,0.77696]
[1777147150654,53.5,77318.08,0.0,-0.99588,0.0,0.77821]
[1777147155688,53.5,77318.61,0.0,-0.99588,0.0,0.77853]
[1777147160724,53.5,77322.12,0.0,-0.99587,0.0,0.78068]
[1777147166765,53.5,77322.19,0.0,-0.99587,0.0,0.78072]
[1777147172809,53.5,77322.59,0.0,-0.99587,0.0,0.78009]
[1777147177843,53.5,77323.14,0.0,-0.99587,0.0,0.78042]
[1777147182881,53.5,77325.13,0.0,-0.99586,0.0,0.78164]
[1777147187913,53.5,77317.62,0.0,-0.99589,0.0,0.77705]
[1777147188922,53.5,77315.48,0.0,-0.9959,0.0,0.77575]
[1777147193955,53.5,77314.36,0.0,-0.9959,0.0,0.77507]
[1777147199996,53.5,77313.02,0.0,-0.9959,0.0,0.77425]
[1777147202022,53.5,77320.15,0.0,-0.99588,0.0,0.7786]
[1777147203032,53.5,77329.6,0.0,-0.99585,0.0,0.78439]
[1777147204042,53.5,77330.46,0.0,-0.99584,0.0,0.78492]
[1777147207057,53.5,77337.83,0.0,-0.99582,0.0,0.78946]
[1777147212092,53.5,77339.17,0.0,-0.99581,0.0,0.79029]
[1777147217127,53.5,77336.25,0.0,-0.99582,0.0,0.78848]
[1777147222161,53.5,77336.61,0.0,-0.99582,0.0,0.78871]
[1777147225184,53.5,77332.44,0.0,-0.99584,0.0,0.78614]
[1777147230218,53.5,77328.91,0.0,-0.99585,0.0,0.78396]
[1777147235252,53.5,77330.89,0.0,-0.99585,0.0,0.7843]
[1777147240288,53.5,77332.81,0.0,-0.99584,0.0,0.78548]
[1777147245322,53.5,77336.04,0.0,-0.99583,0.0,0.78747]
[1777147250358,53.5,77335.34,0.0,-0.99583,0.0,0.78704]
[1777147256400,53.5,77334.62,0.0,-0.99583,0.0,0.7866]
[1777147261435,53.5,77335.33,0.0,-0.99583,0.0,0.78703]
[1777147266469,53.5,77336.11,0.0,-0.99583,0.0,0.78751]
[1777147271504,53.5,77336.21,0.0,-0.99583,0.0,0.78758]
[1777147278879,53.5,77336.78,0.0,-0.99582,0.0,0.78793]
[1777147284596,53.5,77336.87,0.0,-0.99582,0.0,0.78798]
[1777147289632,53.5,77336.29,0.0,-0.99583,0.0,0.78763]
[1777147294666,53.5,77335.23,0.0,-0.99583,0.0,0.78609]
[1777147304738,53.5,77336.07,0.0,-0.99583,0.0,0.78661]
[1777147309773,53.5,77338.09,0.0,-0.99582,0.0,0.78785]
[1777147314808,53.5,77338.67,0.0,-0.99582,0.0,0.78821]
[1777147323873,53.5,77339.5,0.0,-0.99582,0.0,0.78872]
[1777147329229,53.5,77340.61,0.0,-0.99581,0.0,0.78941]
[1777147334949,53.5,77340.97,0.0,-0.99581,0.0,0.78963]
[1777147339983,53.5,77343.25,0.0,-0.99581,0.0,0.79104]
[1777147345027,53.5,77343.64,0.0,-0.9958,0.0,0.79128]
[1777147350062,53.5,77344.36,0.0,-0.9958,0.0,0.79173]
[1777147355101,53.5,77344.16,0.0,-0.99581,0.0,0.79072]
[1777147360137,53.5,77343.92,0.0,-0.99581,0.0,0.79057]
[1777147365169,53.5,77348.46,0.0,-0.99579,0.0,0.79339]
[1777147373225,53.5,77349.67,0.0,-0.99579,0.0,0.79414]
[1777147378261,53.5,77350.1,0.0,-0.99579,0.0,0.79441]
[1777147383295,53.5,77349.89,0.0,-0.99579,0.0,0.79427]
[1777147388346,53.5,77349.92,0.0,-0.99579,0.0,0.79429]
[1777147393382,53.5,77349.91,0.0,-0.99579,0.0,0.79429]
[1777147399727,53.5,77345.62,0.0,-0.9958,0.0,0.79162]
[1777147405466,53.5,77346.25,0.0,-0.9958,0.0,0.79202]
[1777147411507,53.5,77345.89,0.0,-0.99581,0.0,0.7909]
[1777147416542,53.5,77346.6,0.0,-0.9958,0.0,0.79134]
[1777147423591,53.5,77347.0,0.0,-0.9958,0.0,0.79159]
[1777147429939,53.5,77346.51,0.0,-0.9958,0.0,0.79129]
[1777147438698,53.5,77346.3,0.0,-0.9958,0.0,0.79116]
[1777147450163,53.5,77346.12,0.0,-0.9958,0.0,0.79105]
[1777147456824,53.5,77345.95,0.0,-0.9958,0.0,0.79094]
[1777147464879,53.5,77345.7,0.0,-0.99581,0.0,0.79079]
[1777147470306,53.5,77341.93,0.0,-0.99582,0.0,0.78846]
[1777147475955,53.5,77340.59,0.0,-0.99583,0.0,0.78674]
[1777147480992,53.5,77334.73,0.0,-0.99585,0.0,0.78314]
[1777147481997,53.5,77331.52,0.0,-0.99586,0.0,0.78117]
[1777147484012,53.5,77325.36,0.0,-0.99588,0.0,0.7774]
[1777147485018,53.5,77323.8,0.0,-0.99589,0.0,0.77645]
[1777147490446,53.5,77327.1,0.0,-0.99588,0.0,0.77846]
[1777147496096,53.5,77329.02,0.0,-0.99587,0.0,0.77964]
[1777147501132,53.5,77328.78,0.0,-0.99587,0.0,0.77949]
[1777147506166,53.5,77329.42,0.0,-0.99587,0.0,0.77988]
[1777147511202,53.5,77325.28,0.0,-0.99588,0.0,0.77735]
[1777147516236,53.5,77321.73,0.0,-0.9959,0.0,0.77519]
[1777147523285,53.5,77319.12,0.0,-0.99591,0.0,0.7736]
[1777147529329,53.5,77317.23,0.0,-0.99591,0.0,0.77245]
[1777147535369,53.5,77316.06,0.0,-0.99592,0.0,0.77087]
[1777147540405,53.5,77314.11,0.0,-0.99593,0.0,0.76969]
[1777147545439,53.5,77315.83,0.0,-0.99592,0.0,0.77073]
[1777147550866,53.5,77319.15,0.0,-0.99591,0.0,0.77274]
[1777147557523,53.5,77323.77,0.0,-0.99589,0.0,0.77555]
[1777147562560,53.5,77324.64,0.0,-0.99589,0.0,0.77608]
[1777147567594,53.5,77321.23,0.0,-0.9959,0.0,0.77401]
[1777147572630,53.5,77316.47,0.0,-0.99592,0.0,0.77112]
[1777147577666,53.5,77315.6,0.0,-0.99592,0.0,0.77059]
[1777147582701,53.5,77313.32,0.0,-0.99593,0.0,0.76921]
[1777147587735,53.5,77312.95,0.0,-0.99593,0.0,0.76899]
[1777147592770,53.5,77312.75,0.0,-0.99594,0.0,0.768]
[1777147597806,53.5,77311.3,0.0,-0.99594,0.0,0.76712]
[1777147611290,53.5,77310.17,0.0,-0.99595,0.0,0.76644]
[1777147616938,53.5,77309.8,0.0,-0.99595,0.0,0.76622]
[1777147621973,53.5,77309.5,0.0,-0.99595,0.0,0.76603]
[1777147627008,53.5,77309.69,0.0,-0.99595,0.0,0.76615]
[1777147632043,53.5,77309.83,0.0,-0.99595,0.0,0.76623]
[1777147637079,53.5,77309.88,0.0,-0.99595,0.0,0.76626]
[1777147641500,53.5,77316.77,0.0,-0.99592,0.0,0.77043]
[1777147647148,53.5,77326.84,0.0,-0.99589,0.0,0.77655]
[1777147648156,53.5,77326.22,0.0,-0.99589,0.0,0.77617]
[1777147653191,53.5,77328.24,0.0,-0.99589,0.0,0.77653]
[1777147658225,53.5,77329.85,0.0,-0.99588,0.0,0.77751]
[1777147663260,53.5,77329.87,0.0,-0.99588,0.0,0.77753]
[1777147668297,53.5,77331.69,0.0,-0.99587,0.0,0.77864]
[1777147675344,53.5,77333.12,0.0,-0.99587,0.0,0.77951]
[1777147680380,53.5,77335.13,0.0,-0.99586,0.0,0.78074]
[1777147685415,53.5,77336.23,0.0,-0.99586,0.0,0.78142]
[1777147691458,53.5,77336.69,0.0,-0.99586,0.0,0.7817]
[1777147696493,53.5,77336.97,0.0,-0.99586,0.0,0.78187]
[1777147701527,53.5,77339.5,0.0,-0.99585,0.0,0.78343]
[1777147706565,53.5,77341.07,0.0,-0.99584,0.0,0.78439]
[1777147711996,53.5,77341.39,0.0,-0.99584,0.0,0.78371]
[1777147717639,53.5,77341.53,0.0,-0.99584,0.0,0.78379]
[1777147725695,53.5,77342.23,0.0,-0.99584,0.0,0.78422]
[1777147732135,53.5,77342.97,0.0,-0.99584,0.0,0.78468]
[1777147738788,53.5,77343.25,0.0,-0.99584,0.0,0.78485]
[1777147743823,53.5,77343.68,0.0,-0.99584,0.0,0.78511]
[1777147749864,53.5,77343.78,0.0,-0.99584,0.0,0.78518]
[1777147755906,53.5,77343.84,0.0,-0.99584,0.0,0.78521]
[1777147760941,53.5,77343.98,0.0,-0.99583,0.0,0.7853]
[1777147765976,53.5,77346.91,0.0,-0.99582,0.0,0.78711]
[1777147771011,53.5,77350.04,0.0,-0.99582,0.0,0.78815]
[1777147776049,53.5,77353.67,0.0,-0.9958,0.0,0.7904]
[1777147781082,53.5,77353.49,0.0,-0.99581,0.0,0.79029]
[1777147787124,53.5,77353.4,0.0,-0.99581,0.0,0.79023]
[1777147792573,53.5,77352.48,0.0,-0.99581,0.0,0.78966]
[1777147799208,53.5,77351.72,0.0,-0.99581,0.0,0.78919]
[1777147804242,53.5,77351.27,0.0,-0.99581,0.0,0.78891]
[1777147810284,53.5,77351.06,0.0,-0.99581,0.0,0.78878]
[1777147816330,53.5,77350.57,0.0,-0.99582,0.0,0.78848]
[1777147823375,53.5,77350.7,0.0,-0.99582,0.0,0.78856]
[1777147829418,53.5,77349.19,0.0,-0.99582,0.0,0.78763]
[1777147837473,53.5,77349.92,0.0,-0.99582,0.0,0.78719]
[1777147843516,53.5,77349.92,0.0,-0.99582,0.0,0.78719]
[1777147848551,53.5,77350.94,0.0,-0.99582,0.0,0.78782]
[1777147853588,53.5,77350.83,0.0,-0.99582,0.0,0.78776]
[1777147858620,53.5,77351.61,0.0,-0.99582,0.0,0.78824]
[1777147863655,53.5,77352.38,0.0,-0.99581,0.0,0.78871]
[1777147868690,53.5,77352.71,0.0,-0.99581,0.0,0.78892]
[1777147873725,53.5,77353.26,0.0,-0.99581,0.0,0.78926]
[1777147880775,53.5,77352.27,0.0,-0.99581,0.0,0.78865]
[1777147885809,53.5,77351.59,0.0,-0.99582,0.0,0.78823]
[1777147893271,53.5,77351.1,0.0,-0.99582,0.0,0.78704]
[1777147899908,53.5,77350.94,0.0,-0.99582,0.0,0.78694]
[1777147904943,53.5,77350.65,0.0,-0.99582,0.0,0.78676]
[1777147910985,53.5,77351.63,0.0,-0.99582,0.0,0.78736]
[1777147916020,53.5,77351.11,0.0,-0.99582,0.0,0.78704]
[1777147922062,53.5,77350.92,0.0,-0.99582,0.0,0.78693]
[1777147923485,53.5,77356.79,0.0,-0.9958,0.0,0.79056]
[1777147925083,53.5,77357.26,0.0,-0.9958,0.0,0.79085]
[1777147930119,53.5,77357.28,0.0,-0.9958,0.0,0.79086]
[1777147935153,53.5,77356.11,0.0,-0.99581,0.0,0.79013]
[1777147940188,53.5,77359.61,0.0,-0.99579,0.0,0.79231]
[1777147945224,53.5,77359.51,0.0,-0.99579,0.0,0.79224]
[1777147948245,53.5,77352.03,0.0,-0.99582,0.0,0.78761]
[1777147950259,53.5,77348.9,0.0,-0.99583,0.0,0.78568]
[1777147956301,53.5,77349.21,0.0,-0.99583,0.0,0.78499]
[1777147961336,53.5,77347.77,0.0,-0.99584,0.0,0.7841]
[1777147966371,53.5,77347.67,0.0,-0.99584,0.0,0.78404]
[1777147971406,53.5,77347.74,0.0,-0.99584,0.0,0.78408]
[1777147976440,53.5,77347.43,0.0,-0.99584,0.0,0.78389]
[1777147981477,53.5,77346.94,0.0,-0.99584,0.0,0.78359]
[1777147986510,53.5,77348.0,0.0,-0.99584,0.0,0.78424]
[1777147992552,53.5,77350.38,0.0,-0.99583,0.0,0.78571]
[1777147998594,53.5,77349.92,0.0,-0.99583,0.0,0.78542]
[1777148003629,53.5,77351.95,0.0,-0.99582,0.0,0.78668]
[1777148008666,53.5,77352.43,0.0,-0.99582,0.0,0.78697]
[1777148013701,53.5,77353.59,0.0,-0.99582,0.0,0.7868]
[1777148024782,53.5,77353.5,0.0,-0.99582,0.0,0.78675]
[1777148029818,53.5,77352.83,0.0,-0.99583,0.0,0.78633]
[1777148032844,53.5,77358.37,0.0,-0.99581,0.0,0.78976]
[1777148036876,53.5,77351.34,0.0,-0.99583,0.0,0.78542]
[1777148042913,53.5,77350.52,0.0,-0.99583,0.0,0.78491]
[1777148047948,53.5,77349.24,0.0,-0.99584,0.0,0.78412]
[1777148054407,53.5,77347.38,0.0,-0.99585,0.0,0.78298]
[1777148064477,53.5,77347.05,0.0,-0.99585,0.0,0.78277]
[1777148070102,53.5,77346.39,0.0,-0.99585,0.0,0.78237]
[1777148075138,53.5,77346.59,0.0,-0.99585,0.0,0.78161]
[1777148080173,53.5,77346.34,0.0,-0.99585,0.0,0.78146]
[1777148085207,53.5,77347.08,0.0,-0.99585,0.0,0.78191]
[1777148090242,53.5,77347.04,0.0,-0.99585,0.0,0.78189]
[1777148095278,53.5,77346.87,0.0,-0.99585,0.0,0.78178]
[1777148100313,53.5,77345.84,0.0,-0.99586,0.0,0.78115]
[1777148108369,53.5,77346.0,0.0,-0.99586,0.0,0.78125]
[1777148114828,53.5,77346.56,0.0,-0.99585,0.0,0.78159]
[1777148120454,53.5,77347.17,0.0,-0.99585,0.0,0.78197]
[1777148126496,53.5,77347.21,0.0,-0.99585,0.0,0.78199]
[1777148133545,53.5,77347.19,0.0,-0.99586,0.0,0.7811]
[1777148138583,53.5,77349.69,0.0,-0.99585,0.0,0.78263]
[1777148145039,53.5,77349.51,0.0,-0.99585,0.0,0.78252]
[1777148150667,53.5,77353.26,0.0,-0.99583,0.0,0.78483]
[1777148152681,53.5,77355.23,0.0,-0.99583,0.0,0.78604]
[1777148157716,53.5,77355.38,0.0,-0.99583,0.0,0.78614]
[1777148162751,53.5,77350.82,0.0,-0.99584,0.0,0.78333]
[1777148165772,53.5,77348.16,0.0,-0.99585,0.0,0.78169]
[1777148170809,53.5,77348.13,0.0,-0.99585,0.0,0.78167]
[1777148175846,53.5,77347.89,0.0,-0.99585,0.0,0.78153]
[1777148185915,53.5,77348.11,0.0,-0.99585,0.0,0.78166]
[1777148191963,53.5,77348.84,0.0,-0.99585,0.0,0.78123]
[1777148196992,53.5,77349.04,0.0,-0.99585,0.0,0.78135]
[1777148202027,53.5,77348.55,0.0,-0.99586,0.0,0.78105]
[1777148207062,53.5,77347.39,0.0,-0.99586,0.0,0.78034]
[1777148213104,53.5,77347.65,0.0,-0.99586,0.0,0.7805]
[1777148218139,53.5,77347.32,0.0,-0.99586,0.0,0.7803]
[1777148223175,53.5,77347.19,0.0,-0.99586,0.0,0.78022]
[1777148228210,53.5,77348.85,0.0,-0.99585,0.0,0.78123]
[1777148235676,53.5,77347.8,0.0,-0.99586,0.0,0.78059]
[1777148243315,53.5,77347.19,0.0,-0.99586,0.0,0.78022]
[1777148248349,53.5,77346.92,0.0,-0.99586,0.0,0.78005]
[1777148253392,53.5,77347.67,0.0,-0.99586,0.0,0.77963]
[1777148258419,53.5,77347.95,0.0,-0.99586,0.0,0.7798]
[1777148263454,53.5,77348.86,0.0,-0.99586,0.0,0.78036]
[1777148268489,53.5,77348.58,0.0,-0.99586,0.0,0.78019]
[1777148271510,53.5,77345.2,0.0,-0.99587,0.0,0.77812]
[1777148278559,53.5,77345.21,0.0,-0.99587,0.0,0.77812]
[1777148283595,53.5,77341.6,0.0,-0.99588,0.0,0.77592]
[1777148288629,53.5,77342.72,0.0,-0.99588,0.0,0.7766]
[1777148296097,53.5,77342.29,0.0,-0.99588,0.0,0.77634]
[1777148301721,53.5,77342.11,0.0,-0.99588,0.0,0.77623]
[1777148306756,53.5,77342.24,0.0,-0.99588,0.0,0.77631]
[1777148312797,53.5,77342.2,0.0,-0.99589,0.0,0.77541]
[1777148318840,53.5,77342.2,0.0,-0.99589,0.0,0.77541]
[1777148323875,53.5,77342.27,0.0,-0.99589,0.0,0.77545]
[1777148328910,53.5,77347.61,0.0,-0.99587,0.0,0.77871]
[1777148335960,53.5,77347.87,0.0,-0.99587,0.0,0.77887]
[1777148345028,53.5,77347.35,0.0,-0.99587,0.0,0.77855]
[1777148349057,53.5,77354.75,0.0,-0.99584,0.0,0.7831]
[1777148354093,53.5,77355.14,0.0,-0.99584,0.0,0.78334]
[1777148360134,53.5,77353.41,0.0,-0.99585,0.0,0.78227]
[1777148365169,53.5,77357.63,0.0,-0.99583,0.0,0.78487]
[1777148370205,53.5,77359.35,0.0,-0.99583,0.0,0.78593]
[1777148375239,53.5,77359.85,0.0,-0.99583,0.0,0.78535]
[1777148378260,53.5,77368.24,0.0,-0.9958,0.0,0.79054]
[1777148380275,53.5,77369.96,0.0,-0.99579,0.0,0.79161]
[1777148386729,53.5,77371.5,0.0,-0.99579,0.0,0.79256]
[1777148392355,53.5,77371.5,0.0,-0.99579,0.0,0.79256]
[1777148397394,53.5,77375.86,0.0,-0.99577,0.0,0.79528]
[1777148403436,53.5,77377.67,0.0,-0.99576,0.0,0.79641]
[1777148412498,53.5,77378.46,0.0,-0.99576,0.0,0.7969]
[1777148417534,53.5,77382.94,0.0,-0.99574,0.0,0.7997]
[1777148423576,53.5,77383.12,0.0,-0.99574,0.0,0.79981]
[1777148431632,53.5,77383.61,0.0,-0.99575,0.0,0.79922]
[1777148437082,53.5,77385.64,0.0,-0.99574,0.0,0.80049]
[1777148439688,53.5,77398.24,0.0,-0.99569,0.0,0.80842]
[1777148440695,53.5,77400.63,0.0,-0.99568,0.0,0.80994]
[1777148445729,53.5,77400.05,0.0,-0.99569,0.0,0.80957]
[1777148450765,53.5,77395.8,0.0,-0.9957,0.0,0.80688]
[1777148453785,53.5,77391.79,0.0,-0.99572,0.0,0.80436]
[1777148458822,53.5,77392.28,0.0,-0.99571,0.0,0.80466]
[1777148465871,53.5,77391.48,0.0,-0.99572,0.0,0.80416]
[1777148471912,53.5,77390.26,0.0,-0.99572,0.0,0.80339]
[1777148477363,53.5,77390.62,0.0,-0.99572,0.0,0.80362]
[1777148482988,53.5,77391.49,0.0,-0.99572,0.0,0.80417]
[1777148488023,53.5,77392.26,0.0,-0.99571,0.0,0.80465]
[1777148497507,53.5,77392.23,0.0,-0.99572,0.0,0.80373]
[1777148503129,53.5,77392.61,0.0,-0.99572,0.0,0.80397]
[1777148509170,53.5,77393.1,0.0,-0.99572,0.0,0.80428]
[1777148515212,53.5,77393.44,0.0,-0.99572,0.0,0.80449]
[1777148521254,53.5,77393.12,0.0,-0.99572,0.0,0.80429]
[1777148526290,53.5,77395.0,0.0,-0.99571,0.0,0.80547]
[1777148531325,53.5,77395.03,0.0,-0.99571,0.0,0.80549]
[1777148536360,53.5,77394.98,0.0,-0.99571,0.0,0.80546]
[1777148542413,53.5,77398.45,0.0,-0.9957,0.0,0.80765]
[1777148547858,53.5,77403.24,0.0,-0.99568,0.0,0.81068]
[1777148550469,53.5,77411.82,0.0,-0.99565,0.0,0.81613]
[1777148551477,53.5,77416.96,0.0,-0.99563,0.0,0.8185]
[1777148552484,53.5,77418.08,0.0,-0.99563,0.0,0.81921]
[1777148554498,53.5,77423.59,0.0,-0.99561,0.0,0.82274]
[1777148566582,53.5,77422.52,0.0,-0.99561,0.0,0.82206]
[1777148567999,53.5,77415.84,0.0,-0.99564,0.0,0.81778]
[1777148569603,53.5,77410.17,0.0,-0.99566,0.0,0.81417]
[1777148570610,53.5,77407.01,0.0,-0.99567,0.0,0.81216]
[1777148574638,53.5,77412.29,0.0,-0.99565,0.0,0.81552]
[1777148579674,53.5,77416.54,0.0,-0.99563,0.0,0.81823]
[1777148584709,53.5,77418.37,0.0,-0.99563,0.0,0.8194]
[1777148589743,53.5,77417.99,0.0,-0.99563,0.0,0.81916]
[1777148594778,53.5,77418.1,0.0,-0.99563,0.0,0.81923]
[1777148599813,53.5,77418.78,0.0,-0.99563,0.0,0.81966]
[1777148605856,53.5,77418.76,0.0,-0.99563,0.0,0.81965]
[1777148610891,53.5,77418.8,0.0,-0.99563,0.0,0.81967]
[1777148615927,53.5,77418.82,0.0,-0.99563,0.0,0.81877]
[1777148625998,53.5,77419.72,0.0,-0.99563,0.0,0.81935]
[1777148633048,53.5,77420.6,0.0,-0.99562,0.0,0.81991]
[1777148638489,53.5,77421.16,0.0,-0.99562,0.0,0.82027]
[1777148645133,53.5,77421.35,0.0,-0.99562,0.0,0.82039]
[1777148650168,53.5,77421.48,0.0,-0.99562,0.0,0.82047]
[1777148656210,53.5,77419.23,0.0,-0.99563,0.0,0.81903]
[1777148661244,53.5,77418.68,0.0,-0.99563,0.0,0.81868]
[1777148666279,53.5,77418.97,0.0,-0.99563,0.0,0.81887]
[1777148671315,53.5,77418.72,0.0,-0.99564,0.0,0.81779]
[1777148676349,53.5,77419.55,0.0,-0.99563,0.0,0.81832]
[1777148683398,53.5,77419.35,0.0,-0.99563,0.0,0.8182]
[1777148688433,53.5,77419.25,0.0,-0.99563,0.0,0.81813]
[1777148696490,53.5,77419.28,0.0,-0.99563,0.0,0.81815]
[1777148701524,53.5,77419.53,0.0,-0.99563,0.0,0.81831]
[1777148706560,53.5,77422.79,0.0,-0.99562,0.0,0.8204]
[1777148711594,53.5,77422.19,0.0,-0.99562,0.0,0.82001]
[1777148717636,53.5,77420.54,0.0,-0.99563,0.0,0.81896]
[1777148724686,53.5,77420.38,0.0,-0.99563,0.0,0.81885]
[1777148729721,53.5,77418.75,0.0,-0.99564,0.0,0.81781]
[1777148734755,53.5,77418.49,0.0,-0.99564,0.0,0.81673]
[1777148739791,53.5,77418.68,0.0,-0.99564,0.0,0.81685]
[1777148744826,53.5,77418.86,0.0,-0.99564,0.0,0.81697]
[1777148749862,53.5,77418.87,0.0,-0.99564,0.0,0.81698]
[1777148755902,53.5,77418.7,0.0,-0.99564,0.0,0.81687]
[1777148765972,53.5,77419.06,0.0,-0.99564,0.0,0.8171]
[1777148771007,53.5,77418.78,0.0,-0.99564,0.0,0.81692]
[1777148776044,53.5,77418.84,0.0,-0.99564,0.0,0.81696]
[1777148782085,53.5,77419.15,0.0,-0.99564,0.0,0.81715]
[1777148787120,53.5,77418.48,0.0,-0.99564,0.0,0.81673]
[1777148792156,53.5,77417.84,0.0,-0.99565,0.0,0.81541]
[1777148799609,53.5,77418.37,0.0,-0.99565,0.0,0.81574]
[1777148806257,53.5,77418.37,0.0,-0.99565,0.0,0.81574]
[1777148811292,53.5,77418.22,0.0,-0.99565,0.0,0.81565]
[1777148816337,53.5,77418.45,0.0,-0.99565,0.0,0.81579]
[1777148825398,53.5,77416.78,0.0,-0.99565,0.0,0.81473]
[1777148830433,53.5,77416.71,0.0,-0.99565,0.0,0.81469]
[1777148835469,53.5,77416.78,0.0,-0.99565,0.0,0.81473]
[1777148840504,53.5,77417.17,0.0,-0.99565,0.0,0.81498]
[1777148845538,53.5,77416.25,0.0,-0.99565,0.0,0.81439]
[1777148850573,53.5,77417.2,0.0,-0.99565,0.0,0.815]
[1777148855609,53.5,77417.41,0.0,-0.99565,0.0,0.81422]
[1777148864672,53.5,77417.52,0.0,-0.99565,0.0,0.81429]
[1777148869706,53.5,77417.52,0.0,-0.99565,0.0,0.81429]
[1777148880785,53.5,77417.02,0.0,-0.99566,0.0,0.81397]
[1777148885820,53.5,77417.11,0.0,-0.99566,0.0,0.81403]
[1777148890855,53.5,77417.28,0.0,-0.99566,0.0,0.81414]
[1777148892870,53.5,77401.9,0.0,-0.99571,0.0,0.8044]
[1777148893877,53.5,77390.89,0.0,-0.99575,0.0,0.79749]
[1777148894883,53.5,77390.76,0.0,-0.99575,0.0,0.79741]
[1777148898915,53.5,77395.84,0.0,-0.99573,0.0,0.80059]
[1777148900929,53.5,77396.69,0.0,-0.99573,0.0,0.80113]
[1777148905963,53.5,77396.94,0.0,-0.99573,0.0,0.80128]
[1777148906973,53.5,77402.53,0.0,-0.99571,0.0,0.8048]
[1777148908985,53.5,77402.75,0.0,-0.99571,0.0,0.80494]
[1777148914019,53.5,77403.79,0.0,-0.99571,0.0,0.80469]
[1777148919072,53.5,77403.27,0.0,-0.99571,0.0,0.80436]
[1777148924101,53.5,77403.18,0.0,-0.99571,0.0,0.8043]
[1777148930521,53.5,77402.96,0.0,-0.99571,0.0,0.80416]
[1777148936187,53.5,77405.43,0.0,-0.9957,0.0,0.80572]
[1777148941220,53.5,77405.65,0.0,-0.9957,0.0,0.80586]
[1777148946254,53.5,77405.88,0.0,-0.9957,0.0,0.80601]
[1777148948268,53.5,77411.65,0.0,-0.99568,0.0,0.80965]
[1777148956325,53.5,77410.88,0.0,-0.99568,0.0,0.80917]
[1777148961360,53.5,77411.92,0.0,-0.99568,0.0,0.80982]
[1777148966396,53.5,77412.37,0.0,-0.99568,0.0,0.81011]
[1777148971430,53.5,77412.52,0.0,-0.99568,0.0,0.8093]
[1777148976467,53.5,77413.67,0.0,-0.99568,0.0,0.81002]
[1777148982507,53.5,77414.04,0.0,-0.99568,0.0,0.81026]
[1777148986538,53.5,77421.07,0.0,-0.99565,0.0,0.81472]
[1777148987545,53.5,77422.25,0.0,-0.99565,0.0,0.81548]
[1777148992581,53.5,77422.29,0.0,-0.99565,0.0,0.8155]
[1777148997615,53.5,77422.55,0.0,-0.99565,0.0,0.81567]
[1777149002651,53.5,77421.87,0.0,-0.99565,0.0,0.81523]
[1777149007685,53.5,77421.89,0.0,-0.99565,0.0,0.81525]
[1777149012722,53.5,77422.06,0.0,-0.99565,0.0,0.81535]
[1777149018762,53.5,77422.06,0.0,-0.99565,0.0,0.81535]
[1777149023799,53.5,77425.1,0.0,-0.99564,0.0,0.81729]
[1777149028833,53.5,77424.33,0.0,-0.99564,0.0,0.8168]
[1777149033868,53.5,77424.26,0.0,-0.99564,0.0,0.81584]
[1777149038902,53.5,77423.49,0.0,-0.99565,0.0,0.81535]
[1777149043939,53.5,77424.64,0.0,-0.99564,0.0,0.81609]
[1777149048974,53.5,77424.53,0.0,-0.99564,0.0,0.81602]
[1777149054011,53.5,77424.41,0.0,-0.99564,0.0,0.81594]
[1777149061437,53.5,77423.7,0.0,-0.99565,0.0,0.81549]
[1777149069115,53.5,77423.35,0.0,-0.99565,0.0,0.81526]
[1777149071509,53.5,77414.11,0.0,-0.99568,0.0,0.80939]
[1777149072136,53.5,77414.11,0.0,-0.99568,0.0,0.80939]
[1777149077172,53.5,77413.72,0.0,-0.99568,0.0,0.80915]
[1777149083213,53.5,77413.95,0.0,-0.99568,0.0,0.80929]
[1777149088250,53.5,77400.81,0.0,-0.99573,0.0,0.80101]
[1777149089258,53.5,77396.01,0.0,-0.99575,0.0,0.798]
[1777149090264,53.5,77398.61,0.0,-0.99574,0.0,0.79963]
[1777149095299,53.5,77401.26,0.0,-0.99573,0.0,0.80039]
[1777149100334,53.5,77403.65,0.0,-0.99572,0.0,0.80189]
[1777149108389,53.5,77405.35,0.0,-0.99572,0.0,0.80296]
[1777149113424,53.5,77409.08,0.0,-0.9957,0.0,0.80531]
[1777149117453,53.5,77413.46,0.0,-0.99569,0.0,0.80807]
[1777149124502,53.5,77414.28,0.0,-0.99569,0.0,0.80859]
[1777149129536,53.5,77416.08,0.0,-0.99568,0.0,0.80973]
[1777149134572,53.5,77417.63,0.0,-0.99567,0.0,0.81072]
[1777149139607,53.5,77416.44,0.0,-0.99568,0.0,0.80996]
[1777149144641,53.5,77417.28,0.0,-0.99567,0.0,0.81049]
[1777149149676,53.5,77417.92,0.0,-0.99567,0.0,0.8109]
[1777149154711,53.5,77417.89,0.0,-0.99568,0.0,0.80997]
[1777149162144,53.5,77418.0,0.0,-0.99568,0.0,0.81004]
[1777149167804,53.5,77416.14,0.0,-0.99568,0.0,0.80886]
[1777149178881,53.5,77415.55,0.0,-0.99569,0.0,0.80849]
[1777149189956,53.5,77415.42,0.0,-0.99569,0.0,0.80841]
[1777149199026,53.5,77415.04,0.0,-0.99569,0.0,0.80817]
[1777149204059,53.5,77411.22,0.0,-0.9957,0.0,0.80575]
[1777149209094,53.5,77409.69,0.0,-0.99571,0.0,0.80479]
[1777149215137,53.5,77407.9,0.0,-0.99572,0.0,0.80276]
[1777149220171,53.5,77408.01,0.0,-0.99572,0.0,0.80283]
[1777149225207,53.5,77406.2,0.0,-0.99572,0.0,0.80169]
[1777149231252,53.5,77402.93,0.0,-0.99574,0.0,0.79963]
[1777149237295,53.5,77402.4,0.0,-0.99574,0.0,0.7993]
[1777149242705,53.5,77401.45,0.0,-0.99574,0.0,0.79871]
[1777149248372,53.5,77404.07,0.0,-0.99573,0.0,0.80035]
[1777149251393,53.5,77407.18,0.0,-0.99572,0.0,0.8023]
[1777149256429,53.5,77410.8,0.0,-0.99571,0.0,0.80458]
[1777149261463,53.5,77412.29,0.0,-0.9957,0.0,0.80552]
[1777149266498,53.5,77413.96,0.0,-0.9957,0.0,0.80658]
[1777149271534,53.5,77416.26,0.0,-0.99569,0.0,0.80712]
[1777149276569,53.5,77415.52,0.0,-0.9957,0.0,0.80665]
[1777149281603,53.5,77415.0,0.0,-0.9957,0.0,0.80633]
[1777149287645,53.5,77417.0,0.0,-0.99569,0.0,0.80759]
[1777149293068,53.5,77417.62,0.0,-0.99569,0.0,0.80798]
[1777149298723,53.5,77417.62,0.0,-0.99569,0.0,0.80798]
[1777149309799,53.5,77419.97,0.0,-0.99568,0.0,0.80947]
[1777149314834,53.5,77421.73,0.0,-0.99567,0.0,0.81059]
[1777149321883,53.5,77421.61,0.0,-0.99567,0.0,0.81051]
[1777149327926,53.5,77421.85,0.0,-0.99567,0.0,0.81066]
[1777149333967,53.5,77422.28,0.0,-0.99567,0.0,0.81002]
[1777149344038,53.5,77422.43,0.0,-0.99567,0.0,0.81012]
[1777149349072,53.5,77422.7,0.0,-0.99567,0.0,0.81029]
[1777149357128,53.5,77422.68,0.0,-0.99567,0.0,0.81028]
[1777149362163,53.5,77422.73,0.0,-0.99567,0.0,0.81031]
[1777149365187,53.5,77428.69,0.0,-0.99565,0.0,0.8141]
[1777149367201,53.5,77429.45,0.0,-0.99565,0.0,0.81458]
[1777149372236,53.5,77430.02,0.0,-0.99565,0.0,0.81494]
[1777149377270,53.5,77431.06,0.0,-0.99564,0.0,0.81561]
[1777149382305,53.5,77430.43,0.0,-0.99564,0.0,0.81521]
[1777149387341,53.5,77428.27,0.0,-0.99565,0.0,0.81383]
[1777149392375,53.5,77427.91,0.0,-0.99566,0.0,0.81269]
[1777149397414,53.5,77426.67,0.0,-0.99566,0.0,0.8119]
[1777149402448,53.5,77425.4,0.0,-0.99567,0.0,0.81109]
[1777149407483,53.5,77425.32,0.0,-0.99567,0.0,0.81104]
[1777149413917,53.5,77424.98,0.0,-0.99567,0.0,0.81083]
[1777149419568,53.5,77425.1,0.0,-0.99567,0.0,0.8109]
[1777149424602,53.5,77425.15,0.0,-0.99567,0.0,0.81093]
[1777149429638,53.5,77424.33,0.0,-0.99567,0.0,0.81041]
[1777149434673,53.5,77424.2,0.0,-0.99567,0.0,0.81033]
[1777149439708,53.5,77424.05,0.0,-0.99567,0.0,0.81024]
[1777149444743,53.5,77423.58,0.0,-0.99567,0.0,0.80994]
[1777149454200,53.5,77423.97,0.0,-0.99568,0.0,0.80928]
[1777149460865,53.5,77423.77,0.0,-0.99568,0.0,0.80915]
[1777149465900,53.5,77423.63,0.0,-0.99568,0.0,0.80906]
[1777149470935,53.5,77423.31,0.0,-0.99568,0.0,0.80886]
[1777149475969,53.5,77423.31,0.0,-0.99568,0.0,0.80886]
[1777149481004,53.5,77422.9,0.0,-0.99568,0.0,0.8086]
[1777149488054,53.5,77422.69,0.0,-0.99568,0.0,0.80846]
[1777149493088,53.5,77422.66,0.0,-0.99568,0.0,0.80845]
[1777149501145,53.5,77420.33,0.0,-0.99569,0.0,0.80697]
[1777149512222,53.5,77421.08,0.0,-0.99569,0.0,0.80654]
[1777149524691,53.5,77421.44,0.0,-0.99569,0.0,0.80677]
[1777149533369,53.5,77421.83,0.0,-0.99569,0.0,0.80701]
[1777149535383,53.5,77414.56,0.0,-0.99572,0.0,0.80243]
[1777149545453,53.5,77418.28,0.0,-0.9957,0.0,0.80477]
[1777149554516,53.5,77420.11,0.0,-0.9957,0.0,0.80592]
[1777149559553,53.5,77419.01,0.0,-0.9957,0.0,0.80523]
[1777149564972,53.5,77421.59,0.0,-0.99569,0.0,0.80686]
[1777149570629,53.5,77420.96,0.0,-0.99569,0.0,0.80646]
[1777149575664,53.5,77421.04,0.0,-0.9957,0.0,0.8056]
[1777149580699,53.5,77421.5,0.0,-0.9957,0.0,0.8059]
[1777149585733,53.5,77420.5,0.0,-0.9957,0.0,0.80526]
[1777149586740,53.5,77412.69,0.0,-0.99573,0.0,0.80035]
[1777149587747,53.5,77412.22,0.0,-0.99573,0.0,0.80005]
[1777149593793,53.5,77414.62,0.0,-0.99572,0.0,0.80156]
[1777149600848,53.5,77413.13,0.0,-0.99573,0.0,0.80062]
[1777149605257,53.5,77415.19,0.0,-0.99572,0.0,0.80192]
[1777149611924,53.5,77415.61,0.0,-0.99572,0.0,0.80218]
[1777149620988,53.5,77419.22,0.0,-0.99571,0.0,0.80446]
[1777149626023,53.5,77421.01,0.0,-0.9957,0.0,0.80559]
[1777149631059,53.5,77421.25,0.0,-0.9957,0.0,0.80483]
[1777149639116,53.5,77422.66,0.0,-0.9957,0.0,0.80572]
[1777149644150,53.5,77423.03,0.0,-0.9957,0.0,0.80595]
[1777149654224,53.5,77423.61,0.0,-0.99569,0.0,0.80632]
[1777149659255,53.5,77426.22,0.0,-0.99568,0.0,0.80797]
[1777149664290,53.5,77425.02,0.0,-0.99569,0.0,0.80721]
[1777149669324,53.5,77426.08,0.0,-0.99568,0.0,0.80788]
[1777149676373,53.5,77426.06,0.0,-0.99568,0.0,0.80787]
[1777149685823,53.5,77425.96,0.0,-0.99568,0.0,0.80781]
[1777149692492,53.5,77425.95,0.0,-0.99569,0.0,0.80689]
[1777149698535,53.5,77425.52,0.0,-0.99569,0.0,0.80662]
[1777149705583,53.5,77425.91,0.0,-0.99569,0.0,0.80687]
[1777149714646,53.5,77426.03,0.0,-0.99569,0.0,0.80694]
[1777149726104,53.5,77426.14,0.0,-0.99569,0.0,0.80701]
[1777149736181,53.5,77426.59,0.0,-0.99569,0.0,0.8073]
[1777149746250,53.5,77426.4,0.0,-0.99569,0.0,0.80718]
[1777149754931,53.5,77426.86,0.0,-0.99569,0.0,0.80656]
[1777149760973,53.5,77426.17,0.0,-0.99569,0.0,0.80612]
[1777149766398,53.5,77426.5,0.0,-0.99569,0.0,0.80633]
[1777149774066,53.5,77425.44,0.0,-0.9957,0.0,0.80566]
[1777149783128,53.5,77422.55,0.0,-0.99571,0.0,0.80384]
[1777149795210,53.5,77423.25,0.0,-0.9957,0.0,0.80428]
[1777149800248,53.5,77424.31,0.0,-0.9957,0.0,0.80495]
[1777149805284,53.5,77425.01,0.0,-0.9957,0.0,0.80539]
[1777149816748,53.5,77425.12,0.0,-0.9957,0.0,0.80455]
[1777149824418,53.5,77425.43,0.0,-0.9957,0.0,0.80475]
[1777149837509,53.5,77425.47,0.0,-0.9957,0.0,0.80477]
[1777149844558,53.5,77425.59,0.0,-0.9957,0.0,0.80485]
[1777149849594,53.5,77425.34,0.0,-0.9957,0.0,0.80469]
[1777149856643,53.5,77425.8,0.0,-0.9957,0.0,0.80498]
[1777149864701,53.5,77425.81,0.0,-0.9957,0.0,0.80499]
[1777149871754,53.5,77425.8,0.0,-0.9957,0.0,0.80407]
[1777149876784,53.5,77421.81,0.0,-0.99572,0.0,0.80156]
[1777149881818,53.5,77420.62,0.0,-0.99572,0.0,0.80081]
[1777149886854,53.5,77420.27,0.0,-0.99572,0.0,0.80059]
[1777149891890,53.5,77415.9,0.0,-0.99574,0.0,0.79785]
[1777149897357,53.5,77413.91,0.0,-0.99575,0.0,0.7966]
[1777149907427,53.5,77411.78,0.0,-0.99576,0.0,0.79527]
[1777149913036,53.5,77409.16,0.0,-0.99577,0.0,0.79364]
[1777149919079,53.5,77408.98,0.0,-0.99577,0.0,0.79352]
[1777149924115,53.5,77412.4,0.0,-0.99575,0.0,0.79566]
[1777149929148,53.5,77412.75,0.0,-0.99575,0.0,0.79588]
[1777149935191,53.5,77412.25,0.0,-0.99576,0.0,0.79467]
[1777149940226,53.5,77411.68,0.0,-0.99576,0.0,0.79431]
[1777149945261,53.5,77410.93,0.0,-0.99576,0.0,0.79384]
[1777149955328,53.5,77410.54,0.0,-0.99577,0.0,0.7936]
[1777149961373,53.5,77409.09,0.0,-0.99577,0.0,0.79269]
[1777149966408,53.5,77409.32,0.0,-0.99577,0.0,0.79284]
[1777149973456,53.5,77408.3,0.0,-0.99577,0.0,0.7922]
[1777149981513,53.5,77407.8,0.0,-0.99578,0.0,0.79189]
[1777149987554,53.5,77407.58,0.0,-0.99578,0.0,0.79175]
[1777149995611,53.5,77407.4,0.0,-0.99578,0.0,0.79074]
[1777150008131,53.5,77406.17,0.0,-0.99579,0.0,0.78998]
[1777150014745,53.5,77405.9,0.0,-0.99579,0.0,0.78981]
[1777150018201,53.5,77403.0,0.0,-0.9958,0.0,0.78801]
[1777150028271,53.5,77404.09,0.0,-0.99579,0.0,0.78869]
[1777150033878,53.5,77409.59,0.0,-0.99577,0.0,0.79211]
[1777150039920,53.5,77411.41,0.0,-0.99577,0.0,0.79324]
[1777150044966,53.5,77411.91,0.0,-0.99576,0.0,0.79355]
[1777150050000,53.5,77412.67,0.0,-0.99576,0.0,0.79403]
[1777150056045,53.5,77412.28,0.0,-0.99577,0.0,0.79289]
[1777150068558,53.5,77413.33,0.0,-0.99576,0.0,0.79354]
[1777150078628,53.5,77414.18,0.0,-0.99576,0.0,0.79407]
[1777150084270,53.5,77418.27,0.0,-0.99575,0.0,0.79663]
[1777150095347,53.5,77418.46,0.0,-0.99575,0.0,0.79675]
[1777150101389,53.5,77418.71,0.0,-0.99574,0.0,0.7969]
[1777150107432,53.5,77419.51,0.0,-0.99574,0.0,0.7974]
[1777150112467,53.5,77420.24,0.0,-0.99574,0.0,0.79696]
[1777150117502,53.5,77420.8,0.0,-0.99574,0.0,0.79731]
[1777150122536,53.5,77420.96,0.0,-0.99574,0.0,0.79741]
[1777150128981,53.5,77421.66,0.0,-0.99574,0.0,0.79785]
[1777150134622,53.5,77422.51,0.0,-0.99574,0.0,0.79838]
[1777150143686,53.5,77422.86,0.0,-0.99573,0.0,0.7986]
[1777150149138,53.5,77422.45,0.0,-0.99574,0.0,0.79834]
[1777150156776,53.5,77422.45,0.0,-0.99574,0.0,0.79834]
[1777150161812,53.5,77422.55,0.0,-0.99574,0.0,0.79841]
[1777150169279,53.5,77422.81,0.0,-0.99573,0.0,0.79857]
[1777150174904,53.5,77423.49,0.0,-0.99574,0.0,0.79809]
[1777150184980,53.5,77423.87,0.0,-0.99574,0.0,0.79833]
[1777150190028,53.5,77423.29,0.0,-0.99574,0.0,0.79797]
[1777150195048,53.5,77421.81,0.0,-0.99574,0.0,0.79704]
[1777150202103,53.5,77420.37,0.0,-0.99575,0.0,0.79614]
[1777150207140,53.5,77420.36,0.0,-0.99575,0.0,0.79613]
[1777150213181,53.5,77420.78,0.0,-0.99575,0.0,0.7964]
[1777150218217,53.5,77418.62,0.0,-0.99575,0.0,0.79504]
[1777150226276,53.5,77419.95,0.0,-0.99575,0.0,0.79588]
[1777150233322,53.5,77418.9,0.0,-0.99576,0.0,0.79432]
[1777150238358,53.5,77417.18,0.0,-0.99576,0.0,0.79325]
[1777150243394,53.5,77416.64,0.0,-0.99577,0.0,0.79291]
[1777150248429,53.5,77415.44,0.0,-0.99577,0.0,0.79216]
[1777150255478,53.5,77415.3,0.0,-0.99577,0.0,0.79207]
[1777150262528,53.5,77414.47,0.0,-0.99577,0.0,0.79156]
[1777150265548,53.5,77419.49,0.0,-0.99576,0.0,0.79469]
[1777150268569,53.5,77421.09,0.0,-0.99575,0.0,0.79569]
[1777150274611,53.5,77422.12,0.0,-0.99575,0.0,0.79633]
[1777150280049,53.5,77421.41,0.0,-0.99575,0.0,0.79589]
[1777150286695,53.5,77421.19,0.0,-0.99575,0.0,0.79575]
[1777150296768,53.5,77421.16,0.0,-0.99575,0.0,0.79483]
[1777150303815,53.5,77420.78,0.0,-0.99576,0.0,0.79459]
[1777150310259,53.5,77420.6,0.0,-0.99576,0.0,0.79448]
[1777150317913,53.5,77419.92,0.0,-0.99576,0.0,0.79406]
[1777150323973,53.5,77420.43,0.0,-0.99576,0.0,0.79437]
[1777150329011,53.5,77419.59,0.0,-0.99576,0.0,0.79385]
[1777150334044,53.5,77418.78,0.0,-0.99576,0.0,0.79334]
[1777150341093,53.5,77417.54,0.0,-0.99577,0.0,0.79257]
[1777150346129,53.5,77418.29,0.0,-0.99577,0.0,0.79304]
[1777150352170,53.5,77418.08,0.0,-0.99577,0.0,0.79201]
[1777150360609,53.5,77417.75,0.0,-0.99577,0.0,0.7918]
[1777150366268,53.5,77418.32,0.0,-0.99577,0.0,0.79216]
[1777150374323,53.5,77418.85,0.0,-0.99577,0.0,0.79249]
[1777150380749,53.5,77419.02,0.0,-0.99577,0.0,0.7926]
[1777150386405,53.5,77419.02,0.0,-0.99577,0.0,0.7926]
[1777150396475,53.5,77419.23,0.0,-0.99577,0.0,0.79273]
[1777150404535,53.5,77419.63,0.0,-0.99576,0.0,0.79298]
[1777150409569,53.5,77419.53,0.0,-0.99577,0.0,0.79291]
[1777150416618,53.5,77419.87,0.0,-0.99577,0.0,0.79223]
[1777150423667,53.5,77419.91,0.0,-0.99577,0.0,0.79225]
[1777150430715,53.5,77420.08,0.0,-0.99577,0.0,0.79236]
[1777150439779,53.5,77420.27,0.0,-0.99577,0.0,0.79248]
[1777150444814,53.5,77419.58,0.0,-0.99577,0.0,0.79205]
[1777150449850,53.5,77419.51,0.0,-0.99577,0.0,0.792]
[1777150454884,53.5,77419.3,0.0,-0.99577,0.0,0.79187]
[1777150461337,53.5,77418.96,0.0,-0.99577,0.0,0.79166]
[1777150466969,53.5,77417.11,0.0,-0.99578,0.0,0.79051]
[1777150472004,53.5,77418.11,0.0,-0.99578,0.0,0.79023]
[1777150474019,53.5,77424.35,0.0,-0.99576,0.0,0.79412]
[1777150480060,53.5,77424.94,0.0,-0.99575,0.0,0.79449]
[1777150485095,53.5,77424.78,0.0,-0.99576,0.0,0.79439]
[1777150490130,53.5,77424.71,0.0,-0.99576,0.0,0.79435]
[1777150495164,53.5,77425.96,0.0,-0.99575,0.0,0.79513]
[1777150500202,53.5,77425.68,0.0,-0.99575,0.0,0.79495]
[1777150505235,53.5,77426.19,0.0,-0.99575,0.0,0.79527]
[1777150510270,53.5,77425.58,0.0,-0.99575,0.0,0.79489]
[1777150515305,53.5,77425.58,0.0,-0.99575,0.0,0.79489]
[1777150521762,53.5,77425.24,0.0,-0.99575,0.0,0.79468]
[1777150527389,53.5,77424.78,0.0,-0.99576,0.0,0.79439]
[1777150532423,53.5,77424.78,0.0,-0.99576,0.0,0.79349]
[1777150538466,53.5,77425.47,0.0,-0.99576,0.0,0.79392]
[1777150549540,53.5,77426.18,0.0,-0.99576,0.0,0.79436]
[1777150555585,53.5,77426.27,0.0,-0.99575,0.0,0.79442]
[1777150562050,53.5,77427.18,0.0,-0.99575,0.0,0.79499]
[1777150567669,53.5,77427.69,0.0,-0.99575,0.0,0.79531]
[1777150572705,53.5,77428.21,0.0,-0.99575,0.0,0.79563]
[1777150577739,53.5,77429.31,0.0,-0.99574,0.0,0.79632]
[1777150582775,53.5,77428.8,0.0,-0.99575,0.0,0.796]
[1777150587809,53.5,77430.63,0.0,-0.99574,0.0,0.79715]
[1777150592845,53.5,77431.26,0.0,-0.99574,0.0,0.79664]
[1777150598886,53.5,77431.71,0.0,-0.99574,0.0,0.79692]
[1777150603924,53.5,77431.95,0.0,-0.99574,0.0,0.79707]
[1777150604929,53.5,77447.6,0.0,-0.99568,0.0,0.80693]
[1777150605937,53.5,77452.06,0.0,-0.99566,0.0,0.80976]
[1777150610972,53.5,77452.56,0.0,-0.99566,0.0,0.81008]
[1777150616011,53.5,77455.86,0.0,-0.99565,0.0,0.81218]
[1777150621042,53.5,77456.88,0.0,-0.99565,0.0,0.81283]
[1777150626081,53.5,77459.3,0.0,-0.99564,0.0,0.81437]
[1777150632543,53.5,77462.84,0.0,-0.99562,0.0,0.81663]
[1777150636147,53.5,77469.6,0.0,-0.9956,0.0,0.82097]
[1777150641183,53.5,77469.89,0.0,-0.9956,0.0,0.82116]
[1777150647226,53.5,77469.42,0.0,-0.9956,0.0,0.82085]
[1777150652683,53.5,77470.49,0.0,-0.9956,0.0,0.82062]
[1777150659309,53.5,77469.7,0.0,-0.9956,0.0,0.82011]
[1777150664363,53.5,77468.7,0.0,-0.99561,0.0,0.81947]
[1777150667385,53.5,77474.5,0.0,-0.99558,0.0,0.8232]
[1777150670406,53.5,77476.88,0.0,-0.99557,0.0,0.82473]
[1777150675441,53.5,77475.51,0.0,-0.99558,0.0,0.82385]
[1777150682492,53.5,77474.16,0.0,-0.99559,0.0,0.82298]
[1777150692963,53.5,77473.29,0.0,-0.99559,0.0,0.82242]
[1777150701624,53.5,77472.34,0.0,-0.99559,0.0,0.82181]
[1777150711691,53.5,77472.39,0.0,-0.9956,0.0,0.82091]
[1777150716734,53.5,77466.7,0.0,-0.99562,0.0,0.81726]
[1777150721769,53.5,77464.86,0.0,-0.99563,0.0,0.81609]
[1777150733243,53.5,77464.06,0.0,-0.99563,0.0,0.81557]
[1777150740903,53.5,77464.16,0.0,-0.99563,0.0,0.81564]
[1777150745937,53.5,77465.31,0.0,-0.99562,0.0,0.81637]
[1777150750972,53.5,77465.65,0.0,-0.99562,0.0,0.81659]
[1777150759032,53.5,77465.76,0.0,-0.99562,0.0,0.81666]
[1777150771114,53.5,77465.87,0.0,-0.99563,0.0,0.81581]
[1777150776152,53.5,77465.63,0.0,-0.99563,0.0,0.81566]
[1777150782193,53.5,77465.17,0.0,-0.99563,0.0,0.81536]
[1777150791256,53.5,77465.01,0.0,-0.99563,0.0,0.81526]
[1777150801330,53.5,77464.79,0.0,-0.99563,0.0,0.81512]
[1777150812405,53.5,77465.21,0.0,-0.99563,0.0,0.81539]
[1777150820464,53.5,77465.08,0.0,-0.99563,0.0,0.81531]
[1777150825498,53.5,77465.4,0.0,-0.99563,0.0,0.81551]
[1777150833974,53.5,77465.76,0.0,-0.99563,0.0,0.81482]
[1777150840604,53.5,77465.51,0.0,-0.99563,0.0,0.81466]
[1777150851687,53.5,77465.3,0.0,-0.99563,0.0,0.81453]
[1777150856722,53.5,77465.52,0.0,-0.99563,0.0,0.81467]
[1777150864186,53.5,77466.16,0.0,-0.99563,0.0,0.81508]
[1777150872836,53.5,77466.03,0.0,-0.99563,0.0,0.81499]
[1777150882903,53.5,77466.16,0.0,-0.99563,0.0,0.81508]
[1777150892973,53.5,77465.79,0.0,-0.99564,0.0,0.81392]
[1777150903045,53.5,77465.43,0.0,-0.99564,0.0,0.81369]
[1777150908086,53.5,77465.18,0.0,-0.99564,0.0,0.81353]
[1777150913119,53.5,77466.35,0.0,-0.99563,0.0,0.81428]
[1777150918153,53.5,77466.42,0.0,-0.99563,0.0,0.81432]
[1777150923193,53.5,77479.29,0.0,-0.99559,0.0,0.82258]
[1777150924607,53.5,77492.34,0.0,-0.99554,0.0,0.83102]
[1777150925207,53.5,77492.34,0.0,-0.99554,0.0,0.83102]
[1777150928228,53.5,77499.27,0.0,-0.99551,0.0,0.83553]
[1777150930242,53.5,77503.35,0.0,-0.99549,0.0,0.83819]
[1777150938298,53.5,77501.57,0.0,-0.9955,0.0,0.83703]
[1777150944751,53.5,77504.2,0.0,-0.99549,0.0,0.83875]
[1777150954820,53.5,77508.74,0.0,-0.99548,0.0,0.84078]
[1777150964891,53.5,77510.83,0.0,-0.99547,0.0,0.84216]
[1777150970522,53.5,77515.41,0.0,-0.99545,0.0,0.84517]
[1777150975556,53.5,77517.09,0.0,-0.99544,0.0,0.84628]
[1777150980592,53.5,77520.61,0.0,-0.99543,0.0,0.8486]
[1777150988651,53.5,77520.85,0.0,-0.99543,0.0,0.84876]
[1777150995106,53.5,77519.7,0.0,-0.99543,0.0,0.848]
[1777151005175,53.5,77517.94,0.0,-0.99544,0.0,0.84684]
[1777151015245,53.5,77513.19,0.0,-0.99546,0.0,0.84276]
[1777151025923,53.5,77513.86,0.0,-0.99546,0.0,0.8432]
[1777151027936,53.5,77507.91,0.0,-0.99549,0.0,0.8393]
[1777151033979,53.5,77507.55,0.0,-0.99549,0.0,0.83906]
[1777151040035,53.5,77510.04,0.0,-0.99548,0.0,0.84069]
[1777151044052,53.5,77525.41,0.0,-0.99542,0.0,0.85083]
[1777151045061,53.5,77526.71,0.0,-0.99541,0.0,0.85169]
[1777151050094,53.5,77526.89,0.0,-0.99541,0.0,0.85181]
[1777151055525,53.5,77526.36,0.0,-0.99541,0.0,0.85146]
[1777151061178,53.5,77525.13,0.0,-0.99542,0.0,0.85064]
[1777151067215,53.5,77525.2,0.0,-0.99542,0.0,0.85069]
[1777151068231,53.5,77511.35,0.0,-0.99547,0.0,0.84155]
[1777151070244,53.5,77499.5,0.0,-0.99552,0.0,0.8338]
[1777151071251,53.5,77501.19,0.0,-0.99552,0.0,0.83397]
[1777151073265,53.5,77506.91,0.0,-0.99549,0.0,0.8377]
[1777151078300,53.5,77511.73,0.0,-0.99548,0.0,0.84086]
[1777151084342,53.5,77510.78,0.0,-0.99548,0.0,0.84024]
[1777151085738,53.5,77505.26,0.0,-0.9955,0.0,0.83662]
[1777151087362,53.5,77505.26,0.0,-0.9955,0.0,0.83662]
[1777151093406,53.5,77504.19,0.0,-0.9955,0.0,0.83592]
[1777151098440,53.5,77507.18,0.0,-0.99549,0.0,0.83788]
[1777151104483,53.5,77453.75,0.0,-0.9957,0.0,0.80353]
[1777151113545,53.5,77456.29,0.0,-0.99569,0.0,0.80513]
[1777151114551,53.5,77467.8,0.0,-0.99564,0.0,0.81244]
[1777151115956,53.5,77468.62,0.0,-0.99564,0.0,0.81297]
[1777151123615,53.5,77482.23,0.0,-0.99559,0.0,0.82169]
[1777151126026,53.5,77477.15,0.0,-0.99561,0.0,0.81842]
[1777151128650,53.5,77482.86,0.0,-0.99559,0.0,0.82209]
[1777151129658,53.5,77538.81,0.0,-0.99537,0.0,0.85879]
[1777151130663,53.5,77537.56,0.0,-0.99537,0.0,0.85796]
[1777151136096,53.5,77532.3,0.0,-0.9954,0.0,0.8535]
[1777151146166,53.5,77530.49,0.0,-0.99541,0.0,0.85229]
[1777151147783,53.5,77523.38,0.0,-0.99543,0.0,0.84759]
[1777151153828,53.5,77520.25,0.0,-0.99545,0.0,0.84552]
[1777151158863,53.5,77516.81,0.0,-0.99546,0.0,0.84325]
[1777151163898,53.5,77514.37,0.0,-0.99547,0.0,0.84165]
[1777151168933,53.5,77512.5,0.0,-0.99548,0.0,0.84042]
[1777151173968,53.5,77511.36,0.0,-0.99548,0.0,0.83968]
[1777151179005,53.5,77510.31,0.0,-0.99549,0.0,0.83899]
[1777151184040,53.5,77508.9,0.0,-0.99549,0.0,0.83806]
[1777151189076,53.5,77507.53,0.0,-0.9955,0.0,0.83717]
[1777151197130,53.5,77506.5,0.0,-0.99551,0.0,0.83556]
[1777151202166,53.5,77504.32,0.0,-0.99551,0.0,0.83413]
[1777151207200,53.5,77502.44,0.0,-0.99552,0.0,0.83291]
[1777151214250,53.5,77501.97,0.0,-0.99552,0.0,0.8326]
[1777151219284,53.5,77502.03,0.0,-0.99552,0.0,0.83264]
[1777151224321,53.5,77502.06,0.0,-0.99552,0.0,0.83266]
[1777151229357,53.5,77502.28,0.0,-0.99552,0.0,0.8328]
[1777151234392,53.5,77501.77,0.0,-0.99552,0.0,0.83247]
[1777151238420,53.5,77510.22,0.0,-0.99549,0.0,0.83799]
[1777151239427,53.5,77512.37,0.0,-0.99548,0.0,0.8394]
[1777151244463,53.5,77513.67,0.0,-0.99548,0.0,0.84025]
[1777151246889,53.5,77524.32,0.0,-0.99544,0.0,0.84726]
[1777151248492,53.5,77525.91,0.0,-0.99543,0.0,0.84831]
[1777151251511,53.5,77530.81,0.0,-0.99542,0.0,0.8506]
[1777151256970,53.5,77528.89,0.0,-0.99542,0.0,0.84933]
[1777151262588,53.5,77528.34,0.0,-0.99543,0.0,0.84897]
[1777151269638,53.5,77528.65,0.0,-0.99542,0.0,0.84917]
[1777151274673,53.5,77528.19,0.0,-0.99543,0.0,0.84887]
[1777151275681,53.5,77521.54,0.0,-0.99545,0.0,0.84448]
[1777151277111,53.5,77515.25,0.0,-0.99548,0.0,0.84034]
[1777151277693,53.5,77515.25,0.0,-0.99548,0.0,0.84034]
[1777151282728,53.5,77518.24,0.0,-0.99546,0.0,0.8423]
[1777151287764,53.5,77515.69,0.0,-0.99547,0.0,0.84063]
[1777151292800,53.5,77513.55,0.0,-0.99548,0.0,0.83923]
[1777151297834,53.5,77514.38,0.0,-0.99548,0.0,0.83977]
[1777151302869,53.5,77514.35,0.0,-0.99548,0.0,0.83975]
[1777151307904,53.5,77516.61,0.0,-0.99547,0.0,0.84123]
[1777151312939,53.5,77518.24,0.0,-0.99547,0.0,0.84136]
[1777151318981,53.5,77513.59,0.0,-0.99549,0.0,0.83831]
[1777151326031,53.5,77512.44,0.0,-0.99549,0.0,0.83756]
[1777151331066,53.5,77508.57,0.0,-0.99551,0.0,0.83503]
[1777151336102,53.5,77507.69,0.0,-0.99551,0.0,0.83445]
[1777151341138,53.5,77507.03,0.0,-0.99551,0.0,0.83402]
[1777151347180,53.5,77505.78,0.0,-0.99552,0.0,0.83321]
[1777151358256,53.5,77504.83,0.0,-0.99552,0.0,0.83259]
[1777151364302,53.5,77511.43,0.0,-0.9955,0.0,0.8369]
[1777151365306,53.5,77516.45,0.0,-0.99548,0.0,0.84019]
[1777151366313,53.5,77521.0,0.0,-0.99546,0.0,0.84317]
[1777151371348,53.5,77522.66,0.0,-0.99546,0.0,0.84332]
[1777151376383,53.5,77522.67,0.0,-0.99546,0.0,0.84333]
[1777151381418,53.5,77523.62,0.0,-0.99545,0.0,0.84395]
[1777151387459,53.5,77524.14,0.0,-0.99545,0.0,0.8443]
[1777151396524,53.5,77525.94,0.0,-0.99544,0.0,0.84548]
[1777151401557,53.5,77527.42,0.0,-0.99544,0.0,0.84646]
[1777151406592,53.5,77528.02,0.0,-0.99544,0.0,0.84686]
[1777151412634,53.5,77528.62,0.0,-0.99543,0.0,0.84725]
[1777151418093,53.5,77529.18,0.0,-0.99543,0.0,0.84762]
[1777151425726,53.5,77529.35,0.0,-0.99543,0.0,0.84773]
[1777151431768,53.5,77529.77,0.0,-0.99543,0.0,0.84706]
[1777151436803,53.5,77529.83,0.0,-0.99543,0.0,0.8471]
[1777151441838,53.5,77529.79,0.0,-0.99543,0.0,0.84708]
[1777151446873,53.5,77530.16,0.0,-0.99543,0.0,0.84732]
[1777151451908,53.5,77529.36,0.0,-0.99544,0.0,0.84679]
[1777151456942,53.5,77529.44,0.0,-0.99544,0.0,0.84684]
[1777151461979,53.5,77530.77,0.0,-0.99543,0.0,0.84772]
[1777151468446,53.5,77531.39,0.0,-0.99543,0.0,0.84813]
[1777151474082,53.5,77530.87,0.0,-0.99543,0.0,0.84779]
[1777151481133,53.5,77531.23,0.0,-0.99543,0.0,0.84803]
[1777151486167,53.5,77531.34,0.0,-0.99543,0.0,0.8481]
[1777151491202,53.5,77535.81,0.0,-0.99542,0.0,0.85011]
[1777151493216,53.5,77538.01,0.0,-0.99541,0.0,0.85157]
[1777151498251,53.5,77536.77,0.0,-0.99541,0.0,0.85075]
[1777151504294,53.5,77536.4,0.0,-0.99541,0.0,0.8505]
[1777151511342,53.5,77534.8,0.0,-0.99542,0.0,0.84944]
[1777151518392,53.5,77534.48,0.0,-0.99542,0.0,0.84923]
[1777151523427,53.5,77538.27,0.0,-0.99541,0.0,0.85174]
[1777151528870,53.5,77536.82,0.0,-0.99541,0.0,0.85078]
[1777151535514,53.5,77535.99,0.0,-0.99542,0.0,0.85023]
[1777151540549,53.5,77534.96,0.0,-0.99542,0.0,0.84955]
[1777151545584,53.5,77534.56,0.0,-0.99542,0.0,0.84928]
[1777151550623,53.5,77534.15,0.0,-0.99542,0.0,0.84901]
[1777151553641,53.5,77538.43,0.0,-0.99541,0.0,0.85089]
[1777151559082,53.5,77534.01,0.0,-0.99543,0.0,0.84797]
[1777151567739,53.5,77532.86,0.0,-0.99543,0.0,0.8472]
[1777151572773,53.5,77532.04,0.0,-0.99544,0.0,0.84666]
[1777151579225,53.5,77530.82,0.0,-0.99544,0.0,0.84586]
[1777151583852,53.5,77522.39,0.0,-0.99547,0.0,0.84031]
[1777151584859,53.5,77520.35,0.0,-0.99548,0.0,0.83897]
[1777151589894,53.5,77521.04,0.0,-0.99548,0.0,0.83942]
[1777151594928,53.5,77519.7,0.0,-0.99548,0.0,0.83854]
[1777151599963,53.5,77520.06,0.0,-0.99548,0.0,0.83878]
[1777151604998,53.5,77521.27,0.0,-0.99548,0.0,0.83957]
[1777151608020,53.5,77516.06,0.0,-0.9955,0.0,0.83616]
[1777151613054,53.5,77510.27,0.0,-0.99553,0.0,0.83145]
[1777151618089,53.5,77506.22,0.0,-0.99554,0.0,0.82882]
[1777151623125,53.5,77500.95,0.0,-0.99556,0.0,0.8254]
[1777151628160,53.5,77497.39,0.0,-0.99557,0.0,0.8231]
[1777151633197,53.5,77492.81,0.0,-0.99559,0.0,0.82015]
[1777151638229,53.5,77488.71,0.0,-0.99561,0.0,0.81752]
[1777151643264,53.5,77487.9,0.0,-0.99561,0.0,0.817]
[1777151648300,53.5,77485.99,0.0,-0.99562,0.0,0.81577]
[1777151654341,53.5,77487.89,0.0,-0.99561,0.0,0.81699]
[1777151657363,53.5,77497.15,0.0,-0.99558,0.0,0.82295]
[1777151658370,53.5,77498.22,0.0,-0.99557,0.0,0.82364]
[1777151663404,53.5,77498.13,0.0,-0.99557,0.0,0.82358]
[1777151668442,53.5,77498.43,0.0,-0.99557,0.0,0.82377]
[1777151675490,53.5,77497.78,0.0,-0.99558,0.0,0.82242]
[1777151680526,53.5,77504.16,0.0,-0.99555,0.0,0.82655]
[1777151685561,53.5,77502.33,0.0,-0.99556,0.0,0.82536]
[1777151690596,53.5,77501.75,0.0,-0.99556,0.0,0.82499]
[1777151696637,53.5,77500.81,0.0,-0.99557,0.0,0.82438]
[1777151701672,53.5,77499.81,0.0,-0.99557,0.0,0.82373]
[1777151706708,53.5,77499.84,0.0,-0.99557,0.0,0.82375]
[1777151711742,53.5,77499.16,0.0,-0.99557,0.0,0.82331]
[1777151716778,53.5,77498.64,0.0,-0.99557,0.0,0.82298]
[1777151721813,53.5,77498.74,0.0,-0.99557,0.0,0.82304]
[1777151730288,53.5,77498.16,0.0,-0.99558,0.0,0.82267]
[1777151735913,53.5,77497.86,0.0,-0.99558,0.0,0.82155]
[1777151741955,53.5,77497.49,0.0,-0.99558,0.0,0.82131]
[1777151746990,53.5,77497.42,0.0,-0.99558,0.0,0.82126]
[1777151752024,53.5,77498.22,0.0,-0.99558,0.0,0.82178]
[1777151757061,53.5,77502.46,0.0,-0.99557,0.0,0.82451]
[1777151760503,53.5,77504.09,0.0,-0.99556,0.0,0.82557]
[1777151766124,53.5,77505.23,0.0,-0.99555,0.0,0.82631]
[1777151771158,53.5,77504.68,0.0,-0.99556,0.0,0.82595]
[1777151776193,53.5,77503.21,0.0,-0.99556,0.0,0.825]
[1777151782235,53.5,77502.32,0.0,-0.99557,0.0,0.82442]
[1777151787270,53.5,77501.24,0.0,-0.99557,0.0,0.82373]
[1777151792304,53.5,77500.56,0.0,-0.99558,0.0,0.82236]
[1777151797340,53.5,77499.56,0.0,-0.99558,0.0,0.82171]
[1777151802375,53.5,77495.34,0.0,-0.9956,0.0,0.819]
[1777151807410,53.5,77494.87,0.0,-0.9956,0.0,0.81869]
[1777151812445,53.5,77493.58,0.0,-0.9956,0.0,0.81787]
[1777151817480,53.5,77493.99,0.0,-0.9956,0.0,0.81813]
[1777151822516,53.5,77489.2,0.0,-0.99562,0.0,0.81506]
[1777151823522,53.5,77488.47,0.0,-0.99562,0.0,0.81459]
[1777151829564,53.5,77489.01,0.0,-0.99562,0.0,0.81494]
[1777151834599,53.5,77490.37,0.0,-0.99562,0.0,0.81581]
[1777151839633,53.5,77490.54,0.0,-0.99562,0.0,0.81592]
[1777151845675,53.5,77492.06,0.0,-0.99561,0.0,0.81689]
[1777151851137,53.5,77491.92,0.0,-0.99562,0.0,0.81588]
[1777151857760,53.5,77492.62,0.0,-0.99561,0.0,0.81632]
[1777151862796,53.5,77493.07,0.0,-0.99561,0.0,0.81661]
[1777151867831,53.5,77493.93,0.0,-0.99561,0.0,0.81716]
[1777151873872,53.5,77494.2,0.0,-0.99561,0.0,0.81734]
[1777151879915,53.5,77494.41,0.0,-0.99561,0.0,0.81747]
[1777151884950,53.5,77496.38,0.0,-0.9956,0.0,0.81874]
[1777151889985,53.5,77496.61,0.0,-0.9956,0.0,0.81889]
[1777151895019,53.5,77496.05,0.0,-0.9956,0.0,0.81853]
[1777151900056,53.5,77495.96,0.0,-0.9956,0.0,0.81847]
[1777151906099,53.5,77495.97,0.0,-0.9956,0.0,0.81847]
[1777151911559,53.5,77496.15,0.0,-0.9956,0.0,0.81766]
[1777151917175,53.5,77495.32,0.0,-0.99561,0.0,0.81713]
[1777151924226,53.5,77495.63,0.0,-0.99561,0.0,0.81733]
[1777151931702,53.5,77495.7,0.0,-0.99561,0.0,0.81737]
[1777151937316,53.5,77495.62,0.0,-0.99561,0.0,0.81732]
[1777151950404,53.5,77495.64,0.0,-0.99561,0.0,0.81734]
[1777151955442,53.5,77495.95,0.0,-0.9956,0.0,0.81753]
[1777151960477,53.5,77496.18,0.0,-0.9956,0.0,0.81768]
[1777151968533,53.5,77496.02,0.0,-0.9956,0.0,0.81758]
[1777151973569,53.5,77496.18,0.0,-0.99561,0.0,0.81676]
[1777151982054,53.5,77495.75,0.0,-0.99561,0.0,0.81648]
[1777151990686,53.5,77497.09,0.0,-0.99561,0.0,0.81734]
[1777151995721,53.5,77496.88,0.0,-0.99561,0.0,0.8172]
[1777152000757,53.5,77497.05,0.0,-0.99561,0.0,0.81731]
[1777152003778,53.5,77504.03,0.0,-0.99558,0.0,0.8218]
[1777152004784,53.5,77506.56,0.0,-0.99557,0.0,0.82344]
[1777152009819,53.5,77504.88,0.0,-0.99558,0.0,0.82235]
[1777152017878,53.5,77504.1,0.0,-0.99558,0.0,0.82185]
[1777152024925,53.5,77502.25,0.0,-0.99559,0.0,0.82066]
[1777152030967,53.5,77500.89,0.0,-0.99559,0.0,0.81978]
[1777152037013,53.5,77499.92,0.0,-0.9956,0.0,0.81823]
[1777152043055,53.5,77499.48,0.0,-0.9956,0.0,0.81795]
[1777152048090,53.5,77498.93,0.0,-0.9956,0.0,0.81759]
[1777152053125,53.5,77499.17,0.0,-0.9956,0.0,0.81775]
[1777152058159,53.5,77499.08,0.0,-0.9956,0.0,0.81769]
[1777152063194,53.5,77498.62,0.0,-0.9956,0.0,0.8174]
[1777152068229,53.5,77498.19,0.0,-0.99561,0.0,0.81712]
[1777152074299,53.5,77497.79,0.0,-0.99561,0.0,0.81686]
[1777152080342,53.5,77497.73,0.0,-0.99561,0.0,0.81682]
[1777152085375,53.5,77497.49,0.0,-0.99561,0.0,0.81667]
[1777152092828,53.5,77497.37,0.0,-0.99561,0.0,0.81567]
[1777152098466,53.5,77501.63,0.0,-0.9956,0.0,0.8184]
[1777152103502,53.5,77502.07,0.0,-0.9956,0.0,0.81868]
[1777152108571,53.5,77502.05,0.0,-0.9956,0.0,0.81867]
[1777152113575,53.5,77501.43,0.0,-0.9956,0.0,0.81827]
[1777152118611,53.5,77503.41,0.0,-0.99559,0.0,0.81955]
[1777152123646,53.5,77504.14,0.0,-0.99559,0.0,0.82002]
[1777152129687,53.5,77504.55,0.0,-0.99559,0.0,0.82028]
[1777152134723,53.5,77504.9,0.0,-0.99559,0.0,0.8205]
[1777152139764,53.5,77504.32,0.0,-0.99559,0.0,0.82013]
[1777152144795,53.5,77504.14,0.0,-0.99559,0.0,0.82002]
[1777152149831,53.5,77504.57,0.0,-0.99559,0.0,0.82029]
[1777152154865,53.5,77504.82,0.0,-0.99559,0.0,0.81952]
[1777152163333,53.5,77505.08,0.0,-0.99559,0.0,0.81969]
[1777152169971,53.5,77505.48,0.0,-0.99559,0.0,0.81995]
[1777152177019,53.5,77505.12,0.0,-0.99559,0.0,0.81972]
[1777152183474,53.5,77504.62,0.0,-0.99559,0.0,0.81939]
[1777152192134,53.5,77504.41,0.0,-0.99559,0.0,0.81926]
[1777152202201,53.5,77503.28,0.0,-0.9956,0.0,0.81853]
[1777152207240,53.5,77503.16,0.0,-0.9956,0.0,0.81846]
[1777152213684,53.5,77502.48,0.0,-0.9956,0.0,0.81709]
[1777152224359,53.5,77501.63,0.0,-0.99561,0.0,0.81655]
[1777152232417,53.5,77501.11,0.0,-0.99561,0.0,0.81621]
[1777152238461,53.5,77500.42,0.0,-0.99561,0.0,0.81577]
[1777152243896,53.5,77493.83,0.0,-0.99564,0.0,0.81156]
[1777152249539,53.5,77494.64,0.0,-0.99563,0.0,0.81207]
[1777152255581,53.5,77494.97,0.0,-0.99563,0.0,0.81228]
[1777152260616,53.5,77494.82,0.0,-0.99563,0.0,0.81219]
[1777152267665,53.5,77494.22,0.0,-0.99564,0.0,0.8118]
[1777152272699,53.5,77495.21,0.0,-0.99564,0.0,0.81151]
[1777152282770,53.5,77495.6,0.0,-0.99564,0.0,0.81176]
[1777152290826,53.5,77497.28,0.0,-0.99563,0.0,0.81284]
[1777152296868,53.5,77497.43,0.0,-0.99563,0.0,0.81293]
[1777152301903,53.5,77496.08,0.0,-0.99563,0.0,0.81207]
[1777152304316,53.5,77491.88,0.0,-0.99565,0.0,0.80939]
[1777152311977,53.5,77490.44,0.0,-0.99565,0.0,0.80847]
[1777152317012,53.5,77492.12,0.0,-0.99565,0.0,0.80954]
[1777152324456,53.5,77492.83,0.0,-0.99565,0.0,0.81]
[1777152331111,53.5,77493.45,0.0,-0.99565,0.0,0.80947]
[1777152337154,53.5,77494.08,0.0,-0.99565,0.0,0.80987]
[1777152344596,53.5,77496.88,0.0,-0.99564,0.0,0.81166]
[1777152353267,53.5,77497.51,0.0,-0.99563,0.0,0.81206]
[1777152358302,53.5,77498.83,0.0,-0.99563,0.0,0.8129]
[1777152360321,53.5,77492.06,0.0,-0.99565,0.0,0.80858]
[1777152365353,53.5,77489.6,0.0,-0.99566,0.0,0.80702]
[1777152372409,53.5,77488.31,0.0,-0.99567,0.0,0.8062]
[1777152377442,53.5,77489.48,0.0,-0.99566,0.0,0.80694]
[1777152382477,53.5,77491.23,0.0,-0.99566,0.0,0.80806]
[1777152387511,53.5,77491.39,0.0,-0.99566,0.0,0.80816]
[1777152392546,53.5,77491.79,0.0,-0.99566,0.0,0.80749]
[1777152397582,53.5,77491.97,0.0,-0.99566,0.0,0.80761]
[1777152402618,53.5,77490.07,0.0,-0.99567,0.0,0.8064]
[1777152407663,53.5,77490.82,0.0,-0.99566,0.0,0.80688]
[1777152413704,53.5,77491.35,0.0,-0.99566,0.0,0.80721]
[1777152418739,53.5,77494.8,0.0,-0.99565,0.0,0.80941]
[1777152423774,53.5,77497.31,0.0,-0.99564,0.0,0.81101]
[1777152429816,53.5,77499.4,0.0,-0.99563,0.0,0.81234]
[1777152435228,53.5,77499.74,0.0,-0.99563,0.0,0.81256]
[1777152440893,53.5,77499.79,0.0,-0.99563,0.0,0.81259]
[1777152445928,53.5,77499.15,0.0,-0.99563,0.0,0.81218]
[1777152451970,53.5,77498.84,0.0,-0.99564,0.0,0.81106]
[1777152459020,53.5,77502.31,0.0,-0.99562,0.0,0.81328]
[1777152465438,53.5,77501.26,0.0,-0.99563,0.0,0.81261]
[1777152474127,53.5,77500.33,0.0,-0.99563,0.0,0.81201]
[1777152479164,53.5,77495.46,0.0,-0.99565,0.0,0.80891]
[1777152484198,53.5,77494.93,0.0,-0.99565,0.0,0.80857]
[1777152489233,53.5,77494.49,0.0,-0.99565,0.0,0.80829]
[1777152495648,53.5,77491.17,0.0,-0.99567,0.0,0.80618]
[1777152501316,53.5,77491.52,0.0,-0.99567,0.0,0.8064]
[1777152506352,53.5,77491.85,0.0,-0.99566,0.0,0.80661]
[1777152512393,53.5,77491.12,0.0,-0.99567,0.0,0.80523]
[1777152518435,53.5,77492.02,0.0,-0.99567,0.0,0.8058]
[1777152524478,53.5,77492.73,0.0,-0.99567,0.0,0.80625]
[1777152529512,53.5,77494.32,0.0,-0.99566,0.0,0.80726]
[1777152535555,53.5,77495.18,0.0,-0.99566,0.0,0.80781]
[1777152542604,53.5,77495.62,0.0,-0.99565,0.0,0.80809]
[1777152552670,53.5,77495.48,0.0,-0.99566,0.0,0.808]
[1777152561738,53.5,77495.72,0.0,-0.99565,0.0,0.80815]
[1777152567780,53.5,77495.85,0.0,-0.99565,0.0,0.80823]
[1777152573822,53.5,77494.42,0.0,-0.99566,0.0,0.80641]
[1777152578857,53.5,77489.93,0.0,-0.99568,0.0,0.80356]
[1777152584899,53.5,77490.97,0.0,-0.99568,0.0,0.80422]
[1777152589934,53.5,77490.4,0.0,-0.99568,0.0,0.80386]
[1777152596355,53.5,77506.23,0.0,-0.99562,0.0,0.81394]
[1777152597991,53.5,77521.7,0.0,-0.99556,0.0,0.82389]
[1777152598998,53.5,77520.77,0.0,-0.99556,0.0,0.82329]
[1777152603031,53.5,77515.17,0.0,-0.99559,0.0,0.81968]
[1777152608065,53.5,77515.48,0.0,-0.99558,0.0,0.81988]
[1777152611085,53.5,77522.24,0.0,-0.99556,0.0,0.82424]
[1777152616494,53.5,77523.32,0.0,-0.99555,0.0,0.82494]
[1777152620148,53.5,77519.43,0.0,-0.99557,0.0,0.82242]
[1777152626565,53.5,77522.18,0.0,-0.99556,0.0,0.8242]
[1777152636636,53.5,77522.66,0.0,-0.99556,0.0,0.82358]
[1777152642303,53.5,77526.12,0.0,-0.99555,0.0,0.82582]
[1777152648345,53.5,77525.1,0.0,-0.99555,0.0,0.82516]
[1777152653379,53.5,77526.11,0.0,-0.99555,0.0,0.82581]
[1777152660429,53.5,77528.33,0.0,-0.99554,0.0,0.82725]
[1777152666859,53.5,77529.86,0.0,-0.99553,0.0,0.82824]
[1777152672512,53.5,77531.22,0.0,-0.99553,0.0,0.82913]
[1777152679562,53.5,77531.35,0.0,-0.99553,0.0,0.82921]
[1777152684596,53.5,77531.64,0.0,-0.99553,0.0,0.8294]
[1777152689637,53.5,77531.56,0.0,-0.99553,0.0,0.82935]
[1777152694667,53.5,77532.71,0.0,-0.99553,0.0,0.82916]
[1777152704743,53.5,77531.88,0.0,-0.99553,0.0,0.82862]
[1777152709780,53.5,77537.86,0.0,-0.99551,0.0,0.83251]
[1777152715823,53.5,77538.56,0.0,-0.99551,0.0,0.83297]
[1777152720859,53.5,77538.4,0.0,-0.99551,0.0,0.83286]
[1777152722874,53.5,77526.89,0.0,-0.99555,0.0,0.82538]
[1777152723879,53.5,77526.89,0.0,-0.99555,0.0,0.82538]
[1777152726900,53.5,77521.32,0.0,-0.99557,0.0,0.82178]
[1777152727907,53.5,77514.0,0.0,-0.9956,0.0,0.81706]
[1777152728914,53.5,77511.8,0.0,-0.99561,0.0,0.81565]
[1777152731937,53.5,77506.43,0.0,-0.99563,0.0,0.81221]
[1777152737351,53.5,77506.29,0.0,-0.99563,0.0,0.81212]
[1777152746035,53.5,77505.19,0.0,-0.99563,0.0,0.81142]
[1777152752077,53.5,77501.89,0.0,-0.99565,0.0,0.80839]
[1777152757491,53.5,77502.16,0.0,-0.99565,0.0,0.80857]
[1777152763153,53.5,77506.13,0.0,-0.99563,0.0,0.8111]
[1777152769195,53.5,77505.22,0.0,-0.99564,0.0,0.81052]
[1777152777631,53.5,77504.8,0.0,-0.99564,0.0,0.81025]
[1777152783298,53.5,77503.42,0.0,-0.99564,0.0,0.80937]
[1777152788332,53.5,77503.16,0.0,-0.99565,0.0,0.8092]
[1777152793367,53.5,77502.07,0.0,-0.99565,0.0,0.80851]
[1777152798403,53.5,77501.9,0.0,-0.99565,0.0,0.8084]
[1777152804445,53.5,77501.65,0.0,-0.99565,0.0,0.80824]
[1777152811495,53.5,77501.04,0.0,-0.99566,0.0,0.80693]
[1777152816530,53.5,77501.07,0.0,-0.99566,0.0,0.80695]
[1777152822571,53.5,77500.99,0.0,-0.99566,0.0,0.8069]
[1777152827981,53.5,77500.83,0.0,-0.99566,0.0,0.8068]
[1777152833649,53.5,77500.29,0.0,-0.99566,0.0,0.80646]
[1777152839691,53.5,77499.67,0.0,-0.99566,0.0,0.80606]
[1777152844726,53.5,77498.87,0.0,-0.99567,0.0,0.80555]
[1777152849760,53.5,77498.72,0.0,-0.99567,0.0,0.80546]
[1777152854796,53.5,77498.67,0.0,-0.99567,0.0,0.80543]
[1777152859831,53.5,77498.24,0.0,-0.99567,0.0,0.80515]
[1777152864867,53.5,77498.22,0.0,-0.99567,0.0,0.80514]
[1777152868894,53.5,77490.75,0.0,-0.9957,0.0,0.80041]
[1777152873929,53.5,77488.45,0.0,-0.99571,0.0,0.79805]
[1777152878963,53.5,77484.18,0.0,-0.99573,0.0,0.79536]
[1777152885010,53.5,77480.63,0.0,-0.99574,0.0,0.79313]
[1777152890041,53.5,77476.4,0.0,-0.99576,0.0,0.79049]
[1777152898472,53.5,77477.63,0.0,-0.99575,0.0,0.79126]
[1777152904140,53.5,77477.77,0.0,-0.99575,0.0,0.79134]
[1777152909175,53.5,77477.3,0.0,-0.99575,0.0,0.79105]
[1777152914209,53.5,77477.56,0.0,-0.99575,0.0,0.79121]
[1777152919245,53.5,77477.05,0.0,-0.99575,0.0,0.79089]
[1777152925287,53.5,77479.21,0.0,-0.99574,0.0,0.79224]
[1777152930322,53.5,77479.1,0.0,-0.99575,0.0,0.79218]
[1777152935358,53.5,77480.09,0.0,-0.99575,0.0,0.79189]
[1777152940393,53.5,77479.99,0.0,-0.99575,0.0,0.79182]
[1777152945428,53.5,77480.04,0.0,-0.99575,0.0,0.79186]
[1777152950463,53.5,77480.66,0.0,-0.99574,0.0,0.79224]
[1777152955498,53.5,77481.41,0.0,-0.99574,0.0,0.79271]
[1777152963555,53.5,77481.42,0.0,-0.99574,0.0,0.79272]
[1777152968969,53.5,77481.86,0.0,-0.99574,0.0,0.793]
[1777152974632,53.5,77481.68,0.0,-0.99574,0.0,0.79288]
[1777152981681,53.5,77481.62,0.0,-0.99574,0.0,0.79285]
[1777152987722,53.5,77481.79,0.0,-0.99574,0.0,0.79295]
[1777152994774,53.5,77481.3,0.0,-0.99575,0.0,0.79174]
[1777153005851,53.5,77479.84,0.0,-0.99575,0.0,0.79082]
[1777153011894,53.5,77480.03,0.0,-0.99575,0.0,0.79094]
[1777153019324,53.5,77480.84,0.0,-0.99575,0.0,0.79145]
[1777153024988,53.5,77481.75,0.0,-0.99574,0.0,0.79202]
[1777153030024,53.5,77481.11,0.0,-0.99575,0.0,0.79162]
[1777153035059,53.5,77477.9,0.0,-0.99576,0.0,0.78961]
[1777153041101,53.5,77477.86,0.0,-0.99576,0.0,0.78959]
[1777153047143,53.5,77476.76,0.0,-0.99576,0.0,0.7889]
[1777153054193,53.5,77475.44,0.0,-0.99577,0.0,0.78717]
[1777153059227,53.5,77473.77,0.0,-0.99578,0.0,0.78613]
[1777153065272,53.5,77470.82,0.0,-0.99579,0.0,0.7843]
[1777153074336,53.5,77470.24,0.0,-0.99579,0.0,0.78394]
[1777153079747,53.5,77468.85,0.0,-0.9958,0.0,0.78308]
[1777153083399,53.5,77473.9,0.0,-0.99578,0.0,0.78621]
[1777153087426,53.5,77473.88,0.0,-0.99578,0.0,0.7862]
[1777153093468,53.5,77472.89,0.0,-0.99578,0.0,0.78558]
[1777153099891,53.5,77472.71,0.0,-0.99578,0.0,0.78547]
[1777153109961,53.5,77471.05,0.0,-0.99579,0.0,0.78444]
[1777153115622,53.5,77466.41,0.0,-0.99581,0.0,0.78066]
[1777153117637,53.5,77463.74,0.0,-0.99582,0.0,0.77901]
[1777153123679,53.5,77461.73,0.0,-0.99583,0.0,0.77777]
[1777153128714,53.5,77461.26,0.0,-0.99583,0.0,0.77748]
[1777153133749,53.5,77461.08,0.0,-0.99583,0.0,0.77737]
[1777153138783,53.5,77459.71,0.0,-0.99584,0.0,0.77653]
[1777153144826,53.5,77459.52,0.0,-0.99584,0.0,0.77641]
[1777153150242,53.5,77458.31,0.0,-0.99584,0.0,0.77567]
[1777153155903,53.5,77457.48,0.0,-0.99584,0.0,0.77516]
[1777153160938,53.5,77457.98,0.0,-0.99584,0.0,0.77546]
[1777153165973,53.5,77459.04,0.0,-0.99584,0.0,0.77612]
[1777153171012,53.5,77459.04,0.0,-0.99584,0.0,0.77522]
[1777153179068,53.5,77459.06,0.0,-0.99584,0.0,0.77523]
[1777153184104,53.5,77458.28,0.0,-0.99584,0.0,0.77537]
[1777153191156,53.51,77458.42,0.0,-0.99583,0.0,0.77648]
[1777153197199,53.52,77458.46,0.0,-0.99583,0.0,0.77732]
[1777153202234,53.53,77457.45,0.0,-0.99583,0.0,0.77741]
[1777153210675,53.54,77456.98,0.0,-0.99582,0.0,0.7783]
[1777153217341,53.55,77457.39,0.0,-0.99582,0.0,0.77963]
[1777153219354,53.55,77450.44,0.0,-0.99584,0.0,0.77567]
[1777153220360,53.55,77450.71,0.0,-0.99584,0.0,0.77599]
[1777153226403,53.56,77448.21,0.0,-0.99584,0.0,0.77543]
[1777153231441,53.57,77445.09,0.0,-0.99585,0.0,0.77346]
[1777153234460,53.58,77440.58,0.0,-0.99586,0.0,0.77121]
[1777153240886,53.59,77438.3,0.0,-0.99587,0.0,0.77086]
[1777153247551,53.6,77442.4,0.0,-0.99584,0.0,0.77463]
[1777153256616,53.61,77444.65,0.0,-0.99583,0.0,0.77751]
[1777153261031,53.62,77450.3,0.0,-0.9958,0.0,0.78177]
[1777153268700,53.64,77453.74,0.0,-0.99578,0.0,0.78549]
[1777153274743,53.65,77456.01,0.0,-0.99576,0.0,0.78813]
[1777153281170,53.66,77457.38,0.0,-0.99575,0.0,0.79024]
[1777153291240,53.68,77458.18,0.0,-0.99574,0.0,0.792]
[1777153296896,53.7,77458.18,0.0,-0.99573,0.0,0.79335]
[1777153306966,53.72,77459.13,0.0,-0.99571,0.0,0.79625]
[1777153312001,53.73,77459.44,0.0,-0.99571,0.0,0.79762]
[1777153317035,53.74,77459.83,0.0,-0.9957,0.0,0.79907]
[1777153322070,53.75,77460.52,0.0,-0.99569,0.0,0.80073]
[1777153327106,53.76,77460.48,0.0,-0.99568,0.0,0.80195]
[1777153332142,53.78,77460.19,0.0,-0.99567,0.0,0.80304]
[1777153337175,53.79,77459.29,0.0,-0.99567,0.0,0.80375]
[1777153342211,53.8,77459.8,0.0,-0.99566,0.0,0.80538]
[1777153347245,53.81,77459.31,0.0,-0.99565,0.0,0.80639]
[1777153352280,53.83,77459.13,0.0,-0.99565,0.0,0.8067]
[1777153361347,53.85,77459.25,0.0,-0.99563,0.0,0.80951]
[1777153371411,53.88,77459.47,0.0,-0.99562,0.0,0.81247]
[1777153376449,53.89,77459.48,0.0,-0.99561,0.0,0.81391]
[1777153381906,53.91,77459.68,0.0,-0.9956,0.0,0.81549]
[1777153389540,53.93,77459.77,0.0,-0.99558,0.0,0.81792]
[1777153394574,53.94,77459.34,0.0,-0.99558,0.0,0.81915]
[1777153400617,53.96,77459.8,0.0,-0.99556,0.0,0.82127]
[1777153405652,53.98,77460.29,0.0,-0.99555,0.0,0.82313]
[1777153412115,53.99,77460.25,0.0,-0.99555,0.0,0.82404]
[1777153417738,54.01,77460.19,0.0,-0.99553,0.0,0.8259]
[1777153423805,54.03,77460.02,0.0,-0.99552,0.0,0.82771]
[1777153428839,54.04,77459.2,0.0,-0.99552,0.0,0.82881]
[1777153432255,54.05,77454.11,0.0,-0.99553,0.0,0.82651]
[1777153434883,54.06,77443.12,0.0,-0.99557,0.0,0.82044]
[1777153435890,54.07,77431.52,0.0,-0.99561,0.0,0.81338]
[1777153436897,54.07,77431.18,0.0,-0.99561,0.0,0.81349]
[1777153442327,54.08,77436.85,0.0,-0.99558,0.0,0.81874]
[1777153444953,54.09,77436.96,0.0,-0.99557,0.0,0.81981]
[1777153449988,54.11,77435.48,0.0,-0.99557,0.0,0.82054]
[1777153454016,54.12,77442.69,0.0,-0.99553,0.0,0.82651]
[1777153459051,54.14,77447.89,0.0,-0.9955,0.0,0.83157]
[1777153464086,54.15,77449.48,0.0,-0.99548,0.0,0.83433]
[1777153467107,54.16,77471.52,0.0,-0.99539,0.0,0.84977]
[1777153468114,54.17,77472.27,0.0,-0.99539,0.0,0.85062]
[1777153474155,54.19,77470.87,0.0,-0.99538,0.0,0.85088]
[1777153477177,54.2,77474.95,0.0,-0.99536,0.0,0.85465]
[1777153482605,54.22,77472.55,0.0,-0.99536,0.0,0.85524]
[1777153489274,54.24,77472.55,0.0,-0.99534,0.0,0.85745]
[1777153497330,54.27,77468.3,0.0,-0.99534,0.0,0.8576]
[1777153502364,54.28,77470.61,0.0,-0.99532,0.0,0.86098]
[1777153509413,54.31,77470.74,0.0,-0.99531,0.0,0.86359]
[1777153514448,54.32,77471.81,0.0,-0.99529,0.0,0.86608]
[1777153519484,54.34,77471.58,0.0,-0.99528,0.0,0.86768]
[1777153525525,54.36,77471.83,0.0,-0.99526,0.0,0.87028]
[1777153533582,54.38,77471.45,0.0,-0.99525,0.0,0.87177]
[1777153538620,54.4,77473.94,0.0,-0.99523,0.0,0.87511]
[1777153543653,54.42,77475.5,0.0,-0.99522,0.0,0.87782]
[1777153551718,54.44,77474.56,0.0,-0.99521,0.0,0.87982]
[1777153556753,54.45,77473.02,0.0,-0.9952,0.0,0.88042]
[1777153562797,54.47,77472.78,0.0,-0.99519,0.0,0.88221]
[1777153568838,54.49,77472.32,0.0,-0.99518,0.0,0.88383]
[1777153581929,54.53,77471.32,0.0,-0.99516,0.0,0.88732]
[1777153586965,54.54,77470.49,0.0,-0.99515,0.0,0.88834]
[1777153593395,54.56,77470.29,0.0,-0.99515,0.0,0.88909]
[1777153600055,54.58,77468.95,0.0,-0.99514,0.0,0.89036]
[1777153606097,54.59,77470.25,0.0,-0.99512,0.0,0.89309]
[1777153611148,54.61,77470.27,0.0,-0.99511,0.0,0.89462]
[1777153617186,54.62,77469.96,0.0,-0.9951,0.0,0.8962]
[1777153622221,54.64,77469.62,0.0,-0.9951,0.0,0.89745]
[1777153630276,54.66,77470.62,0.0,-0.99508,0.0,0.90047]
[1777153638332,54.68,77470.62,0.0,-0.99506,0.0,0.90276]
[1777153643745,54.7,77470.22,0.0,-0.99505,0.0,0.90457]
[1777153652432,54.73,77469.92,0.0,-0.99503,0.0,0.90755]
[1777153658473,54.77,77469.82,0.0,-0.99501,0.0,0.91112]
[1777153663885,54.8,77469.64,0.0,-0.99499,0.0,0.91505]
[1777153670558,54.84,77469.57,0.0,-0.99496,0.0,0.91905]
[1777153677627,54.88,77470.63,0.0,-0.99493,0.0,0.92454]
[1777153681652,54.91,77473.83,0.0,-0.99489,0.0,0.93018]
[1777153688703,54.95,77473.29,0.0,-0.99487,0.0,0.93457]
[1777153694744,54.99,77472.89,0.0,-0.99484,0.0,0.9384]
[1777153701793,55.03,77471.51,0.0,-0.99482,0.0,0.94222]
[1777153706831,55.06,77473.07,0.0,-0.99479,0.0,0.94676]
[1777153712872,55.1,77472.57,0.0,-0.99477,0.0,0.9495]
[1777153717908,55.13,77472.53,0.0,-0.99475,0.0,0.95292]
[1777153722943,55.16,77470.9,0.0,-0.99474,0.0,0.95521]
[1777153727977,55.19,77472.24,0.0,-0.99471,0.0,0.95963]
[1777153732010,55.37,77477.29,0.0,-0.99456,0.0,0.98474]
[1777153737044,55.4,77483.07,0.0,-0.99451,0.0,0.9925]
[1777153742079,55.43,77492.01,0.0,-0.99445,0.0,1.00264]
[1777153747113,55.46,77491.3,0.0,-0.99443,0.0,1.00567]
[1777153754527,55.5,77492.46,0.0,-0.99439,0.0,1.01153]
[1777153760208,55.54,77493.07,0.0,-0.99436,0.0,1.01628]
[1777153765244,55.57,77492.28,0.0,-0.99434,0.0,1.01928]
[1777153770279,55.6,77491.02,0.0,-0.99433,0.0,1.02192]
[1777153776321,55.63,77491.96,0.0,-0.9943,0.0,1.02584]
[1777153781356,55.66,77492.39,0.0,-0.99428,0.0,1.02977]
[1777153786394,55.69,77492.61,0.0,-0.99425,0.0,1.03355]
[1777153791426,55.72,77493.06,0.0,-0.99423,0.0,1.03751]
[1777153797468,55.76,77492.14,0.0,-0.9942,0.0,1.04116]
[1777153802503,55.79,77491.67,0.0,-0.99418,0.0,1.04444]
[1777153811567,55.84,77492.81,0.0,-0.99414,0.0,1.05187]
[1777153817608,55.88,77494.32,0.0,-0.9941,0.0,1.05741]
[1777153823651,55.92,77495.47,0.0,-0.99407,0.0,1.0627]
[1777153832713,55.97,77496.62,0.0,-0.99403,0.0,1.06907]
[1777153837748,56.0,77491.61,0.0,-0.99403,0.0,1.06887]
[1777153839763,56.01,77489.25,0.0,-0.99403,0.0,1.06852]
[1777153845805,56.05,77490.39,0.0,-0.994,0.0,1.07382]
[1777153850846,56.08,77489.68,0.0,-0.99398,0.0,1.07696]
[1777153855230,56.11,77483.84,0.0,-0.99398,0.0,1.07612]
[1777153860911,56.14,77479.73,0.0,-0.99397,0.0,1.07735]
[1777153865946,56.17,77481.4,0.0,-0.99394,0.0,1.08235]
[1777153870981,56.2,77482.25,0.0,-0.99392,0.0,1.08672]
[1777153878030,56.25,77483.11,0.0,-0.99388,0.0,1.09259]
[1777153885078,56.29,77487.23,0.0,-0.99383,0.0,1.10106]
[1777153895148,56.35,77486.85,0.0,-0.99379,0.0,1.10707]
[1777153900184,56.38,77485.11,0.0,-0.99377,0.0,1.10944]
[1777153905580,56.41,77492.51,0.0,-0.99371,0.0,1.11909]
[1777153911264,56.44,77495.59,0.0,-0.99367,1e-05,1.12609]
[1777153916295,56.47,77495.99,0.0,-0.99364,1e-05,1.1302]
[1777153923345,56.52,77498.24,0.0,-0.9936,1e-05,1.13734]
[1777153932410,56.57,77499.67,0.0,-0.99354,1e-05,1.14536]
[1777153938453,56.61,77500.89,0.0,-0.99351,1e-05,1.15094]
[1777153943488,56.64,77501.81,0.0,-0.99348,1e-05,1.15553]
[1777153948523,56.67,77501.25,0.0,-0.99346,1e-05,1.15891]
[1777153953558,56.7,77501.45,0.0,-0.99344,1e-05,1.16171]
[1777153959600,56.73,77501.35,0.0,-0.99341,1e-05,1.16625]
[1777153964635,56.76,77500.5,0.0,-0.99339,1e-05,1.16941]
[1777153966001,56.77,77524.25,0.0,-0.99326,1e-05,1.18989]
[1777153966649,56.77,77524.25,0.0,-0.99326,1e-05,1.19067]
[1777153967656,56.78,77526.66,0.0,-0.99324,1e-05,1.19347]
[1777153971683,56.8,77521.32,0.0,-0.99325,1e-05,1.19213]
[1777153976718,56.83,77520.37,0.0,-0.99323,1e-05,1.19525]
[1777153982761,56.87,77520.67,0.0,-0.99319,1e-05,1.2002]
[1777153987796,56.9,77520.11,0.0,-0.99317,1e-05,1.20366]
[1777153996273,56.95,77520.25,0.0,-0.99313,1e-05,1.21086]
[1777154002901,56.99,77520.03,0.0,-0.9931,1e-05,1.21541]
[1777154007936,57.02,77520.15,0.0,-0.99307,1e-05,1.21946]
[1777154013979,57.06,77519.99,0.0,-0.99305,1e-05,1.22282]
[1777154020024,57.1,77519.55,0.0,-0.99301,1e-05,1.22799]
[1777154025059,57.13,77509.19,0.0,-0.99304,1e-05,1.22313]
[1777154026067,57.13,77502.4,0.0,-0.99308,1e-05,1.21816]
[1777154031101,57.16,77499.25,0.0,-0.99307,1e-05,1.21943]
[1777154036136,57.19,77496.69,0.0,-0.99306,1e-05,1.22121]
[1777154041172,57.22,77497.06,0.0,-0.99303,1e-05,1.22547]
[1777154046205,57.25,77496.67,0.0,-0.99301,1e-05,1.2291]
[1777154051240,57.28,77496.3,0.0,-0.99298,1e-05,1.23274]
[1777154056276,57.31,77495.61,0.0,-0.99296,1e-05,1.23612]
[1777154061310,57.34,77495.34,0.0,-0.99294,1e-05,1.23986]
[1777154066783,57.37,77496.27,0.0,-0.9929,1e-05,1.24464]
[1777154072387,57.4,77499.84,0.0,-0.99287,1e-05,1.25043]
[1777154077425,57.43,77502.71,0.0,-0.99282,1e-05,1.25691]
[1777154082459,57.46,77507.62,0.0,-0.99277,1e-05,1.26518]
[1777154087494,57.49,77508.44,0.0,-0.99274,1e-05,1.26992]
[1777154095549,57.54,77511.17,0.0,-0.99268,1e-05,1.27877]
[1777154100585,57.57,77515.42,0.0,-0.99263,1e-05,1.28656]
[1777154105620,57.6,77517.92,0.0,-0.99259,1e-05,1.29283]
[1777154110654,57.63,77521.17,0.0,-0.99255,1e-05,1.29978]
[1777154115690,57.66,77523.26,0.0,-0.99251,1e-05,1.30573]
[1777154120725,57.69,77524.79,0.0,-0.99247,1e-05,1.31119]
[1777154125761,57.72,77527.26,0.0,-0.99243,1e-05,1.31747]
[1777154130803,57.75,77529.69,0.0,-0.99239,1e-05,1.32365]
[1777154135838,57.78,77526.9,0.0,-0.99239,1e-05,1.32376]
[1777154141881,57.81,77527.5,0.0,-0.99236,1e-05,1.32897]
[1777154142888,57.82,77521.32,0.0,-0.99239,1e-05,1.32418]
[1777154143894,57.82,77508.46,0.0,-0.99246,1e-05,1.31345]
[1777154144902,57.83,77507.93,0.0,-0.99245,1e-05,1.31377]
[1777154149940,57.86,77511.15,0.0,-0.99241,1e-05,1.32059]
[1777154154971,57.89,77514.51,0.0,-0.99237,1e-05,1.3275]
[1777154160024,57.91,77514.47,0.0,-0.99234,1e-05,1.33133]
[1777154165048,57.94,77514.73,0.0,-0.99231,1e-05,1.33542]
[1777154170085,57.97,77514.98,0.0,-0.99229,1e-05,1.33946]
[1777154175116,58.0,77515.62,0.0,-0.99226,1e-05,1.34384]
[1777154180151,58.02,77515.93,0.0,-0.99223,1e-05,1.34787]
[1777154186194,58.06,77515.21,0.0,-0.9922,1e-05,1.35239]
[1777154193245,58.1,77515.55,0.0,-0.99218,1e-05,1.35643]
[1777154200296,58.13,77515.55,0.0,-0.99214,1e-05,1.36146]
[1777154203314,58.15,77504.5,0.0,-0.99219,1e-05,1.35354]
[1777154204321,58.16,77499.17,0.0,-0.99222,1e-05,1.34942]
[1777154209355,58.18,77496.43,0.0,-0.99221,1e-05,1.35058]
[1777154214391,58.21,77496.31,0.0,-0.99219,1e-05,1.35408]
[1777154223455,58.25,77496.2,0.0,-0.99215,1e-05,1.36041]
[1777154225469,58.26,77503.92,0.0,-0.99209,1e-05,1.36888]
[1777154226476,58.27,77506.61,0.0,-0.99207,1e-05,1.37204]
[1777154231511,58.29,77506.17,0.0,-0.99205,1e-05,1.37509]
[1777154236545,58.32,77507.06,0.0,-0.99202,1e-05,1.37932]
[1777154241580,58.34,77506.31,0.0,-0.99201,1e-05,1.38202]
[1777154246618,58.37,77507.13,0.0,-0.99198,1e-05,1.38615]
[1777154254196,58.4,77507.75,0.0,-0.99195,1e-05,1.39001]
[1777154259708,58.43,77507.71,0.0,-0.99193,1e-05,1.39393]
[1777154268770,58.47,77507.26,0.0,-0.99189,1e-05,1.39938]
[1777154274336,58.47,77507.92,0.0,-0.99188,1e-05,1.40065]
[1777154280856,58.49,77508.13,0.0,-0.99186,1e-05,1.40341]
[1777154286902,58.51,77508.27,0.0,-0.99184,1e-05,1.40673]
[1777154291937,58.51,77508.07,0.0,-0.99184,1e-05,1.40654]
[1777154296971,58.51,77508.2,0.0,-0.99184,1e-05,1.40666]
[1777154302006,58.51,77508.36,0.0,-0.99184,1e-05,1.40681]
[1777154307041,58.51,77509.85,0.0,-0.99183,1e-05,1.40821]
[1777154312076,58.51,77510.45,0.0,-0.99184,1e-05,1.40737]
[1777154317111,58.51,77510.04,0.0,-0.99184,1e-05,1.40699]
[1777154322158,58.51,77509.31,0.0,-0.99184,1e-05,1.40631]
[1777154330215,58.51,77509.05,0.0,-0.99185,1e-05,1.40607]
[1777154335249,58.51,77509.75,0.0,-0.99184,1e-05,1.40672]
[1777154340284,58.51,77510.86,0.0,-0.99183,1e-05,1.40776]
[1777154344313,58.52,77514.49,0.0,-0.99181,1e-05,1.41143]
[1777154347336,58.52,77521.72,0.0,-0.99176,1e-05,1.41939]
[1777154352371,58.55,77522.48,0.0,-0.99173,1e-05,1.42321]
[1777154353379,58.56,77515.38,0.0,-0.99177,1e-05,1.41778]
[1777154354384,58.56,77509.15,0.0,-0.9918,1e-05,1.41257]
[1777154359420,58.58,77505.99,0.0,-0.99181,1e-05,1.41213]
[1777154364454,58.6,77505.97,0.0,-0.99178,1e-05,1.41524]
[1777154369489,58.62,77505.34,0.0,-0.99177,1e-05,1.41773]
[1777154374525,58.64,77503.78,0.0,-0.99177,1e-05,1.41793]
[1777154379560,58.66,77502.57,0.0,-0.99176,1e-05,1.41922]
[1777154385116,58.68,77501.09,0.0,-0.99175,1e-05,1.42046]
[1777154390637,58.68,77500.46,0.0,-0.99175,1e-05,1.41987]
[1777154395671,58.68,77499.39,0.0,-0.99176,1e-05,1.41886]
[1777154396679,58.68,77510.25,0.0,-0.99169,1e-05,1.42908]
[1777154397686,58.68,77516.86,0.0,-0.99165,1e-05,1.43532]
[1777154398693,58.68,77521.8,0.0,-0.99162,1e-05,1.44019]
[1777154399699,58.68,77520.51,0.0,-0.99162,1e-05,1.43954]
[1777154404735,58.7,77520.55,0.0,-0.99161,1e-05,1.44238]
[1777154408764,58.72,77509.39,0.0,-0.99166,1e-05,1.43403]
[1777154409772,58.72,77511.53,0.0,-0.99164,1e-05,1.43662]
[1777154415327,58.74,77516.71,0.0,-0.99159,1e-05,1.44436]
[1777154420853,58.77,77518.04,0.0,-0.99156,1e-05,1.44896]
[1777154421860,58.77,77506.43,0.0,-0.99163,1e-05,1.43848]
[1777154422867,58.77,77501.0,0.0,-0.99166,1e-05,1.43391]
[1777154423873,58.77,77500.56,0.0,-0.99166,1e-05,1.4335]
[1777154428908,58.79,77499.07,0.0,-0.99165,1e-05,1.43496]
[1777154431931,58.81,77509.25,0.0,-0.99159,1e-05,1.44491]
[1777154432938,58.81,77508.31,0.0,-0.99159,1e-05,1.44457]
[1777154437972,58.83,77506.78,0.0,-0.99158,1e-05,1.4459]
[1777154443008,58.85,77506.15,0.0,-0.99156,1e-05,1.44807]
[1777154448042,58.87,77508.41,0.0,-0.99153,1e-05,1.45297]
[1777154449049,58.87,77513.45,0.0,-0.9915,1e-05,1.45832]
[1777154450057,58.88,77518.01,0.0,-0.99147,1e-05,1.46322]
[1777154451064,58.88,77519.03,0.0,-0.99146,1e-05,1.46473]
[1777154456099,58.9,77520.14,0.0,-0.99143,1e-05,1.46858]
[1777154460127,58.91,77524.07,0.0,-0.99139,1e-05,1.47459]
[1777154461134,58.92,77518.09,0.0,-0.99142,1e-05,1.46938]
[1777154462147,58.92,77517.65,0.0,-0.99142,1e-05,1.46952]
[1777154467177,58.94,77516.52,0.0,-0.99141,1e-05,1.47121]
[1777154472212,58.96,77519.57,0.0,-0.99137,1e-05,1.47692]
[1777154477249,58.98,77522.24,0.0,-0.99134,1e-05,1.48221]
[1777154482284,59.0,77520.95,0.0,-0.99133,1e-05,1.48364]
[1777154487320,59.01,77522.51,0.0,-0.9913,1e-05,1.48781]
[1777154492355,59.03,77523.05,0.0,-0.99129,1e-05,1.48951]
[1777154497389,59.05,77523.19,0.0,-0.99127,1e-05,1.49226]
[1777154502424,59.07,77524.54,0.0,-0.99125,1e-05,1.49615]
[1777154507460,59.09,77524.85,0.0,-0.99123,1e-05,1.499]
[1777154512494,59.1,77519.2,0.0,-0.99125,1e-05,1.49602]
[1777154514508,59.11,77517.19,0.0,-0.99125,1e-05,1.49458]
[1777154519543,59.13,77516.89,0.0,-0.99124,1e-05,1.49733]
[1777154522566,59.13,77523.34,0.0,-0.99119,1e-05,1.50462]
[1777154527601,59.15,77521.36,0.0,-0.99118,1e-05,1.50515]
[1777154532649,59.17,77520.66,0.0,-0.99117,1e-05,1.50689]
[1777154537684,59.18,77520.53,0.0,-0.99116,1e-05,1.50917]
[1777154543726,59.2,77520.25,0.0,-0.99114,1e-05,1.51174]
[1777154549767,59.22,77519.87,0.0,-0.99112,1e-05,1.51418]
[1777154551782,59.23,77512.01,0.0,-0.99118,1e-05,1.50594]
[1777154552789,59.23,77512.98,0.0,-0.99117,1e-05,1.50737]
[1777154557825,59.25,77517.37,0.0,-0.99112,1e-05,1.51405]
[1777154562859,59.26,77517.33,0.0,-0.99111,1e-05,1.51636]
[1777154567893,59.28,77520.08,0.0,-0.99107,1e-05,1.52138]
[1777154570915,59.29,77511.28,0.0,-0.99112,1e-05,1.51411]
[1777154571922,59.29,77508.38,0.0,-0.99114,1e-05,1.51174]
[1777154573936,59.3,77508.63,0.0,-0.99113,1e-05,1.51293]
[1777154576958,59.31,77516.58,0.0,-0.99107,1e-05,1.52216]
[1777154581992,59.33,77517.63,0.0,-0.99105,1e-05,1.52551]
[1777154587028,59.34,77517.13,0.0,-0.99103,1e-05,1.52732]
[1777154592062,59.36,77517.15,0.0,-0.99102,1e-05,1.52963]
[1777154597112,59.37,77517.03,0.0,-0.991,1e-05,1.53179]
[1777154598120,59.38,77507.08,0.0,-0.99107,1e-05,1.52243]
[1777154599127,59.38,77507.44,0.0,-0.99106,1e-05,1.52326]
[1777154600133,59.38,77513.53,0.0,-0.99102,1e-05,1.52973]
[1777154601141,59.38,77513.21,0.0,-0.99102,1e-05,1.52987]
[1777154603155,59.39,77520.6,0.0,-0.99096,1e-05,1.5381]
[1777154608189,59.41,77522.3,0.0,-0.99094,1e-05,1.54204]
[1777154613225,59.42,77529.37,0.0,-0.99088,1e-05,1.5498]
[1777154614232,59.42,77530.86,0.0,-0.99087,1e-05,1.55172]
[1777154619266,59.44,77529.59,0.0,-0.99087,1e-05,1.55257]
[1777154624302,59.45,77525.67,0.0,-0.99088,1e-05,1.55076]
[1777154629337,59.47,77523.2,0.0,-0.99088,1e-05,1.55038]
[1777154633365,59.48,77519.6,0.0,-0.99089,1e-05,1.54846]
[1777154638400,59.49,77519.48,0.0,-0.99088,1e-05,1.55043]
[1777154643434,59.51,77519.83,0.0,-0.99086,1e-05,1.55285]
[1777154648470,59.52,77520.47,0.0,-0.99084,1e-05,1.55555]
[1777154653504,59.53,77520.58,0.0,-0.99083,1e-05,1.5577]
[1777154658539,59.55,77527.81,0.0,-0.99077,1e-05,1.56698]
[1777154659546,59.55,77526.78,0.0,-0.99077,1e-05,1.56634]
[1777154664582,59.56,77527.45,0.0,-0.99075,1e-05,1.56898]
[1777154667603,59.57,77531.84,0.0,-0.99072,1e-05,1.57455]
[1777154672639,59.58,77526.67,0.0,-0.99075,1e-05,1.56973]
[1777154677673,59.6,77526.82,0.0,-0.99073,1e-05,1.57177]
[1777154679687,59.6,77522.4,0.0,-0.99076,1e-05,1.56846]
[1777154684721,59.62,77524.98,0.0,-0.99073,1e-05,1.57294]
[1777154689757,59.63,77526.53,0.0,-0.9907,1e-05,1.57635]
[1777154694792,59.64,77526.74,0.0,-0.99069,1e-05,1.57838]
[1777154700836,59.65,77527.0,0.0,-0.99067,1e-05,1.58079]
[1777154705869,59.67,77529.7,0.0,-0.99064,1e-05,1.58527]
[1777154710904,59.68,77529.86,0.0,-0.99063,1e-05,1.58716]
[1777154715938,59.69,77530.58,0.0,-0.99061,1e-05,1.5896]
[1777154720974,59.7,77530.83,0.0,-0.9906,1e-05,1.59154]
[1777154723995,59.71,77537.14,0.0,-0.99055,1e-05,1.59895]
[1777154729030,59.72,77547.36,0.0,-0.99047,1e-05,1.61099]
[1777154730036,59.72,77552.1,0.0,-0.99044,1e-05,1.61615]
[1777154731043,59.72,77548.98,0.0,-0.99047,1e-05,1.61171]
[1777154735072,59.73,77548.77,0.0,-0.99046,1e-05,1.6127]
[1777154740106,59.74,77549.77,0.0,-0.99044,1e-05,1.61522]
[1777154745142,59.75,77547.88,0.0,-0.99045,1e-05,1.61476]
[1777154750176,59.76,77547.93,0.0,-0.99043,1e-05,1.61629]
[1777154755212,59.77,77545.07,0.0,-0.99044,1e-05,1.61483]
[1777154760246,59.78,77544.57,0.0,-0.99044,1e-05,1.6158]
[1777154765282,59.79,77535.64,0.0,-0.99049,1e-05,1.60784]
[1777154766288,59.79,77536.47,0.0,-0.99048,1e-05,1.60899]
[1777154772331,59.8,77536.89,0.0,-0.99047,1e-05,1.61123]
[1777154777866,59.81,77536.63,0.0,-0.99046,1e-05,1.61186]
[1777154783407,59.81,77537.0,0.0,-0.99046,1e-05,1.61224]
[1777154789450,59.81,77536.87,0.0,-0.99046,1e-05,1.61211]
[1777154795492,59.81,77537.44,0.0,-0.99047,1e-05,1.61116]
[1777154800527,59.81,77537.53,0.0,-0.99047,1e-05,1.61125]
[1777154805561,59.81,77537.89,0.0,-0.99046,1e-05,1.61162]
[1777154809590,59.81,77530.6,0.0,-0.99051,1e-05,1.60418]
[1777154814624,59.81,77531.09,0.0,-0.9905,1e-05,1.60582]
[1777154819660,59.81,77532.36,0.0,-0.99049,1e-05,1.60711]
[1777154824695,59.81,77533.28,0.0,-0.99049,1e-05,1.60805]
[1777154829737,59.81,77534.01,0.0,-0.99048,1e-05,1.6088]
[1777154834772,59.81,77535.17,0.0,-0.99047,1e-05,1.60998]
[1777154841821,59.81,77534.89,0.0,-0.99048,1e-05,1.60969]
[1777154846855,59.81,77537.7,0.0,-0.99046,1e-05,1.61257]
[1777154847862,59.81,77540.3,0.0,-0.99044,1e-05,1.61523]
[1777154853904,59.81,77539.91,0.0,-0.99046,1e-05,1.61238]
[1777154857933,59.81,77534.84,0.0,-0.99049,1e-05,1.60673]
[1777154862968,59.8,77528.18,0.0,-0.99054,1e-05,1.59952]
[1777154868002,59.8,77529.33,0.0,-0.99054,1e-05,1.60041]
[1777154873038,59.81,77530.37,0.0,-0.99052,1e-05,1.60263]
[1777154878073,59.82,77532.38,0.0,-0.9905,1e-05,1.60611]
[1777154883107,59.82,77532.03,0.0,-0.9905,1e-05,1.60604]
[1777154887136,59.82,77526.67,0.0,-0.99054,1e-05,1.60016]
[1777154892171,59.81,77527.45,0.0,-0.99054,1e-05,1.60027]
[1777154897207,59.81,77527.54,0.0,-0.99054,1e-05,1.5997]
[1777154902242,59.8,77526.74,0.0,-0.99055,1e-05,1.59823]
[1777154907277,59.8,77526.9,0.0,-0.99055,1e-05,1.59826]
[1777154912315,59.8,77526.05,0.0,-0.99057,1e-05,1.59587]
[1777154917351,59.8,77525.29,0.0,-0.99057,1e-05,1.5951]
[1777154923392,59.8,77524.61,0.0,-0.99058,1e-05,1.59441]
[1777154928932,59.8,77522.67,0.0,-0.99059,1e-05,1.59244]
[1777154934470,59.8,77522.05,0.0,-0.99059,1e-05,1.59181]
[1777154939505,59.8,77521.28,0.0,-0.9906,1e-05,1.59103]
[1777154943533,59.8,77528.93,0.0,-0.99055,1e-05,1.59867]
[1777154949078,59.8,77528.92,0.0,-0.99055,1e-05,1.59786]
[1777154954611,59.79,77530.04,0.0,-0.99055,1e-05,1.59861]
[1777154959645,59.79,77531.26,0.0,-0.99054,1e-05,1.59932]
[1777154964681,59.79,77530.99,0.0,-0.99055,1e-05,1.59839]
[1777154971729,59.78,77531.77,0.0,-0.99055,1e-05,1.59739]
[1777154976764,59.78,77532.19,0.0,-0.99055,1e-05,1.59782]
[1777154983814,59.78,77532.29,0.0,-0.99055,1e-05,1.59792]
[1777154989360,59.78,77532.84,0.0,-0.99055,1e-05,1.59848]
[1777154994891,59.78,77533.55,0.0,-0.99054,1e-05,1.5992]
[1777154996906,59.78,77544.63,0.0,-0.99047,1e-05,1.61051]
[1777154997913,59.78,77548.09,0.0,-0.99044,1e-05,1.61405]
[1777155001941,59.78,77543.08,0.0,-0.99048,1e-05,1.60862]
[1777155003956,59.78,77539.39,0.0,-0.99051,1e-05,1.60456]
[1777155008993,59.78,77530.16,0.0,-0.99057,1e-05,1.59449]
[1777155009997,59.77,77522.55,0.0,-0.99063,1e-05,1.58666]
[1777155011005,59.77,77518.5,0.0,-0.99065,1e-05,1.58257]
[1777155013018,59.77,77524.88,0.0,-0.99061,1e-05,1.58891]
[1777155018053,59.77,77525.99,0.0,-0.99061,1e-05,1.58948]
[1777155023088,59.77,77524.16,0.0,-0.99062,1e-05,1.5872]
[1777155029129,59.76,77524.09,0.0,-0.99063,1e-05,1.58671]
[1777155034167,59.76,77521.25,0.0,-0.99065,1e-05,1.58233]
[1777155039203,59.76,77514.96,0.0,-0.99069,1e-05,1.57599]
[1777155046252,59.76,77513.55,0.0,-0.9907,1e-05,1.57458]
[1777155051287,59.76,77513.35,0.0,-0.99071,1e-05,1.57437]
[1777155057329,59.76,77513.42,0.0,-0.99071,1e-05,1.57444]
[1777155060350,59.76,77518.71,0.0,-0.99067,1e-05,1.57968]
[1777155065385,59.76,77518.29,0.0,-0.99067,1e-05,1.57907]
[1777155070419,59.76,77518.16,0.0,-0.99068,1e-05,1.57894]
[1777155075456,59.76,77519.79,0.0,-0.99066,1e-05,1.58058]
[1777155086534,59.76,77519.32,0.0,-0.99067,1e-05,1.57956]
[1777155091568,59.76,77520.68,0.0,-0.99067,1e-05,1.57896]
[1777155096612,59.75,77514.46,0.0,-0.99072,1e-05,1.57228]
[1777155101648,59.76,77512.65,0.0,-0.99073,1e-05,1.57081]
[1777155107690,59.76,77512.45,0.0,-0.99073,1e-05,1.57101]
[1777155112725,59.76,77512.45,0.0,-0.99073,1e-05,1.57091]
[1777155117760,59.76,77513.05,0.0,-0.99073,1e-05,1.57112]
[1777155122795,59.75,77513.65,0.0,-0.99072,1e-05,1.57141]
[1777155127831,59.75,77515.98,0.0,-0.99071,1e-05,1.57375]
[1777155135887,59.75,77514.35,0.0,-0.99072,1e-05,1.57211]
[1777155146964,59.75,77513.57,0.0,-0.99073,1e-05,1.57085]
[1777155150494,59.75,77517.87,0.0,-0.9907,1e-05,1.57539]
[1777155156028,59.75,77517.12,0.0,-0.99071,1e-05,1.57339]
[1777155166094,59.76,77516.82,0.0,-0.99071,1e-05,1.57361]
[1777155171132,59.76,77514.46,0.0,-0.99072,1e-05,1.57226]
[1777155175159,59.77,77509.18,0.0,-0.99074,1e-05,1.56867]
[1777155180195,59.79,77507.4,0.0,-0.99074,1e-05,1.56904]
[1777155185229,59.8,77509.57,0.0,-0.99071,1e-05,1.57336]
[1777155190272,59.82,77509.25,0.0,-0.99069,1e-05,1.57558]
[1777155195300,59.84,77510.37,0.0,-0.99067,1e-05,1.57881]
[1777155199329,59.85,77516.3,0.0,-0.99062,1e-05,1.58644]
[1777155206379,59.87,77515.83,0.0,-0.99061,1e-05,1.58881]
[1777155211412,59.88,77516.52,0.0,-0.9906,1e-05,1.59]
[1777155216448,59.89,77516.54,0.0,-0.99058,1e-05,1.59201]
[1777155221484,59.9,77515.32,0.0,-0.99058,1e-05,1.59274]
[1777155226517,59.92,77513.5,0.0,-0.99058,1e-05,1.59284]
[1777155231553,59.92,77513.17,0.0,-0.99057,1e-05,1.59339]
[1777155237594,59.92,77512.08,0.0,-0.99059,1e-05,1.59145]
[1777155243637,59.91,77510.9,0.0,-0.9906,1e-05,1.58943]
[1777155249678,59.91,77510.02,0.0,-0.99061,1e-05,1.58771]
[1777155255722,59.9,77508.56,0.0,-0.99062,1e-05,1.58569]
[1777155261269,59.9,77508.34,0.0,-0.99063,1e-05,1.58547]
[1777155271339,59.9,77512.84,0.0,-0.99061,1e-05,1.58811]
[1777155276869,59.9,77515.51,0.0,-0.99059,1e-05,1.59056]
[1777155281917,59.9,77516.26,0.0,-0.99059,1e-05,1.59071]
[1777155288966,59.89,77517.1,0.0,-0.99059,1e-05,1.59096]
[1777155294000,59.89,77517.98,0.0,-0.99058,1e-05,1.59185]
[1777155299036,59.89,77518.0,0.0,-0.99058,1e-05,1.59163]
[1777155301549,59.89,77512.22,0.0,-0.99062,1e-05,1.58567]
[1777155304072,59.89,77511.31,0.0,-0.99063,1e-05,1.58464]
[1777155311620,59.89,77514.47,0.0,-0.99061,1e-05,1.58751]
[1777155318183,59.89,77514.76,0.0,-0.99061,1e-05,1.58781]
[1777155325231,59.89,77514.8,0.0,-0.99061,1e-05,1.58785]
[1777155330269,59.89,77514.71,0.0,-0.99061,1e-05,1.58776]
[1777155335362,59.89,77514.82,0.0,-0.99062,1e-05,1.58635]
[1777155340396,59.89,77518.12,0.0,-0.9906,1e-05,1.58968]
[1777155345432,59.89,77518.46,0.0,-0.99059,1e-05,1.59003]
[1777155351900,59.89,77518.19,0.0,-0.99059,1e-05,1.58975]
[1777155357516,59.89,77518.77,0.0,-0.99059,1e-05,1.59034]
[1777155367585,59.89,77518.8,0.0,-0.99059,1e-05,1.59037]
[1777155372620,59.89,77521.73,0.0,-0.99057,1e-05,1.59334]
[1777155377658,59.89,77523.02,0.0,-0.99056,1e-05,1.59464]
[1777155380679,59.89,77523.54,0.0,-0.99056,1e-05,1.59517]
[1777155385717,59.89,77522.31,0.0,-0.99057,1e-05,1.59392]
[1777155392762,59.89,77520.42,0.0,-0.99059,1e-05,1.59049]
[1777155402252,59.89,77519.65,0.0,-0.99059,1e-05,1.58971]
[1777155412322,59.89,77523.44,0.0,-0.99057,1e-05,1.59354]
[1777155417938,59.89,77525.59,0.0,-0.99055,1e-05,1.59572]
[1777155423993,59.89,77526.17,0.0,-0.99055,1e-05,1.59631]
[1777155432466,59.89,77527.05,0.0,-0.99054,1e-05,1.59725]
[1777155442536,59.89,77528.17,0.0,-0.99054,1e-05,1.59851]
[1777155448161,59.89,77528.24,0.0,-0.99053,1e-05,1.59866]
[1777155458231,59.89,77528.3,0.0,-0.99054,1e-05,1.5971]
[1777155464279,59.89,77529.07,0.0,-0.99054,1e-05,1.59791]
[1777155472746,59.89,77529.47,0.0,-0.99053,1e-05,1.59837]
[1777155477370,59.89,77521.07,0.0,-0.99059,1e-05,1.58985]
[1777155478376,59.89,77519.61,0.0,-0.9906,1e-05,1.58837]
[1777155483412,59.89,77519.68,0.0,-0.9906,1e-05,1.58844]
[1777155488449,59.89,77519.42,0.0,-0.9906,1e-05,1.58818]
[1777155493482,59.89,77517.08,0.0,-0.99062,1e-05,1.58582]
[1777155498518,59.89,77516.73,0.0,-0.99062,1e-05,1.58546]
[1777155505567,59.89,77516.12,0.0,-0.99062,1e-05,1.58485]
[1777155511609,59.89,77515.99,0.0,-0.99063,1e-05,1.5832]
[1777155516644,59.89,77515.73,0.0,-0.99064,1e-05,1.58293]
[1777155523100,59.89,77515.9,0.0,-0.99063,1e-05,1.58311]
[1777155528727,59.89,77515.7,0.0,-0.99064,1e-05,1.5829]
[1777155535777,59.89,77515.21,0.0,-0.99064,1e-05,1.58241]
[1777155540812,59.89,77517.17,0.0,-0.99063,1e-05,1.58439]
[1777155550881,59.89,77516.49,0.0,-0.99063,1e-05,1.5837]
[1777155555917,59.89,77516.31,0.0,-0.99063,1e-05,1.58352]
[1777155563972,59.89,77515.97,0.0,-0.99063,1e-05,1.58318]
[1777155570015,59.89,77515.94,0.0,-0.99063,1e-05,1.58315]
[1777155576058,59.89,77515.9,0.0,-0.99064,1e-05,1.58159]
[1777155583520,59.89,77515.55,0.0,-0.99065,1e-05,1.58124]
[1777155589148,59.89,77516.01,0.0,-0.99064,1e-05,1.5817]
[1777155598211,59.89,77515.93,0.0,-0.99064,1e-05,1.58162]
[1777155603660,59.89,77516.38,0.0,-0.99064,1e-05,1.58207]
[1777155613731,59.89,77516.31,0.0,-0.99064,1e-05,1.582]
[1777155619358,59.89,77517.42,0.0,-0.99063,1e-05,1.58312]
[1777155626411,59.89,77518.04,0.0,-0.99063,1e-05,1.58375]
[1777155631446,59.89,77519.58,0.0,-0.99063,1e-05,1.58378]
[1777155636482,59.89,77522.52,0.0,-0.99061,1e-05,1.58675]
[1777155642524,59.89,77522.78,0.0,-0.99061,1e-05,1.58701]
[1777155650580,59.89,77524.89,0.0,-0.99059,1e-05,1.58914]
[1777155663667,59.89,77526.09,0.0,-0.99058,1e-05,1.59036]
[1777155672734,59.89,77527.49,0.0,-0.99057,1e-05,1.59178]
[1777155679781,59.89,77529.7,0.0,-0.99056,1e-05,1.59402]
[1777155690861,59.89,77529.97,0.0,-0.99056,1e-05,1.59429]
[1777155698917,59.89,77533.88,0.0,-0.99054,1e-05,1.59673]
[1777155703952,59.89,77534.02,0.0,-0.99054,1e-05,1.59697]
[1777155708987,59.89,77533.73,0.0,-0.99054,1e-05,1.59655]
[1777155714459,59.89,77533.13,0.0,-0.99055,1e-05,1.59572]
[1777155721074,59.89,77532.88,0.0,-0.99055,1e-05,1.59546]
[1777155726109,59.89,77536.68,0.0,-0.99052,1e-05,1.59933]
[1777155729130,59.89,77543.33,0.0,-0.99048,1e-05,1.6061]
[1777155731143,59.89,77550.13,0.0,-0.99043,1e-05,1.61305]
[1777155744672,59.89,77535.9,0.0,-0.99053,1e-05,1.59853]
[1777155750278,59.89,77533.64,0.0,-0.99054,1e-05,1.59624]
[1777155755312,59.89,77533.04,0.0,-0.99056,1e-05,1.5941]
[1777155764811,59.89,77531.78,0.0,-0.99056,1e-05,1.59282]
[1777155774881,59.89,77528.5,0.0,-0.99059,1e-05,1.5895]
[1777155781496,59.89,77527.28,0.0,-0.9906,1e-05,1.58826]
[1777155795022,59.89,77527.2,0.0,-0.9906,1e-05,1.58818]
[1777155800627,59.89,77527.2,0.0,-0.9906,1e-05,1.58818]
[1777155810698,59.89,77527.19,0.0,-0.9906,1e-05,1.58817]
[1777155821773,59.89,77527.29,0.0,-0.9906,1e-05,1.58675]
[1777155833856,59.89,77527.26,0.0,-0.9906,1e-05,1.58672]
[1777155842923,59.89,77527.24,0.0,-0.9906,1e-05,1.5867]
[1777155847958,59.89,77527.2,0.0,-0.9906,1e-05,1.58666]
[1777155855441,59.89,77527.2,0.0,-0.9906,1e-05,1.58666]
[1777155865511,59.89,77527.19,0.0,-0.9906,1e-05,1.58665]
[1777155872127,59.89,77524.17,0.0,-0.99063,1e-05,1.58208]
[1777155879176,59.89,77522.76,0.0,-0.99064,1e-05,1.58066]
[1777155885651,59.89,77519.87,0.0,-0.99066,1e-05,1.57775]
[1777155891261,59.89,77521.02,0.0,-0.99065,1e-05,1.57891]
[1777155898309,59.89,77521.21,0.0,-0.99065,1e-05,1.5791]
[1777155903345,59.89,77522.86,0.0,-0.99064,1e-05,1.58076]
[1777155911404,59.89,77523.14,0.0,-0.99064,1e-05,1.58104]
[1777155916439,59.89,77524.56,0.0,-0.99063,1e-05,1.58247]
[1777155921484,59.89,77525.08,0.0,-0.99063,1e-05,1.583]
[1777155934582,59.89,77525.72,0.0,-0.99063,1e-05,1.58212]
[1777155946071,59.89,77526.25,0.0,-0.99063,1e-05,1.58266]
[1777155956141,59.89,77526.6,0.0,-0.99063,1e-05,1.58301]
[1777155961775,59.89,77526.7,0.0,-0.99063,1e-05,1.58311]
[1777155972854,59.89,77526.83,0.0,-0.99062,1e-05,1.58324]
[1777155978895,59.89,77527.16,0.0,-0.99062,1e-05,1.58358]
[1777155986352,59.89,77526.89,0.0,-0.99062,1e-05,1.5833]
[1777155996421,59.89,77526.97,0.0,-0.99063,1e-05,1.58186]
[1777156003071,59.89,77527.03,0.0,-0.99063,1e-05,1.58192]
[1777156008105,59.89,77527.38,0.0,-0.99063,1e-05,1.58228]
[1777156010120,59.89,77535.0,0.0,-0.99058,1e-05,1.58998]
[1777156014149,59.89,77535.38,0.0,-0.99058,1e-05,1.59036]
[1777156019183,59.89,77539.17,0.0,-0.99055,1e-05,1.59421]
[1777156023211,59.89,77534.87,0.0,-0.99058,1e-05,1.58985]
[1777156028253,59.89,77537.42,0.0,-0.99056,1e-05,1.59243]
[1777156030268,59.89,77532.69,0.0,-0.99059,1e-05,1.58764]
[1777156035303,59.89,77535.47,0.0,-0.99058,1e-05,1.59045]
[1777156040338,59.89,77537.95,0.0,-0.99056,1e-05,1.59297]
[1777156045373,59.89,77539.12,0.0,-0.99055,1e-05,1.59415]
[1777156050408,59.89,77540.95,0.0,-0.99054,1e-05,1.59601]
[1777156056449,59.89,77542.37,0.0,-0.99054,1e-05,1.59592]
[1777156062491,59.89,77542.4,0.0,-0.99054,1e-05,1.59596]
[1777156067531,59.89,77543.68,0.0,-0.99053,1e-05,1.59726]
[1777156076981,59.89,77543.41,0.0,-0.99053,1e-05,1.59698]
[1777156082631,59.89,77546.4,0.0,-0.99051,1e-05,1.60002]
[1777156084647,59.89,77548.04,0.0,-0.9905,1e-05,1.60169]
[1777156097121,59.89,77547.35,0.0,-0.9905,1e-05,1.60099]
[1777156102771,59.89,77547.93,0.0,-0.9905,1e-05,1.60158]
[1777156112842,59.89,77548.01,0.0,-0.99051,1e-05,1.60013]
[1777156123919,59.89,77547.91,0.0,-0.99051,1e-05,1.60003]
[1777156128953,59.89,77548.2,0.0,-0.99051,1e-05,1.60032]
[1777156137423,59.89,77547.64,0.0,-0.99051,1e-05,1.59975]
[1777156147493,59.89,77547.05,0.0,-0.99051,1e-05,1.59915]
[1777156154133,59.89,77546.44,0.0,-0.99052,1e-05,1.59853]
[1777156160174,59.89,77546.99,0.0,-0.99052,1e-05,1.59909]
[1777156166216,59.89,77546.88,0.0,-0.99052,1e-05,1.59898]
[1777156171252,59.89,77546.8,0.0,-0.99053,1e-05,1.59736]
[1777156178321,59.89,77546.69,0.0,-0.99053,1e-05,1.59725]
[1777156180326,59.89,77574.15,0.0,-0.99034,1e-05,1.62537]
[1777156181333,59.89,77580.29,0.0,-0.9903,1e-05,1.63171]
[1777156182340,59.89,77580.69,0.0,-0.99029,1e-05,1.63212]
[1777156187374,59.89,77579.4,0.0,-0.9903,1e-05,1.63079]
[1777156192410,59.89,77578.75,0.0,-0.99031,1e-05,1.63012]
[1777156194423,59.89,77566.13,0.0,-0.99039,1e-05,1.61712]
[1777156196437,59.89,77559.41,0.0,-0.99044,1e-05,1.61023]
[1777156201472,59.89,77563.83,0.0,-0.99041,1e-05,1.61476]
[1777156204494,59.89,77570.5,0.0,-0.99036,1e-05,1.62161]
[1777156206508,59.89,77574.41,0.0,-0.99034,1e-05,1.62564]
[1777156211555,59.89,77580.18,0.0,-0.9903,1e-05,1.6316]
[1777156216583,59.89,77579.53,0.0,-0.9903,1e-05,1.63092]
[1777156221617,59.89,77581.63,0.0,-0.99029,1e-05,1.6331]
[1777156226654,59.89,77591.87,0.0,-0.99022,1e-05,1.64372]
[1777156227661,59.89,77596.24,0.0,-0.99019,1e-05,1.64828]
[1777156228668,59.89,77598.09,0.0,-0.99017,1e-05,1.65021]
[1777156231689,59.89,77598.57,0.0,-0.99018,1e-05,1.64914]
[1777156233722,59.89,77610.44,0.0,-0.9901,1e-05,1.66156]
[1777156234721,59.89,77619.54,0.0,-0.99003,1e-05,1.67114]
[1777156235726,59.89,77617.63,0.0,-0.99005,1e-05,1.66912]
[1777156236741,59.89,77607.62,0.0,-0.99012,1e-05,1.6586]
[1777156238164,59.89,77602.2,0.0,-0.99015,1e-05,1.65293]
[1777156244787,59.89,77599.53,0.0,-0.99017,1e-05,1.65014]
[1777156249824,59.89,77601.99,0.0,-0.99016,1e-05,1.65271]
[1777156254857,59.89,77603.48,0.0,-0.99014,1e-05,1.65427]
[1777156262915,59.89,77604.38,0.0,-0.99014,1e-05,1.65521]
[1777156264929,59.89,77611.7,0.0,-0.99009,1e-05,1.66288]
[1777156266942,59.89,77614.0,0.0,-0.99007,1e-05,1.6653]
[1777156271977,59.89,77618.96,0.0,-0.99004,1e-05,1.67052]
[1777156277012,59.89,77621.11,0.0,-0.99002,1e-05,1.67279]
[1777156282049,59.89,77626.66,0.0,-0.98998,1e-05,1.67866]
[1777156287083,59.89,77633.05,0.0,-0.98994,1e-05,1.68543]
[1777156292119,59.89,77632.14,0.0,-0.98995,1e-05,1.68287]
[1777156297154,59.89,77632.7,0.0,-0.98995,1e-05,1.68347]
[1777156302188,59.89,77631.52,0.0,-0.98996,1e-05,1.68222]
[1777156307223,59.89,77630.61,0.0,-0.98996,1e-05,1.68125]
[1777156312259,59.89,77631.18,0.0,-0.98996,1e-05,1.68186]
[1777156317293,59.89,77630.24,0.0,-0.98997,1e-05,1.68086]
[1777156322328,59.89,77630.68,0.0,-0.98996,1e-05,1.68133]
[1777156327363,59.89,77630.11,0.0,-0.98997,1e-05,1.68072]
[1777156332399,59.89,77630.17,0.0,-0.98997,1e-05,1.68079]
[1777156337434,59.89,77630.05,0.0,-0.98997,1e-05,1.68066]
[1777156342468,59.89,77630.02,0.0,-0.98997,1e-05,1.68063]
[1777156347504,59.89,77631.47,0.0,-0.98996,1e-05,1.68216]
[1777156352539,59.89,77632.21,0.0,-0.98996,1e-05,1.68136]
[1777156357574,59.89,77632.68,0.0,-0.98996,1e-05,1.68186]
[1777156362609,59.89,77634.42,0.0,-0.98994,1e-05,1.6837]
[1777156368650,59.89,77634.5,0.0,-0.98994,1e-05,1.68379]
[1777156373686,59.89,77639.56,0.0,-0.98991,1e-05,1.68916]
[1777156378720,59.89,77638.86,0.0,-0.98991,1e-05,1.68842]
[1777156383756,59.89,77638.39,0.0,-0.98992,1e-05,1.68792]
[1777156388792,59.89,77639.57,0.0,-0.98991,1e-05,1.68917]
[1777156392820,59.89,77629.76,0.0,-0.98998,1e-05,1.67876]
[1777156393826,59.89,77629.64,0.0,-0.98998,1e-05,1.67864]
[1777156397855,59.89,77624.48,0.0,-0.99002,1e-05,1.67318]
[1777156401884,59.89,77619.2,0.0,-0.99005,1e-05,1.66761]
[1777156406919,59.89,77618.88,0.0,-0.99005,1e-05,1.66728]
[1777156411953,59.89,77617.6,0.0,-0.99007,1e-05,1.66435]
[1777156416988,59.89,77620.16,0.0,-0.99005,1e-05,1.66705]
[1777156422023,59.89,77621.44,0.0,-0.99005,1e-05,1.66839]
[1777156424036,59.89,77630.03,0.0,-0.98999,1e-05,1.67746]
[1777156425044,59.89,77629.88,0.0,-0.98999,1e-05,1.6773]
[1777156431085,59.89,77629.08,0.0,-0.98999,1e-05,1.67646]
[1777156436121,59.89,77629.68,0.0,-0.98999,1e-05,1.67709]
[1777156441155,59.89,77629.28,0.0,-0.98999,1e-05,1.67667]
[1777156446190,59.89,77629.9,0.0,-0.98999,1e-05,1.67732]
[1777156453240,59.89,77630.09,0.0,-0.98998,1e-05,1.67753]
[1777156458276,59.89,77630.86,0.0,-0.98998,1e-05,1.67834]
[1777156463310,59.89,77630.83,0.0,-0.98998,1e-05,1.67831]
[1777156468345,59.89,77631.16,0.0,-0.98998,1e-05,1.67866]
[1777156475395,59.89,77631.19,0.0,-0.98999,1e-05,1.6771]
[1777156481438,59.89,77631.4,0.0,-0.98998,1e-05,1.67732]
[1777156486472,59.89,77631.5,0.0,-0.98998,1e-05,1.67743]
[1777156491507,59.89,77631.78,0.0,-0.98998,1e-05,1.67773]
[1777156496543,59.89,77631.89,0.0,-0.98998,1e-05,1.67784]
[1777156501578,59.89,77632.1,0.0,-0.98998,1e-05,1.67806]
[1777156507621,59.89,77632.43,0.0,-0.98998,1e-05,1.67841]
[1777156512655,59.89,77632.57,0.0,-0.98998,1e-05,1.67856]
[1777156517690,59.89,77634.56,0.0,-0.98996,1e-05,1.68067]
[1777156522725,59.89,77633.9,0.0,-0.98997,1e-05,1.67997]
[1777156530200,59.89,77633.48,0.0,-0.98997,1e-05,1.67953]
[1777156536820,59.89,77633.48,0.0,-0.98998,1e-05,1.67794]
[1777156542868,59.89,77632.89,0.0,-0.98998,1e-05,1.67731]
[1777156547901,59.89,77631.38,0.0,-0.98999,1e-05,1.67572]
[1777156552936,59.89,77629.25,0.0,-0.99001,1e-05,1.67346]
[1777156560410,59.89,77630.06,0.0,-0.99,1e-05,1.67432]
[1777156564012,59.89,77635.43,0.0,-0.98997,1e-05,1.68]
[1777156570480,59.89,77636.61,0.0,-0.98996,1e-05,1.68125]
[1777156580553,59.89,77640.55,0.0,-0.98993,1e-05,1.68543]
[1777156586167,59.89,77643.91,0.0,-0.9899,1e-05,1.68901]
[1777156598247,59.89,77642.98,0.0,-0.98992,1e-05,1.68642]
[1777156610847,59.89,77642.72,0.0,-0.98992,1e-05,1.68615]
[1777156620916,59.89,77642.78,0.0,-0.98992,1e-05,1.68621]
[1777156626449,59.89,77642.21,0.0,-0.98993,1e-05,1.6856]
[1777156628464,59.89,77638.93,0.0,-0.98995,1e-05,1.68212]
[1777156636520,59.89,77640.01,0.0,-0.98994,1e-05,1.68327]
[1777156641554,59.89,77641.7,0.0,-0.98993,1e-05,1.68506]
[1777156646589,59.89,77642.83,0.0,-0.98992,1e-05,1.68626]
[1777156653639,59.89,77643.63,0.0,-0.98993,1e-05,1.68552]
[1777156658673,59.89,77644.5,0.0,-0.98992,1e-05,1.68644]
[1777156663709,59.89,77645.1,0.0,-0.98991,1e-05,1.68708]
[1777156669750,59.89,77644.72,0.0,-0.98992,1e-05,1.68668]
[1777156674786,59.89,77644.92,0.0,-0.98992,1e-05,1.68689]
[1777156679843,59.89,77641.41,0.0,-0.98994,1e-05,1.68316]
[1777156683848,59.89,77629.39,0.0,-0.99003,1e-05,1.67044]
[1777156684856,59.89,77622.83,0.0,-0.99007,1e-05,1.66353]
[1777156690897,59.89,77620.13,0.0,-0.99009,1e-05,1.6607]
[1777156695935,59.89,77617.35,0.0,-0.99011,1e-05,1.65778]
[1777156701975,59.89,77615.99,0.0,-0.99012,1e-05,1.65635]
[1777156707009,59.89,77614.86,0.0,-0.99013,1e-05,1.65517]
[1777156712046,59.89,77611.04,0.0,-0.99016,1e-05,1.6496]
[1777156717081,59.89,77609.85,0.0,-0.99017,1e-05,1.64836]
[1777156722115,59.89,77608.4,0.0,-0.99018,1e-05,1.64685]
[1777156727151,59.89,77608.23,0.0,-0.99018,1e-05,1.64667]
[1777156732186,59.89,77606.63,0.0,-0.9902,1e-05,1.645]
[1777156737221,59.89,77602.84,0.0,-0.99022,1e-05,1.64106]
[1777156742260,59.89,77600.88,0.0,-0.99024,1e-05,1.63902]
[1777156751832,59.89,77601.06,0.0,-0.99023,1e-05,1.63921]
[1777156758370,59.89,77599.69,0.0,-0.99024,1e-05,1.63778]
[1777156763405,59.89,77596.14,0.0,-0.99027,1e-05,1.6341]
[1777156766426,59.89,77593.68,0.0,-0.99029,1e-05,1.63155]
[1777156771972,59.89,77592.2,0.0,-0.9903,1e-05,1.62846]
[1777156777547,59.89,77594.67,0.0,-0.99029,1e-05,1.63102]
[1777156782580,59.89,77593.13,0.0,-0.9903,1e-05,1.62942]
[1777156787614,59.89,77592.76,0.0,-0.9903,1e-05,1.62904]
[1777156792650,59.89,77591.92,0.0,-0.99031,1e-05,1.62817]
[1777156797685,59.89,77591.51,0.0,-0.99031,1e-05,1.62775]
[1777156802719,59.89,77591.13,0.0,-0.99031,1e-05,1.62736]
[1777156807754,59.89,77591.07,0.0,-0.99031,1e-05,1.62729]
[1777156812790,59.89,77591.74,0.0,-0.99031,1e-05,1.62799]
[1777156817824,59.89,77591.48,0.0,-0.99031,1e-05,1.62772]
[1777156822861,59.89,77590.92,0.0,-0.99031,1e-05,1.62714]
[1777156828902,59.89,77590.8,0.0,-0.99031,1e-05,1.62702]
[1777156839979,59.89,77591.09,0.0,-0.99032,1e-05,1.62576]
[1777156845016,59.89,77590.94,0.0,-0.99032,1e-05,1.6256]
[1777156850052,59.89,77590.82,0.0,-0.99032,1e-05,1.62548]
[1777156855087,59.89,77590.77,0.0,-0.99032,1e-05,1.62543]
[1777156862615,59.89,77590.72,0.0,-0.99032,1e-05,1.62538]
[1777156868178,59.89,77590.47,0.0,-0.99033,1e-05,1.62512]
[1777156876235,59.89,77590.49,0.0,-0.99033,1e-05,1.62514]
[1777156882755,59.89,77590.46,0.0,-0.99033,1e-05,1.62511]
[1777156888318,59.89,77590.46,0.0,-0.99033,1e-05,1.62511]
[1777156895367,59.89,77590.41,0.0,-0.99033,1e-05,1.6235]
[1777156900404,59.89,77590.47,0.0,-0.99033,1e-05,1.62356]
[1777156912971,59.89,77590.34,0.0,-0.99034,1e-05,1.62343]
[1777156918529,59.89,77590.23,0.0,-0.99034,1e-05,1.62332]
[1777156923565,59.89,77590.29,0.0,-0.99034,1e-05,1.62338]
[1777156933111,59.89,77590.23,0.0,-0.99034,1e-05,1.62332]
[1777156938670,59.89,77590.26,0.0,-0.99034,1e-05,1.62335]
[1777156943704,59.89,77590.2,0.0,-0.99034,1e-05,1.62329]
[1777156948740,59.89,77596.97,0.0,-0.99029,1e-05,1.63028]
[1777156954782,59.89,77597.28,0.0,-0.9903,1e-05,1.62904]
[1777156961845,59.89,77597.86,0.0,-0.99029,1e-05,1.62964]
[1777156963321,59.89,77588.58,0.0,-0.99036,1e-05,1.62006]
[1777156964860,59.89,77587.22,0.0,-0.99037,1e-05,1.61866]
[1777156970902,59.89,77586.97,0.0,-0.99037,1e-05,1.61841]
[1777156975937,59.89,77583.89,0.0,-0.99039,1e-05,1.61524]
[1777156980972,59.89,77584.25,0.0,-0.99039,1e-05,1.61561]
[1777156982987,59.89,77574.99,0.0,-0.99045,1e-05,1.60612]
[1777156983996,59.89,77572.92,0.0,-0.99046,1e-05,1.604]
[1777156989030,59.89,77572.5,0.0,-0.99047,1e-05,1.60357]
[1777156994066,59.89,77572.37,0.0,-0.99047,1e-05,1.60344]
[1777157000107,59.89,77572.02,0.0,-0.99047,1e-05,1.60308]
[1777157007157,59.89,77572.35,0.0,-0.99047,1e-05,1.60342]
[1777157012193,59.89,77572.38,0.0,-0.99048,1e-05,1.60191]
[1777157019240,59.89,77572.38,0.0,-0.99048,1e-05,1.60191]
[1777157028304,59.89,77572.66,0.0,-0.99047,1e-05,1.60219]
[1777157033339,59.89,77575.5,0.0,-0.99045,1e-05,1.60509]
[1777157038373,59.89,77575.62,0.0,-0.99045,1e-05,1.60522]
[1777157043408,59.89,77575.55,0.0,-0.99045,1e-05,1.60515]
[1777157048444,59.89,77574.02,0.0,-0.99046,1e-05,1.60358]
[1777157053955,59.89,77572.53,0.0,-0.99047,1e-05,1.60206]
[1777157059521,59.89,77572.77,0.0,-0.99047,1e-05,1.60231]
[1777157064556,59.89,77572.96,0.0,-0.99047,1e-05,1.6025]
[1777157069594,59.89,77574.02,0.0,-0.99046,1e-05,1.60358]
[1777157078659,59.89,77573.41,0.0,-0.99048,1e-05,1.60142]
[1777157084165,59.89,77572.98,0.0,-0.99048,1e-05,1.60098]
[1777157094235,59.89,77573.31,0.0,-0.99048,1e-05,1.60132]
[1777157096785,59.89,77587.78,0.0,-0.99038,1e-05,1.61614]
[1777157097791,59.89,77594.96,0.0,-0.99033,1e-05,1.62353]
[1777157098803,59.89,77597.56,0.0,-0.99031,1e-05,1.62621]
[1777157104306,59.89,77583.08,0.0,-0.99041,1e-05,1.61131]
[1777157105847,59.89,77579.18,0.0,-0.99044,1e-05,1.60731]
[1777157109875,59.89,77574.08,0.0,-0.99047,1e-05,1.6021]
[1777157110882,59.89,77571.08,0.0,-0.99049,1e-05,1.59904]
[1777157115917,59.89,77571.0,0.0,-0.99049,1e-05,1.59896]
[1777157124446,59.89,77571.74,0.0,-0.99049,1e-05,1.59971]
[1777157130015,59.89,77571.81,0.0,-0.99049,1e-05,1.59979]
[1777157135051,59.89,77573.39,0.0,-0.99049,1e-05,1.59986]
[1777157140086,59.89,77574.61,0.0,-0.99048,1e-05,1.6011]
[1777157150209,59.89,77574.32,0.0,-0.99048,1e-05,1.60081]
[1777157155244,59.89,77573.87,0.0,-0.99048,1e-05,1.60035]
[1777157160279,59.89,77573.95,0.0,-0.99048,1e-05,1.60043]
[1777157165313,59.89,77573.52,0.0,-0.99049,1e-05,1.59999]
[1777157170348,59.89,77573.44,0.0,-0.99049,1e-05,1.59991]
[1777157175385,59.89,77572.72,0.0,-0.99049,1e-05,1.59917]
[1777157181426,59.89,77572.67,0.0,-0.99049,1e-05,1.59912]
[1777157188475,59.89,77572.78,0.0,-0.99049,1e-05,1.59923]
[1777157194517,59.89,77572.94,0.0,-0.9905,1e-05,1.59786]
[1777157200559,59.89,77573.26,0.0,-0.9905,1e-05,1.59818]
[1777157205595,59.89,77573.23,0.0,-0.9905,1e-05,1.59815]
[1777157210629,59.89,77573.31,0.0,-0.9905,1e-05,1.59824]
[1777157220696,59.89,77573.73,0.0,-0.99049,1e-05,1.59866]
[1777157226745,59.89,77573.64,0.0,-0.99049,1e-05,1.59857]
[1777157235217,59.89,77573.68,0.0,-0.99049,1e-05,1.59861]
[1777157240841,59.89,77573.61,0.0,-0.99049,1e-05,1.59854]
[1777157246883,59.89,77573.76,0.0,-0.99049,1e-05,1.59869]
[1777157255358,59.89,77573.66,0.0,-0.9905,1e-05,1.59705]
[1777157265427,59.89,77573.48,0.0,-0.9905,1e-05,1.59687]
[1777157271103,59.89,77575.18,0.0,-0.99049,1e-05,1.5986]
[1777157277144,59.89,77574.46,0.0,-0.9905,1e-05,1.59787]
[1777157282179,59.89,77575.33,0.0,-0.99049,1e-05,1.59875]
[1777157287214,59.89,77579.98,0.0,-0.99046,1e-05,1.6035]
[1777157294263,59.89,77579.44,0.0,-0.99046,1e-05,1.60295]
[1777157299298,59.89,77577.84,0.0,-0.99047,1e-05,1.60131]
[1777157304333,59.89,77576.95,0.0,-0.99048,1e-05,1.60041]
[1777157312389,59.89,77576.79,0.0,-0.99049,1e-05,1.5987]
[1777157317425,59.89,77572.41,0.0,-0.99052,1e-05,1.59424]
[1777157325848,59.89,77572.7,0.0,-0.99052,1e-05,1.59454]
[1777157332534,59.89,77572.88,0.0,-0.99052,1e-05,1.59472]
[1777157337568,59.89,77569.69,0.0,-0.99054,1e-05,1.59148]
[1777157342603,59.89,77569.59,0.0,-0.99054,1e-05,1.59138]
[1777157347637,59.89,77566.33,0.0,-0.99056,1e-05,1.58807]
[1777157352674,59.89,77556.16,0.0,-0.99063,1e-05,1.57778]
[1777157353680,59.89,77556.75,0.0,-0.99063,1e-05,1.57838]
[1777157364758,59.89,77558.69,0.0,-0.99061,1e-05,1.58033]
[1777157371807,59.89,77562.92,0.0,-0.99059,1e-05,1.58308]
[1777157376841,59.89,77565.48,0.0,-0.99058,1e-05,1.58567]
[1777157381876,59.89,77566.81,0.0,-0.99057,1e-05,1.58702]
[1777157388927,59.89,77566.74,0.0,-0.99057,1e-05,1.58695]
[1777157393963,59.89,77569.12,0.0,-0.99055,1e-05,1.58936]
[1777157398997,59.89,77569.12,0.0,-0.99055,1e-05,1.58936]
[1777157404032,59.89,77569.38,0.0,-0.99055,1e-05,1.58963]
[1777157409068,59.89,77570.43,0.0,-0.99054,1e-05,1.59069]
[1777157416487,59.89,77570.82,0.0,-0.99054,1e-05,1.59109]
[1777157422158,59.89,77571.9,0.0,-0.99053,1e-05,1.59219]
[1777157429208,59.89,77572.33,0.0,-0.99053,1e-05,1.59262]
[1777157434242,59.89,77572.6,0.0,-0.99054,1e-05,1.59136]
[1777157438272,59.89,77568.95,0.0,-0.99056,1e-05,1.58766]
[1777157443307,59.89,77569.59,0.0,-0.99056,1e-05,1.5883]
[1777157449351,59.89,77567.68,0.0,-0.99057,1e-05,1.58637]
[1777157454386,59.89,77567.79,0.0,-0.99057,1e-05,1.58648]
[1777157456767,59.89,77560.89,0.0,-0.99062,1e-05,1.5795]
[1777157462443,59.89,77558.21,0.0,-0.99063,1e-05,1.5768]
[1777157467478,59.89,77554.97,0.0,-0.99066,1e-05,1.57353]
[1777157472513,59.89,77552.73,0.0,-0.99067,1e-05,1.57128]
[1777157477548,59.89,77550.45,0.0,-0.99069,1e-05,1.56899]
[1777157485604,59.89,77548.99,0.0,-0.9907,1e-05,1.56752]
[1777157493660,59.89,77545.52,0.0,-0.99073,1e-05,1.56252]
[1777157503731,59.89,77543.72,0.0,-0.99074,1e-05,1.56072]
[1777157508766,59.89,77541.93,0.0,-0.99075,1e-05,1.55893]
[1777157513802,59.89,77539.86,0.0,-0.99076,1e-05,1.55687]
[1777157521857,59.89,77538.3,0.0,-0.99078,1e-05,1.55531]
[1777157527258,59.89,77537.63,0.0,-0.99078,1e-05,1.55464]
[1777157536962,59.89,77537.49,0.0,-0.99078,1e-05,1.5545]
[1777157548043,59.89,77536.86,0.0,-0.99078,1e-05,1.55387]
[1777157557477,59.89,77536.54,0.0,-0.9908,1e-05,1.55204]
[1777157567547,59.89,77536.61,0.0,-0.99079,1e-05,1.55211]
[1777157573219,59.89,77537.07,0.0,-0.99079,1e-05,1.55257]
[1777157579261,59.89,77537.1,0.0,-0.99079,1e-05,1.5526]
[1777157587688,59.89,77537.62,0.0,-0.99079,1e-05,1.55312]
[1777157593360,59.89,77537.63,0.0,-0.99079,1e-05,1.55313]
[1777157603429,59.89,77537.74,0.0,-0.99079,1e-05,1.55324]
[1777157613498,59.89,77537.75,0.0,-0.9908,1e-05,1.55174]
[1777157623568,59.89,77537.24,0.0,-0.9908,1e-05,1.55123]
[1777157629612,59.89,77537.8,0.0,-0.9908,1e-05,1.55179]
[1777157634647,59.89,77542.22,0.0,-0.99077,1e-05,1.55619]
[1777157639685,59.89,77545.99,0.0,-0.99074,1e-05,1.55996]
[1777157648107,59.89,77548.25,0.0,-0.99073,1e-05,1.56222]
[1777157658177,59.89,77550.8,0.0,-0.99071,1e-05,1.56478]
[1777157668888,59.89,77554.02,0.0,-0.99069,1e-05,1.56801]
[1777157676963,59.89,77556.32,0.0,-0.99068,1e-05,1.56879]
[1777157684016,59.89,77557.6,0.0,-0.99067,1e-05,1.57008]
[1777157689051,59.89,77547.41,0.0,-0.99074,1e-05,1.55986]
[1777157690058,59.89,77546.61,0.0,-0.99075,1e-05,1.55906]
[1777157691065,59.89,77559.17,0.0,-0.99066,1e-05,1.57166]
[1777157692072,59.89,77561.16,0.0,-0.99065,1e-05,1.57366]
[1777157697107,59.89,77568.58,0.0,-0.9906,1e-05,1.58115]
[1777157702141,59.89,77568.71,0.0,-0.9906,1e-05,1.58128]
[1777157704162,59.89,77585.76,0.0,-0.99048,1e-05,1.5986]
[1777157705163,59.89,77580.91,0.0,-0.99052,1e-05,1.59366]
[1777157706173,59.89,77582.04,0.0,-0.99051,1e-05,1.59481]
[1777157711205,59.89,77580.77,0.0,-0.99052,1e-05,1.59351]
[1777157716239,59.89,77580.7,0.0,-0.99052,1e-05,1.59344]
[1777157723288,59.89,77579.98,0.0,-0.99052,1e-05,1.59271]
[1777157728669,59.89,77580.31,0.0,-0.99052,1e-05,1.59305]
[1777157734365,59.89,77578.73,0.0,-0.99054,1e-05,1.5899]
[1777157741414,59.89,77578.63,0.0,-0.99054,1e-05,1.5898]
[1777157748809,59.89,77578.49,0.0,-0.99054,1e-05,1.58966]
[1777157758879,59.89,77578.25,0.0,-0.99054,1e-05,1.58941]
[1777157768950,59.89,77578.02,0.0,-0.99054,1e-05,1.58918]
[1777157779019,59.89,77577.9,0.0,-0.99055,1e-05,1.58906]
[1777157789089,59.89,77577.88,0.0,-0.99055,1e-05,1.58904]
[1777157797807,59.89,77577.93,0.0,-0.99055,1e-05,1.58755]
[1777157802842,59.89,77577.85,0.0,-0.99055,1e-05,1.58747]
[1777157809230,59.89,77577.71,0.0,-0.99056,1e-05,1.58733]
[1777157814925,59.89,77577.88,0.0,-0.99055,1e-05,1.5875]
[1777157819960,59.89,77577.85,0.0,-0.99055,1e-05,1.58747]
[1777157824996,59.89,77577.82,0.0,-0.99055,1e-05,1.58744]
[1777157830031,59.89,77577.66,0.0,-0.99056,1e-05,1.58728]
[1777157839442,59.89,77577.85,0.0,-0.99055,1e-05,1.58747]
[1777157846147,59.89,77577.79,0.0,-0.99055,1e-05,1.58741]
[1777157852189,59.89,77577.6,0.0,-0.99056,1e-05,1.58568]
[1777157857224,59.89,77577.79,0.0,-0.99056,1e-05,1.58587]
[1777157866288,59.89,77577.63,0.0,-0.99056,1e-05,1.58571]
[1777157872329,59.89,77577.66,0.0,-0.99056,1e-05,1.58574]
[1777157877364,59.89,77577.78,0.0,-0.99056,1e-05,1.58586]
[1777157882399,59.89,77577.66,0.0,-0.99056,1e-05,1.58574]
[1777157889794,59.89,77576.5,0.0,-0.99057,1e-05,1.58457]
[1777157895491,59.89,77574.36,0.0,-0.99059,1e-05,1.5824]
[1777157900526,59.89,77576.33,0.0,-0.99057,1e-05,1.5844]
[1777157905561,59.89,77575.74,0.0,-0.99058,1e-05,1.5838]
[1777157914623,59.89,77575.26,0.0,-0.99059,1e-05,1.58178]
[1777157920005,59.89,77574.77,0.0,-0.99059,1e-05,1.58128]
[1777157930074,59.89,77574.71,0.0,-0.99059,1e-05,1.58122]
[1777157937784,59.89,77573.83,0.0,-0.9906,1e-05,1.58033]
[1777157942820,59.89,77572.33,0.0,-0.99061,1e-05,1.57882]
[1777157948863,59.89,77569.06,0.0,-0.99063,1e-05,1.57552]
[1777157953897,59.89,77569.81,0.0,-0.99063,1e-05,1.57627]
[1777157960283,59.89,77570.66,0.0,-0.99062,1e-05,1.57713]
[1777157966988,59.89,77571.18,0.0,-0.99062,1e-05,1.57765]
[1777157973031,59.89,77570.08,0.0,-0.99063,1e-05,1.57502]
[1777157978065,59.89,77570.67,0.0,-0.99063,1e-05,1.57561]
[1777157990493,59.89,77571.77,0.0,-0.99062,1e-05,1.57672]
[1777157995187,59.89,77565.11,0.0,-0.99067,1e-05,1.57001]
[1777157996194,59.89,77561.34,0.0,-0.99069,1e-05,1.56622]
[1777157997200,59.89,77566.65,0.0,-0.99066,1e-05,1.57156]
[1777158000226,59.89,77572.59,0.0,-0.99062,1e-05,1.57755]
[1777158005256,59.89,77576.04,0.0,-0.99059,1e-05,1.58103]
[1777158010292,59.89,77575.73,0.0,-0.9906,1e-05,1.58072]
[1777158020361,59.89,77574.95,0.0,-0.9906,1e-05,1.57993]
[1777158027411,59.89,77575.45,0.0,-0.9906,1e-05,1.58044]
[1777158032446,59.89,77576.16,0.0,-0.9906,1e-05,1.57962]
[1777158037483,59.89,77576.43,0.0,-0.9906,1e-05,1.5799]
[1777158042516,59.89,77572.22,0.0,-0.99063,1e-05,1.57564]
[1777158047551,59.89,77570.58,0.0,-0.99064,1e-05,1.57399]
[1777158053592,59.89,77570.31,0.0,-0.99064,1e-05,1.57372]
[1777158059635,59.89,77571.23,0.0,-0.99063,1e-05,1.57465]
[1777158064674,59.89,77567.39,0.0,-0.99066,1e-05,1.57078]
[1777158069707,59.89,77565.53,0.0,-0.99067,1e-05,1.56891]
[1777158075749,59.89,77562.49,0.0,-0.99069,1e-05,1.56585]
[1777158081126,59.89,77561.34,0.0,-0.9907,1e-05,1.5647]
[1777158087833,59.89,77559.24,0.0,-0.99071,1e-05,1.56259]
[1777158092868,59.89,77558.34,0.0,-0.99073,1e-05,1.56017]
[1777158097902,59.89,77561.46,0.0,-0.99071,1e-05,1.5633]
[1777158107973,59.89,77560.59,0.0,-0.99071,1e-05,1.56243]
[1777158113008,59.89,77560.54,0.0,-0.99071,1e-05,1.56238]
[1777158120057,59.89,77561.23,0.0,-0.99071,1e-05,1.56307]
[1777158128113,59.89,77563.19,0.0,-0.9907,1e-05,1.56503]
[1777158133147,59.89,77563.87,0.0,-0.99069,1e-05,1.56571]
[1777158138184,59.89,77563.84,0.0,-0.99069,1e-05,1.56568]
[1777158147245,59.89,77564.57,0.0,-0.99069,1e-05,1.56642]
[1777158152280,59.89,77563.29,0.0,-0.99071,1e-05,1.56361]
[1777158157317,59.89,77562.09,0.0,-0.99071,1e-05,1.56241]
[1777158162350,59.89,77558.17,0.0,-0.99074,1e-05,1.55848]
[1777158167387,59.89,77554.26,0.0,-0.99077,1e-05,1.55458]
[1777158172421,59.89,77550.99,0.0,-0.99079,1e-05,1.55131]
[1777158177455,59.89,77553.1,0.0,-0.99077,1e-05,1.55342]
[1777158182490,59.89,77555.61,0.0,-0.99076,1e-05,1.55592]
[1777158187526,59.89,77555.25,0.0,-0.99076,1e-05,1.55556]
[1777158199611,59.89,77552.44,0.0,-0.99078,1e-05,1.55276]
[1777158209681,59.89,77551.74,0.0,-0.99078,1e-05,1.55206]
[1777158214717,59.89,77549.02,0.0,-0.99081,1e-05,1.54784]
[1777158219758,59.89,77548.31,0.0,-0.99081,1e-05,1.54713]
[1777158232180,59.89,77548.78,0.0,-0.99081,1e-05,1.5476]
[1777158242250,59.89,77548.65,0.0,-0.99081,1e-05,1.54747]
[1777158250971,59.89,77548.32,0.0,-0.99081,1e-05,1.54714]
[1777158252320,59.89,77543.23,0.0,-0.99085,1e-05,1.54209]
[1777158259026,59.89,77540.48,0.0,-0.99087,1e-05,1.53936]
[1777158260036,59.89,77545.57,0.0,-0.99083,1e-05,1.54441]
[1777158261042,59.89,77549.03,0.0,-0.99081,1e-05,1.54785]
[1777158266086,59.89,77550.7,0.0,-0.9908,1e-05,1.54951]
[1777158271114,59.89,77555.94,0.0,-0.99077,1e-05,1.55322]
[1777158274135,59.89,77562.38,0.0,-0.99073,1e-05,1.55966]
[1777158277157,59.89,77568.85,0.0,-0.99069,1e-05,1.56614]
[1777158278164,59.89,77571.2,0.0,-0.99067,1e-05,1.5685]
[1777158281185,59.89,77587.01,0.0,-0.99056,1e-05,1.58447]
[1777158282531,59.89,77586.68,0.0,-0.99057,1e-05,1.58413]
[1777158288236,59.89,77585.31,0.0,-0.99057,1e-05,1.58274]
[1777158293273,59.89,77583.72,0.0,-0.99059,1e-05,1.58113]
[1777158298307,59.89,77582.03,0.0,-0.9906,1e-05,1.57943]
[1777158303343,59.89,77580.43,0.0,-0.99061,1e-05,1.57781]
[1777158308378,59.89,77578.12,0.0,-0.99062,1e-05,1.57548]
[1777158316435,59.89,77577.82,0.0,-0.99063,1e-05,1.57517]
[1777158322812,59.89,77576.13,0.0,-0.99064,1e-05,1.57347]
[1777158330533,59.89,77575.79,0.0,-0.99064,1e-05,1.57313]
[1777158340601,59.89,77575.48,0.0,-0.99065,1e-05,1.57128]
[1777158347650,59.89,77574.76,0.0,-0.99065,1e-05,1.57056]
[1777158352688,59.89,77572.77,0.0,-0.99067,1e-05,1.56856]
[1777158357724,59.89,77574.47,0.0,-0.99066,1e-05,1.57027]
[1777158363767,59.89,77575.45,0.0,-0.99065,1e-05,1.57125]
[1777158369809,59.89,77576.29,0.0,-0.99064,1e-05,1.5721]
[1777158378871,59.89,77577.03,0.0,-0.99064,1e-05,1.57285]
[1777158383906,59.89,77578.37,0.0,-0.99063,1e-05,1.5742]
[1777158388947,59.89,77579.38,0.0,-0.99062,1e-05,1.57522]
[1777158393977,59.89,77578.57,0.0,-0.99064,1e-05,1.57287]
[1777158399012,59.89,77578.08,0.0,-0.99064,1e-05,1.57237]
[1777158404047,59.89,77580.13,0.0,-0.99063,1e-05,1.57444]
[1777158406061,59.89,77585.25,0.0,-0.99059,1e-05,1.57961]
[1777158411097,59.89,77588.81,0.0,-0.99057,1e-05,1.58322]
[1777158416131,59.89,77589.94,0.0,-0.99056,1e-05,1.58436]
[1777158421166,59.89,77589.26,0.0,-0.99057,1e-05,1.58367]
[1777158426202,59.89,77587.91,0.0,-0.99058,1e-05,1.58231]
[1777158431236,59.89,77587.84,0.0,-0.99058,1e-05,1.58223]
[1777158436271,59.89,77585.5,0.0,-0.99059,1e-05,1.57987]
[1777158441308,59.89,77584.31,0.0,-0.9906,1e-05,1.57866]
[1777158446342,59.89,77582.55,0.0,-0.99061,1e-05,1.57688]
[1777158451376,59.89,77582.08,0.0,-0.99062,1e-05,1.57488]
[1777158458426,59.89,77581.56,0.0,-0.99063,1e-05,1.57435]
[1777158463795,59.89,77579.04,0.0,-0.99064,1e-05,1.57181]
[1777158469504,59.89,77578.1,0.0,-0.99065,1e-05,1.57086]
[1777158477559,59.89,77577.73,0.0,-0.99065,1e-05,1.57049]
[1777158483936,59.89,77576.93,0.0,-0.99066,1e-05,1.56969]
[1777158489643,59.89,77578.7,0.0,-0.99065,1e-05,1.57147]
[1777158494678,59.89,77578.53,0.0,-0.99065,1e-05,1.5713]
[1777158499713,59.89,77578.36,0.0,-0.99065,1e-05,1.57113]
[1777158504750,59.89,77579.56,0.0,-0.99064,1e-05,1.57234]
[1777158509783,59.89,77582.99,0.0,-0.99062,1e-05,1.5758]
[1777158512805,59.89,77588.14,0.0,-0.99059,1e-05,1.57947]
[1777158517839,59.89,77587.64,0.0,-0.99059,1e-05,1.57896]
[1777158522875,59.89,77587.73,0.0,-0.99059,1e-05,1.57905]
[1777158527910,59.89,77591.51,0.0,-0.99057,1e-05,1.58288]
[1777158530930,59.89,77596.48,0.0,-0.99053,1e-05,1.58792]
[1777158538986,59.89,77598.59,0.0,-0.99052,1e-05,1.59007]
[1777158544023,59.89,77603.41,0.0,-0.99049,1e-05,1.59497]
[1777158549057,59.89,77606.19,0.0,-0.99047,1e-05,1.59781]
[1777158554432,59.89,77608.7,0.0,-0.99045,1e-05,1.60038]
[1777158560134,59.89,77609.1,0.0,-0.99045,1e-05,1.60078]
[1777158565169,59.89,77610.12,0.0,-0.99044,1e-05,1.60183]
[1777158567183,59.89,77603.86,0.0,-0.99048,1e-05,1.59543]
[1777158568190,59.89,77596.61,0.0,-0.99053,1e-05,1.58805]
[1777158569197,59.89,77598.09,0.0,-0.99052,1e-05,1.58956]
[1777158574572,59.89,77601.06,0.0,-0.99051,1e-05,1.59104]
[1777158580273,59.89,77600.95,0.0,-0.99051,1e-05,1.59092]
[1777158585309,59.89,77602.13,0.0,-0.99051,1e-05,1.59213]
[1777158589337,59.89,77595.85,0.0,-0.99055,1e-05,1.58574]
[1777158590344,59.89,77588.93,0.0,-0.99059,1e-05,1.57873]
[1777158591350,59.89,77590.45,0.0,-0.99058,1e-05,1.58027]
[1777158596386,59.89,77590.53,0.0,-0.99058,1e-05,1.58035]
[1777158601421,59.89,77589.52,0.0,-0.99059,1e-05,1.57933]
[1777158604782,59.89,77595.27,0.0,-0.99055,1e-05,1.58515]
[1777158607463,59.89,77597.49,0.0,-0.99054,1e-05,1.58741]
[1777158612498,59.89,77599.58,0.0,-0.99052,1e-05,1.58953]
[1777158617532,59.89,77599.54,0.0,-0.99052,1e-05,1.58949]
[1777158622570,59.89,77599.31,0.0,-0.99052,1e-05,1.58926]
[1777158627606,59.89,77596.46,0.0,-0.99054,1e-05,1.58636]
[1777158632639,59.89,77597.29,0.0,-0.99055,1e-05,1.58566]
[1777158638684,59.89,77596.97,0.0,-0.99055,1e-05,1.58534]
[1777158645062,59.89,77596.23,0.0,-0.99055,1e-05,1.58459]
[1777158651790,59.89,77593.33,0.0,-0.99057,1e-05,1.58165]
[1777158665202,59.89,77592.1,0.0,-0.99058,1e-05,1.5804]
[1777158672936,59.89,77592.1,0.0,-0.99058,1e-05,1.5804]
[1777158679989,59.89,77591.63,0.0,-0.99059,1e-05,1.57993]
[1777158685023,59.89,77591.21,0.0,-0.99059,1e-05,1.5795]
[1777158696097,59.89,77591.24,0.0,-0.9906,1e-05,1.578]
[1777158705482,59.89,77590.81,0.0,-0.9906,1e-05,1.57756]
[1777158713219,59.89,77590.54,0.0,-0.9906,1e-05,1.57729]
[1777158718253,59.89,77590.91,0.0,-0.9906,1e-05,1.57766]
[1777158723288,59.89,77596.4,0.0,-0.99056,1e-05,1.58322]
[1777158729330,59.89,77597.97,0.0,-0.99055,1e-05,1.58481]
[1777158734366,59.89,77597.02,0.0,-0.99056,1e-05,1.58385]
[1777158739405,59.89,77596.92,0.0,-0.99056,1e-05,1.58375]
[1777158745773,59.89,77597.01,0.0,-0.99056,1e-05,1.58384]
[1777158751486,59.89,77597.03,0.0,-0.99057,1e-05,1.58232]
[1777158756519,59.89,77597.53,0.0,-0.99056,1e-05,1.58283]
[1777158762561,59.89,77597.53,0.0,-0.99056,1e-05,1.58283]
[1777158769610,59.89,77597.87,0.0,-0.99056,1e-05,1.58317]
[1777158774645,59.89,77599.73,0.0,-0.99055,1e-05,1.58506]
[1777158780689,59.89,77602.27,0.0,-0.99053,1e-05,1.58764]
[1777158786055,59.89,77605.1,0.0,-0.99051,1e-05,1.59052]
[1777158791765,59.89,77606.27,0.0,-0.9905,1e-05,1.59171]
[1777158796802,59.89,77603.65,0.0,-0.99052,1e-05,1.58904]
[1777158801839,59.89,77603.11,0.0,-0.99053,1e-05,1.58849]
[1777158806870,59.89,77602.97,0.0,-0.99053,1e-05,1.58835]
[1777158816265,59.89,77603.08,0.0,-0.99053,1e-05,1.58692]
[1777158821975,59.89,77602.98,0.0,-0.99054,1e-05,1.58682]
[1777158827010,59.89,77603.02,0.0,-0.99054,1e-05,1.58686]
[1777158836408,59.89,77602.04,0.0,-0.99054,1e-05,1.58586]
[1777158847151,59.89,77602.29,0.0,-0.99054,1e-05,1.58612]
[1777158853194,59.89,77602.13,0.0,-0.99054,1e-05,1.58595]
[1777158864267,59.89,77602.31,0.0,-0.99054,1e-05,1.58614]
[1777158869305,59.89,77602.48,0.0,-0.99054,1e-05,1.58631]
[1777158876688,59.89,77602.59,0.0,-0.99055,1e-05,1.58488]
[1777158882396,59.89,77602.73,0.0,-0.99055,1e-05,1.58502]
[1777158887431,59.89,77603.7,0.0,-0.99054,1e-05,1.58601]
[1777158895488,59.89,77603.54,0.0,-0.99054,1e-05,1.58584]
[1777158903545,59.89,77603.47,0.0,-0.99054,1e-05,1.58577]
[1777158908579,59.89,77603.49,0.0,-0.99054,1e-05,1.58579]
[1777158915631,59.89,77603.38,0.0,-0.99054,1e-05,1.58568]
[1777158922678,59.89,77603.21,0.0,-0.99054,1e-05,1.58551]
[1777158937121,59.89,77603.21,0.0,-0.99055,1e-05,1.58397]
[1777158942819,59.89,77595.23,0.0,-0.99061,1e-05,1.57589]
[1777158943827,59.89,77593.97,0.0,-0.99061,1e-05,1.57461]
[1777158948860,59.89,77594.23,0.0,-0.99061,1e-05,1.57488]
[1777158953895,59.89,77593.82,0.0,-0.99062,1e-05,1.57446]
[1777158959940,59.89,77593.94,0.0,-0.99061,1e-05,1.57458]
[1777158964975,59.89,77595.98,0.0,-0.9906,1e-05,1.57664]
[1777158970012,59.89,77597.69,0.0,-0.99059,1e-05,1.57837]
[1777158971018,59.89,77607.11,0.0,-0.99053,1e-05,1.58793]
[1777158972024,59.89,77607.75,0.0,-0.99052,1e-05,1.58858]
[1777158977409,59.89,77603.65,0.0,-0.99055,1e-05,1.58441]
[1777158986122,59.89,77601.81,0.0,-0.99056,1e-05,1.58255]
[1777158989144,59.89,77594.62,0.0,-0.99061,1e-05,1.57527]
[1777158991158,59.89,77589.19,0.0,-0.99066,1e-05,1.56826]
[1777158996194,59.89,77588.33,0.0,-0.99066,1e-05,1.5674]
[1777159000222,59.89,77583.05,0.0,-0.9907,1e-05,1.56209]
[1777159005257,59.89,77580.75,0.0,-0.99071,1e-05,1.55978]
[1777159011299,59.89,77580.06,0.0,-0.99072,1e-05,1.55909]
[1777159018347,59.89,77580.87,0.0,-0.99071,1e-05,1.5599]
[1777159024395,59.89,77580.32,0.0,-0.99071,1e-05,1.55935]
[1777159037483,59.89,77579.85,0.0,-0.99072,1e-05,1.55888]
[1777159047553,59.89,77578.03,0.0,-0.99073,1e-05,1.55706]
[1777159057974,59.89,77576.31,0.0,-0.99075,1e-05,1.55382]
[1777159063669,59.89,77574.38,0.0,-0.99076,1e-05,1.55189]
[1777159068704,59.89,77573.08,0.0,-0.99077,1e-05,1.55059]
[1777159071725,59.89,77568.5,0.0,-0.9908,1e-05,1.54603]
[1777159076760,59.89,77568.35,0.0,-0.9908,1e-05,1.54588]
[1777159081795,59.89,77568.72,0.0,-0.9908,1e-05,1.54625]
[1777159088186,59.89,77570.09,0.0,-0.99079,1e-05,1.54761]
[1777159093878,59.89,77570.09,0.0,-0.99079,1e-05,1.54761]
[1777159098914,59.89,77570.42,0.0,-0.99079,1e-05,1.54794]
[1777159104961,59.89,77570.97,0.0,-0.99079,1e-05,1.54849]
[1777159111003,59.89,77571.16,0.0,-0.99079,1e-05,1.54716]
[1777159116041,59.89,77571.05,0.0,-0.99079,1e-05,1.54705]
[1777159121075,59.89,77571.44,0.0,-0.99079,1e-05,1.54744]
[1777159126110,59.89,77572.04,0.0,-0.99079,1e-05,1.54804]
[1777159131145,59.89,77572.05,0.0,-0.99079,1e-05,1.54805]
[1777159138536,59.89,77572.74,0.0,-0.99078,1e-05,1.54873]
[1777159146262,59.89,77573.09,0.0,-0.99078,1e-05,1.54908]
[1777159158676,59.89,77572.84,0.0,-0.99078,1e-05,1.54883]
[1777159163385,59.89,77582.36,0.0,-0.99072,1e-05,1.55835]
[1777159164389,59.89,77591.23,0.0,-0.99066,1e-05,1.56725]
[1777159165398,59.89,77589.9,0.0,-0.99067,1e-05,1.56591]
[1777159170432,59.89,77591.25,0.0,-0.99066,1e-05,1.56727]
[1777159175466,59.89,77590.24,0.0,-0.99067,1e-05,1.56473]
[1777159180503,59.89,77591.23,0.0,-0.99067,1e-05,1.56572]
[1777159181508,59.89,77597.0,0.0,-0.99063,1e-05,1.57153]
[1777159186544,59.89,77595.67,0.0,-0.99064,1e-05,1.57019]
[1777159192586,59.89,77594.81,0.0,-0.99064,1e-05,1.56933]
[1777159197620,59.89,77594.57,0.0,-0.99065,1e-05,1.56908]
[1777159202661,59.89,77600.15,0.0,-0.99061,1e-05,1.57471]
[1777159206690,59.89,77594.81,0.0,-0.99064,1e-05,1.56933]
[1777159212732,59.89,77591.55,0.0,-0.99067,1e-05,1.56604]
[1777159217767,59.89,77584.85,0.0,-0.99071,1e-05,1.55932]
[1777159221801,59.89,77583.16,0.0,-0.99072,1e-05,1.55762]
[1777159229177,59.89,77582.34,0.0,-0.99073,1e-05,1.5568]
[1777159239247,59.89,77581.01,0.0,-0.99075,1e-05,1.55395]
[1777159244956,59.89,77577.82,0.0,-0.99077,1e-05,1.55076]
[1777159252006,59.89,77576.41,0.0,-0.99078,1e-05,1.54936]
[1777159259388,59.89,77576.09,0.0,-0.99078,1e-05,1.54904]
[1777159269463,59.89,77577.04,0.0,-0.99077,1e-05,1.54998]
[1777159279533,59.89,77578.04,0.0,-0.99077,1e-05,1.55098]
[1777159289603,59.89,77578.81,0.0,-0.99076,1e-05,1.55175]
[1777159299674,59.89,77579.22,0.0,-0.99077,1e-05,1.55064]
[1777159305376,59.89,77579.44,0.0,-0.99076,1e-05,1.55086]
[1777159315443,59.89,77579.41,0.0,-0.99076,1e-05,1.55083]
[1777159325518,59.89,77579.73,0.0,-0.99076,1e-05,1.55115]
[1777159334581,59.89,77580.01,0.0,-0.99076,1e-05,1.55143]
[1777159339617,59.89,77580.15,0.0,-0.99076,1e-05,1.55157]
[1777159350694,59.89,77580.26,0.0,-0.99076,1e-05,1.55168]
[1777159352708,59.89,77574.82,0.0,-0.9908,1e-05,1.54474]
[1777159358749,59.89,77573.38,0.0,-0.99081,1e-05,1.5433]
[1777159368817,59.89,77574.74,0.0,-0.9908,1e-05,1.54466]
[1777159378887,59.89,77576.39,0.0,-0.99079,1e-05,1.5463]
[1777159383934,59.89,77577.57,0.0,-0.99079,1e-05,1.54747]
[1777159390383,59.89,77578.55,0.0,-0.99078,1e-05,1.54845]
[1777159397024,59.89,77578.55,0.0,-0.99078,1e-05,1.54845]
[1777159407095,59.89,77579.12,0.0,-0.99078,1e-05,1.54902]
[1777159417173,59.89,77579.53,0.0,-0.99078,1e-05,1.54791]
[1777159429259,59.89,77580.26,0.0,-0.99078,1e-05,1.54864]
[1777159433290,59.89,77577.87,0.0,-0.99079,1e-05,1.54625]
[1777159438324,59.89,77577.37,0.0,-0.9908,1e-05,1.54576]
[1777159443361,59.89,77576.11,0.0,-0.9908,1e-05,1.5445]
[1777159448395,59.89,77574.01,0.0,-0.99082,1e-05,1.54241]
[1777159455444,59.89,77573.96,0.0,-0.99082,1e-05,1.54236]
[1777159460875,59.89,77572.41,0.0,-0.99083,1e-05,1.54082]
[1777159466521,59.89,77572.58,0.0,-0.99083,1e-05,1.54099]
[1777159471556,59.89,77572.9,0.0,-0.99083,1e-05,1.5398]
[1777159477598,59.89,77573.72,0.0,-0.99083,1e-05,1.54061]
[1777159481016,59.89,77584.2,0.0,-0.99076,1e-05,1.55105]
[1777159482632,59.89,77589.87,0.0,-0.99072,1e-05,1.55672]
[1777159483640,59.89,77588.56,0.0,-0.99073,1e-05,1.5554]
[1777159484647,59.89,77600.41,0.0,-0.99065,1e-05,1.5673]
[1777159485654,59.89,77601.69,0.0,-0.99064,1e-05,1.56859]
[1777159491088,59.89,77600.6,0.0,-0.99065,1e-05,1.56749]
[1777159496731,59.89,77597.64,0.0,-0.99067,1e-05,1.56451]
[1777159501767,59.89,77590.12,0.0,-0.99072,1e-05,1.55697]
[1777159502776,59.89,77583.53,0.0,-0.99076,1e-05,1.55038]
[1777159503782,59.89,77579.08,0.0,-0.99079,1e-05,1.54594]
[1777159508818,59.89,77580.42,0.0,-0.99078,1e-05,1.54728]
[1777159513853,59.89,77578.82,0.0,-0.9908,1e-05,1.54568]
[1777159519895,59.89,77577.79,0.0,-0.9908,1e-05,1.54466]
[1777159524930,59.89,77577.68,0.0,-0.9908,1e-05,1.54455]
[1777159529965,59.89,77577.51,0.0,-0.9908,1e-05,1.54438]
[1777159536011,59.89,77577.34,0.0,-0.99081,1e-05,1.54269]
[1777159541043,59.89,77577.31,0.0,-0.99081,1e-05,1.54266]
[1777159546078,59.89,77577.2,0.0,-0.99081,1e-05,1.54255]
[1777159551112,59.89,77577.86,0.0,-0.99081,1e-05,1.54321]
[1777159561577,59.89,77578.61,0.0,-0.99081,1e-05,1.54395]
[1777159567226,59.89,77579.4,0.0,-0.9908,1e-05,1.54474]
[1777159572263,59.89,77579.14,0.0,-0.9908,1e-05,1.54448]
[1777159577296,59.89,77577.16,0.0,-0.99081,1e-05,1.54251]
[1777159582333,59.89,77577.52,0.0,-0.99081,1e-05,1.54287]
[1777159591788,59.89,77578.36,0.0,-0.99082,1e-05,1.54219]
[1777159597437,59.89,77579.01,0.0,-0.99081,1e-05,1.54283]
[1777159602471,59.89,77579.2,0.0,-0.99081,1e-05,1.54302]
[1777159607506,59.89,77579.56,0.0,-0.99081,1e-05,1.54338]
[1777159612542,59.89,77580.03,0.0,-0.9908,1e-05,1.54385]
[1777159621998,59.89,77582.24,0.0,-0.99079,1e-05,1.54605]
[1777159630670,59.89,77582.24,0.0,-0.99079,1e-05,1.54605]
[1777159637718,59.89,77581.97,0.0,-0.99079,1e-05,1.54578]
[1777159644767,59.89,77580.92,0.0,-0.9908,1e-05,1.54474]
[1777159650811,59.89,77581.0,0.0,-0.9908,1e-05,1.54481]
[1777159659889,59.89,77581.06,0.0,-0.99081,1e-05,1.54336]
[1777159667945,59.89,77580.85,0.0,-0.99081,1e-05,1.54315]
[1777159672980,59.89,77581.16,0.0,-0.99081,1e-05,1.54346]
[1777159679021,59.89,77580.98,0.0,-0.99081,1e-05,1.54328]
[1777159685072,59.89,77581.14,0.0,-0.99081,1e-05,1.54344]
[1777159691115,59.89,77581.16,0.0,-0.99081,1e-05,1.54346]
[1777159700178,59.89,77581.42,0.0,-0.9908,1e-05,1.54371]
[1777159705212,59.89,77580.62,0.0,-0.99081,1e-05,1.54292]
[1777159710248,59.89,77581.02,0.0,-0.99081,1e-05,1.54332]
[1777159715283,59.89,77581.77,0.0,-0.99081,1e-05,1.54254]
[1777159722332,59.89,77581.31,0.0,-0.99081,1e-05,1.54209]
[1777159728374,59.89,77580.91,0.0,-0.99082,1e-05,1.54169]
[1777159733408,59.89,77580.95,0.0,-0.99082,1e-05,1.54173]
[1777159740457,59.89,77582.38,0.0,-0.99081,1e-05,1.54315]
[1777159750528,59.89,77582.3,0.0,-0.99081,1e-05,1.54307]
[1777159756569,59.89,77583.95,0.0,-0.9908,1e-05,1.54471]
[1777159762994,59.89,77583.66,0.0,-0.9908,1e-05,1.54443]
[1777159768654,59.89,77584.0,0.0,-0.9908,1e-05,1.54476]
[1777159773688,59.89,77584.76,0.0,-0.9908,1e-05,1.544]
[1777159778724,59.89,77583.87,0.0,-0.99081,1e-05,1.54312]
[1777159783761,59.89,77582.81,0.0,-0.99081,1e-05,1.54206]
[1777159788809,59.89,77583.76,0.0,-0.99081,1e-05,1.54301]
[1777159799884,59.89,77583.48,0.0,-0.99081,1e-05,1.54273]
[1777159806933,59.89,77583.38,0.0,-0.99081,1e-05,1.54263]
[1777159811969,59.89,77583.33,0.0,-0.99081,1e-05,1.54258]
[1777159817004,59.89,77583.2,0.0,-0.99081,1e-05,1.54245]
[1777159822038,59.89,77582.88,0.0,-0.99081,1e-05,1.54213]
[1777159828080,59.89,77582.34,0.0,-0.99082,1e-05,1.54159]
[1777159834123,59.89,77582.13,0.0,-0.99083,1e-05,1.53987]
[1777159839159,59.89,77581.87,0.0,-0.99083,1e-05,1.53961]
[1777159844203,59.89,77581.54,0.0,-0.99083,1e-05,1.53928]
[1777159853624,59.89,77582.08,0.0,-0.99083,1e-05,1.53982]
[1777159859312,59.89,77581.86,0.0,-0.99083,1e-05,1.5396]
[1777159862332,59.89,77588.56,0.0,-0.99078,1e-05,1.54627]
[1777159867368,59.89,77590.29,0.0,-0.99077,1e-05,1.54799]
[1777159872403,59.89,77591.14,0.0,-0.99077,1e-05,1.54884]
[1777159877437,59.89,77591.99,0.0,-0.99076,1e-05,1.54969]
[1777159883834,59.89,77591.28,0.0,-0.99076,1e-05,1.54898]
[1777159891536,59.89,77592.78,0.0,-0.99076,1e-05,1.54895]
[1777159896571,59.89,77593.77,0.0,-0.99076,1e-05,1.54994]
[1777159903974,59.89,77593.93,0.0,-0.99076,1e-05,1.5501]
[1777159909663,59.89,77595.67,0.0,-0.99074,1e-05,1.55184]
[1777159914698,59.89,77596.15,0.0,-0.99074,1e-05,1.55232]
[1777159919732,59.89,77596.37,0.0,-0.99074,1e-05,1.55254]
[1777159926782,59.89,77596.44,0.0,-0.99074,1e-05,1.55261]
[1777159931816,59.89,77596.91,0.0,-0.99074,1e-05,1.55308]
[1777159936851,59.89,77597.56,0.0,-0.99073,1e-05,1.55373]
[1777159941886,59.89,77600.27,0.0,-0.99071,1e-05,1.55644]
[1777159946921,59.89,77601.67,0.0,-0.9907,1e-05,1.55785]
[1777159954329,59.89,77602.05,0.0,-0.99071,1e-05,1.5567]
[1777159960013,59.89,77603.83,0.0,-0.9907,1e-05,1.55848]
[1777159965048,59.89,77605.61,0.0,-0.99069,1e-05,1.56027]
[1777159970083,59.89,77605.7,0.0,-0.99069,1e-05,1.56036]
[1777159975117,59.89,77606.64,0.0,-0.99068,1e-05,1.5613]
[1777159982167,59.89,77607.58,0.0,-0.99067,1e-05,1.56225]
[1777159987205,59.89,77608.76,0.0,-0.99067,1e-05,1.56344]
[1777159994611,59.89,77609.55,0.0,-0.99066,1e-05,1.56423]
[1777160001300,59.89,77609.55,0.0,-0.99066,1e-05,1.56423]
[1777160009359,59.89,77610.69,0.0,-0.99065,1e-05,1.56538]
[1777160014749,59.89,77612.07,0.0,-0.99065,1e-05,1.56523]
[1777160024819,59.89,77612.34,0.0,-0.99065,1e-05,1.5655]
[1777160032522,59.89,77612.83,0.0,-0.99065,1e-05,1.566]
[1777160038565,59.89,77612.91,0.0,-0.99065,1e-05,1.56608]
[1777160043599,59.89,77612.32,0.0,-0.99065,1e-05,1.56548]
[1777160053699,59.89,77612.48,0.0,-0.99065,1e-05,1.56564]
[1777160058738,59.89,77610.51,0.0,-0.99066,1e-05,1.56366]
[1777160065100,59.89,77609.7,0.0,-0.99067,1e-05,1.56285]
[1777160067801,59.89,77596.32,0.0,-0.99076,1e-05,1.54944]
[1777160068808,59.89,77594.43,0.0,-0.99077,1e-05,1.54755]
[1777160073842,59.89,77592.01,0.0,-0.9908,1e-05,1.54362]
[1777160079884,59.89,77589.83,0.0,-0.99081,1e-05,1.54145]
[1777160085243,59.89,77587.16,0.0,-0.99083,1e-05,1.5388]
[1777160090963,59.89,77584.37,0.0,-0.99085,1e-05,1.53603]
[1777160095312,59.89,77600.85,0.0,-0.99074,1e-05,1.55244]
[1777160097014,59.89,77619.6,0.0,-0.99061,1e-05,1.57129]
[1777160098013,59.89,77619.96,0.0,-0.99061,1e-05,1.57165]
[1777160103049,59.89,77615.55,0.0,-0.99064,1e-05,1.5672]
[1777160108083,59.89,77614.45,0.0,-0.99065,1e-05,1.56609]
[1777160113118,59.89,77614.31,0.0,-0.99065,1e-05,1.56595]
[1777160118154,59.89,77614.07,0.0,-0.99065,1e-05,1.56571]
[1777160123188,59.89,77613.9,0.0,-0.99065,1e-05,1.56554]
[1777160128223,59.89,77615.42,0.0,-0.99064,1e-05,1.56707]
[1777160133259,59.89,77614.66,0.0,-0.99065,1e-05,1.56477]
[1777160141315,59.89,77614.38,0.0,-0.99065,1e-05,1.56449]
[1777160147357,59.89,77613.74,0.0,-0.99066,1e-05,1.56384]
[1777160152392,59.89,77613.51,0.0,-0.99066,1e-05,1.56361]
[1777160162462,59.89,77613.04,0.0,-0.99066,1e-05,1.56314]
[1777160171525,59.89,77612.2,0.0,-0.99067,1e-05,1.56229]
[1777160181594,59.89,77611.79,0.0,-0.99067,1e-05,1.56188]
[1777160186630,59.89,77611.85,0.0,-0.99067,1e-05,1.56194]
[1777160192672,59.89,77612.35,0.0,-0.99068,1e-05,1.56091]
[1777160197710,59.89,77612.37,0.0,-0.99068,1e-05,1.56093]
[1777160202741,59.89,77612.27,0.0,-0.99068,1e-05,1.56083]
[1777160207782,59.89,77612.26,0.0,-0.99068,1e-05,1.56082]
[1777160213824,59.89,77612.51,0.0,-0.99068,1e-05,1.56107]
[1777160218860,59.89,77613.04,0.0,-0.99067,1e-05,1.5616]
[1777160223895,59.89,77612.82,0.0,-0.99067,1e-05,1.56138]
[1777160228929,59.89,77614.02,0.0,-0.99067,1e-05,1.56259]
[1777160233964,59.89,77613.51,0.0,-0.99067,1e-05,1.56208]
[1777160242022,59.89,77613.36,0.0,-0.99067,1e-05,1.56193]
[1777160248064,59.89,77612.58,0.0,-0.99068,1e-05,1.56114]
[1777160253098,59.89,77612.45,0.0,-0.99069,1e-05,1.55948]
[1777160259140,59.89,77612.46,0.0,-0.99069,1e-05,1.55949]
[1777160266507,59.89,77612.29,0.0,-0.99069,1e-05,1.55932]
[1777160272231,59.89,77612.28,0.0,-0.99069,1e-05,1.55931]
[1777160280288,59.89,77612.32,0.0,-0.99069,1e-05,1.55935]
[1777160285322,59.89,77613.35,0.0,-0.99068,1e-05,1.56038]
[1777160290358,59.89,77614.13,0.0,-0.99067,1e-05,1.56117]
[1777160296718,59.89,77614.37,0.0,-0.99067,1e-05,1.56141]
[1777160304453,59.89,77614.37,0.0,-0.99067,1e-05,1.56141]
[1777160309490,59.89,77615.56,0.0,-0.99066,1e-05,1.5626]
[1777160315533,59.89,77616.73,0.0,-0.99067,1e-05,1.56224]
[1777160321574,59.89,77617.9,0.0,-0.99066,1e-05,1.56342]
[1777160326929,59.89,77618.92,0.0,-0.99065,1e-05,1.56445]
[1777160328624,59.89,77625.57,0.0,-0.99061,1e-05,1.57116]
[1777160329631,59.89,77629.4,0.0,-0.99058,1e-05,1.57503]
[1777160334666,59.89,77631.67,0.0,-0.99056,1e-05,1.57733]
[1777160339701,59.89,77632.3,0.0,-0.99056,1e-05,1.57797]
[1777160344738,59.89,77632.03,0.0,-0.99056,1e-05,1.57769]
[1777160349773,59.89,77632.71,0.0,-0.99056,1e-05,1.57838]
[1777160354809,59.89,77631.18,0.0,-0.99057,1e-05,1.57683]
[1777160359843,59.89,77630.63,0.0,-0.99057,1e-05,1.57628]
[1777160364879,59.89,77631.5,0.0,-0.99057,1e-05,1.57716]
[1777160370924,59.89,77631.89,0.0,-0.99056,1e-05,1.57755]
[1777160375958,59.89,77628.58,0.0,-0.99059,1e-05,1.57266]
[1777160380994,59.89,77629.35,0.0,-0.99059,1e-05,1.57344]
[1777160387370,59.89,77629.83,0.0,-0.99059,1e-05,1.57392]
[1777160389053,59.89,77623.22,0.0,-0.99063,1e-05,1.56724]
[1777160390060,59.89,77621.77,0.0,-0.99064,1e-05,1.56578]
[1777160397440,59.89,77620.49,0.0,-0.99065,1e-05,1.56449]
[1777160403151,59.89,77624.54,0.0,-0.99062,1e-05,1.56858]
[1777160405167,59.89,77625.96,0.0,-0.99061,1e-05,1.57001]
[1777160410200,59.89,77627.03,0.0,-0.9906,1e-05,1.57109]
[1777160411213,59.89,77635.26,0.0,-0.99055,1e-05,1.57942]
[1777160412213,59.89,77638.11,0.0,-0.99053,1e-05,1.58232]
[1777160417580,59.89,77638.55,0.0,-0.99053,1e-05,1.58277]
[1777160423291,59.89,77639.66,0.0,-0.99052,1e-05,1.58389]
[1777160429334,59.89,77641.34,0.0,-0.99051,1e-05,1.5856]
[1777160436382,59.89,77643.78,0.0,-0.9905,1e-05,1.58654]
[1777160447791,59.89,77647.14,0.0,-0.99048,1e-05,1.58996]
[1777160453500,59.89,77648.97,0.0,-0.99046,1e-05,1.59183]
[1777160458535,59.89,77648.77,0.0,-0.99047,1e-05,1.59163]
[1777160463571,59.89,77649.65,0.0,-0.99046,1e-05,1.59252]
[1777160472634,59.89,77651.05,0.0,-0.99045,1e-05,1.59395]
[1777160478005,59.89,77651.67,0.0,-0.99045,1e-05,1.59459]
[1777160488075,59.89,77651.6,0.0,-0.99045,1e-05,1.59452]
[1777160491768,59.89,77646.56,0.0,-0.99049,1e-05,1.58782]
[1777160496804,59.89,77647.0,0.0,-0.99049,1e-05,1.58826]
[1777160502846,59.89,77647.59,0.0,-0.99048,1e-05,1.58887]
[1777160508218,59.89,77649.04,0.0,-0.99047,1e-05,1.59034]
[1777160513923,59.89,77649.53,0.0,-0.99047,1e-05,1.59084]
[1777160518958,59.89,77652.49,0.0,-0.99045,1e-05,1.59387]
[1777160528029,59.89,77651.48,0.0,-0.99046,1e-05,1.59284]
[1777160533065,59.89,77651.23,0.0,-0.99046,1e-05,1.59258]
[1777160538100,59.89,77650.96,0.0,-0.99046,1e-05,1.59231]
[1777160548499,59.89,77651.81,0.0,-0.99045,1e-05,1.59317]
[1777160554215,59.89,77652.35,0.0,-0.99046,1e-05,1.59217]
[1777160559248,59.89,77651.78,0.0,-0.99046,1e-05,1.59159]
[1777160564284,59.89,77652.06,0.0,-0.99046,1e-05,1.59187]
[1777160571331,59.89,77652.76,0.0,-0.99046,1e-05,1.59259]
[1777160576367,59.89,77661.03,0.0,-0.9904,1e-05,1.60106]
[1777160577374,59.89,77663.2,0.0,-0.99038,1e-05,1.60328]
[1777160582409,59.89,77661.41,0.0,-0.9904,1e-05,1.60134]
[1777160587446,59.89,77658.49,0.0,-0.99042,1e-05,1.59834]
[1777160592480,59.89,77655.55,0.0,-0.99044,1e-05,1.59533]
[1777160598852,59.89,77654.63,0.0,-0.99044,1e-05,1.59439]
[1777160604565,59.89,77652.48,0.0,-0.99046,1e-05,1.59219]
[1777160606579,59.89,77644.61,0.0,-0.99051,1e-05,1.58417]
[1777160608922,59.88,77642.54,0.0,-0.99053,1e-05,1.58198]
[1777160614635,59.88,77638.26,0.0,-0.99057,1e-05,1.57583]
[1777160620677,59.88,77640.49,0.0,-0.99056,1e-05,1.57763]
[1777160625712,59.88,77644.3,0.0,-0.99053,1e-05,1.5812]
[1777160631753,59.88,77643.89,0.0,-0.99053,1e-05,1.58078]
[1777160636789,59.88,77640.77,0.0,-0.99056,1e-05,1.57761]
[1777160639133,59.88,77635.77,0.0,-0.99059,1e-05,1.57255]
[1777160649202,59.88,77633.36,0.0,-0.99061,1e-05,1.57011]
[1777160652906,59.88,77628.08,0.0,-0.99064,1e-05,1.56478]
[1777160659272,59.88,77625.57,0.0,-0.99066,1e-05,1.56226]
[1777160661965,59.88,77618.86,0.0,-0.9907,1e-05,1.55551]
[1777160667001,59.88,77616.76,0.0,-0.99072,1e-05,1.55341]
[1777160672037,59.88,77617.23,0.0,-0.99072,1e-05,1.55235]
[1777160677073,59.88,77618.0,0.0,-0.99072,1e-05,1.55312]
[1777160680095,59.88,77612.16,0.0,-0.99076,1e-05,1.54728]
[1777160686136,59.88,77611.65,0.0,-0.99076,1e-05,1.54677]
[1777160696205,59.88,77611.5,0.0,-0.99076,1e-05,1.54662]
[1777160698219,59.88,77602.41,0.0,-0.99082,1e-05,1.53757]
[1777160699226,59.88,77602.24,0.0,-0.99082,1e-05,1.5374]
[1777160704262,59.88,77604.5,0.0,-0.99081,1e-05,1.53964]
[1777160709297,59.88,77607.1,0.0,-0.99079,1e-05,1.54223]
[1777160714332,59.88,77608.07,0.0,-0.99078,1e-05,1.5432]
[1777160719366,59.88,77608.65,0.0,-0.99078,1e-05,1.54378]
[1777160724401,59.88,77609.13,0.0,-0.99078,1e-05,1.54425]
[1777160729768,59.88,77609.95,0.0,-0.99077,1e-05,1.54507]
[1777160736485,59.88,77609.95,0.0,-0.99078,1e-05,1.54355]
[1777160746559,59.88,77610.98,0.0,-0.99077,1e-05,1.54457]
[1777160751592,59.88,77611.69,0.0,-0.99077,1e-05,1.54528]
[1777160756627,59.88,77612.04,0.0,-0.99077,1e-05,1.54563]
[1777160761663,59.88,77612.7,0.0,-0.99076,1e-05,1.54629]
[1777160766697,59.88,77613.81,0.0,-0.99076,1e-05,1.5474]
[1777160773746,59.88,77614.41,0.0,-0.99075,1e-05,1.548]
[1777160778781,59.88,77614.71,0.0,-0.99075,1e-05,1.5483]
[1777160785831,59.88,77614.62,0.0,-0.99075,1e-05,1.54821]
[1777160787844,59.88,77619.83,0.0,-0.99072,1e-05,1.55342]
[1777160792880,59.88,77619.52,0.0,-0.99073,1e-05,1.55158]
[1777160797914,59.88,77617.59,0.0,-0.99074,1e-05,1.54965]
[1777160803957,59.88,77617.36,0.0,-0.99074,1e-05,1.54942]
[1777160808993,59.88,77616.48,0.0,-0.99075,1e-05,1.54854]
[1777160817048,59.88,77616.23,0.0,-0.99075,1e-05,1.54829]
[1777160827116,59.88,77615.4,0.0,-0.99075,1e-05,1.54746]
[1777160832154,59.88,77614.44,0.0,-0.99076,1e-05,1.5465]
[1777160840546,59.88,77614.64,0.0,-0.99076,1e-05,1.5467]
[1777160847263,59.88,77613.89,0.0,-0.99076,1e-05,1.54595]
[1777160852300,59.88,77615.03,0.0,-0.99076,1e-05,1.54556]
[1777160857333,59.88,77614.34,0.0,-0.99077,1e-05,1.54487]
[1777160863377,59.88,77614.37,0.0,-0.99077,1e-05,1.5449]
[1777160869418,59.88,77613.87,0.0,-0.99077,1e-05,1.54441]
[1777160879486,59.88,77613.48,0.0,-0.99078,1e-05,1.54402]
[1777160884524,59.88,77605.59,0.0,-0.99083,1e-05,1.53616]
[1777160886538,59.88,77603.4,0.0,-0.99084,1e-05,1.53399]
[1777160891572,59.88,77603.18,0.0,-0.99084,1e-05,1.53377]
[1777160896607,59.88,77601.57,0.0,-0.99085,1e-05,1.53217]
[1777160904665,59.88,77603.01,0.0,-0.99084,1e-05,1.5336]
[1777160911045,59.88,77605.54,0.0,-0.99084,1e-05,1.53459]
[1777160921118,59.88,77607.16,0.0,-0.99083,1e-05,1.5362]
[1777160931188,59.88,77607.87,0.0,-0.99082,1e-05,1.53691]
[1777160941258,59.88,77610.28,0.0,-0.99081,1e-05,1.5393]
[1777160951328,59.88,77609.15,0.0,-0.99081,1e-05,1.53818]
[1777160957029,59.88,77608.98,0.0,-0.99081,1e-05,1.53801]
[1777160962063,59.88,77609.11,0.0,-0.99081,1e-05,1.53814]
[1777160968107,59.88,77610.23,0.0,-0.99081,1e-05,1.53925]
[1777160974150,59.88,77610.96,0.0,-0.99081,1e-05,1.53846]
[1777160979184,59.88,77611.21,0.0,-0.99081,1e-05,1.53871]
[1777160984219,59.88,77611.46,0.0,-0.99081,1e-05,1.53895]
[1777160989254,59.88,77612.17,0.0,-0.9908,1e-05,1.53966]
[1777160996304,59.88,77613.51,0.0,-0.99079,1e-05,1.54099]
[1777160997311,59.88,77622.14,0.0,-0.99074,1e-05,1.54961]
[1777160998318,59.88,77625.5,0.0,-0.99071,1e-05,1.55297]
[1777161001678,59.88,77618.74,0.0,-0.99076,1e-05,1.54621]
[1777161004360,59.88,77616.33,0.0,-0.99077,1e-05,1.54381]
[1777161009394,59.88,77614.84,0.0,-0.99078,1e-05,1.54232]
[1777161014431,59.88,77613.39,0.0,-0.99079,1e-05,1.54088]
[1777161019465,59.88,77612.24,0.0,-0.9908,1e-05,1.53973]
[1777161025509,59.88,77612.65,0.0,-0.9908,1e-05,1.54014]
[1777161032555,59.88,77612.71,0.0,-0.99081,1e-05,1.53867]
[1777161038597,59.88,77615.6,0.0,-0.99079,1e-05,1.54155]
[1777161044640,59.88,77615.27,0.0,-0.99079,1e-05,1.54122]
[1777161049675,59.88,77614.88,0.0,-0.99079,1e-05,1.54083]
[1777161060752,59.88,77615.05,0.0,-0.99079,1e-05,1.541]
[1777161065791,59.88,77614.48,0.0,-0.9908,1e-05,1.54044]
[1777161072265,59.88,77614.18,0.0,-0.9908,1e-05,1.54014]
[1777161079889,59.88,77613.71,0.0,-0.9908,1e-05,1.53967]
[1777161085930,59.88,77613.65,0.0,-0.9908,1e-05,1.53961]
[1777161090967,59.88,77614.0,0.0,-0.9908,1e-05,1.53996]
[1777161102477,59.88,77613.93,0.0,-0.99081,1e-05,1.53836]
[1777161112546,59.88,77613.79,0.0,-0.99081,1e-05,1.53823]
[1777161118157,59.88,77613.73,0.0,-0.99081,1e-05,1.53817]
[1777161125205,59.88,77613.62,0.0,-0.99081,1e-05,1.53806]
[1777161132687,59.88,77613.32,0.0,-0.99081,1e-05,1.53776]
[1777161139303,59.88,77613.28,0.0,-0.99081,1e-05,1.53772]
[1777161147360,59.88,77613.54,0.0,-0.99081,1e-05,1.53798]
[1777161152827,59.88,77613.47,0.0,-0.99082,1e-05,1.53638]
[1777161160451,59.88,77613.32,0.0,-0.99082,1e-05,1.53623]
[1777161167500,59.88,77613.1,0.0,-0.99082,1e-05,1.53602]
[1777161172535,59.88,77613.01,0.0,-0.99082,1e-05,1.53593]
[1777161178577,59.88,77612.99,0.0,-0.99082,1e-05,1.53591]
[1777161185626,59.88,77612.89,0.0,-0.99082,1e-05,1.53581]
[1777161190661,59.88,77613.13,0.0,-0.99082,1e-05,1.53605]
[1777161195697,59.88,77612.85,0.0,-0.99082,1e-05,1.53577]
[1777161200731,59.88,77615.51,0.0,-0.99081,1e-05,1.53841]
[1777161207782,59.88,77615.78,0.0,-0.9908,1e-05,1.53868]
[1777161213259,59.88,77615.36,0.0,-0.99082,1e-05,1.53674]
[1777161219865,59.88,77615.0,0.0,-0.99082,1e-05,1.53638]
[1777161224906,59.88,77613.82,0.0,-0.99083,1e-05,1.53521]
[1777161232964,59.88,77613.87,0.0,-0.99083,1e-05,1.53526]
[1777161242027,59.88,77613.81,0.0,-0.99083,1e-05,1.5352]
[1777161248069,59.88,77613.15,0.0,-0.99083,1e-05,1.53454]
[1777161253545,59.88,77613.8,0.0,-0.99083,1e-05,1.53519]
[1777161263615,59.88,77614.89,0.0,-0.99082,1e-05,1.53627]
[1777161265187,59.88,77624.15,0.0,-0.99076,1e-05,1.5455]
[1777161266195,59.88,77623.15,0.0,-0.99076,1e-05,1.5445]
[1777161269216,59.88,77615.59,0.0,-0.99081,1e-05,1.53697]
[1777161275257,59.88,77615.03,0.0,-0.99083,1e-05,1.53483]
[1777161278279,59.88,77620.44,0.0,-0.99079,1e-05,1.54021]
[1777161279287,59.88,77622.42,0.0,-0.99078,1e-05,1.54219]
[1777161281300,59.88,77617.07,0.0,-0.99081,1e-05,1.53686]
[1777161286334,59.88,77616.82,0.0,-0.99082,1e-05,1.53661]
[1777161291370,59.88,77616.53,0.0,-0.99082,1e-05,1.53617]
[1777161296404,59.88,77615.48,0.0,-0.99083,1e-05,1.53497]
[1777161301440,59.88,77616.25,0.0,-0.99082,1e-05,1.53573]
[1777161303899,59.88,77609.61,0.0,-0.99087,1e-05,1.52914]
[1777161311510,59.88,77609.74,0.0,-0.99086,1e-05,1.52927]
[1777161316545,59.88,77610.11,0.0,-0.99086,1e-05,1.52964]
[1777161322587,59.88,77609.45,0.0,-0.99087,1e-05,1.52899]
[1777161329640,59.88,77610.31,0.0,-0.99086,1e-05,1.52984]
[1777161334672,59.88,77607.68,0.0,-0.99089,1e-05,1.52572]
[1777161339709,59.88,77607.39,0.0,-0.99089,1e-05,1.52543]
[1777161345750,59.88,77608.29,0.0,-0.99088,1e-05,1.52632]
[1777161350786,59.88,77609.05,0.0,-0.99088,1e-05,1.52707]
[1777161356826,59.88,77609.64,0.0,-0.99087,1e-05,1.52766]
[1777161362869,59.88,77609.91,0.0,-0.99087,1e-05,1.52792]
[1777161367903,59.88,77610.4,0.0,-0.99087,1e-05,1.52841]
[1777161373946,59.88,77610.3,0.0,-0.99087,1e-05,1.52831]
[1777161380994,59.88,77609.03,0.0,-0.99088,1e-05,1.52705]
[1777161388046,59.88,77610.44,0.0,-0.99087,1e-05,1.52845]
[1777161393081,59.88,77610.68,0.0,-0.99088,1e-05,1.52717]
[1777161400131,59.88,77611.1,0.0,-0.99087,1e-05,1.52758]
[1777161408186,59.88,77611.37,0.0,-0.99087,1e-05,1.52785]
[1777161414687,59.88,77611.53,0.0,-0.99087,1e-05,1.52801]
[1777161421275,59.88,77611.53,0.0,-0.99087,1e-05,1.52801]
[1777161429333,59.88,77612.26,0.0,-0.99087,1e-05,1.52873]
[1777161434828,59.88,77612.65,0.0,-0.99086,1e-05,1.52912]
[1777161441418,59.88,77612.86,0.0,-0.99086,1e-05,1.52933]
[1777161450481,59.88,77612.92,0.0,-0.99086,1e-05,1.52938]
[1777161460554,59.88,77613.58,0.0,-0.99087,1e-05,1.52852]
[1777161465589,59.88,77613.31,0.0,-0.99087,1e-05,1.52825]
[1777161473645,59.88,77613.52,0.0,-0.99087,1e-05,1.52846]
[1777161480693,59.88,77613.54,0.0,-0.99087,1e-05,1.52848]
[1777161485729,59.88,77613.69,0.0,-0.99086,1e-05,1.52863]
[1777161494793,59.88,77613.92,0.0,-0.99086,1e-05,1.52886]
[1777161500834,59.88,77613.71,0.0,-0.99086,1e-05,1.52865]
[1777161507882,59.88,77613.65,0.0,-0.99087,1e-05,1.52859]
[1777161513926,59.87,77614.34,0.0,-0.99087,1e-05,1.5277]
[1777161518961,59.87,77614.26,0.0,-0.99087,1e-05,1.52756]
[1777161523996,59.87,77613.96,0.0,-0.99087,1e-05,1.5272]
[1777161529032,59.87,77615.86,0.0,-0.99086,1e-05,1.52902]
[1777161535073,59.87,77616.76,0.0,-0.99086,1e-05,1.52982]
[1777161540108,59.87,77616.08,0.0,-0.99086,1e-05,1.52906]
[1777161545144,59.87,77617.7,0.0,-0.99085,1e-05,1.53059]
[1777161550178,59.87,77617.66,0.0,-0.99085,1e-05,1.53045]
[1777161555213,59.87,77617.35,0.0,-0.99085,1e-05,1.53005]
[1777161560250,59.87,77616.94,0.0,-0.99086,1e-05,1.52954]
[1777161565283,59.87,77620.91,0.0,-0.99083,1e-05,1.53339]
[1777161566292,59.87,77627.7,0.0,-0.99079,1e-05,1.54011]
[1777161567297,59.87,77630.08,0.0,-0.99077,1e-05,1.54245]
[1777161574350,59.87,77625.72,0.0,-0.99081,1e-05,1.5363]
[1777161583409,59.86,77623.6,0.0,-0.99083,1e-05,1.53388]
[1777161588444,59.86,77623.66,0.0,-0.99083,1e-05,1.53376]
[1777161593480,59.86,77621.87,0.0,-0.99084,1e-05,1.53181]
[1777161598515,59.86,77620.54,0.0,-0.99085,1e-05,1.53032]
[1777161600530,59.86,77620.71,0.0,-0.99085,1e-05,1.53043]
[1777161603550,59.86,77621.69,0.0,-0.99084,1e-05,1.5313]
[1777161608585,59.86,77619.16,0.0,-0.99086,1e-05,1.52864]
[1777161613621,59.86,77617.52,0.0,-0.99087,1e-05,1.52688]
[1777161618656,59.86,77613.16,0.0,-0.9909,1e-05,1.52247]
[1777161623690,59.86,77613.09,0.0,-0.9909,1e-05,1.52233]
[1777161629733,59.86,77609.88,0.0,-0.99093,1e-05,1.5191]
[1777161634769,59.86,77608.11,0.0,-0.99095,1e-05,1.51581]
[1777161639803,59.86,77604.98,0.0,-0.99097,1e-05,1.51273]
[1777161644839,59.86,77605.2,0.0,-0.99097,1e-05,1.51295]
[1777161648870,59.86,77599.46,0.0,-0.991,1e-05,1.50733]
[1777161649873,59.86,77600.0,0.0,-0.991,1e-05,1.50787]
[1777161654908,59.86,77597.57,0.0,-0.99102,1e-05,1.50553]
[1777161659944,59.86,77595.96,0.0,-0.99103,1e-05,1.50398]
[1777161666996,59.86,77594.57,0.0,-0.99103,1e-05,1.50262]
[1777161672034,59.86,77596.78,0.0,-0.99102,1e-05,1.50478]
[1777161682101,59.86,77596.48,0.0,-0.99102,1e-05,1.50452]
[1777161691169,59.86,77595.24,0.0,-0.99104,1e-05,1.50185]
[1777161696202,59.86,77599.32,0.0,-0.99101,1e-05,1.50591]
[1777161702246,59.86,77598.98,0.0,-0.99101,1e-05,1.50566]
[1777161707281,59.86,77598.81,0.0,-0.99101,1e-05,1.5055]
[1777161712317,59.86,77598.79,0.0,-0.99101,1e-05,1.50554]
[1777161717351,59.86,77599.55,0.0,-0.99101,1e-05,1.50632]
[1777161723393,59.86,77600.13,0.0,-0.991,1e-05,1.50691]
[1777161728429,59.86,77598.66,0.0,-0.99101,1e-05,1.50547]
[1777161733465,59.86,77597.92,0.0,-0.99102,1e-05,1.50474]
[1777161738496,59.86,77597.55,0.0,-0.99102,1e-05,1.50439]
[1777161743534,59.86,77601.5,0.0,-0.991,1e-05,1.50826]
[1777161748569,59.86,77604.97,0.0,-0.99097,1e-05,1.51162]
[1777161753605,59.86,77606.28,0.0,-0.99097,1e-05,1.51135]
[1777161757098,59.86,77611.96,0.0,-0.99094,1e-05,1.5169]
[1777161763675,59.86,77611.97,0.0,-0.99093,1e-05,1.5172]
[1777161768710,59.87,77611.81,0.0,-0.99092,1e-05,1.51893]
[1777161773745,59.89,77610.64,0.0,-0.99092,1e-05,1.51964]
[1777161781801,59.89,77610.22,0.0,-0.99092,1e-05,1.51966]
[1777161787307,59.89,77607.28,0.0,-0.99093,1e-05,1.51721]
[1777161792878,59.91,77612.54,0.0,-0.99089,1e-05,1.52429]
[1777161794892,59.91,77613.69,0.0,-0.99087,1e-05,1.52616]
[1777161799928,59.92,77613.93,0.0,-0.99086,1e-05,1.52831]
[1777161805969,59.94,77614.32,0.0,-0.99084,1e-05,1.53115]
[1777161811006,59.95,77617.2,0.0,-0.99082,1e-05,1.5345]
[1777161817519,59.97,77619.33,0.0,-0.99078,1e-05,1.5394]
[1777161825105,59.99,77619.15,0.0,-0.99076,1e-05,1.54197]
[1777161830140,60.01,77619.23,0.0,-0.99075,1e-05,1.544]
[1777161833160,60.01,77630.41,0.0,-0.99067,1e-05,1.55633]
[1777161834167,60.02,77627.62,0.0,-0.99068,1e-05,1.5539]
[1777161839202,60.03,77626.42,0.0,-0.99068,1e-05,1.55493]
[1777161844238,60.04,77626.37,0.0,-0.99067,1e-05,1.55635]
[1777161850279,60.06,77626.65,0.0,-0.99065,1e-05,1.55918]
[1777161855314,60.07,77625.69,0.0,-0.99064,1e-05,1.56002]
[1777161860349,60.08,77629.57,0.0,-0.9906,1e-05,1.56572]
[1777161861357,60.09,77630.16,0.0,-0.9906,1e-05,1.56666]
[1777161866392,60.1,77630.16,0.0,-0.99059,1e-05,1.56838]
[1777161872433,60.11,77629.58,0.0,-0.99058,1e-05,1.5683]
[1777161878475,60.13,77627.62,0.0,-0.99058,1e-05,1.56838]
[1777161883511,60.14,77626.81,0.0,-0.99058,1e-05,1.56926]
[1777161888546,60.15,77623.7,0.0,-0.99059,1e-05,1.56782]
[1777161893581,60.16,77623.41,0.0,-0.99058,1e-05,1.56921]
[1777161895595,60.16,77615.13,0.0,-0.99063,1e-05,1.56156]
[1777161896602,60.17,77614.25,0.0,-0.99063,1e-05,1.56102]
[1777161899622,60.17,77621.9,0.0,-0.99057,1e-05,1.56977]
[1777161900630,60.18,77622.55,0.0,-0.99057,1e-05,1.57076]
[1777161905663,60.19,77624.43,0.0,-0.99054,1e-05,1.57399]
[1777161906674,60.19,77573.29,0.0,-0.99088,1e-05,1.52366]
[1777161908153,60.2,77573.14,0.0,-0.99088,1e-05,1.52429]
[1777161910702,60.2,77579.05,0.0,-0.99083,1e-05,1.53092]
[1777161914730,60.21,77569.18,0.0,-0.99089,1e-05,1.52238]
[1777161915739,60.21,77561.8,0.0,-0.99094,1e-05,1.51555]
[1777161920776,60.21,77562.71,0.0,-0.99093,1e-05,1.51644]
[1777161922800,60.21,77550.33,0.0,-0.99101,1e-05,1.50435]
[1777161924798,60.21,77545.07,0.0,-0.99105,1e-05,1.49923]
[1777161933865,60.21,77545.82,0.0,-0.99105,1e-05,1.49846]
[1777161938910,60.21,77548.07,0.0,-0.99103,1e-05,1.50065]
[1777161943940,60.21,77549.22,0.0,-0.99103,1e-05,1.50176]
[1777161949998,60.21,77549.96,0.0,-0.99102,1e-05,1.50248]
[1777161955078,60.21,77543.73,0.0,-0.99106,1e-05,1.49643]
[1777161956055,60.21,77526.37,0.0,-0.99117,1e-05,1.47968]
[1777161957063,60.21,77526.28,0.0,-0.99118,1e-05,1.47959]
[1777161958509,60.21,77532.7,0.0,-0.99113,1e-05,1.48577]
[1777161964109,60.21,77534.74,0.0,-0.99112,1e-05,1.48774]
[1777161970154,60.21,77535.68,0.0,-0.99111,1e-05,1.48865]
[1777161972165,60.21,77542.08,0.0,-0.99107,1e-05,1.49484]
[1777161973172,60.21,77545.26,0.0,-0.99105,1e-05,1.49792]
[1777161978648,60.21,77545.59,0.0,-0.99105,1e-05,1.49824]
[1777161984248,60.21,77545.78,0.0,-0.99105,1e-05,1.49842]
[1777161990291,60.21,77545.74,0.0,-0.99105,1e-05,1.49838]
[1777161995329,60.21,77545.47,0.0,-0.99106,1e-05,1.49662]
[1777162000385,60.21,77544.96,0.0,-0.99106,1e-05,1.49613]
[1777162005422,60.21,77544.75,0.0,-0.99106,1e-05,1.49592]
[1777162010459,60.21,77545.37,0.0,-0.99106,1e-05,1.49652]
[1777162015518,60.21,77545.42,0.0,-0.99106,1e-05,1.49657]
[1777162021559,60.21,77545.8,0.0,-0.99106,1e-05,1.49694]
[1777162026594,60.21,77546.29,0.0,-0.99105,1e-05,1.49742]
[1777162032637,60.21,77546.49,0.0,-0.99105,1e-05,1.49761]
[1777162038678,60.21,77546.28,0.0,-0.99105,1e-05,1.49741]
[1777162046735,60.21,77546.04,0.0,-0.99106,1e-05,1.49717]
[1777162049756,60.21,77551.95,0.0,-0.99102,1e-05,1.50292]
[1777162054795,60.21,77552.73,0.0,-0.99102,1e-05,1.50217]
[1777162062849,60.21,77552.88,0.0,-0.99102,1e-05,1.50232]
[1777162065869,60.21,77558.31,0.0,-0.99099,1e-05,1.5076]
[1777162070904,60.21,77559.12,0.0,-0.99098,1e-05,1.5084]
[1777162075940,60.21,77562.46,0.0,-0.99096,1e-05,1.51166]
[1777162080993,60.21,77562.83,0.0,-0.99096,1e-05,1.51202]
[1777162089423,60.21,77563.0,0.0,-0.99095,1e-05,1.51223]
[1777162095071,60.21,77564.16,0.0,-0.99095,1e-05,1.51336]
[1777162100107,60.21,77566.33,0.0,-0.99093,1e-05,1.51553]
[1777162106148,60.21,77567.62,0.0,-0.99092,1e-05,1.51682]
[1777162113197,60.21,77568.25,0.0,-0.99093,1e-05,1.51595]
[1777162118232,60.21,77568.74,0.0,-0.99092,1e-05,1.51646]
[1777162124274,60.21,77569.47,0.0,-0.99092,1e-05,1.51721]
[1777162129705,60.21,77569.45,0.0,-0.99092,1e-05,1.51722]
[1777162136363,60.23,77568.18,0.0,-0.99091,1e-05,1.51858]
[1777162149846,60.27,77568.19,0.0,-0.99088,1e-05,1.52338]
[1777162155494,60.28,77568.16,0.0,-0.99086,1e-05,1.52552]
[1777162160530,60.29,77567.45,0.0,-0.99086,1e-05,1.52663]
[1777162167579,60.31,77564.65,0.0,-0.99085,1e-05,1.52668]
[1777162172613,60.33,77558.54,0.0,-0.99089,1e-05,1.52119]
[1777162180056,60.35,77556.35,0.0,-0.99088,1e-05,1.52188]
[1777162186712,60.37,77554.1,0.0,-0.99088,1e-05,1.52248]
[1777162196779,60.39,77553.58,0.0,-0.99086,1e-05,1.52591]
[1777162201817,60.41,77551.6,0.0,-0.99086,1e-05,1.52591]
[1777162210314,60.43,77550.25,0.0,-0.99084,1e-05,1.52764]
[1777162215916,60.44,77547.65,0.0,-0.99085,1e-05,1.52735]
[1777162221959,60.46,77547.37,0.0,-0.99083,1e-05,1.52932]
[1777162227001,60.47,77545.22,0.0,-0.99083,1e-05,1.52907]
[1777162232038,60.49,77542.79,0.0,-0.99085,1e-05,1.52703]
[1777162237071,60.5,77538.21,0.0,-0.99086,1e-05,1.52442]
[1777162243113,60.51,77535.07,0.0,-0.99087,1e-05,1.52362]
[1777162247142,60.53,77528.17,0.0,-0.9909,1e-05,1.51838]
[1777162252177,60.54,77524.75,0.0,-0.99091,1e-05,1.51696]
[1777162254190,60.54,77517.59,0.0,-0.99095,1e-05,1.51075]
[1777162255202,60.55,77517.14,0.0,-0.99095,1e-05,1.5107]
[1777162260666,60.56,77515.86,0.0,-0.99095,1e-05,1.51178]
[1777162267287,60.58,77518.14,0.0,-0.99092,1e-05,1.51631]
[1777162272320,60.59,77520.33,0.0,-0.99089,1e-05,1.52035]
[1777162277355,60.61,77522.61,0.0,-0.99086,1e-05,1.52446]
[1777162282393,60.62,77525.73,0.0,-0.99083,1e-05,1.52938]
[1777162284407,60.62,77532.37,0.0,-0.99078,1e-05,1.53663]
[1777162289441,60.64,77534.56,0.0,-0.99075,1e-05,1.54056]
[1777162294477,60.65,77534.36,0.0,-0.99075,1e-05,1.54058]
[1777162299512,60.66,77535.29,0.0,-0.99073,1e-05,1.54325]
[1777162304548,60.68,77536.02,0.0,-0.99071,1e-05,1.54606]
[1777162311016,60.69,77536.55,0.0,-0.9907,1e-05,1.54864]
[1777162316631,60.7,77537.19,0.0,-0.99068,1e-05,1.5513]
[1777162321666,60.72,77537.21,0.0,-0.99067,1e-05,1.553]
[1777162327709,60.73,77537.36,0.0,-0.99065,1e-05,1.55513]
[1777162335764,60.75,77536.79,0.0,-0.99064,1e-05,1.55719]
[1777162340800,60.76,77537.07,0.0,-0.99062,1e-05,1.55908]
[1777162345834,60.77,77537.8,0.0,-0.99061,1e-05,1.5614]
[1777162350870,60.78,77537.86,0.0,-0.9906,1e-05,1.56303]
[1777162355905,60.79,77538.31,0.0,-0.99059,1e-05,1.56349]
[1777162360940,60.8,77543.79,0.0,-0.99054,1e-05,1.57048]
[1777162365975,60.81,77543.38,0.0,-0.99054,1e-05,1.57156]
[1777162372046,60.82,77542.78,0.0,-0.99053,1e-05,1.57275]
[1777162379095,60.84,77542.57,0.0,-0.99052,1e-05,1.57461]
[1777162384129,60.85,77542.76,0.0,-0.9905,1e-05,1.57627]
[1777162390181,60.86,77542.83,0.0,-0.99049,1e-05,1.5781]
[1777162398235,60.88,77542.77,0.0,-0.99048,1e-05,1.58035]
[1777162403271,60.89,77543.63,0.0,-0.99046,1e-05,1.58264]
[1777162408306,60.9,77543.66,0.0,-0.99045,1e-05,1.58408]
[1777162413342,60.91,77542.72,0.0,-0.99046,1e-05,1.58297]
[1777162418375,60.91,77542.19,0.0,-0.99045,1e-05,1.58383]
[1777162423411,60.92,77541.5,0.0,-0.99045,1e-05,1.58452]
[1777162429453,60.94,77540.93,0.0,-0.99044,1e-05,1.58559]
[1777162440530,60.96,77540.28,0.0,-0.99042,1e-05,1.5879]
[1777162451997,60.98,77539.09,0.0,-0.99041,1e-05,1.58986]
[1777162462067,61.0,77538.96,0.0,-0.99039,1e-05,1.59231]
[1777162468727,61.01,77538.62,0.0,-0.99038,1e-05,1.59373]
[1777162473762,61.02,77550.84,0.0,-0.9903,1e-05,1.60574]
[1777162476782,61.02,77556.54,0.0,-0.99026,1e-05,1.61221]
[1777162482207,61.03,77559.28,0.0,-0.99023,1e-05,1.6161]
[1777162487862,61.04,77560.26,0.0,-0.99021,1e-05,1.61844]
[1777162493906,61.05,77559.74,0.0,-0.99021,1e-05,1.61927]
[1777162498940,61.05,77558.5,0.0,-0.99021,1e-05,1.61914]
[1777162501962,61.06,77552.23,0.0,-0.99025,1e-05,1.61344]
[1777162509011,61.07,77547.34,0.0,-0.99027,1e-05,1.61014]
[1777162513038,61.08,77541.96,0.0,-0.9903,1e-05,1.60562]
[1777162518074,61.08,77540.05,0.0,-0.9903,1e-05,1.60488]
[1777162520090,61.09,77532.85,0.0,-0.99035,1e-05,1.59808]
[1777162527137,61.1,77530.89,0.0,-0.99035,1e-05,1.59782]
[1777162532171,61.11,77528.54,0.0,-0.99037,1e-05,1.59509]
[1777162537207,61.12,77525.35,0.0,-0.99038,1e-05,1.59309]
[1777162539226,61.12,77520.39,0.0,-0.99041,1e-05,1.5886]
[1777162540228,61.12,77525.57,0.0,-0.99037,1e-05,1.59407]
[1777162541234,61.12,77530.15,0.0,-0.99034,1e-05,1.59893]
[1777162542242,61.12,77530.14,0.0,-0.99034,1e-05,1.59916]
[1777162547277,61.13,77531.41,0.0,-0.99032,1e-05,1.60162]
[1777162552312,61.14,77526.94,0.0,-0.99035,1e-05,1.59826]
[1777162557346,61.15,77524.29,0.0,-0.99036,1e-05,1.59673]
[1777162562770,61.16,77522.93,0.0,-0.99036,1e-05,1.59649]
[1777162568425,61.17,77523.01,0.0,-0.99035,1e-05,1.5979]
[1777162570438,61.17,77516.79,0.0,-0.99039,1e-05,1.59208]
[1777162571446,61.17,77513.0,0.0,-0.99041,1e-05,1.58851]
[1777162577489,61.18,77516.19,0.0,-0.99038,1e-05,1.59313]
[1777162582913,61.19,77511.09,0.0,-0.9904,1e-05,1.58943]
[1777162589571,61.2,77510.09,0.0,-0.9904,1e-05,1.58985]
[1777162594606,61.21,77508.84,0.0,-0.99041,1e-05,1.58822]
[1777162599643,61.22,77507.46,0.0,-0.99041,1e-05,1.58804]
[1777162605685,61.23,77507.44,0.0,-0.9904,1e-05,1.58947]
[1777162610724,61.23,77506.37,0.0,-0.9904,1e-05,1.5896]
[1777162615756,61.24,77505.93,0.0,-0.9904,1e-05,1.59037]
[1777162620790,61.25,77505.75,0.0,-0.99039,1e-05,1.59138]
[1777162623194,61.26,77514.13,0.0,-0.99033,1e-05,1.60053]
[1777162628846,61.26,77512.29,0.0,-0.99033,1e-05,1.59999]
[1777162633881,61.27,77510.99,0.0,-0.99033,1e-05,1.59977]
[1777162638916,61.28,77507.95,0.0,-0.99034,1e-05,1.59779]
[1777162643952,61.29,77508.28,0.0,-0.99033,1e-05,1.59919]
[1777162652010,61.3,77508.1,0.0,-0.99033,1e-05,1.5991]
[1777162657043,61.31,77506.9,0.0,-0.99033,1e-05,1.59892]
[1777162662081,61.31,77507.07,0.0,-0.99033,1e-05,1.60011]
[1777162667113,61.32,77507.22,0.0,-0.99032,1e-05,1.60126]
[1777162672149,61.33,77507.76,0.0,-0.99031,1e-05,1.60278]
[1777162678191,61.33,77507.81,0.0,-0.9903,1e-05,1.60399]
[1777162683226,61.34,77508.62,0.0,-0.99029,1e-05,1.60577]
[1777162688261,61.35,77509.97,0.0,-0.99027,1e-05,1.60808]
[1777162693296,61.35,77509.71,0.0,-0.99027,1e-05,1.60875]
[1777162698330,61.36,77510.95,0.0,-0.99025,1e-05,1.61094]
[1777162704373,61.37,77510.45,0.0,-0.99025,1e-05,1.61153]
[1777162713435,61.38,77509.57,0.0,-0.99025,1e-05,1.61068]
[1777162718470,61.38,77510.38,0.0,-0.99024,1e-05,1.61241]
[1777162723897,61.39,77510.84,0.0,-0.99023,1e-05,1.61378]
[1777162729547,61.4,77511.02,0.0,-0.99022,1e-05,1.61504]
[1777162735591,61.41,77512.67,0.0,-0.9902,1e-05,1.61778]
[1777162740628,61.41,77512.15,0.0,-0.9902,1e-05,1.61813]
[1777162745664,61.42,77511.45,0.0,-0.9902,1e-05,1.6183]
[1777162752712,61.43,77507.84,0.0,-0.99022,1e-05,1.61589]
[1777162757747,61.43,77505.49,0.0,-0.99023,1e-05,1.61441]
[1777162762783,61.44,77504.12,0.0,-0.99023,1e-05,1.61395]
[1777162768825,61.45,77503.42,0.0,-0.99023,1e-05,1.61436]
[1777162772853,61.45,77498.71,0.0,-0.99026,1e-05,1.60877]
[1777162777888,61.46,77499.62,0.0,-0.99025,1e-05,1.61068]
[1777162784325,61.47,77499.2,0.0,-0.99024,1e-05,1.61162]
[1777162789974,61.47,77499.34,0.0,-0.99023,1e-05,1.61274]
[1777162795010,61.48,77499.9,0.0,-0.99022,1e-05,1.61426]
[1777162800042,61.49,77499.82,0.0,-0.99022,1e-05,1.61514]
[1777162805076,61.49,77499.84,0.0,-0.99021,1e-05,1.61611]
[1777162811118,61.5,77499.91,0.0,-0.9902,1e-05,1.6175]
[1777162823202,61.52,77498.56,0.0,-0.9902,1e-05,1.61837]
[1777162827230,61.52,77505.3,0.0,-0.99014,1e-05,1.62594]
[1777162832266,61.53,77504.71,0.0,-0.99015,1e-05,1.62459]
[1777162837302,61.53,77503.89,0.0,-0.99015,1e-05,1.62461]
[1777162843343,61.54,77503.5,0.0,-0.99015,1e-05,1.62522]
[1777162851400,61.55,77503.52,0.0,-0.99014,1e-05,1.62656]
[1777162859456,61.56,77503.33,0.0,-0.99013,1e-05,1.62766]
[1777162864491,61.56,77500.91,0.0,-0.99014,1e-05,1.62601]
[1777162869527,61.57,77502.56,0.0,-0.99012,1e-05,1.6285]
[1777162874560,61.58,77502.45,0.0,-0.99012,1e-05,1.6292]
[1777162882616,61.58,77502.31,0.0,-0.99011,1e-05,1.63034]
[1777162889667,61.59,77501.58,0.0,-0.99011,1e-05,1.63073]
[1777162895103,61.6,77500.29,0.0,-0.99012,1e-05,1.62879]
[1777162902758,61.61,77502.07,0.0,-0.9901,1e-05,1.63172]
[1777162907794,61.61,77506.18,0.0,-0.99007,1e-05,1.63669]
[1777162915247,61.62,77505.54,0.0,-0.99006,1e-05,1.63723]
[1777162920886,61.62,77506.43,0.0,-0.99005,1e-05,1.63887]
[1777162926927,61.63,77506.71,0.0,-0.99004,1e-05,1.64002]
[1777162931962,61.64,77505.88,0.0,-0.99004,1e-05,1.63988]
[1777162939011,61.64,77506.44,0.0,-0.99003,1e-05,1.64144]
[1777162945457,61.65,77506.34,0.0,-0.99003,1e-05,1.64231]
[1777162952101,61.65,77506.39,0.0,-0.99003,1e-05,1.64158]
[1777162957144,61.66,77506.39,0.0,-0.99003,1e-05,1.64227]
[1777162962178,61.66,77506.33,0.0,-0.99002,1e-05,1.64304]
[1777162968221,61.67,77506.48,0.0,-0.99001,1e-05,1.64401]
[1777162974262,61.68,77506.58,0.0,-0.99001,1e-05,1.64492]
[1777162979297,61.68,77506.48,0.0,-0.99,1e-05,1.64548]
[1777162984332,61.68,77506.33,0.0,-0.99,1e-05,1.64599]
[1777162989368,61.69,77506.98,0.0,-0.98999,1e-05,1.64732]
[1777162995411,61.69,77506.3,0.0,-0.98999,1e-05,1.6474]
[1777163000445,61.7,77506.19,0.0,-0.98999,1e-05,1.64793]
[1777163005884,61.7,77506.11,0.0,-0.98998,1e-05,1.64849]
[1777163016557,61.71,77505.94,0.0,-0.98998,1e-05,1.64809]
[1777163026026,61.72,77502.15,0.0,-0.99,1e-05,1.64539]
[1777163035690,61.73,77502.46,0.0,-0.98999,1e-05,1.64649]
[1777163041732,61.73,77503.03,0.0,-0.98999,1e-05,1.64707]
[1777163049788,61.73,77503.02,0.0,-0.98999,1e-05,1.64706]
[1777163056236,61.73,77503.54,0.0,-0.98999,1e-05,1.64759]
[1777163061883,61.73,77504.09,0.0,-0.98998,1e-05,1.64816]
[1777163071950,61.73,77504.07,0.0,-0.98999,1e-05,1.64653]
[1777163076376,61.73,77493.1,0.0,-0.99007,1e-05,1.6353]
[1777163082023,61.73,77493.44,0.0,-0.99007,1e-05,1.63565]
[1777163087058,61.73,77495.88,0.0,-0.99005,1e-05,1.63814]
[1777163092094,61.73,77495.07,0.0,-0.99006,1e-05,1.63731]
[1777163099146,61.73,77494.8,0.0,-0.99006,1e-05,1.63704]
[1777163104180,61.73,77499.44,0.0,-0.99002,1e-05,1.64178]
[1777163109216,61.73,77498.77,0.0,-0.99003,1e-05,1.64109]
[1777163115260,61.73,77498.34,0.0,-0.99003,1e-05,1.64065]
[1777163121306,61.73,77498.28,0.0,-0.99003,1e-05,1.64059]
[1777163126728,61.73,77497.88,0.0,-0.99004,1e-05,1.64018]
[1777163132383,61.73,77497.86,0.0,-0.99004,1e-05,1.63871]
[1777163137418,61.73,77497.13,0.0,-0.99005,1e-05,1.63796]
[1777163142452,61.73,77496.84,0.0,-0.99005,1e-05,1.63767]
[1777163147487,61.73,77496.57,0.0,-0.99005,1e-05,1.63739]
[1777163154537,61.73,77496.32,0.0,-0.99005,1e-05,1.63714]
[1777163159572,61.73,77497.0,0.0,-0.99005,1e-05,1.63783]
[1777163164606,61.73,77496.8,0.0,-0.99005,1e-05,1.63763]
[1777163175681,61.73,77496.65,0.0,-0.99005,1e-05,1.63747]
[1777163182732,61.73,77496.56,0.0,-0.99005,1e-05,1.63738]
[1777163187768,61.73,77496.55,0.0,-0.99005,1e-05,1.63737]
[1777163193810,61.73,77496.35,0.0,-0.99006,1e-05,1.63556]
[1777163200859,61.73,77496.34,0.0,-0.99006,1e-05,1.63555]
[1777163205893,61.73,77496.35,0.0,-0.99006,1e-05,1.63587]
[1777163210929,61.73,77496.59,0.0,-0.99006,1e-05,1.63612]
[1777163217367,61.73,77496.42,0.0,-0.99006,1e-05,1.63595]
[1777163223015,61.73,77492.82,0.0,-0.99009,1e-05,1.63227]
[1777163225030,61.73,77492.55,0.0,-0.99009,1e-05,1.632]
[1777163230063,61.73,77494.04,0.0,-0.99007,1e-05,1.634]
[1777163237507,61.73,77494.98,0.0,-0.99007,1e-05,1.63496]
[1777163243156,61.73,77499.15,0.0,-0.99004,1e-05,1.63922]
[1777163245168,61.73,77500.28,0.0,-0.99003,1e-05,1.64053]
[1777163250203,61.74,77500.09,0.0,-0.99003,1e-05,1.6408]
[1777163255238,61.74,77498.03,0.0,-0.99005,1e-05,1.63708]
[1777163263295,61.74,77497.64,0.0,-0.99005,1e-05,1.63668]
[1777163273365,61.74,77496.78,0.0,-0.99006,1e-05,1.63581]
[1777163284442,61.74,77495.57,0.0,-0.99007,1e-05,1.63457]
[1777163294509,61.74,77495.67,0.0,-0.99007,1e-05,1.63467]
[1777163300572,61.74,77495.87,0.0,-0.99007,1e-05,1.63488]
[1777163306614,61.74,77494.1,0.0,-0.99008,1e-05,1.63307]
[1777163308627,61.74,77489.56,0.0,-0.99011,1e-05,1.62845]
[1777163314669,61.74,77491.15,0.0,-0.99011,1e-05,1.62846]
[1777163319705,61.74,77491.55,0.0,-0.99011,1e-05,1.62887]
[1777163324741,61.74,77492.67,0.0,-0.9901,1e-05,1.63001]
[1777163329776,61.74,77493.16,0.0,-0.9901,1e-05,1.63051]
[1777163335818,61.74,77493.6,0.0,-0.99009,1e-05,1.63096]
[1777163343873,61.74,77494.6,0.0,-0.99009,1e-05,1.63198]
[1777163348909,61.74,77494.93,0.0,-0.99008,1e-05,1.63231]
[1777163358353,61.74,77495.11,0.0,-0.99008,1e-05,1.6325]
[1777163365024,61.74,77495.57,0.0,-0.99008,1e-05,1.63297]
[1777163371063,61.74,77495.12,0.0,-0.99009,1e-05,1.63091]
[1777163376098,61.74,77495.36,0.0,-0.99009,1e-05,1.63115]
[1777163386165,61.74,77495.61,0.0,-0.99009,1e-05,1.63141]
[1777163393217,61.74,77496.05,0.0,-0.99008,1e-05,1.63185]
[1777163398633,61.74,77496.42,0.0,-0.99008,1e-05,1.63223]
[1777163403286,61.74,77501.51,0.0,-0.99005,1e-05,1.63743]
[1777163404295,61.74,77506.39,0.0,-0.99001,1e-05,1.64242]
[1777163405301,61.74,77504.74,0.0,-0.99002,1e-05,1.64073]
[1777163410336,61.74,77500.58,0.0,-0.99005,1e-05,1.63648]
[1777163415372,61.74,77497.83,0.0,-0.99007,1e-05,1.63367]
[1777163420407,61.74,77495.66,0.0,-0.99009,1e-05,1.63146]
[1777163425443,61.74,77492.75,0.0,-0.99011,1e-05,1.62849]
[1777163431484,61.74,77489.13,0.0,-0.99014,1e-05,1.62321]
[1777163436518,61.74,77486.15,0.0,-0.99016,1e-05,1.62019]
[1777163441553,61.74,77483.38,0.0,-0.99018,1e-05,1.61739]
[1777163446590,61.74,77481.45,0.0,-0.9902,1e-05,1.61526]
[1777163459055,61.73,77476.93,0.0,-0.99023,1e-05,1.61017]
[1777163469125,61.73,77475.94,0.0,-0.99024,1e-05,1.60917]
[1777163476798,61.73,77473.54,0.0,-0.99025,1e-05,1.60676]
[1777163483848,61.73,77471.57,0.0,-0.99027,1e-05,1.60477]
[1777163489266,61.73,77471.36,0.0,-0.99027,1e-05,1.60456]
[1777163499335,61.73,77469.24,0.0,-0.99029,1e-05,1.60085]
[1777163506003,61.73,77470.05,0.0,-0.99029,1e-05,1.60166]
[1777163511040,61.73,77467.58,0.0,-0.9903,1e-05,1.59918]
[1777163516073,61.73,77468.94,0.0,-0.99029,1e-05,1.60055]
[1777163521109,61.73,77464.74,0.0,-0.99032,1e-05,1.59633]
[1777163526143,61.73,77463.15,0.0,-0.99033,1e-05,1.59474]
[1777163531179,61.73,77461.07,0.0,-0.99035,1e-05,1.59266]
[1777163536214,61.73,77460.83,0.0,-0.99035,1e-05,1.59242]
[1777163541248,61.73,77461.2,0.0,-0.99035,1e-05,1.59279]
[1777163546285,61.73,77459.25,0.0,-0.99036,1e-05,1.59084]
[1777163551318,61.73,77457.15,0.0,-0.99038,1e-05,1.58717]
[1777163556353,61.73,77459.49,0.0,-0.99037,1e-05,1.58951]
[1777163561390,61.73,77461.67,0.0,-0.99035,1e-05,1.59169]
[1777163566424,61.73,77463.35,0.0,-0.99034,1e-05,1.59337]
[1777163571460,61.73,77465.58,0.0,-0.99033,1e-05,1.5956]
[1777163572466,61.73,77471.36,0.0,-0.99029,1e-05,1.60139]
[1777163573474,61.73,77475.75,0.0,-0.99026,1e-05,1.60581]
[1777163575487,61.73,77481.19,0.0,-0.99022,1e-05,1.61129]
[1777163581530,61.73,77484.89,0.0,-0.9902,1e-05,1.61468]
[1777163586566,61.72,77491.91,0.0,-0.99015,1e-05,1.6211]
[1777163591603,61.72,77494.73,0.0,-0.99013,1e-05,1.62396]
[1777163596634,61.72,77497.32,0.0,-0.99012,1e-05,1.62659]
[1777163601671,61.72,77501.8,0.0,-0.99009,1e-05,1.63115]
[1777163605697,61.72,77507.56,0.0,-0.99005,1e-05,1.63703]
[1777163610732,61.72,77506.73,0.0,-0.99005,1e-05,1.63619]
[1777163617782,61.72,77506.14,0.0,-0.99006,1e-05,1.63398]
[1777163622817,61.72,77507.9,0.0,-0.99005,1e-05,1.63577]
[1777163627852,61.72,77507.46,0.0,-0.99006,1e-05,1.63532]
[1777163632886,61.72,77507.41,0.0,-0.99006,1e-05,1.63527]
[1777163638929,61.72,77506.69,0.0,-0.99006,1e-05,1.63454]
[1777163644970,61.72,77505.81,0.0,-0.99007,1e-05,1.63364]
[1777163650388,61.72,77504.34,0.0,-0.99008,1e-05,1.63214]
[1777163656047,61.72,77504.0,0.0,-0.99008,1e-05,1.63179]
[1777163661084,61.72,77503.52,0.0,-0.99008,1e-05,1.6313]
[1777163666119,61.72,77504.19,0.0,-0.99008,1e-05,1.63199]
[1777163671152,61.72,77505.03,0.0,-0.99008,1e-05,1.63124]
[1777163674174,61.72,77510.49,0.0,-0.99004,1e-05,1.63681]
[1777163677199,61.72,77515.8,0.0,-0.99001,1e-05,1.64225]
[1777163679211,61.72,77520.48,0.0,-0.98997,1e-05,1.64705]
[1777163684247,61.72,77516.23,0.0,-0.99,1e-05,1.64269]
[1777163689281,61.72,77516.51,0.0,-0.99,1e-05,1.64298]
[1777163696330,61.72,77514.67,0.0,-0.99001,1e-05,1.64109]
[1777163701365,61.72,77511.01,0.0,-0.99004,1e-05,1.63735]
[1777163706401,61.72,77508.07,0.0,-0.99006,1e-05,1.63434]
[1777163711436,61.72,77504.39,0.0,-0.99009,1e-05,1.63059]
[1777163720900,61.72,77503.81,0.0,-0.99009,1e-05,1.63]
[1777163726541,61.72,77505.31,0.0,-0.99008,1e-05,1.63152]
[1777163731577,61.72,77508.29,0.0,-0.99007,1e-05,1.63296]
[1777163739633,61.72,77509.99,0.0,-0.99006,1e-05,1.6347]
[1777163746682,61.72,77513.27,0.0,-0.99003,1e-05,1.63805]
[1777163751717,61.72,77516.01,0.0,-0.99001,1e-05,1.64085]
[1777163756752,61.72,77519.03,0.0,-0.98999,1e-05,1.64395]
[1777163761787,61.72,77523.79,0.0,-0.98996,1e-05,1.64884]
[1777163766823,61.72,77522.21,0.0,-0.98997,1e-05,1.64722]
[1777163772864,61.72,77520.98,0.0,-0.98998,1e-05,1.64595]
[1777163778907,61.72,77519.9,0.0,-0.98999,1e-05,1.64484]
[1777163785954,61.72,77518.14,0.0,-0.99,1e-05,1.64304]
[1777163791392,61.72,77512.99,0.0,-0.99005,1e-05,1.63615]
[1777163797034,61.72,77510.51,0.0,-0.99006,1e-05,1.63362]
[1777163805091,61.72,77509.83,0.0,-0.99007,1e-05,1.63293]
[1777163811532,61.72,77507.07,0.0,-0.99009,1e-05,1.63011]
[1777163821603,61.72,77506.05,0.0,-0.99009,1e-05,1.62907]
[1777163827244,61.72,77508.92,0.0,-0.99007,1e-05,1.632]
[1777163834293,61.72,77509.29,0.0,-0.99007,1e-05,1.63237]
[1777163841744,61.72,77510.33,0.0,-0.99006,1e-05,1.63344]
[1777163848389,61.72,77510.33,0.0,-0.99006,1e-05,1.63344]
[1777163851413,61.72,77517.1,0.0,-0.99003,1e-05,1.63875]
[1777163856448,61.72,77520.71,0.0,-0.99,1e-05,1.64245]
[1777163861489,61.72,77521.02,0.0,-0.99,1e-05,1.64277]
[1777163866518,61.72,77520.56,0.0,-0.99,1e-05,1.64229]
[1777163871554,61.72,77520.45,0.0,-0.99,1e-05,1.64218]
[1777163876588,61.72,77515.31,0.0,-0.99004,1e-05,1.63692]
[1777163877596,61.72,77514.16,0.0,-0.99005,1e-05,1.63574]
[1777163884644,61.72,77513.54,0.0,-0.99005,1e-05,1.63511]
[1777163891693,61.72,77514.74,0.0,-0.99004,1e-05,1.63633]
[1777163898743,61.72,77515.5,0.0,-0.99004,1e-05,1.63711]
[1777163904787,61.72,77515.91,0.0,-0.99003,1e-05,1.63753]
[1777163912255,61.72,77516.26,0.0,-0.99004,1e-05,1.63628]
[1777163917876,61.72,77516.46,0.0,-0.99004,1e-05,1.63648]
[1777163925931,61.72,77516.61,0.0,-0.99004,1e-05,1.63664]
[1777163930966,61.72,77516.96,0.0,-0.99004,1e-05,1.63699]
[1777163936002,61.72,77517.34,0.0,-0.99003,1e-05,1.63738]
[1777163942465,61.72,77517.12,0.0,-0.99004,1e-05,1.63716]
[1777163948086,61.72,77517.12,0.0,-0.99004,1e-05,1.63716]
[1777163954127,61.72,77516.96,0.0,-0.99004,1e-05,1.63699]
[1777163959163,61.72,77516.8,0.0,-0.99004,1e-05,1.63683]
[1777163965205,61.72,77516.9,0.0,-0.99004,1e-05,1.63693]
[1777163972675,61.72,77514.55,0.0,-0.99006,1e-05,1.63292]
[1777163978295,61.72,77513.56,0.0,-0.99007,1e-05,1.63191]
[1777163984338,61.72,77511.99,0.0,-0.99008,1e-05,1.63031]
[1777163992817,61.72,77510.88,0.0,-0.99009,1e-05,1.62918]
[1777164000450,61.72,77507.82,0.0,-0.99011,1e-05,1.62606]
[1777164002465,61.72,77515.54,0.0,-0.99006,1e-05,1.63393]
[1777164003472,61.72,77521.92,0.0,-0.99001,1e-05,1.64046]
[1777164006493,61.72,77536.58,0.0,-0.98991,1e-05,1.65554]
[1777164007502,61.72,77551.24,0.0,-0.9898,1e-05,1.67073]
[1777164008507,61.72,77559.61,0.0,-0.98974,1e-05,1.67945]
[1777164013541,61.72,77559.46,0.0,-0.98975,1e-05,1.6793]
[1777164018576,61.72,77558.73,0.0,-0.98975,1e-05,1.67854]
[1777164023612,61.72,77561.84,0.0,-0.98973,1e-05,1.68178]
[1777164028646,61.72,77560.31,0.0,-0.98974,1e-05,1.68019]
[1777164033682,61.72,77559.49,0.0,-0.98976,1e-05,1.67769]
[1777164038716,61.72,77557.73,0.0,-0.98977,1e-05,1.67585]
[1777164043751,61.72,77557.22,0.0,-0.98977,1e-05,1.67532]
[1777164048788,61.72,77555.96,0.0,-0.98978,1e-05,1.67401]
[1777164054831,61.72,77555.65,0.0,-0.98978,1e-05,1.67369]
[1777164062890,61.72,77553.41,0.0,-0.9898,1e-05,1.67136]
[1777164073481,61.72,77553.43,0.0,-0.9898,1e-05,1.67138]
[1777164079003,61.72,77548.57,0.0,-0.98983,1e-05,1.66633]
[1777164082026,61.72,77542.52,0.0,-0.98988,1e-05,1.66006]
[1777164087061,61.72,77543.06,0.0,-0.98987,1e-05,1.66061]
[1777164092096,61.72,77542.99,0.0,-0.98988,1e-05,1.65892]
[1777164097131,61.72,77542.94,0.0,-0.98988,1e-05,1.65886]
[1777164103691,61.72,77543.11,0.0,-0.98988,1e-05,1.65904]
[1777164109215,61.72,77543.44,0.0,-0.98988,1e-05,1.65938]
[1777164117273,61.72,77543.91,0.0,-0.98988,1e-05,1.65987]
[1777164122309,61.72,77541.17,0.0,-0.9899,1e-05,1.65703]
[1777164127343,61.72,77541.05,0.0,-0.9899,1e-05,1.65691]
[1777164133902,61.72,77541.46,0.0,-0.98989,1e-05,1.65733]
[1777164139428,61.72,77542.63,0.0,-0.98988,1e-05,1.65854]
[1777164151512,61.72,77542.8,0.0,-0.98989,1e-05,1.65709]
[1777164156547,61.72,77543.39,0.0,-0.98989,1e-05,1.6577]
[1777164161583,61.72,77543.26,0.0,-0.98989,1e-05,1.65757]
[1777164169638,61.72,77542.26,0.0,-0.9899,1e-05,1.65654]
[1777164183744,61.72,77541.88,0.0,-0.9899,1e-05,1.65614]
[1777164188780,61.72,77541.28,0.0,-0.9899,1e-05,1.65552]
[1777164193815,61.72,77541.06,0.0,-0.98991,1e-05,1.6553]
[1777164198850,61.72,77540.81,0.0,-0.98991,1e-05,1.65504]
[1777164204394,61.72,77540.5,0.0,-0.98991,1e-05,1.65472]
[1777164209927,61.72,77540.74,0.0,-0.98991,1e-05,1.65497]
[1777164215969,61.72,77540.49,0.0,-0.98992,1e-05,1.65245]
[1777164221003,61.72,77539.95,0.0,-0.98993,1e-05,1.65189]
[1777164232081,61.72,77539.92,0.0,-0.98993,1e-05,1.65186]
[1777164242148,61.72,77539.9,0.0,-0.98993,1e-05,1.65184]
[1777164247185,61.72,77540.04,0.0,-0.98993,1e-05,1.65198]
[1777164252222,61.72,77541.19,0.0,-0.98992,1e-05,1.65285]
[1777164264819,61.7,77540.4,0.0,-0.98995,1e-05,1.64887]
[1777164270347,61.7,77540.32,0.0,-0.98995,1e-05,1.64878]
[1777164275383,61.7,77540.26,0.0,-0.98996,1e-05,1.6471]
[1777164281424,61.7,77540.21,0.0,-0.98996,1e-05,1.64705]
[1777164286459,61.7,77550.18,0.0,-0.98989,1e-05,1.65734]
[1777164287467,61.7,77549.87,0.0,-0.98989,1e-05,1.65702]
[1777164292503,61.69,77548.94,0.0,-0.98991,1e-05,1.65474]
[1777164297537,61.67,77546.96,0.0,-0.98993,1e-05,1.65075]
[1777164302571,61.66,77546.44,0.0,-0.98995,1e-05,1.64862]
[1777164307607,61.65,77543.28,0.0,-0.98998,1e-05,1.64378]
[1777164312641,61.64,77543.86,0.0,-0.98999,1e-05,1.6428]
[1777164318688,61.64,77542.36,0.0,-0.99,1e-05,1.64126]
[1777164325245,61.64,77541.64,0.0,-0.99001,1e-05,1.64052]
[1777164331774,61.64,77539.62,0.0,-0.99003,1e-05,1.63683]
[1777164338823,61.64,77539.09,0.0,-0.99003,1e-05,1.63629]
[1777164340838,61.64,77534.54,0.0,-0.99006,1e-05,1.63163]
[1777164344868,61.64,77529.48,0.0,-0.99011,1e-05,1.62558]
[1777164354937,61.62,77530.05,0.0,-0.99012,1e-05,1.62331]
[1777164360978,61.61,77530.79,0.0,-0.99013,1e-05,1.62239]
[1777164366014,61.6,77530.11,0.0,-0.99014,1e-05,1.62033]
[1777164373063,61.58,77531.74,0.0,-0.99014,1e-05,1.62011]
[1777164379105,61.58,77533.29,0.0,-0.99014,1e-05,1.62142]
[1777164384141,61.57,77535.0,0.0,-0.99013,1e-05,1.62181]
[1777164389175,61.56,77538.58,0.0,-0.99012,1e-05,1.62408]
[1777164394211,61.55,77540.3,0.0,-0.99012,1e-05,1.62284]
[1777164399246,61.54,77541.41,0.0,-0.99013,1e-05,1.62257]
[1777164404282,61.53,77540.9,0.0,-0.99014,1e-05,1.62065]
[1777164409317,61.52,77539.96,0.0,-0.99016,1e-05,1.6183]
[1777164414352,61.51,77540.16,0.0,-0.99016,1e-05,1.61712]
[1777164419391,61.51,77541.01,0.0,-0.99017,1e-05,1.61661]
[1777164425958,61.49,77541.94,0.0,-0.99017,1e-05,1.6159]
[1777164432481,61.49,77538.05,0.0,-0.99021,1e-05,1.61113]
[1777164444562,61.47,77537.55,0.0,-0.99023,1e-05,1.6075]
[1777164454635,61.45,77536.79,0.0,-0.99026,1e-05,1.60268]
[1777164464702,61.43,77536.23,0.0,-0.99028,1e-05,1.59977]
[1777164474773,61.43,77535.84,0.0,-0.99029,1e-05,1.59846]
[1777164480819,61.43,77535.57,0.0,-0.99029,1e-05,1.59819]
[1777164484846,61.43,77540.71,0.0,-0.99026,1e-05,1.60338]
[1777164489880,61.42,77542.27,0.0,-0.99026,1e-05,1.60379]
[1777164494917,61.41,77544.55,0.0,-0.99025,1e-05,1.60493]
[1777164499950,61.4,77544.89,0.0,-0.99025,1e-05,1.6041]
[1777164505997,61.39,77545.57,0.0,-0.99026,1e-05,1.60338]
[1777164513049,61.39,77545.9,0.0,-0.99027,1e-05,1.60165]
[1777164520098,61.39,77547.16,0.0,-0.99026,1e-05,1.60293]
[1777164525133,61.39,77553.19,0.0,-0.99022,1e-05,1.60904]
[1777164534197,61.38,77553.66,0.0,-0.99023,1e-05,1.60755]
[1777164539230,61.38,77556.54,0.0,-0.99021,1e-05,1.61047]
[1777164546282,61.37,77556.65,0.0,-0.99022,1e-05,1.60918]
[1777164551315,61.36,77557.59,0.0,-0.99022,1e-05,1.609]
[1777164556875,61.36,77558.15,0.0,-0.99022,1e-05,1.60934]
[1777164565413,61.36,77558.5,0.0,-0.99022,1e-05,1.60926]
[1777164570448,61.35,77562.06,0.0,-0.9902,1e-05,1.61244]
[1777164575482,61.35,77561.94,0.0,-0.99021,1e-05,1.60985]
[1777164580518,61.34,77561.83,0.0,-0.99022,1e-05,1.60865]
[1777164587087,61.33,77561.77,0.0,-0.99023,1e-05,1.60772]
[1777164592602,61.33,77557.6,0.0,-0.99026,1e-05,1.60328]
[1777164597158,61.32,77550.21,0.0,-0.99032,1e-05,1.59475]
[1777164602673,61.32,77552.83,0.0,-0.99031,1e-05,1.5964]
[1777164607709,61.31,77553.56,0.0,-0.99031,1e-05,1.59613]
[1777164612742,61.3,77553.27,0.0,-0.99032,1e-05,1.59484]
[1777164617778,61.3,77551.7,0.0,-0.99033,1e-05,1.59228]
[1777164622812,61.29,77551.42,0.0,-0.99034,1e-05,1.59162]
[1777164627848,61.29,77551.12,0.0,-0.99034,1e-05,1.59131]
[1777164635904,61.29,77550.93,0.0,-0.99035,1e-05,1.58954]
[1777164640938,61.29,77550.61,0.0,-0.99036,1e-05,1.58866]
[1777164647509,61.28,77550.56,0.0,-0.99036,1e-05,1.58768]
[1777164654030,61.28,77550.65,0.0,-0.99037,1e-05,1.58667]
[1777164661078,61.27,77551.04,0.0,-0.99038,1e-05,1.58581]
[1777164666114,61.26,77550.38,0.0,-0.99039,1e-05,1.58427]
[1777164674170,61.26,77550.41,0.0,-0.99039,1e-05,1.5836]
[1777164679205,61.25,77550.87,0.0,-0.9904,1e-05,1.58322]
[1777164686253,61.24,77551.91,0.0,-0.9904,1e-05,1.58304]
[1777164692296,61.24,77551.04,0.0,-0.99042,1e-05,1.57953]
[1777164698337,61.23,77551.2,0.0,-0.99043,1e-05,1.57864]
[1777164704379,61.22,77557.29,0.0,-0.99039,1e-05,1.58368]
[1777164709414,61.21,77561.89,0.0,-0.99037,1e-05,1.58738]
[1777164715457,61.21,77562.68,0.0,-0.99037,1e-05,1.58705]
[1777164723512,61.2,77564.8,0.0,-0.99036,1e-05,1.58768]
[1777164728554,61.19,77568.76,0.0,-0.99034,1e-05,1.59073]
[1777164733583,61.18,77568.79,0.0,-0.99035,1e-05,1.58982]
[1777164739624,61.18,77570.69,0.0,-0.99034,1e-05,1.59117]
[1777164744660,61.17,77572.11,0.0,-0.99034,1e-05,1.59165]
[1777164748212,61.17,77580.78,0.0,-0.99028,1e-05,1.59966]
[1777164750702,61.16,77586.38,0.0,-0.99025,1e-05,1.60493]
[1777164755737,61.16,77586.42,0.0,-0.99026,1e-05,1.60234]
[1777164764799,61.14,77583.43,0.0,-0.9903,1e-05,1.5975]
[1777164770863,61.14,77587.05,0.0,-0.99028,1e-05,1.59997]
[1777164772876,61.13,77592.6,0.0,-0.99025,1e-05,1.60521]
[1777164775898,61.13,77597.46,0.0,-0.99022,1e-05,1.60954]
[1777164780932,61.12,77598.43,0.0,-0.99022,1e-05,1.60949]
[1777164788501,61.11,77601.48,0.0,-0.99021,1e-05,1.61097]
[1777164794027,61.1,77606.0,0.0,-0.99018,1e-05,1.61457]
[1777164800070,61.1,77607.25,0.0,-0.99018,1e-05,1.61463]
[1777164805107,61.09,77609.86,0.0,-0.99017,1e-05,1.61609]
[1777164808656,61.08,77615.18,0.0,-0.99014,1e-05,1.62091]
[1777164814167,61.08,77615.01,0.0,-0.99016,1e-05,1.61789]
[1777164819202,61.07,77612.1,0.0,-0.99019,1e-05,1.61392]
[1777164825245,61.06,77608.18,0.0,-0.99022,1e-05,1.60878]
[1777164830280,61.05,77608.41,0.0,-0.99023,1e-05,1.60808]
[1777164835314,61.05,77600.24,0.0,-0.99029,1e-05,1.59887]
[1777164840350,61.04,77600.16,0.0,-0.99029,1e-05,1.59795]
[1777164841357,61.04,77594.49,0.0,-0.99034,1e-05,1.59205]
[1777164848936,61.03,77592.66,0.0,-0.99035,1e-05,1.58919]
[1777164855455,61.03,77594.35,0.0,-0.99035,1e-05,1.5899]
[1777164857470,61.03,77587.73,0.0,-0.9904,1e-05,1.58296]
[1777164862504,61.02,77584.05,0.0,-0.99043,1e-05,1.57863]
[1777164867538,61.02,77583.95,0.0,-0.99043,1e-05,1.57788]
[1777164873580,61.01,77581.64,0.0,-0.99046,1e-05,1.57321]
[1777164874588,61.01,77575.96,0.0,-0.9905,1e-05,1.5674]
[1777164875595,61.01,77573.21,0.0,-0.99052,1e-05,1.56454]
[1777164879622,61.01,77570.24,0.0,-0.99054,1e-05,1.56115]
[1777164884657,61.0,77556.2,0.0,-0.99064,1e-05,1.54668]
[1777164885665,61.0,77545.35,0.0,-0.99072,1e-05,1.53589]
[1777164886671,61.0,77544.44,0.0,-0.99072,1e-05,1.53493]
[1777164892719,61.0,77542.99,0.0,-0.99073,1e-05,1.53311]
[1777164897750,61.0,77541.65,0.0,-0.99075,1e-05,1.53146]
[1777164902783,60.99,77537.96,0.0,-0.99077,1e-05,1.52752]
[1777164907818,60.99,77537.66,0.0,-0.99078,1e-05,1.52692]
[1777164915879,60.99,77537.37,0.0,-0.99078,1e-05,1.52616]
[1777164920914,60.99,77538.18,0.0,-0.99078,1e-05,1.52666]
[1777164929499,60.98,77538.51,0.0,-0.99078,1e-05,1.52649]
[1777164935012,60.98,77538.51,0.0,-0.99079,1e-05,1.52468]
[1777164940047,60.98,77538.59,0.0,-0.99079,1e-05,1.52452]
[1777164946089,60.98,77536.42,0.0,-0.99081,1e-05,1.52215]
[1777164949639,60.98,77529.41,0.0,-0.99085,1e-05,1.51517]
[1777164955152,60.98,77526.06,0.0,-0.99088,1e-05,1.51179]
[1777164960188,60.98,77527.04,0.0,-0.99087,1e-05,1.51264]
[1777164964215,60.98,77532.57,0.0,-0.99084,1e-05,1.51794]
[1777164969791,60.97,77529.93,0.0,-0.99085,1e-05,1.51521]
[1777164971273,60.97,77505.08,0.0,-0.99102,1e-05,1.49115]
[1777164972279,60.97,77498.14,0.0,-0.99106,1e-05,1.48451]
[1777164974294,60.97,77504.22,0.0,-0.99102,1e-05,1.49041]
[1777164979328,60.98,77503.33,0.0,-0.99103,1e-05,1.48963]
[1777164984363,60.98,77501.83,0.0,-0.99104,1e-05,1.48826]
[1777164989399,60.98,77502.39,0.0,-0.99103,1e-05,1.48886]
[1777164994433,60.98,77502.46,0.0,-0.99104,1e-05,1.48748]
[1777164999468,60.98,77502.8,0.0,-0.99104,1e-05,1.48786]
[1777165004503,60.98,77502.87,0.0,-0.99104,1e-05,1.48799]
[1777165009538,60.98,77501.85,0.0,-0.99104,1e-05,1.48707]
[1777165014574,60.98,77502.14,0.0,-0.99104,1e-05,1.48741]
[1777165019608,60.98,77501.72,0.0,-0.99104,1e-05,1.48707]
[1777165024643,60.98,77498.27,0.0,-0.99106,1e-05,1.48383]
[1777165029678,60.98,77495.05,0.0,-0.99109,1e-05,1.48084]
[1777165030686,60.98,77487.12,0.0,-0.99114,1e-05,1.4733]
[1777165031693,60.98,77480.05,0.0,-0.99118,1e-05,1.46662]
[1777165032700,60.98,77481.56,0.0,-0.99117,1e-05,1.46809]
[1777165038741,60.98,77479.36,0.0,-0.99118,1e-05,1.46624]
[1777165043776,60.98,77477.24,0.0,-0.9912,1e-05,1.46443]
[1777165049821,60.99,77479.69,0.0,-0.99118,1e-05,1.46697]
[1777165056868,60.99,77484.2,0.0,-0.99116,1e-05,1.46993]
[1777165061902,60.99,77482.05,0.0,-0.99117,1e-05,1.46801]
[1777165066952,60.99,77481.42,0.0,-0.99117,1e-05,1.46752]
[1777165071976,60.99,77482.5,0.0,-0.99117,1e-05,1.46865]
[1777165077011,60.99,77484.83,0.0,-0.99115,1e-05,1.47096]
[1777165082046,60.99,77484.05,0.0,-0.99115,1e-05,1.47032]
[1777165087082,60.99,77482.85,0.0,-0.99116,1e-05,1.46928]
[1777165096144,60.99,77481.56,0.0,-0.99117,1e-05,1.46823]
[1777165104201,60.99,77478.99,0.0,-0.99118,1e-05,1.46595]
[1777165110823,60.99,77476.8,0.0,-0.9912,1e-05,1.46401]
[1777165117291,61.0,77476.8,0.0,-0.9912,1e-05,1.46263]
[1777165122326,61.0,77475.09,0.0,-0.99121,1e-05,1.46112]
[1777165128369,61.0,77474.67,0.0,-0.99122,1e-05,1.46085]
[1777165138442,61.0,77474.12,0.0,-0.99122,1e-05,1.46056]
[1777165141461,61.0,77480.52,0.0,-0.99118,1e-05,1.46666]
[1777165146495,61.0,77483.89,0.0,-0.99116,1e-05,1.46988]
[1777165149517,61.0,77495.1,0.0,-0.99108,1e-05,1.48057]
[1777165150525,61.0,77508.99,0.0,-0.99099,1e-05,1.49386]
[1777165155559,61.0,77516.67,0.0,-0.99095,1e-05,1.50111]
[1777165160594,61.0,77523.01,0.0,-0.99091,1e-05,1.50706]
[1777165165629,61.0,77525.72,0.0,-0.99089,1e-05,1.50952]
[1777165171246,60.99,77527.02,0.0,-0.99089,1e-05,1.50899]
[1777165176705,60.99,77526.75,0.0,-0.99089,1e-05,1.50848]
[1777165181745,60.99,77526.11,0.0,-0.9909,1e-05,1.5077]
[1777165186775,60.99,77526.8,0.0,-0.9909,1e-05,1.50821]
[1777165189797,60.99,77520.01,0.0,-0.99094,1e-05,1.50157]
[1777165194833,60.99,77521.45,0.0,-0.99093,1e-05,1.50287]
[1777165198860,60.99,77515.12,0.0,-0.99097,1e-05,1.4967]
[1777165200877,60.99,77528.46,0.0,-0.99089,1e-05,1.50959]
[1777165202889,60.99,77537.05,0.0,-0.99083,1e-05,1.51792]
[1777165203898,60.99,77534.94,0.0,-0.99084,1e-05,1.51582]
[1777165208931,60.99,77532.82,0.0,-0.99086,1e-05,1.51358]
[1777165213965,60.99,77530.27,0.0,-0.99088,1e-05,1.51095]
[1777165219002,60.98,77529.34,0.0,-0.99088,1e-05,1.50992]
[1777165224037,60.98,77532.43,0.0,-0.99087,1e-05,1.51278]
[1777165229073,60.98,77533.4,0.0,-0.99086,1e-05,1.51359]
[1777165234110,60.98,77533.19,0.0,-0.99087,1e-05,1.51171]
[1777165239143,60.98,77533.65,0.0,-0.99087,1e-05,1.51204]
[1777165244178,60.98,77533.53,0.0,-0.99087,1e-05,1.5118]
[1777165250221,60.98,77533.76,0.0,-0.99087,1e-05,1.51188]
[1777165255256,60.98,77529.42,0.0,-0.9909,1e-05,1.50757]
[1777165260293,60.98,77529.77,0.0,-0.9909,1e-05,1.50783]
[1777165265326,60.98,77530.08,0.0,-0.9909,1e-05,1.50805]
[1777165270360,60.98,77530.87,0.0,-0.99089,1e-05,1.50874]
[1777165276402,60.98,77531.35,0.0,-0.99089,1e-05,1.5091]
[1777165282018,60.97,77532.59,0.0,-0.99088,1e-05,1.5102]
[1777165287479,60.97,77533.23,0.0,-0.99088,1e-05,1.51075]
[1777165292514,60.97,77533.68,0.0,-0.99088,1e-05,1.50962]
[1777165297550,60.97,77532.58,0.0,-0.99089,1e-05,1.50848]
[1777165302587,60.97,77533.96,0.0,-0.99088,1e-05,1.50974]
[1777165308627,60.97,77533.32,0.0,-0.99089,1e-05,1.50905]
[1777165313662,60.97,77532.55,0.0,-0.99089,1e-05,1.50828]
[1777165319703,60.97,77533.87,0.0,-0.99088,1e-05,1.50955]
[1777165324738,60.97,77536.6,0.0,-0.99087,1e-05,1.51218]
[1777165330781,60.97,77537.05,0.0,-0.99086,1e-05,1.51257]
[1777165335816,60.97,77536.63,0.0,-0.99087,1e-05,1.51211]
[1777165342439,60.97,77535.62,0.0,-0.99087,1e-05,1.51107]
[1777165348908,60.97,77535.62,0.0,-0.99087,1e-05,1.51101]
[1777165354977,60.97,77534.37,0.0,-0.99089,1e-05,1.50822]
[1777165361020,60.97,77534.45,0.0,-0.99089,1e-05,1.50826]
[1777165366054,60.97,77535.09,0.0,-0.99089,1e-05,1.50884]
[1777165372669,60.97,77534.99,0.0,-0.99089,1e-05,1.5087]
[1777165380153,60.97,77535.83,0.0,-0.99088,1e-05,1.50945]
[1777165387201,60.97,77535.57,0.0,-0.99089,1e-05,1.50912]
[1777165392237,60.97,77535.67,0.0,-0.99089,1e-05,1.50917]
[1777165399286,60.97,77535.93,0.0,-0.99089,1e-05,1.50933]
[1777165407343,60.97,77535.64,0.0,-0.99089,1e-05,1.50895]
[1777165412950,60.97,77536.12,0.0,-0.99089,1e-05,1.50781]
[1777165419428,60.97,77536.09,0.0,-0.99089,1e-05,1.50771]
[1777165429499,60.96,77536.0,0.0,-0.9909,1e-05,1.50752]
[1777165436552,60.96,77535.91,0.0,-0.9909,1e-05,1.50735]
[1777165441586,60.96,77535.58,0.0,-0.9909,1e-05,1.50697]
[1777165447635,60.96,77535.82,0.0,-0.9909,1e-05,1.50713]
[1777165453229,60.96,77536.43,0.0,-0.9909,1e-05,1.50766]
[1777165457703,60.96,77531.09,0.0,-0.99093,1e-05,1.50245]
[1777165463299,60.96,77531.62,0.0,-0.99093,1e-05,1.50297]
[1777165468779,60.96,77531.5,0.0,-0.99093,1e-05,1.50288]
[1777165471801,60.96,77527.56,0.0,-0.99096,1e-05,1.49758]
[1777165476835,60.96,77528.2,0.0,-0.99096,1e-05,1.49829]
[1777165481871,60.96,77527.55,0.0,-0.99096,1e-05,1.49778]
[1777165489929,60.97,77529.25,0.0,-0.99095,1e-05,1.49954]
[1777165493958,60.97,77522.3,0.0,-0.99099,1e-05,1.49289]
[1777165495972,60.97,77537.61,0.0,-0.99089,1e-05,1.50773]
[1777165496978,60.97,77551.51,0.0,-0.9908,1e-05,1.52126]
[1777165502013,60.97,77547.08,0.0,-0.99083,1e-05,1.51686]
[1777165503021,60.97,77538.5,0.0,-0.99089,1e-05,1.50851]
[1777165504028,60.97,77533.04,0.0,-0.99092,1e-05,1.50322]
[1777165509064,60.97,77529.21,0.0,-0.99095,1e-05,1.49955]
[1777165515105,60.97,77527.79,0.0,-0.99096,1e-05,1.49822]
[1777165520141,60.97,77524.27,0.0,-0.99098,1e-05,1.49486]
[1777165525175,60.97,77520.3,0.0,-0.99101,1e-05,1.49108]
[1777165533233,60.97,77518.48,0.0,-0.99103,1e-05,1.48787]
[1777165538269,60.97,77514.84,0.0,-0.99105,1e-05,1.48442]
[1777165544310,60.97,77513.51,0.0,-0.99106,1e-05,1.4832]
[1777165549346,60.97,77511.09,0.0,-0.99107,1e-05,1.48091]
[1777165554380,60.97,77508.3,0.0,-0.99109,1e-05,1.47825]
[1777165559415,60.97,77508.37,0.0,-0.99109,1e-05,1.47839]
[1777165564451,60.97,77509.36,0.0,-0.99108,1e-05,1.47939]
[1777165566465,60.97,77518.68,0.0,-0.99102,1e-05,1.48833]
[1777165569486,60.97,77520.82,0.0,-0.99101,1e-05,1.49038]
[1777165575527,60.97,77523.76,0.0,-0.99099,1e-05,1.49317]
[1777165581569,60.97,77525.96,0.0,-0.99098,1e-05,1.49526]
[1777165586605,60.97,77528.26,0.0,-0.99096,1e-05,1.49746]
[1777165594214,60.97,77529.86,0.0,-0.99096,1e-05,1.49745]
[1777165601729,60.97,77531.28,0.0,-0.99095,1e-05,1.49881]
[1777165607770,60.97,77533.41,0.0,-0.99094,1e-05,1.50087]
[1777165614354,60.97,77534.84,0.0,-0.99093,1e-05,1.50225]
[1777165619854,60.97,77535.51,0.0,-0.99092,1e-05,1.5029]
[1777165625897,60.97,77535.87,0.0,-0.99092,1e-05,1.50325]
[1777165634494,60.97,77536.64,0.0,-0.99092,1e-05,1.50399]
[1777165639995,60.97,77537.98,0.0,-0.99091,1e-05,1.50529]
[1777165645029,60.97,77538.08,0.0,-0.99091,1e-05,1.50539]
[1777165651072,60.97,77538.26,0.0,-0.99091,1e-05,1.50402]
[1777165658120,60.97,77538.15,0.0,-0.99091,1e-05,1.5039]
[1777165664705,60.97,77538.43,0.0,-0.99091,1e-05,1.50416]
[1777165672219,60.97,77538.81,0.0,-0.99091,1e-05,1.50451]
[1777165682288,60.97,77538.82,0.0,-0.99091,1e-05,1.5045]
[1777165687324,60.97,77538.57,0.0,-0.99091,1e-05,1.50425]
[1777165692359,60.97,77538.86,0.0,-0.99091,1e-05,1.50452]
[1777165698400,60.97,77538.62,0.0,-0.99091,1e-05,1.50428]
[1777165703435,60.97,77538.61,0.0,-0.99091,1e-05,1.50426]
[1777165715520,60.97,77538.31,0.0,-0.99092,1e-05,1.50241]
[1777165720556,60.97,77538.83,0.0,-0.99092,1e-05,1.50291]
[1777165725592,60.97,77534.85,0.0,-0.99095,1e-05,1.49908]
[1777165730626,60.97,77533.78,0.0,-0.99095,1e-05,1.49807]
[1777165736675,60.97,77533.82,0.0,-0.99095,1e-05,1.49814]
[1777165742715,60.97,77534.37,0.0,-0.99095,1e-05,1.49869]
[1777165751780,60.97,77533.85,0.0,-0.99095,1e-05,1.49821]
[1777165762857,60.97,77532.59,0.0,-0.99096,1e-05,1.49701]
[1777165775476,60.97,77535.45,0.0,-0.99095,1e-05,1.49825]
[1777165780983,60.97,77535.55,0.0,-0.99095,1e-05,1.49835]
[1777165791053,60.97,77536.59,0.0,-0.99094,1e-05,1.49938]
[1777165797096,60.97,77536.54,0.0,-0.99094,1e-05,1.49935]
[1777165801129,60.97,77544.0,0.0,-0.99089,1e-05,1.50658]
[1777165810189,60.97,77542.77,0.0,-0.9909,1e-05,1.50534]
[1777165815223,60.97,77541.44,0.0,-0.99091,1e-05,1.50404]
[1777165821266,60.97,77544.05,0.0,-0.99089,1e-05,1.50652]
[1777165826301,60.97,77544.03,0.0,-0.99089,1e-05,1.50644]
[1777165831335,60.97,77542.91,0.0,-0.99091,1e-05,1.50376]
[1777165836371,60.97,77539.46,0.0,-0.99093,1e-05,1.50038]
[1777165841406,60.97,77535.41,0.0,-0.99096,1e-05,1.49646]
[1777165846440,60.97,77535.38,0.0,-0.99096,1e-05,1.49645]
[1777165851476,60.97,77535.35,0.0,-0.99096,1e-05,1.49644]
[1777165856510,60.97,77535.26,0.0,-0.99096,1e-05,1.49638]
[1777165861548,60.97,77534.95,0.0,-0.99096,1e-05,1.49611]
[1777165867595,60.97,77534.55,0.0,-0.99097,1e-05,1.49577]
[1777165876207,60.97,77534.48,0.0,-0.99097,1e-05,1.49578]
[1777165882699,60.97,77535.05,0.0,-0.99096,1e-05,1.49637]
[1777165891774,60.97,77534.97,0.0,-0.99097,1e-05,1.49484]
[1777165896809,60.97,77534.9,0.0,-0.99097,1e-05,1.49482]
[1777165906417,60.97,77534.92,0.0,-0.99097,1e-05,1.49495]
[1777165914939,60.97,77533.28,0.0,-0.99098,1e-05,1.49347]
[1777165920980,60.97,77535.47,0.0,-0.99097,1e-05,1.49565]
[1777165926558,60.97,77535.57,0.0,-0.99096,1e-05,1.4958]
[1777165932073,60.97,77535.94,0.0,-0.99096,1e-05,1.4962]
[1777165937108,60.97,77532.39,0.0,-0.99098,1e-05,1.49282]
[1777165943151,60.97,77532.31,0.0,-0.99098,1e-05,1.49282]
[1777165948187,60.97,77532.75,0.0,-0.99098,1e-05,1.49331]
[1777165953221,60.97,77529.5,0.0,-0.99101,1e-05,1.48872]
[1777165960269,60.97,77529.01,0.0,-0.99101,1e-05,1.4884]
[1777165965304,60.98,77529.78,0.0,-0.99101,1e-05,1.48926]
[1777165974368,60.98,77530.52,0.0,-0.991,1e-05,1.49014]
[1777165980409,60.98,77529.83,0.0,-0.991,1e-05,1.4896]
[1777165985446,60.98,77530.1,0.0,-0.991,1e-05,1.48996]
[1777165990480,60.98,77530.31,0.0,-0.991,1e-05,1.49026]
[1777165997535,60.98,77530.25,0.0,-0.991,1e-05,1.49033]
[1777166002563,60.98,77530.92,0.0,-0.99099,1e-05,1.49107]
[1777166007598,60.98,77530.69,0.0,-0.991,1e-05,1.49095]
[1777166012633,60.98,77530.71,0.0,-0.991,1e-05,1.48956]
[1777166021696,60.98,77530.34,0.0,-0.991,1e-05,1.48947]
[1777166027738,60.98,77532.45,0.0,-0.99099,1e-05,1.49167]
[1777166036802,60.99,77531.66,0.0,-0.99099,1e-05,1.49114]
[1777166041837,60.99,77532.56,0.0,-0.99099,1e-05,1.49212]
[1777166046872,60.99,77534.02,0.0,-0.99098,1e-05,1.49364]
[1777166056942,60.99,77534.14,0.0,-0.99097,1e-05,1.49394]
[1777166062984,60.99,77534.63,0.0,-0.99097,1e-05,1.49452]
[1777166065000,60.99,77542.39,0.0,-0.99092,1e-05,1.50204]
[1777166072048,60.99,77541.39,0.0,-0.99093,1e-05,1.49957]
[1777166077613,60.99,77541.01,0.0,-0.99094,1e-05,1.49925]
[1777166083126,60.99,77542.34,0.0,-0.99093,1e-05,1.50056]
[1777166088161,60.99,77541.77,0.0,-0.99093,1e-05,1.50003]
[1777166093196,60.99,77542.32,0.0,-0.99093,1e-05,1.50058]
[1777166094202,60.99,77536.33,0.0,-0.99097,1e-05,1.4948]
[1777166095209,60.99,77530.5,0.0,-0.991,1e-05,1.4892]
[1777166096216,60.99,77530.17,0.0,-0.99101,1e-05,1.4889]
[1777166101253,60.99,77530.68,0.0,-0.991,1e-05,1.4895]
[1777166107825,60.99,77531.45,0.0,-0.991,1e-05,1.49039]
[1777166113336,60.99,77532.11,0.0,-0.99099,1e-05,1.49112]
[1777166118371,60.99,77533.04,0.0,-0.99098,1e-05,1.49211]
[1777166124414,61.0,77533.63,0.0,-0.99098,1e-05,1.49277]
[1777166129450,61.0,77533.74,0.0,-0.99098,1e-05,1.49297]
[1777166136498,61.0,77534.47,0.0,-0.99098,1e-05,1.49225]
[1777166141533,61.0,77539.13,0.0,-0.99095,1e-05,1.4968]
[1777166146569,61.0,77538.76,0.0,-0.99095,1e-05,1.49649]
[1777166155632,61.0,77537.39,0.0,-0.99096,1e-05,1.49524]
[1777166160667,61.0,77537.83,0.0,-0.99096,1e-05,1.4957]
[1777166167716,61.0,77537.53,0.0,-0.99096,1e-05,1.49547]
[1777166176781,61.0,77536.95,0.0,-0.99096,1e-05,1.49497]
[1777166186849,61.0,77536.84,0.0,-0.99096,1e-05,1.49493]
[1777166191883,61.0,77536.94,0.0,-0.99097,1e-05,1.49354]
[1777166198459,61.0,77537.25,0.0,-0.99097,1e-05,1.49389]
[1777166205981,61.0,77537.11,0.0,-0.99097,1e-05,1.49383]
[1777166211016,61.0,77536.76,0.0,-0.99097,1e-05,1.49354]
[1777166217058,61.0,77536.8,0.0,-0.99097,1e-05,1.49365]
[1777166222093,61.0,77536.48,0.0,-0.99097,1e-05,1.4934]
[1777166228136,61.0,77536.34,0.0,-0.99097,1e-05,1.49334]
[1777166235186,61.0,77535.97,0.0,-0.99098,1e-05,1.49308]
[1777166242234,61.0,77537.43,0.0,-0.99097,1e-05,1.49457]
[1777166247270,61.0,77537.09,0.0,-0.99097,1e-05,1.49429]
[1777166252305,61.0,77539.85,0.0,-0.99096,1e-05,1.49548]
[1777166254319,61.0,77541.67,0.0,-0.99095,1e-05,1.49725]
[1777166259355,61.01,77541.98,0.0,-0.99094,1e-05,1.49757]
[1777166264391,61.01,77545.92,0.0,-0.99092,1e-05,1.50139]
[1777166271439,61.0,77544.64,0.0,-0.99093,1e-05,1.50012]
[1777166276475,61.0,77543.34,0.0,-0.99093,1e-05,1.49883]
[1777166281511,61.0,77542.26,0.0,-0.99094,1e-05,1.49775]
[1777166289089,61.0,77540.76,0.0,-0.99095,1e-05,1.49625]
[1777166294601,61.0,77540.76,0.0,-0.99095,1e-05,1.49621]
[1777166302662,61.0,77538.32,0.0,-0.99097,1e-05,1.49379]
[1777166309230,61.0,77539.06,0.0,-0.99096,1e-05,1.49446]
[1777166314746,61.0,77539.68,0.0,-0.99097,1e-05,1.49348]
[1777166319782,61.0,77539.88,0.0,-0.99097,1e-05,1.49363]
[1777166327836,61.0,77540.14,0.0,-0.99097,1e-05,1.49383]
[1777166335892,61.0,77543.98,0.0,-0.99094,1e-05,1.49748]
[1777166340928,61.0,77543.62,0.0,-0.99095,1e-05,1.4971]
[1777166349991,61.0,77544.23,0.0,-0.99094,1e-05,1.49763]
[1777166355026,61.0,77543.44,0.0,-0.99095,1e-05,1.49685]
[1777166360061,61.0,77544.77,0.0,-0.99094,1e-05,1.49813]
[1777166361068,61.0,77550.44,0.0,-0.9909,1e-05,1.50362]
[1777166362075,61.0,77547.28,0.0,-0.99092,1e-05,1.50054]
[1777166365095,61.0,77543.05,0.0,-0.99095,1e-05,1.49644]
[1777166367109,61.0,77535.08,0.0,-0.991,1e-05,1.48877]
[1777166369124,61.0,77533.6,0.0,-0.99101,1e-05,1.48737]
[1777166377181,61.0,77533.1,0.0,-0.99102,1e-05,1.48548]
[1777166382216,61.0,77533.3,0.0,-0.99102,1e-05,1.48575]
[1777166385236,61.0,77538.4,0.0,-0.99099,1e-05,1.49069]
[1777166390288,61.0,77540.62,0.0,-0.99097,1e-05,1.49285]
[1777166391278,61.0,77522.52,0.0,-0.99109,1e-05,1.47548]
[1777166392285,61.0,77512.47,0.0,-0.99115,1e-05,1.46594]
[1777166393292,61.0,77509.29,0.0,-0.99117,1e-05,1.46297]
[1777166399333,61.01,77508.24,0.0,-0.99118,1e-05,1.46229]
[1777166408398,61.01,77508.17,0.0,-0.99118,1e-05,1.46272]
[1777166413431,61.01,77508.37,0.0,-0.99117,1e-05,1.46319]
[1777166420008,61.01,77508.58,0.0,-0.99117,1e-05,1.46376]
[1777166425518,61.02,77510.16,0.0,-0.99116,1e-05,1.46552]
[1777166432568,61.02,77511.58,0.0,-0.99115,1e-05,1.46569]
[1777166437602,61.02,77510.11,0.0,-0.99116,1e-05,1.46453]
[1777166442638,61.02,77509.12,0.0,-0.99117,1e-05,1.46383]
[1777166450216,61.02,77511.27,0.0,-0.99115,1e-05,1.46626]
[1777166460285,61.03,77513.46,0.0,-0.99113,1e-05,1.46883]
[1777166462778,61.03,77518.93,0.0,-0.9911,1e-05,1.47414]
[1777166464792,61.03,77524.43,0.0,-0.99106,1e-05,1.47948]
[1777166470356,61.03,77527.65,0.0,-0.99104,1e-05,1.48277]
[1777166477884,61.03,77529.15,0.0,-0.99103,1e-05,1.48449]
[1777166484933,61.03,77531.24,0.0,-0.99101,1e-05,1.48673]
[1777166488961,61.04,77536.68,0.0,-0.99098,1e-05,1.49207]
[1777166493995,61.04,77539.44,0.0,-0.99097,1e-05,1.49331]
[1777166499032,61.04,77538.56,0.0,-0.99097,1e-05,1.49257]
[1777166510635,61.04,77538.05,0.0,-0.99097,1e-05,1.49229]
[1777166516153,61.04,77539.11,0.0,-0.99097,1e-05,1.49341]
[1777166521186,61.04,77538.74,0.0,-0.99097,1e-05,1.49312]
[1777166526221,61.04,77538.01,0.0,-0.99097,1e-05,1.49248]
[1777166531257,61.04,77537.32,0.0,-0.99098,1e-05,1.49188]
[1777166536293,61.04,77537.32,0.0,-0.99098,1e-05,1.49194]
[1777166541328,61.04,77538.73,0.0,-0.99097,1e-05,1.49335]
[1777166547370,61.04,77538.26,0.0,-0.99097,1e-05,1.49295]
[1777166552405,61.04,77538.7,0.0,-0.99097,1e-05,1.49187]
[1777166559454,61.04,77540.22,0.0,-0.99096,1e-05,1.49335]
[1777166564489,61.04,77538.84,0.0,-0.99097,1e-05,1.49202]
[1777166569523,61.04,77538.55,0.0,-0.99098,1e-05,1.49174]
[1777166575569,61.04,77537.62,0.0,-0.99098,1e-05,1.49085]
[1777166581130,61.04,77539.29,0.0,-0.99097,1e-05,1.49246]
[1777166585641,61.04,77545.43,0.0,-0.99093,1e-05,1.49835]
[1777166588663,61.04,77559.56,0.0,-0.99084,1e-05,1.51201]
[1777166589669,61.04,77561.65,0.0,-0.99082,1e-05,1.51401]
[1777166594704,61.04,77559.86,0.0,-0.99084,1e-05,1.51205]
[1777166599739,61.04,77555.58,0.0,-0.99087,1e-05,1.50765]
[1777166604774,61.04,77554.75,0.0,-0.99087,1e-05,1.5066]
[1777166611340,61.03,77550.54,0.0,-0.99091,1e-05,1.50064]
[1777166616858,61.03,77549.04,0.0,-0.99093,1e-05,1.49894]
[1777166619878,61.03,77543.57,0.0,-0.99096,1e-05,1.49353]
[1777166625921,61.03,77543.19,0.0,-0.99097,1e-05,1.49294]
[1777166631481,61.03,77542.55,0.0,-0.99097,1e-05,1.49212]
[1777166639011,61.03,77542.55,0.0,-0.99097,1e-05,1.49187]
[1777166645055,61.02,77542.87,0.0,-0.99097,1e-05,1.49198]
[1777166649083,61.02,77536.8,0.0,-0.99101,1e-05,1.48603]
[1777166652103,61.02,77532.25,0.0,-0.99104,1e-05,1.48163]
[1777166657139,61.02,77532.66,0.0,-0.99104,1e-05,1.48196]
[1777166664187,61.02,77532.8,0.0,-0.99104,1e-05,1.482]
[1777166671765,61.02,77530.07,0.0,-0.99107,1e-05,1.47781]
[1777166677278,61.02,77534.5,0.0,-0.99104,1e-05,1.48201]
[1777166687348,61.02,77534.91,0.0,-0.99104,1e-05,1.4823]
[1777166690370,61.02,77541.89,0.0,-0.99099,1e-05,1.48896]
[1777166695404,61.02,77543.65,0.0,-0.99098,1e-05,1.49056]
[1777166700440,61.02,77550.27,0.0,-0.99094,1e-05,1.49683]
[1777166705475,61.02,77553.75,0.0,-0.99092,1e-05,1.50006]
[1777166710509,61.02,77553.44,0.0,-0.99092,1e-05,1.49961]
[1777166715545,61.02,77561.51,0.0,-0.99087,1e-05,1.50728]
[1777166718565,61.02,77567.52,0.0,-0.99083,1e-05,1.513]
[1777166720579,61.01,77570.34,0.0,-0.99081,1e-05,1.51565]
[1777166725614,61.01,77572.67,0.0,-0.9908,1e-05,1.51764]
[1777166730649,61.01,77570.09,0.0,-0.99082,1e-05,1.51484]
[1777166735685,61.01,77565.37,0.0,-0.99086,1e-05,1.50847]
[1777166739712,61.01,77561.66,0.0,-0.99088,1e-05,1.50473]
[1777166744747,61.01,77559.17,0.0,-0.9909,1e-05,1.50216]
[1777166749782,61.01,77555.86,0.0,-0.99092,1e-05,1.49883]
[1777166756832,61.0,77553.22,0.0,-0.99094,1e-05,1.49616]
[1777166762396,61.0,77549.95,0.0,-0.99096,1e-05,1.49292]
[1777166767908,61.0,77551.67,0.0,-0.99095,1e-05,1.49451]
[1777166773951,61.0,77551.74,0.0,-0.99095,1e-05,1.4945]
[1777166778985,61.0,77551.86,0.0,-0.99095,1e-05,1.49455]
[1777166786034,61.0,77553.51,0.0,-0.99094,1e-05,1.49604]
[1777166792609,61.0,77551.45,0.0,-0.99097,1e-05,1.49243]
[1777166798118,61.0,77551.01,0.0,-0.99097,1e-05,1.49195]
[1777166804164,61.0,77549.69,0.0,-0.99098,1e-05,1.49063]
[1777166808188,61.0,77543.01,0.0,-0.99102,1e-05,1.48419]
[1777166816245,61.0,77541.96,0.0,-0.99103,1e-05,1.48319]
[1777166821282,61.0,77540.03,0.0,-0.99104,1e-05,1.48135]
[1777166826318,61.0,77538.64,0.0,-0.99105,1e-05,1.48002]
[1777166831353,61.0,77537.43,0.0,-0.99106,1e-05,1.47887]
[1777166837394,61.0,77537.48,0.0,-0.99106,1e-05,1.47893]
[1777166843442,61.0,77538.37,0.0,-0.99105,1e-05,1.47978]
[1777166848475,61.0,77538.51,0.0,-0.99105,1e-05,1.47992]
[1777166853511,61.0,77539.54,0.0,-0.99105,1e-05,1.47941]
[1777166860559,61.0,77538.64,0.0,-0.99106,1e-05,1.47861]
[1777166865595,61.0,77536.02,0.0,-0.99107,1e-05,1.47617]
[1777166870630,61.0,77534.46,0.0,-0.99108,1e-05,1.47477]
[1777166881707,61.0,77534.26,0.0,-0.99108,1e-05,1.47484]
[1777166890770,61.01,77534.89,0.0,-0.99108,1e-05,1.47568]
[1777166895807,61.01,77534.85,0.0,-0.99108,1e-05,1.47579]
[1777166901848,61.01,77535.96,0.0,-0.99107,1e-05,1.47702]
[1777166907906,61.01,77536.52,0.0,-0.99106,1e-05,1.4777]
[1777166913479,61.01,77536.11,0.0,-0.99107,1e-05,1.47594]
[1777166918970,61.01,77536.09,0.0,-0.99107,1e-05,1.47605]
[1777166928036,61.01,77535.73,0.0,-0.99107,1e-05,1.47593]
[1777166933620,61.01,77535.59,0.0,-0.99107,1e-05,1.47594]
[1777166943703,61.02,77534.2,0.0,-0.99108,1e-05,1.47486]
[1777166949187,61.02,77534.01,0.0,-0.99108,1e-05,1.4748]
[1777166954222,61.02,77533.82,0.0,-0.99108,1e-05,1.47474]
[1777166959257,61.02,77530.22,0.0,-0.99111,1e-05,1.47142]
[1777166960263,61.02,77523.72,0.0,-0.99115,1e-05,1.46527]
[1777166961271,61.02,77524.21,0.0,-0.99114,1e-05,1.46578]
[1777166966305,61.02,77521.68,0.0,-0.99116,1e-05,1.46359]
[1777166968320,61.02,77519.16,0.0,-0.99117,1e-05,1.46131]
[1777166973911,61.02,77521.5,0.0,-0.99116,1e-05,1.46237]
[1777166979397,61.03,77523.44,0.0,-0.99115,1e-05,1.46459]
[1777166984431,61.03,77524.53,0.0,-0.99114,1e-05,1.46594]
[1777166989468,61.03,77524.69,0.0,-0.99114,1e-05,1.46641]
[1777166994502,61.03,77526.87,0.0,-0.99112,1e-05,1.46881]
[1777166999537,61.04,77526.5,0.0,-0.99112,1e-05,1.46879]
[1777167004573,61.04,77526.95,0.0,-0.99112,1e-05,1.46955]
[1777167009607,61.04,77526.74,0.0,-0.99112,1e-05,1.46968]
[1777167014642,61.04,77527.4,0.0,-0.99111,1e-05,1.47065]
[1777167022699,61.05,77528.49,0.0,-0.9911,1e-05,1.47222]
[1777167027733,61.05,77529.75,0.0,-0.99109,1e-05,1.47375]
[1777167033775,61.05,77530.2,0.0,-0.99109,1e-05,1.47304]
[1777167038811,61.05,77528.73,0.0,-0.9911,1e-05,1.47197]
[1777167044417,61.06,77527.58,0.0,-0.9911,1e-05,1.47125]
[1777167052905,61.06,77527.58,0.0,-0.9911,1e-05,1.47175]
[1777167058951,61.06,77525.56,0.0,-0.99111,1e-05,1.47019]
[1777167063985,61.07,77532.98,0.0,-0.99106,1e-05,1.47755]
[1777167064994,61.07,77533.04,0.0,-0.99106,1e-05,1.47765]
[1777167070032,61.07,77532.53,0.0,-0.99106,1e-05,1.47737]
[1777167072044,61.07,77526.4,0.0,-0.9911,1e-05,1.47161]
[1777167083120,61.07,77525.83,0.0,-0.9911,1e-05,1.47164]
[1777167088156,61.07,77523.59,0.0,-0.99111,1e-05,1.46977]
[1777167094768,61.08,77522.63,0.0,-0.99112,1e-05,1.46774]
[1777167101247,61.08,77521.99,0.0,-0.99113,1e-05,1.46747]
[1777167106283,61.08,77520.91,0.0,-0.99113,1e-05,1.46673]
[1777167111319,61.08,77519.21,0.0,-0.99114,1e-05,1.4654]
[1777167116353,61.09,77515.36,0.0,-0.99116,1e-05,1.46204]
[1777167121390,61.09,77513.61,0.0,-0.99117,1e-05,1.46069]
[1777167126425,61.09,77513.5,0.0,-0.99117,1e-05,1.46089]
[1777167131458,61.09,77513.46,0.0,-0.99117,1e-05,1.46116]
[1777167145119,61.1,77512.8,0.0,-0.99117,1e-05,1.46136]
[1777167151599,61.1,77513.53,0.0,-0.99117,1e-05,1.46094]
[1777167161670,61.1,77512.42,0.0,-0.99117,1e-05,1.46023]
[1777167171740,61.1,77512.27,0.0,-0.99117,1e-05,1.46009]
[1777167177781,61.11,77512.1,0.0,-0.99117,1e-05,1.46023]
[1777167182818,61.11,77511.32,0.0,-0.99118,1e-05,1.45973]
[1777167187852,61.11,77511.91,0.0,-0.99117,1e-05,1.46051]
[1777167195907,61.11,77512.07,0.0,-0.99117,1e-05,1.46102]
[1777167200942,61.11,77511.96,0.0,-0.99117,1e-05,1.46112]
[1777167211021,61.12,77511.68,0.0,-0.99118,1e-05,1.45976]
[1777167217065,61.12,77511.56,0.0,-0.99117,1e-05,1.45989]
[1777167224112,61.12,77511.78,0.0,-0.99117,1e-05,1.46038]
[1777167229147,61.12,77511.76,0.0,-0.99117,1e-05,1.46056]
[1777167234181,61.12,77511.62,0.0,-0.99117,1e-05,1.46062]
[1777167241237,61.13,77511.24,0.0,-0.99117,1e-05,1.46053]
[1777167248282,61.13,77511.39,0.0,-0.99117,1e-05,1.46094]
[1777167253317,61.13,77511.21,0.0,-0.99117,1e-05,1.46097]
[1777167258352,61.13,77510.95,0.0,-0.99117,1e-05,1.46091]
[1777167264394,61.13,77511.25,0.0,-0.99116,1e-05,1.46144]
[1777167269429,61.13,77511.63,0.0,-0.99116,1e-05,1.46202]
[1777167271445,61.13,77522.03,0.0,-0.9911,1e-05,1.47047]
[1777167272450,61.13,77523.16,0.0,-0.99109,1e-05,1.47157]
[1777167277486,61.14,77525.84,0.0,-0.99108,1e-05,1.47425]
[1777167282520,61.14,77527.99,0.0,-0.99106,1e-05,1.47643]
[1777167288563,61.14,77528.15,0.0,-0.99106,1e-05,1.47674]
[1777167296170,61.14,77532.25,0.0,-0.99103,1e-05,1.48085]
[1777167301656,61.14,77531.91,0.0,-0.99103,1e-05,1.48065]
[1777167312733,61.14,77532.38,0.0,-0.99103,1e-05,1.48141]
[1777167314746,61.14,77538.84,0.0,-0.99098,1e-05,1.48764]
[1777167320789,61.14,77538.41,0.0,-0.99099,1e-05,1.48731]
[1777167325824,61.14,77537.47,0.0,-0.99099,1e-05,1.48646]
[1777167330859,61.14,77537.87,0.0,-0.99099,1e-05,1.48689]
[1777167336900,61.14,77536.5,0.0,-0.99101,1e-05,1.4841]
[1777167343949,61.14,77537.68,0.0,-0.991,1e-05,1.48528]
[1777167348984,61.14,77538.15,0.0,-0.991,1e-05,1.48574]
[1777167357040,61.14,77539.15,0.0,-0.99099,1e-05,1.4867]
[1777167362075,61.14,77539.45,0.0,-0.99099,1e-05,1.48699]
[1777167372146,61.14,77540.09,0.0,-0.99098,1e-05,1.4876]
[1777167379195,61.14,77541.18,0.0,-0.99098,1e-05,1.48863]
[1777167387251,61.14,77541.15,0.0,-0.99098,1e-05,1.48858]
[1777167392285,61.14,77541.11,0.0,-0.99099,1e-05,1.48701]
[1777167398327,61.14,77542.45,0.0,-0.99098,1e-05,1.48829]
[1777167403363,61.14,77543.02,0.0,-0.99097,1e-05,1.48883]
[1777167408405,61.14,77542.58,0.0,-0.99098,1e-05,1.48839]
[1777167414442,61.14,77542.64,0.0,-0.99098,1e-05,1.48842]
[1777167423504,61.14,77542.59,0.0,-0.99098,1e-05,1.48832]
[1777167429546,61.14,77542.35,0.0,-0.99098,1e-05,1.48806]
[1777167434581,61.14,77541.36,0.0,-0.99099,1e-05,1.48708]
[1777167440624,61.14,77541.25,0.0,-0.99099,1e-05,1.48696]
[1777167447229,61.14,77541.62,0.0,-0.99098,1e-05,1.48729]
[1777167457299,61.14,77541.63,0.0,-0.99099,1e-05,1.48574]
[1777167462777,61.14,77541.37,0.0,-0.991,1e-05,1.48549]
[1777167469832,61.14,77541.72,0.0,-0.99099,1e-05,1.48582]
[1777167474861,61.14,77542.01,0.0,-0.99099,1e-05,1.48609]
[1777167479896,61.14,77542.59,0.0,-0.99099,1e-05,1.48664]
[1777167484930,61.14,77546.64,0.0,-0.99096,1e-05,1.49051]
[1777167496011,61.14,77545.77,0.0,-0.99097,1e-05,1.48959]
[1777167507083,61.14,77544.97,0.0,-0.99097,1e-05,1.48872]
[1777167512121,61.14,77543.74,0.0,-0.99099,1e-05,1.48596]
[1777167518163,61.14,77545.54,0.0,-0.99098,1e-05,1.48763]
[1777167523198,61.14,77544.45,0.0,-0.99099,1e-05,1.48654]
[1777167531260,61.14,77544.17,0.0,-0.99099,1e-05,1.48621]
[1777167536289,61.14,77544.54,0.0,-0.99099,1e-05,1.48652]
[1777167541323,61.14,77543.97,0.0,-0.99099,1e-05,1.48593]
[1777167546359,61.14,77543.56,0.0,-0.99099,1e-05,1.4855]
[1777167551394,61.14,77543.71,0.0,-0.99099,1e-05,1.48561]
[1777167557435,61.14,77543.12,0.0,-0.991,1e-05,1.485]
[1777167562470,61.14,77542.51,0.0,-0.991,1e-05,1.48438]
[1777167567507,61.14,77542.08,0.0,-0.991,1e-05,1.48393]
[1777167572543,61.14,77541.88,0.0,-0.99102,1e-05,1.48217]
[1777167577581,61.14,77541.94,0.0,-0.99101,1e-05,1.4822]
[1777167582612,61.14,77541.69,0.0,-0.99102,1e-05,1.48193]
[1777167588217,61.14,77545.21,0.0,-0.99099,1e-05,1.48527]
[1777167593690,61.14,77548.04,0.0,-0.99098,1e-05,1.48793]
[1777167598725,61.13,77547.85,0.0,-0.99098,1e-05,1.48767]
[1777167608358,61.13,77547.63,0.0,-0.99098,1e-05,1.48731]
[1777167616852,61.13,77549.1,0.0,-0.99097,1e-05,1.48862]
[1777167621891,61.13,77550.05,0.0,-0.99097,1e-05,1.48947]
[1777167628501,61.13,77550.2,0.0,-0.99097,1e-05,1.48954]
[1777167633975,61.13,77550.2,0.0,-0.99097,1e-05,1.48796]
[1777167639009,61.13,77552.92,0.0,-0.99096,1e-05,1.49053]
[1777167644045,61.13,77553.87,0.0,-0.99095,1e-05,1.4914]
[1777167650087,61.13,77551.64,0.0,-0.99097,1e-05,1.48923]
[1777167656130,61.13,77552.28,0.0,-0.99096,1e-05,1.48981]
[1777167667208,61.13,77551.96,0.0,-0.99096,1e-05,1.48944]
[1777167672242,61.13,77551.73,0.0,-0.99097,1e-05,1.48918]
[1777167677278,61.13,77552.05,0.0,-0.99096,1e-05,1.48945]
[1777167685334,61.13,77553.95,0.0,-0.99095,1e-05,1.49119]
[1777167690369,61.13,77555.24,0.0,-0.99094,1e-05,1.49238]
[1777167698424,61.13,77556.04,0.0,-0.99095,1e-05,1.49157]
[1777167703460,61.13,77555.95,0.0,-0.99095,1e-05,1.49148]
[1777167708495,61.13,77556.44,0.0,-0.99095,1e-05,1.49195]
[1777167714543,61.13,77556.65,0.0,-0.99095,1e-05,1.49212]
[1777167719578,61.13,77556.04,0.0,-0.99095,1e-05,1.4915]
[1777167720585,61.13,77550.63,0.0,-0.99098,1e-05,1.48629]
[1777167725619,61.13,77548.03,0.0,-0.991,1e-05,1.48382]
[1777167736700,61.13,77549.17,0.0,-0.99099,1e-05,1.48494]
[1777167741731,61.13,77548.16,0.0,-0.991,1e-05,1.48397]
[1777167746767,61.13,77547.83,0.0,-0.991,1e-05,1.48365]
[1777167754823,61.13,77547.72,0.0,-0.99101,1e-05,1.48202]
[1777167761871,61.13,77546.91,0.0,-0.99102,1e-05,1.48125]
[1777167769524,61.13,77546.76,0.0,-0.99102,1e-05,1.48113]
[1777167774966,61.13,77546.78,0.0,-0.99102,1e-05,1.48117]
[1777167780001,61.13,77550.47,0.0,-0.99099,1e-05,1.48472]
[1777167786043,61.13,77549.89,0.0,-0.991,1e-05,1.48416]
[1777167793091,61.13,77549.11,0.0,-0.991,1e-05,1.48342]
[1777167798128,61.13,77550.5,0.0,-0.99099,1e-05,1.48476]
[1777167806188,61.13,77550.83,0.0,-0.99099,1e-05,1.48507]
[1777167815246,61.13,77551.39,0.0,-0.991,1e-05,1.48407]
[1777167824309,61.13,77550.93,0.0,-0.991,1e-05,1.48364]
[1777167830351,61.13,77551.52,0.0,-0.991,1e-05,1.4842]
[1777167835385,61.13,77550.94,0.0,-0.991,1e-05,1.48363]
[1777167840420,61.13,77550.4,0.0,-0.991,1e-05,1.48311]
[1777167850149,61.13,77549.51,0.0,-0.99101,1e-05,1.48224]
[1777167859563,61.13,77548.35,0.0,-0.99102,1e-05,1.4811]
[1777167869635,61.13,77547.88,0.0,-0.99102,1e-05,1.48062]
[1777167876685,61.13,77547.0,0.0,-0.99104,1e-05,1.47824]
[1777167881720,61.13,77547.3,0.0,-0.99103,1e-05,1.47851]
[1777167883734,61.13,77536.17,0.0,-0.99111,1e-05,1.46791]
[1777167884741,61.13,77530.1,0.0,-0.99114,1e-05,1.46217]
[1777167889777,61.13,77533.84,0.0,-0.99112,1e-05,1.46586]
[1777167894810,61.13,77535.9,0.0,-0.9911,1e-05,1.46795]
[1777167895818,61.13,77557.34,0.0,-0.99097,1e-05,1.48849]
[1777167896825,61.13,77559.83,0.0,-0.99095,1e-05,1.49087]
[1777167901863,61.13,77552.84,0.0,-0.991,1e-05,1.48408]
[1777167902867,61.13,77548.8,0.0,-0.99102,1e-05,1.48021]
[1777167903875,61.13,77549.35,0.0,-0.99102,1e-05,1.48074]
[1777167910924,61.13,77549.87,0.0,-0.99101,1e-05,1.48131]
[1777167915961,61.13,77546.55,0.0,-0.99104,1e-05,1.47817]
[1777167920996,61.13,77545.68,0.0,-0.99104,1e-05,1.47739]
[1777167926032,61.13,77545.53,0.0,-0.99104,1e-05,1.4773]
[1777167931067,61.13,77546.24,0.0,-0.99105,1e-05,1.47651]
[1777167937109,61.13,77545.89,0.0,-0.99105,1e-05,1.47624]
[1777167942145,61.13,77545.87,0.0,-0.99105,1e-05,1.47628]
[1777167950858,61.13,77545.97,0.0,-0.99105,1e-05,1.47648]
[1777167960928,61.13,77546.33,0.0,-0.99104,1e-05,1.47695]
[1777167967331,61.13,77546.73,0.0,-0.99104,1e-05,1.4774]
[1777167972365,61.13,77545.15,0.0,-0.99105,1e-05,1.4759]
[1777167977400,61.13,77544.83,0.0,-0.99105,1e-05,1.47562]
[1777167982436,61.14,77542.45,0.0,-0.99107,1e-05,1.47342]
[1777167987471,61.14,77539.31,0.0,-0.99109,1e-05,1.47053]
[1777167992506,61.14,77537.84,0.0,-0.9911,1e-05,1.46775]
[1777167998548,61.14,77539.16,0.0,-0.99109,1e-05,1.46919]
[1777168010630,61.14,77540.16,0.0,-0.99108,1e-05,1.47049]
[1777168013653,61.14,77539.52,0.0,-0.99109,1e-05,1.46998]
[1777168018688,61.14,77536.49,0.0,-0.99111,1e-05,1.46732]
[1777168023725,61.15,77531.95,0.0,-0.99113,1e-05,1.46326]
[1777168028760,61.15,77528.18,0.0,-0.99116,1e-05,1.45998]
[1777168033795,61.15,77525.36,0.0,-0.99117,1e-05,1.45764]
[1777168038829,61.15,77517.67,0.0,-0.99122,1e-05,1.45072]
[1777168043865,61.16,77519.46,0.0,-0.9912,1e-05,1.45277]
[1777168049907,61.16,77521.64,0.0,-0.99119,1e-05,1.45528]
[1777168054941,61.16,77523.45,0.0,-0.99118,1e-05,1.45585]
[1777168059976,61.16,77525.43,0.0,-0.99117,1e-05,1.4581]
[1777168065012,61.17,77526.85,0.0,-0.99116,1e-05,1.4598]
[1777168072061,61.17,77528.09,0.0,-0.99115,1e-05,1.46097]
[1777168078105,61.17,77528.18,0.0,-0.99115,1e-05,1.46106]
[1777168087167,61.17,77529.01,0.0,-0.99114,1e-05,1.46184]
[1777168095224,61.17,77529.97,0.0,-0.99114,1e-05,1.46275]
[1777168098246,61.17,77523.67,0.0,-0.99118,1e-05,1.45679]
[1777168103279,61.17,77520.46,0.0,-0.9912,1e-05,1.45375]
[1777168108314,61.17,77518.06,0.0,-0.99121,1e-05,1.45149]
[1777168113350,61.17,77516.53,0.0,-0.99123,1e-05,1.44854]
[1777168118385,61.17,77515.32,0.0,-0.99124,1e-05,1.4474]
[1777168122055,61.17,77520.26,0.0,-0.99121,1e-05,1.45206]
[1777168129463,61.17,77523.6,0.0,-0.99119,1e-05,1.45521]
[1777168137519,61.17,77525.38,0.0,-0.99117,1e-05,1.45718]
[1777168142553,61.17,77527.32,0.0,-0.99116,1e-05,1.45902]
[1777168147589,61.17,77528.09,0.0,-0.99115,1e-05,1.4598]
[1777168149603,61.17,77521.0,0.0,-0.9912,1e-05,1.45309]
[1777168154640,61.17,77518.58,0.0,-0.99121,1e-05,1.45101]
[1777168161688,61.17,77516.58,0.0,-0.99123,1e-05,1.4492]
[1777168168738,61.17,77513.62,0.0,-0.99124,1e-05,1.44649]
[1777168174782,61.17,77511.43,0.0,-0.99127,1e-05,1.44293]
[1777168179816,61.17,77510.1,0.0,-0.99128,1e-05,1.44168]
[1777168189885,61.17,77509.56,0.0,-0.99128,1e-05,1.44117]
[1777168202977,61.17,77514.09,0.0,-0.99125,1e-05,1.44542]
[1777168203983,61.17,77519.28,0.0,-0.99122,1e-05,1.45031]
[1777168211033,61.17,77520.56,0.0,-0.99121,1e-05,1.45152]
[1777168216068,61.17,77522.53,0.0,-0.9912,1e-05,1.45337]
[1777168222109,61.17,77524.8,0.0,-0.99118,1e-05,1.45552]
[1777168224124,61.17,77533.88,0.0,-0.99112,1e-05,1.46412]
[1777168226137,61.17,77534.78,0.0,-0.99112,1e-05,1.46497]
[1777168232179,61.17,77536.47,0.0,-0.99112,1e-05,1.46506]
[1777168238221,61.17,77536.24,0.0,-0.99112,1e-05,1.46484]
[1777168244265,61.17,77536.22,0.0,-0.99112,1e-05,1.46482]
[1777168249299,61.17,77537.39,0.0,-0.99111,1e-05,1.46594]
[1777168255341,61.17,77536.84,0.0,-0.99111,1e-05,1.46541]
[1777168261382,61.17,77538.95,0.0,-0.9911,1e-05,1.46742]
[1777168266417,61.17,77543.15,0.0,-0.99107,1e-05,1.47146]
[1777168273109,61.17,77545.75,0.0,-0.99105,1e-05,1.47421]
[1777168278505,61.17,77547.24,0.0,-0.99104,1e-05,1.47581]
[1777168283536,61.18,77547.59,0.0,-0.99104,1e-05,1.47633]
[1777168288573,61.18,77547.94,0.0,-0.99104,1e-05,1.4767]
[1777168293607,61.18,77548.43,0.0,-0.99104,1e-05,1.47564]
[1777168299649,61.18,77551.7,0.0,-0.99102,1e-05,1.47877]
[1777168304685,61.18,77551.22,0.0,-0.99102,1e-05,1.47838]
[1777168309718,61.18,77550.91,0.0,-0.99102,1e-05,1.47826]
[1777168315760,61.18,77550.68,0.0,-0.99102,1e-05,1.47825]
[1777168320796,61.18,77553.34,0.0,-0.99101,1e-05,1.48096]
[1777168325833,61.18,77550.92,0.0,-0.99102,1e-05,1.4788]
[1777168330866,61.18,77548.96,0.0,-0.99103,1e-05,1.47702]
[1777168336909,61.18,77548.67,0.0,-0.99103,1e-05,1.47683]
[1777168341942,61.18,77553.04,0.0,-0.99101,1e-05,1.48104]
[1777168344964,61.18,77559.5,0.0,-0.99096,1e-05,1.4873]
[1777168351006,61.18,77562.96,0.0,-0.99095,1e-05,1.48918]
[1777168362083,61.19,77563.92,0.0,-0.99094,1e-05,1.4903]
[1777168374172,61.19,77567.33,0.0,-0.99092,1e-05,1.49368]
[1777168379206,61.19,77570.49,0.0,-0.9909,1e-05,1.49673]
[1777168384241,61.19,77567.11,0.0,-0.99092,1e-05,1.49346]
[1777168389276,61.19,77565.49,0.0,-0.99093,1e-05,1.4919]
[1777168393304,61.19,77561.07,0.0,-0.99096,1e-05,1.48764]
[1777168398339,61.19,77562.4,0.0,-0.99095,1e-05,1.48892]
[1777168403374,61.19,77562.76,0.0,-0.99095,1e-05,1.48927]
[1777168408415,61.19,77562.25,0.0,-0.99095,1e-05,1.48878]
[1777168414095,61.19,77559.91,0.0,-0.99098,1e-05,1.48499]
[1777168422506,61.19,77558.9,0.0,-0.99098,1e-05,1.48402]
[1777168427542,61.19,77559.05,0.0,-0.99098,1e-05,1.48417]
[1777168432577,61.19,77558.92,0.0,-0.99098,1e-05,1.48404]
[1777168437612,61.19,77561.29,0.0,-0.99097,1e-05,1.48632]
[1777168444305,61.19,77562.57,0.0,-0.99096,1e-05,1.48755]
[1777168448689,61.19,77555.56,0.0,-0.991,1e-05,1.48082]
[1777168454375,61.19,77557.86,0.0,-0.99099,1e-05,1.48303]
[1777168464447,61.19,77562.3,0.0,-0.99096,1e-05,1.48729]
[1777168474520,61.19,77564.29,0.0,-0.99096,1e-05,1.48767]
[1777168479909,61.19,77564.88,0.0,-0.99095,1e-05,1.48824]
[1777168484944,61.19,77564.8,0.0,-0.99095,1e-05,1.48816]
[1777168493000,61.19,77564.78,0.0,-0.99095,1e-05,1.48814]
[1777168499042,61.19,77564.23,0.0,-0.99096,1e-05,1.48761]
[1777168503071,61.19,77553.95,0.0,-0.99102,1e-05,1.47775]
[1777168506092,61.19,77546.13,0.0,-0.99107,1e-05,1.47028]
[1777168507098,61.19,77540.2,0.0,-0.99111,1e-05,1.46464]
[1777168511127,61.19,77535.12,0.0,-0.99115,1e-05,1.45982]
[1777168517169,61.19,77532.68,0.0,-0.99116,1e-05,1.45758]
[1777168524870,61.19,77526.35,0.0,-0.9912,1e-05,1.4516]
[1777168530260,61.19,77527.73,0.0,-0.99119,1e-05,1.45291]
[1777168535296,61.19,77526.16,0.0,-0.99121,1e-05,1.44991]
[1777168541337,61.19,77525.73,0.0,-0.99121,1e-05,1.44951]
[1777168547379,61.19,77522.34,0.0,-0.99124,1e-05,1.44632]
[1777168552415,61.19,77524.44,0.0,-0.99122,1e-05,1.44829]
[1777168559463,61.19,77525.53,0.0,-0.99122,1e-05,1.44932]
[1777168560471,61.19,77518.26,0.0,-0.99126,1e-05,1.44248]
[1777168561478,61.19,77515.33,0.0,-0.99128,1e-05,1.43974]
[1777168563491,61.19,77511.66,0.0,-0.9913,1e-05,1.4363]
[1777168568528,61.19,77509.38,0.0,-0.99132,1e-05,1.43417]
[1777168573566,61.19,77504.54,0.0,-0.99135,1e-05,1.42965]
[1777168578602,61.19,77500.02,0.0,-0.99138,1e-05,1.42545]
[1777168583636,61.19,77496.47,0.0,-0.9914,1e-05,1.42215]
[1777168588672,61.19,77493.25,0.0,-0.99142,1e-05,1.41955]
[1777168593706,61.19,77488.97,0.0,-0.99145,1e-05,1.41473]
[1777168605447,61.2,77488.5,0.0,-0.99144,1e-05,1.41521]
[1777168609820,61.2,77492.86,0.0,-0.99142,1e-05,1.41924]
[1777168615517,61.2,77491.62,0.0,-0.99143,1e-05,1.41809]
[1777168621905,61.2,77491.21,0.0,-0.99143,1e-05,1.41771]
[1777168627949,61.2,77490.91,0.0,-0.99143,1e-05,1.41744]
[1777168635662,61.2,77490.47,0.0,-0.99143,1e-05,1.41703]
[1777168642046,61.2,77490.47,0.0,-0.99143,1e-05,1.41703]
[1777168647082,61.2,77491.65,0.0,-0.99142,1e-05,1.41812]
[1777168656145,61.2,77492.47,0.0,-0.99143,1e-05,1.4174]
[1777168661181,61.2,77492.6,0.0,-0.99143,1e-05,1.41752]
[1777168669236,61.2,77492.12,0.0,-0.99143,1e-05,1.41707]
[1777168675279,61.2,77491.95,0.0,-0.99143,1e-05,1.41691]
[1777168682328,61.2,77491.34,0.0,-0.99144,1e-05,1.41635]
[1777168689377,61.2,77492.25,0.0,-0.99143,1e-05,1.41719]
[1777168694411,61.2,77492.6,0.0,-0.99143,1e-05,1.41752]
[1777168699448,61.2,77489.11,0.0,-0.99145,1e-05,1.41429]
[1777168704482,61.2,77483.1,0.0,-0.99149,1e-05,1.40875]
[1777168709520,61.2,77478.25,0.0,-0.99152,1e-05,1.40429]
[1777168714651,61.2,77474.0,0.0,-0.99155,1e-05,1.39891]
[1777168719686,61.2,77470.7,0.0,-0.99157,1e-05,1.3959]
[1777168724721,61.2,77467.96,0.0,-0.99159,1e-05,1.39339]
[1777168729756,61.2,77468.35,0.0,-0.99159,1e-05,1.39375]
[1777168734791,61.2,77470.57,0.0,-0.99157,1e-05,1.39578]
[1777168739826,61.2,77470.83,0.0,-0.99157,1e-05,1.39601]
[1777168744861,61.2,77470.89,0.0,-0.99157,1e-05,1.39607]
[1777168749896,61.2,77470.66,0.0,-0.99157,1e-05,1.39586]
[1777168754930,61.2,77470.75,0.0,-0.99157,1e-05,1.39594]
[1777168762987,61.2,77470.4,0.0,-0.99157,1e-05,1.39562]
[1777168768022,61.2,77469.28,0.0,-0.99158,1e-05,1.3946]
[1777168773057,61.2,77469.05,0.0,-0.99159,1e-05,1.39292]
[1777168779099,61.2,77468.32,0.0,-0.9916,1e-05,1.39225]
[1777168786712,61.2,77466.83,0.0,-0.9916,1e-05,1.3909]
[1777168793196,61.2,77466.48,0.0,-0.99161,1e-05,1.39058]
[1777168798231,61.2,77465.98,0.0,-0.99161,1e-05,1.39012]
[1777168803266,61.2,77461.28,0.0,-0.99164,1e-05,1.38584]
[1777168808303,61.2,77462.39,0.0,-0.99163,1e-05,1.38685]
[1777168813337,61.2,77462.59,0.0,-0.99163,1e-05,1.38704]
[1777168822400,61.2,77462.52,0.0,-0.99163,1e-05,1.38697]
[1777168827435,61.2,77465.46,0.0,-0.99161,1e-05,1.38965]
[1777168834484,61.21,77467.99,0.0,-0.9916,1e-05,1.39132]
[1777168840525,61.21,77470.71,0.0,-0.99158,1e-05,1.39434]
[1777168845560,61.22,77473.18,0.0,-0.99156,1e-05,1.39712]
[1777168849589,61.22,77479.26,0.0,-0.99152,1e-05,1.40269]
[1777168857645,61.22,77481.18,0.0,-0.99151,1e-05,1.40445]
[1777168867284,61.22,77487.33,0.0,-0.99147,1e-05,1.41011]
[1777168872750,61.22,77490.66,0.0,-0.99145,1e-05,1.41318]
[1777168877786,61.22,77491.2,0.0,-0.99145,1e-05,1.41368]
[1777168887424,61.22,77496.05,0.0,-0.99142,1e-05,1.41817]
[1777168892893,61.22,77492.94,0.0,-0.99145,1e-05,1.4138]
[1777168897930,61.22,77491.94,0.0,-0.99145,1e-05,1.41288]
[1777168902964,61.22,77488.09,0.0,-0.99148,1e-05,1.40933]
[1777168907999,61.22,77487.79,0.0,-0.99148,1e-05,1.40905]
[1777168915047,61.22,77488.58,0.0,-0.99147,1e-05,1.40978]
[1777168920083,61.22,77488.38,0.0,-0.99148,1e-05,1.4096]
[1777168927703,61.22,77488.53,0.0,-0.99147,1e-05,1.40973]
[1777168933175,61.22,77489.93,0.0,-0.99147,1e-05,1.41103]
[1777168941230,61.22,77492.48,0.0,-0.99145,1e-05,1.41338]
[1777168946264,61.22,77491.5,0.0,-0.99146,1e-05,1.41247]
[1777168951300,61.22,77491.01,0.0,-0.99147,1e-05,1.41054]
[1777168956334,61.22,77487.79,0.0,-0.99149,1e-05,1.40757]
[1777168963384,61.22,77487.74,0.0,-0.99149,1e-05,1.40753]
[1777168970433,61.22,77489.04,0.0,-0.99148,1e-05,1.40872]
[1777168978071,61.22,77489.07,0.0,-0.99148,1e-05,1.40875]
[1777168983524,61.22,77489.14,0.0,-0.99148,1e-05,1.40882]
[1777168988141,61.22,77498.72,0.0,-0.99142,1e-05,1.41766]
[1777168993594,61.22,77501.4,0.0,-0.9914,1e-05,1.42014]
[1777168998629,61.22,77500.42,0.0,-0.99141,1e-05,1.41924]
[1777169003664,61.22,77499.7,0.0,-0.99141,1e-05,1.41891]
[1777169008699,61.22,77498.12,0.0,-0.99142,1e-05,1.41768]
[1777169013736,61.22,77497.17,0.0,-0.99143,1e-05,1.41554]
[1777169018769,61.22,77495.65,0.0,-0.99144,1e-05,1.41413]
[1777169023803,61.22,77494.97,0.0,-0.99145,1e-05,1.41351]
[1777169028841,61.22,77495.77,0.0,-0.99144,1e-05,1.41424]
[1777169033875,61.22,77495.33,0.0,-0.99144,1e-05,1.41384]
[1777169039917,61.22,77496.31,0.0,-0.99144,1e-05,1.41474]
[1777169046965,61.22,77496.85,0.0,-0.99143,1e-05,1.41524]
[1777169054014,61.22,77495.58,0.0,-0.99144,1e-05,1.41407]
[1777169059049,61.22,77500.02,0.0,-0.99141,1e-05,1.41818]
[1777169060057,61.22,77500.3,0.0,-0.99141,1e-05,1.41844]
[1777169068701,61.22,77500.98,0.0,-0.99141,1e-05,1.41907]
[1777169074156,61.22,77502.51,0.0,-0.99141,1e-05,1.41899]
[1777169084223,61.22,77502.58,0.0,-0.99141,1e-05,1.41917]
[1777169094293,61.22,77502.97,0.0,-0.9914,1e-05,1.41953]
[1777169099331,61.22,77502.64,0.0,-0.99141,1e-05,1.41923]
[1777169104366,61.22,77503.21,0.0,-0.9914,1e-05,1.41976]
[1777169110407,61.22,77503.11,0.0,-0.9914,1e-05,1.41966]
[1777169119060,61.23,77503.56,0.0,-0.9914,1e-05,1.42067]
[1777169129131,61.23,77503.65,0.0,-0.99139,1e-05,1.42122]
[1777169135586,61.23,77503.69,0.0,-0.9914,1e-05,1.41977]
[1777169141624,61.23,77503.69,0.0,-0.9914,1e-05,1.41977]
[1777169146660,61.23,77502.12,0.0,-0.99141,1e-05,1.41831]
[1777169151694,61.23,77502.67,0.0,-0.99141,1e-05,1.41882]
[1777169159344,61.23,77503.86,0.0,-0.9914,1e-05,1.41993]
[1777169163783,61.23,77510.95,0.0,-0.99136,1e-05,1.42651]
[1777169165797,61.23,77517.87,0.0,-0.99131,1e-05,1.43296]
[1777169170831,61.23,77522.04,0.0,-0.99129,1e-05,1.43686]
[1777169175866,61.23,77523.37,0.0,-0.99128,1e-05,1.43811]
[1777169180901,61.23,77525.84,0.0,-0.99126,1e-05,1.44042]
[1777169185936,61.23,77527.45,0.0,-0.99125,1e-05,1.44193]
[1777169193991,61.23,77530.9,0.0,-0.99124,1e-05,1.44367]
[1777169199026,61.23,77530.83,0.0,-0.99124,1e-05,1.4436]
[1777169205069,61.23,77531.32,0.0,-0.99124,1e-05,1.44406]
[1777169214132,61.23,77531.87,0.0,-0.99123,1e-05,1.44458]
[1777169219169,61.23,77532.95,0.0,-0.99123,1e-05,1.44559]
[1777169229836,61.23,77533.09,0.0,-0.99122,1e-05,1.44572]
[1777169240320,61.23,77533.6,0.0,-0.99122,1e-05,1.4462]
[1777169245355,61.23,77530.78,0.0,-0.99124,1e-05,1.44355]
[1777169252404,61.23,77531.8,0.0,-0.99124,1e-05,1.443]
[1777169260460,61.23,77532.11,0.0,-0.99124,1e-05,1.44329]
[1777169265495,61.23,77533.28,0.0,-0.99123,1e-05,1.44439]
[1777169270531,61.23,77533.35,0.0,-0.99123,1e-05,1.44446]
[1777169275567,61.23,77533.81,0.0,-0.99123,1e-05,1.44489]
[1777169282616,61.23,77535.14,0.0,-0.99122,1e-05,1.44614]
[1777169287650,61.23,77530.44,0.0,-0.99125,1e-05,1.44173]
[1777169290257,61.23,77525.42,0.0,-0.99128,1e-05,1.43702]
[1777169295706,61.23,77522.05,0.0,-0.9913,1e-05,1.43387]
[1777169300742,61.23,77518.86,0.0,-0.99132,1e-05,1.43089]
[1777169305776,61.23,77518.68,0.0,-0.99132,1e-05,1.43072]
[1777169311818,61.23,77516.0,0.0,-0.99135,1e-05,1.42672]
[1777169317861,61.23,77515.34,0.0,-0.99135,1e-05,1.42611]
[1777169323902,61.23,77512.59,0.0,-0.99137,1e-05,1.42355]
[1777169330539,61.23,77510.52,0.0,-0.99138,1e-05,1.42163]
[1777169338001,61.23,77509.7,0.0,-0.99139,1e-05,1.42087]
[1777169340019,61.23,77512.53,0.0,-0.99137,1e-05,1.4235]
[1777169345050,61.23,77515.19,0.0,-0.99136,1e-05,1.42597]
[1777169351092,61.23,77515.3,0.0,-0.99135,1e-05,1.42607]
[1777169360748,61.23,77511.54,0.0,-0.99138,1e-05,1.42258]
[1777169368210,61.23,77509.76,0.0,-0.99139,1e-05,1.42092]
[1777169373245,61.23,77512.31,0.0,-0.99138,1e-05,1.4218]
[1777169378280,61.23,77518.24,0.0,-0.99135,1e-05,1.42731]
[1777169383316,61.23,77521.44,0.0,-0.99132,1e-05,1.43029]
[1777169390365,61.23,77522.71,0.0,-0.99132,1e-05,1.43148]
[1777169393385,61.23,77528.57,0.0,-0.99128,1e-05,1.43696]
[1777169398420,61.23,77530.26,0.0,-0.99127,1e-05,1.43854]
[1777169403456,61.23,77532.09,0.0,-0.99126,1e-05,1.44026]
[1777169408492,61.23,77531.05,0.0,-0.99126,1e-05,1.43928]
[1777169414533,61.23,77530.82,0.0,-0.99127,1e-05,1.43907]
[1777169419569,61.23,77531.14,0.0,-0.99126,1e-05,1.43937]
[1777169424604,61.23,77531.61,0.0,-0.99126,1e-05,1.43981]
[1777169431238,61.23,77532.57,0.0,-0.99126,1e-05,1.4392]
[1777169436687,61.23,77532.77,0.0,-0.99126,1e-05,1.43939]
[1777169444745,61.23,77533.13,0.0,-0.99126,1e-05,1.43973]
[1777169451378,61.23,77533.09,0.0,-0.99126,1e-05,1.43969]
[1777169456830,61.23,77533.12,0.0,-0.99126,1e-05,1.43972]
[1777169461864,61.23,77533.44,0.0,-0.99126,1e-05,1.44002]
[1777169464885,61.23,77528.25,0.0,-0.99129,1e-05,1.43516]
[1777169465892,61.23,77528.35,0.0,-0.99129,1e-05,1.43525]
[1777169471524,61.23,77525.33,0.0,-0.99131,1e-05,1.43243]
[1777169476969,61.23,77523.8,0.0,-0.99132,1e-05,1.431]
[1777169485025,61.23,77524.51,0.0,-0.99131,1e-05,1.43166]
[1777169491663,61.23,77526.39,0.0,-0.99131,1e-05,1.43191]
[1777169497109,61.23,77523.35,0.0,-0.99133,1e-05,1.42908]
[1777169503150,61.23,77522.62,0.0,-0.99134,1e-05,1.4284]
[1777169509192,61.23,77521.22,0.0,-0.99134,1e-05,1.42709]
[1777169519263,61.23,77520.82,0.0,-0.99135,1e-05,1.42672]
[1777169525305,61.23,77523.0,0.0,-0.99133,1e-05,1.42875]
[1777169531943,61.23,77525.15,0.0,-0.99132,1e-05,1.43076]
[1777169537388,61.23,77526.48,0.0,-0.99131,1e-05,1.432]
[1777169542423,61.23,77524.61,0.0,-0.99132,1e-05,1.43025]
[1777169547459,61.23,77530.32,0.0,-0.99129,1e-05,1.43559]
[1777169553502,61.23,77530.24,0.0,-0.9913,1e-05,1.43401]
[1777169558536,61.23,77531.4,0.0,-0.99129,1e-05,1.43509]
[1777169563571,61.23,77536.08,0.0,-0.99126,1e-05,1.43948]
[1777169568606,61.23,77536.55,0.0,-0.99126,1e-05,1.43992]
[1777169570625,61.23,77548.68,0.0,-0.99118,1e-05,1.45134]
[1777169571631,61.23,77554.56,0.0,-0.99114,1e-05,1.4569]
[1777169572224,61.23,77552.85,0.0,-0.99115,1e-05,1.45528]
[1777169577675,61.23,77556.12,0.0,-0.99113,1e-05,1.45838]
[1777169578682,61.23,77556.29,0.0,-0.99113,1e-05,1.45854]
[1777169580697,61.23,77558.77,0.0,-0.99111,1e-05,1.46089]
[1777169585731,61.23,77561.93,0.0,-0.99109,1e-05,1.4639]
[1777169588752,61.23,77563.89,0.0,-0.99108,1e-05,1.46576]
[1777169592779,61.23,77569.53,0.0,-0.99104,1e-05,1.47114]
[1777169595811,61.23,77573.38,0.0,-0.99102,1e-05,1.47482]
[1777169600837,61.23,77577.54,0.0,-0.99099,1e-05,1.4788]
[1777169605872,61.23,77575.94,0.0,-0.991,1e-05,1.47727]
[1777169610907,61.23,77578.24,0.0,-0.99099,1e-05,1.47947]
[1777169615943,61.23,77578.14,0.0,-0.991,1e-05,1.47784]
[1777169620977,61.23,77577.48,0.0,-0.991,1e-05,1.47721]
[1777169626015,61.23,77576.66,0.0,-0.99101,1e-05,1.47642]
[1777169631051,61.23,77576.38,0.0,-0.99101,1e-05,1.47615]
[1777169640113,61.23,77576.08,0.0,-0.99101,1e-05,1.47587]
[1777169646157,61.23,77575.74,0.0,-0.99101,1e-05,1.47554]
[1777169652783,61.23,77576.63,0.0,-0.99101,1e-05,1.47639]
[1777169658240,61.23,77576.33,0.0,-0.99101,1e-05,1.47611]
[1777169663275,61.23,77575.92,0.0,-0.99101,1e-05,1.47571]
[1777169668311,61.23,77575.89,0.0,-0.99101,1e-05,1.47568]
[1777169678382,61.23,77575.58,0.0,-0.99102,1e-05,1.47385]
[1777169683417,61.23,77574.97,0.0,-0.99103,1e-05,1.47327]
[1777169693063,61.23,77574.77,0.0,-0.99103,1e-05,1.47308]
[1777169698521,61.23,77575.38,0.0,-0.99102,1e-05,1.47366]
[1777169703557,61.23,77580.45,0.0,-0.99099,1e-05,1.47852]
[1777169704564,61.23,77586.55,0.0,-0.99095,1e-05,1.48438]
[1777169709598,61.23,77588.01,0.0,-0.99094,1e-05,1.48578]
[1777169714634,61.23,77585.3,0.0,-0.99096,1e-05,1.48317]
[1777169719668,61.23,77583.5,0.0,-0.99097,1e-05,1.48144]
[1777169724704,61.23,77585.2,0.0,-0.99096,1e-05,1.48308]
[1777169727724,61.23,77587.16,0.0,-0.99095,1e-05,1.48496]
[1777169733344,61.23,77586.11,0.0,-0.99096,1e-05,1.48241]
[1777169740821,61.23,77583.64,0.0,-0.99098,1e-05,1.48004]
[1777169745854,61.23,77583.14,0.0,-0.99098,1e-05,1.47956]
[1777169750888,61.23,77584.8,0.0,-0.99097,1e-05,1.48115]
[1777169755923,61.23,77585.26,0.0,-0.99097,1e-05,1.48159]
[1777169760959,61.23,77587.28,0.0,-0.99095,1e-05,1.48354]
[1777169765997,61.23,77588.88,0.0,-0.99094,1e-05,1.48508]
[1777169771032,61.23,77592.94,0.0,-0.99092,1e-05,1.48899]
[1777169776067,61.23,77595.42,0.0,-0.9909,1e-05,1.49138]
[1777169781103,61.23,77598.43,0.0,-0.99088,1e-05,1.49429]
[1777169786138,61.23,77600.15,0.0,-0.99087,1e-05,1.49595]
[1777169793767,61.23,77599.84,0.0,-0.99088,1e-05,1.4941]
[1777169803837,61.23,77602.94,0.0,-0.99086,1e-05,1.4971]
[1777169809299,61.23,77601.06,0.0,-0.99087,1e-05,1.49528]
[1777169814336,61.23,77599.29,0.0,-0.99088,1e-05,1.49357]
[1777169819370,61.23,77598.82,0.0,-0.99089,1e-05,1.49312]
[1777169824404,61.23,77594.57,0.0,-0.99092,1e-05,1.48901]
[1777169829442,61.23,77592.85,0.0,-0.99093,1e-05,1.48735]
[1777169840517,61.23,77591.67,0.0,-0.99093,1e-05,1.48622]
[1777169847566,61.23,77591.27,0.0,-0.99094,1e-05,1.48583]
[1777169854615,61.23,77591.66,0.0,-0.99094,1e-05,1.48466]
[1777169859649,61.23,77591.45,0.0,-0.99095,1e-05,1.48446]
[1777169869719,61.23,77591.83,0.0,-0.99094,1e-05,1.48483]
[1777169875762,61.23,77592.11,0.0,-0.99094,1e-05,1.4851]
[1777169882811,61.23,77592.26,0.0,-0.99094,1e-05,1.48524]
[1777169888852,61.23,77592.46,0.0,-0.99094,1e-05,1.48543]
[1777169893887,61.23,77593.11,0.0,-0.99093,1e-05,1.48606]
[1777169898923,61.23,77592.54,0.0,-0.99094,1e-05,1.48551]
[1777169904540,61.23,77592.28,0.0,-0.99094,1e-05,1.48526]
[1777169910015,61.23,77585.39,0.0,-0.99099,1e-05,1.47864]
[1777169913023,61.23,77585.29,0.0,-0.99099,1e-05,1.47701]
[1777169915037,61.23,77587.89,0.0,-0.99098,1e-05,1.4795]
[1777169921080,61.23,77586.02,0.0,-0.99099,1e-05,1.47771]
[1777169926114,61.23,77579.85,0.0,-0.99103,1e-05,1.4718]
[1777169931149,61.23,77579.12,0.0,-0.99104,1e-05,1.4711]
[1777169937194,61.23,77576.85,0.0,-0.99105,1e-05,1.46893]
[1777169943234,61.23,77577.23,0.0,-0.99105,1e-05,1.4693]
[1777169948269,61.23,77576.46,0.0,-0.99105,1e-05,1.46856]
[1777169953303,61.23,77575.94,0.0,-0.99106,1e-05,1.46807]
[1777169958339,61.23,77574.34,0.0,-0.99107,1e-05,1.46654]
[1777169963373,61.23,77571.54,0.0,-0.99108,1e-05,1.46387]
[1777169967407,61.23,77562.62,0.0,-0.99114,1e-05,1.45541]
[1777169972438,61.23,77557.13,0.0,-0.99119,1e-05,1.4487]
[1777169976465,61.23,77550.46,0.0,-0.99123,1e-05,1.44241]
[1777169982506,61.23,77550.65,0.0,-0.99123,1e-05,1.44259]
[1777169995179,61.23,77553.02,0.0,-0.99121,1e-05,1.44482]
[1777170002648,61.23,77553.33,0.0,-0.99121,1e-05,1.44511]
[1777170007683,61.23,77555.18,0.0,-0.9912,1e-05,1.44686]
[1777170012718,61.23,77556.03,0.0,-0.99119,1e-05,1.44766]
[1777170017753,61.23,77555.47,0.0,-0.9912,1e-05,1.44713]
[1777170021782,61.23,77561.96,0.0,-0.99116,1e-05,1.45326]
[1777170026816,61.23,77564.83,0.0,-0.99114,1e-05,1.45598]
[1777170031852,61.23,77566.29,0.0,-0.99114,1e-05,1.45584]
[1777170036886,61.23,77566.81,0.0,-0.99113,1e-05,1.45633]
[1777170041921,61.23,77567.72,0.0,-0.99113,1e-05,1.45719]
[1777170046957,61.23,77568.53,0.0,-0.99112,1e-05,1.45796]
[1777170051991,61.23,77573.3,0.0,-0.99109,1e-05,1.46249]
[1777170056020,61.23,77578.81,0.0,-0.99106,1e-05,1.46774]
[1777170061054,61.23,77578.05,0.0,-0.99106,1e-05,1.46702]
[1777170066090,61.23,77571.12,0.0,-0.99111,1e-05,1.46042]
[1777170067097,61.23,77569.99,0.0,-0.99111,1e-05,1.45935]
[1777170074148,61.23,77569.37,0.0,-0.99112,1e-05,1.45876]
[1777170086231,61.23,77570.12,0.0,-0.99111,1e-05,1.45947]
[1777170092273,61.23,77571.6,0.0,-0.99111,1e-05,1.45935]
[1777170097308,61.23,77569.91,0.0,-0.99112,1e-05,1.45775]
[1777170102343,61.23,77569.93,0.0,-0.99112,1e-05,1.45776]
[1777170108389,61.23,77570.45,0.0,-0.99112,1e-05,1.45826]
[1777170113420,61.23,77571.02,0.0,-0.99111,1e-05,1.4588]
[1777170123487,61.23,77571.36,0.0,-0.99111,1e-05,1.45912]
[1777170133559,61.23,77571.99,0.0,-0.99111,1e-05,1.45972]
[1777170138594,61.23,77572.29,0.0,-0.99111,1e-05,1.46]
[1777170146243,61.23,77572.34,0.0,-0.99111,1e-05,1.46005]
[1777170156312,61.23,77572.42,0.0,-0.99111,1e-05,1.4586]
[1777170166382,61.23,77572.95,0.0,-0.99111,1e-05,1.4591]
[1777170171842,61.23,77573.09,0.0,-0.99111,1e-05,1.45924]
[1777170173857,61.23,77564.55,0.0,-0.99117,1e-05,1.45115]
[1777170178892,61.23,77562.51,0.0,-0.99118,1e-05,1.44922]
[1777170182919,61.23,77553.99,0.0,-0.99123,1e-05,1.44119]
[1777170183927,61.23,77547.8,0.0,-0.99127,1e-05,1.43538]
[1777170188962,61.23,77545.96,0.0,-0.99128,1e-05,1.43366]
[1777170193996,61.23,77547.28,0.0,-0.99128,1e-05,1.4349]
[1777170199031,61.23,77548.25,0.0,-0.99127,1e-05,1.4358]
[1777170204071,61.23,77548.41,0.0,-0.99127,1e-05,1.43595]
[1777170209104,61.23,77549.7,0.0,-0.99126,1e-05,1.43716]
[1777170214139,61.23,77549.84,0.0,-0.99127,1e-05,1.43578]
[1777170220181,61.23,77551.26,0.0,-0.99126,1e-05,1.43712]
[1777170225217,61.23,77551.59,0.0,-0.99126,1e-05,1.43743]
[1777170230254,61.23,77553.45,0.0,-0.99125,1e-05,1.43917]
[1777170235297,61.23,77541.38,0.0,-0.99132,1e-05,1.42787]
[1777170236303,61.23,77534.34,0.0,-0.99137,1e-05,1.42132]
[1777170237309,61.23,77533.83,0.0,-0.99137,1e-05,1.42084]
[1777170242344,61.23,77531.94,0.0,-0.99138,1e-05,1.41909]
[1777170247382,61.23,77530.91,0.0,-0.99139,1e-05,1.41813]
[1777170254431,61.23,77528.9,0.0,-0.9914,1e-05,1.41627]
[1777170264500,61.23,77527.52,0.0,-0.99141,1e-05,1.41499]
[1777170274568,61.23,77525.58,0.0,-0.99143,1e-05,1.4117]
[1777170280612,61.23,77524.4,0.0,-0.99144,1e-05,1.41061]
[1777170287251,61.23,77524.3,0.0,-0.99144,1e-05,1.41052]
[1777170294725,61.23,77523.99,0.0,-0.99144,1e-05,1.41023]
[1777170295730,61.23,77542.39,0.0,-0.99133,1e-05,1.42731]
[1777170297321,61.23,77574.05,0.0,-0.99112,1e-05,1.4571]
[1777170299762,61.23,77572.9,0.0,-0.99113,1e-05,1.45601]
[1777170303786,61.23,77566.51,0.0,-0.99117,1e-05,1.44996]
[1777170308820,61.23,77568.23,0.0,-0.99116,1e-05,1.45158]
[1777170313855,61.23,77570.05,0.0,-0.99115,1e-05,1.45331]
[1777170318890,61.23,77570.86,0.0,-0.99114,1e-05,1.45407]
[1777170323926,61.23,77571.16,0.0,-0.99114,1e-05,1.45436]
[1777170328961,61.23,77571.47,0.0,-0.99114,1e-05,1.45465]
[1777170336012,61.23,77573.01,0.0,-0.99114,1e-05,1.45458]
[1777170341046,61.23,77572.75,0.0,-0.99114,1e-05,1.45434]
[1777170346080,61.23,77572.46,0.0,-0.99114,1e-05,1.45406]
[1777170354136,61.23,77572.62,0.0,-0.99114,1e-05,1.45422]
[1777170360179,61.23,77572.95,0.0,-0.99114,1e-05,1.45453]
[1777170366220,61.23,77573.18,0.0,-0.99114,1e-05,1.45475]
[1777170372263,61.23,77573.25,0.0,-0.99114,1e-05,1.45481]
[1777170377297,61.23,77573.37,0.0,-0.99114,1e-05,1.45493]
[1777170383339,61.23,77574.14,0.0,-0.99113,1e-05,1.45566]
[1777170388374,61.23,77574.12,0.0,-0.99113,1e-05,1.45564]
[1777170393410,61.23,77574.92,0.0,-0.99113,1e-05,1.45487]
[1777170398444,61.23,77574.79,0.0,-0.99114,1e-05,1.45475]
[1777170403480,61.23,77574.72,0.0,-0.99114,1e-05,1.45468]
[1777170408514,61.23,77575.09,0.0,-0.99113,1e-05,1.45503]
[1777170414556,61.23,77574.67,0.0,-0.99114,1e-05,1.45463]
[1777170424627,61.23,77574.47,0.0,-0.99114,1e-05,1.45444]
[1777170429662,61.23,77574.32,0.0,-0.99114,1e-05,1.4543]
[1777170435703,61.23,77574.46,0.0,-0.99114,1e-05,1.45443]
[1777170440739,61.23,77574.47,0.0,-0.99114,1e-05,1.45444]
[1777170448378,61.23,77573.9,0.0,-0.99114,1e-05,1.4539]
[1777170454836,61.23,77573.78,0.0,-0.99115,1e-05,1.45227]
[1777170459871,61.23,77573.74,0.0,-0.99115,1e-05,1.45223]
[1777170466920,61.23,77573.83,0.0,-0.99115,1e-05,1.45231]
[1777170478588,61.23,77574.7,0.0,-0.99115,1e-05,1.45314]
[1777170484051,61.23,77573.48,0.0,-0.99115,1e-05,1.45198]
[1777170490092,61.23,77573.2,0.0,-0.99116,1e-05,1.45172]
[1777170497141,61.23,77573.22,0.0,-0.99115,1e-05,1.45174]
[1777170502177,61.23,77573.47,0.0,-0.99115,1e-05,1.45197]
[1777170507249,61.23,77570.48,0.0,-0.99117,1e-05,1.44915]
[1777170512283,61.23,77570.62,0.0,-0.99118,1e-05,1.44776]
[1777170517318,61.23,77570.78,0.0,-0.99118,1e-05,1.44791]
[1777170522353,61.23,77571.05,0.0,-0.99118,1e-05,1.44816]
[1777170528395,61.23,77571.19,0.0,-0.99118,1e-05,1.44829]
[1777170539008,61.23,77570.4,0.0,-0.99118,1e-05,1.44755]
[1777170544507,61.23,77571.6,0.0,-0.99117,1e-05,1.44868]
[1777170549542,61.23,77572.06,0.0,-0.99117,1e-05,1.44912]
[1777170555585,61.23,77571.62,0.0,-0.99117,1e-05,1.4487]
[1777170561628,61.23,77572.1,0.0,-0.99117,1e-05,1.44915]
[1777170566662,61.23,77574.64,0.0,-0.99115,1e-05,1.45156]
[1777170572704,61.23,77577.55,0.0,-0.99115,1e-05,1.45279]
[1777170577739,61.23,77576.86,0.0,-0.99115,1e-05,1.45213]
[1777170582775,61.23,77573.48,0.0,-0.99117,1e-05,1.44894]
[1777170588816,61.23,77573.93,0.0,-0.99117,1e-05,1.44936]
[1777170599428,61.23,77574.34,0.0,-0.99117,1e-05,1.44975]
[1777170605978,61.23,77574.81,0.0,-0.99116,1e-05,1.45019]
[1777170615042,61.23,77574.78,0.0,-0.99116,1e-05,1.45017]
[1777170620077,61.23,77574.83,0.0,-0.99116,1e-05,1.45021]
[1777170625114,61.23,77574.52,0.0,-0.99116,1e-05,1.44992]
[1777170632161,61.23,77574.72,0.0,-0.99117,1e-05,1.44859]
[1777170639711,61.23,77574.86,0.0,-0.99117,1e-05,1.44872]
[1777170645251,61.23,77574.7,0.0,-0.99117,1e-05,1.44857]
[1777170655321,61.23,77575.02,0.0,-0.99117,1e-05,1.44887]
[1777170661365,61.23,77574.84,0.0,-0.99117,1e-05,1.4487]
[1777170666399,61.23,77574.52,0.0,-0.99117,1e-05,1.4484]
[1777170673447,61.23,77574.79,0.0,-0.99117,1e-05,1.44865]
[1777170679993,61.23,77574.75,0.0,-0.99117,1e-05,1.44861]
[1777170689559,61.23,77574.5,0.0,-0.99117,1e-05,1.44838]
[1777170694594,61.23,77574.32,0.0,-0.99118,1e-05,1.44669]
[1777170700133,61.23,77574.31,0.0,-0.99118,1e-05,1.44668]
[1777170706680,61.23,77574.31,0.0,-0.99118,1e-05,1.44668]
[1777170716750,61.23,77574.25,0.0,-0.99118,1e-05,1.44662]
[1777170723814,61.23,77574.27,0.0,-0.99118,1e-05,1.44664]
[1777170728834,61.23,77574.2,0.0,-0.99118,1e-05,1.44657]
[1777170733870,61.23,77574.7,0.0,-0.99118,1e-05,1.44705]
[1777170738905,61.23,77577.4,0.0,-0.99116,1e-05,1.4496]
[1777170743941,61.23,77577.7,0.0,-0.99116,1e-05,1.44988]
[1777170748976,61.23,77588.49,0.0,-0.99109,1e-05,1.46011]
[1777170749983,61.23,77590.41,0.0,-0.99108,1e-05,1.46194]
[1777170753004,61.23,77592.67,0.0,-0.99107,1e-05,1.46256]
[1777170758038,61.23,77592.47,0.0,-0.99108,1e-05,1.46237]
[1777170760555,61.23,77585.57,0.0,-0.99112,1e-05,1.45581]
[1777170766096,61.23,77582.49,0.0,-0.99114,1e-05,1.45289]
[1777170771132,61.23,77580.53,0.0,-0.99115,1e-05,1.45103]
[1777170776166,61.23,77580.52,0.0,-0.99115,1e-05,1.45102]
[1777170781201,61.23,77580.67,0.0,-0.99115,1e-05,1.45117]
[1777170786235,61.23,77581.03,0.0,-0.99115,1e-05,1.45151]
[1777170791273,61.23,77580.99,0.0,-0.99115,1e-05,1.45147]
[1777170796306,61.23,77578.51,0.0,-0.99117,1e-05,1.44912]
[1777170801341,61.23,77575.55,0.0,-0.99118,1e-05,1.44633]
[1777170806375,61.23,77574.57,0.0,-0.99119,1e-05,1.4454]
[1777170811410,61.23,77575.02,0.0,-0.9912,1e-05,1.44431]
[1777170816446,61.23,77573.88,0.0,-0.9912,1e-05,1.44323]
[1777170821480,61.23,77573.9,0.0,-0.9912,1e-05,1.44325]
[1777170826515,61.23,77574.09,0.0,-0.9912,1e-05,1.44343]
[1777170834572,61.23,77573.88,0.0,-0.9912,1e-05,1.44323]
[1777170839606,61.23,77573.73,0.0,-0.99121,1e-05,1.44309]
[1777170841621,61.23,77568.13,0.0,-0.99124,1e-05,1.43782]
[1777170842628,61.23,77568.13,0.0,-0.99124,1e-05,1.43782]
[1777170847662,61.23,77564.46,0.0,-0.99127,1e-05,1.43438]
[1777170855718,61.23,77565.36,0.0,-0.99126,1e-05,1.43522]
[1777170859747,61.23,77571.11,0.0,-0.99122,1e-05,1.44062]
[1777170864782,61.23,77573.55,0.0,-0.99121,1e-05,1.44292]
[1777170869817,61.23,77575.29,0.0,-0.9912,1e-05,1.44456]
[1777170878880,61.23,77577.12,0.0,-0.99119,1e-05,1.44477]
[1777170883914,61.23,77575.44,0.0,-0.9912,1e-05,1.44318]
[1777170888950,61.23,77574.57,0.0,-0.99121,1e-05,1.44236]
[1777170893987,61.23,77575.39,0.0,-0.9912,1e-05,1.44313]
[1777170899021,61.23,77573.57,0.0,-0.99122,1e-05,1.44142]
[1777170907082,61.23,77573.58,0.0,-0.99122,1e-05,1.44143]
[1777170912111,61.23,77573.52,0.0,-0.99122,1e-05,1.44137]
[1777170917147,61.23,77573.23,0.0,-0.99122,1e-05,1.4411]
[1777170922183,61.23,77573.31,0.0,-0.99122,1e-05,1.44118]
[1777170931799,61.23,77575.19,0.0,-0.99121,1e-05,1.44143]
[1777170941869,61.23,77574.5,0.0,-0.99122,1e-05,1.44078]
[1777170948366,61.23,77574.38,0.0,-0.99122,1e-05,1.44066]
[1777170954409,61.23,77574.79,0.0,-0.99122,1e-05,1.44105]
[1777170959444,61.23,77574.36,0.0,-0.99122,1e-05,1.44065]
[1777170966493,61.23,77574.02,0.0,-0.99122,1e-05,1.44033]
[1777170972081,61.23,77574.16,0.0,-0.99122,1e-05,1.44046]
[1777170977571,61.23,77573.79,0.0,-0.99122,1e-05,1.44011]
[1777170982606,61.23,77574.0,0.0,-0.99122,1e-05,1.44031]
[1777170984619,61.23,77568.99,0.0,-0.99125,1e-05,1.4356]
[1777170985627,61.23,77564.11,0.0,-0.99129,1e-05,1.43103]
[1777170992220,61.23,77565.78,0.0,-0.99128,1e-05,1.43108]
[1777170997710,61.23,77567.5,0.0,-0.99127,1e-05,1.43269]
[1777171002745,61.23,77570.76,0.0,-0.99125,1e-05,1.43575]
[1777171008788,61.23,77570.91,0.0,-0.99125,1e-05,1.43589]
[1777171013823,61.23,77571.39,0.0,-0.99125,1e-05,1.43634]
[1777171019865,61.23,77571.1,0.0,-0.99125,1e-05,1.43607]
[1777171024900,61.23,77571.67,0.0,-0.99125,1e-05,1.4366]
[1777171031948,61.23,77572.2,0.0,-0.99124,1e-05,1.4371]
[1777171036984,61.23,77572.81,0.0,-0.99124,1e-05,1.43767]
[1777171042572,61.23,77572.67,0.0,-0.99124,1e-05,1.43754]
[1777171052643,61.23,77572.84,0.0,-0.99125,1e-05,1.43618]
[1777171059140,61.23,77572.7,0.0,-0.99125,1e-05,1.43605]
[1777171064174,61.23,77572.97,0.0,-0.99125,1e-05,1.43631]
[1777171069211,61.23,77572.93,0.0,-0.99125,1e-05,1.43627]
[1777171074246,61.23,77572.91,0.0,-0.99125,1e-05,1.43625]
[1777171079281,61.23,77573.15,0.0,-0.99125,1e-05,1.43647]
[1777171084315,61.23,77573.45,0.0,-0.99124,1e-05,1.43676]
[1777171089350,61.23,77573.22,0.0,-0.99124,1e-05,1.43654]
[1777171095393,61.23,77573.27,0.0,-0.99124,1e-05,1.43659]
[1777171101434,61.23,77572.6,0.0,-0.99125,1e-05,1.43596]
[1777171107476,61.23,77572.32,0.0,-0.99125,1e-05,1.4357]
[1777171113064,61.23,77572.4,0.0,-0.99126,1e-05,1.43426]
[1777171118553,61.23,77573.2,0.0,-0.99125,1e-05,1.43501]
[1777171123589,61.23,77572.93,0.0,-0.99126,1e-05,1.43475]
[1777171129635,61.23,77573.28,0.0,-0.99125,1e-05,1.43508]
[1777171134668,61.23,77573.44,0.0,-0.99125,1e-05,1.43523]
[1777171139700,61.23,77573.4,0.0,-0.99125,1e-05,1.43519]
[1777171144735,61.23,77573.48,0.0,-0.99125,1e-05,1.43527]
[1777171151785,61.23,77573.35,0.0,-0.99125,1e-05,1.43515]
[1777171156819,61.23,77573.3,0.0,-0.99125,1e-05,1.4351]
[1777171162863,61.23,77573.7,0.0,-0.99125,1e-05,1.43548]
[1777171170919,61.23,77573.84,0.0,-0.99125,1e-05,1.43561]
[1777171176961,61.23,77573.71,0.0,-0.99126,1e-05,1.43397]
[1777171181995,61.23,77573.57,0.0,-0.99126,1e-05,1.43384]
[1777171191059,61.23,77574.42,0.0,-0.99126,1e-05,1.43464]
[1777171196094,61.23,77574.25,0.0,-0.99126,1e-05,1.43448]
[1777171201133,61.23,77574.63,0.0,-0.99125,1e-05,1.43483]
[1777171206169,61.23,77574.76,0.0,-0.99125,1e-05,1.43495]
[1777171213837,61.23,77574.98,0.0,-0.99125,1e-05,1.43516]
[1777171224295,61.23,77574.84,0.0,-0.99125,1e-05,1.43503]
[1777171229329,61.23,77574.67,0.0,-0.99125,1e-05,1.43487]
[1777171237384,61.23,77574.77,0.0,-0.99126,1e-05,1.43345]
[1777171243428,61.23,77574.62,0.0,-0.99126,1e-05,1.43331]
[1777171247456,61.23,77569.38,0.0,-0.9913,1e-05,1.4284]
[1777171250477,61.23,77562.67,0.0,-0.99134,1e-05,1.42214]
[1777171255511,61.23,77561.69,0.0,-0.99135,1e-05,1.42122]
[1777171262560,61.23,77560.27,0.0,-0.99135,1e-05,1.4199]
[1777171267595,61.23,77558.94,0.0,-0.99136,1e-05,1.41867]
[1777171272630,61.23,77558.65,0.0,-0.99136,1e-05,1.4184]
[1777171277664,61.23,77558.06,0.0,-0.99137,1e-05,1.41785]
[1777171284331,61.23,77557.67,0.0,-0.99137,1e-05,1.41749]
[1777171289749,61.23,77557.02,0.0,-0.99137,1e-05,1.41688]
[1777171294784,61.23,77555.58,0.0,-0.99139,1e-05,1.41404]
[1777171296798,61.23,77550.23,0.0,-0.99143,1e-05,1.40909]
[1777171298812,61.23,77547.63,0.0,-0.99144,1e-05,1.40668]
[1777171304471,61.23,77547.83,0.0,-0.99144,1e-05,1.40687]
[1777171310895,61.23,77547.64,0.0,-0.99144,1e-05,1.40669]
[1777171316938,61.23,77548.04,0.0,-0.99144,1e-05,1.40706]
[1777171321973,61.23,77548.22,0.0,-0.99144,1e-05,1.40723]
[1777171327008,61.23,77546.56,0.0,-0.99145,1e-05,1.4057]
[1777171332043,61.23,77545.29,0.0,-0.99146,1e-05,1.40452]
[1777171338086,61.23,77543.75,0.0,-0.99147,1e-05,1.4031]
[1777171344127,61.23,77546.41,0.0,-0.99145,1e-05,1.40556]
[1777171349163,61.23,77547.98,0.0,-0.99144,1e-05,1.40701]
[1777171354197,61.23,77550.17,0.0,-0.99144,1e-05,1.40754]
[1777171361247,61.23,77550.45,0.0,-0.99143,1e-05,1.40779]
[1777171366281,61.23,77551.45,0.0,-0.99143,1e-05,1.40872]
[1777171372325,61.23,77552.14,0.0,-0.99142,1e-05,1.40936]
[1777171377358,61.23,77553.56,0.0,-0.99141,1e-05,1.41067]
[1777171382394,61.23,77558.88,0.0,-0.99138,1e-05,1.4156]
[1777171387429,61.23,77559.48,0.0,-0.99138,1e-05,1.41616]
[1777171394477,61.23,77559.23,0.0,-0.99138,1e-05,1.41593]
[1777171396492,61.23,77553.07,0.0,-0.99142,1e-05,1.41022]
[1777171399513,61.23,77550.69,0.0,-0.99143,1e-05,1.40802]
[1777171404548,61.23,77550.26,0.0,-0.99144,1e-05,1.40762]
[1777171409586,61.23,77549.58,0.0,-0.99144,1e-05,1.40699]
[1777171415255,61.23,77549.52,0.0,-0.99145,1e-05,1.40544]
[1777171422679,61.23,77549.3,0.0,-0.99145,1e-05,1.40524]
[1777171430735,61.23,77549.4,0.0,-0.99145,1e-05,1.40533]
[1777171435770,61.23,77549.13,0.0,-0.99145,1e-05,1.40508]
[1777171441812,61.23,77549.29,0.0,-0.99145,1e-05,1.40523]
[1777171446846,61.23,77549.27,0.0,-0.99145,1e-05,1.40521]
[1777171451882,61.23,77548.91,0.0,-0.99145,1e-05,1.40488]
[1777171458932,61.23,77548.41,0.0,-0.99146,1e-05,1.40441]
[1777171465606,61.23,77549.16,0.0,-0.99145,1e-05,1.40511]
[1777171472024,61.23,77549.2,0.0,-0.99146,1e-05,1.40365]
[1777171482094,61.23,77549.41,0.0,-0.99146,1e-05,1.40384]
[1777171487129,61.23,77548.92,0.0,-0.99146,1e-05,1.40339]
[1777171496193,61.23,77549.15,0.0,-0.99146,1e-05,1.4036]
[1777171501227,61.23,77546.86,0.0,-0.99147,1e-05,1.40149]
[1777171506263,61.23,77547.01,0.0,-0.99147,1e-05,1.40163]
[1777171508276,61.23,77542.75,0.0,-0.9915,1e-05,1.39771]
[1777171513312,61.23,77540.8,0.0,-0.99151,1e-05,1.39592]
[1777171518346,61.23,77539.19,0.0,-0.99152,1e-05,1.39444]
[1777171524388,61.23,77536.53,0.0,-0.99154,1e-05,1.392]
[1777171529424,61.23,77534.88,0.0,-0.99155,1e-05,1.39049]
[1777171534460,61.23,77532.86,0.0,-0.99157,1e-05,1.38716]
[1777171539494,61.23,77531.48,0.0,-0.99158,1e-05,1.3859]
[1777171544529,61.23,77531.36,0.0,-0.99158,1e-05,1.38579]
[1777171549565,61.23,77531.18,0.0,-0.99158,1e-05,1.38563]
[1777171554599,61.23,77531.6,0.0,-0.99158,1e-05,1.38601]
[1777171563665,61.23,77532.11,0.0,-0.99157,1e-05,1.38648]
[1777171568700,61.23,77531.35,0.0,-0.99158,1e-05,1.38578]
[1777171574741,61.23,77530.92,0.0,-0.99158,1e-05,1.38539]
[1777171579777,61.23,77530.63,0.0,-0.99158,1e-05,1.38513]
[1777171581791,61.23,77524.7,0.0,-0.99162,1e-05,1.37972]
[1777171583805,61.23,77521.05,0.0,-0.99164,1e-05,1.37641]
[1777171589847,61.23,77518.36,0.0,-0.99166,1e-05,1.37396]
[1777171594883,61.23,77515.86,0.0,-0.99168,1e-05,1.37023]
[1777171599919,61.23,77518.05,0.0,-0.99167,1e-05,1.37221]
[1777171606587,61.23,77518.19,0.0,-0.99167,1e-05,1.37234]
[1777171612032,61.23,77517.43,0.0,-0.99167,1e-05,1.37165]
[1777171616657,61.23,77508.08,0.0,-0.99173,1e-05,1.36321]
[1777171618070,61.23,77501.81,0.0,-0.99177,1e-05,1.35757]
[1777171619078,61.23,77500.6,0.0,-0.99178,1e-05,1.35648]
[1777171623111,61.23,77490.47,0.0,-0.99184,1e-05,1.34742]
[1777171628145,61.23,77492.65,0.0,-0.99182,1e-05,1.34936]
[1777171633177,61.23,77492.04,0.0,-0.99183,1e-05,1.34882]
[1777171638213,61.23,77492.96,0.0,-0.99182,1e-05,1.34964]
[1777171643247,61.23,77493.54,0.0,-0.99182,1e-05,1.35016]
[1777171648283,61.23,77494.75,0.0,-0.99181,1e-05,1.35124]
[1777171650296,61.23,77500.18,0.0,-0.99178,1e-05,1.3561]
[1777171655331,61.23,77500.6,0.0,-0.99179,1e-05,1.35502]
[1777171660367,61.23,77499.98,0.0,-0.99179,1e-05,1.35447]
[1777171667010,61.23,77499.47,0.0,-0.99179,1e-05,1.35401]
[1777171671443,61.23,77505.63,0.0,-0.99175,1e-05,1.35954]
[1777171677081,61.23,77506.49,0.0,-0.99175,1e-05,1.36031]
[1777171683527,61.23,77504.42,0.0,-0.99176,1e-05,1.35845]
[1777171691583,61.23,77503.95,0.0,-0.99177,1e-05,1.35803]
[1777171697626,61.23,77504.23,0.0,-0.99176,1e-05,1.35828]
[1777171707292,61.23,77503.97,0.0,-0.99176,1e-05,1.35805]
[1777171717362,61.23,77503.72,0.0,-0.99178,1e-05,1.35636]
[1777171723808,61.23,77504.08,0.0,-0.99177,1e-05,1.35669]
[1777171725822,61.23,77510.22,0.0,-0.99174,1e-05,1.36221]
[1777171727432,61.23,77512.38,0.0,-0.99172,1e-05,1.36415]
[1777171732872,61.23,77512.2,0.0,-0.99172,1e-05,1.36399]
[1777171738914,61.23,77513.32,0.0,-0.99172,1e-05,1.365]
[1777171743948,61.23,77513.31,0.0,-0.99172,1e-05,1.36499]
[1777171749990,61.23,77513.53,0.0,-0.99172,1e-05,1.36519]
[1777171756033,61.23,77513.28,0.0,-0.99172,1e-05,1.36496]
[1777171761067,61.23,77513.66,0.0,-0.99171,1e-05,1.36531]
[1777171767712,61.23,77513.47,0.0,-0.99172,1e-05,1.36513]
[1777171773149,61.23,77513.47,0.0,-0.99172,1e-05,1.36367]
[1777171778187,61.23,77508.61,0.0,-0.99175,1e-05,1.35929]
[1777171780201,61.23,77501.92,0.0,-0.99179,1e-05,1.35329]
[1777171785236,61.23,77500.76,0.0,-0.9918,1e-05,1.35225]
[1777171790283,61.23,77500.6,0.0,-0.9918,1e-05,1.35211]
[1777171797922,61.23,77501.06,0.0,-0.9918,1e-05,1.35252]
[1777171805377,61.23,77501.61,0.0,-0.9918,1e-05,1.35301]
[1777171810410,61.23,77501.88,0.0,-0.99179,1e-05,1.35325]
[1777171818065,61.23,77502.24,0.0,-0.99179,1e-05,1.35358]
[1777171822494,61.23,77507.4,0.0,-0.99176,1e-05,1.35821]
[1777171828135,61.23,77507.24,0.0,-0.99176,1e-05,1.35806]
[1777171838607,61.23,77507.03,0.0,-0.99177,1e-05,1.35641]
[1777171847670,61.23,77506.98,0.0,-0.99177,1e-05,1.35637]
[1777171852705,61.23,77506.64,0.0,-0.99177,1e-05,1.35606]
[1777171858345,61.23,77506.65,0.0,-0.99177,1e-05,1.35607]
[1777171863781,61.23,77506.43,0.0,-0.99178,1e-05,1.35587]
[1777171868816,61.23,77506.48,0.0,-0.99178,1e-05,1.35592]
[1777171875865,61.23,77506.65,0.0,-0.99177,1e-05,1.35607]
[1777171882968,61.23,77507.3,0.0,-0.99177,1e-05,1.35665]
[1777171884972,61.23,77516.53,0.0,-0.99171,1e-05,1.36496]
[1777171885983,61.23,77517.63,0.0,-0.99171,1e-05,1.36595]
[1777171892023,61.23,77519.72,0.0,-0.9917,1e-05,1.36637]
[1777171898066,61.23,77521.54,0.0,-0.99169,1e-05,1.36802]
[1777171903101,61.23,77523.18,0.0,-0.99168,1e-05,1.3695]
[1777171908135,61.23,77523.89,0.0,-0.99168,1e-05,1.37014]
[1777171915184,61.23,77523.88,0.0,-0.99168,1e-05,1.37013]
[1777171920220,61.23,77525.02,0.0,-0.99167,1e-05,1.37117]
[1777171925254,61.23,77529.37,0.0,-0.99164,1e-05,1.37511]
[1777171930289,61.23,77529.2,0.0,-0.99165,1e-05,1.37496]
[1777171935324,61.23,77528.85,0.0,-0.99165,1e-05,1.37464]
[1777171942373,61.23,77527.48,0.0,-0.99166,1e-05,1.3734]
[1777171947409,61.23,77525.09,0.0,-0.99167,1e-05,1.37123]
[1777171952444,61.23,77522.17,0.0,-0.9917,1e-05,1.36712]
[1777171957478,61.23,77523.22,0.0,-0.99169,1e-05,1.36807]
[1777171962515,61.23,77524.95,0.0,-0.99168,1e-05,1.36963]
[1777171969123,61.23,77525.3,0.0,-0.99168,1e-05,1.36995]
[1777171975605,61.23,77527.18,0.0,-0.99167,1e-05,1.37165]
[1777171980639,61.23,77527.92,0.0,-0.99166,1e-05,1.37232]
[1777171986681,61.23,77528.56,0.0,-0.99166,1e-05,1.3729]
[1777171997756,61.23,77528.99,0.0,-0.99166,1e-05,1.37329]
[1777172006823,61.23,77528.16,0.0,-0.99166,1e-05,1.37254]
[1777172011857,61.23,77527.18,0.0,-0.99167,1e-05,1.37018]
[1777172015885,61.23,77521.8,0.0,-0.99171,1e-05,1.36531]
[1777172020921,61.23,77521.38,0.0,-0.99171,1e-05,1.36494]
[1777172026964,61.23,77521.73,0.0,-0.99171,1e-05,1.36525]
[1777172031998,61.23,77520.12,0.0,-0.99172,1e-05,1.3638]
[1777172037034,61.23,77520.49,0.0,-0.99172,1e-05,1.36413]
[1777172044082,61.23,77519.93,0.0,-0.99172,1e-05,1.36363]
[1777172049118,61.23,77518.04,0.0,-0.99173,1e-05,1.36192]
[1777172059190,61.23,77517.27,0.0,-0.99174,1e-05,1.36123]
[1777172069264,61.23,77516.59,0.0,-0.99174,1e-05,1.36062]
[1777172075308,61.23,77515.97,0.0,-0.99175,1e-05,1.3586]
[1777172080344,61.23,77508.29,0.0,-0.9918,1e-05,1.3517]
[1777172082357,61.23,77506.21,0.0,-0.99181,1e-05,1.34984]
[1777172087392,61.23,77505.82,0.0,-0.99181,1e-05,1.34949]
[1777172093435,61.23,77504.89,0.0,-0.99182,1e-05,1.34866]
[1777172097463,61.23,77511.12,0.0,-0.99178,1e-05,1.35424]
[1777172102500,61.23,77511.77,0.0,-0.99178,1e-05,1.35482]
[1777172104514,61.23,77501.22,0.0,-0.99184,1e-05,1.34538]
[1777172105521,61.23,77496.01,0.0,-0.99187,1e-05,1.34074]
[1777172106527,61.23,77495.66,0.0,-0.99188,1e-05,1.34043]
[1777172111562,61.23,77496.13,0.0,-0.99187,1e-05,1.34085]
[1777172116598,61.23,77492.97,0.0,-0.99189,1e-05,1.33804]
[1777172121634,61.23,77493.15,0.0,-0.99189,1e-05,1.3382]
[1777172126669,61.23,77492.98,0.0,-0.99189,1e-05,1.33805]
[1777172131703,61.23,77493.59,0.0,-0.9919,1e-05,1.33714]
[1777172138752,61.23,77494.86,0.0,-0.99189,1e-05,1.33827]
[1777172144795,61.23,77495.81,0.0,-0.99188,1e-05,1.33912]
[1777172150390,61.23,77495.83,0.0,-0.99188,1e-05,1.33913]
[1777172155872,61.23,77495.98,0.0,-0.99188,1e-05,1.33927]
[1777172161914,61.23,77498.94,0.0,-0.99186,1e-05,1.3419]
[1777172168963,61.23,77498.94,0.0,-0.99186,1e-05,1.3419]
[1777172179033,61.23,77502.67,0.0,-0.99184,1e-05,1.34522]
[1777172184067,61.23,77503.18,0.0,-0.99184,1e-05,1.34568]
[1777172189103,61.23,77503.14,0.0,-0.99184,1e-05,1.34564]
[1777172198166,61.23,77502.95,0.0,-0.99185,1e-05,1.34402]
[1777172205215,61.23,77502.85,0.0,-0.99185,1e-05,1.34393]
[1777172210809,61.23,77504.95,0.0,-0.99184,1e-05,1.3458]
[1777172216292,61.23,77504.61,0.0,-0.99184,1e-05,1.3455]
[1777172221326,61.23,77502.39,0.0,-0.99185,1e-05,1.34352]
[1777172226363,61.23,77502.34,0.0,-0.99185,1e-05,1.34348]
[1777172231397,61.23,77502.48,0.0,-0.99185,1e-05,1.3436]
[1777172238446,61.23,77501.71,0.0,-0.99186,1e-05,1.34292]
[1777172244487,61.23,77502.41,0.0,-0.99185,1e-05,1.34354]
[1777172251093,61.23,77502.43,0.0,-0.99186,1e-05,1.3421]
[1777172256573,61.23,77501.6,0.0,-0.99187,1e-05,1.34137]
[1777172261607,61.23,77501.86,0.0,-0.99186,1e-05,1.3416]
[1777172266643,61.23,77502.29,0.0,-0.99186,1e-05,1.34198]
[1777172271678,61.23,77501.86,0.0,-0.99186,1e-05,1.3416]
[1777172278729,61.23,77502.47,0.0,-0.99186,1e-05,1.34214]
[1777172286787,61.23,77502.3,0.0,-0.99186,1e-05,1.34199]
[1777172291817,61.23,77502.22,0.0,-0.99186,1e-05,1.34192]
[1777172296852,61.23,77501.83,0.0,-0.99186,1e-05,1.34157]
[1777172301887,61.23,77501.7,0.0,-0.99186,1e-05,1.34145]
[1777172306922,61.23,77502.19,0.0,-0.99186,1e-05,1.34189]
[1777172314979,61.23,77501.55,0.0,-0.99187,1e-05,1.33987]
[1777172321586,61.23,77501.38,0.0,-0.99188,1e-05,1.33972]
[1777172330083,61.23,77500.26,0.0,-0.99188,1e-05,1.33872]
[1777172337133,61.23,77498.69,0.0,-0.99189,1e-05,1.33733]
[1777172345188,61.23,77498.14,0.0,-0.99189,1e-05,1.33684]
[1777172350223,61.23,77498.58,0.0,-0.99189,1e-05,1.33723]
[1777172355260,61.23,77499.47,0.0,-0.99189,1e-05,1.33802]
[1777172360295,61.23,77499.28,0.0,-0.99189,1e-05,1.33785]
[1777172366336,61.23,77499.32,0.0,-0.99189,1e-05,1.33789]
[1777172371937,61.23,77499.27,0.0,-0.9919,1e-05,1.33639]
[1777172380443,61.23,77499.61,0.0,-0.99189,1e-05,1.3367]
[1777172388500,61.23,77499.56,0.0,-0.99189,1e-05,1.33665]
[1777172393539,61.23,77500.89,0.0,-0.99189,1e-05,1.33783]
[1777172397563,61.23,77510.63,0.0,-0.99183,1e-05,1.34651]
[1777172398569,61.23,77518.04,0.0,-0.99178,1e-05,1.35314]
[1777172399577,61.23,77517.72,0.0,-0.99178,1e-05,1.35285]
[1777172404612,61.23,77519.94,0.0,-0.99177,1e-05,1.35485]
[1777172408640,61.23,77507.83,0.0,-0.99184,1e-05,1.34401]
[1777172409647,61.23,77509.45,0.0,-0.99183,1e-05,1.34546]
[1777172414682,61.23,77506.7,0.0,-0.99185,1e-05,1.343]
[1777172422738,61.23,77506.02,0.0,-0.99186,1e-05,1.3424]
[1777172428780,61.23,77505.74,0.0,-0.99186,1e-05,1.34215]
[1777172433819,61.23,77506.68,0.0,-0.99186,1e-05,1.34153]
[1777172438853,61.23,77507.03,0.0,-0.99186,1e-05,1.34184]
[1777172443891,61.23,77507.92,0.0,-0.99185,1e-05,1.34264]
[1777172450939,61.23,77508.82,0.0,-0.99185,1e-05,1.34344]
[1777172455975,61.23,77508.26,0.0,-0.99185,1e-05,1.34294]
[1777172457989,61.23,77502.48,0.0,-0.99189,1e-05,1.33779]
[1777172463025,61.23,77498.61,0.0,-0.99191,1e-05,1.33436]
[1777172468060,61.23,77498.27,0.0,-0.99191,1e-05,1.33406]
[1777172473095,61.23,77500.04,0.0,-0.9919,1e-05,1.33563]
[1777172478129,61.23,77499.41,0.0,-0.9919,1e-05,1.33507]
[1777172485178,61.23,77498.25,0.0,-0.99191,1e-05,1.33404]
[1777172490214,61.23,77499.68,0.0,-0.9919,1e-05,1.33531]
[1777172496256,61.23,77499.54,0.0,-0.99191,1e-05,1.33374]
[1777172501291,61.23,77500.19,0.0,-0.99191,1e-05,1.33431]
[1777172506326,61.23,77500.64,0.0,-0.99191,1e-05,1.33471]
[1777172512930,61.23,77500.68,0.0,-0.9919,1e-05,1.33475]
[1777172519417,61.23,77501.28,0.0,-0.9919,1e-05,1.33528]
[1777172524451,61.23,77501.75,0.0,-0.9919,1e-05,1.3357]
[1777172529486,61.23,77502.39,0.0,-0.99189,1e-05,1.33626]
[1777172537543,61.23,77502.64,0.0,-0.99189,1e-05,1.33649]
[1777172542578,61.23,77502.56,0.0,-0.99189,1e-05,1.33642]
[1777172548622,61.23,77502.58,0.0,-0.99189,1e-05,1.33643]
[1777172553657,61.23,77502.76,0.0,-0.9919,1e-05,1.33514]
[1777172558692,61.23,77502.53,0.0,-0.9919,1e-05,1.33494]
[1777172564734,61.23,77500.75,0.0,-0.99191,1e-05,1.33336]
[1777172570776,61.23,77499.95,0.0,-0.99192,1e-05,1.33265]
[1777172575812,61.23,77498.45,0.0,-0.99193,1e-05,1.33132]
[1777172580847,61.23,77499.08,0.0,-0.99192,1e-05,1.33188]
[1777172593499,61.23,77499.56,0.0,-0.99192,1e-05,1.33231]
[1777172603569,61.23,77501.58,0.0,-0.99191,1e-05,1.3341]
[1777172609047,61.23,77502.05,0.0,-0.99191,1e-05,1.33451]
[1777172614082,61.23,77501.94,0.0,-0.99191,1e-05,1.33297]
[1777172620123,61.23,77502.1,0.0,-0.99191,1e-05,1.33311]
[1777172625159,61.23,77502.19,0.0,-0.99191,1e-05,1.33319]
[1777172630204,61.23,77502.11,0.0,-0.99191,1e-05,1.33312]
[1777172635239,61.23,77504.56,0.0,-0.9919,1e-05,1.33529]
[1777172640275,61.23,77503.84,0.0,-0.9919,1e-05,1.33465]
[1777172645309,61.23,77503.66,0.0,-0.9919,1e-05,1.33449]
[1777172653920,61.23,77502.99,0.0,-0.99191,1e-05,1.3339]
[1777172659408,61.23,77504.07,0.0,-0.9919,1e-05,1.33486]
[1777172669477,61.23,77503.36,0.0,-0.99191,1e-05,1.33423]
[1777172675520,61.23,77502.87,0.0,-0.99192,1e-05,1.33235]
[1777172680554,61.23,77502.85,0.0,-0.99192,1e-05,1.33233]
[1777172685589,61.23,77503.09,0.0,-0.99192,1e-05,1.33254]
[1777172690626,61.23,77503.18,0.0,-0.99192,1e-05,1.33262]
[1777172696667,61.23,77503.24,0.0,-0.99192,1e-05,1.33267]
[1777172702709,61.23,77503.13,0.0,-0.99192,1e-05,1.33258]
[1777172707743,61.23,77502.88,0.0,-0.99192,1e-05,1.33235]
[1777172713786,61.23,77502.63,0.0,-0.99192,1e-05,1.33213]
[1777172718821,61.23,77503.46,0.0,-0.99191,1e-05,1.33287]
[1777172723855,61.23,77503.16,0.0,-0.99192,1e-05,1.3326]
[1777172728891,61.23,77502.98,0.0,-0.99192,1e-05,1.33244]
[1777172734933,61.23,77502.98,0.0,-0.99193,1e-05,1.331]
[1777172739968,61.23,77502.95,0.0,-0.99193,1e-05,1.33097]
[1777172745004,61.23,77502.9,0.0,-0.99193,1e-05,1.33092]
[1777172750038,61.23,77502.0,0.0,-0.99193,1e-05,1.33013]
[1777172757088,61.23,77502.62,0.0,-0.99193,1e-05,1.33068]
[1777172764136,61.23,77502.3,0.0,-0.99193,1e-05,1.33039]
[1777172772192,61.23,77502.78,0.0,-0.99193,1e-05,1.33082]
[1777172777227,61.23,77502.57,0.0,-0.99193,1e-05,1.33063]
[1777172784849,61.23,77502.78,0.0,-0.99193,1e-05,1.33082]
[1777172791325,61.23,77502.81,0.0,-0.99193,1e-05,1.3294]
[1777172796360,61.23,77500.94,0.0,-0.99195,1e-05,1.32774]
[1777172804991,61.23,77500.84,0.0,-0.99195,1e-05,1.32766]
[1777172810459,61.23,77501.05,0.0,-0.99195,1e-05,1.32784]
[1777172815505,61.23,77501.6,0.0,-0.99194,1e-05,1.32833]
[1777172822553,61.23,77501.69,0.0,-0.99194,1e-05,1.32841]
[1777172827587,61.23,77501.88,0.0,-0.99194,1e-05,1.32858]
[1777172835202,61.23,77501.98,0.0,-0.99194,1e-05,1.32866]
[1777172840678,61.23,77499.23,0.0,-0.99196,1e-05,1.32623]
[1777172848750,61.23,77499.95,0.0,-0.99195,1e-05,1.32687]
[1777172855342,61.23,77500.15,0.0,-0.99196,1e-05,1.3256]
[1777172860847,61.23,77501.43,0.0,-0.99195,1e-05,1.32673]
[1777172866890,61.23,77501.99,0.0,-0.99195,1e-05,1.32723]
[1777172871923,61.23,77499.68,0.0,-0.99196,1e-05,1.32519]
[1777172877966,61.23,77499.65,0.0,-0.99196,1e-05,1.32516]
[1777172886022,61.23,77499.05,0.0,-0.99197,1e-05,1.32463]
[1777172895624,61.23,77498.25,0.0,-0.99197,1e-05,1.32393]
[1777172905694,61.23,77497.71,0.0,-0.99197,1e-05,1.32345]
[1777172911198,61.23,77497.33,0.0,-0.99198,1e-05,1.32167]
[1777172916234,61.23,77498.81,0.0,-0.99198,1e-05,1.32298]
[1777172924290,61.23,77497.27,0.0,-0.99198,1e-05,1.32162]
[1777172932345,61.23,77497.33,0.0,-0.99198,1e-05,1.32167]
[1777172939396,61.23,77496.64,0.0,-0.99199,1e-05,1.32107]
[1777172945974,61.23,77496.58,0.0,-0.99199,1e-05,1.32101]
[1777172953492,61.23,77496.06,0.0,-0.99199,1e-05,1.32056]
[1777172958528,61.23,77496.79,0.0,-0.99199,1e-05,1.3212]
[1777172963562,61.23,77496.48,0.0,-0.99199,1e-05,1.32093]
[1777172968597,61.23,77496.03,0.0,-0.99199,1e-05,1.32053]
[1777172974639,61.23,77496.4,0.0,-0.992,1e-05,1.31942]
[1777172984709,61.23,77496.25,0.0,-0.992,1e-05,1.31928]
[1777172996325,61.23,77499.34,0.0,-0.99198,1e-05,1.322]
[1777172997803,61.23,77514.72,0.0,-0.99189,1e-05,1.33561]
[1777173002839,61.23,77511.63,0.0,-0.99191,1e-05,1.33287]
[1777173010898,61.23,77509.94,0.0,-0.99192,1e-05,1.33137]
[1777173016466,61.23,77511.07,0.0,-0.99191,1e-05,1.33237]
[1777173021976,61.23,77511.89,0.0,-0.99191,1e-05,1.3331]
[1777173027011,61.23,77512.07,0.0,-0.9919,1e-05,1.33326]
[1777173032046,61.23,77512.67,0.0,-0.99191,1e-05,1.33234]
[1777173037082,61.23,77513.3,0.0,-0.99191,1e-05,1.3329]
[1777173042117,61.23,77513.13,0.0,-0.99191,1e-05,1.33275]
[1777173047151,61.23,77513.56,0.0,-0.9919,1e-05,1.33313]
[1777173052186,61.23,77513.86,0.0,-0.9919,1e-05,1.33339]
[1777173058229,61.23,77514.75,0.0,-0.9919,1e-05,1.33418]
[1777173064270,61.23,77514.76,0.0,-0.9919,1e-05,1.33419]
[1777173075345,61.23,77514.92,0.0,-0.9919,1e-05,1.33433]
[1777173084411,61.23,77515.1,0.0,-0.9919,1e-05,1.33449]
[1777173097031,61.23,77515.05,0.0,-0.9919,1e-05,1.333]
[1777173102538,61.23,77515.2,0.0,-0.9919,1e-05,1.33313]
[1777173112605,61.23,77515.22,0.0,-0.9919,1e-05,1.33315]
[1777173120664,61.23,77515.36,0.0,-0.9919,1e-05,1.33327]
[1777173125699,61.23,77514.69,0.0,-0.99191,1e-05,1.33268]
[1777173135768,61.23,77515.17,0.0,-0.9919,1e-05,1.3331]
[1777173145838,61.23,77515.28,0.0,-0.9919,1e-05,1.3332]
[1777173155911,61.23,77515.36,0.0,-0.99191,1e-05,1.33182]
[1777173161957,61.23,77515.5,0.0,-0.99191,1e-05,1.33195]
[1777173167526,61.23,77515.37,0.0,-0.99191,1e-05,1.33183]
[1777173176051,61.23,77515.55,0.0,-0.99191,1e-05,1.33199]
[1777173181086,61.23,77513.41,0.0,-0.99192,1e-05,1.33009]
[1777173187670,61.23,77513.25,0.0,-0.99192,1e-05,1.32995]
[1777173193172,61.23,77519.41,0.0,-0.99189,1e-05,1.33542]
[1777173194180,61.23,77524.77,0.0,-0.99185,1e-05,1.34019]
[1777173199213,61.23,77528.83,0.0,-0.99183,1e-05,1.34381]
[1777173204248,61.23,77526.17,0.0,-0.99185,1e-05,1.34143]
[1777173209283,61.23,77524.79,0.0,-0.99185,1e-05,1.3402]
[1777173217880,61.23,77526.28,0.0,-0.99185,1e-05,1.34007]
[1777173223380,61.23,77530.67,0.0,-0.99183,1e-05,1.34399]
[1777173228418,61.23,77532.45,0.0,-0.99182,1e-05,1.34558]
[1777173234460,61.23,77533.52,0.0,-0.99181,1e-05,1.34654]
[1777173239495,61.23,77535.62,0.0,-0.9918,1e-05,1.34842]
[1777173244531,61.23,77536.27,0.0,-0.99179,1e-05,1.349]
[1777173253594,61.23,77537.18,0.0,-0.99179,1e-05,1.34982]
[1777173258629,61.23,77539.84,0.0,-0.99177,1e-05,1.3522]
[1777173265678,61.23,77540.01,0.0,-0.99177,1e-05,1.35235]
[1777173271719,61.23,77540.11,0.0,-0.99178,1e-05,1.35098]
[1777173276754,61.23,77540.65,0.0,-0.99178,1e-05,1.35146]
[1777173283804,61.23,77541.17,0.0,-0.99177,1e-05,1.35193]
[1777173288371,61.23,77547.3,0.0,-0.99173,1e-05,1.35744]
[1777173296895,61.23,77546.89,0.0,-0.99174,1e-05,1.35707]
[1777173302936,61.23,77548.5,0.0,-0.99173,1e-05,1.35852]
[1777173308511,61.23,77548.49,0.0,-0.99173,1e-05,1.35851]
[1777173314016,61.23,77546.56,0.0,-0.99174,1e-05,1.35677]
[1777173319054,61.23,77546.52,0.0,-0.99174,1e-05,1.35674]
[1777173328652,61.23,77545.93,0.0,-0.99174,1e-05,1.35621]
[1777173338723,61.23,77544.74,0.0,-0.99176,1e-05,1.35367]
[1777173344228,61.23,77544.7,0.0,-0.99176,1e-05,1.35363]
[1777173350271,61.23,77544.15,0.0,-0.99176,1e-05,1.35314]
[1777173358863,61.23,77544.01,0.0,-0.99176,1e-05,1.35301]
[1777173364368,61.23,77548.95,0.0,-0.99173,1e-05,1.35746]
[1777173369403,61.23,77552.66,0.0,-0.99171,1e-05,1.3608]
[1777173374438,61.23,77550.1,0.0,-0.99173,1e-05,1.35849]
[1777173379473,61.23,77552.61,0.0,-0.99171,1e-05,1.36076]
[1777173384507,61.23,77553.92,0.0,-0.9917,1e-05,1.36194]
[1777173389542,61.23,77557.32,0.0,-0.99168,1e-05,1.36501]
[1777173394578,61.23,77559.46,0.0,-0.99168,1e-05,1.36547]
[1777173399614,61.23,77557.4,0.0,-0.99169,1e-05,1.36361]
[1777173407670,61.23,77556.71,0.0,-0.99169,1e-05,1.36298]
[1777173419754,61.23,77553.83,0.0,-0.99171,1e-05,1.36038]
[1777173424788,61.23,77553.26,0.0,-0.99172,1e-05,1.35987]
[1777173430831,61.23,77556.26,0.0,-0.9917,1e-05,1.36258]
[1777173435865,61.23,77557.78,0.0,-0.99169,1e-05,1.36395]
[1777173443921,61.23,77558.05,0.0,-0.99169,1e-05,1.36419]
[1777173449495,61.23,77559.35,0.0,-0.99168,1e-05,1.36537]
[1777173456005,61.23,77559.46,0.0,-0.99169,1e-05,1.36399]
[1777173466073,61.23,77559.65,0.0,-0.99168,1e-05,1.36416]
[1777173471111,61.23,77560.01,0.0,-0.99168,1e-05,1.36449]
[1777173476145,61.23,77560.4,0.0,-0.99168,1e-05,1.36484]
[1777173481181,61.23,77561.07,0.0,-0.99168,1e-05,1.36545]
[1777173489777,61.23,77560.76,0.0,-0.99168,1e-05,1.36517]
[1777173499850,61.23,77560.83,0.0,-0.99168,1e-05,1.36523]
[1777173506355,61.23,77561.15,0.0,-0.99168,1e-05,1.36552]
[1777173512397,61.23,77560.89,0.0,-0.99169,1e-05,1.36381]
[1777173517432,61.23,77560.77,0.0,-0.99169,1e-05,1.3637]
[1777173526495,61.23,77561.08,0.0,-0.99168,1e-05,1.36398]
[1777173532538,61.23,77561.0,0.0,-0.99169,1e-05,1.36391]
[1777173538579,61.23,77560.84,0.0,-0.99169,1e-05,1.36376]
[1777173548647,61.23,77560.92,0.0,-0.99169,1e-05,1.36384]
[1777173555699,61.23,77560.9,0.0,-0.99169,1e-05,1.36382]
[1777173564762,61.23,77561.1,0.0,-0.99168,1e-05,1.364]
[1777173569797,61.23,77559.61,0.0,-0.99169,1e-05,1.36265]
[1777173571816,61.23,77554.37,0.0,-0.99173,1e-05,1.35645]
[1777173573825,61.23,77559.7,0.0,-0.9917,1e-05,1.36126]
[1777173575840,61.23,77551.13,0.0,-0.99175,1e-05,1.35353]
[1777173576846,61.23,77549.75,0.0,-0.99176,1e-05,1.35229]
[1777173581882,61.23,77545.48,0.0,-0.99179,1e-05,1.34846]
[1777173586917,61.23,77544.49,0.0,-0.9918,1e-05,1.34758]
[1777173587924,61.23,77538.72,0.0,-0.99183,1e-05,1.34242]
[1777173588932,61.23,77535.6,0.0,-0.99185,1e-05,1.33963]
[1777173591952,61.23,77534.58,0.0,-0.99186,1e-05,1.33872]
[1777173596986,61.23,77534.59,0.0,-0.99186,1e-05,1.33873]
[1777173602023,61.23,77534.94,0.0,-0.99185,1e-05,1.33904]
[1777173606050,61.23,77540.15,0.0,-0.99182,1e-05,1.34369]
[1777173613099,61.23,77540.03,0.0,-0.99182,1e-05,1.34359]
[1777173620714,61.23,77540.14,0.0,-0.99182,1e-05,1.34368]
[1777173630783,61.23,77540.47,0.0,-0.99182,1e-05,1.34398]
[1777173640853,61.23,77540.74,0.0,-0.99183,1e-05,1.34276]
[1777173650924,61.23,77540.2,0.0,-0.99183,1e-05,1.34228]
[1777173660995,61.23,77539.88,0.0,-0.99183,1e-05,1.34199]
[1777173666472,61.23,77540.73,0.0,-0.99183,1e-05,1.34275]
[1777173681144,61.23,77540.5,0.0,-0.99183,1e-05,1.34254]
[1777173687618,61.23,77540.76,0.0,-0.99183,1e-05,1.34278]
[1777173692653,61.23,77540.82,0.0,-0.99183,1e-05,1.34137]
[1777173697689,61.23,77541.09,0.0,-0.99183,1e-05,1.34161]
[1777173704737,61.23,77541.12,0.0,-0.99183,1e-05,1.34164]
[1777173711353,61.23,77541.36,0.0,-0.99183,1e-05,1.34185]
[1777173719843,61.23,77541.49,0.0,-0.99183,1e-05,1.34197]
[1777173726895,61.23,77541.34,0.0,-0.99183,1e-05,1.34183]
[1777173732938,61.23,77541.47,0.0,-0.99183,1e-05,1.34195]
[1777173737973,61.23,77541.13,0.0,-0.99183,1e-05,1.34164]
[1777173743007,61.23,77540.71,0.0,-0.99184,1e-05,1.34127]
[1777173748044,61.23,77537.13,0.0,-0.99186,1e-05,1.33808]
[1777173753078,61.23,77533.38,0.0,-0.99189,1e-05,1.33328]
[1777173762141,61.23,77533.05,0.0,-0.99189,1e-05,1.33299]
[1777173767176,61.23,77528.98,0.0,-0.99191,1e-05,1.32938]
[1777173774226,61.23,77529.05,0.0,-0.99191,1e-05,1.32944]
[1777173780267,61.23,77527.21,0.0,-0.99193,1e-05,1.32781]
[1777173785308,61.23,77526.42,0.0,-0.99193,1e-05,1.32711]
[1777173791916,61.23,77524.01,0.0,-0.99194,1e-05,1.32498]
[1777173798393,61.23,77524.78,0.0,-0.99194,1e-05,1.32566]
[1777173803431,61.23,77525.4,0.0,-0.99194,1e-05,1.32621]
[1777173808464,61.23,77524.58,0.0,-0.99194,1e-05,1.32549]
[1777173818532,61.23,77525.02,0.0,-0.99195,1e-05,1.32443]
[1777173825584,61.23,77526.19,0.0,-0.99194,1e-05,1.32546]
[1777173832197,61.23,77526.27,0.0,-0.99194,1e-05,1.32553]
[1777173842266,61.23,77526.81,0.0,-0.99194,1e-05,1.32601]
[1777173847738,61.23,77527.71,0.0,-0.99193,1e-05,1.3268]
[1777173852774,61.23,77527.68,0.0,-0.99193,1e-05,1.32678]
[1777173862406,61.23,77527.48,0.0,-0.99193,1e-05,1.3266]
[1777173867878,61.23,77527.68,0.0,-0.99193,1e-05,1.32678]
[1777173879960,61.23,77527.09,0.0,-0.99194,1e-05,1.32481]
[1777173884999,61.23,77529.58,0.0,-0.99193,1e-05,1.32701]
[1777173890033,61.23,77531.99,0.0,-0.99191,1e-05,1.32914]
[1777173895071,61.23,77531.0,0.0,-0.99192,1e-05,1.32827]
[1777173902120,61.23,77530.75,0.0,-0.99192,1e-05,1.32804]
[1777173909169,61.23,77530.26,0.0,-0.99192,1e-05,1.32761]
[1777173914203,61.23,77527.34,0.0,-0.99194,1e-05,1.32503]
[1777173919240,61.23,77524.1,0.0,-0.99196,1e-05,1.32217]
[1777173925281,61.23,77521.83,0.0,-0.99197,1e-05,1.32016]
[1777173930316,61.23,77515.14,0.0,-0.99201,1e-05,1.31428]
[1777173935353,61.23,77511.01,0.0,-0.99205,1e-05,1.30922]
[1777173940387,61.23,77509.32,0.0,-0.99206,1e-05,1.30774]
[1777173945423,61.23,77507.5,0.0,-0.99207,1e-05,1.30615]
[1777173951468,61.23,77504.96,0.0,-0.99208,1e-05,1.30393]
[1777173957511,61.23,77505.74,0.0,-0.99208,1e-05,1.30461]
[1777173963107,61.23,77506.2,0.0,-0.99208,1e-05,1.30501]
[1777173968587,61.23,77506.14,0.0,-0.99208,1e-05,1.30496]
[1777173973622,61.23,77503.11,0.0,-0.99209,1e-05,1.30232]
[1777173978656,61.23,77503.41,0.0,-0.99209,1e-05,1.30258]
[1777173983691,61.23,77503.62,0.0,-0.99209,1e-05,1.30276]
[1777173988729,61.23,77503.58,0.0,-0.99209,1e-05,1.30273]
[1777173994769,61.23,77503.8,0.0,-0.9921,1e-05,1.30148]
[1777174000811,61.23,77503.43,0.0,-0.9921,1e-05,1.30116]
[1777174006853,61.23,77503.11,0.0,-0.9921,1e-05,1.30088]
[1777174013458,61.23,77503.18,0.0,-0.9921,1e-05,1.30094]
[1777174018936,61.23,77502.26,0.0,-0.99211,1e-05,1.30014]
[1777174023971,61.23,77501.87,0.0,-0.99211,1e-05,1.2998]
[1777174029007,61.23,77504.69,0.0,-0.99209,1e-05,1.30226]
[1777174035050,61.23,77503.68,0.0,-0.9921,1e-05,1.30138]
[1777174041091,61.23,77502.41,0.0,-0.99211,1e-05,1.30027]
[1777174051160,61.23,77502.31,0.0,-0.99212,1e-05,1.29876]
[1777174060226,61.23,77502.5,0.0,-0.99212,1e-05,1.29892]
[1777174072309,61.23,77501.58,0.0,-0.99212,1e-05,1.29812]
[1777174082377,61.23,77501.76,0.0,-0.99212,1e-05,1.29828]
[1777174089429,61.23,77502.15,0.0,-0.99212,1e-05,1.29862]
[1777174094464,61.23,77502.39,0.0,-0.99212,1e-05,1.29883]
[1777174104533,61.23,77502.25,0.0,-0.99212,1e-05,1.2987]
[1777174109568,61.23,77498.84,0.0,-0.99214,1e-05,1.29574]
[1777174114604,61.23,77497.13,0.0,-0.99216,1e-05,1.29283]
[1777174120646,61.23,77496.95,0.0,-0.99216,1e-05,1.29267]
[1777174125681,61.23,77496.92,0.0,-0.99216,1e-05,1.29265]
[1777174134302,61.23,77497.07,0.0,-0.99216,1e-05,1.29278]
[1777174139780,61.23,77496.59,0.0,-0.99216,1e-05,1.29236]
[1777174144816,61.23,77496.67,0.0,-0.99216,1e-05,1.29243]
[1777174149851,61.23,77497.0,0.0,-0.99216,1e-05,1.29272]
[1777174155894,61.23,77496.62,0.0,-0.99216,1e-05,1.29239]
[1777174164515,61.23,77496.68,0.0,-0.99216,1e-05,1.29244]
[1777174165965,61.23,77490.04,0.0,-0.9922,1e-05,1.2867]
[1777174166973,61.23,77477.51,0.0,-0.99227,1e-05,1.27591]
[1777174169992,61.23,77471.9,0.0,-0.9923,1e-05,1.27111]
[1777174175029,61.23,77469.5,0.0,-0.99232,1e-05,1.26765]
[1777174180064,61.23,77470.93,0.0,-0.99232,1e-05,1.26887]
[1777174181071,61.23,77465.87,0.0,-0.99234,1e-05,1.26456]
[1777174182078,61.23,77461.52,0.0,-0.99237,1e-05,1.26086]
[1777174183085,61.23,77447.54,0.0,-0.99245,1e-05,1.24903]
[1777174188119,61.23,77444.97,0.0,-0.99246,1e-05,1.24687]
[1777174193155,61.23,77443.17,0.0,-0.99247,1e-05,1.24535]
[1777174198190,61.23,77442.51,0.0,-0.99248,1e-05,1.2448]
[1777174202218,61.23,77436.23,0.0,-0.99251,1e-05,1.23953]
[1777174206246,61.23,77427.87,0.0,-0.99256,1e-05,1.23254]
[1777174211283,61.23,77424.78,0.0,-0.99258,1e-05,1.22997]
[1777174216315,61.23,77425.6,0.0,-0.99257,1e-05,1.23065]
[1777174221351,61.23,77426.56,0.0,-0.99257,1e-05,1.23145]
[1777174226389,61.23,77424.41,0.0,-0.99258,1e-05,1.22966]
[1777174231422,61.23,77424.33,0.0,-0.99259,1e-05,1.22822]
[1777174236457,61.23,77421.79,0.0,-0.9926,1e-05,1.22611]
[1777174241493,61.23,77418.58,0.0,-0.99262,1e-05,1.22344]
[1777174246528,61.23,77419.21,0.0,-0.99262,1e-05,1.22397]
[1777174251562,61.23,77414.83,0.0,-0.99264,1e-05,1.22034]
[1777174256598,61.23,77416.29,0.0,-0.99263,1e-05,1.22155]
[1777174262640,61.23,77416.88,0.0,-0.99263,1e-05,1.22204]
[1777174267674,61.23,77418.5,0.0,-0.99262,1e-05,1.22338]
[1777174272710,61.23,77419.82,0.0,-0.99262,1e-05,1.22382]
[1777174277745,61.22,77420.54,0.0,-0.99262,1e-05,1.22334]
[1777174282783,61.21,77420.0,0.0,-0.99263,1e-05,1.22182]
[1777174285802,61.2,77427.09,0.0,-0.9926,1e-05,1.22706]
[1777174290838,61.19,77427.16,0.0,-0.9926,1e-05,1.22602]
[1777174295877,61.18,77427.12,0.0,-0.99262,1e-05,1.22334]
[1777174300907,61.17,77425.92,0.0,-0.99263,1e-05,1.22131]
[1777174307956,61.16,77424.86,0.0,-0.99265,1e-05,1.21923]
[1777174312991,61.15,77426.13,0.0,-0.99265,1e-05,1.21909]
[1777174318025,61.15,77425.97,0.0,-0.99266,1e-05,1.21797]
[1777174323061,61.14,77439.12,0.0,-0.99259,1e-05,1.22789]
[1777174328098,61.13,77436.68,0.0,-0.99261,1e-05,1.22479]
[1777174333134,61.12,77435.47,0.0,-0.99263,1e-05,1.22274]
[1777174339174,61.11,77437.57,0.0,-0.99262,1e-05,1.22322]
[1777174344210,61.1,77434.29,0.0,-0.99265,1e-05,1.21947]
[1777174349246,61.09,77431.12,0.0,-0.99267,1e-05,1.21583]
[1777174354279,61.09,77423.17,0.0,-0.99273,1e-05,1.20696]
[1777174360322,61.08,77420.07,0.0,-0.99276,1e-05,1.20334]
[1777174365934,61.07,77412.16,0.0,-0.9928,1e-05,1.19603]
[1777174371401,61.06,77413.46,0.0,-0.9928,1e-05,1.19614]
[1777174376433,61.05,77413.96,0.0,-0.99281,1e-05,1.19577]
[1777174383483,61.05,77415.92,0.0,-0.9928,1e-05,1.19629]
[1777174388517,61.04,77416.54,0.0,-0.9928,1e-05,1.19604]
[1777174393552,61.03,77416.73,0.0,-0.99281,1e-05,1.19545]
[1777174398587,61.03,77419.26,0.0,-0.9928,1e-05,1.19677]
[1777174403626,61.02,77420.63,0.0,-0.9928,1e-05,1.19714]
[1777174408663,61.01,77419.46,0.0,-0.99281,1e-05,1.19545]
[1777174413697,61.01,77419.48,0.0,-0.99282,1e-05,1.19339]
[1777174418731,61.0,77419.34,0.0,-0.99283,1e-05,1.19257]
[1777174423766,61.0,77419.39,0.0,-0.99283,1e-05,1.19192]
[1777174428801,60.99,77418.98,0.0,-0.99284,1e-05,1.1909]
[1777174434843,60.98,77418.43,0.0,-0.99285,1e-05,1.18965]
[1777174440886,60.98,77417.74,0.0,-0.99286,1e-05,1.1883]
[1777174445920,60.97,77417.59,0.0,-0.99286,1e-05,1.18753]
[1777174450955,60.97,77417.9,0.0,-0.99286,1e-05,1.18714]
[1777174455991,60.96,77418.25,0.0,-0.99287,1e-05,1.18679]
[1777174466638,60.95,77418.44,0.0,-0.99287,1e-05,1.18557]
[1777174472103,60.94,77418.81,0.0,-0.99289,1e-05,1.18379]
[1777174478150,60.94,77418.85,0.0,-0.99289,1e-05,1.1831]
[1777174479151,60.94,77411.12,0.0,-0.99293,1e-05,1.17674]
[1777174480165,60.94,77402.01,0.0,-0.99298,1e-05,1.16932]
[1777174481166,60.94,77391.34,0.0,-0.99304,1e-05,1.1607]
[1777174482172,60.93,77382.29,0.0,-0.99309,1e-05,1.15344]
[1777174486779,60.93,77396.25,0.0,-0.99302,1e-05,1.16428]
[1777174487210,60.93,77396.25,0.0,-0.99302,1e-05,1.1642]
[1777174489226,60.93,77385.81,0.0,-0.99307,1e-05,1.15572]
[1777174490233,60.93,77380.06,0.0,-0.9931,1e-05,1.1511]
[1777174491240,60.93,77369.99,0.0,-0.99316,1e-05,1.1431]
[1777174496881,60.93,77372.32,0.0,-0.99315,1e-05,1.14469]
[1777174498289,60.93,77375.57,0.0,-0.99313,1e-05,1.14713]
[1777174501310,60.92,77381.3,0.0,-0.9931,1e-05,1.15147]
[1777174504336,60.92,77374.34,0.0,-0.99314,1e-05,1.14577]
[1777174505345,60.92,77366.94,0.0,-0.99318,1e-05,1.1399]
[1777174508365,60.92,77356.46,0.0,-0.99323,1e-05,1.13156]
[1777174509371,60.92,77350.7,0.0,-0.99326,1e-05,1.12704]
[1777174510378,60.92,77344.49,0.0,-0.9933,1e-05,1.1222]
[1777174515415,60.92,77345.43,0.0,-0.99329,1e-05,1.12286]
[1777174520453,60.92,77347.28,0.0,-0.99328,1e-05,1.12422]
[1777174524482,60.92,77355.0,0.0,-0.99324,1e-05,1.13014]
[1777174530523,60.92,77355.26,0.0,-0.99324,1e-05,1.13018]
[1777174531530,60.92,77359.48,0.0,-0.99323,1e-05,1.13214]
[1777174536566,60.92,77365.75,0.0,-0.9932,1e-05,1.13685]
[1777174540593,60.91,77368.5,0.0,-0.99318,1e-05,1.13881]
[1777174545630,60.91,77368.93,0.0,-0.99318,1e-05,1.13889]
[1777174550664,60.91,77368.76,0.0,-0.99319,1e-05,1.13849]
[1777174552679,60.91,77362.92,0.0,-0.99322,1e-05,1.13383]
[1777174557714,60.91,77359.02,0.0,-0.99324,1e-05,1.13058]
[1777174562749,60.91,77358.65,0.0,-0.99324,1e-05,1.13011]
[1777174567788,60.9,77357.98,0.0,-0.99325,1e-05,1.12941]
[1777174572819,60.9,77356.57,0.0,-0.99326,1e-05,1.12814]
[1777174578862,60.9,77357.16,0.0,-0.99325,1e-05,1.12841]
[1777174582889,60.9,77365.4,0.0,-0.99321,1e-05,1.1347]
[1777174584903,60.9,77372.88,0.0,-0.99317,1e-05,1.14048]
[1777174585911,60.9,77373.75,0.0,-0.99317,1e-05,1.14111]
[1777174588931,60.9,77381.02,0.0,-0.99313,1e-05,1.14667]
[1777174593967,60.89,77380.13,0.0,-0.99315,1e-05,1.14433]
[1777174601017,60.89,77379.87,0.0,-0.99315,1e-05,1.14366]
[1777174606052,60.89,77376.03,0.0,-0.99317,1e-05,1.1403]
[1777174608068,60.89,77361.14,0.0,-0.99325,1e-05,1.12852]
[1777174609078,60.89,77340.25,0.0,-0.99336,1e-05,1.11228]
[1777174610084,60.89,77336.32,0.0,-0.99338,1e-05,1.10924]
[1777174615117,60.89,77337.76,0.0,-0.99337,1e-05,1.11031]
[1777174620151,60.88,77339.85,0.0,-0.99336,1e-05,1.11188]
[1777174625187,60.88,77341.41,0.0,-0.99336,1e-05,1.11304]
[1777174630222,60.88,77340.5,0.0,-0.99336,1e-05,1.1123]
[1777174636263,60.88,77341.1,0.0,-0.99336,1e-05,1.11273]
[1777174641298,60.88,77341.32,0.0,-0.99336,1e-05,1.11287]
[1777174646333,60.88,77342.18,0.0,-0.99335,1e-05,1.11351]
[1777174649355,60.88,77349.14,0.0,-0.99332,1e-05,1.11886]
[1777174654389,60.88,77351.06,0.0,-0.99332,1e-05,1.11897]
[1777174659426,60.88,77353.22,0.0,-0.9933,1e-05,1.12056]
[1777174663453,60.88,77358.26,0.0,-0.99328,1e-05,1.12438]
[1777174666474,60.88,77363.88,0.0,-0.99325,1e-05,1.12868]
[1777174669494,60.88,77357.53,0.0,-0.99328,1e-05,1.12366]
[1777174674530,60.88,77356.43,0.0,-0.99329,1e-05,1.1227]
[1777174679572,60.88,77350.49,0.0,-0.99332,1e-05,1.11801]
[1777174684607,60.88,77350.07,0.0,-0.99332,1e-05,1.11764]
[1777174689643,60.88,77349.16,0.0,-0.99333,1e-05,1.11689]
[1777174694678,60.88,77343.99,0.0,-0.99336,1e-05,1.11287]
[1777174699712,60.88,77343.33,0.0,-0.99336,1e-05,1.11236]
[1777174704748,60.88,77341.56,0.0,-0.99337,1e-05,1.11099]
[1777174709782,60.88,77340.24,0.0,-0.99337,1e-05,1.10998]
[1777174714817,60.88,77339.48,0.0,-0.99339,1e-05,1.10811]
[1777174717840,60.88,77344.43,0.0,-0.99336,1e-05,1.11192]
[1777174722875,60.88,77348.05,0.0,-0.99334,1e-05,1.11469]
[1777174727911,60.88,77348.44,0.0,-0.99334,1e-05,1.11495]
[1777174733952,60.88,77349.87,0.0,-0.99333,1e-05,1.11599]
[1777174738988,60.88,77353.53,0.0,-0.99332,1e-05,1.11876]
[1777174741001,60.87,77355.85,0.0,-0.9933,1e-05,1.12052]
[1777174748052,60.87,77351.94,0.0,-0.99332,1e-05,1.11735]
[1777174753087,60.87,77351.37,0.0,-0.99333,1e-05,1.11683]
[1777174758122,60.87,77353.13,0.0,-0.99332,1e-05,1.11812]
[1777174763161,60.87,77354.42,0.0,-0.99331,1e-05,1.11903]
[1777174768193,60.87,77354.37,0.0,-0.99331,1e-05,1.11889]
[1777174772221,60.87,77358.49,0.0,-0.9933,1e-05,1.12071]
[1777174777255,60.87,77356.02,0.0,-0.99332,1e-05,1.11867]
[1777174782291,60.87,77355.88,0.0,-0.99332,1e-05,1.11844]
[1777174787325,60.87,77359.03,0.0,-0.9933,1e-05,1.12075]
[1777174792361,60.87,77359.15,0.0,-0.9933,1e-05,1.1207]
[1777174799410,60.86,77356.36,0.0,-0.99332,1e-05,1.11833]
[1777174804444,60.86,77355.79,0.0,-0.99332,1e-05,1.11777]
[1777174810487,60.86,77356.17,0.0,-0.99332,1e-05,1.11793]
[1777174819135,60.86,77356.87,0.0,-0.99332,1e-05,1.11829]
[1777174824585,60.86,77357.76,0.0,-0.99331,1e-05,1.11885]
[1777174829620,60.86,77358.49,0.0,-0.99331,1e-05,1.1193]
[1777174837676,60.86,77358.98,0.0,-0.99332,1e-05,1.11822]
[1777174843720,60.85,77359.83,0.0,-0.99331,1e-05,1.11875]
[1777174849346,60.85,77360.31,0.0,-0.99331,1e-05,1.11901]
[1777174854798,60.85,77363.94,0.0,-0.99329,1e-05,1.12167]
[1777174861847,60.85,77362.61,0.0,-0.9933,1e-05,1.12047]
[1777174866902,60.85,77364.01,0.0,-0.9933,1e-05,1.12144]
[1777174871932,60.85,77363.96,0.0,-0.9933,1e-05,1.12131]
[1777174876968,60.85,77362.96,0.0,-0.9933,1e-05,1.12045]
[1777174882004,60.85,77363.55,0.0,-0.9933,1e-05,1.12083]
[1777174887039,60.85,77364.4,0.0,-0.9933,1e-05,1.12143]
[1777174892073,60.85,77365.0,0.0,-0.9933,1e-05,1.12055]
[1777174897108,60.85,77365.47,0.0,-0.9933,1e-05,1.12087]
[1777174902143,60.85,77366.09,0.0,-0.9933,1e-05,1.12131]
[1777174907179,60.85,77366.88,0.0,-0.99329,1e-05,1.12189]
[1777174913220,60.85,77366.99,0.0,-0.99329,1e-05,1.12194]
[1777174920270,60.85,77367.49,0.0,-0.99329,1e-05,1.12228]
[1777174925306,60.84,77367.6,0.0,-0.99329,1e-05,1.12234]
[1777174930342,60.84,77367.75,0.0,-0.99329,1e-05,1.12243]
[1777174935376,60.84,77368.33,0.0,-0.99329,1e-05,1.12286]
[1777174940412,60.84,77368.34,0.0,-0.99329,1e-05,1.12285]
[1777174945448,60.84,77368.37,0.0,-0.99329,1e-05,1.12285]
[1777174950483,60.84,77368.43,0.0,-0.99329,1e-05,1.12287]
[1777174956524,60.84,77368.47,0.0,-0.99329,1e-05,1.1216]
[1777174961559,60.84,77369.48,0.0,-0.99329,1e-05,1.12237]
[1777174967602,60.84,77371.01,0.0,-0.99328,1e-05,1.12354]
[1777174972636,60.84,77370.63,0.0,-0.99328,1e-05,1.12319]
[1777174977672,60.84,77370.3,0.0,-0.99328,1e-05,1.12287]
[1777174982707,60.84,77372.06,0.0,-0.99328,1e-05,1.12415]
[1777174990330,60.84,77376.04,0.0,-0.99326,1e-05,1.1271]
[1777174995798,60.84,77377.55,0.0,-0.99325,1e-05,1.12812]
[1777175000833,60.84,77378.99,0.0,-0.99324,1e-05,1.12911]
[1777175010471,60.84,77379.82,0.0,-0.99324,1e-05,1.12948]
[1777175020541,60.83,77382.65,0.0,-0.99324,1e-05,1.13009]
[1777175023994,60.83,77389.45,0.0,-0.9932,1e-05,1.13528]
[1777175029028,60.83,77390.7,0.0,-0.9932,1e-05,1.13605]
[1777175034064,60.83,77390.76,0.0,-0.9932,1e-05,1.13589]
[1777175039099,60.83,77393.79,0.0,-0.99318,1e-05,1.13806]
[1777175045140,60.82,77394.96,0.0,-0.99318,1e-05,1.13873]
[1777175050176,60.82,77395.43,0.0,-0.99318,1e-05,1.13888]
[1777175056268,60.82,77398.33,0.0,-0.99316,1e-05,1.14092]
[1777175064324,60.82,77401.78,0.0,-0.99315,1e-05,1.14332]
[1777175070366,60.82,77404.45,0.0,-0.99314,1e-05,1.14519]
[1777175080438,60.81,77407.09,0.0,-0.99313,1e-05,1.14559]
[1777175085473,60.81,77409.04,0.0,-0.99312,1e-05,1.14696]
[1777175091514,60.81,77410.68,0.0,-0.99312,1e-05,1.14804]
[1777175099571,60.81,77411.29,0.0,-0.99311,1e-05,1.14824]
[1777175104605,60.8,77411.85,0.0,-0.99311,1e-05,1.1485]
[1777175109641,60.8,77411.65,0.0,-0.99311,1e-05,1.14817]
[1777175114676,60.8,77411.63,0.0,-0.99312,1e-05,1.14797]
[1777175117700,60.8,77404.84,0.0,-0.99315,1e-05,1.14247]
[1777175124745,60.8,77403.01,0.0,-0.99316,1e-05,1.14084]
[1777175129781,60.8,77400.42,0.0,-0.99318,1e-05,1.13867]
[1777175134816,60.8,77399.96,0.0,-0.99319,1e-05,1.13687]
[1777175141392,60.8,77399.9,0.0,-0.99319,1e-05,1.13667]
[1777175146900,60.79,77394.13,0.0,-0.99322,1e-05,1.132]
[1777175152941,60.79,77390.24,0.0,-0.99324,1e-05,1.12887]
[1777175157977,60.79,77390.73,0.0,-0.99324,1e-05,1.12918]
[1777175164020,60.79,77390.56,0.0,-0.99324,1e-05,1.12893]
[1777175169053,60.79,77390.2,0.0,-0.99324,1e-05,1.12856]
[1777175176162,60.79,77392.04,0.0,-0.99324,1e-05,1.12986]
[1777175181672,60.79,77391.44,0.0,-0.99324,1e-05,1.12928]
[1777175189253,60.79,77391.49,0.0,-0.99324,1e-05,1.12914]
[1777175194287,60.79,77392.85,0.0,-0.99324,1e-05,1.12879]
[1777175199323,60.79,77394.48,0.0,-0.99323,1e-05,1.12995]
[1777175204358,60.78,77396.69,0.0,-0.99322,1e-05,1.13157]
[1777175209394,60.78,77398.03,0.0,-0.99322,1e-05,1.13251]
[1777175215437,60.78,77400.72,0.0,-0.9932,1e-05,1.13449]
[1777175221959,60.78,77403.51,0.0,-0.99319,1e-05,1.13652]
[1777175227519,60.78,77403.58,0.0,-0.99319,1e-05,1.13647]
[1777175232554,60.78,77402.41,0.0,-0.9932,1e-05,1.13544]
[1777175240610,60.78,77402.51,0.0,-0.9932,1e-05,1.13535]
[1777175245645,60.78,77402.64,0.0,-0.9932,1e-05,1.13535]
[1777175251688,60.78,77402.89,0.0,-0.99321,1e-05,1.13411]
[1777175256722,60.77,77402.88,0.0,-0.99321,1e-05,1.13401]
[1777175262241,60.77,77402.95,0.0,-0.99321,1e-05,1.13396]
[1777175267801,60.77,77402.98,0.0,-0.99321,1e-05,1.1339]
[1777175272837,60.77,77403.06,0.0,-0.99321,1e-05,1.13388]
[1777175278895,60.77,77403.1,0.0,-0.99321,1e-05,1.1338]
[1777175285934,60.77,77403.09,0.0,-0.99321,1e-05,1.13366]
[1777175290969,60.77,77401.2,0.0,-0.99322,1e-05,1.13211]
[1777175296005,60.77,77403.5,0.0,-0.99321,1e-05,1.13383]
[1777175302520,60.77,77403.58,0.0,-0.99321,1e-05,1.13379]
[1777175308089,60.77,77403.52,0.0,-0.99321,1e-05,1.13365]
[1777175314131,60.77,77403.58,0.0,-0.99322,1e-05,1.1323]
[1777175319166,60.77,77406.18,0.0,-0.9932,1e-05,1.13425]
[1777175324201,60.76,77403.99,0.0,-0.99322,1e-05,1.13245]
[1777175329237,60.76,77401.56,0.0,-0.99323,1e-05,1.13046]
[1777175334272,60.76,77399.73,0.0,-0.99324,1e-05,1.12895]
[1777175339306,60.76,77398.49,0.0,-0.99325,1e-05,1.1279]
[1777175344343,60.76,77397.08,0.0,-0.99325,1e-05,1.12672]
[1777175349377,60.76,77399.23,0.0,-0.99324,1e-05,1.12833]
[1777175354412,60.76,77399.71,0.0,-0.99324,1e-05,1.12863]
[1777175362949,60.76,77400.04,0.0,-0.99324,1e-05,1.12877]
[1777175368511,60.76,77400.1,0.0,-0.99324,1e-05,1.12874]
[1777175374556,60.76,77400.1,0.0,-0.99325,1e-05,1.12736]
[1777175379589,60.76,77400.19,0.0,-0.99325,1e-05,1.12737]
[1777175384624,60.76,77401.79,0.0,-0.99324,1e-05,1.12857]
[1777175393165,60.76,77402.68,0.0,-0.99324,1e-05,1.12917]
[1777175402749,60.76,77406.42,0.0,-0.99322,1e-05,1.13201]
[1777175407785,60.76,77409.7,0.0,-0.9932,1e-05,1.13454]
[1777175412820,60.75,77410.5,0.0,-0.9932,1e-05,1.13512]
[1777175417855,60.75,77411.42,0.0,-0.99319,1e-05,1.1358]
[1777175423897,60.75,77412.05,0.0,-0.99319,1e-05,1.13623]
[1777175432962,60.75,77412.64,0.0,-0.99319,1e-05,1.13529]
[1777175440015,60.75,77413.38,0.0,-0.99319,1e-05,1.13581]
[1777175447061,60.75,77414.05,0.0,-0.99319,1e-05,1.13628]
[1777175452097,60.75,77414.29,0.0,-0.99319,1e-05,1.13642]
[1777175457132,60.75,77414.67,0.0,-0.99319,1e-05,1.13667]
[1777175463658,60.75,77414.76,0.0,-0.99319,1e-05,1.13669]
[1777175470225,60.75,77415.28,0.0,-0.99318,1e-05,1.13704]
[1777175475262,60.75,77416.44,0.0,-0.99318,1e-05,1.13791]
[1777175480295,60.75,77416.4,0.0,-0.99318,1e-05,1.13782]
[1777175485329,60.75,77420.11,0.0,-0.99316,1e-05,1.14069]
[1777175486337,60.75,77429.37,0.0,-0.99311,1e-05,1.14799]
[1777175491371,60.75,77431.91,0.0,-0.99311,1e-05,1.14852]
[1777175498421,60.75,77429.7,0.0,-0.99312,1e-05,1.14653]
[1777175501441,60.74,77424.36,0.0,-0.99315,1e-05,1.14222]
[1777175508491,60.74,77423.77,0.0,-0.99315,1e-05,1.14156]
[1777175514010,60.74,77420.99,0.0,-0.99317,1e-05,1.13924]
[1777175519570,60.74,77420.64,0.0,-0.99317,1e-05,1.13884]
[1777175525610,60.74,77417.94,0.0,-0.99319,1e-05,1.13662]
[1777175530644,60.74,77419.11,0.0,-0.99318,1e-05,1.13747]
[1777175535679,60.74,77419.05,0.0,-0.99318,1e-05,1.13736]
[1777175540714,60.74,77419.68,0.0,-0.99318,1e-05,1.13779]
[1777175545750,60.74,77420.14,0.0,-0.99318,1e-05,1.13809]
[1777175550785,60.74,77420.81,0.0,-0.99317,1e-05,1.13856]
[1777175555822,60.74,77419.68,0.0,-0.99319,1e-05,1.13632]
[1777175560856,60.74,77417.41,0.0,-0.9932,1e-05,1.1345]
[1777175565895,60.74,77415.13,0.0,-0.99321,1e-05,1.13269]
[1777175570927,60.74,77413.43,0.0,-0.99322,1e-05,1.13134]
[1777175575961,60.74,77409.21,0.0,-0.99324,1e-05,1.12802]
[1777175580995,60.74,77405.04,0.0,-0.99326,1e-05,1.12475]
[1777175587040,60.74,77403.05,0.0,-0.99327,1e-05,1.1232]
[1777175593084,60.74,77402.08,0.0,-0.99328,1e-05,1.12244]
[1777175599127,60.74,77401.45,0.0,-0.99328,1e-05,1.12195]
[1777175604162,60.74,77400.41,0.0,-0.99329,1e-05,1.12114]
[1777175609197,60.74,77399.31,0.0,-0.99329,1e-05,1.12029]
[1777175614710,60.74,77399.36,0.0,-0.9933,1e-05,1.11903]
[1777175620276,60.74,77399.36,0.0,-0.9933,1e-05,1.11903]
[1777175625312,60.74,77396.51,0.0,-0.99331,1e-05,1.11681]
[1777175630345,60.74,77394.42,0.0,-0.99333,1e-05,1.11519]
[1777175636389,60.74,77393.03,0.0,-0.99333,1e-05,1.11411]
[1777175641423,60.74,77393.86,0.0,-0.99333,1e-05,1.11476]
[1777175646458,60.74,77394.38,0.0,-0.99333,1e-05,1.11516]
[1777175651493,60.74,77394.19,0.0,-0.99333,1e-05,1.11501]
[1777175658543,60.74,77394.55,0.0,-0.99332,1e-05,1.11529]
[1777175661567,60.74,77399.92,0.0,-0.9933,1e-05,1.11946]
[1777175667606,60.74,77401.39,0.0,-0.99329,1e-05,1.12057]
[1777175672641,60.74,77401.7,0.0,-0.9933,1e-05,1.11947]
[1777175682712,60.73,77405.01,0.0,-0.99328,1e-05,1.12199]
[1777175687746,60.73,77405.78,0.0,-0.99328,1e-05,1.12257]
[1777175693789,60.73,77404.91,0.0,-0.99328,1e-05,1.12188]
[1777175698824,60.73,77404.62,0.0,-0.99328,1e-05,1.12163]
[1777175703858,60.73,77404.67,0.0,-0.99328,1e-05,1.12165]
[1777175709901,60.73,77404.61,0.0,-0.99328,1e-05,1.12157]
[1777175714937,60.73,77404.33,0.0,-0.99328,1e-05,1.12133]
[1777175719972,60.73,77404.36,0.0,-0.99328,1e-05,1.12132]
[1777175726014,60.73,77404.2,0.0,-0.99328,1e-05,1.12115]
[1777175728028,60.73,77409.9,0.0,-0.99326,1e-05,1.12558]
[1777175734070,60.73,77412.12,0.0,-0.99325,1e-05,1.12592]
[1777175739105,60.73,77411.12,0.0,-0.99326,1e-05,1.12506]
[1777175746155,60.73,77410.38,0.0,-0.99326,1e-05,1.12439]
[1777175749175,60.73,77416.49,0.0,-0.99323,1e-05,1.12912]
[1777175755218,60.73,77419.02,0.0,-0.99322,1e-05,1.13098]
[1777175763275,60.73,77420.72,0.0,-0.99321,1e-05,1.13214]
[1777175769316,60.73,77421.16,0.0,-0.99321,1e-05,1.13236]
[1777175776364,60.73,77421.07,0.0,-0.99321,1e-05,1.13215]
[1777175782407,60.72,77421.44,0.0,-0.99321,1e-05,1.13232]
[1777175787441,60.72,77422.49,0.0,-0.9932,1e-05,1.13306]
[1777175792476,60.72,77422.03,0.0,-0.99322,1e-05,1.13132]
[1777175795977,60.72,77416.89,0.0,-0.99324,1e-05,1.12726]
[1777175802548,60.72,77417.13,0.0,-0.99324,1e-05,1.12742]
[1777175810603,60.72,77418.29,0.0,-0.99324,1e-05,1.12831]
[1777175816166,60.72,77418.64,0.0,-0.99323,1e-05,1.12857]
[1777175821681,60.72,77419.35,0.0,-0.99323,1e-05,1.12911]
[1777175830743,60.72,77419.58,0.0,-0.99323,1e-05,1.12926]
[1777175836312,60.72,77420.85,0.0,-0.99322,1e-05,1.13025]
[1777175841821,60.72,77421.09,0.0,-0.99322,1e-05,1.13041]
[1777175846855,60.72,77421.04,0.0,-0.99322,1e-05,1.13036]
[1777175852897,60.72,77421.03,0.0,-0.99323,1e-05,1.12904]
[1777175857932,60.72,77421.75,0.0,-0.99323,1e-05,1.1296]
[1777175863974,60.72,77421.76,0.0,-0.99323,1e-05,1.12961]
[1777175870016,60.72,77422.78,0.0,-0.99322,1e-05,1.1304]
[1777175875051,60.72,77426.73,0.0,-0.9932,1e-05,1.1335]
[1777175880089,60.72,77428.01,0.0,-0.99319,1e-05,1.13447]
[1777175887136,60.72,77427.28,0.0,-0.9932,1e-05,1.13385]
[1777175892170,60.72,77426.73,0.0,-0.9932,1e-05,1.13338]
[1777175896198,60.72,77430.06,0.0,-0.99318,1e-05,1.13596]
[1777175901234,60.72,77430.49,0.0,-0.99318,1e-05,1.13622]
[1777175904255,60.72,77434.12,0.0,-0.99316,1e-05,1.13902]
[1777175909290,60.72,77432.79,0.0,-0.99317,1e-05,1.13785]
[1777175916339,60.72,77431.82,0.0,-0.99318,1e-05,1.13561]
[1777175921374,60.71,77431.3,0.0,-0.99319,1e-05,1.13508]
[1777175926942,60.71,77429.69,0.0,-0.9932,1e-05,1.13366]
[1777175933459,60.71,77428.84,0.0,-0.9932,1e-05,1.13283]
[1777175941514,60.71,77428.16,0.0,-0.99321,1e-05,1.13208]
[1777175947083,60.71,77426.58,0.0,-0.99322,1e-05,1.13067]
[1777175953598,60.71,77426.19,0.0,-0.99322,1e-05,1.13017]
[1777175958634,60.71,77424.71,0.0,-0.99323,1e-05,1.12887]
[1777175963671,60.7,77422.19,0.0,-0.99324,1e-05,1.12678]
[1777175973739,60.7,77421.46,0.0,-0.99326,1e-05,1.12471]
[1777175981796,60.7,77421.81,0.0,-0.99326,1e-05,1.12487]
[1777175987370,60.7,77411.51,0.0,-0.99331,1e-05,1.1168]
[1777175987838,60.7,77403.18,0.0,-0.99335,1e-05,1.11032]
[1777175988845,60.7,77403.18,0.0,-0.99335,1e-05,1.11032]
[1777175989854,60.7,77402.03,0.0,-0.99336,1e-05,1.10943]
[1777175994886,60.7,77401.43,0.0,-0.99336,1e-05,1.10897]
[1777175999921,60.7,77401.82,0.0,-0.99336,1e-05,1.10927]
[1777176002943,60.7,77396.06,0.0,-0.99339,1e-05,1.10483]
[1777176005964,60.7,77390.66,0.0,-0.99342,1e-05,1.10067]
[1777176009992,60.7,77385.51,0.0,-0.99344,1e-05,1.09672]
[1777176017580,60.7,77382.12,0.0,-0.99346,1e-05,1.09413]
[1777176023084,60.7,77384.4,0.0,-0.99345,1e-05,1.09587]
[1777176028121,60.7,77383.31,0.0,-0.99345,1e-05,1.09504]
[1777176037182,60.7,77383.14,0.0,-0.99346,1e-05,1.09363]
[1777176043223,60.7,77382.01,0.0,-0.99347,1e-05,1.09277]
[1777176048258,60.7,77383.89,0.0,-0.99346,1e-05,1.09421]
[1777176053293,60.7,77386.14,0.0,-0.99345,1e-05,1.09593]
[1777176060343,60.7,77388.6,0.0,-0.99343,1e-05,1.09781]
[1777176068399,60.7,77387.11,0.0,-0.99344,1e-05,1.09667]
[1777176073433,60.7,77386.1,0.0,-0.99345,1e-05,1.0959]
[1777176077461,60.7,77391.42,0.0,-0.99342,1e-05,1.09997]
[1777176079475,60.7,77395.5,0.0,-0.9934,1e-05,1.10311]
[1777176084511,60.7,77396.28,0.0,-0.9934,1e-05,1.10371]
[1777176089546,60.7,77396.83,0.0,-0.99339,1e-05,1.10414]
[1777176096595,60.7,77400.69,0.0,-0.99338,1e-05,1.10583]
[1777176103644,60.7,77403.73,0.0,-0.99336,1e-05,1.10817]
[1777176109686,60.7,77406.86,0.0,-0.99335,1e-05,1.11059]
[1777176118286,60.7,77407.74,0.0,-0.99334,1e-05,1.11127]
[1777176126806,60.7,77409.04,0.0,-0.99334,1e-05,1.11228]
[1777176132847,60.7,77409.85,0.0,-0.99333,1e-05,1.11291]
[1777176138428,60.7,77410.37,0.0,-0.99333,1e-05,1.11331]
[1777176143928,60.7,77411.73,0.0,-0.99332,1e-05,1.11437]
[1777176151984,60.7,77412.29,0.0,-0.99333,1e-05,1.11351]
[1777176157018,60.7,77412.33,0.0,-0.99333,1e-05,1.11354]
[1777176161048,60.7,77422.26,0.0,-0.99328,1e-05,1.12127]
[1777176162054,60.7,77420.87,0.0,-0.99328,1e-05,1.12018]
[1777176167091,60.7,77420.09,0.0,-0.99329,1e-05,1.11957]
[1777176172129,60.7,77421.42,0.0,-0.99328,1e-05,1.12061]
[1777176177163,60.7,77420.38,0.0,-0.99329,1e-05,1.1198]
[1777176182199,60.7,77425.84,0.0,-0.99326,1e-05,1.12406]
[1777176184212,60.7,77430.61,0.0,-0.99323,1e-05,1.12779]
[1777176189248,60.7,77432.06,0.0,-0.99323,1e-05,1.1289]
[1777176194282,60.7,77431.39,0.0,-0.99323,1e-05,1.12833]
[1777176199318,60.7,77431.15,0.0,-0.99323,1e-05,1.12809]
[1777176204355,60.7,77429.48,0.0,-0.99324,1e-05,1.12671]
[1777176209387,60.7,77428.73,0.0,-0.99324,1e-05,1.12604]
[1777176214424,60.7,77426.62,0.0,-0.99326,1e-05,1.12301]
[1777176220467,60.7,77426.59,0.0,-0.99326,1e-05,1.1229]
[1777176225502,60.7,77425.66,0.0,-0.99327,1e-05,1.12209]
[1777176230537,60.7,77425.25,0.0,-0.99327,1e-05,1.12169]
[1777176232550,60.7,77417.72,0.0,-0.99331,1e-05,1.11581]
[1777176237588,60.7,77415.1,0.0,-0.99333,1e-05,1.11377]
[1777176242620,60.7,77416.56,0.0,-0.99332,1e-05,1.11491]
[1777176248662,60.7,77416.86,0.0,-0.99332,1e-05,1.11514]
[1777176254704,60.7,77418.34,0.0,-0.99331,1e-05,1.11629]
[1777176259739,60.7,77419.39,0.0,-0.9933,1e-05,1.11711]
[1777176264775,60.7,77421.6,0.0,-0.99329,1e-05,1.11883]
[1777176269810,60.7,77426.13,0.0,-0.99327,1e-05,1.12236]
[1777176274847,60.7,77425.67,0.0,-0.99328,1e-05,1.1207]
[1777176282901,60.7,77426.22,0.0,-0.99328,1e-05,1.12113]
[1777176287937,60.7,77425.98,0.0,-0.99328,1e-05,1.12093]
[1777176291965,60.7,77410.53,0.0,-0.99336,1e-05,1.10892]
[1777176292972,60.7,77403.91,0.0,-0.99339,1e-05,1.10381]
[1777176295993,60.7,77404.83,0.0,-0.99339,1e-05,1.10452]
[1777176302038,60.7,77407.48,0.0,-0.99337,1e-05,1.10656]
[1777176307073,60.7,77410.8,0.0,-0.99335,1e-05,1.10913]
[1777176312108,60.7,77410.95,0.0,-0.99335,1e-05,1.10924]
[1777176317142,60.7,77412.06,0.0,-0.99335,1e-05,1.1101]
[1777176322178,60.7,77413.94,0.0,-0.99334,1e-05,1.11156]
[1777176327214,60.7,77419.44,0.0,-0.99331,1e-05,1.11583]
[1777176333256,60.7,77419.96,0.0,-0.99332,1e-05,1.11493]
[1777176337284,60.7,77425.75,0.0,-0.99329,1e-05,1.11944]
[1777176345339,60.7,77426.2,0.0,-0.99328,1e-05,1.11979]
[1777176350375,60.7,77424.8,0.0,-0.99329,1e-05,1.1187]
[1777176357425,60.7,77424.14,0.0,-0.99329,1e-05,1.11819]
[1777176362458,60.7,77424.0,0.0,-0.99329,1e-05,1.11808]
[1777176367493,60.7,77423.78,0.0,-0.9933,1e-05,1.11791]
[1777176374543,60.7,77423.66,0.0,-0.9933,1e-05,1.11781]
[1777176379577,60.7,77422.82,0.0,-0.9933,1e-05,1.11716]
[1777176384613,60.7,77423.71,0.0,-0.9933,1e-05,1.11785]
[1777176386627,60.7,77434.99,0.0,-0.99324,1e-05,1.12666]
[1777176387634,60.7,77443.36,0.0,-0.99319,1e-05,1.13323]
[1777176391661,60.7,77437.46,0.0,-0.99323,1e-05,1.12727]
[1777176396696,60.7,77434.46,0.0,-0.99325,1e-05,1.12492]
[1777176402739,60.7,77433.08,0.0,-0.99325,1e-05,1.12383]
[1777176407773,60.7,77429.56,0.0,-0.99327,1e-05,1.12108]
[1777176413816,60.7,77428.75,0.0,-0.99328,1e-05,1.12043]
[1777176418850,60.7,77427.73,0.0,-0.99328,1e-05,1.11962]
[1777176426906,60.7,77427.32,0.0,-0.99329,1e-05,1.11927]
[1777176432948,60.7,77425.33,0.0,-0.9933,1e-05,1.11769]
[1777176436977,60.69,77429.9,0.0,-0.99327,1e-05,1.12122]
[1777176442012,60.69,77430.01,0.0,-0.99327,1e-05,1.12124]
[1777176447051,60.69,77429.88,0.0,-0.99327,1e-05,1.12107]
[1777176452087,60.69,77429.81,0.0,-0.99328,1e-05,1.11965]
[1777176458128,60.69,77433.52,0.0,-0.99326,1e-05,1.12245]
[1777176463162,60.69,77433.1,0.0,-0.99327,1e-05,1.12205]
[1777176468197,60.69,77432.0,0.0,-0.99327,1e-05,1.12111]
[1777176475247,60.69,77431.33,0.0,-0.99328,1e-05,1.12049]
[1777176480813,60.69,77429.99,0.0,-0.99328,1e-05,1.11938]
[1777176487331,60.69,77434.91,0.0,-0.99326,1e-05,1.12313]
[1777176493373,60.69,77435.27,0.0,-0.99326,1e-05,1.12331]
[1777176498408,60.69,77435.51,0.0,-0.99326,1e-05,1.1234]
[1777176499415,60.69,77443.46,0.0,-0.99322,1e-05,1.12961]
[1777176500954,60.69,77447.15,0.0,-0.9932,1e-05,1.13245]
[1777176507471,60.68,77446.34,0.0,-0.9932,1e-05,1.13158]
[1777176512507,60.68,77446.53,0.0,-0.99321,1e-05,1.13027]
[1777176517542,60.68,77446.71,0.0,-0.99321,1e-05,1.13026]
[1777176522576,60.68,77446.48,0.0,-0.99321,1e-05,1.12992]
[1777176529626,60.68,77447.08,0.0,-0.99321,1e-05,1.13016]
[1777176537682,60.68,77447.54,0.0,-0.99321,1e-05,1.13026]
[1777176542717,60.67,77448.1,0.0,-0.99321,1e-05,1.13053]
[1777176547751,60.67,77448.1,0.0,-0.99321,1e-05,1.13037]
[1777176552787,60.67,77448.04,0.0,-0.99321,1e-05,1.13016]
[1777176558829,60.67,77448.27,0.0,-0.99321,1e-05,1.13015]
[1777176563864,60.67,77448.3,0.0,-0.99321,1e-05,1.13001]
[1777176568899,60.67,77449.72,0.0,-0.99321,1e-05,1.13097]
[1777176573934,60.67,77449.92,0.0,-0.99321,1e-05,1.12965]
[1777176581526,60.66,77449.92,0.0,-0.99322,1e-05,1.12941]
[1777176587026,60.66,77449.72,0.0,-0.99322,1e-05,1.12905]
[1777176593068,60.66,77449.64,0.0,-0.99322,1e-05,1.12877]
[1777176600118,60.66,77449.58,0.0,-0.99322,1e-05,1.12847]
[1777176607168,60.66,77449.37,0.0,-0.99322,1e-05,1.12805]
[1777176612203,60.65,77449.26,0.0,-0.99323,1e-05,1.12777]
[1777176618245,60.65,77449.3,0.0,-0.99323,1e-05,1.12758]
[1777176623280,60.65,77449.73,0.0,-0.99323,1e-05,1.12773]
[1777176631879,60.65,77449.91,0.0,-0.99324,1e-05,1.12623]
[1777176638386,60.65,77451.34,0.0,-0.99323,1e-05,1.12714]
[1777176643420,60.64,77451.69,0.0,-0.99323,1e-05,1.12724]
[1777176650469,60.64,77452.37,0.0,-0.99323,1e-05,1.12753]
[1777176655506,60.64,77449.9,0.0,-0.99324,1e-05,1.12542]
[1777176659534,60.64,77447.7,0.0,-0.99325,1e-05,1.12358]
[1777176664568,60.64,77448.88,0.0,-0.99325,1e-05,1.12439]
[1777176669603,60.64,77452.12,0.0,-0.99323,1e-05,1.12679]
[1777176674639,60.64,77453.8,0.0,-0.99322,1e-05,1.12796]
[1777176676653,60.64,77458.93,0.0,-0.9932,1e-05,1.13193]
[1777176682236,60.63,77464.75,0.0,-0.99317,1e-05,1.13634]
[1777176687730,60.63,77470.07,0.0,-0.99314,1e-05,1.14028]
[1777176692765,60.63,77470.43,0.0,-0.99315,1e-05,1.13899]
[1777176697800,60.63,77474.24,0.0,-0.99313,1e-05,1.14177]
[1777176702835,60.63,77475.66,0.0,-0.99313,1e-05,1.14263]
[1777176707870,60.62,77476.25,0.0,-0.99312,1e-05,1.14284]
[1777176712905,60.62,77477.34,0.0,-0.99312,1e-05,1.14346]
[1777176717941,60.62,77480.37,0.0,-0.99311,1e-05,1.1456]
[1777176722976,60.62,77480.87,0.0,-0.9931,1e-05,1.14574]
[1777176728014,60.61,77481.29,0.0,-0.9931,1e-05,1.14582]
[1777176733049,60.61,77483.84,0.0,-0.99309,1e-05,1.14759]
[1777176735062,60.61,77490.09,0.0,-0.99306,1e-05,1.15247]
[1777176740098,60.61,77495.4,0.0,-0.99303,1e-05,1.15641]
[1777176743119,60.61,77503.66,0.0,-0.99299,1e-05,1.16283]
[1777176748154,60.6,77500.68,0.0,-0.99301,1e-05,1.16005]
[1777176754196,60.6,77501.16,0.0,-0.99302,1e-05,1.15867]
[1777176762252,60.59,77500.82,0.0,-0.99302,1e-05,1.15784]
[1777176767286,60.59,77497.25,0.0,-0.99304,1e-05,1.15465]
[1777176772869,60.59,77497.2,0.0,-0.99305,1e-05,1.15423]
[1777176783398,60.58,77497.53,0.0,-0.99305,1e-05,1.15388]
[1777176788433,60.58,77500.84,0.0,-0.99303,1e-05,1.15622]
[1777176793468,60.58,77500.38,0.0,-0.99304,1e-05,1.15554]
[1777176798503,60.58,77500.03,0.0,-0.99304,1e-05,1.15496]
[1777176808577,60.57,77500.09,0.0,-0.99305,1e-05,1.15441]
[1777176817639,60.57,77499.75,0.0,-0.99306,1e-05,1.1523]
[1777176823219,60.56,77499.63,0.0,-0.99306,1e-05,1.15187]
[1777176828716,60.56,77499.66,0.0,-0.99306,1e-05,1.15162]
[1777176833752,60.56,77497.99,0.0,-0.99307,1e-05,1.15002]
[1777176840802,60.56,77498.27,0.0,-0.99308,1e-05,1.14983]
[1777176845835,60.55,77493.92,0.0,-0.9931,1e-05,1.14613]
[1777176850874,60.55,77493.75,0.0,-0.9931,1e-05,1.14577]
[1777176852888,60.55,77488.23,0.0,-0.99313,1e-05,1.14129]
[1777176858929,60.55,77486.51,0.0,-0.99314,1e-05,1.13971]
[1777176863965,60.55,77483.66,0.0,-0.99316,1e-05,1.13727]
[1777176868999,60.55,77480.36,0.0,-0.99318,1e-05,1.1345]
[1777176874035,60.54,77478.72,0.0,-0.9932,1e-05,1.13175]
[1777176882098,60.54,77477.75,0.0,-0.9932,1e-05,1.13077]
[1777176887125,60.54,77477.17,0.0,-0.99321,1e-05,1.13019]
[1777176892160,60.54,77476.37,0.0,-0.99321,1e-05,1.12943]
[1777176897195,60.54,77476.28,0.0,-0.99321,1e-05,1.12923]
[1777176902230,60.54,77476.23,0.0,-0.99321,1e-05,1.12906]
[1777176907266,60.54,77476.59,0.0,-0.99321,1e-05,1.12921]
[1777176912301,60.54,77476.13,0.0,-0.99322,1e-05,1.12871]
[1777176917335,60.53,77476.96,0.0,-0.99321,1e-05,1.12923]
[1777176922434,60.53,77477.81,0.0,-0.99321,1e-05,1.12976]
[1777176929483,60.53,77479.59,0.0,-0.9932,1e-05,1.13096]
[1777176935525,60.53,77479.78,0.0,-0.99321,1e-05,1.12961]
[1777176943581,60.53,77480.19,0.0,-0.99321,1e-05,1.12969]
[1777176954131,60.53,77480.97,0.0,-0.99321,1e-05,1.12996]
[1777176959692,60.52,77481.26,0.0,-0.99321,1e-05,1.13003]
[1777176969760,60.52,77481.3,0.0,-0.99321,1e-05,1.12974]
[1777176979829,60.52,77481.4,0.0,-0.99321,1e-05,1.1295]
[1777176984868,60.52,77481.52,0.0,-0.99321,1e-05,1.12944]
[1777176991918,60.52,77481.66,0.0,-0.99322,1e-05,1.12801]
[1777176997960,60.51,77481.42,0.0,-0.99322,1e-05,1.12764]
[1777177000985,60.51,77487.24,0.0,-0.99319,1e-05,1.1321]
[1777177006016,60.51,77486.48,0.0,-0.9932,1e-05,1.13134]
[1777177010043,60.51,77480.27,0.0,-0.99323,1e-05,1.12633]
[1777177018100,60.51,77479.61,0.0,-0.99324,1e-05,1.12563]
[1777177024626,60.51,77478.31,0.0,-0.99324,1e-05,1.12447]
[1777177032200,60.51,77477.46,0.0,-0.99325,1e-05,1.12364]
[1777177037236,60.5,77478.5,0.0,-0.99324,1e-05,1.12436]
[1777177042270,60.5,77479.2,0.0,-0.99324,1e-05,1.12482]
[1777177047307,60.5,77479.47,0.0,-0.99324,1e-05,1.12494]
[1777177054354,60.5,77480.48,0.0,-0.99324,1e-05,1.1243]
[1777177059390,60.5,77480.65,0.0,-0.99324,1e-05,1.12437]
[1777177064424,60.5,77480.93,0.0,-0.99324,1e-05,1.12453]
[1777177069460,60.5,77481.29,0.0,-0.99324,1e-05,1.12475]
[1777177074494,60.5,77481.74,0.0,-0.99324,1e-05,1.12504]
[1777177079529,60.5,77482.61,0.0,-0.99323,1e-05,1.12567]
[1777177084565,60.5,77482.31,0.0,-0.99324,1e-05,1.12537]
[1777177095642,60.5,77482.45,0.0,-0.99324,1e-05,1.12535]
[1777177101684,60.5,77482.05,0.0,-0.99324,1e-05,1.12497]
[1777177106718,60.5,77481.59,0.0,-0.99324,1e-05,1.12455]
[1777177112760,60.5,77480.68,0.0,-0.99325,1e-05,1.12247]
[1777177121824,60.5,77479.85,0.0,-0.99326,1e-05,1.12174]
[1777177126858,60.5,77479.59,0.0,-0.99326,1e-05,1.12149]
[1777177131893,60.5,77479.98,0.0,-0.99326,1e-05,1.12176]
[1777177136928,60.49,77479.14,0.0,-0.99326,1e-05,1.12105]
[1777177141963,60.49,77478.95,0.0,-0.99326,1e-05,1.12086]
[1777177146998,60.49,77478.82,0.0,-0.99327,1e-05,1.12072]
[1777177153042,60.49,77478.31,0.0,-0.99327,1e-05,1.12027]
[1777177158076,60.49,77478.31,0.0,-0.99327,1e-05,1.12023]
[1777177163113,60.49,77474.55,0.0,-0.99329,1e-05,1.11723]
[1777177170161,60.49,77473.71,0.0,-0.99329,1e-05,1.11652]
[1777177175685,60.49,77471.35,0.0,-0.99331,1e-05,1.11335]
[1777177177210,60.49,77467.66,0.0,-0.99333,1e-05,1.11048]
[1777177182244,60.49,77467.38,0.0,-0.99333,1e-05,1.11026]
[1777177187280,60.49,77467.98,0.0,-0.99333,1e-05,1.11072]
[1777177192316,60.49,77468.64,0.0,-0.99333,1e-05,1.11124]
[1777177194329,60.49,77476.52,0.0,-0.99329,1e-05,1.11737]
[1777177195825,60.49,77486.41,0.0,-0.99324,1e-05,1.12511]
[1777177201378,60.49,77487.32,0.0,-0.99323,1e-05,1.12569]
[1777177203391,60.49,77483.49,0.0,-0.99325,1e-05,1.12265]
[1777177208426,60.49,77484.97,0.0,-0.99324,1e-05,1.12374]
[1777177213463,60.49,77482.74,0.0,-0.99326,1e-05,1.12193]
[1777177218498,60.49,77481.8,0.0,-0.99326,1e-05,1.12113]
[1777177223534,60.49,77480.87,0.0,-0.99327,1e-05,1.12036]
[1777177228568,60.49,77480.22,0.0,-0.99327,1e-05,1.11981]
[1777177235617,60.49,77479.25,0.0,-0.99328,1e-05,1.1177]
[1777177242667,60.49,77478.9,0.0,-0.99329,1e-05,1.11741]
[1777177247702,60.49,77478.37,0.0,-0.99329,1e-05,1.11698]
[1777177254759,60.49,77478.48,0.0,-0.99329,1e-05,1.11704]
[1777177260801,60.49,77478.16,0.0,-0.99329,1e-05,1.11677]
[1777177266316,60.49,77477.37,0.0,-0.99329,1e-05,1.11613]
[1777177272886,60.49,77477.05,0.0,-0.9933,1e-05,1.11586]
[1777177277921,60.49,77476.78,0.0,-0.9933,1e-05,1.11563]
[1777177283962,60.49,77475.47,0.0,-0.9933,1e-05,1.1146]
[1777177288997,60.49,77475.27,0.0,-0.99331,1e-05,1.11445]
[1777177296047,60.49,77475.4,0.0,-0.99331,1e-05,1.11325]
[1777177301082,60.49,77475.18,0.0,-0.99331,1e-05,1.11308]
[1777177306600,60.49,77479.33,0.0,-0.99329,1e-05,1.11631]
[1777177314172,60.49,77479.69,0.0,-0.99329,1e-05,1.11658]
[1777177320215,60.49,77480.14,0.0,-0.99329,1e-05,1.11692]
[1777177326740,60.49,77481.88,0.0,-0.99328,1e-05,1.11827]
[1777177333305,60.49,77481.35,0.0,-0.99328,1e-05,1.11783]
[1777177342368,60.49,77481.07,0.0,-0.99328,1e-05,1.11756]
[1777177347403,60.48,77482.34,0.0,-0.99328,1e-05,1.11852]
[1777177352439,60.48,77481.72,0.0,-0.99329,1e-05,1.1167]
[1777177357473,60.48,77482.11,0.0,-0.99329,1e-05,1.11698]
[1777177363515,60.48,77481.18,0.0,-0.99329,1e-05,1.11621]
[1777177370571,60.48,77480.06,0.0,-0.9933,1e-05,1.11529]
[1777177375599,60.48,77479.46,0.0,-0.9933,1e-05,1.11479]
[1777177381642,60.48,77478.98,0.0,-0.9933,1e-05,1.11437]
[1777177387161,60.48,77478.34,0.0,-0.99331,1e-05,1.11384]
[1777177393725,60.48,77478.34,0.0,-0.99331,1e-05,1.11379]
[1777177398760,60.48,77476.02,0.0,-0.99332,1e-05,1.11198]
[1777177406817,60.48,77476.14,0.0,-0.99332,1e-05,1.11207]
[1777177412859,60.48,77475.54,0.0,-0.99333,1e-05,1.1103]
[1777177417893,60.48,77478.05,0.0,-0.99332,1e-05,1.11226]
[1777177425954,60.48,77480.15,0.0,-0.99331,1e-05,1.1139]
[1777177430989,60.48,77480.23,0.0,-0.99331,1e-05,1.11396]
[1777177437032,60.48,77479.45,0.0,-0.99331,1e-05,1.11335]
[1777177442066,60.48,77478.45,0.0,-0.99332,1e-05,1.11257]
[1777177447101,60.48,77477.94,0.0,-0.99332,1e-05,1.11217]
[1777177452138,60.48,77477.22,0.0,-0.99332,1e-05,1.11161]
[1777177457173,60.48,77473.96,0.0,-0.99334,1e-05,1.10907]
[1777177462207,60.48,77473.24,0.0,-0.99334,1e-05,1.10851]
[1777177467721,60.48,77475.44,0.0,-0.99333,1e-05,1.11023]
[1777177475299,60.48,77475.32,0.0,-0.99334,1e-05,1.10883]
[1777177480335,60.48,77475.32,0.0,-0.99334,1e-05,1.10883]
[1777177485369,60.48,77474.72,0.0,-0.99334,1e-05,1.10837]
[1777177491413,60.48,77473.46,0.0,-0.99335,1e-05,1.10739]
[1777177492419,60.48,77481.85,0.0,-0.99331,1e-05,1.11392]
[1777177493426,60.48,77490.14,0.0,-0.99326,1e-05,1.12041]
[1777177494432,60.48,77489.39,0.0,-0.99327,1e-05,1.11981]
[1777177501482,60.48,77489.59,0.0,-0.99327,1e-05,1.11987]
[1777177503495,60.48,77486.49,0.0,-0.99328,1e-05,1.11743]
[1777177510544,60.48,77487.66,0.0,-0.99328,1e-05,1.11832]
[1777177515580,60.48,77489.4,0.0,-0.99327,1e-05,1.11968]
[1777177520614,60.48,77488.45,0.0,-0.99327,1e-05,1.11893]
[1777177525649,60.48,77489.76,0.0,-0.99326,1e-05,1.11996]
[1777177530685,60.48,77490.69,0.0,-0.99326,1e-05,1.12069]
[1777177535719,60.48,77493.0,0.0,-0.99326,1e-05,1.12119]
[1777177541762,60.48,77495.45,0.0,-0.99324,1e-05,1.12312]
[1777177546798,60.48,77497.97,0.0,-0.99323,1e-05,1.1251]
[1777177555859,60.48,77500.75,0.0,-0.99321,1e-05,1.12729]
[1777177560896,60.48,77502.81,0.0,-0.9932,1e-05,1.12891]
[1777177565929,60.48,77502.53,0.0,-0.99321,1e-05,1.12869]
[1777177572979,60.48,77501.09,0.0,-0.99321,1e-05,1.12756]
[1777177578013,60.48,77500.14,0.0,-0.99322,1e-05,1.12681]
[1777177583049,60.48,77499.26,0.0,-0.99322,1e-05,1.12612]
[1777177588085,60.48,77498.98,0.0,-0.99322,1e-05,1.1259]
[1777177593119,60.48,77497.37,0.0,-0.99324,1e-05,1.12332]
[1777177599160,60.48,77496.39,0.0,-0.99325,1e-05,1.12255]
[1777177604199,60.48,77496.52,0.0,-0.99324,1e-05,1.12265]
[1777177618297,60.48,77495.7,0.0,-0.99325,1e-05,1.12201]
[1777177625346,60.48,77494.33,0.0,-0.99326,1e-05,1.12093]
[1777177632396,60.48,77494.08,0.0,-0.99326,1e-05,1.12073]
[1777177637430,60.48,77490.27,0.0,-0.99328,1e-05,1.11775]
[1777177642465,60.48,77489.56,0.0,-0.99328,1e-05,1.11719]
[1777177648987,60.48,77490.59,0.0,-0.99328,1e-05,1.118]
[1777177654550,60.48,77491.08,0.0,-0.99328,1e-05,1.11708]
[1777177665624,60.48,77491.16,0.0,-0.99328,1e-05,1.11714]
[1777177670661,60.48,77491.79,0.0,-0.99328,1e-05,1.11763]
[1777177675696,60.48,77492.12,0.0,-0.99328,1e-05,1.11789]
[1777177682746,60.48,77494.6,0.0,-0.99326,1e-05,1.11983]
[1777177689267,60.48,77494.33,0.0,-0.99326,1e-05,1.11962]
[1777177694829,60.48,77492.47,0.0,-0.99327,1e-05,1.11816]
[1777177699865,60.48,77493.14,0.0,-0.99327,1e-05,1.11869]
[1777177704899,60.48,77492.44,0.0,-0.99327,1e-05,1.11814]
[1777177714969,60.48,77492.47,0.0,-0.99328,1e-05,1.11686]
[1777177723028,60.48,77492.26,0.0,-0.99328,1e-05,1.11669]
[1777177729547,60.48,77492.02,0.0,-0.99328,1e-05,1.11651]
[1777177735112,60.48,77491.61,0.0,-0.99329,1e-05,1.11619]
[1777177740148,60.48,77491.08,0.0,-0.99329,1e-05,1.11577]
[1777177745182,60.48,77489.64,0.0,-0.9933,1e-05,1.11465]
[1777177751225,60.48,77490.6,0.0,-0.99329,1e-05,1.1154]
[1777177756260,60.48,77490.38,0.0,-0.99329,1e-05,1.11522]
[1777177763309,60.48,77490.44,0.0,-0.99329,1e-05,1.11527]
[1777177770361,60.48,77490.44,0.0,-0.99329,1e-05,1.11527]
[1777177778413,60.48,77490.14,0.0,-0.9933,1e-05,1.11373]
[1777177783449,60.48,77490.21,0.0,-0.9933,1e-05,1.11379]
[1777177789492,60.48,77490.28,0.0,-0.9933,1e-05,1.11384]
[1777177796542,60.48,77490.2,0.0,-0.9933,1e-05,1.11378]
[1777177801576,60.48,77492.2,0.0,-0.99329,1e-05,1.11534]
[1777177810108,60.48,77492.29,0.0,-0.99329,1e-05,1.11541]
[1777177815674,60.48,77492.56,0.0,-0.99329,1e-05,1.11562]
[1777177823731,60.48,77492.01,0.0,-0.99329,1e-05,1.11519]
[1777177828766,60.48,77490.01,0.0,-0.9933,1e-05,1.11363]
[1777177836824,60.48,77490.53,0.0,-0.99331,1e-05,1.11274]
[1777177840320,60.48,77484.58,0.0,-0.99334,1e-05,1.1081]
[1777177844880,60.48,77478.67,0.0,-0.99337,1e-05,1.10351]
[1777177846894,60.48,77469.72,0.0,-0.99341,1e-05,1.09659]
[1777177847901,60.48,77460.8,0.0,-0.99346,1e-05,1.08973]
[1777177850392,60.48,77450.24,0.0,-0.99351,1e-05,1.08166]
[1777177855957,60.48,77454.96,0.0,-0.99349,1e-05,1.08526]
[1777177862000,60.48,77455.49,0.0,-0.99349,1e-05,1.08567]
[1777177867036,60.48,77456.26,0.0,-0.99348,1e-05,1.08626]
[1777177872071,60.48,77456.95,0.0,-0.99348,1e-05,1.08678]
[1777177877106,60.48,77456.63,0.0,-0.99348,1e-05,1.08654]
[1777177880601,60.48,77464.26,0.0,-0.99344,1e-05,1.09239]
[1777177891204,60.48,77465.63,0.0,-0.99344,1e-05,1.09216]
[1777177901272,60.48,77460.72,0.0,-0.99347,1e-05,1.08839]
[1777177906310,60.48,77458.21,0.0,-0.99348,1e-05,1.08647]
[1777177912351,60.48,77456.44,0.0,-0.99349,1e-05,1.08511]
[1777177917386,60.48,77455.01,0.0,-0.9935,1e-05,1.08402]
[1777177924435,60.48,77453.8,0.0,-0.9935,1e-05,1.0831]
[1777177929470,60.48,77451.72,0.0,-0.99351,1e-05,1.08151]
[1777177935512,60.48,77450.8,0.0,-0.99352,1e-05,1.08081]
[1777177940549,60.48,77450.51,0.0,-0.99352,1e-05,1.08059]
[1777177948604,60.48,77450.74,0.0,-0.99352,1e-05,1.08076]
[1777177953641,60.48,77453.14,0.0,-0.99351,1e-05,1.08132]
[1777177959682,60.48,77454.57,0.0,-0.99351,1e-05,1.08241]
[1777177971236,60.48,77455.47,0.0,-0.9935,1e-05,1.08309]
[1777177977807,60.48,77457.3,0.0,-0.99349,1e-05,1.08449]
[1777177982843,60.48,77459.01,0.0,-0.99348,1e-05,1.0858]
[1777177988884,60.48,77458.97,0.0,-0.99348,1e-05,1.08577]
[1777177996940,60.48,77460.08,0.0,-0.99348,1e-05,1.08662]
[1777178001976,60.48,77460.24,0.0,-0.99348,1e-05,1.08674]
[1777178006004,60.48,77455.65,0.0,-0.9935,1e-05,1.08323]
[1777178011516,60.48,77451.0,0.0,-0.99353,1e-05,1.07841]
[1777178021586,60.48,77445.87,0.0,-0.99356,1e-05,1.07452]
[1777178027150,60.48,77439.57,0.0,-0.99359,1e-05,1.06975]
[1777178034199,60.48,77438.68,0.0,-0.99359,1e-05,1.06907]
[1777178039235,60.48,77438.75,0.0,-0.99359,1e-05,1.06913]
[1777178044270,60.48,77437.96,0.0,-0.9936,1e-05,1.06853]
[1777178049307,60.48,77436.59,0.0,-0.9936,1e-05,1.0675]
[1777178055350,60.48,77433.45,0.0,-0.99362,1e-05,1.06513]
[1777178059378,60.48,77438.57,0.0,-0.9936,1e-05,1.06899]
[1777178064414,60.48,77438.89,0.0,-0.99359,1e-05,1.06923]
[1777178069447,60.48,77436.99,0.0,-0.9936,1e-05,1.0678]
[1777178074482,60.48,77437.07,0.0,-0.99361,1e-05,1.06659]
[1777178082538,60.48,77439.55,0.0,-0.9936,1e-05,1.06846]
[1777178087573,60.48,77437.04,0.0,-0.99361,1e-05,1.06657]
[1777178092608,60.48,77436.84,0.0,-0.99361,1e-05,1.06642]
[1777178097644,60.48,77435.53,0.0,-0.99362,1e-05,1.06543]
[1777178103686,60.48,77434.37,0.0,-0.99362,1e-05,1.06456]
[1777178108722,60.48,77433.45,0.0,-0.99363,0.0,1.06387]
[1777178113757,60.48,77432.97,0.0,-0.99363,0.0,1.06351]
[1777178118791,60.48,77432.48,0.0,-0.99363,0.0,1.06314]
[1777178127855,60.48,77432.4,0.0,-0.99363,0.0,1.06308]
[1777178136918,60.48,77431.88,0.0,-0.99364,0.0,1.06143]
[1777178142963,60.48,77433.33,0.0,-0.99364,0.0,1.06252]
[1777178149002,60.48,77434.11,0.0,-0.99363,0.0,1.0631]
[1777178154037,60.48,77435.36,0.0,-0.99363,1e-05,1.06404]
[1777178160078,60.48,77436.0,0.0,-0.99362,1e-05,1.06452]
[1777178170149,60.48,77436.17,0.0,-0.99362,1e-05,1.06465]
[1777178175184,60.48,77436.47,0.0,-0.99362,1e-05,1.06488]
[1777178180219,60.48,77436.68,0.0,-0.99362,1e-05,1.06504]
[1777178186261,60.48,77435.33,0.0,-0.99363,1e-05,1.06402]
[1777178191295,60.48,77435.77,0.0,-0.99363,0.0,1.06309]
[1777178196331,60.48,77437.2,0.0,-0.99362,1e-05,1.06416]
[1777178202851,60.48,77437.47,0.0,-0.99362,1e-05,1.06437]
[1777178211436,60.48,77438.22,0.0,-0.99362,1e-05,1.06493]
[1777178212924,60.48,77443.54,0.0,-0.99359,1e-05,1.06894]
[1777178218488,60.48,77443.81,0.0,-0.99359,1e-05,1.06915]
[1777178222996,60.48,77451.47,0.0,-0.99355,1e-05,1.07495]
[1777178228560,60.48,77453.98,0.0,-0.99354,1e-05,1.07686]
[1777178233595,60.48,77456.5,0.0,-0.99353,1e-05,1.07877]
[1777178239638,60.48,77458.17,0.0,-0.99352,1e-05,1.08004]
[1777178244672,60.48,77459.35,0.0,-0.99351,1e-05,1.08094]
[1777178249707,60.48,77460.93,0.0,-0.9935,1e-05,1.08215]
[1777178254742,60.48,77461.93,0.0,-0.99351,1e-05,1.08163]
[1777178259778,60.48,77462.55,0.0,-0.9935,1e-05,1.08211]
[1777178265819,60.48,77464.65,0.0,-0.99349,1e-05,1.08371]
[1777178272875,60.48,77464.7,0.0,-0.99349,1e-05,1.08375]
[1777178277910,60.48,77465.59,0.0,-0.99349,1e-05,1.08443]
[1777178282945,60.48,77469.33,0.0,-0.99347,1e-05,1.08729]
[1777178287980,60.48,77468.94,0.0,-0.99347,1e-05,1.08699]
[1777178293015,60.48,77468.23,0.0,-0.99347,1e-05,1.08645]
[1777178299056,60.48,77467.76,0.0,-0.99348,1e-05,1.08609]
[1777178306107,60.48,77467.01,0.0,-0.99348,1e-05,1.08551]
[1777178311141,60.48,77467.59,0.0,-0.99349,1e-05,1.08468]
[1777178316177,60.48,77466.65,0.0,-0.99349,1e-05,1.08396]
[1777178323697,60.48,77467.14,0.0,-0.99349,1e-05,1.08433]
[1777178333768,60.48,77467.03,0.0,-0.99349,1e-05,1.08425]
[1777178339338,60.48,77466.66,0.0,-0.99349,1e-05,1.08397]
[1777178346387,60.48,77466.83,0.0,-0.99349,1e-05,1.0841]
[1777178351421,60.48,77466.6,0.0,-0.99349,1e-05,1.08392]
[1777178356457,60.48,77467.54,0.0,-0.99349,1e-05,1.08464]
[1777178361494,60.48,77466.83,0.0,-0.99349,1e-05,1.0841]
[1777178366528,60.48,77465.49,0.0,-0.9935,1e-05,1.08307]
[1777178371563,60.48,77465.73,0.0,-0.9935,1e-05,1.08197]
[1777178376598,60.48,77465.32,0.0,-0.9935,1e-05,1.08166]
[1777178381633,60.48,77462.21,0.0,-0.99352,1e-05,1.07929]
[1777178394192,60.48,77462.61,0.0,-0.99352,1e-05,1.0796]
[1777178402781,60.48,77463.62,0.0,-0.99351,1e-05,1.08037]
[1777178407815,60.48,77464.52,0.0,-0.99351,1e-05,1.08105]
[1777178412851,60.48,77464.61,0.0,-0.99351,1e-05,1.08112]
[1777178417886,60.48,77469.42,0.0,-0.99348,1e-05,1.08479]
[1777178423929,60.48,77469.26,0.0,-0.99348,1e-05,1.08467]
[1777178428963,60.48,77471.78,0.0,-0.99347,1e-05,1.0866]
[1777178435009,60.48,77471.75,0.0,-0.99348,1e-05,1.08529]
[1777178439036,60.48,77477.62,0.0,-0.99345,1e-05,1.0898]
[1777178440040,60.48,77482.02,0.0,-0.99343,1e-05,1.09318]
[1777178445075,60.48,77485.66,0.0,-0.99341,1e-05,1.09598]
[1777178449108,60.48,77491.74,0.0,-0.99338,1e-05,1.10068]
[1777178450112,60.48,77497.45,0.0,-0.99335,1e-05,1.10511]
[1777178451119,60.48,77497.21,0.0,-0.99335,1e-05,1.10492]
[1777178454140,60.48,77504.52,0.0,-0.99331,1e-05,1.11061]
[1777178457162,60.48,77510.28,0.0,-0.99328,1e-05,1.11512]
[1777178462197,60.48,77511.02,0.0,-0.99328,1e-05,1.11569]
[1777178467232,60.48,77512.38,0.0,-0.99327,1e-05,1.11676]
[1777178472266,60.48,77512.77,0.0,-0.99327,1e-05,1.11707]
[1777178477303,60.48,77513.28,0.0,-0.99326,1e-05,1.11747]
[1777178482336,60.48,77509.61,0.0,-0.99328,1e-05,1.11459]
[1777178487371,60.48,77505.35,0.0,-0.99331,1e-05,1.11126]
[1777178494897,60.48,77505.01,0.0,-0.99332,1e-05,1.10969]
[1777178500463,60.48,77504.11,0.0,-0.99332,1e-05,1.10899]
[1777178504974,60.48,77510.46,0.0,-0.99329,1e-05,1.11395]
[1777178506509,60.48,77517.77,0.0,-0.99325,1e-05,1.11967]
[1777178511543,60.48,77519.11,0.0,-0.99324,1e-05,1.12071]
[1777178521614,60.48,77519.27,0.0,-0.99324,1e-05,1.1208]
[1777178525114,60.48,77523.03,0.0,-0.99322,1e-05,1.12374]
[1777178530680,60.48,77522.04,0.0,-0.99323,1e-05,1.12289]
[1777178535715,60.48,77521.35,0.0,-0.99323,1e-05,1.12229]
[1777178540749,60.48,77520.96,0.0,-0.99323,1e-05,1.12192]
[1777178545786,60.48,77520.5,0.0,-0.99324,1e-05,1.1215]
[1777178552833,60.48,77520.27,0.0,-0.99325,1e-05,1.11991]
[1777178557868,60.48,77519.62,0.0,-0.99325,1e-05,1.11934]
[1777178562905,60.48,77519.87,0.0,-0.99325,1e-05,1.11947]
[1777178568946,60.48,77520.42,0.0,-0.99325,1e-05,1.11982]
[1777178573981,60.47,77521.51,0.0,-0.99324,1e-05,1.1206]
[1777178579016,60.47,77520.69,0.0,-0.99325,1e-05,1.11989]
[1777178585060,60.47,77524.37,0.0,-0.99323,1e-05,1.12268]
[1777178590096,60.47,77526.36,0.0,-0.99322,1e-05,1.12415]
[1777178595134,60.47,77527.61,0.0,-0.99321,1e-05,1.12503]
[1777178600166,60.47,77527.4,0.0,-0.99321,1e-05,1.12478]
[1777178605201,60.47,77527.66,0.0,-0.99321,1e-05,1.1249]
[1777178610236,60.47,77529.32,0.0,-0.9932,1e-05,1.12612]
[1777178615271,60.47,77527.88,0.0,-0.99322,1e-05,1.1236]
[1777178620306,60.47,77528.04,0.0,-0.99322,1e-05,1.12367]
[1777178625343,60.47,77527.18,0.0,-0.99322,1e-05,1.12294]
[1777178630377,60.47,77521.72,0.0,-0.99325,1e-05,1.11861]
[1777178635412,60.47,77524.08,0.0,-0.99324,1e-05,1.12045]
[1777178640447,60.47,77523.88,0.0,-0.99324,1e-05,1.12027]
[1777178645482,60.47,77522.86,0.0,-0.99325,1e-05,1.11944]
[1777178651524,60.47,77521.96,0.0,-0.99325,1e-05,1.11871]
[1777178656559,60.47,77521.99,0.0,-0.99325,1e-05,1.11871]
[1777178661594,60.47,77521.97,0.0,-0.99325,1e-05,1.11867]
[1777178668645,60.47,77521.86,0.0,-0.99325,1e-05,1.11856]
[1777178676183,60.47,77521.05,0.0,-0.99327,1e-05,1.11659]
[1777178682741,60.47,77521.24,0.0,-0.99327,1e-05,1.11673]
[1777178687778,60.47,77520.98,0.0,-0.99327,1e-05,1.11653]
[1777178694826,60.47,77521.01,0.0,-0.99327,1e-05,1.11655]
[1777178699861,60.47,77520.37,0.0,-0.99327,1e-05,1.11605]
[1777178704896,60.47,77524.27,0.0,-0.99325,1e-05,1.1191]
[1777178709931,60.47,77523.06,0.0,-0.99326,1e-05,1.11813]
[1777178714966,60.47,77522.63,0.0,-0.99326,1e-05,1.11777]
[1777178724028,60.47,77521.62,0.0,-0.99326,1e-05,1.11695]
[1777178729064,60.46,77521.47,0.0,-0.99326,1e-05,1.11682]
[1777178735105,60.46,77520.77,0.0,-0.99328,1e-05,1.11495]
[1777178740141,60.46,77521.72,0.0,-0.99327,1e-05,1.11568]
[1777178745176,60.46,77520.35,0.0,-0.99328,1e-05,1.11459]
[1777178750211,60.46,77518.41,0.0,-0.99329,1e-05,1.11307]
[1777178755245,60.46,77518.76,0.0,-0.99329,1e-05,1.11334]
[1777178761287,60.46,77519.37,0.0,-0.99328,1e-05,1.11382]
[1777178766324,60.46,77520.59,0.0,-0.99328,1e-05,1.11478]
[1777178773371,60.46,77521.2,0.0,-0.99327,1e-05,1.11525]
[1777178778408,60.46,77521.11,0.0,-0.99327,1e-05,1.11517]
[1777178785456,60.46,77521.22,0.0,-0.99327,1e-05,1.11525]
[1777178791501,60.46,77520.78,0.0,-0.99328,1e-05,1.11359]
[1777178797542,60.46,77520.63,0.0,-0.99328,1e-05,1.11347]
[1777178802578,60.46,77523.94,0.0,-0.99327,1e-05,1.11606]
[1777178807612,60.46,77522.87,0.0,-0.99327,1e-05,1.11521]
[1777178815674,60.46,77522.35,0.0,-0.99328,1e-05,1.11479]
[1777178820708,60.46,77522.49,0.0,-0.99328,1e-05,1.11489]
[1777178825744,60.46,77521.9,0.0,-0.99328,1e-05,1.11442]
[1777178830779,60.46,77521.25,0.0,-0.99328,1e-05,1.11391]
[1777178833800,60.46,77527.76,0.0,-0.99325,1e-05,1.11901]
[1777178834808,60.46,77537.6,0.0,-0.9932,1e-05,1.12675]
[1777178835815,60.46,77540.44,0.0,-0.99318,1e-05,1.12898]
[1777178840850,60.46,77542.95,0.0,-0.99317,1e-05,1.13081]
[1777178845885,60.46,77545.06,0.0,-0.99316,1e-05,1.13236]
[1777178850921,60.46,77553.26,0.0,-0.99312,1e-05,1.13872]
[1777178855956,60.46,77556.51,0.0,-0.99311,1e-05,1.13978]
[1777178858977,60.46,77562.63,0.0,-0.99308,1e-05,1.14459]
[1777178859984,60.46,77576.22,0.0,-0.993,1e-05,1.15539]
[1777178860990,60.46,77583.28,0.0,-0.99296,1e-05,1.16102]
[1777178867517,60.45,77589.89,0.0,-0.99293,1e-05,1.16591]
[1777178868040,60.45,77589.89,0.0,-0.99293,1e-05,1.16582]
[1777178869046,60.45,77603.24,0.0,-0.99286,1e-05,1.17661]
[1777178874082,60.45,77603.97,0.0,-0.99286,1e-05,1.17666]
[1777178879116,60.44,77600.24,0.0,-0.99288,1e-05,1.1731]
[1777178884151,60.44,77611.96,0.0,-0.99282,1e-05,1.18219]
[1777178889188,60.43,77610.64,0.0,-0.99283,1e-05,1.18056]
[1777178894222,60.43,77611.98,0.0,-0.99283,1e-05,1.18113]
[1777178899256,60.42,77612.46,0.0,-0.99283,1e-05,1.18102]
[1777178904294,60.42,77613.81,0.0,-0.99283,1e-05,1.18163]
[1777178909328,60.42,77610.94,0.0,-0.99284,1e-05,1.17881]
[1777178913358,60.41,77604.07,0.0,-0.99289,1e-05,1.17148]
[1777178916377,60.41,77602.09,0.0,-0.99291,1e-05,1.16964]
[1777178920405,60.41,77609.14,0.0,-0.99287,1e-05,1.17512]
[1777178921413,60.41,77616.18,0.0,-0.99283,1e-05,1.18081]
[1777178922420,60.41,77615.28,0.0,-0.99284,1e-05,1.17998]
[1777178927455,60.4,77633.72,0.0,-0.99274,1e-05,1.19475]
[1777178928461,60.4,77647.08,0.0,-0.99266,1e-05,1.20576]
[1777178929469,60.4,77643.91,0.0,-0.99268,1e-05,1.20298]
[1777178931501,60.4,77659.56,0.0,-0.99259,1e-05,1.21596]
[1777178932508,60.4,77699.37,0.0,-0.99236,1e-05,1.24973]
[1777178933516,60.4,77734.14,0.0,-0.99216,1e-05,1.27974]
[1777178934523,60.39,77739.93,0.0,-0.99213,1e-05,1.28455]
[1777178935533,60.39,77746.03,0.0,-0.99209,1e-05,1.28964]
[1777178936541,60.39,77747.88,0.0,-0.99208,1e-05,1.29098]
[1777178938551,60.39,77758.52,0.0,-0.99202,1e-05,1.29981]
[1777178939558,60.38,77761.96,0.0,-0.992,1e-05,1.30255]
[1777178940564,60.38,77767.55,0.0,-0.99197,1e-05,1.30722]
[1777178941580,60.38,77768.24,0.0,-0.99197,1e-05,1.3075]
[1777178943591,60.37,77785.55,0.0,-0.99187,1e-05,1.32238]
[1777178944598,60.37,77793.42,0.0,-0.99182,1e-05,1.32913]
[1777178945610,60.37,77787.54,0.0,-0.99186,1e-05,1.32344]
[1777178946614,60.36,77790.83,0.0,-0.99184,1e-05,1.32605]
[1777178948626,60.36,77797.85,0.0,-0.9918,1e-05,1.33167]
[1777178953664,60.34,77797.54,0.0,-0.99182,1e-05,1.3295]
[1777178957692,60.33,77798.29,0.0,-0.99182,1e-05,1.32866]
[1777178961720,60.32,77791.92,0.0,-0.99188,1e-05,1.32103]
[1777178964741,60.31,77784.39,0.0,-0.99193,1e-05,1.31317]
[1777178965752,60.31,77774.67,0.0,-0.99199,1e-05,1.30412]
[1777178967761,60.3,77771.41,0.0,-0.99202,1e-05,1.30055]
[1777178968770,60.3,77766.22,0.0,-0.99205,1e-05,1.29593]
[1777178970789,60.3,77757.66,0.0,-0.99211,1e-05,1.2877]
[1777178971798,60.29,77754.47,0.0,-0.99214,1e-05,1.28283]
[1777178976827,60.28,77756.33,0.0,-0.99214,1e-05,1.28299]
[1777178981860,60.19,77755.97,0.0,-0.99222,1e-05,1.27108]
[1777178986896,60.16,77754.5,0.0,-0.99225,1e-05,1.26616]
[1777178991931,60.15,77747.88,0.0,-0.9923,1e-05,1.25914]
[1777178993945,60.15,77742.46,0.0,-0.99234,1e-05,1.25396]
[1777178994951,60.14,77744.57,0.0,-0.99233,1e-05,1.25556]
[1777178999987,60.13,77743.94,0.0,-0.99234,1e-05,1.25386]
[1777179005027,60.13,77741.34,0.0,-0.99236,1e-05,1.25048]
[1777179010057,60.12,77737.13,0.0,-0.99239,1e-05,1.24573]
[1777179015093,60.11,77741.08,0.0,-0.99238,1e-05,1.24806]
[1777179020127,60.1,77737.17,0.0,-0.99241,1e-05,1.24361]
[1777179025163,60.09,77736.39,0.0,-0.99242,1e-05,1.2419]
[1777179027176,60.09,77726.41,0.0,-0.99248,1e-05,1.23293]
[1777179028694,60.08,77719.0,0.0,-0.99253,1e-05,1.22624]
[1777179033219,60.08,77711.27,0.0,-0.99258,1e-05,1.21758]
[1777179034226,60.08,77708.6,0.0,-0.9926,1e-05,1.21501]
[1777179039262,60.07,77709.32,0.0,-0.9926,1e-05,1.21485]
[1777179043289,60.06,77702.23,0.0,-0.99265,1e-05,1.20826]
[1777179048834,60.06,77696.14,0.0,-0.99269,1e-05,1.20243]
[1777179054367,60.05,77694.2,0.0,-0.9927,1e-05,1.19999]
[1777179056381,60.05,77702.62,0.0,-0.99266,1e-05,1.20678]
[1777179058905,60.05,77708.09,0.0,-0.99263,1e-05,1.21108]
[1777179062423,60.04,77715.04,0.0,-0.99259,1e-05,1.21634]
[1777179063429,60.04,77724.44,0.0,-0.99254,1e-05,1.22414]
[1777179066452,60.04,77733.72,0.0,-0.99249,1e-05,1.23152]
[1777179069471,60.03,77739.46,0.0,-0.99246,1e-05,1.23585]
[1777179071486,60.03,77746.18,0.0,-0.99242,1e-05,1.24122]
[1777179073499,60.03,77751.88,0.0,-0.99239,1e-05,1.24571]
[1777179078535,60.02,77756.7,0.0,-0.99237,1e-05,1.2488]
[1777179081555,60.01,77763.16,0.0,-0.99234,1e-05,1.25374]
[1777179086590,60.0,77768.44,0.0,-0.99232,1e-05,1.25717]
[1777179088605,60.0,77762.61,0.0,-0.99235,1e-05,1.25166]
[1777179093639,59.99,77764.28,0.0,-0.99236,1e-05,1.25057]
[1777179097667,59.98,77771.16,0.0,-0.99233,1e-05,1.25564]
[1777179102703,59.97,77769.17,0.0,-0.99235,1e-05,1.25276]
[1777179107738,59.96,77765.19,0.0,-0.99238,1e-05,1.2482]
[1777179112772,59.96,77762.15,0.0,-0.9924,1e-05,1.2445]
[1777179117807,59.95,77762.71,0.0,-0.99241,1e-05,1.24393]
[1777179122843,59.94,77750.16,0.0,-0.99249,1e-05,1.23209]
[1777179123852,59.94,77741.18,0.0,-0.99254,1e-05,1.22424]
[1777179128886,59.93,77740.87,0.0,-0.99255,1e-05,1.22312]
[1777179133921,59.92,77737.52,0.0,-0.99257,1e-05,1.21943]
[1777179138957,59.92,77739.48,0.0,-0.99257,1e-05,1.22027]
[1777179143991,59.91,77744.67,0.0,-0.99254,1e-05,1.22384]
[1777179146006,59.91,77734.36,0.0,-0.9926,1e-05,1.21474]
[1777179151040,59.9,77730.65,0.0,-0.99264,1e-05,1.20946]
[1777179155092,59.9,77738.0,0.0,-0.9926,1e-05,1.21508]
[1777179157085,59.89,77745.3,0.0,-0.99256,1e-05,1.22098]
[1777179158097,59.89,77744.43,0.0,-0.99257,1e-05,1.22007]
[1777179159624,59.89,77755.63,0.0,-0.9925,1e-05,1.22947]
[1777179161125,59.89,77805.36,0.0,-0.99221,1e-05,1.27251]
[1777179162132,59.89,77816.0,0.0,-0.99215,1e-05,1.28165]
[1777179163140,59.89,77813.66,0.0,-0.99216,1e-05,1.2793]
[1777179165158,59.88,77807.6,0.0,-0.9922,1e-05,1.27341]
[1777179166160,59.88,77800.24,0.0,-0.99225,1e-05,1.26668]
[1777179167168,59.88,77805.52,0.0,-0.99222,1e-05,1.27107]
[1777179168175,59.88,77801.89,0.0,-0.99224,1e-05,1.26763]
[1777179171197,59.87,77803.05,0.0,-0.99224,1e-05,1.26791]
[1777179176232,59.86,77805.95,0.0,-0.99223,1e-05,1.26921]
[1777179181267,59.85,77806.59,0.0,-0.99224,1e-05,1.26829]
[1777179185295,59.84,77813.11,0.0,-0.99221,1e-05,1.27328]
[1777179190329,59.83,77811.39,0.0,-0.99223,1e-05,1.27025]
[1777179195365,59.82,77806.34,0.0,-0.99227,1e-05,1.26461]
[1777179199903,59.81,77802.15,0.0,-0.9923,1e-05,1.26002]
[1777179205435,59.8,77798.2,0.0,-0.99233,1e-05,1.25526]
[1777179210470,59.79,77799.42,0.0,-0.99233,1e-05,1.25525]
[1777179215504,59.79,77798.62,0.0,-0.99235,1e-05,1.25208]
[1777179220540,59.78,77795.26,0.0,-0.99238,1e-05,1.24815]
[1777179225574,59.77,77796.87,0.0,-0.99237,1e-05,1.24856]
[1777179230609,59.76,77800.78,0.0,-0.99236,1e-05,1.25097]
[1777179235644,59.75,77800.19,0.0,-0.99237,1e-05,1.24946]
[1777179240684,59.75,77799.66,0.0,-0.99238,1e-05,1.24801]
[1777179245719,59.74,77802.12,0.0,-0.99237,1e-05,1.24916]
[1777179250753,59.73,77801.65,0.0,-0.99238,1e-05,1.24776]
[1777179255789,59.72,77806.98,0.0,-0.99236,1e-05,1.25141]
[1777179257806,59.72,77809.33,0.0,-0.99235,1e-05,1.25304]
[1777179259816,59.72,77817.69,0.0,-0.9923,1e-05,1.25994]
[1777179260825,59.71,77816.44,0.0,-0.99231,1e-05,1.25863]
[1777179265858,59.71,77816.35,0.0,-0.99232,1e-05,1.25749]
[1777179270895,59.7,77814.26,0.0,-0.99233,1e-05,1.25462]
[1777179275930,59.69,77811.26,0.0,-0.99237,1e-05,1.24956]
[1777179278952,59.69,77804.52,0.0,-0.99241,1e-05,1.24312]
[1777179280965,59.68,77803.47,0.0,-0.99242,1e-05,1.24185]
[1777179286000,59.67,77802.68,0.0,-0.99243,1e-05,1.24025]
[1777179291035,59.67,77805.68,0.0,-0.99242,1e-05,1.24194]
[1777179296071,59.66,77801.0,0.0,-0.99245,1e-05,1.23699]
[1777179301106,59.65,77803.63,0.0,-0.99244,1e-05,1.23837]
[1777179306145,59.65,77805.29,0.0,-0.99244,1e-05,1.23891]
[1777179311176,59.61,77803.58,0.0,-0.99248,1e-05,1.23341]
[1777179312184,59.61,77796.25,0.0,-0.99252,1e-05,1.22693]
[1777179313192,59.61,77792.98,0.0,-0.99254,1e-05,1.22397]
[1777179318227,59.6,77792.53,0.0,-0.99255,1e-05,1.22282]
[1777179325279,59.6,77795.16,0.0,-0.99254,1e-05,1.22403]
[1777179330817,59.59,77782.56,0.0,-0.99262,1e-05,1.21239]
[1777179332334,59.59,77773.84,0.0,-0.99268,1e-05,1.20348]
[1777179333340,59.59,77772.29,0.0,-0.99269,1e-05,1.20206]
[1777179335355,59.59,77777.97,0.0,-0.99266,1e-05,1.20664]
[1777179340887,59.58,77771.8,0.0,-0.9927,1e-05,1.20074]
[1777179347439,59.57,77770.78,0.0,-0.99271,1e-05,1.19914]
[1777179352474,59.57,77772.08,0.0,-0.99271,1e-05,1.19971]
[1777179355495,59.57,77775.1,0.0,-0.99269,1e-05,1.20193]
[1777179361028,59.56,77774.32,0.0,-0.9927,1e-05,1.20071]
[1777179364559,59.56,77783.11,0.0,-0.99265,1e-05,1.20768]
[1777179365565,59.56,77788.5,0.0,-0.99262,1e-05,1.21212]
[1777179371097,59.55,77783.83,0.0,-0.99266,1e-05,1.20747]
[1777179375635,59.55,77778.16,0.0,-0.99269,1e-05,1.20201]
[1777179380672,59.54,77775.03,0.0,-0.99271,1e-05,1.19875]
[1777179385705,59.54,77773.48,0.0,-0.99273,1e-05,1.19683]
[1777179391238,59.53,77766.68,0.0,-0.99278,1e-05,1.18913]
[1777179393772,59.53,77763.44,0.0,-0.9928,1e-05,1.18608]
[1777179397791,59.53,77760.35,0.0,-0.99282,1e-05,1.1831]
[1777179401308,59.52,77754.15,0.0,-0.99286,1e-05,1.17765]
[1777179402829,59.52,77754.02,0.0,-0.99286,1e-05,1.17737]
[1777179407864,59.52,77751.09,0.0,-0.99288,1e-05,1.17455]
[1777179412898,59.52,77748.0,0.0,-0.9929,1e-05,1.17162]
[1777179417933,59.51,77745.7,0.0,-0.99291,1e-05,1.16937]
[1777179423977,59.51,77744.25,0.0,-0.99292,1e-05,1.16779]
[1777179425994,59.51,77754.94,0.0,-0.99286,1e-05,1.17652]
[1777179427001,59.51,77754.17,0.0,-0.99287,1e-05,1.1758]
[1777179432033,59.5,77750.03,0.0,-0.99289,1e-05,1.17199]
[1777179437068,59.5,77752.53,0.0,-0.99288,1e-05,1.1737]
[1777179442107,59.5,77751.83,0.0,-0.99289,1e-05,1.17276]
[1777179446131,59.5,77756.93,0.0,-0.99286,1e-05,1.17672]
[1777179448144,59.5,77760.69,0.0,-0.99284,1e-05,1.1797]
[1777179453179,59.49,77760.43,0.0,-0.99285,1e-05,1.17772]
[1777179456200,59.49,77768.94,0.0,-0.99281,1e-05,1.18459]
[1777179457208,59.49,77768.43,0.0,-0.99281,1e-05,1.18407]
[1777179462243,59.49,77768.05,0.0,-0.99282,1e-05,1.18332]
[1777179467279,59.48,77769.35,0.0,-0.99281,1e-05,1.18398]
[1777179472314,59.48,77769.39,0.0,-0.99282,1e-05,1.18357]
[1777179478356,59.47,77769.33,0.0,-0.99282,1e-05,1.18299]
[1777179483393,59.47,77769.26,0.0,-0.99282,1e-05,1.1825]
[1777179488425,59.47,77769.87,0.0,-0.99282,1e-05,1.18257]
[1777179494469,59.46,77769.12,0.0,-0.99283,1e-05,1.18142]
[1777179502008,59.46,77768.7,0.0,-0.99284,1e-05,1.18038]
[1777179507558,59.45,77768.54,0.0,-0.99284,1e-05,1.17981]
[1777179512595,59.45,77766.92,0.0,-0.99286,1e-05,1.17667]
[1777179515617,59.45,77761.49,0.0,-0.99289,1e-05,1.17185]
[1777179520650,59.44,77760.29,0.0,-0.9929,1e-05,1.1705]
[1777179524678,59.44,77765.89,0.0,-0.99287,1e-05,1.17488]
[1777179526693,59.44,77770.65,0.0,-0.99285,1e-05,1.17868]
[1777179532221,59.44,77771.94,0.0,-0.99284,1e-05,1.17935]
[1777179537770,59.43,77772.14,0.0,-0.99285,1e-05,1.17901]
[1777179544820,59.43,77773.64,0.0,-0.99284,1e-05,1.17967]
[1777179549853,59.42,77773.19,0.0,-0.99285,1e-05,1.17887]
[1777179554889,59.42,77771.22,0.0,-0.99286,1e-05,1.17681]
[1777179559924,59.42,77768.94,0.0,-0.99288,1e-05,1.1745]
[1777179564959,59.41,77768.57,0.0,-0.99288,1e-05,1.17381]
[1777179571001,59.41,77768.49,0.0,-0.99289,1e-05,1.17192]
[1777179576037,59.41,77767.9,0.0,-0.9929,1e-05,1.17106]
[1777179581071,59.41,77767.62,0.0,-0.9929,1e-05,1.17046]
[1777179586107,59.4,77768.78,0.0,-0.9929,1e-05,1.17105]
[1777179591142,59.4,77767.94,0.0,-0.99291,1e-05,1.16998]
[1777179596176,59.4,77766.88,0.0,-0.99291,1e-05,1.16874]
[1777179601216,59.39,77766.59,0.0,-0.99292,1e-05,1.16814]
[1777179606246,59.39,77763.82,0.0,-0.99294,1e-05,1.16551]
[1777179611281,59.39,77765.68,0.0,-0.99293,1e-05,1.16673]
[1777179617325,59.38,77765.86,0.0,-0.99293,1e-05,1.16649]
[1777179623366,59.38,77766.68,0.0,-0.99293,1e-05,1.16677]
[1777179628401,59.38,77767.6,0.0,-0.99293,1e-05,1.16719]
[1777179633437,59.38,77767.12,0.0,-0.99294,1e-05,1.1651]
[1777179638474,59.37,77766.23,0.0,-0.99295,1e-05,1.16405]
[1777179640486,59.37,77759.51,0.0,-0.99298,1e-05,1.15839]
[1777179641492,59.37,77755.93,0.0,-0.993,1e-05,1.1554]
[1777179643506,59.37,77753.1,0.0,-0.99302,1e-05,1.15299]
[1777179644514,59.37,77748.07,0.0,-0.99305,1e-05,1.14884]
[1777179645522,59.37,77745.29,0.0,-0.99306,1e-05,1.14653]
[1777179649549,59.37,77742.39,0.0,-0.99308,1e-05,1.14407]
[1777179652570,59.37,77737.56,0.0,-0.99311,1e-05,1.14009]
[1777179657606,59.37,77739.34,0.0,-0.9931,1e-05,1.14148]
[1777179663136,59.37,77741.84,0.0,-0.99308,1e-05,1.14346]
[1777179668681,59.37,77741.98,0.0,-0.99308,1e-05,1.14353]
[1777179674723,59.37,77742.73,0.0,-0.99308,1e-05,1.14412]
[1777179679758,59.37,77743.57,0.0,-0.99308,1e-05,1.14478]
[1777179684794,59.37,77743.67,0.0,-0.99307,1e-05,1.14485]
[1777179689829,59.37,77744.84,0.0,-0.99307,1e-05,1.1458]
[1777179691843,59.37,77751.29,0.0,-0.99304,1e-05,1.14971]
[1777179696877,59.37,77748.49,0.0,-0.99306,1e-05,1.1474]
[1777179700906,59.37,77743.38,0.0,-0.99308,1e-05,1.14323]
[1777179705943,59.37,77737.76,0.0,-0.99312,1e-05,1.13866]
[1777179709971,59.37,77732.52,0.0,-0.99314,1e-05,1.13442]
[1777179715012,59.37,77729.79,0.0,-0.99316,1e-05,1.13221]
[1777179721049,59.37,77727.18,0.0,-0.99317,1e-05,1.13011]
[1777179726084,59.37,77727.23,0.0,-0.99317,1e-05,1.13015]
[1777179731121,59.37,77728.97,0.0,-0.99316,1e-05,1.13155]
[1777179735147,59.37,77734.3,0.0,-0.99313,1e-05,1.13586]
[1777179737164,59.37,77736.74,0.0,-0.99312,1e-05,1.13783]
[1777179742195,59.37,77738.26,0.0,-0.99311,1e-05,1.13905]
[1777179747231,59.37,77734.91,0.0,-0.99313,1e-05,1.13632]
[1777179754280,59.37,77734.75,0.0,-0.99314,1e-05,1.13485]
[1777179759314,59.37,77734.65,0.0,-0.99314,1e-05,1.13476]
[1777179764350,59.37,77735.83,0.0,-0.99313,1e-05,1.13572]
[1777179770392,59.37,77737.46,0.0,-0.99313,1e-05,1.13704]
[1777179776434,59.37,77738.85,0.0,-0.99312,1e-05,1.13817]
[1777179784490,59.37,77739.4,0.0,-0.99311,1e-05,1.13861]
[1777179789535,59.37,77741.53,0.0,-0.9931,1e-05,1.14034]
[1777179794560,59.37,77741.83,0.0,-0.9931,1e-05,1.14059]
[1777179799595,59.37,77738.27,0.0,-0.99312,1e-05,1.1377]
[1777179804631,59.37,77734.02,0.0,-0.99314,1e-05,1.13425]
[1777179808659,59.37,77728.91,0.0,-0.99317,1e-05,1.13013]
[1777179813694,59.37,77722.72,0.0,-0.99321,1e-05,1.12382]
[1777179818729,59.37,77720.88,0.0,-0.99322,1e-05,1.12234]
[1777179823764,59.37,77724.17,0.0,-0.99321,1e-05,1.12498]
[1777179828800,59.37,77724.93,0.0,-0.9932,1e-05,1.12559]
[1777179834333,59.37,77723.76,0.0,-0.99321,1e-05,1.12465]
[1777179838870,59.37,77718.11,0.0,-0.99324,1e-05,1.12012]
[1777179844403,59.37,77718.13,0.0,-0.99324,1e-05,1.12014]
[1777179849946,59.37,77717.4,0.0,-0.99324,1e-05,1.11955]
[1777179854981,59.37,77716.25,0.0,-0.99325,1e-05,1.11863]
[1777179860020,59.37,77715.09,0.0,-0.99325,1e-05,1.11771]
[1777179865053,59.37,77715.92,0.0,-0.99325,1e-05,1.11837]
[1777179870088,59.37,77715.89,0.0,-0.99325,1e-05,1.11835]
[1777179875124,59.37,77716.64,0.0,-0.99325,1e-05,1.11763]
[1777179880159,59.37,77716.88,0.0,-0.99325,1e-05,1.11782]
[1777179884686,59.37,77724.6,0.0,-0.99321,1e-05,1.124]
[1777179891236,59.37,77723.94,0.0,-0.99321,1e-05,1.12347]
[1777179896270,59.37,77723.6,0.0,-0.99322,1e-05,1.1232]
[1777179901307,59.37,77723.22,0.0,-0.99322,1e-05,1.1229]
[1777179906357,59.37,77722.69,0.0,-0.99322,1e-05,1.12247]
[1777179911391,59.37,77722.12,0.0,-0.99322,1e-05,1.12201]
[1777179916429,59.37,77722.12,0.0,-0.99322,1e-05,1.12201]
[1777179921463,59.37,77721.45,0.0,-0.99323,1e-05,1.12148]
[1777179926499,59.37,77721.18,0.0,-0.99323,1e-05,1.12126]
[1777179933549,59.37,77720.91,0.0,-0.99324,1e-05,1.11972]
[1777179938583,59.37,77721.6,0.0,-0.99323,1e-05,1.12027]
[1777179945632,59.37,77723.46,0.0,-0.99322,1e-05,1.12176]
[1777179951675,59.37,77725.46,0.0,-0.99321,1e-05,1.12337]
[1777179957717,59.37,77726.02,0.0,-0.99321,1e-05,1.12382]
[1777179962754,59.37,77727.96,0.0,-0.9932,1e-05,1.12538]
[1777179967786,59.37,77729.02,0.0,-0.99319,1e-05,1.12623]
[1777179973829,59.37,77729.91,0.0,-0.99319,1e-05,1.12695]
[1777179979870,59.37,77730.1,0.0,-0.99319,1e-05,1.1271]
[1777179984906,59.37,77731.12,0.0,-0.99318,1e-05,1.12792]
[1777179987930,59.37,77742.68,0.0,-0.99312,1e-05,1.13726]
[1777179988933,59.37,77743.93,0.0,-0.99311,1e-05,1.13828]
[1777179995470,59.37,77742.88,0.0,-0.99313,1e-05,1.13609]
[1777180001017,59.37,77741.82,0.0,-0.99313,1e-05,1.13523]
[1777180003031,59.37,77747.2,0.0,-0.9931,1e-05,1.13959]
[1777180004038,59.37,77750.01,0.0,-0.99309,1e-05,1.14188]
[1777180009073,59.37,77748.82,0.0,-0.99309,1e-05,1.14089]
[1777180014108,59.37,77747.44,0.0,-0.9931,1e-05,1.13976]
[1777180020150,59.37,77746.5,0.0,-0.99311,1e-05,1.13897]
[1777180025680,59.37,77744.53,0.0,-0.99312,1e-05,1.13736]
[1777180031228,59.37,77743.62,0.0,-0.99312,1e-05,1.1366]
[1777180033242,59.37,77738.56,0.0,-0.99315,1e-05,1.13251]
[1777180038277,59.37,77738.9,0.0,-0.99315,1e-05,1.13278]
[1777180043312,59.37,77738.98,0.0,-0.99315,1e-05,1.13285]
[1777180050361,59.37,77738.86,0.0,-0.99315,1e-05,1.13275]
[1777180055893,59.37,77738.44,0.0,-0.99316,1e-05,1.13108]
[1777180061437,59.37,77738.7,0.0,-0.99316,1e-05,1.13129]
[1777180066472,59.37,77739.16,0.0,-0.99316,1e-05,1.13166]
[1777180071507,59.37,77739.23,0.0,-0.99316,1e-05,1.13171]
[1777180076544,59.37,77738.84,0.0,-0.99316,1e-05,1.13139]
[1777180081578,59.37,77737.26,0.0,-0.99317,1e-05,1.13011]
[1777180086613,59.37,77736.83,0.0,-0.99317,1e-05,1.12977]
[1777180089634,59.37,77733.3,0.0,-0.99319,1e-05,1.12692]
[1777180095758,59.37,77737.04,0.0,-0.99317,1e-05,1.12994]
[1777180100793,59.37,77739.01,0.0,-0.99316,1e-05,1.13153]
[1777180105828,59.37,77739.66,0.0,-0.99315,1e-05,1.13205]
[1777180110864,59.37,77737.85,0.0,-0.99316,1e-05,1.13059]
[1777180115898,59.37,77737.18,0.0,-0.99317,1e-05,1.12872]
[1777180116904,59.37,77745.4,0.0,-0.99313,1e-05,1.13536]
[1777180117912,59.37,77751.87,0.0,-0.99309,1e-05,1.14061]
[1777180118919,59.37,77753.29,0.0,-0.99309,1e-05,1.14176]
[1777180123954,59.36,77753.52,0.0,-0.99309,1e-05,1.14191]
[1777180128990,59.36,77754.63,0.0,-0.99308,1e-05,1.14278]
[1777180134025,59.36,77756.38,0.0,-0.99307,1e-05,1.14419]
[1777180140067,59.36,77757.42,0.0,-0.99306,1e-05,1.14503]
[1777180142081,59.36,77777.27,0.0,-0.99295,1e-05,1.16132]
[1777180143088,59.36,77793.87,0.0,-0.99286,1e-05,1.17506]
[1777180144095,59.36,77799.06,0.0,-0.99283,1e-05,1.17934]
[1777180145103,59.36,77798.06,0.0,-0.99284,1e-05,1.17844]
[1777180150138,59.36,77794.55,0.0,-0.99286,1e-05,1.17522]
[1777180155172,59.36,77792.65,0.0,-0.99287,1e-05,1.17335]
[1777180160207,59.36,77792.17,0.0,-0.99288,1e-05,1.17267]
[1777180165242,59.35,77791.63,0.0,-0.99288,1e-05,1.17193]
[1777180170277,59.35,77791.32,0.0,-0.99289,1e-05,1.17139]
[1777180175312,59.35,77794.62,0.0,-0.99288,1e-05,1.17247]
[1777180178333,59.35,77802.02,0.0,-0.99284,1e-05,1.17839]
[1777180180350,59.35,77814.16,0.0,-0.99277,1e-05,1.1884]
[1777180181355,59.34,77821.32,0.0,-0.99273,1e-05,1.19434]
[1777180186811,59.34,77810.28,0.0,-0.9928,1e-05,1.18457]
[1777180191424,59.34,77805.73,0.0,-0.99283,1e-05,1.18037]
[1777180196882,59.33,77805.34,0.0,-0.99283,1e-05,1.17968]
[1777180199481,59.33,77801.25,0.0,-0.99285,1e-05,1.17606]
[1777180204516,59.33,77800.34,0.0,-0.99286,1e-05,1.175]
[1777180211565,59.33,77800.97,0.0,-0.99286,1e-05,1.17509]
[1777180217022,59.32,77801.11,0.0,-0.99286,1e-05,1.17491]
[1777180222642,59.32,77800.13,0.0,-0.99287,1e-05,1.17373]
[1777180227676,59.32,77799.85,0.0,-0.99287,1e-05,1.17322]
[1777180232712,59.32,77800.85,0.0,-0.99288,1e-05,1.1724]
[1777180237747,59.31,77800.74,0.0,-0.99288,1e-05,1.17204]
[1777180243790,59.31,77802.25,0.0,-0.99287,1e-05,1.17297]
[1777180248825,59.31,77801.77,0.0,-0.99288,1e-05,1.1723]
[1777180254867,59.31,77801.78,0.0,-0.99288,1e-05,1.17199]
[1777180261917,59.3,77802.26,0.0,-0.99288,1e-05,1.17203]
[1777180267958,59.3,77801.57,0.0,-0.99289,1e-05,1.17115]
[1777180272994,59.3,77803.27,0.0,-0.99288,1e-05,1.17232]
[1777180278030,59.3,77804.44,0.0,-0.99287,1e-05,1.17304]
[1777180286085,59.29,77804.52,0.0,-0.99288,1e-05,1.17272]
[1777180291121,59.29,77804.33,0.0,-0.99289,1e-05,1.17095]
[1777180295154,59.29,77816.37,0.0,-0.99282,1e-05,1.18083]
[1777180296157,59.29,77826.16,0.0,-0.99277,1e-05,1.189]
[1777180297164,59.29,77823.22,0.0,-0.99278,1e-05,1.18644]
[1777180299177,59.29,77818.62,0.0,-0.99281,1e-05,1.18244]
[1777180303216,59.29,77827.57,0.0,-0.99276,1e-05,1.1897]
[1777180304224,59.29,77828.35,0.0,-0.99276,1e-05,1.19028]
[1777180307244,59.28,77841.05,0.0,-0.99269,1e-05,1.20077]
[1777180308251,59.28,77841.4,0.0,-0.99268,1e-05,1.20097]
[1777180313285,59.28,77838.97,0.0,-0.9927,1e-05,1.19838]
[1777180316349,59.28,77949.11,0.0,-0.99205,1e-05,1.29452]
[1777180317749,59.27,78007.83,0.0,-0.99168,1e-05,1.34803]
[1777180318335,59.27,78007.83,0.0,-0.99168,1e-05,1.34803]
[1777180319344,59.27,78013.64,0.0,-0.99164,1e-05,1.35309]
[1777180320350,59.24,78015.0,0.0,-0.99166,1e-05,1.35058]
[1777180321359,59.21,78025.87,0.0,-0.99162,1e-05,1.35702]
[1777180322365,59.21,78046.73,0.0,-0.99148,1e-05,1.37635]
[1777180323371,59.21,78039.52,0.0,-0.99153,1e-05,1.36909]
[1777180324378,59.2,78022.78,0.0,-0.99165,1e-05,1.3529]
[1777180325385,59.2,78022.27,0.0,-0.99165,1e-05,1.35204]
[1777180327827,59.19,78016.64,0.0,-0.9917,1e-05,1.34563]
[1777180329416,59.19,78014.04,0.0,-0.99172,1e-05,1.34283]
[1777180331433,59.18,78003.61,0.0,-0.99179,1e-05,1.33242]
[1777180332443,59.18,77995.65,0.0,-0.99184,1e-05,1.32472]
[1777180333448,59.18,77993.81,0.0,-0.99185,1e-05,1.3227]
[1777180337895,59.17,77989.79,0.0,-0.99189,1e-05,1.3174]
[1777180342508,59.16,77984.6,0.0,-0.99193,1e-05,1.31141]
[1777180344536,59.15,77974.11,0.0,-0.992,1e-05,1.30124]
[1777180345542,59.15,77963.21,0.0,-0.99207,1e-05,1.29081]
[1777180347970,59.14,77974.42,0.0,-0.99201,1e-05,1.30041]
[1777180351582,59.14,77968.48,0.0,-0.99206,1e-05,1.2927]
[1777180352590,59.14,77961.21,0.0,-0.99211,1e-05,1.28586]
[1777180353596,59.13,77953.79,0.0,-0.99215,1e-05,1.27893]
[1777180354604,59.13,77951.85,0.0,-0.99217,1e-05,1.27695]
[1777180359639,59.12,77947.87,0.0,-0.9922,1e-05,1.27219]
[1777180361655,59.12,77963.42,0.0,-0.99211,1e-05,1.28565]
[1777180362660,59.12,77966.72,0.0,-0.99209,1e-05,1.28836]
[1777180368110,59.1,77970.28,0.0,-0.99208,1e-05,1.29]
[1777180370722,59.1,77976.27,0.0,-0.99205,1e-05,1.2949]
[1777180372731,59.09,78000.48,0.0,-0.9919,1e-05,1.31614]
[1777180373737,59.09,78010.26,0.0,-0.99184,1e-05,1.32515]
[1777180374745,59.09,78004.46,0.0,-0.99188,1e-05,1.31948]
[1777180375750,59.09,78003.15,0.0,-0.99189,1e-05,1.31796]
[1777180380787,59.08,78000.73,0.0,-0.99191,1e-05,1.31418]
[1777180385822,59.07,78005.02,0.0,-0.9919,1e-05,1.31658]
[1777180386829,59.06,77999.25,0.0,-0.99194,1e-05,1.31097]
[1777180388256,59.06,77993.62,0.0,-0.99198,1e-05,1.30521]
[1777180389852,59.05,77995.22,0.0,-0.99197,1e-05,1.30609]
[1777180393878,59.05,78005.62,0.0,-0.99191,1e-05,1.31444]
[1777180394885,59.04,78012.26,0.0,-0.99187,1e-05,1.32024]
[1777180395902,59.04,78018.38,0.0,-0.99183,1e-05,1.32589]
[1777180396899,59.04,78030.44,0.0,-0.99176,1e-05,1.33676]
[1777180398331,59.04,78050.0,0.0,-0.99164,1e-05,1.35438]
[1777180398917,59.03,78050.0,0.0,-0.99164,1e-05,1.35401]
[1777180399922,59.03,78061.19,0.0,-0.99157,1e-05,1.36418]
[1777180400927,59.03,78072.59,0.0,-0.9915,1e-05,1.3746]
[1777180401934,59.03,78079.39,0.0,-0.99145,1e-05,1.38109]
[1777180402943,59.02,78086.88,0.0,-0.99141,1e-05,1.38741]
[1777180403958,59.02,78104.39,0.0,-0.9913,1e-05,1.40385]
[1777180406973,59.01,78112.63,0.0,-0.99125,1e-05,1.41041]
[1777180408401,59.0,78099.4,0.0,-0.99134,1e-05,1.3971]
[1777180408988,59.0,78099.4,0.0,-0.99135,1e-05,1.39663]
[1777180411001,58.99,78097.12,0.0,-0.99138,1e-05,1.39196]
[1777180414022,58.92,78081.36,0.0,-0.99155,1e-05,1.36768]
[1777180415029,58.89,78068.78,0.0,-0.99166,1e-05,1.35177]
[1777180416036,58.89,78061.2,0.0,-0.99171,1e-05,1.34428]
[1777180417051,58.87,78051.15,0.0,-0.9918,1e-05,1.33132]
[1777180418067,58.84,78059.44,0.0,-0.99177,1e-05,1.3357]
[1777180419058,58.81,78065.39,0.0,-0.99175,1e-05,1.33784]
[1777180420065,58.79,78066.62,0.0,-0.99177,1e-05,1.33553]
[1777180425101,58.67,78062.96,0.0,-0.99191,1e-05,1.31585]
[1777180429134,58.6,78068.31,0.0,-0.99194,1e-05,1.31181]
[1777180430135,58.55,78079.52,0.0,-0.99191,1e-05,1.3164]
[1777180431141,58.55,78097.69,0.0,-0.99179,1e-05,1.33302]
[1777180432149,58.55,78095.3,0.0,-0.99181,1e-05,1.33045]
[1777180435169,58.54,78105.65,0.0,-0.99175,1e-05,1.33883]
[1777180436177,58.54,78120.69,0.0,-0.99165,1e-05,1.35302]
[1777180437184,58.54,78129.21,0.0,-0.9916,1e-05,1.36074]
[1777180438195,58.53,78127.46,0.0,-0.99161,1e-05,1.35869]
[1777180440205,58.53,78121.28,0.0,-0.99166,1e-05,1.35208]
[1777180441212,58.53,78117.35,0.0,-0.99169,1e-05,1.348]
[1777180446247,58.51,78107.19,0.0,-0.99177,1e-05,1.33665]
[1777180447254,58.51,78100.68,0.0,-0.99181,1e-05,1.33021]
[1777180448261,58.51,78097.66,0.0,-0.99183,1e-05,1.32707]
[1777180450275,58.5,78104.94,0.0,-0.99179,1e-05,1.33323]
[1777180451282,58.5,78103.33,0.0,-0.9918,1e-05,1.3314]
[1777180454303,58.47,78093.22,0.0,-0.9919,1e-05,1.31812]
[1777180455312,58.47,78080.6,0.0,-0.99198,1e-05,1.30615]
[1777180456318,58.45,78074.83,0.0,-0.99203,1e-05,1.29808]
[1777180457327,58.45,78069.02,0.0,-0.99207,1e-05,1.2925]
[1777180458331,58.44,78068.74,0.0,-0.99207,1e-05,1.29199]
[1777180463439,58.43,78069.9,0.0,-0.99208,1e-05,1.29179]
[1777180465387,58.43,78075.06,0.0,-0.99205,1e-05,1.29575]
[1777180468406,58.42,78070.01,0.0,-0.99208,1e-05,1.29061]
[1777180471429,58.42,78100.26,0.0,-0.99191,1e-05,1.31624]
[1777180472436,58.42,78121.29,0.0,-0.99177,1e-05,1.33558]
[1777180473444,58.41,78122.02,0.0,-0.99177,1e-05,1.33594]
[1777180475457,58.41,78112.66,0.0,-0.99184,1e-05,1.32651]
[1777180477471,58.4,78106.83,0.0,-0.99188,1e-05,1.32044]
[1777180479484,58.4,78102.46,0.0,-0.99191,1e-05,1.31577]
[1777180481500,58.4,78112.42,0.0,-0.99185,1e-05,1.32444]
[1777180482506,58.39,78119.74,0.0,-0.99181,1e-05,1.33097]
[1777180483513,58.39,78134.68,0.0,-0.99171,1e-05,1.3447]
[1777180484520,58.39,78137.65,0.0,-0.9917,1e-05,1.34716]
[1777180486533,58.38,78126.77,0.0,-0.99177,1e-05,1.33618]
[1777180487541,58.38,78125.66,0.0,-0.99178,1e-05,1.3348]
[1777180492576,58.37,78128.29,0.0,-0.99178,1e-05,1.33558]
[1777180497610,58.36,78124.33,0.0,-0.99181,1e-05,1.33018]
[1777180500632,58.35,78117.69,0.0,-0.99186,1e-05,1.32299]
[1777180503653,58.34,78115.77,0.0,-0.99188,1e-05,1.32025]
[1777180505667,58.34,78124.99,0.0,-0.99183,1e-05,1.32822]
[1777180506675,58.33,78131.14,0.0,-0.99179,1e-05,1.33366]
[1777180507682,58.33,78142.08,0.0,-0.99172,1e-05,1.34363]
[1777180509127,58.33,78146.97,0.0,-0.99169,1e-05,1.34754]
[1777180511714,58.32,78154.48,0.0,-0.99165,1e-05,1.35394]
[1777180513726,58.31,78154.52,0.0,-0.99165,1e-05,1.35324]
[1777180519196,58.27,78132.94,0.0,-0.99183,1e-05,1.32749]
[1777180520779,58.27,78122.11,0.0,-0.9919,1e-05,1.31705]
[1777180521782,58.27,78122.2,0.0,-0.99191,1e-05,1.31683]
[1777180526817,58.26,78123.47,0.0,-0.99191,1e-05,1.31649]
[1777180531851,58.25,78122.03,0.0,-0.99194,1e-05,1.31215]
[1777180532859,58.24,78128.17,0.0,-0.9919,1e-05,1.31756]
[1777180533866,58.24,78127.99,0.0,-0.9919,1e-05,1.31708]
[1777180537895,58.23,78122.8,0.0,-0.99195,1e-05,1.31105]
[1777180540927,58.23,78115.3,0.0,-0.992,1e-05,1.30324]
[1777180541933,58.22,78126.71,0.0,-0.99193,1e-05,1.31353]
[1777180542940,58.2,78131.91,0.0,-0.99192,1e-05,1.31542]
[1777180543946,58.18,78131.41,0.0,-0.99194,1e-05,1.31198]
[1777180546967,58.17,78119.81,0.0,-0.99202,1e-05,1.30037]
[1777180547975,58.17,78117.76,0.0,-0.99203,1e-05,1.29821]
[1777180549407,58.17,78110.89,0.0,-0.99208,1e-05,1.29137]
[1777180551004,58.17,78088.35,0.0,-0.99222,1e-05,1.27057]
[1777180552005,58.15,78080.83,0.0,-0.99229,1e-05,1.26132]
[1777180553011,58.13,78078.17,0.0,-0.99232,1e-05,1.25687]
[1777180554018,58.13,78078.25,0.0,-0.99232,1e-05,1.25675]
[1777180556037,58.11,78070.25,0.0,-0.99238,1e-05,1.24756]
[1777180558045,58.11,78062.89,0.0,-0.99243,1e-05,1.24066]
[1777180559478,58.11,78056.61,0.0,-0.99247,1e-05,1.23477]
[1777180562072,58.11,78055.99,0.0,-0.99247,1e-05,1.23393]
[1777180564087,58.1,78066.64,0.0,-0.99241,1e-05,1.2431]
[1777180566101,58.1,78066.55,0.0,-0.99241,1e-05,1.2427]
[1777180569568,58.1,78058.26,0.0,-0.99247,1e-05,1.23471]
[1777180570130,58.1,78058.26,0.0,-0.99247,1e-05,1.23456]
[1777180575164,58.09,78061.17,0.0,-0.99246,1e-05,1.23642]
[1777180580199,58.08,78066.99,0.0,-0.99243,1e-05,1.24085]
[1777180582224,58.08,78072.02,0.0,-0.9924,1e-05,1.24502]
[1777180586251,58.08,78063.77,0.0,-0.99245,1e-05,1.23705]
[1777180587258,58.08,78054.94,0.0,-0.99251,1e-05,1.2291]
[1777180588265,58.07,78049.82,0.0,-0.99254,1e-05,1.22446]
[1777180589271,58.07,78048.21,0.0,-0.99255,1e-05,1.22292]
[1777180594309,58.07,78048.97,0.0,-0.99256,1e-05,1.22157]
[1777180595314,58.07,78054.17,0.0,-0.99253,1e-05,1.22603]
[1777180596321,58.07,78060.5,0.0,-0.99249,1e-05,1.23148]
[1777180597328,58.07,78062.53,0.0,-0.99248,1e-05,1.23314]
[1777180602363,58.06,78058.57,0.0,-0.99251,1e-05,1.22896]
[1777180607398,58.06,78051.61,0.0,-0.99255,1e-05,1.22216]
[1777180611428,58.05,78045.83,0.0,-0.99259,1e-05,1.2166]
[1777180615454,58.05,78036.64,0.0,-0.99265,1e-05,1.20812]
[1777180616463,58.05,78042.37,0.0,-0.99262,1e-05,1.21302]
[1777180617467,58.05,78046.54,0.0,-0.99259,1e-05,1.21655]
[1777180619482,58.04,78043.61,0.0,-0.99261,1e-05,1.21376]
[1777180623510,58.04,78037.61,0.0,-0.99265,1e-05,1.20808]
[1777180625524,58.04,78032.76,0.0,-0.99268,1e-05,1.20367]
[1777180630560,58.04,78035.71,0.0,-0.99266,1e-05,1.20579]
[1777180631567,58.04,78067.57,0.0,-0.99248,1e-05,1.23366]
[1777180632577,58.03,78098.84,0.0,-0.99229,1e-05,1.26147]
[1777180633581,58.03,78096.98,0.0,-0.9923,1e-05,1.2596]
[1777180637608,58.03,78102.35,0.0,-0.99227,1e-05,1.2637]
[1777180638616,58.03,78100.82,0.0,-0.99228,1e-05,1.26213]
[1777180641637,58.02,78096.61,0.0,-0.99231,1e-05,1.25758]
[1777180642645,58.02,78125.01,0.0,-0.99214,1e-05,1.28335]
[1777180643651,58.02,78144.36,0.0,-0.99202,1e-05,1.30093]
[1777180644658,58.02,78148.71,0.0,-0.99199,1e-05,1.3047]
[1777180646673,58.01,78147.71,0.0,-0.992,1e-05,1.30324]
[1777180650704,58.0,78139.99,0.0,-0.99206,1e-05,1.29507]
[1777180651728,58.0,78132.2,0.0,-0.99212,1e-05,1.28619]
[1777180652713,58.0,78127.57,0.0,-0.99215,1e-05,1.28149]
[1777180655736,58.0,78112.87,0.0,-0.99224,1e-05,1.26767]
[1777180656743,57.99,78107.65,0.0,-0.99228,1e-05,1.26275]
[1777180657749,57.99,78104.09,0.0,-0.9923,1e-05,1.25934]
[1777180660211,57.99,78100.55,0.0,-0.99233,1e-05,1.2556]
[1777180665805,57.98,78100.04,0.0,-0.99234,1e-05,1.25425]
[1777180668826,57.98,78093.87,0.0,-0.99238,1e-05,1.24819]
[1777180670281,57.97,78079.85,0.0,-0.99246,1e-05,1.23538]
[1777180672855,57.97,78072.92,0.0,-0.99251,1e-05,1.22897]
[1777180673863,57.97,78066.57,0.0,-0.99255,1e-05,1.22324]
[1777180674872,57.97,78062.41,0.0,-0.99257,1e-05,1.21946]
[1777180676882,57.97,78058.74,0.0,-0.9926,1e-05,1.21602]
[1777180680351,57.97,78052.56,0.0,-0.99263,1e-05,1.2102]
[1777180685948,57.96,78053.74,0.0,-0.99263,1e-05,1.21074]
[1777180690421,57.96,78062.86,0.0,-0.99258,1e-05,1.21821]
[1777180691990,57.96,78061.85,0.0,-0.99259,1e-05,1.21721]
[1777180694003,57.95,78053.52,0.0,-0.99264,1e-05,1.20969]
[1777180695010,57.95,78055.2,0.0,-0.99263,1e-05,1.21106]
[1777180700491,57.95,78048.87,0.0,-0.99267,1e-05,1.20493]
[1777180706088,57.95,78044.02,0.0,-0.9927,1e-05,1.20025]
[1777180708102,57.94,78035.71,0.0,-0.99275,1e-05,1.19289]
[1777180709109,57.94,78031.87,0.0,-0.99278,1e-05,1.1895]
[1777180710561,57.94,78028.2,0.0,-0.9928,1e-05,1.18622]
[1777180713137,57.94,78023.12,0.0,-0.99284,1e-05,1.18037]
[1777180715185,57.94,78020.82,0.0,-0.99285,1e-05,1.17832]
[1777180716173,57.94,78051.92,0.0,-0.99267,1e-05,1.20507]
[1777180717181,57.94,78051.92,0.0,-0.99267,1e-05,1.20498]
[1777180718187,57.94,78061.48,0.0,-0.99261,1e-05,1.21323]
[1777180719194,57.94,78068.65,0.0,-0.99257,1e-05,1.2194]
[1777180720632,57.94,78058.9,0.0,-0.99263,1e-05,1.21075]
[1777180722215,57.94,78049.99,0.0,-0.99268,1e-05,1.20278]
[1777180723224,57.93,78050.07,0.0,-0.99268,1e-05,1.20277]
[1777180728257,57.93,78048.2,0.0,-0.9927,1e-05,1.20074]
[1777180730702,57.93,78042.17,0.0,-0.99274,1e-05,1.19527]
[1777180732285,57.93,78035.33,0.0,-0.99278,1e-05,1.1893]
[1777180733292,57.93,78039.35,0.0,-0.99275,1e-05,1.1927]
[1777180735307,57.93,78041.5,0.0,-0.99274,1e-05,1.19442]
[1777180740773,57.92,78041.45,0.0,-0.99274,1e-05,1.19395]
[1777180746386,57.92,78044.09,0.0,-0.99273,1e-05,1.19586]
[1777180751418,57.92,78041.83,0.0,-0.99275,1e-05,1.19353]
[1777180756454,57.92,78042.74,0.0,-0.99274,1e-05,1.19396]
[1777180760483,57.91,78036.9,0.0,-0.99278,1e-05,1.18864]
[1777180761490,57.91,78039.34,0.0,-0.99277,1e-05,1.19068]
[1777180766527,57.91,78040.11,0.0,-0.99276,1e-05,1.19101]
[1777180771569,57.91,78077.54,0.0,-0.99255,1e-05,1.22191]
[1777180772568,57.91,78077.71,0.0,-0.99255,1e-05,1.222]
[1777180773575,57.91,78114.06,0.0,-0.99233,1e-05,1.25425]
[1777180774582,57.9,78122.67,0.0,-0.99228,1e-05,1.26184]
[1777180775589,57.9,78123.0,0.0,-0.99228,1e-05,1.26195]
[1777180780624,57.9,78121.01,0.0,-0.9923,1e-05,1.25922]
[1777180785660,57.89,78117.8,0.0,-0.99233,1e-05,1.2554]
[1777180790695,57.88,78113.39,0.0,-0.99236,1e-05,1.25038]
[1777180795731,57.87,78111.2,0.0,-0.99238,1e-05,1.24755]
[1777180799758,57.87,78105.85,0.0,-0.99242,1e-05,1.2421]
[1777180802779,57.87,78091.76,0.0,-0.99251,1e-05,1.22908]
[1777180803786,57.86,78085.38,0.0,-0.99255,1e-05,1.22331]
[1777180805800,57.86,78076.44,0.0,-0.9926,1e-05,1.21519]
[1777180807814,57.86,78072.46,0.0,-0.99263,1e-05,1.21148]
[1777180812850,57.86,78072.86,0.0,-0.99263,1e-05,1.21129]
[1777180814865,57.86,78080.22,0.0,-0.99258,1e-05,1.21763]
[1777180815870,57.85,78098.35,0.0,-0.99248,1e-05,1.2334]
[1777180816880,57.85,78111.69,0.0,-0.9924,1e-05,1.24514]
[1777180819901,57.85,78117.38,0.0,-0.99237,1e-05,1.24975]
[1777180824935,57.84,78124.67,0.0,-0.99233,1e-05,1.25545]
[1777180829976,57.83,78128.39,0.0,-0.99231,1e-05,1.25792]
[1777180835011,57.83,78130.46,0.0,-0.99231,1e-05,1.25747]
[1777180841490,57.82,78135.23,0.0,-0.99229,1e-05,1.26072]
[1777180846093,57.81,78138.28,0.0,-0.99228,1e-05,1.26258]
[1777180851560,57.81,78139.54,0.0,-0.99228,1e-05,1.2628]
[1777180857170,57.8,78140.79,0.0,-0.99228,1e-05,1.26282]
[1777180862206,57.79,78136.62,0.0,-0.99231,1e-05,1.25815]
[1777180867242,57.78,78137.83,0.0,-0.99231,1e-05,1.25835]
[1777180869255,57.78,78131.11,0.0,-0.99235,1e-05,1.25195]
[1777180874291,57.77,78127.21,0.0,-0.99238,1e-05,1.24762]
[1777180879325,57.77,78124.72,0.0,-0.9924,1e-05,1.24457]
[1777180884361,57.76,78127.15,0.0,-0.99239,1e-05,1.24595]
[1777180889395,57.76,78131.26,0.0,-0.99237,1e-05,1.24883]
[1777180894433,57.71,78130.57,0.0,-0.99243,1e-05,1.24065]
[1777180899467,57.7,78128.75,0.0,-0.99244,1e-05,1.23834]
[1777180901910,57.7,78121.08,0.0,-0.99249,1e-05,1.23111]
[1777180903495,57.7,78110.77,0.0,-0.99256,1e-05,1.22184]
[1777180904502,57.7,78103.72,0.0,-0.9926,1e-05,1.21552]
[1777180905508,57.7,78099.92,0.0,-0.99262,1e-05,1.21208]
[1777180906515,57.7,78093.2,0.0,-0.99266,1e-05,1.2061]
[1777180907522,57.7,78088.85,0.0,-0.99269,1e-05,1.20222]
[1777180908534,57.7,78087.67,0.0,-0.9927,1e-05,1.20112]
[1777180911980,57.69,78091.66,0.0,-0.99267,1e-05,1.20435]
[1777180913569,57.69,78099.81,0.0,-0.99263,1e-05,1.21142]
[1777180914576,57.69,78102.83,0.0,-0.99261,1e-05,1.21399]
[1777180919611,57.69,78104.56,0.0,-0.9926,1e-05,1.21508]
[1777180924654,57.69,78099.06,0.0,-0.99264,1e-05,1.20985]
[1777180928678,57.68,78094.4,0.0,-0.99267,1e-05,1.20549]
[1777180931699,57.68,78089.69,0.0,-0.9927,1e-05,1.2012]
[1777180936733,57.68,78087.25,0.0,-0.99271,1e-05,1.19882]
[1777180941768,57.68,78086.68,0.0,-0.99272,1e-05,1.1981]
[1777180946803,57.68,78087.18,0.0,-0.99272,1e-05,1.19831]
[1777180951840,57.68,78085.85,0.0,-0.99273,1e-05,1.19554]
[1777180956874,57.67,78086.27,0.0,-0.99273,1e-05,1.19571]
[1777180962915,57.67,78086.96,0.0,-0.99273,1e-05,1.19604]
[1777180967952,57.67,78087.66,0.0,-0.99273,1e-05,1.19645]
[1777180970972,57.67,78083.16,0.0,-0.99275,1e-05,1.19245]
[1777180976015,57.67,78079.26,0.0,-0.99278,1e-05,1.18894]
[1777180981043,57.67,78076.19,0.0,-0.9928,1e-05,1.18617]
[1777180986095,57.67,78075.85,0.0,-0.9928,1e-05,1.18578]
[1777180991114,57.67,78070.55,0.0,-0.99283,1e-05,1.18113]
[1777180996148,57.67,78068.14,0.0,-0.99284,1e-05,1.17901]
[1777181001185,57.67,78065.1,0.0,-0.99286,1e-05,1.17638]
[1777181006220,57.66,78062.26,0.0,-0.99288,1e-05,1.17393]
[1777181009241,57.66,78054.96,0.0,-0.99292,1e-05,1.1677]
[1777181012687,57.66,78049.07,0.0,-0.99296,1e-05,1.16132]
[1777181018303,57.66,78048.53,0.0,-0.99297,1e-05,1.16087]
[1777181023339,57.66,78051.72,0.0,-0.99295,1e-05,1.16357]
[1777181024346,57.66,78057.68,0.0,-0.99291,1e-05,1.16865]
[1777181025353,57.66,78064.32,0.0,-0.99288,1e-05,1.17431]
[1777181030389,57.66,78063.94,0.0,-0.99288,1e-05,1.17394]
[1777181035423,57.66,78072.39,0.0,-0.99283,1e-05,1.18113]
[1777181040458,57.66,78071.63,0.0,-0.99283,1e-05,1.18039]
[1777181046500,57.66,78072.56,0.0,-0.99283,1e-05,1.18106]
[1777181047512,57.66,78065.32,0.0,-0.99287,1e-05,1.17483]
[1777181048519,57.66,78060.23,0.0,-0.9929,1e-05,1.17048]
[1777181053033,57.66,78052.4,0.0,-0.99295,1e-05,1.16381]
[1777181056575,57.66,78053.09,0.0,-0.99294,1e-05,1.16439]
[1777181061612,57.66,78052.44,0.0,-0.99295,1e-05,1.16384]
[1777181066645,57.66,78047.25,0.0,-0.99298,1e-05,1.15944]
[1777181070674,57.66,78041.05,0.0,-0.99301,1e-05,1.15419]
[1777181073191,57.66,78041.09,0.0,-0.99302,1e-05,1.15287]
[1777181074702,57.66,78044.83,0.0,-0.993,1e-05,1.15603]
[1777181079736,57.66,78046.06,0.0,-0.99299,1e-05,1.15707]
[1777181084771,57.66,78048.27,0.0,-0.99298,1e-05,1.15894]
[1777181089807,57.66,78050.12,0.0,-0.99297,1e-05,1.16051]
[1777181094843,57.66,78051.46,0.0,-0.99296,1e-05,1.16164]
[1777181099879,57.66,78052.58,0.0,-0.99295,1e-05,1.16259]
[1777181104913,57.66,78050.46,0.0,-0.99297,1e-05,1.16079]
[1777181110956,57.66,78045.73,0.0,-0.99299,1e-05,1.15679]
[1777181116998,57.66,78042.3,0.0,-0.99301,1e-05,1.15389]
[1777181122033,57.66,78037.54,0.0,-0.99304,1e-05,1.14988]
[1777181127068,57.66,78034.14,0.0,-0.99306,1e-05,1.14702]
[1777181132103,57.66,78036.47,0.0,-0.99305,1e-05,1.14762]
[1777181137139,57.66,78035.73,0.0,-0.99306,1e-05,1.147]
[1777181142173,57.66,78033.97,0.0,-0.99307,1e-05,1.14552]
[1777181147208,57.66,78030.58,0.0,-0.99309,1e-05,1.14268]
[1777181152244,57.66,78029.88,0.0,-0.99309,1e-05,1.14209]
[1777181157278,57.66,78028.22,0.0,-0.9931,1e-05,1.14071]
[1777181162314,57.66,78028.21,0.0,-0.9931,1e-05,1.1407]
[1777181165334,57.66,78037.31,0.0,-0.99305,1e-05,1.14833]
[1777181166341,57.66,78044.99,0.0,-0.993,1e-05,1.1548]
[1777181168355,57.66,78051.79,0.0,-0.99297,1e-05,1.16056]
[1777181172383,57.66,78062.41,0.0,-0.9929,1e-05,1.16959]
[1777181176412,57.66,78067.84,0.0,-0.99287,1e-05,1.17421]
[1777181181446,57.66,78071.87,0.0,-0.99285,1e-05,1.17761]
[1777181184467,57.66,78066.93,0.0,-0.99288,1e-05,1.17335]
[1777181189503,57.66,78068.22,0.0,-0.99287,1e-05,1.17443]
[1777181194035,57.66,78063.87,0.0,-0.99291,1e-05,1.16932]
[1777181199573,57.66,78067.02,0.0,-0.99289,1e-05,1.17201]
[1777181204108,57.66,78090.95,0.0,-0.99275,1e-05,1.19262]
[1777181204608,57.66,78090.95,0.0,-0.99275,1e-05,1.19258]
[1777181205615,57.66,78100.27,0.0,-0.99269,1e-05,1.20064]
[1777181211658,57.66,78094.8,0.0,-0.99273,1e-05,1.19561]
[1777181216692,57.66,78099.29,0.0,-0.9927,1e-05,1.19929]
[1777181218706,57.66,78104.26,0.0,-0.99267,1e-05,1.20351]
[1777181222734,57.65,78114.32,0.0,-0.99262,1e-05,1.2121]
[1777181224250,57.65,78120.25,0.0,-0.99258,1e-05,1.21724]
[1777181224749,57.65,78120.25,0.0,-0.99258,1e-05,1.21715]
[1777181225756,57.65,78113.42,0.0,-0.99262,1e-05,1.21105]
[1777181226762,57.65,78111.1,0.0,-0.99264,1e-05,1.20893]
[1777181231807,57.65,78107.06,0.0,-0.99266,1e-05,1.20503]
[1777181236833,57.65,78104.43,0.0,-0.99268,1e-05,1.20239]
[1777181241868,57.64,78103.17,0.0,-0.99269,1e-05,1.20094]
[1777181246903,57.64,78104.78,0.0,-0.99268,1e-05,1.20201]
[1777181248917,57.64,78114.56,0.0,-0.99263,1e-05,1.21042]
[1777181249923,57.64,78119.68,0.0,-0.9926,1e-05,1.21483]
[1777181250930,57.64,78119.63,0.0,-0.9926,1e-05,1.21469]
[1777181255965,57.63,78118.33,0.0,-0.99262,1e-05,1.21167]
[1777181261001,57.63,78118.6,0.0,-0.99262,1e-05,1.21144]
[1777181266037,57.63,78121.24,0.0,-0.99261,1e-05,1.21327]
[1777181268052,57.62,78126.24,0.0,-0.99258,1e-05,1.21749]
[1777181269058,57.62,78133.94,0.0,-0.99253,1e-05,1.2242]
[1777181270066,57.62,78136.25,0.0,-0.99252,1e-05,1.22613]
[1777181275101,57.62,78139.89,0.0,-0.9925,1e-05,1.22875]
[1777181280136,57.61,78142.42,0.0,-0.99249,1e-05,1.23037]
[1777181285171,57.61,78141.69,0.0,-0.9925,1e-05,1.22908]
[1777181288192,57.61,78147.58,0.0,-0.99247,1e-05,1.23395]
[1777181293227,57.6,78147.28,0.0,-0.99247,1e-05,1.23302]
[1777181298263,57.59,78151.35,0.0,-0.99245,1e-05,1.23586]
[1777181303297,57.59,78158.35,0.0,-0.99242,1e-05,1.24159]
[1777181304304,57.59,78162.71,0.0,-0.99239,1e-05,1.24536]
[1777181305311,57.59,78163.95,0.0,-0.99238,1e-05,1.24618]
[1777181307325,57.59,78171.3,0.0,-0.99234,1e-05,1.25266]
[1777181308335,57.58,78173.23,0.0,-0.99233,1e-05,1.25424]
[1777181310347,57.58,78165.88,0.0,-0.99238,1e-05,1.24727]
[1777181311355,57.58,78144.66,0.0,-0.99252,1e-05,1.22669]
[1777181312360,57.58,78137.95,0.0,-0.99256,1e-05,1.22062]
[1777181313368,57.58,78135.6,0.0,-0.99257,1e-05,1.21843]
[1777181315382,57.58,78131.57,0.0,-0.9926,1e-05,1.21467]
[1777181320417,57.57,78130.27,0.0,-0.99261,1e-05,1.21299]
[1777181325453,57.57,78132.62,0.0,-0.9926,1e-05,1.21463]
[1777181327467,57.57,78127.85,0.0,-0.99263,1e-05,1.21027]
[1777181328477,57.57,78121.92,0.0,-0.99266,1e-05,1.20499]
[1777181332503,57.57,78115.19,0.0,-0.9927,1e-05,1.19887]
[1777181337537,57.56,78114.53,0.0,-0.99271,1e-05,1.19803]
[1777181342571,57.56,78116.68,0.0,-0.9927,1e-05,1.19965]
[1777181347607,57.56,78118.23,0.0,-0.99269,1e-05,1.20073]
[1777181352643,57.56,78119.51,0.0,-0.99269,1e-05,1.20158]
[1777181357679,57.55,78115.33,0.0,-0.99271,1e-05,1.19767]
[1777181362712,57.55,78115.01,0.0,-0.99272,1e-05,1.19716]
[1777181367749,57.55,78114.4,0.0,-0.99272,1e-05,1.19641]
[1777181369761,57.55,78106.8,0.0,-0.99277,1e-05,1.18974]
[1777181375335,57.55,78104.31,0.0,-0.99279,1e-05,1.18607]
[1777181381845,57.55,78103.5,0.0,-0.9928,1e-05,1.18523]
[1777181386880,57.55,78101.21,0.0,-0.99281,1e-05,1.1832]
[1777181389901,57.55,78096.74,0.0,-0.99284,1e-05,1.17933]
[1777181395474,57.55,78100.33,0.0,-0.99282,1e-05,1.18242]
[1777181400981,57.55,78101.23,0.0,-0.99281,1e-05,1.18318]
[1777181401987,57.55,78107.42,0.0,-0.99277,1e-05,1.18853]
[1777181402997,57.55,78124.89,0.0,-0.99267,1e-05,1.20374]
[1777181404001,57.55,78137.07,0.0,-0.9926,1e-05,1.21441]
[1777181405561,57.55,78141.22,0.0,-0.99257,1e-05,1.21801]
[1777181406029,57.55,78141.22,0.0,-0.99257,1e-05,1.21795]
[1777181409051,57.54,78146.23,0.0,-0.99255,1e-05,1.22216]
[1777181412071,57.54,78152.91,0.0,-0.99251,1e-05,1.22785]
[1777181413078,57.54,78158.22,0.0,-0.99248,1e-05,1.23249]
[1777181414086,57.54,78161.26,0.0,-0.99246,1e-05,1.23511]
[1777181419120,57.54,78161.07,0.0,-0.99246,1e-05,1.23443]
[1777181420128,57.54,78168.82,0.0,-0.99242,1e-05,1.24127]
[1777181421135,57.54,78178.17,0.0,-0.99236,1e-05,1.24958]
[1777181422142,57.53,78181.0,0.0,-0.99234,1e-05,1.25201]
[1777181427177,57.53,78178.83,0.0,-0.99236,1e-05,1.24938]
[1777181430198,57.53,78173.69,0.0,-0.99239,1e-05,1.24436]
[1777181433219,57.52,78165.19,0.0,-0.99246,1e-05,1.23493]
[1777181434225,57.52,78166.8,0.0,-0.99245,1e-05,1.23626]
[1777181437247,57.52,78173.75,0.0,-0.99241,1e-05,1.24216]
[1777181441276,57.52,78178.1,0.0,-0.99239,1e-05,1.24557]
[1777181444298,57.51,78169.95,0.0,-0.99244,1e-05,1.23785]
[1777181445303,57.51,78157.01,0.0,-0.99252,1e-05,1.22617]
[1777181446310,57.51,78150.65,0.0,-0.99256,1e-05,1.22043]
[1777181447317,57.51,78146.69,0.0,-0.99258,1e-05,1.21684]
[1777181449333,57.51,78137.45,0.0,-0.99264,1e-05,1.20853]
[1777181450341,57.51,78130.82,0.0,-0.99268,1e-05,1.20265]
[1777181451348,57.51,78125.91,0.0,-0.99271,1e-05,1.19829]
[1777181453360,57.51,78123.62,0.0,-0.99272,1e-05,1.1962]
[1777181457394,57.51,78116.66,0.0,-0.99276,1e-05,1.18996]
[1777181460414,57.51,78114.82,0.0,-0.99278,1e-05,1.18826]
[1777181465449,57.5,78116.38,0.0,-0.99277,1e-05,1.18944]
[1777181470486,57.5,78116.8,0.0,-0.99277,1e-05,1.18965]
[1777181475520,57.5,78115.12,0.0,-0.99278,1e-05,1.18817]
[1777181480556,57.5,78116.6,0.0,-0.99277,1e-05,1.18945]
[1777181482570,57.5,78109.67,0.0,-0.99281,1e-05,1.18345]
[1777181483576,57.5,78102.32,0.0,-0.99285,1e-05,1.1771]
[1777181484583,57.5,78100.84,0.0,-0.99286,1e-05,1.17583]
[1777181486597,57.5,78093.09,0.0,-0.9929,1e-05,1.16918]
[1777181487605,57.5,78090.37,0.0,-0.99292,1e-05,1.16685]
[1777181491632,57.5,78080.17,0.0,-0.99299,1e-05,1.1568]
[1777181492640,57.5,78075.16,0.0,-0.99302,1e-05,1.15255]
[1777181493646,57.5,78071.37,0.0,-0.99304,1e-05,1.14935]
[1777181495660,57.5,78067.6,0.0,-0.99306,1e-05,1.14617]
[1777181500696,57.5,78069.66,0.0,-0.99305,1e-05,1.14791]
[1777181506272,57.5,78077.28,0.0,-0.993,1e-05,1.15435]
[1777181508752,57.5,78081.2,0.0,-0.99298,1e-05,1.15767]
[1777181513786,57.5,78079.96,0.0,-0.99299,1e-05,1.15662]
[1777181518822,57.5,78079.32,0.0,-0.99299,1e-05,1.15608]
[1777181523856,57.5,78075.05,0.0,-0.99302,1e-05,1.15246]
[1777181526415,57.5,78070.05,0.0,-0.99304,1e-05,1.14824]
[1777181531913,57.5,78066.94,0.0,-0.99306,1e-05,1.14562]
[1777181536952,57.5,78065.84,0.0,-0.99307,1e-05,1.14469]
[1777181539970,57.5,78060.36,0.0,-0.9931,1e-05,1.14009]
[1777181545010,57.5,78059.87,0.0,-0.9931,1e-05,1.13968]
[1777181551046,57.5,78061.03,0.0,-0.9931,1e-05,1.1393]
[1777181554067,57.5,78070.77,0.0,-0.99305,1e-05,1.14749]
[1777181560110,57.5,78072.81,0.0,-0.99304,1e-05,1.14921]
[1777181565144,57.5,78076.2,0.0,-0.99302,1e-05,1.15207]
[1777181570180,57.5,78075.95,0.0,-0.99302,1e-05,1.15186]
[1777181572194,57.5,78069.33,0.0,-0.99306,1e-05,1.14627]
[1777181575214,57.5,78068.12,0.0,-0.99306,1e-05,1.14525]
[1777181580249,57.5,78066.55,0.0,-0.99307,1e-05,1.14393]
[1777181585286,57.5,78066.88,0.0,-0.99307,1e-05,1.14421]
[1777181587302,57.5,78061.37,0.0,-0.9931,1e-05,1.13958]
[1777181592339,57.5,78056.9,0.0,-0.99313,1e-05,1.13584]
[1777181597372,57.5,78054.2,0.0,-0.99314,1e-05,1.13358]
[1777181602408,57.5,78061.71,0.0,-0.9931,1e-05,1.13987]
[1777181607443,57.5,78057.15,0.0,-0.99313,1e-05,1.13605]
[1777181610464,57.5,78051.19,0.0,-0.99316,1e-05,1.13107]
[1777181612478,57.5,78047.01,0.0,-0.99319,1e-05,1.12626]
[1777181617513,57.5,78046.77,0.0,-0.99319,1e-05,1.12606]
[1777181622548,57.5,78052.76,0.0,-0.99316,1e-05,1.13104]
[1777181624561,57.5,78058.87,0.0,-0.99312,1e-05,1.13614]
[1777181627583,57.5,78061.44,0.0,-0.99311,1e-05,1.13829]
[1777181632620,57.5,78063.34,0.0,-0.9931,1e-05,1.13988]
[1777181637654,57.5,78066.15,0.0,-0.99308,1e-05,1.14224]
[1777181642689,57.5,78066.52,0.0,-0.99308,1e-05,1.14255]
[1777181647724,57.5,78064.42,0.0,-0.99309,1e-05,1.14079]
[1777181652759,57.5,78067.34,0.0,-0.99308,1e-05,1.14324]
[1777181654773,57.5,78074.84,0.0,-0.99303,1e-05,1.14956]
[1777181659807,57.5,78079.8,0.0,-0.99301,1e-05,1.15376]
[1777181662829,57.5,78081.44,0.0,-0.993,1e-05,1.15515]
[1777181667866,57.5,78080.47,0.0,-0.993,1e-05,1.15433]
[1777181672898,57.5,78079.71,0.0,-0.99301,1e-05,1.15232]
[1777181677934,57.5,78078.93,0.0,-0.99302,1e-05,1.15166]
[1777181682970,57.5,78076.7,0.0,-0.99303,1e-05,1.14977]
[1777181688006,57.5,78075.87,0.0,-0.99304,1e-05,1.14907]
[1777181694047,57.5,78076.66,0.0,-0.99303,1e-05,1.14974]
[1777181699082,57.5,78075.37,0.0,-0.99304,1e-05,1.14865]
[1777181704119,57.5,78075.06,0.0,-0.99304,1e-05,1.14839]
[1777181707684,57.5,78069.49,0.0,-0.99307,1e-05,1.1437]
[1777181713180,57.5,78068.88,0.0,-0.99308,1e-05,1.14318]
[1777181718216,57.5,78068.06,0.0,-0.99308,1e-05,1.1425]
[1777181721238,57.5,78077.18,0.0,-0.99303,1e-05,1.15018]
[1777181726272,57.5,78077.64,0.0,-0.99303,1e-05,1.15057]
[1777181731307,57.5,78077.57,0.0,-0.99303,1e-05,1.14915]
[1777181736342,57.5,78075.34,0.0,-0.99305,1e-05,1.14727]
[1777181741377,57.5,78071.6,0.0,-0.99307,1e-05,1.14412]
[1777181747964,57.5,78071.26,0.0,-0.99307,1e-05,1.14383]
[1777181753460,57.5,78069.61,0.0,-0.99308,1e-05,1.14244]
[1777181758495,57.5,78073.71,0.0,-0.99306,1e-05,1.14589]
[1777181759502,57.5,78075.8,0.0,-0.99304,1e-05,1.14766]
[1777181764541,57.5,78074.27,0.0,-0.99305,1e-05,1.14637]
[1777181767558,57.5,78068.09,0.0,-0.99309,1e-05,1.14117]
[1777181772604,57.5,78068.14,0.0,-0.99309,1e-05,1.14121]
[1777181775622,57.5,78056.54,0.0,-0.99315,1e-05,1.1315]
[1777181776632,57.5,78050.47,0.0,-0.99319,1e-05,1.12645]
[1777181777635,57.5,78041.67,0.0,-0.99324,1e-05,1.11916]
[1777181778643,57.5,78042.08,0.0,-0.99323,1e-05,1.1195]
[1777181782672,57.5,78045.74,0.0,-0.99321,1e-05,1.12253]
[1777181784686,57.5,78053.72,0.0,-0.99317,1e-05,1.12915]
[1777181786699,57.5,78056.94,0.0,-0.99315,1e-05,1.13184]
[1777181793747,57.5,78056.29,0.0,-0.99316,1e-05,1.12995]
[1777181798782,57.5,78053.56,0.0,-0.99318,1e-05,1.12768]
[1777181803818,57.5,78047.09,0.0,-0.99321,1e-05,1.12231]
[1777181807845,57.5,78040.48,0.0,-0.99325,1e-05,1.11685]
[1777181813890,57.5,78040.05,0.0,-0.99325,1e-05,1.11649]
[1777181816910,57.5,78032.64,0.0,-0.99329,1e-05,1.11039]
[1777181821945,57.5,78030.41,0.0,-0.99331,1e-05,1.10856]
[1777181824969,57.5,78027.58,0.0,-0.99332,1e-05,1.10625]
[1777181825975,57.5,78034.34,0.0,-0.99328,1e-05,1.11179]
[1777181826981,57.5,78036.01,0.0,-0.99327,1e-05,1.11316]
[1777181832017,57.5,78042.07,0.0,-0.99324,1e-05,1.11816]
[1777181838598,57.5,78041.22,0.0,-0.99325,1e-05,1.11746]
[1777181844101,57.5,78041.22,0.0,-0.99325,1e-05,1.11746]
[1777181849137,57.5,78037.34,0.0,-0.99327,1e-05,1.11426]
[1777181851150,57.5,78027.94,0.0,-0.99333,1e-05,1.10522]
[1777181854171,57.5,78022.01,0.0,-0.99336,1e-05,1.10038]
[1777181859207,57.5,78017.29,0.0,-0.99339,1e-05,1.09653]
[1777181864242,57.5,78013.09,0.0,-0.99341,1e-05,1.09313]
[1777181869277,57.5,78012.43,0.0,-0.99341,1e-05,1.09259]
[1777181874312,57.5,78010.9,0.0,-0.99342,1e-05,1.09135]
[1777181876326,57.5,78018.86,0.0,-0.99338,1e-05,1.09781]
[1777181881361,57.5,78016.23,0.0,-0.99339,1e-05,1.09567]
[1777181886396,57.5,78013.62,0.0,-0.99341,1e-05,1.09355]
[1777181892439,57.5,78013.15,0.0,-0.99341,1e-05,1.09317]
[1777181897473,57.5,78013.23,0.0,-0.99341,1e-05,1.09324]
[1777181902509,57.5,78011.55,0.0,-0.99342,1e-05,1.09188]
[1777181909092,57.5,78016.63,0.0,-0.99339,1e-05,1.096]
[1777181914593,57.5,78018.41,0.0,-0.99339,1e-05,1.09613]
[1777181919629,57.5,78023.06,0.0,-0.99336,1e-05,1.09991]
[1777181925671,57.5,78023.68,0.0,-0.99336,1e-05,1.10042]
[1777181931712,57.5,78024.88,0.0,-0.99335,1e-05,1.1014]
[1777181936748,57.5,78030.11,0.0,-0.99332,1e-05,1.10567]
[1777181941783,57.5,78034.04,0.0,-0.9933,1e-05,1.10889]
[1777181943796,57.5,78035.75,0.0,-0.99329,1e-05,1.11029]
[1777181948833,57.5,78034.42,0.0,-0.9933,1e-05,1.1092]
[1777181953866,57.5,78033.88,0.0,-0.9933,1e-05,1.10876]
[1777181958902,57.5,78032.5,0.0,-0.99331,1e-05,1.10763]
[1777181967967,57.5,78032.54,0.0,-0.99331,1e-05,1.10766]
[1777181973002,57.5,78032.85,0.0,-0.99332,1e-05,1.10659]
[1777181979044,57.5,78033.58,0.0,-0.99331,1e-05,1.10719]
[1777181982065,57.5,78028.43,0.0,-0.99334,1e-05,1.10297]
[1777181987099,57.5,78028.69,0.0,-0.99334,1e-05,1.10319]
[1777181992135,57.5,78029.79,0.0,-0.99333,1e-05,1.10409]
[1777181997170,57.5,78030.92,0.0,-0.99333,1e-05,1.10501]
[1777181999184,57.5,78037.48,0.0,-0.99329,1e-05,1.11039]
[1777182000191,57.5,78042.59,0.0,-0.99326,1e-05,1.11459]
[1777182001198,57.5,78045.5,0.0,-0.99325,1e-05,1.11699]
[1777182002206,57.5,78054.26,0.0,-0.9932,1e-05,1.12424]
[1777182003214,57.5,78058.61,0.0,-0.99317,1e-05,1.12785]
[1777182008248,57.5,78054.96,0.0,-0.99319,1e-05,1.12482]
[1777182011268,57.5,78062.49,0.0,-0.99315,1e-05,1.13109]
[1777182016305,57.5,78058.41,0.0,-0.99317,1e-05,1.12769]
[1777182017311,57.5,78053.72,0.0,-0.9932,1e-05,1.12379]
[1777182018317,57.5,78054.04,0.0,-0.9932,1e-05,1.12406]
[1777182023354,57.5,78053.94,0.0,-0.9932,1e-05,1.12397]
[1777182029958,57.5,78055.25,0.0,-0.99319,1e-05,1.12506]
[1777182035437,57.5,78056.44,0.0,-0.99319,1e-05,1.12471]
[1777182038458,57.5,78046.3,0.0,-0.99325,1e-05,1.11632]
[1777182040031,57.5,78046.3,0.0,-0.99325,1e-05,1.11632]
[1777182044500,57.5,78041.43,0.0,-0.99328,1e-05,1.11231]
[1777182047520,57.5,78036.29,0.0,-0.9933,1e-05,1.10808]
[1777182052555,57.5,78033.6,0.0,-0.99332,1e-05,1.10588]
[1777182057592,57.5,78033.14,0.0,-0.99332,1e-05,1.1055]
[1777182062626,57.5,78037.11,0.0,-0.9933,1e-05,1.10876]
[1777182070241,57.5,78040.62,0.0,-0.99328,1e-05,1.11164]
[1777182075724,57.5,78041.88,0.0,-0.99327,1e-05,1.11268]
[1777182080759,57.62,78039.86,0.0,-0.99319,1e-05,1.12534]
[1777182085794,57.62,78036.73,0.0,-0.9932,1e-05,1.12275]
[1777182090829,57.62,78035.83,0.0,-0.99321,1e-05,1.122]
[1777182095864,57.62,78033.39,0.0,-0.99323,1e-05,1.11865]
[1777182101906,57.62,78032.26,0.0,-0.99324,1e-05,1.11772]
[1777182107949,57.62,78027.22,0.0,-0.99327,1e-05,1.11357]
[1777182112984,57.62,78025.83,0.0,-0.99327,1e-05,1.11243]
[1777182118020,57.62,78023.47,0.0,-0.99329,1e-05,1.11049]
[1777182123055,57.62,78022.45,0.0,-0.99329,1e-05,1.10965]
[1777182128091,57.62,78016.85,0.0,-0.99332,1e-05,1.10507]
[1777182139165,57.68,78015.28,0.0,-0.99328,1e-05,1.11089]
[1777182142197,57.68,78021.41,0.0,-0.99325,1e-05,1.11593]
[1777182147225,57.68,78022.71,0.0,-0.99324,1e-05,1.117]
[1777182153267,57.68,78022.67,0.0,-0.99325,1e-05,1.11563]
[1777182158302,57.68,78024.3,0.0,-0.99324,1e-05,1.11697]
[1777182163337,57.68,78023.92,0.0,-0.99324,1e-05,1.11666]
[1777182168372,57.68,78024.0,0.0,-0.99324,1e-05,1.11672]
[1777182173408,57.68,78022.51,0.0,-0.99325,1e-05,1.1155]
[1777182178443,57.68,78021.68,0.0,-0.99325,1e-05,1.11482]
[1777182183478,57.68,78022.64,0.0,-0.99325,1e-05,1.11561]
[1777182188513,57.68,78026.55,0.0,-0.99323,1e-05,1.11883]
[1777182193547,57.68,78027.31,0.0,-0.99322,1e-05,1.11945]
[1777182199591,57.68,78027.67,0.0,-0.99322,1e-05,1.11975]
[1777182204625,57.68,78028.71,0.0,-0.99322,1e-05,1.12061]
[1777182211229,57.68,78029.26,0.0,-0.99322,1e-05,1.11972]
[1777182217716,57.68,78029.37,0.0,-0.99322,1e-05,1.11982]
[1777182222753,57.68,78028.39,0.0,-0.99323,1e-05,1.11901]
[1777182227787,57.68,78028.3,0.0,-0.99323,1e-05,1.11893]
[1777182232822,57.68,78025.28,0.0,-0.99324,1e-05,1.11644]
[1777182237860,57.68,78023.79,0.0,-0.99325,1e-05,1.11522]
[1777182242895,57.68,78021.1,0.0,-0.99327,1e-05,1.11301]
[1777182247930,57.68,78020.42,0.0,-0.99327,1e-05,1.11245]
[1777182252964,57.68,78019.74,0.0,-0.99327,1e-05,1.11189]
[1777182261583,57.68,78018.45,0.0,-0.99328,1e-05,1.11083]
[1777182271091,57.68,78017.85,0.0,-0.99329,1e-05,1.10901]
[1777182276126,57.68,78022.84,0.0,-0.99326,1e-05,1.11311]
[1777182281723,57.68,78023.68,0.0,-0.99326,1e-05,1.1138]
[1777182289214,57.68,78022.77,0.0,-0.99326,1e-05,1.11305]
[1777182294254,57.68,78023.71,0.0,-0.99326,1e-05,1.11382]
[1777182299287,57.68,78023.64,0.0,-0.99326,1e-05,1.11376]
[1777182304323,57.68,78028.02,0.0,-0.99324,1e-05,1.11737]
[1777182306337,57.68,78031.29,0.0,-0.99322,1e-05,1.12006]
[1777182311371,57.85,78033.63,0.0,-0.99306,1e-05,1.14272]
[1777182316407,57.85,78036.34,0.0,-0.99305,1e-05,1.14499]
[1777182322449,58.02,78037.85,0.0,-0.9929,1e-05,1.1665]
[1777182327484,58.02,78040.43,0.0,-0.99288,1e-05,1.16933]
[1777182332525,58.04,78041.84,0.0,-0.99287,1e-05,1.17103]
[1777182337555,58.05,78042.05,0.0,-0.99285,1e-05,1.17308]
[1777182342590,58.05,78039.6,0.0,-0.99287,1e-05,1.171]
[1777182347624,58.07,78036.88,0.0,-0.99286,1e-05,1.17119]
[1777182352214,58.07,78029.69,0.0,-0.99291,1e-05,1.16508]
[1777182359709,58.07,78026.94,0.0,-0.99292,1e-05,1.16275]
[1777182364745,58.07,78025.03,0.0,-0.99293,1e-05,1.16114]
[1777182369779,58.07,78023.99,0.0,-0.99294,1e-05,1.16026]
[1777182374814,58.07,78023.4,0.0,-0.99294,1e-05,1.15976]
[1777182379849,58.07,78023.11,0.0,-0.99294,1e-05,1.15951]
[1777182384884,58.07,78021.58,0.0,-0.99295,1e-05,1.15822]
[1777182389921,58.07,78019.27,0.0,-0.99297,1e-05,1.15628]
[1777182394955,58.07,78019.41,0.0,-0.99297,1e-05,1.15502]
[1777182402567,58.07,78018.58,0.0,-0.99298,1e-05,1.15433]
[1777182404019,58.07,78011.14,0.0,-0.99302,1e-05,1.14808]
[1777182405025,58.07,78006.41,0.0,-0.99305,1e-05,1.14412]
[1777182410061,58.07,78003.54,0.0,-0.99306,1e-05,1.14173]
[1777182414090,58.07,77998.39,0.0,-0.99309,1e-05,1.13744]
[1777182417109,58.07,77992.76,0.0,-0.99312,1e-05,1.13277]
[1777182420131,58.07,77983.68,0.0,-0.99317,1e-05,1.12527]
[1777182421138,58.07,77977.02,0.0,-0.99321,1e-05,1.1198]
[1777182422145,58.07,77973.28,0.0,-0.99323,1e-05,1.11673]
[1777182427179,58.07,77976.3,0.0,-0.99322,1e-05,1.1192]
[1777182432214,58.07,77976.84,0.0,-0.99321,1e-05,1.11965]
[1777182437250,58.07,77980.82,0.0,-0.99319,1e-05,1.12292]
[1777182442285,58.07,77982.96,0.0,-0.99318,1e-05,1.12468]
[1777182447320,58.07,77987.49,0.0,-0.99315,1e-05,1.12841]
[1777182450341,58.07,77992.58,0.0,-0.99312,1e-05,1.13262]
[1777182452355,58.07,77997.52,0.0,-0.9931,1e-05,1.13537]
[1777182455377,58.07,78006.73,0.0,-0.99305,1e-05,1.14303]
[1777182456384,58.07,78007.44,0.0,-0.99305,1e-05,1.14363]
[1777182461418,58.07,78006.46,0.0,-0.99305,1e-05,1.14281]
[1777182464442,58.07,78000.16,0.0,-0.99309,1e-05,1.13756]
[1777182469478,58.07,78000.81,0.0,-0.99309,1e-05,1.1381]
[1777182472500,58.07,78006.9,0.0,-0.99305,1e-05,1.14317]
[1777182477533,58.07,78007.78,0.0,-0.99305,1e-05,1.14391]
[1777182480554,58.07,78014.27,0.0,-0.99301,1e-05,1.14934]
[1777182485588,58.07,78014.9,0.0,-0.99301,1e-05,1.14987]
[1777182488610,58.07,78020.56,0.0,-0.99297,1e-05,1.15462]
[1777182491631,58.07,78021.45,0.0,-0.99297,1e-05,1.15537]
[1777182496665,58.07,78018.78,0.0,-0.99298,1e-05,1.15313]
[1777182501703,58.07,78020.05,0.0,-0.99298,1e-05,1.15419]
[1777182504721,58.07,78015.05,0.0,-0.99301,1e-05,1.14999]
[1777182508750,58.07,78007.41,0.0,-0.99305,1e-05,1.1436]
[1777182513785,58.07,78007.33,0.0,-0.99306,1e-05,1.14218]
[1777182518823,58.07,78006.39,0.0,-0.99306,1e-05,1.14139]
[1777182523856,58.07,78005.38,0.0,-0.99307,1e-05,1.14055]
[1777182528892,58.07,78007.25,0.0,-0.99306,1e-05,1.14211]
[1777182533926,58.07,78007.85,0.0,-0.99305,1e-05,1.14261]
[1777182539969,58.07,78006.87,0.0,-0.99306,1e-05,1.14179]
[1777182545005,58.07,78009.09,0.0,-0.99305,1e-05,1.14364]
[1777182550040,58.07,78006.73,0.0,-0.99306,1e-05,1.14167]
[1777182555074,58.07,78005.49,0.0,-0.99307,1e-05,1.14064]
[1777182562123,58.07,78004.67,0.0,-0.99307,1e-05,1.13996]
[1777182567157,58.07,78003.06,0.0,-0.99308,1e-05,1.13862]
[1777182571186,58.07,78012.02,0.0,-0.99304,1e-05,1.14473]
[1777182572192,58.07,78012.69,0.0,-0.99304,1e-05,1.14529]
[1777182577228,58.07,78011.26,0.0,-0.99304,1e-05,1.1441]
[1777182582263,58.07,78013.7,0.0,-0.99303,1e-05,1.14614]
[1777182587299,58.07,78017.62,0.0,-0.99301,1e-05,1.14942]
[1777182593340,58.07,78019.53,0.0,-0.993,1e-05,1.15102]
[1777182595354,58.07,78029.55,0.0,-0.99294,1e-05,1.15946]
[1777182596360,58.07,78031.03,0.0,-0.99293,1e-05,1.16071]
[1777182601396,58.07,78034.41,0.0,-0.99291,1e-05,1.16357]
[1777182603410,58.07,78032.64,0.0,-0.99292,1e-05,1.16207]
[1777182609451,58.07,78031.51,0.0,-0.99293,1e-05,1.16112]
[1777182617507,58.07,78030.04,0.0,-0.99294,1e-05,1.15988]
[1777182622543,58.07,78027.23,0.0,-0.99295,1e-05,1.1575]
[1777182627579,58.07,78024.76,0.0,-0.99297,1e-05,1.15542]
[1777182632613,58.07,78024.19,0.0,-0.99298,1e-05,1.15357]
[1777182637648,58.07,78023.55,0.0,-0.99298,1e-05,1.15303]
[1777182642683,58.07,78022.63,0.0,-0.99299,1e-05,1.15226]
[1777182648725,58.07,78021.6,0.0,-0.99299,1e-05,1.15139]
[1777182651746,58.07,78013.54,0.0,-0.99304,1e-05,1.14464]
[1777182652752,58.07,78017.22,0.0,-0.99302,1e-05,1.14772]
[1777182655775,58.07,78019.96,0.0,-0.993,1e-05,1.15002]
[1777182660813,58.07,78022.54,0.0,-0.99299,1e-05,1.15218]
[1777182665854,58.07,78020.73,0.0,-0.993,1e-05,1.15066]
[1777182668869,58.07,78017.9,0.0,-0.99301,1e-05,1.14829]
[1777182674908,58.07,78015.89,0.0,-0.99303,1e-05,1.14661]
[1777182680951,58.07,78014.74,0.0,-0.99303,1e-05,1.14564]
[1777182685986,58.07,78013.27,0.0,-0.99304,1e-05,1.14442]
[1777182691021,58.07,78010.64,0.0,-0.99306,1e-05,1.14086]
[1777182698071,58.07,78010.02,0.0,-0.99307,1e-05,1.14034]
[1777182704681,58.07,78007.4,0.0,-0.99308,1e-05,1.13816]
[1777182711162,58.07,78008.51,0.0,-0.99308,1e-05,1.13909]
[1777182716197,58.07,78008.68,0.0,-0.99307,1e-05,1.13923]
[1777182719218,58.07,78001.29,0.0,-0.99312,1e-05,1.13309]
[1777182724835,58.07,77997.27,0.0,-0.99314,1e-05,1.12976]
[1777182730296,58.07,77997.64,0.0,-0.99314,1e-05,1.13007]
[1777182735330,58.07,77996.68,0.0,-0.99314,1e-05,1.12927]
[1777182740365,58.07,77991.06,0.0,-0.99317,1e-05,1.12463]
[1777182741373,58.07,77989.19,0.0,-0.99318,1e-05,1.12309]
[1777182746408,58.07,77989.86,0.0,-0.99318,1e-05,1.12365]
[1777182751442,58.07,77991.99,0.0,-0.99318,1e-05,1.12406]
[1777182756477,58.07,77992.57,0.0,-0.99317,1e-05,1.12453]
[1777182761513,58.07,77994.3,0.0,-0.99316,1e-05,1.12596]
[1777182767555,58.07,77997.23,0.0,-0.99315,1e-05,1.12838]
[1777182771585,58.07,78002.77,0.0,-0.99312,1e-05,1.13296]
[1777182776621,58.07,78005.86,0.0,-0.9931,1e-05,1.13553]
[1777182782664,58.07,78005.99,0.0,-0.9931,1e-05,1.13564]
[1777182788705,58.07,78004.93,0.0,-0.9931,1e-05,1.13476]
[1777182793740,58.07,78005.62,0.0,-0.9931,1e-05,1.13533]
[1777182805398,58.07,78004.3,0.0,-0.99311,1e-05,1.13423]
[1777182810859,58.07,77999.38,0.0,-0.99313,1e-05,1.13016]
[1777182815894,58.07,77999.01,0.0,-0.99314,1e-05,1.1285]
[1777182820929,58.07,77998.91,0.0,-0.99315,1e-05,1.12842]
[1777182825964,58.07,77998.41,0.0,-0.99315,1e-05,1.12801]
[1777182830999,58.07,77998.82,0.0,-0.99315,1e-05,1.12834]
[1777182836033,58.07,77997.31,0.0,-0.99315,1e-05,1.1271]
[1777182841070,58.07,77997.18,0.0,-0.99315,1e-05,1.12699]
[1777182846104,58.07,77997.33,0.0,-0.99315,1e-05,1.12711]
[1777182851140,58.07,77996.5,0.0,-0.99316,1e-05,1.12643]
[1777182856175,58.07,77996.52,0.0,-0.99316,1e-05,1.12644]
[1777182863223,58.07,77998.74,0.0,-0.99315,1e-05,1.12828]
[1777182868259,58.07,77998.64,0.0,-0.99315,1e-05,1.1282]
[1777182873293,58.07,77994.6,0.0,-0.99318,1e-05,1.12352]
[1777182880342,58.07,77995.08,0.0,-0.99317,1e-05,1.12391]
[1777182884371,58.07,77989.89,0.0,-0.9932,1e-05,1.11964]
[1777182890412,58.07,77988.24,0.0,-0.99321,1e-05,1.11829]
[1777182896035,58.07,77993.46,0.0,-0.99318,1e-05,1.12258]
[1777182901495,58.07,77994.25,0.0,-0.99318,1e-05,1.12323]
[1777182907536,58.07,77994.96,0.0,-0.99318,1e-05,1.12381]
[1777182912571,58.07,77994.17,0.0,-0.99318,1e-05,1.12316]
[1777182917606,58.07,77996.1,0.0,-0.99317,1e-05,1.12475]
[1777182922641,58.07,77994.69,0.0,-0.99318,1e-05,1.12359]
[1777182928684,58.07,77994.98,0.0,-0.99317,1e-05,1.12383]
[1777182933719,58.07,77993.57,0.0,-0.99319,1e-05,1.12133]
[1777182939760,58.07,77993.49,0.0,-0.99319,1e-05,1.12126]
[1777182944796,58.07,77994.6,0.0,-0.99318,1e-05,1.12217]
[1777182949830,58.07,77994.81,0.0,-0.99318,1e-05,1.12235]
[1777182956879,58.07,77995.43,0.0,-0.99318,1e-05,1.12286]
[1777182961918,58.07,77996.4,0.0,-0.99317,1e-05,1.12365]
[1777182966952,58.07,77998.64,0.0,-0.99316,1e-05,1.1255]
[1777182972994,58.07,77998.96,0.0,-0.99316,1e-05,1.12576]
[1777182978031,58.07,77997.95,0.0,-0.99317,1e-05,1.12493]
[1777182983066,58.07,77996.88,0.0,-0.99317,1e-05,1.12405]
[1777182988101,58.07,77997.03,0.0,-0.99317,1e-05,1.12417]
[1777182993136,58.07,77996.08,0.0,-0.99318,1e-05,1.12205]
[1777182998171,58.07,77996.84,0.0,-0.99318,1e-05,1.12267]
[1777183003205,58.07,77997.07,0.0,-0.99318,1e-05,1.12286]
[1777183015293,58.07,77996.94,0.0,-0.99318,1e-05,1.12275]
[1777183020329,58.07,77997.14,0.0,-0.99318,1e-05,1.12292]
[1777183026946,58.07,77996.33,0.0,-0.99318,1e-05,1.12225]
[1777183035436,58.07,77996.1,0.0,-0.99318,1e-05,1.12206]
[1777183040470,58.07,77992.41,0.0,-0.99321,1e-05,1.11903]
[1777183045504,58.07,77993.1,0.0,-0.9932,1e-05,1.1196]
[1777183050539,58.07,77993.66,0.0,-0.9932,1e-05,1.12006]
[1777183055574,58.07,77991.41,0.0,-0.99322,1e-05,1.11687]
[1777183060610,58.07,77987.77,0.0,-0.99324,1e-05,1.11389]
[1777183065644,58.07,77989.07,0.0,-0.99323,1e-05,1.11495]
[1777183070679,58.07,77989.73,0.0,-0.99323,1e-05,1.11549]
[1777183077298,58.07,77991.62,0.0,-0.99322,1e-05,1.11704]
[1777183082766,58.07,77995.18,0.0,-0.9932,1e-05,1.11996]
[1777183084780,58.07,78001.22,0.0,-0.99316,1e-05,1.12494]
[1777183087367,58.07,78004.35,0.0,-0.99315,1e-05,1.12752]
[1777183092837,58.07,78005.63,0.0,-0.99314,1e-05,1.12858]
[1777183094850,58.07,78008.51,0.0,-0.99312,1e-05,1.13096]
[1777183100893,58.07,78006.83,0.0,-0.99313,1e-05,1.12957]
[1777183105928,58.07,78005.57,0.0,-0.99314,1e-05,1.12853]
[1777183112975,58.07,78004.24,0.0,-0.99316,1e-05,1.12608]
[1777183122039,58.07,78003.17,0.0,-0.99316,1e-05,1.1252]
[1777183127649,58.07,78002.33,0.0,-0.99317,1e-05,1.1245]
[1777183137721,58.07,78002.64,0.0,-0.99316,1e-05,1.12476]
[1777183143187,58.07,78002.9,0.0,-0.99316,1e-05,1.12497]
[1777183147215,58.07,77991.09,0.0,-0.99323,1e-05,1.11527]
[1777183147790,58.07,77993.18,0.0,-0.99322,1e-05,1.11698]
[1777183153257,58.07,77994.17,0.0,-0.99321,1e-05,1.11779]
[1777183158295,58.07,77994.52,0.0,-0.99321,1e-05,1.11808]
[1777183163330,58.07,77991.39,0.0,-0.99323,1e-05,1.11551]
[1777183169371,58.07,77991.65,0.0,-0.99323,1e-05,1.11573]
[1777183175413,58.07,77990.46,0.0,-0.99324,1e-05,1.11341]
[1777183180450,58.07,77986.54,0.0,-0.99326,1e-05,1.11021]
[1777183183470,58.07,77980.31,0.0,-0.9933,1e-05,1.10514]
[1777183189515,58.07,77981.78,0.0,-0.99329,1e-05,1.10633]
[1777183194548,58.07,77981.97,0.0,-0.99329,1e-05,1.10649]
[1777183199582,58.07,77984.46,0.0,-0.99327,1e-05,1.10852]
[1777183202604,58.07,77989.3,0.0,-0.99325,1e-05,1.11247]
[1777183204618,58.07,77998.43,0.0,-0.9932,1e-05,1.11995]
[1777183206631,58.07,78003.81,0.0,-0.99317,1e-05,1.12438]
[1777183211667,58.07,78007.0,0.0,-0.99315,1e-05,1.12701]
[1777183218280,58.07,78005.91,0.0,-0.99315,1e-05,1.12611]
[1777183223750,58.07,78006.25,0.0,-0.99315,1e-05,1.12639]
[1777183228789,58.07,78005.32,0.0,-0.99316,1e-05,1.12562]
[1777183233823,58.07,78007.36,0.0,-0.99315,1e-05,1.12596]
[1777183235862,58.07,78014.85,0.0,-0.99311,1e-05,1.13216]
[1777183236869,58.07,78029.43,0.0,-0.99303,1e-05,1.1443]
[1777183238420,58.07,78023.44,0.0,-0.99306,1e-05,1.1393]
[1777183239887,58.07,78022.15,0.0,-0.99307,1e-05,1.13822]
[1777183244922,58.07,78020.65,0.0,-0.99308,1e-05,1.13697]
[1777183249958,58.07,78018.6,0.0,-0.99309,1e-05,1.13527]
[1777183254993,58.07,78016.47,0.0,-0.9931,1e-05,1.1335]
[1777183260030,58.07,78014.65,0.0,-0.99311,1e-05,1.13199]
[1777183265068,58.07,78013.69,0.0,-0.99312,1e-05,1.13119]
[1777183269094,58.07,78004.67,0.0,-0.99317,1e-05,1.12374]
[1777183270102,58.07,78004.66,0.0,-0.99317,1e-05,1.12373]
[1777183277148,58.07,78004.04,0.0,-0.99317,1e-05,1.12322]
[1777183282184,58.07,78004.82,0.0,-0.99317,1e-05,1.12386]
[1777183284198,58.07,78012.43,0.0,-0.99313,1e-05,1.13015]
[1777183286213,58.07,78015.53,0.0,-0.99311,1e-05,1.13272]
[1777183291246,58.07,78013.88,0.0,-0.99313,1e-05,1.13]
[1777183296281,58.07,78013.19,0.0,-0.99313,1e-05,1.12943]
[1777183301317,58.07,78011.69,0.0,-0.99314,1e-05,1.12819]
[1777183307361,58.07,78010.79,0.0,-0.99314,1e-05,1.12744]
[1777183314412,58.07,78009.0,0.0,-0.99315,1e-05,1.12596]
[1777183322466,58.07,78007.1,0.0,-0.99316,1e-05,1.12439]
[1777183327501,58.07,78009.18,0.0,-0.99315,1e-05,1.12611]
[1777183330522,58.07,78015.19,0.0,-0.99312,1e-05,1.13108]
[1777183335556,58.07,78017.11,0.0,-0.99311,1e-05,1.13268]
[1777183340591,58.07,78018.56,0.0,-0.9931,1e-05,1.13388]
[1777183345626,58.07,78020.71,0.0,-0.99309,1e-05,1.13567]
[1777183349655,58.07,78014.53,0.0,-0.99312,1e-05,1.13054]
[1777183351669,58.07,78011.87,0.0,-0.99314,1e-05,1.12698]
[1777183357711,58.07,78007.34,0.0,-0.99317,1e-05,1.12325]
[1777183362745,58.07,78005.67,0.0,-0.99318,1e-05,1.12187]
[1777183367781,58.07,78006.76,0.0,-0.99317,1e-05,1.12277]
[1777183372815,58.07,78002.36,0.0,-0.9932,1e-05,1.11915]
[1777183377851,58.07,78000.66,0.0,-0.99321,1e-05,1.11775]
[1777183382886,58.07,78001.15,0.0,-0.9932,1e-05,1.11815]
[1777183387920,58.07,78000.49,0.0,-0.99321,1e-05,1.11761]
[1777183392955,58.07,77998.57,0.0,-0.99322,1e-05,1.11604]
[1777183399545,58.07,77997.81,0.0,-0.99322,1e-05,1.11541]
[1777183405043,58.07,77996.95,0.0,-0.99323,1e-05,1.11471]
[1777183412090,58.07,77992.82,0.0,-0.99326,1e-05,1.10999]
[1777183417124,58.07,77995.93,0.0,-0.99324,1e-05,1.11254]
[1777183423166,58.07,77992.98,0.0,-0.99326,1e-05,1.11012]
[1777183428201,58.07,77991.77,0.0,-0.99326,1e-05,1.10914]
[1777183433237,58.07,77990.91,0.0,-0.99327,1e-05,1.10844]
[1777183438272,58.07,77988.65,0.0,-0.99328,1e-05,1.10659]
[1777183444313,58.07,77990.32,0.0,-0.99327,1e-05,1.10796]
[1777183449918,58.07,77991.02,0.0,-0.99327,1e-05,1.10853]
[1777183456400,58.07,77993.05,0.0,-0.99326,1e-05,1.11018]
[1777183461435,58.07,77994.09,0.0,-0.99325,1e-05,1.11103]
[1777183466470,58.07,77996.75,0.0,-0.99324,1e-05,1.11321]
[1777183475533,58.07,77998.45,0.0,-0.99324,1e-05,1.11326]
[1777183482582,58.07,77998.72,0.0,-0.99323,1e-05,1.11348]
[1777183483589,58.07,78011.89,0.0,-0.99316,1e-05,1.1243]
[1777183484596,58.07,78023.25,0.0,-0.9931,1e-05,1.1337]
[1777183485602,58.07,78024.83,0.0,-0.99309,1e-05,1.13502]
[1777183491647,58.07,78026.75,0.0,-0.99308,1e-05,1.13662]
[1777183496681,58.07,78031.84,0.0,-0.99305,1e-05,1.14086]
[1777183501716,58.07,78033.08,0.0,-0.99304,1e-05,1.14189]
[1777183508765,58.07,78034.21,0.0,-0.99303,1e-05,1.14284]
[1777183513801,58.07,78023.41,0.0,-0.9931,1e-05,1.13384]
[1777183514807,58.07,78019.67,0.0,-0.99312,1e-05,1.13073]
[1777183520411,58.07,78014.3,0.0,-0.99315,1e-05,1.12629]
[1777183525884,58.07,78011.13,0.0,-0.99316,1e-05,1.12367]
[1777183530918,58.07,78009.88,0.0,-0.99317,1e-05,1.12264]
[1777183533940,58.07,78014.51,0.0,-0.99315,1e-05,1.12511]
[1777183538975,58.07,78012.62,0.0,-0.99316,1e-05,1.12355]
[1777183544011,58.07,78010.7,0.0,-0.99318,1e-05,1.12197]
[1777183549044,58.07,78007.32,0.0,-0.99319,1e-05,1.11919]
[1777183554080,58.07,78005.37,0.0,-0.9932,1e-05,1.11759]
[1777183560691,58.07,78004.21,0.0,-0.99321,1e-05,1.11664]
[1777183569186,58.07,78004.96,0.0,-0.99321,1e-05,1.11725]
[1777183574220,58.07,78003.57,0.0,-0.99321,1e-05,1.11611]
[1777183580832,58.07,78002.55,0.0,-0.99322,1e-05,1.11528]
[1777183586304,58.07,78002.55,0.0,-0.99322,1e-05,1.11528]
[1777183597383,58.07,78001.96,0.0,-0.99323,1e-05,1.11345]
[1777183602418,58.07,77999.57,0.0,-0.99324,1e-05,1.1115]
[1777183609466,58.07,77999.34,0.0,-0.99325,1e-05,1.11131]
[1777183614502,58.07,77998.86,0.0,-0.99325,1e-05,1.11092]
[1777183619538,58.07,77999.02,0.0,-0.99325,1e-05,1.11105]
[1777183624573,58.07,77999.0,0.0,-0.99325,1e-05,1.11103]
[1777183629607,58.07,77999.16,0.0,-0.99325,1e-05,1.11116]
[1777183634641,58.07,77997.88,0.0,-0.99325,1e-05,1.11011]
[1777183640685,58.07,77998.7,0.0,-0.99325,1e-05,1.11078]
[1777183645718,58.07,77998.1,0.0,-0.99325,1e-05,1.11029]
[1777183651322,58.07,77998.2,0.0,-0.99326,1e-05,1.10904]
[1777183657803,58.07,78000.02,0.0,-0.99325,1e-05,1.11053]
[1777183662838,58.07,77998.31,0.0,-0.99326,1e-05,1.10913]
[1777183668880,58.07,77997.03,0.0,-0.99327,1e-05,1.10808]
[1777183673914,58.07,77997.32,0.0,-0.99327,1e-05,1.10832]
[1777183678949,58.07,77996.65,0.0,-0.99327,1e-05,1.10777]
[1777183683986,58.07,77997.29,0.0,-0.99327,1e-05,1.1083]
[1777183689025,58.07,77997.43,0.0,-0.99326,1e-05,1.10841]
[1777183697091,58.07,77997.26,0.0,-0.99327,1e-05,1.10827]
[1777183706155,58.07,77997.4,0.0,-0.99326,1e-05,1.10839]
[1777183711745,58.07,77996.42,0.0,-0.99328,1e-05,1.10625]
[1777183717232,58.07,77997.34,0.0,-0.99327,1e-05,1.107]
[1777183723275,58.07,77997.32,0.0,-0.99327,1e-05,1.10699]
[1777183730325,58.07,77996.52,0.0,-0.99328,1e-05,1.10633]
[1777183735361,58.07,77996.54,0.0,-0.99328,1e-05,1.10635]
[1777183740395,58.07,77998.51,0.0,-0.99327,1e-05,1.10796]
[1777183746438,58.07,77997.88,0.0,-0.99327,1e-05,1.10744]
[1777183752040,58.07,77998.1,0.0,-0.99327,1e-05,1.10762]
[1777183759528,58.07,77998.18,0.0,-0.99327,1e-05,1.10769]
[1777183761541,58.07,77993.07,0.0,-0.9933,1e-05,1.10353]
[1777183762548,58.07,77986.67,0.0,-0.99333,1e-05,1.09833]
[1777183763556,58.07,77987.22,0.0,-0.99333,1e-05,1.09878]
[1777183768591,58.07,77989.36,0.0,-0.99332,1e-05,1.10051]
[1777183773625,58.07,77990.42,0.0,-0.99332,1e-05,1.10004]
[1777183779667,58.07,77990.91,0.0,-0.99332,1e-05,1.10044]
[1777183789738,58.07,77991.18,0.0,-0.99331,1e-05,1.10066]
[1777183794772,58.07,77992.06,0.0,-0.99331,1e-05,1.10137]
[1777183801823,58.07,77994.08,0.0,-0.9933,1e-05,1.10301]
[1777183804846,58.07,77999.42,0.0,-0.99327,1e-05,1.10736]
[1777183809880,58.07,77999.98,0.0,-0.99327,1e-05,1.10782]
[1777183814915,58.07,77999.55,0.0,-0.99327,1e-05,1.10747]
[1777183819949,58.07,77999.43,0.0,-0.99327,1e-05,1.10737]
[1777183825995,58.07,78001.98,0.0,-0.99326,1e-05,1.10945]
[1777183831029,58.07,78002.89,0.0,-0.99326,1e-05,1.10885]
[1777183839087,58.07,78002.17,0.0,-0.99326,1e-05,1.10827]
[1777183853184,58.07,78001.68,0.0,-0.99326,1e-05,1.10787]
[1777183856205,58.07,77995.3,0.0,-0.9933,1e-05,1.10267]
[1777183861240,58.07,77995.55,0.0,-0.9933,1e-05,1.10288]
[1777183868289,58.07,77996.3,0.0,-0.99329,1e-05,1.10349]
[1777183873323,58.07,77996.73,0.0,-0.99329,1e-05,1.10384]
[1777183881379,58.07,77997.32,0.0,-0.99329,1e-05,1.10432]
[1777183886414,58.07,77997.13,0.0,-0.99329,1e-05,1.10416]
[1777183890445,58.07,78002.34,0.0,-0.99326,1e-05,1.10841]
[1777183895479,58.07,78003.74,0.0,-0.99326,1e-05,1.10821]
[1777183903095,58.07,78001.73,0.0,-0.99327,1e-05,1.10657]
[1777183908571,58.07,77999.14,0.0,-0.99329,1e-05,1.10446]
[1777183914614,58.07,77997.91,0.0,-0.99329,1e-05,1.10346]
[1777183919649,58.07,77997.54,0.0,-0.9933,1e-05,1.10316]
[1777183924684,58.07,77998.37,0.0,-0.99329,1e-05,1.10384]
[1777183933305,58.07,77998.79,0.0,-0.99329,1e-05,1.10418]
[1777183940796,58.07,77999.14,0.0,-0.99329,1e-05,1.10446]
[1777183952882,58.07,77999.6,0.0,-0.99329,1e-05,1.1035]
[1777183962952,58.07,78000.54,0.0,-0.99329,1e-05,1.10427]
[1777183967988,58.07,78001.69,0.0,-0.99328,1e-05,1.1052]
[1777183973022,58.07,78001.03,0.0,-0.99328,1e-05,1.10467]
[1777183978057,58.07,78000.96,0.0,-0.99328,1e-05,1.10461]
[1777183983093,58.07,78001.46,0.0,-0.99328,1e-05,1.10502]
[1777183985106,58.07,78009.42,0.0,-0.99324,1e-05,1.11151]
[1777183986113,58.07,78011.57,0.0,-0.99323,1e-05,1.11327]
[1777183993164,58.07,78011.84,0.0,-0.99322,1e-05,1.11349]
[1777184002230,58.07,78012.33,0.0,-0.99322,1e-05,1.11389]
[1777184004240,58.07,78020.78,0.0,-0.99317,1e-05,1.12084]
[1777184005247,58.07,78021.48,0.0,-0.99317,1e-05,1.12141]
[1777184013868,58.07,78018.5,0.0,-0.9932,1e-05,1.11761]
[1777184023938,58.07,78020.68,0.0,-0.99318,1e-05,1.11941]
[1777184029415,58.07,78023.49,0.0,-0.99317,1e-05,1.12172]
[1777184034450,58.07,78023.72,0.0,-0.99317,1e-05,1.12191]
[1777184039486,58.07,78023.69,0.0,-0.99317,1e-05,1.12188]
[1777184044521,58.07,78019.2,0.0,-0.99319,1e-05,1.11819]
[1777184048549,58.07,78010.26,0.0,-0.99324,1e-05,1.11086]
[1777184054149,58.07,78006.24,0.0,-0.99326,1e-05,1.10757]
[1777184057611,58.07,78004.03,0.0,-0.99328,1e-05,1.10577]
[1777184062647,58.07,78004.85,0.0,-0.99327,1e-05,1.10644]
[1777184067681,58.07,78007.47,0.0,-0.99326,1e-05,1.10858]
[1777184072716,58.07,78008.77,0.0,-0.99326,1e-05,1.1083]
[1777184081780,58.07,78009.47,0.0,-0.99325,1e-05,1.10887]
[1777184092856,58.07,78011.81,0.0,-0.99324,1e-05,1.11078]
[1777184097892,58.07,78012.89,0.0,-0.99323,1e-05,1.11167]
[1777184102926,58.07,78011.62,0.0,-0.99324,1e-05,1.11063]
[1777184107961,58.07,78015.98,0.0,-0.99322,1e-05,1.1142]
[1777184112996,58.07,78017.27,0.0,-0.99321,1e-05,1.11526]
[1777184118031,58.07,78015.41,0.0,-0.99322,1e-05,1.11373]
[1777184124641,58.07,78013.6,0.0,-0.99323,1e-05,1.11225]
[1777184130116,58.07,78012.17,0.0,-0.99324,1e-05,1.11108]
[1777184132129,58.07,78007.05,0.0,-0.99327,1e-05,1.10556]
[1777184138171,58.07,78008.42,0.0,-0.99327,1e-05,1.10668]
[1777184143207,58.07,78000.89,0.0,-0.99331,1e-05,1.10055]
[1777184149248,58.07,78001.19,0.0,-0.99331,1e-05,1.10079]
[1777184154284,58.07,78004.45,0.0,-0.99329,1e-05,1.10344]
[1777184159324,58.07,78003.5,0.0,-0.99329,1e-05,1.10267]
[1777184164931,58.07,78002.58,0.0,-0.9933,1e-05,1.10192]
[1777184170397,58.07,78002.58,0.0,-0.9933,1e-05,1.10192]
[1777184180468,58.07,78002.41,0.0,-0.9933,1e-05,1.10178]
[1777184185503,58.07,78002.33,0.0,-0.9933,1e-05,1.10172]
[1777184192552,58.07,78002.29,0.0,-0.99331,1e-05,1.10035]
[1777184201614,58.07,78002.24,0.0,-0.99331,1e-05,1.10031]
[1777184209671,58.07,78001.71,0.0,-0.99331,1e-05,1.09988]
[1777184215283,58.07,78001.3,0.0,-0.99331,1e-05,1.09955]
[1777184220749,58.07,78001.37,0.0,-0.99331,1e-05,1.09961]
[1777184225784,58.07,78001.48,0.0,-0.99331,1e-05,1.0997]
[1777184230819,58.07,77999.7,0.0,-0.99332,1e-05,1.09825]
[1777184235853,58.07,78000.26,0.0,-0.99332,1e-05,1.09871]
[1777184236860,58.07,77993.69,0.0,-0.99336,1e-05,1.09339]
[1777184237868,58.07,77992.87,0.0,-0.99336,1e-05,1.09273]
[1777184242902,58.07,77992.31,0.0,-0.99336,1e-05,1.09228]
[1777184245493,58.07,77984.12,0.0,-0.99341,1e-05,1.08569]
[1777184246930,58.07,77983.92,0.0,-0.99341,1e-05,1.08553]
[1777184251966,58.07,77977.2,0.0,-0.99345,1e-05,1.07883]
[1777184257002,58.07,77973.66,0.0,-0.99347,1e-05,1.07601]
[1777184262035,58.07,77968.48,0.0,-0.9935,1e-05,1.07189]
[1777184265057,58.07,77964.19,0.0,-0.99352,1e-05,1.06848]
[1777184270092,58.07,77963.1,0.0,-0.99353,1e-05,1.06762]
[1777184275127,58.07,77963.53,0.0,-0.99353,1e-05,1.06796]
[1777184280163,58.07,77965.84,0.0,-0.99351,1e-05,1.06979]
[1777184285772,58.07,77965.35,0.0,-0.99352,1e-05,1.0694]
[1777184291240,58.07,77963.51,0.0,-0.99353,1e-05,1.06794]
[1777184302317,58.07,77963.04,0.0,-0.99353,1e-05,1.06757]
[1777184304331,58.07,77957.29,0.0,-0.99356,1e-05,1.06303]
[1777184307351,58.07,77952.92,0.0,-0.99358,1e-05,1.05958]
[1777184313394,58.07,77953.1,0.0,-0.99359,1e-05,1.05843]
[1777184318428,58.07,77954.14,0.0,-0.99358,1e-05,1.05925]
[1777184323464,58.07,77954.97,0.0,-0.99358,1e-05,1.0599]
[1777184328499,58.07,77955.86,0.0,-0.99357,1e-05,1.0606]
[1777184333537,58.07,77955.82,0.0,-0.99358,1e-05,1.06057]
[1777184338569,58.07,77954.72,0.0,-0.99358,1e-05,1.0597]
[1777184343605,58.07,77956.18,0.0,-0.99357,1e-05,1.06085]
[1777184349648,58.07,77957.07,0.0,-0.99357,1e-05,1.06155]
[1777184351661,58.07,77951.26,0.0,-0.9936,1e-05,1.05698]
[1777184355690,58.07,77946.99,0.0,-0.99362,1e-05,1.05363]
[1777184360729,58.07,77946.73,0.0,-0.99362,1e-05,1.05343]
[1777184366339,58.07,77947.19,0.0,-0.99362,1e-05,1.05379]
[1777184371804,58.07,77945.99,0.0,-0.99363,1e-05,1.05156]
[1777184378850,58.07,77946.03,0.0,-0.99363,1e-05,1.05159]
[1777184386477,58.07,77947.02,0.0,-0.99363,1e-05,1.05237]
[1777184391941,58.07,77943.79,0.0,-0.99365,1e-05,1.04984]
[1777184396548,58.07,77938.2,0.0,-0.99368,1e-05,1.04548]
[1777184396976,58.07,77938.2,0.0,-0.99368,1e-05,1.04548]
[1777184397984,58.07,77933.11,0.0,-0.9937,1e-05,1.04153]
[1777184402012,58.07,77938.31,0.0,-0.99367,1e-05,1.04557]
[1777184407046,58.07,77940.71,0.0,-0.99366,1e-05,1.04744]
[1777184412082,58.07,77942.37,0.0,-0.99365,1e-05,1.04873]
[1777184417117,58.07,77946.46,0.0,-0.99363,1e-05,1.05193]
[1777184425173,58.07,77949.72,0.0,-0.99362,1e-05,1.05448]
[1777184430208,58.07,77944.9,0.0,-0.99364,1e-05,1.05071]
[1777184436835,58.07,77944.83,0.0,-0.99365,1e-05,1.04936]
[1777184447326,58.07,77940.53,0.0,-0.99367,1e-05,1.04601]
[1777184453369,58.07,77942.06,0.0,-0.99366,1e-05,1.0472]
[1777184458404,58.07,77942.14,0.0,-0.99366,1e-05,1.04726]
[1777184460418,58.07,77950.54,0.0,-0.99362,1e-05,1.05383]
[1777184462441,58.07,77951.43,0.0,-0.99361,1e-05,1.05453]
[1777184468473,58.07,77954.29,0.0,-0.9936,1e-05,1.05677]
[1777184473509,58.07,77958.68,0.0,-0.99358,1e-05,1.06022]
[1777184478543,58.07,77960.28,0.0,-0.99357,1e-05,1.06148]
[1777184484586,58.07,77962.45,0.0,-0.99356,1e-05,1.0632]
[1777184491635,58.07,77962.78,0.0,-0.99356,1e-05,1.06216]
[1777184493648,58.07,77953.9,0.0,-0.99361,1e-05,1.05517]
[1777184494659,58.07,77953.66,0.0,-0.99361,1e-05,1.05498]
[1777184496670,58.07,77948.26,0.0,-0.99364,1e-05,1.05075]
[1777184498684,58.07,77945.16,0.0,-0.99365,1e-05,1.04833]
[1777184503718,58.07,77939.59,0.0,-0.99368,1e-05,1.04399]
[1777184508753,58.07,77937.44,0.0,-0.99369,1e-05,1.04232]
[1777184513789,58.07,77936.96,0.0,-0.9937,1e-05,1.04195]
[1777184518823,58.07,77940.17,0.0,-0.99368,1e-05,1.04444]
[1777184523858,58.07,77941.29,0.0,-0.99367,1e-05,1.04532]
[1777184528894,58.07,77940.73,0.0,-0.99368,1e-05,1.04488]
[1777184533928,58.07,77938.32,0.0,-0.99369,1e-05,1.04301]
[1777184538964,58.07,77938.63,0.0,-0.99369,1e-05,1.04325]
[1777184543999,58.07,77939.13,0.0,-0.99369,1e-05,1.04364]
[1777184549033,58.07,77940.02,0.0,-0.99368,1e-05,1.04433]
[1777184554069,58.07,77941.88,0.0,-0.99368,1e-05,1.04449]
[1777184559104,58.07,77942.95,0.0,-0.99367,1e-05,1.04532]
[1777184565148,58.07,77944.23,0.0,-0.99367,1e-05,1.04632]
[1777184572361,58.07,77944.91,0.0,-0.99366,1e-05,1.04685]
[1777184577819,58.07,77944.6,0.0,-0.99366,1e-05,1.04661]
[1777184583440,58.07,77945.16,0.0,-0.99366,1e-05,1.04704]
[1777184589481,58.07,77945.28,0.0,-0.99366,1e-05,1.04714]
[1777184594517,58.07,77946.26,0.0,-0.99366,1e-05,1.0479]
[1777184599553,58.07,77947.11,0.0,-0.99365,1e-05,1.04857]
[1777184605593,58.07,77947.74,0.0,-0.99365,1e-05,1.04906]
[1777184610629,58.07,77947.25,0.0,-0.99365,1e-05,1.04867]
[1777184618102,58.07,77946.68,0.0,-0.99366,1e-05,1.04694]
[1777184621707,58.07,77941.51,0.0,-0.99369,1e-05,1.04292]
[1777184626741,58.07,77940.07,0.0,-0.9937,1e-05,1.0418]
[1777184631776,58.07,77936.96,0.0,-0.99371,1e-05,1.03939]
[1777184636811,58.07,77934.03,0.0,-0.99373,1e-05,1.03712]
[1777184641846,58.07,77931.37,0.0,-0.99374,1e-05,1.03506]
[1777184646881,58.07,77933.57,0.0,-0.99373,1e-05,1.03676]
[1777184652922,58.07,77932.39,0.0,-0.99374,1e-05,1.03585]
[1777184658965,58.07,77931.6,0.0,-0.99374,1e-05,1.03524]
[1777184664000,58.07,77929.77,0.0,-0.99375,1e-05,1.03383]
[1777184669034,58.07,77929.06,0.0,-0.99375,1e-05,1.03328]
[1777184674070,58.07,77928.4,0.0,-0.99376,1e-05,1.0315]
[1777184680111,58.07,77928.1,0.0,-0.99377,1e-05,1.03126]
[1777184685146,58.07,77927.67,0.0,-0.99377,1e-05,1.03093]
[1777184688592,58.07,77922.66,0.0,-0.99379,1e-05,1.02708]
[1777184696224,58.07,77921.75,0.0,-0.9938,1e-05,1.02638]
[1777184702267,58.07,77920.85,0.0,-0.9938,1e-05,1.02569]
[1777184707302,58.07,77920.98,0.0,-0.9938,1e-05,1.02579]
[1777184712338,58.07,77922.59,0.0,-0.99379,1e-05,1.02703]
[1777184718804,58.07,77924.97,0.0,-0.99378,1e-05,1.02886]
[1777184724423,58.07,77925.79,0.0,-0.99378,1e-05,1.02949]
[1777184730465,58.07,77926.04,0.0,-0.99378,1e-05,1.02968]
[1777184735500,58.07,77925.47,0.0,-0.99379,1e-05,1.02797]
[1777184740534,58.07,77924.84,0.0,-0.99379,1e-05,1.02748]
[1777184745570,58.07,77924.83,0.0,-0.99379,1e-05,1.02748]
[1777184751612,58.07,77924.67,0.0,-0.99379,1e-05,1.02735]
[1777184759146,58.07,77924.83,0.0,-0.99379,1e-05,1.02748]
[1777184762694,58.07,77930.94,0.0,-0.99376,1e-05,1.03218]
[1777184763701,58.07,77932.85,0.0,-0.99375,1e-05,1.03365]
[1777184768738,58.07,77934.48,0.0,-0.99374,1e-05,1.03491]
[1777184773771,58.07,77933.38,0.0,-0.99375,1e-05,1.03406]
[1777184779814,58.07,77933.37,0.0,-0.99375,1e-05,1.03405]
[1777184786863,58.07,77932.96,0.0,-0.99375,1e-05,1.03373]
[1777184791897,58.07,77932.51,0.0,-0.99376,1e-05,1.03211]
[1777184799430,58.07,77931.68,0.0,-0.99376,1e-05,1.03147]
[1777184804989,58.07,77931.15,0.0,-0.99377,1e-05,1.03106]
[1777184810024,58.07,77930.58,0.0,-0.99377,1e-05,1.03062]
[1777184819572,58.07,77930.31,0.0,-0.99377,1e-05,1.03042]
[1777184830166,58.07,77929.48,0.0,-0.99377,1e-05,1.02978]
[1777184835202,58.07,77928.25,0.0,-0.99378,1e-05,1.02883]
[1777184840236,58.07,77928.03,0.0,-0.99378,1e-05,1.02866]
[1777184847287,58.07,77927.83,0.0,-0.99378,1e-05,1.02851]
[1777184848291,58.07,77933.21,0.0,-0.99375,1e-05,1.03265]
[1777184853327,58.07,77936.06,0.0,-0.99375,1e-05,1.03357]
[1777184859369,58.07,77942.57,0.0,-0.99371,1e-05,1.03861]
[1777184867424,58.07,77942.57,0.0,-0.99371,1e-05,1.03861]
[1777184869923,58.07,77948.35,0.0,-0.99368,1e-05,1.04309]
[1777184873466,58.07,77951.16,0.0,-0.99367,1e-05,1.04528]
[1777184878503,58.07,77954.46,0.0,-0.99365,1e-05,1.04785]
[1777184882529,58.07,77962.34,0.0,-0.99361,1e-05,1.05402]
[1777184885551,58.07,77967.4,0.0,-0.99358,1e-05,1.05799]
[1777184890586,58.07,77971.73,0.0,-0.99356,1e-05,1.06141]
[1777184892599,58.07,77966.17,0.0,-0.99359,1e-05,1.05703]
[1777184893606,58.07,77964.92,0.0,-0.9936,1e-05,1.05604]
[1777184898641,58.07,77968.54,0.0,-0.99358,1e-05,1.05889]
[1777184901663,58.07,77963.04,0.0,-0.99361,1e-05,1.05457]
[1777184906697,58.07,77963.77,0.0,-0.9936,1e-05,1.05514]
[1777184912739,58.07,77964.92,0.0,-0.9936,1e-05,1.05475]
[1777184917774,58.07,77965.78,0.0,-0.9936,1e-05,1.05542]
[1777184922810,58.07,77965.6,0.0,-0.9936,1e-05,1.05528]
[1777184927845,58.07,77964.1,0.0,-0.99361,1e-05,1.0541]
[1777184931873,58.07,77970.78,0.0,-0.99357,1e-05,1.05935]
[1777184936907,58.07,77970.75,0.0,-0.99357,1e-05,1.05933]
[1777184940936,58.07,77969.12,0.0,-0.99358,1e-05,1.05805]
[1777184945974,58.07,77968.54,0.0,-0.99358,1e-05,1.05759]
[1777184955038,58.07,77968.27,0.0,-0.99359,1e-05,1.05738]
[1777184960074,58.07,77971.08,0.0,-0.99357,1e-05,1.05959]
[1777184964101,58.07,77963.63,0.0,-0.99361,1e-05,1.05373]
[1777184967122,58.07,77955.72,0.0,-0.99365,1e-05,1.04755]
[1777184970146,58.07,77953.77,0.0,-0.99366,1e-05,1.04603]
[1777184972158,58.07,77948.22,0.0,-0.9937,1e-05,1.04042]
[1777184977193,58.07,77948.21,0.0,-0.9937,1e-05,1.04041]
[1777184983234,58.07,77951.36,0.0,-0.99368,1e-05,1.04286]
[1777184988269,58.07,77947.81,0.0,-0.9937,1e-05,1.0401]
[1777184993305,58.07,77943.98,0.0,-0.99372,1e-05,1.03714]
[1777184995319,58.07,77939.74,0.0,-0.99374,1e-05,1.03386]
[1777184998340,58.07,77946.48,0.0,-0.99371,1e-05,1.03907]
[1777185001361,58.07,77951.31,0.0,-0.99368,1e-05,1.04282]
[1777185006399,58.07,77954.56,0.0,-0.99367,1e-05,1.04535]
[1777185011431,58.07,77954.82,0.0,-0.99366,1e-05,1.04555]
[1777185016465,58.07,77956.3,0.0,-0.99366,1e-05,1.04671]
[1777185025529,58.07,77956.29,0.0,-0.99366,1e-05,1.0467]
[1777185031046,58.07,77956.6,0.0,-0.99366,1e-05,1.04565]
[1777185036605,58.07,77961.04,0.0,-0.99364,1e-05,1.04912]
[1777185041641,58.07,77960.44,0.0,-0.99364,1e-05,1.04865]
[1777185046677,58.07,77959.97,0.0,-0.99365,1e-05,1.04828]
[1777185051715,58.07,77959.24,0.0,-0.99365,1e-05,1.04771]
[1777185056751,58.07,77959.43,0.0,-0.99365,1e-05,1.04786]
[1777185061786,58.07,77961.89,0.0,-0.99364,1e-05,1.04978]
[1777185067828,58.07,77961.3,0.0,-0.99364,1e-05,1.04932]
[1777185072862,58.07,77961.32,0.0,-0.99364,1e-05,1.04934]
[1777185078904,58.07,77962.05,0.0,-0.99363,1e-05,1.04991]
[1777185083940,58.07,77961.47,0.0,-0.99364,1e-05,1.04945]
[1777185089982,58.07,77961.6,0.0,-0.99364,1e-05,1.04956]
[1777185095018,58.07,77962.07,0.0,-0.99364,1e-05,1.04863]
[1777185100052,58.07,77960.82,0.0,-0.99365,1e-05,1.04765]
[1777185110122,58.07,77961.05,0.0,-0.99365,1e-05,1.04783]
[1777185115158,58.07,77961.5,0.0,-0.99364,1e-05,1.04819]
[1777185121676,58.07,77961.37,0.0,-0.99365,1e-05,1.04808]
[1777185127239,58.07,77961.37,0.0,-0.99365,1e-05,1.04808]
[1777185132278,58.07,77960.62,0.0,-0.99365,1e-05,1.0475]
[1777185137314,58.07,77961.24,0.0,-0.99365,1e-05,1.04798]
[1777185143354,58.07,77961.05,0.0,-0.99365,1e-05,1.04783]
[1777185148390,58.07,77959.19,0.0,-0.99366,1e-05,1.04638]
[1777185155439,58.07,77959.43,0.0,-0.99366,1e-05,1.04528]
[1777185161956,58.07,77959.54,0.0,-0.99366,1e-05,1.04537]
[1777185167525,58.07,77959.54,0.0,-0.99366,1e-05,1.04537]
[1777185172558,58.07,77960.0,0.0,-0.99366,1e-05,1.04572]
[1777185177594,58.07,77959.87,0.0,-0.99366,1e-05,1.04562]
[1777185182629,58.07,77960.04,0.0,-0.99366,1e-05,1.04575]
[1777185186656,58.07,77954.7,0.0,-0.99369,1e-05,1.0416]
[1777185192169,58.07,77952.49,0.0,-0.9937,1e-05,1.03988]
[1777185198741,58.07,77951.68,0.0,-0.9937,1e-05,1.03925]
[1777185203777,58.07,77947.3,0.0,-0.99373,1e-05,1.03586]
[1777185208813,58.07,77944.22,0.0,-0.99374,1e-05,1.03348]
[1777185213847,58.07,77947.19,0.0,-0.99373,1e-05,1.03449]
[1777185220896,58.07,77946.63,0.0,-0.99374,1e-05,1.03406]
[1777185226937,58.07,77944.72,0.0,-0.99375,1e-05,1.03259]
[1777185232455,58.07,77944.95,0.0,-0.99375,1e-05,1.03276]
[1777185240032,58.07,77944.92,0.0,-0.99375,1e-05,1.03274]
[1777185246070,58.07,77943.24,0.0,-0.99376,1e-05,1.03144]
[1777185251105,58.07,77944.09,0.0,-0.99375,1e-05,1.0321]
[1777185256140,58.07,77944.18,0.0,-0.99375,1e-05,1.03217]
[1777185262664,58.07,77944.5,0.0,-0.99375,1e-05,1.03242]
[1777185273259,58.07,77944.42,0.0,-0.99376,1e-05,1.03108]
[1777185278296,58.07,77944.42,0.0,-0.99376,1e-05,1.03108]
[1777185286350,58.07,77944.37,0.0,-0.99376,1e-05,1.03104]
[1777185287367,58.07,77935.45,0.0,-0.9938,1e-05,1.02418]
[1777185289372,58.07,77929.28,0.0,-0.99383,1e-05,1.01946]
[1777185290381,58.07,77930.63,0.0,-0.99383,1e-05,1.02049]
[1777185295413,58.07,77934.28,0.0,-0.99381,1e-05,1.02328]
[1777185300449,58.07,77938.44,0.0,-0.99379,1e-05,1.02648]
[1777185305484,58.07,77939.35,0.0,-0.99378,1e-05,1.02717]
[1777185313023,58.07,77939.87,0.0,-0.99378,1e-05,1.02757]
[1777185318575,58.07,77941.36,0.0,-0.99377,1e-05,1.02872]
[1777185324617,58.07,77941.49,0.0,-0.99377,1e-05,1.02882]
[1777185329652,58.07,77940.86,0.0,-0.99378,1e-05,1.02834]
[1777185334688,58.07,77941.59,0.0,-0.99378,1e-05,1.02762]
[1777185339733,58.07,77941.96,0.0,-0.99378,1e-05,1.02791]
[1777185344768,58.07,77941.57,0.0,-0.99378,1e-05,1.02761]
[1777185353304,58.07,77941.55,0.0,-0.99378,1e-05,1.02759]
[1777185359872,58.07,77941.47,0.0,-0.99378,1e-05,1.02753]
[1777185364907,58.07,77941.44,0.0,-0.99378,1e-05,1.02751]
[1777185369943,58.07,77941.54,0.0,-0.99378,1e-05,1.02758]
[1777185374977,58.07,77941.51,0.0,-0.99378,1e-05,1.02756]
[1777185380015,58.07,77940.0,0.0,-0.99379,1e-05,1.0264]
[1777185385050,58.07,77939.96,0.0,-0.99379,1e-05,1.02637]
[1777185390086,58.07,77941.36,0.0,-0.99378,1e-05,1.02744]
[1777185395121,58.07,77940.81,0.0,-0.99379,1e-05,1.02575]
[1777185400156,58.07,77940.31,0.0,-0.99379,1e-05,1.02536]
[1777185405190,58.07,77940.62,0.0,-0.99379,1e-05,1.0256]
[1777185411233,58.07,77941.23,0.0,-0.99379,1e-05,1.02607]
[1777185416268,58.07,77941.27,0.0,-0.99379,1e-05,1.0261]
[1777185420295,58.07,77934.66,0.0,-0.99382,1e-05,1.02104]
[1777185427345,58.07,77928.48,0.0,-0.99385,1e-05,1.01632]
[1777185430366,58.07,77923.04,0.0,-0.99388,1e-05,1.01218]
[1777185433864,58.07,77917.32,0.0,-0.99391,1e-05,1.00784]
[1777185440437,58.07,77915.01,0.0,-0.99392,1e-05,1.0061]
[1777185446478,58.07,77911.53,0.0,-0.99394,1e-05,1.00347]
[1777185448492,58.07,77916.79,0.0,-0.99391,1e-05,1.00744]
[1777185453527,58.07,77919.15,0.0,-0.99391,1e-05,1.00797]
[1777185458563,58.07,77919.85,0.0,-0.99391,1e-05,1.0085]
[1777185463598,58.07,77920.97,0.0,-0.9939,1e-05,1.00935]
[1777185467626,58.07,77926.02,0.0,-0.99387,1e-05,1.01318]
[1777185469640,58.07,77930.77,0.0,-0.99385,1e-05,1.0168]
[1777185474676,58.07,77930.13,0.0,-0.99385,1e-05,1.01631]
[1777185479711,58.07,77933.32,0.0,-0.99384,1e-05,1.01874]
[1777185485753,58.07,77933.05,0.0,-0.99384,1e-05,1.01854]
[1777185490790,58.07,77935.07,0.0,-0.99383,1e-05,1.02008]
[1777185495827,58.07,77935.2,0.0,-0.99383,1e-05,1.02018]
[1777185500864,58.07,77934.82,0.0,-0.99383,1e-05,1.01989]
[1777185505898,58.07,77936.33,0.0,-0.99382,1e-05,1.02104]
[1777185511938,58.07,77935.92,0.0,-0.99383,1e-05,1.01946]
[1777185519996,58.07,77936.82,0.0,-0.99383,1e-05,1.02015]
[1777185524497,58.07,77944.53,0.0,-0.99379,1e-05,1.02606]
[1777185529058,58.07,77950.11,0.0,-0.99376,1e-05,1.03035]
[1777185534567,58.07,77954.57,0.0,-0.99373,1e-05,1.03379]
[1777185544637,58.07,77956.58,0.0,-0.99372,1e-05,1.03535]
[1777185552218,58.07,77961.82,0.0,-0.9937,1e-05,1.03941]
[1777185558261,58.07,77963.76,0.0,-0.99369,1e-05,1.04092]
[1777185563296,58.07,77962.71,0.0,-0.99369,1e-05,1.0401]
[1777185569337,58.07,77965.04,0.0,-0.99368,1e-05,1.04191]
[1777185574847,58.07,77965.5,0.0,-0.99368,1e-05,1.04098]
[1777185580415,58.07,77965.72,0.0,-0.99368,1e-05,1.04115]
[1777185585450,58.07,77966.27,0.0,-0.99368,1e-05,1.04158]
[1777185594988,58.07,77966.34,0.0,-0.99368,1e-05,1.04163]
[1777185600557,58.07,77969.28,0.0,-0.99366,1e-05,1.04392]
[1777185601565,58.07,77977.06,0.0,-0.99362,1e-05,1.05]
[1777185602572,58.07,77981.55,0.0,-0.9936,1e-05,1.05352]
[1777185605064,58.07,77988.61,0.0,-0.99356,1e-05,1.05907]
[1777185610628,58.07,77997.19,0.0,-0.99352,1e-05,1.06586]
[1777185612641,58.07,78001.61,0.0,-0.99349,1e-05,1.06937]
[1777185617678,58.07,77993.4,0.0,-0.99354,1e-05,1.06286]
[1777185618684,58.07,77990.15,0.0,-0.99355,1e-05,1.06029]
[1777185620697,58.07,77989.75,0.0,-0.99356,1e-05,1.05997]
[1777185625737,58.07,77991.19,0.0,-0.99355,1e-05,1.06111]
[1777185630778,58.07,77990.42,0.0,-0.99355,1e-05,1.0605]
[1777185635812,58.07,77990.75,0.0,-0.99356,1e-05,1.05946]
[1777185640847,58.07,77990.89,0.0,-0.99356,1e-05,1.05957]
[1777185645882,58.07,77993.9,0.0,-0.99354,1e-05,1.06194]
[1777185651924,58.07,77993.45,0.0,-0.99354,1e-05,1.06159]
[1777185656959,58.07,77993.49,0.0,-0.99354,1e-05,1.06162]
[1777185661993,58.07,77994.11,0.0,-0.99354,1e-05,1.06211]
[1777185670051,58.07,77994.12,0.0,-0.99354,1e-05,1.06212]
[1777185675086,58.07,77993.93,0.0,-0.99354,1e-05,1.06197]
[1777185680121,58.07,77996.86,0.0,-0.99353,1e-05,1.06429]
[1777185683142,58.07,78001.21,0.0,-0.9935,1e-05,1.06774]
[1777185685630,58.07,78008.28,0.0,-0.99347,1e-05,1.07336]
[1777185689187,58.07,78010.39,0.0,-0.99345,1e-05,1.07505]
[1777185694224,58.07,78010.7,0.0,-0.99346,1e-05,1.07397]
[1777185700267,58.07,78013.02,0.0,-0.99345,1e-05,1.07583]
[1777185705772,58.07,78011.84,0.0,-0.99345,1e-05,1.07488]
[1777185712353,58.07,78012.31,0.0,-0.99345,1e-05,1.07526]
[1777185719402,58.07,78015.14,0.0,-0.99344,1e-05,1.07752]
[1777185721416,58.07,78021.34,0.0,-0.9934,1e-05,1.08249]
[1777185723432,58.07,78030.77,0.0,-0.99335,1e-05,1.09009]
[1777185724442,58.07,78037.48,0.0,-0.99331,1e-05,1.09552]
[1777185725926,58.07,78037.96,0.0,-0.99331,1e-05,1.09591]
[1777185731486,58.07,78037.89,0.0,-0.99331,1e-05,1.09585]
[1777185736522,58.07,78037.45,0.0,-0.99331,1e-05,1.09549]
[1777185741557,58.07,78038.04,0.0,-0.99331,1e-05,1.09597]
[1777185746592,58.07,78037.99,0.0,-0.99331,1e-05,1.09593]
[1777185751626,58.07,78038.87,0.0,-0.99331,1e-05,1.09531]
[1777185756664,58.07,78037.76,0.0,-0.99332,1e-05,1.09441]
[1777185760692,58.07,78031.76,0.0,-0.99335,1e-05,1.08955]
[1777185766203,58.07,78025.89,0.0,-0.99339,1e-05,1.08482]
[1777185771769,58.07,78021.07,0.0,-0.99341,1e-05,1.08095]
[1777185776805,58.07,78016.9,0.0,-0.99343,1e-05,1.07761]
[1777185781843,58.07,78016.55,0.0,-0.99344,1e-05,1.07733]
[1777185786875,58.07,78016.05,0.0,-0.99344,1e-05,1.07693]
[1777185791910,58.07,78016.87,0.0,-0.99343,1e-05,1.07758]
[1777185796945,58.07,78016.48,0.0,-0.99344,1e-05,1.07727]
[1777185801980,58.07,78018.1,0.0,-0.99343,1e-05,1.07857]
[1777185807015,58.07,78017.93,0.0,-0.99343,1e-05,1.07843]
[1777185812051,58.07,78020.08,0.0,-0.99342,1e-05,1.07883]
[1777185817086,58.07,78016.97,0.0,-0.99344,1e-05,1.07634]
[1777185822120,58.07,78017.56,0.0,-0.99344,1e-05,1.07681]
[1777185827156,58.07,78017.73,0.0,-0.99344,1e-05,1.07695]
[1777185832190,58.07,78015.14,0.0,-0.99345,1e-05,1.07488]
[1777185837226,58.07,78014.12,0.0,-0.99346,1e-05,1.07406]
[1777185843267,58.07,78012.32,0.0,-0.99347,1e-05,1.07263]
[1777185848302,58.07,78013.17,0.0,-0.99346,1e-05,1.07331]
[1777185854344,58.07,78012.69,0.0,-0.99346,1e-05,1.07292]
[1777185859380,58.07,78012.11,0.0,-0.99347,1e-05,1.07246]
[1777185864414,58.07,78012.26,0.0,-0.99347,1e-05,1.07258]
[1777185870456,58.07,78012.17,0.0,-0.99347,1e-05,1.07251]
[1777185876983,58.07,78011.81,0.0,-0.99348,1e-05,1.0709]
[1777185882541,58.07,78011.37,0.0,-0.99348,1e-05,1.07055]
[1777185891605,58.07,78011.09,0.0,-0.99348,1e-05,1.07033]
[1777185897124,58.07,78011.24,0.0,-0.99348,1e-05,1.07045]
[1777185902681,58.07,78010.75,0.0,-0.99348,1e-05,1.07006]
[1777185907716,58.07,78010.75,0.0,-0.99348,1e-05,1.07006]
[1777185914766,58.07,78010.54,0.0,-0.99348,1e-05,1.06989]
[1777185924839,58.07,78010.43,0.0,-0.99348,1e-05,1.06981]
[1777185929871,58.07,78013.92,0.0,-0.99347,1e-05,1.07258]
[1777185934905,58.07,78013.64,0.0,-0.99348,1e-05,1.07104]
[1777185941961,58.07,78014.48,0.0,-0.99347,1e-05,1.07171]
[1777185946996,58.07,78013.61,0.0,-0.99348,1e-05,1.07102]
[1777185956059,58.07,78012.8,0.0,-0.99348,1e-05,1.07037]
[1777185963107,58.07,78013.38,0.0,-0.99348,1e-05,1.07084]
[1777185971163,58.07,78013.81,0.0,-0.99347,1e-05,1.07118]
[1777185976199,58.07,78014.19,0.0,-0.99347,1e-05,1.07148]
[1777185980226,58.07,78008.51,0.0,-0.9935,1e-05,1.06696]
[1777185985264,58.07,78008.41,0.0,-0.9935,1e-05,1.06688]
[1777185991306,58.07,78006.36,0.0,-0.99352,1e-05,1.06395]
[1777185997831,58.07,78005.62,0.0,-0.99353,1e-05,1.06336]
[1777186004401,58.07,78005.55,0.0,-0.99353,1e-05,1.0633]
[1777186009432,58.07,78004.56,0.0,-0.99353,1e-05,1.06252]
[1777186013461,58.07,78009.97,0.0,-0.9935,1e-05,1.06681]
[1777186018495,58.07,78010.71,0.0,-0.9935,1e-05,1.0674]
[1777186023531,58.07,78010.92,0.0,-0.9935,1e-05,1.06756]
[1777186028567,58.07,78011.51,0.0,-0.99349,1e-05,1.06803]
[1777186033601,58.07,78014.01,0.0,-0.99348,1e-05,1.07002]
[1777186041659,58.07,78014.58,0.0,-0.99348,1e-05,1.07047]
[1777186046694,58.07,78017.5,0.0,-0.99346,1e-05,1.0728]
[1777186049716,58.07,78012.24,0.0,-0.99349,1e-05,1.06861]
[1777186050724,58.07,78001.16,0.0,-0.99355,1e-05,1.05983]
[1777186051729,58.07,77992.68,0.0,-0.9936,1e-05,1.05185]
[1777186056766,58.07,77988.85,0.0,-0.99362,1e-05,1.04885]
[1777186061800,58.07,77990.11,0.0,-0.99362,1e-05,1.04983]
[1777186066834,58.07,77989.59,0.0,-0.99362,1e-05,1.04943]
[1777186070862,58.07,77984.45,0.0,-0.99365,1e-05,1.04541]
[1777186071871,58.07,77971.18,0.0,-0.99372,1e-05,1.03509]
[1777186072877,58.07,77966.86,0.0,-0.99374,1e-05,1.03174]
[1777186074891,58.07,77962.29,0.0,-0.99376,1e-05,1.02822]
[1777186075898,58.07,77955.72,0.0,-0.9938,1e-05,1.02317]
[1777186076905,58.07,77953.17,0.0,-0.99381,1e-05,1.02121]
[1777186081939,58.07,77953.0,0.0,-0.99381,1e-05,1.02108]
[1777186086975,58.07,77951.17,0.0,-0.99382,1e-05,1.01968]
[1777186092011,58.07,77951.07,0.0,-0.99382,1e-05,1.01961]
[1777186097045,58.07,77948.45,0.0,-0.99383,1e-05,1.0176]
[1777186098529,58.07,77940.51,0.0,-0.99387,1e-05,1.01156]
[1777186100066,58.07,77938.26,0.0,-0.99389,1e-05,1.00985]
[1777186107114,58.07,77938.58,0.0,-0.99388,1e-05,1.01009]
[1777186112150,58.07,77941.19,0.0,-0.99388,1e-05,1.01081]
[1777186117184,58.07,77942.83,0.0,-0.99387,1e-05,1.01205]
[1777186122221,58.07,77942.66,0.0,-0.99387,1e-05,1.01192]
[1777186127257,58.07,77943.91,0.0,-0.99386,1e-05,1.01288]
[1777186132291,58.07,77944.58,0.0,-0.99386,1e-05,1.01338]
[1777186138333,58.07,77944.85,0.0,-0.99386,1e-05,1.01359]
[1777186144375,58.07,77945.51,0.0,-0.99386,1e-05,1.01409]
[1777186149410,58.07,77945.8,0.0,-0.99385,1e-05,1.01431]
[1777186154449,58.07,77948.49,0.0,-0.99384,1e-05,1.01636]
[1777186156461,58.07,77954.74,0.0,-0.99381,1e-05,1.02114]
[1777186157467,58.07,77960.26,0.0,-0.99378,1e-05,1.02538]
[1777186158474,58.07,77960.31,0.0,-0.99378,1e-05,1.02542]
[1777186164519,58.07,77957.1,0.0,-0.9938,1e-05,1.02295]
[1777186167536,58.07,77949.74,0.0,-0.99383,1e-05,1.01732]
[1777186168544,58.07,77944.44,0.0,-0.99386,1e-05,1.01328]
[1777186169551,58.07,77941.82,0.0,-0.99388,1e-05,1.01129]
[1777186171568,58.07,77938.47,0.0,-0.9939,1e-05,1.00748]
[1777186176600,58.07,77936.18,0.0,-0.99391,1e-05,1.00575]
[1777186181648,58.07,77935.02,0.0,-0.99392,1e-05,1.00487]
[1777186186676,58.07,77933.83,0.0,-0.99392,1e-05,1.00397]
[1777186191709,58.07,77932.71,0.0,-0.99393,1e-05,1.00312]
[1777186196745,58.07,77931.96,0.0,-0.99393,1e-05,1.00256]
[1777186201782,58.07,77929.81,0.0,-0.99394,1e-05,1.00094]
[1777186204800,58.07,77935.78,0.0,-0.99391,1e-05,1.00544]
[1777186207832,58.07,77928.3,0.0,-0.99395,1e-05,0.9998]
[1777186209305,58.07,77925.68,0.0,-0.99396,1e-05,0.99783]
[1777186214880,58.07,77931.37,0.0,-0.99394,1e-05,1.00211]
[1777186219375,58.07,77936.97,0.0,-0.99391,1e-05,1.00634]
[1777186225958,58.07,77937.99,0.0,-0.9939,1e-05,1.00712]
[1777186232000,58.07,77939.41,0.0,-0.9939,1e-05,1.00693]
[1777186237035,58.07,77940.65,0.0,-0.9939,1e-05,1.00787]
[1777186242070,58.07,77941.87,0.0,-0.99389,1e-05,1.0088]
[1777186247108,58.07,77942.89,0.0,-0.99388,1e-05,1.00957]
[1777186248123,58.07,77934.76,0.0,-0.99393,1e-05,1.00341]
[1777186249599,58.07,77929.22,0.0,-0.99395,1e-05,0.99924]
[1777186250125,58.07,77929.22,0.0,-0.99395,1e-05,0.99924]
[1777186256167,58.07,77925.01,0.0,-0.99398,1e-05,0.99607]
[1777186261202,58.07,77920.19,0.0,-0.994,1e-05,0.99246]
[1777186266239,58.07,77907.72,0.0,-0.99406,0.0,0.98317]
[1777186267246,58.07,77900.73,0.0,-0.9941,0.0,0.97799]
[1777186268252,58.07,77902.31,0.0,-0.99409,0.0,0.97916]
[1777186273287,58.07,77899.57,0.0,-0.9941,0.0,0.97713]
[1777186278322,58.07,77897.82,0.0,-0.99411,0.0,0.97584]
[1777186283358,58.07,77895.47,0.0,-0.99412,0.0,0.97411]
[1777186288393,58.07,77894.0,0.0,-0.99413,0.0,0.97302]
[1777186297455,58.07,77892.19,0.0,-0.99415,0.0,0.97046]
[1777186302490,58.07,77889.01,0.0,-0.99416,0.0,0.96813]
[1777186308531,58.07,77888.74,0.0,-0.99416,0.0,0.96793]
[1777186313567,58.07,77888.22,0.0,-0.99417,0.0,0.96755]
[1777186319609,58.07,77888.44,0.0,-0.99416,0.0,0.96771]
[1777186324644,58.07,77888.48,0.0,-0.99416,0.0,0.96774]
[1777186329682,58.07,77887.89,0.0,-0.99417,0.0,0.96731]
[1777186334715,58.07,77888.26,0.0,-0.99417,0.0,0.96758]
[1777186339753,58.07,77888.56,0.0,-0.99416,0.0,0.9678]
[1777186343779,58.07,77895.24,0.0,-0.99413,0.0,0.97271]
[1777186347806,58.07,77900.01,0.0,-0.99411,0.0,0.97622]
[1777186352842,58.07,77900.31,0.0,-0.99411,0.0,0.97521]
[1777186357876,58.07,77900.93,0.0,-0.99411,0.0,0.97567]
[1777186363918,58.07,77903.08,0.0,-0.9941,0.0,0.97725]
[1777186368953,58.07,77907.62,0.0,-0.99408,0.0,0.98061]
[1777186373990,58.07,77910.1,0.0,-0.99406,0.0,0.98245]
[1777186379026,58.07,77911.36,0.0,-0.99406,0.0,0.98339]
[1777186384061,58.07,77913.17,0.0,-0.99405,0.0,0.98473]
[1777186389096,58.07,77912.4,0.0,-0.99405,0.0,0.98416]
[1777186394130,58.07,77915.8,0.0,-0.99404,0.0,0.98669]
[1777186399166,58.07,77919.03,0.0,-0.99402,1e-05,0.9891]
[1777186400654,58.07,77926.96,0.0,-0.99398,1e-05,0.99503]
[1777186402187,58.07,77935.18,0.0,-0.99394,1e-05,1.00122]
[1777186403194,58.07,77942.52,0.0,-0.9939,1e-05,1.00676]
[1777186404201,58.07,77948.52,0.0,-0.99387,1e-05,1.01131]
[1777186406214,58.07,77950.67,0.0,-0.99386,1e-05,1.01295]
[1777186409235,58.07,77955.73,0.0,-0.99383,1e-05,1.01681]
[1777186411250,58.07,77957.42,0.0,-0.99383,1e-05,1.01683]
[1777186416284,58.07,77959.69,0.0,-0.99382,1e-05,1.01856]
[1777186421320,58.07,77962.08,0.0,-0.99381,1e-05,1.02039]
[1777186426356,58.07,77965.6,0.0,-0.99379,1e-05,1.02309]
[1777186431391,58.07,77966.73,0.0,-0.99378,1e-05,1.02396]
[1777186432398,58.07,77971.83,0.0,-0.99376,1e-05,1.02788]
[1777186433404,58.07,77973.55,0.0,-0.99375,1e-05,1.02921]
[1777186436426,58.07,77977.83,0.0,-0.99373,1e-05,1.03252]
[1777186438440,58.07,77980.99,0.0,-0.99371,1e-05,1.03496]
[1777186443475,58.07,77979.42,0.0,-0.99372,1e-05,1.03375]
[1777186446495,58.07,77984.93,0.0,-0.99369,1e-05,1.03802]
[1777186449517,58.07,77974.81,0.0,-0.99374,1e-05,1.03018]
[1777186450525,58.07,77974.61,0.0,-0.99374,1e-05,1.03003]
[1777186451531,58.07,77967.31,0.0,-0.99378,1e-05,1.0244]
[1777186452538,58.07,77963.86,0.0,-0.9938,1e-05,1.02176]
[1777186457572,58.07,77966.07,0.0,-0.99379,1e-05,1.02345]
[1777186462608,58.07,77966.02,0.0,-0.99379,1e-05,1.02341]
[1777186467646,58.07,77960.01,0.0,-0.99382,1e-05,1.01881]
[1777186469660,58.07,77957.05,0.0,-0.99383,1e-05,1.01654]
[1777186474695,58.07,77958.68,0.0,-0.99383,1e-05,1.01652]
[1777186479730,58.07,77958.99,0.0,-0.99383,1e-05,1.01675]
[1777186484764,58.07,77961.0,0.0,-0.99382,1e-05,1.01829]
[1777186490810,58.07,77961.04,0.0,-0.99382,1e-05,1.01832]
[1777186496852,58.07,77961.16,0.0,-0.99382,1e-05,1.01841]
[1777186501887,58.07,77962.96,0.0,-0.99381,1e-05,1.01979]
[1777186506922,58.07,77953.56,0.0,-0.99386,1e-05,1.01261]
[1777186507929,58.07,77949.56,0.0,-0.99388,1e-05,1.00957]
[1777186512963,58.07,77955.7,0.0,-0.99385,1e-05,1.01424]
[1777186517998,58.07,77956.78,0.0,-0.99384,1e-05,1.01507]
[1777186523035,58.07,77961.85,0.0,-0.99382,1e-05,1.01894]
[1777186528070,58.07,77961.33,0.0,-0.99382,1e-05,1.01854]
[1777186530084,58.07,77954.67,0.0,-0.99385,1e-05,1.01346]
[1777186535119,58.07,77957.05,0.0,-0.99385,1e-05,1.014]
[1777186540154,58.07,77958.9,0.0,-0.99384,1e-05,1.01541]
[1777186545189,58.07,77959.26,0.0,-0.99384,1e-05,1.01569]
[1777186550224,58.07,77960.4,0.0,-0.99383,1e-05,1.01656]
[1777186555259,58.07,77960.52,0.0,-0.99383,1e-05,1.01665]
[1777186561781,58.07,77960.93,0.0,-0.99383,1e-05,1.01696]
[1777186567347,58.07,77960.78,0.0,-0.99383,1e-05,1.01685]
[1777186572381,58.07,77961.3,0.0,-0.99383,1e-05,1.01725]
[1777186577416,58.07,77961.6,0.0,-0.99383,1e-05,1.01748]
[1777186582451,58.07,77962.96,0.0,-0.99382,1e-05,1.01852]
[1777186587486,58.07,77966.47,0.0,-0.9938,1e-05,1.0212]
[1777186588494,58.07,77972.46,0.0,-0.99377,1e-05,1.0258]
[1777186589500,58.07,77978.73,0.0,-0.99374,1e-05,1.03064]
[1777186590508,58.07,77978.8,0.0,-0.99374,1e-05,1.03069]
[1777186593528,58.07,77983.83,0.0,-0.99372,1e-05,1.0333]
[1777186598563,58.07,77981.21,0.0,-0.99373,1e-05,1.03127]
[1777186603599,58.07,77981.83,0.0,-0.99373,1e-05,1.03175]
[1777186608634,58.07,77983.86,0.0,-0.99372,1e-05,1.03332]
[1777186613668,58.07,77985.7,0.0,-0.99371,1e-05,1.03475]
[1777186619714,58.07,77987.84,0.0,-0.9937,1e-05,1.03641]
[1777186624745,58.07,77989.96,0.0,-0.99369,1e-05,1.03805]
[1777186629781,58.07,77991.39,0.0,-0.99368,1e-05,1.03916]
[1777186635824,58.07,77993.94,0.0,-0.99367,1e-05,1.04115]
[1777186641864,58.07,77996.98,0.0,-0.99365,1e-05,1.04352]
[1777186648916,58.07,77997.85,0.0,-0.99365,1e-05,1.0442]
[1777186653952,58.07,77998.23,0.0,-0.99365,1e-05,1.0432]
[1777186658985,58.07,77997.92,0.0,-0.99365,1e-05,1.04296]
[1777186663014,58.07,77990.41,0.0,-0.99369,1e-05,1.03711]
[1777186664020,58.07,77990.13,0.0,-0.99369,1e-05,1.03689]
[1777186669056,58.07,77983.5,0.0,-0.99373,1e-05,1.03175]
[1777186671070,58.07,77981.43,0.0,-0.99374,1e-05,1.03015]
[1777186673084,58.07,77974.93,0.0,-0.99377,1e-05,1.02514]
[1777186676105,58.07,77973.27,0.0,-0.99378,1e-05,1.02387]
[1777186681142,58.07,77973.4,0.0,-0.99378,1e-05,1.02397]
[1777186687182,58.07,77972.83,0.0,-0.99378,1e-05,1.02353]
[1777186692695,58.07,77971.97,0.0,-0.99379,1e-05,1.02287]
[1777186701280,58.07,77969.65,0.0,-0.9938,1e-05,1.02109]
[1777186704303,58.07,77974.87,0.0,-0.99377,1e-05,1.0251]
[1777186709335,58.07,77975.77,0.0,-0.99377,1e-05,1.02579]
[1777186714370,58.07,77979.62,0.0,-0.99376,1e-05,1.02747]
[1777186719405,58.07,77981.07,0.0,-0.99375,1e-05,1.02859]
[1777186724440,58.07,77981.52,0.0,-0.99375,1e-05,1.02894]
[1777186729475,58.07,77986.48,0.0,-0.99372,1e-05,1.03277]
[1777186735518,58.07,77988.24,0.0,-0.99371,1e-05,1.03414]
[1777186741561,58.07,77990.04,0.0,-0.9937,1e-05,1.03553]
[1777186747606,58.07,77993.63,0.0,-0.99368,1e-05,1.03832]
[1777186753118,58.07,77995.62,0.0,-0.99367,1e-05,1.03987]
[1777186760693,58.07,77996.46,0.0,-0.99367,1e-05,1.04052]
[1777186771770,58.07,77996.84,0.0,-0.99367,1e-05,1.03952]
[1777186776806,58.07,78000.25,0.0,-0.99366,1e-05,1.04218]
[1777186781840,58.07,78003.73,0.0,-0.99364,1e-05,1.0449]
[1777186786876,58.07,78004.56,0.0,-0.99363,1e-05,1.04555]
[1777186791912,58.07,78004.93,0.0,-0.99363,1e-05,1.04584]
[1777186796947,58.07,78005.54,0.0,-0.99363,1e-05,1.04631]
[1777186801982,58.07,78014.9,0.0,-0.99358,1e-05,1.05366]
[1777186802989,58.07,78021.45,0.0,-0.99354,1e-05,1.05883]
[1777186804000,58.07,78026.43,0.0,-0.99352,1e-05,1.06277]
[1777186805010,58.07,78026.88,0.0,-0.99351,1e-05,1.06313]
[1777186811074,58.07,78027.42,0.0,-0.99351,1e-05,1.06355]
[1777186813088,58.07,78020.41,0.0,-0.99355,1e-05,1.058]
[1777186818124,58.07,78018.44,0.0,-0.99356,1e-05,1.05645]
[1777186823158,58.07,78017.16,0.0,-0.99357,1e-05,1.05544]
[1777186829200,58.07,78016.12,0.0,-0.99357,1e-05,1.05462]
[1777186834236,58.07,78015.16,0.0,-0.99358,1e-05,1.05256]
[1777186839270,58.07,78015.14,0.0,-0.99358,1e-05,1.05254]
[1777186845312,58.07,78014.65,0.0,-0.99359,1e-05,1.05216]
[1777186853368,58.07,78014.87,0.0,-0.99359,1e-05,1.05233]
[1777186858406,58.07,78013.23,0.0,-0.99359,1e-05,1.05104]
[1777186863912,58.07,78012.13,0.0,-0.9936,1e-05,1.05018]
[1777186869485,58.07,78011.91,0.0,-0.9936,1e-05,1.05]
[1777186874520,58.07,78011.82,0.0,-0.9936,1e-05,1.04993]
[1777186879555,58.07,78011.01,0.0,-0.99361,1e-05,1.0493]
[1777186888621,58.07,78010.91,0.0,-0.99361,1e-05,1.04922]
[1777186894124,58.07,78010.71,0.0,-0.99362,1e-05,1.04776]
[1777186899697,58.07,78005.48,0.0,-0.99364,1e-05,1.04367]
[1777186900703,58.07,78003.92,0.0,-0.99365,1e-05,1.04245]
[1777186902717,58.07,78006.33,0.0,-0.99364,1e-05,1.04433]
[1777186904194,58.07,78007.72,0.0,-0.99363,1e-05,1.04542]
[1777186906746,58.07,78006.26,0.0,-0.99364,1e-05,1.04427]
[1777186911781,58.07,78008.2,0.0,-0.99363,1e-05,1.04579]
[1777186914265,58.07,78008.82,0.0,-0.99363,1e-05,1.04628]
[1777186919837,58.07,78007.41,0.0,-0.99363,1e-05,1.04517]
[1777186924873,58.07,78003.39,0.0,-0.99365,1e-05,1.04203]
[1777186929908,58.07,77999.79,0.0,-0.99367,1e-05,1.03923]
[1777186934943,58.07,77998.65,0.0,-0.99368,1e-05,1.03834]
[1777186939977,58.07,77998.84,0.0,-0.99368,1e-05,1.03849]
[1777186950049,58.07,77999.64,0.0,-0.99367,1e-05,1.03911]
[1777186955082,58.07,78002.12,0.0,-0.99367,1e-05,1.03975]
[1777186960118,58.07,78002.61,0.0,-0.99367,1e-05,1.04013]
[1777186971197,58.07,78003.2,0.0,-0.99366,1e-05,1.04059]
[1777186976229,58.07,78004.5,0.0,-0.99366,1e-05,1.0416]
[1777186981265,58.07,78004.57,0.0,-0.99366,1e-05,1.04166]
[1777186986301,58.07,78004.64,0.0,-0.99366,1e-05,1.04171]
[1777186994825,58.07,77999.56,0.0,-0.99368,1e-05,1.03775]
[1777187000399,58.07,78001.55,0.0,-0.99367,1e-05,1.0393]
[1777187005434,58.07,78001.27,0.0,-0.99367,1e-05,1.03908]
[1777187011476,58.07,78000.89,0.0,-0.99368,1e-05,1.03749]
[1777187016511,58.07,78000.49,0.0,-0.99369,1e-05,1.03718]
[1777187022552,58.07,77999.27,0.0,-0.99369,1e-05,1.03623]
[1777187030609,58.07,77999.22,0.0,-0.99369,1e-05,1.0362]
[1777187032623,58.07,77993.38,0.0,-0.99372,1e-05,1.03167]
[1777187039672,58.07,77992.13,0.0,-0.99373,1e-05,1.0307]
[1777187045177,58.07,78001.16,0.0,-0.99368,1e-05,1.0377]
[1777187051757,58.07,78001.14,0.0,-0.99368,1e-05,1.03769]
[1777187056791,58.07,78001.1,0.0,-0.99368,1e-05,1.03766]
[1777187061827,58.07,77997.06,0.0,-0.9937,1e-05,1.03452]
[1777187068875,58.07,77996.54,0.0,-0.99371,1e-05,1.03412]
[1777187075388,58.07,77997.32,0.0,-0.99371,1e-05,1.03343]
[1777187080959,58.07,77997.91,0.0,-0.99371,1e-05,1.03389]
[1777187085995,58.07,77998.85,0.0,-0.9937,1e-05,1.03462]
[1777187091032,58.07,77994.32,0.0,-0.99373,1e-05,1.03111]
[1777187096068,58.07,77995.56,0.0,-0.99372,1e-05,1.03207]
[1777187101108,58.07,77991.23,0.0,-0.99374,1e-05,1.02872]
[1777187106144,58.07,77992.64,0.0,-0.99373,1e-05,1.02981]
[1777187111177,58.07,77993.18,0.0,-0.99373,1e-05,1.03022]
[1777187117220,58.07,77994.18,0.0,-0.99373,1e-05,1.031]
[1777187121248,58.07,77999.27,0.0,-0.9937,1e-05,1.03494]
[1777187126283,58.07,77998.95,0.0,-0.9937,1e-05,1.03469]
[1777187131322,58.07,78000.1,0.0,-0.9937,1e-05,1.03429]
[1777187133332,58.07,78006.45,0.0,-0.99367,1e-05,1.03923]
[1777187134338,58.07,78006.76,0.0,-0.99367,1e-05,1.03947]
[1777187140380,58.07,78005.52,0.0,-0.99367,1e-05,1.0385]
[1777187145415,58.07,78004.7,0.0,-0.99368,1e-05,1.03787]
[1777187150451,58.19,78004.07,0.0,-0.99359,1e-05,1.05085]
[1777187152464,58.19,78010.27,0.0,-0.99356,1e-05,1.05572]
[1777187154479,58.19,78008.46,0.0,-0.99357,1e-05,1.0543]
[1777187159513,58.19,78004.9,0.0,-0.99358,1e-05,1.0515]
[1777187164548,58.19,78002.66,0.0,-0.9936,1e-05,1.04975]
[1777187170590,58.19,78000.24,0.0,-0.99361,1e-05,1.04785]
[1777187171598,58.19,77994.96,0.0,-0.99364,1e-05,1.04372]
[1777187172605,58.19,77992.57,0.0,-0.99365,1e-05,1.04186]
[1777187175626,58.19,77991.94,0.0,-0.99365,1e-05,1.04137]
[1777187180660,58.19,77992.21,0.0,-0.99365,1e-05,1.04158]
[1777187186167,58.19,77994.37,0.0,-0.99364,1e-05,1.04326]
[1777187191739,58.19,77997.71,0.0,-0.99363,1e-05,1.04457]
[1777187196773,58.19,77999.41,0.0,-0.99362,1e-05,1.0459]
[1777187204831,58.19,78000.68,0.0,-0.99361,1e-05,1.04689]
[1777187212886,58.19,78004.98,0.0,-0.99359,1e-05,1.05026]
[1777187219935,58.19,78007.54,0.0,-0.99358,1e-05,1.05227]
[1777187226448,58.19,78010.81,0.0,-0.99356,1e-05,1.05484]
[1777187232020,58.19,78014.79,0.0,-0.99354,1e-05,1.05798]
[1777187237054,58.19,78015.49,0.0,-0.99354,1e-05,1.05853]
[1777187242089,58.19,78015.47,0.0,-0.99354,1e-05,1.05851]
[1777187248132,58.19,78015.83,0.0,-0.99353,1e-05,1.0588]
[1777187253167,58.19,78015.54,0.0,-0.99354,1e-05,1.05725]
[1777187258202,58.19,78013.9,0.0,-0.99355,1e-05,1.05596]
[1777187264244,58.19,78013.98,0.0,-0.99355,1e-05,1.05602]
[1777187272304,58.19,78013.04,0.0,-0.99356,1e-05,1.05528]
[1777187276801,58.19,78004.32,0.0,-0.9936,1e-05,1.04843]
[1777187278346,58.19,78004.07,0.0,-0.9936,1e-05,1.04824]
[1777187283380,58.19,78003.42,0.0,-0.99361,1e-05,1.04773]
[1777187289422,58.19,78001.83,0.0,-0.99362,1e-05,1.04648]
[1777187294457,58.19,77999.88,0.0,-0.99363,1e-05,1.04496]
[1777187301506,58.19,77999.87,0.0,-0.99363,1e-05,1.04495]
[1777187306544,58.19,77999.47,0.0,-0.99363,1e-05,1.04464]
[1777187311576,58.19,77998.98,0.0,-0.99364,1e-05,1.04296]
[1777187316611,58.19,77998.79,0.0,-0.99364,1e-05,1.04281]
[1777187321647,58.19,77998.56,0.0,-0.99364,1e-05,1.04263]
[1777187326682,58.19,77998.78,0.0,-0.99364,1e-05,1.0428]
[1777187331717,58.19,77998.76,0.0,-0.99364,1e-05,1.04278]
[1777187336752,58.19,77996.05,0.0,-0.99365,1e-05,1.04067]
[1777187341788,58.37,77995.96,0.0,-0.99352,1e-05,1.06085]
[1777187346823,58.37,77992.9,0.0,-0.99353,1e-05,1.05843]
[1777187351857,58.37,77993.57,0.0,-0.99353,1e-05,1.05896]
[1777187357362,58.37,77993.42,0.0,-0.99353,1e-05,1.05884]
[1777187365955,58.37,77993.86,0.0,-0.99353,1e-05,1.05919]
[1777187370990,58.37,77993.7,0.0,-0.99353,1e-05,1.05906]
[1777187376025,58.37,77993.59,0.0,-0.99354,1e-05,1.05766]
[1777187381061,58.37,77993.56,0.0,-0.99354,1e-05,1.05764]
[1777187387573,58.37,77994.1,0.0,-0.99353,1e-05,1.05806]
[1777187393145,58.37,77994.76,0.0,-0.99353,1e-05,1.05858]
[1777187398179,58.37,77994.69,0.0,-0.99353,1e-05,1.05853]
[1777187404222,58.37,77994.44,0.0,-0.99353,1e-05,1.05833]
[1777187409256,58.37,77994.09,0.0,-0.99353,1e-05,1.05806]
[1777187414291,58.37,77993.78,0.0,-0.99353,1e-05,1.05781]
[1777187422348,58.37,77993.98,0.0,-0.99353,1e-05,1.05797]
[1777187427856,58.37,77993.41,0.0,-0.99354,1e-05,1.05752]
[1777187435438,58.37,77994.32,0.0,-0.99354,1e-05,1.05692]
[1777187440473,58.37,77994.11,0.0,-0.99354,1e-05,1.05676]
[1777187445509,58.37,77997.06,0.0,-0.99353,1e-05,1.05908]
[1777187450543,58.37,77997.23,0.0,-0.99352,1e-05,1.05921]
[1777187455578,58.37,77996.16,0.0,-0.99353,1e-05,1.05837]
[1777187459606,58.37,78003.36,0.0,-0.99349,1e-05,1.06405]
[1777187464642,58.37,78001.41,0.0,-0.9935,1e-05,1.06251]
[1777187469676,58.37,78001.11,0.0,-0.9935,1e-05,1.06227]
[1777187475718,58.37,78001.21,0.0,-0.9935,1e-05,1.06235]
[1777187478740,58.37,78008.17,0.0,-0.99347,1e-05,1.06786]
[1777187481761,58.37,78010.19,0.0,-0.99345,1e-05,1.06947]
[1777187486798,58.37,78009.03,0.0,-0.99346,1e-05,1.06855]
[1777187496867,58.37,78008.77,0.0,-0.99347,1e-05,1.06701]
[1777187505931,58.37,78005.47,0.0,-0.99349,1e-05,1.0644]
[1777187510965,58.37,78004.21,0.0,-0.99349,1e-05,1.0634]
[1777187517009,58.55,78004.46,0.0,-0.99335,1e-05,1.08408]
[1777187522044,58.55,78004.01,0.0,-0.99335,1e-05,1.08372]
[1777187528583,58.55,78004.75,0.0,-0.99335,1e-05,1.08431]
[1777187538653,59.07,78005.7,0.0,-0.99292,1e-05,1.14579]
[1777187547218,59.11,78006.39,0.0,-0.99288,1e-05,1.15203]
[1777187555277,59.16,78007.0,0.0,-0.99285,1e-05,1.1561]
[1777187563330,59.16,78008.38,0.0,-0.99284,1e-05,1.15726]
[1777187568873,59.16,78006.87,0.0,-0.99285,1e-05,1.15599]
[1777187574408,59.17,78006.8,0.0,-0.99284,1e-05,1.15779]
[1777187580450,59.2,78005.07,0.0,-0.99282,1e-05,1.16004]
[1777187587502,59.24,78005.18,0.0,-0.99279,1e-05,1.16439]
[1777187595554,59.28,78005.89,0.0,-0.99275,1e-05,1.16979]
[1777187600590,59.3,78008.85,0.0,-0.99271,1e-05,1.17525]
[1777187605624,59.33,78009.72,0.0,-0.99269,1e-05,1.17891]
[1777187612673,59.36,78009.95,0.0,-0.99267,1e-05,1.18171]
[1777187617709,59.38,78010.62,0.0,-0.99264,1e-05,1.18513]
[1777187622744,59.41,78010.36,0.0,-0.99262,1e-05,1.18773]
[1777187628786,59.44,78010.46,0.0,-0.9926,1e-05,1.19118]
[1777187634828,59.46,78011.16,0.0,-0.99257,1e-05,1.19512]
[1777187639863,59.49,78010.95,0.0,-0.99255,1e-05,1.19769]
[1777187644898,59.51,78010.86,0.0,-0.99254,1e-05,1.20033]
[1777187649933,59.53,78010.98,0.0,-0.99252,1e-05,1.20312]
[1777187657989,59.56,78010.75,0.0,-0.99249,1e-05,1.20717]
[1777187663024,59.59,78010.21,0.0,-0.99247,1e-05,1.20932]
[1777187668059,59.61,78010.04,0.0,-0.99245,1e-05,1.21176]
[1777187673094,59.63,78009.73,0.0,-0.99245,1e-05,1.2126]
[1777187679136,59.65,78009.54,0.0,-0.99243,1e-05,1.21548]
[1777187689205,59.7,78009.86,0.0,-0.99239,1e-05,1.22126]
[1777187694240,59.71,78009.43,0.0,-0.99238,1e-05,1.22236]
[1777187699793,59.73,78005.35,0.0,-0.99239,1e-05,1.22127]
[1777187703305,59.75,78011.42,0.0,-0.99234,1e-05,1.22851]
[1777187708343,59.77,78012.46,0.0,-0.99231,1e-05,1.23179]
[1777187714383,59.79,78011.83,0.0,-0.9923,1e-05,1.23406]
[1777187719933,59.81,78011.82,0.0,-0.99228,1e-05,1.23636]
[1777187727476,59.84,78011.16,0.0,-0.99226,1e-05,1.23943]
[1777187732510,59.85,78011.09,0.0,-0.99225,1e-05,1.24013]
[1777187737545,59.87,78010.78,0.0,-0.99224,1e-05,1.24209]
[1777187742580,59.9,78010.85,0.0,-0.99221,1e-05,1.24556]
[1777187748623,59.94,78010.87,0.0,-0.99218,1e-05,1.25004]
[1777187754664,59.97,78010.78,0.0,-0.99215,1e-05,1.25443]
[1777187760214,60.0,78006.6,0.0,-0.99215,1e-05,1.25446]
[1777187765741,60.04,78004.08,0.0,-0.99213,1e-05,1.25667]
[1777187770777,60.07,78001.07,0.0,-0.99213,1e-05,1.25769]
[1777187775812,60.1,77998.55,0.0,-0.99211,1e-05,1.25919]
[1777187780848,60.13,78000.04,0.0,-0.99208,1e-05,1.26424]
[1777187783869,60.15,78001.45,0.0,-0.99205,1e-05,1.26774]
[1777187788904,60.18,78002.29,0.0,-0.99202,1e-05,1.27223]
[1777187793939,60.2,78003.39,0.0,-0.992,1e-05,1.27541]
[1777187798979,60.23,78008.06,0.0,-0.99194,1e-05,1.28327]
[1777187804014,60.26,78008.59,0.0,-0.99191,1e-05,1.28737]
[1777187809048,60.29,78009.07,0.0,-0.99188,1e-05,1.29142]
[1777187814083,60.32,78010.26,0.0,-0.99185,1e-05,1.2961]
[1777187821132,60.36,78009.81,0.0,-0.99182,1e-05,1.3007]
[1777187826168,60.39,78009.93,0.0,-0.99179,1e-05,1.30436]
[1777187834224,60.43,78010.19,0.0,-0.99175,1e-05,1.31023]
[1777187840265,60.47,78010.24,0.0,-0.99172,1e-05,1.31447]
[1777187845301,60.49,78010.95,0.0,-0.99169,1e-05,1.31858]
[1777187850845,60.52,78010.14,0.0,-0.99167,1e-05,1.32196]
[1777187856377,60.56,78010.07,0.0,-0.99165,1e-05,1.32444]
[1777187861413,60.58,78010.03,0.0,-0.99162,1e-05,1.3278]
[1777187867454,60.61,78010.49,0.0,-0.99159,1e-05,1.33226]
[1777187872490,60.64,78010.36,0.0,-0.99157,1e-05,1.33547]
[1777187879539,60.66,78010.3,0.0,-0.99155,1e-05,1.3374]
[1777187884573,60.66,78010.48,0.0,-0.99155,1e-05,1.33757]
[1777187891125,60.66,78011.22,0.0,-0.99155,1e-05,1.33825]
[1777187896658,60.66,78011.14,0.0,-0.99155,1e-05,1.33818]
[1777187901693,60.66,78011.14,0.0,-0.99155,1e-05,1.33818]
[1777187911265,60.66,78011.09,0.0,-0.99156,1e-05,1.33657]
[1777187916800,60.66,78010.37,0.0,-0.99156,1e-05,1.33591]
[1777187921335,60.66,77995.31,0.0,-0.99166,1e-05,1.32208]
[1777187922842,60.66,77993.39,0.0,-0.99167,1e-05,1.32033]
[1777187925864,60.66,77998.48,0.0,-0.99163,1e-05,1.32588]
[1777187931407,60.68,77997.88,0.0,-0.99162,1e-05,1.32794]
[1777187936939,60.72,77997.03,0.0,-0.99159,1e-05,1.33116]
[1777187941974,60.74,77996.96,0.0,-0.99157,1e-05,1.33439]
[1777187947009,60.77,77992.96,0.0,-0.99157,1e-05,1.33397]
[1777187951039,60.79,77982.52,0.0,-0.99162,1e-05,1.327]
[1777187952045,60.79,77980.16,0.0,-0.99163,1e-05,1.3255]
[1777187958086,60.82,77981.01,0.0,-0.9916,1e-05,1.33022]
[1777187963121,60.85,77983.59,0.0,-0.99156,1e-05,1.33581]
[1777187968156,60.87,77984.34,0.0,-0.99153,1e-05,1.3397]
[1777187973191,60.9,77987.74,0.0,-0.9915,1e-05,1.34444]
[1777187978227,60.92,77991.57,0.0,-0.99145,1e-05,1.35111]
[1777187983263,60.95,77995.43,0.0,-0.9914,1e-05,1.3578]
[1777187991319,60.98,77995.52,0.0,-0.99136,1e-05,1.36275]
[1777187994339,61.0,78000.08,0.0,-0.99132,1e-05,1.3688]
[1777187999375,61.02,77999.9,0.0,-0.9913,1e-05,1.37157]
[1777188004410,61.04,77999.04,0.0,-0.99129,1e-05,1.37368]
[1777188010457,61.07,77998.29,0.0,-0.99127,1e-05,1.37644]
[1777188015488,61.09,77998.36,0.0,-0.99124,1e-05,1.37936]
[1777188020524,61.11,77997.7,0.0,-0.99123,1e-05,1.38158]
[1777188025558,61.14,77997.56,0.0,-0.99121,1e-05,1.38482]
[1777188030593,61.16,77997.4,0.0,-0.99119,1e-05,1.38745]
[1777188035629,61.18,78000.34,0.0,-0.99116,1e-05,1.39138]
[1777188038653,61.19,78003.75,0.0,-0.99112,1e-05,1.39622]
[1777188043684,61.22,78004.83,0.0,-0.99109,1e-05,1.3999]
[1777188048719,61.24,78005.8,0.0,-0.99107,1e-05,1.40344]
[1777188053756,61.25,78005.91,0.0,-0.99105,1e-05,1.40614]
[1777188059797,61.28,78005.92,0.0,-0.99103,1e-05,1.40923]
[1777188064831,61.29,78006.72,0.0,-0.99101,1e-05,1.41203]
[1777188069867,61.31,78007.38,0.0,-0.99098,1e-05,1.41519]
[1777188074902,61.33,78007.97,0.0,-0.99096,1e-05,1.41823]
[1777188079936,61.35,78004.62,0.0,-0.99097,1e-05,1.41749]
[1777188084973,61.37,78004.07,0.0,-0.99095,1e-05,1.41943]
[1777188090009,61.39,78000.96,0.0,-0.99096,1e-05,1.41891]
[1777188095042,61.41,78001.42,0.0,-0.99095,1e-05,1.42018]
[1777188100078,61.43,78003.41,0.0,-0.99091,1e-05,1.42453]
[1777188105112,61.44,78006.75,0.0,-0.99087,1e-05,1.43017]
[1777188111155,61.47,78007.23,0.0,-0.99085,1e-05,1.43346]
[1777188116190,61.48,78007.91,0.0,-0.99083,1e-05,1.43644]
[1777188123244,61.51,78008.65,0.0,-0.9908,1e-05,1.44033]
[1777188127269,61.52,78014.23,0.0,-0.99075,1e-05,1.44754]
[1777188132302,61.54,78017.08,0.0,-0.99071,1e-05,1.4525]
[1777188137336,61.55,78019.08,0.0,-0.99068,1e-05,1.45661]
[1777188142885,61.57,78020.47,0.0,-0.99065,1e-05,1.46051]
[1777188149421,61.59,78015.43,0.0,-0.99067,1e-05,1.45811]
[1777188151435,61.6,78008.61,0.0,-0.99072,1e-05,1.45066]
[1777188156469,61.61,78006.54,0.0,-0.99072,1e-05,1.45081]
[1777188161505,61.63,78002.34,0.0,-0.99073,1e-05,1.44889]
[1777188166539,61.65,77999.63,0.0,-0.99074,1e-05,1.44841]
[1777188171575,61.66,77997.73,0.0,-0.99073,1e-05,1.44871]
[1777188177617,61.68,77996.27,0.0,-0.99073,1e-05,1.44983]
[1777188182653,61.7,77995.34,0.0,-0.99072,1e-05,1.451]
[1777188190709,61.72,77996.19,0.0,-0.99069,1e-05,1.45549]
[1777188195744,61.74,77993.85,0.0,-0.99069,1e-05,1.45523]
[1777188201785,61.76,77996.55,0.0,-0.99065,1e-05,1.46023]
[1777188206821,61.77,77997.46,0.0,-0.99064,1e-05,1.46228]
[1777188213377,61.78,77998.63,0.0,-0.99062,1e-05,1.46405]
[1777188219911,61.8,77999.52,0.0,-0.9906,1e-05,1.46753]
[1777188224946,61.82,78003.17,0.0,-0.99056,1e-05,1.47293]
[1777188229981,61.83,78000.34,0.0,-0.99056,1e-05,1.47196]
[1777188238037,61.85,78000.16,0.0,-0.99054,1e-05,1.47463]
[1777188243588,61.86,77999.92,0.0,-0.99053,1e-05,1.47614]
[1777188248109,61.88,77995.7,0.0,-0.99055,1e-05,1.47374]
[1777188253658,61.89,77997.56,0.0,-0.99052,1e-05,1.47734]
[1777188259186,61.91,78000.28,0.0,-0.99049,1e-05,1.48213]
[1777188264220,61.92,78001.89,0.0,-0.99046,1e-05,1.48545]
[1777188273798,61.94,78002.62,0.0,-0.99044,1e-05,1.48792]
[1777188279326,61.96,78004.08,0.0,-0.99042,1e-05,1.49106]
[1777188284359,61.97,78004.18,0.0,-0.99041,1e-05,1.49284]
[1777188289396,61.98,78003.38,0.0,-0.9904,1e-05,1.49371]
[1777188294430,61.99,77999.61,0.0,-0.99042,1e-05,1.49163]
[1777188301479,62.01,77998.11,0.0,-0.99041,1e-05,1.49243]
[1777188308530,62.03,77995.51,0.0,-0.99041,1e-05,1.49211]
[1777188314082,62.04,77993.6,0.0,-0.99041,1e-05,1.49213]
[1777188319606,62.05,77993.6,0.0,-0.9904,1e-05,1.4937]
[1777188327662,62.07,77992.15,0.0,-0.99039,1e-05,1.49474]
[1777188334712,62.09,77990.87,0.0,-0.9904,1e-05,1.49392]
[1777188339746,62.1,77994.2,0.0,-0.99036,1e-05,1.49874]
[1777188344783,62.11,77998.06,0.0,-0.99032,1e-05,1.50409]
[1777188349818,62.12,78000.74,0.0,-0.99029,1e-05,1.50826]
[1777188355859,62.13,78001.86,0.0,-0.99027,1e-05,1.51116]
[1777188361902,62.15,78003.3,0.0,-0.99025,1e-05,1.51466]
[1777188371971,62.17,78002.62,0.0,-0.99023,1e-05,1.51693]
[1777188377006,62.18,77997.21,0.0,-0.99026,1e-05,1.51298]
[1777188384572,62.2,77995.88,0.0,-0.99025,1e-05,1.51378]
[1777188394642,62.22,77995.75,0.0,-0.99024,1e-05,1.51493]
[1777188401175,62.24,77996.99,0.0,-0.99022,1e-05,1.51824]
[1777188406211,62.25,77996.86,0.0,-0.99021,1e-05,1.51958]
[1777188411247,62.26,77994.71,0.0,-0.99021,1e-05,1.51889]
[1777188417288,62.27,77996.34,0.0,-0.99019,1e-05,1.52229]
[1777188422324,62.28,78000.62,0.0,-0.99014,1e-05,1.52804]
[1777188427358,62.29,78000.02,0.0,-0.99014,1e-05,1.52888]
[1777188432393,62.3,77999.44,0.0,-0.99013,1e-05,1.52972]
[1777188437428,62.31,77998.69,0.0,-0.99013,1e-05,1.53037]
[1777188444996,62.38,77997.86,0.0,-0.99006,1e-05,1.53899]
[1777188455066,62.47,77991.47,0.0,-0.99004,1e-05,1.5423]
[1777188459583,62.47,77997.23,0.0,-0.98999,1e-05,1.54909]
[1777188464617,62.48,78001.44,0.0,-0.98995,1e-05,1.55457]
[1777188469653,62.57,78003.73,0.0,-0.98984,1e-05,1.56927]
[1777188474688,62.68,78007.48,0.0,-0.9897,1e-05,1.5882]
[1777188479723,62.78,78010.28,0.0,-0.98957,1e-05,1.60488]
[1777188485372,62.89,78012.05,0.0,-0.98945,1e-05,1.62166]
[1777188491808,62.94,78013.75,0.0,-0.98938,1e-05,1.63094]
[1777188497850,62.95,78015.24,0.0,-0.98936,1e-05,1.63383]
[1777188502884,63.0,78016.65,0.0,-0.9893,1e-05,1.64212]
[1777188512955,63.13,78018.61,0.0,-0.98915,1e-05,1.66116]
[1777188517991,63.19,78018.92,0.0,-0.98909,1e-05,1.66988]
[1777188523027,63.2,78019.42,0.0,-0.98908,1e-05,1.6712]
[1777188527053,63.21,78013.5,0.0,-0.98911,1e-05,1.66695]
[1777188535723,63.25,78008.03,0.0,-0.98911,1e-05,1.66652]
[1777188538129,63.28,78001.72,0.0,-0.98913,1e-05,1.66415]
[1777188543164,63.33,77997.66,0.0,-0.98911,1e-05,1.66648]
[1777188548200,63.36,77994.11,0.0,-0.9891,1e-05,1.66768]
[1777188553235,63.38,77988.74,0.0,-0.98912,1e-05,1.6646]
[1777188559277,63.38,77985.53,0.0,-0.98914,1e-05,1.6619]
[1777188565933,63.39,77987.33,0.0,-0.98912,1e-05,1.66448]
[1777188571362,63.41,77987.91,0.0,-0.98911,1e-05,1.66585]
[1777188576396,63.44,77988.86,0.0,-0.98906,1e-05,1.67197]
[1777188581431,63.45,77989.76,0.0,-0.98905,1e-05,1.67427]
[1777188586465,63.46,77990.62,0.0,-0.98904,1e-05,1.67566]
[1777188592508,63.46,77991.13,0.0,-0.98903,1e-05,1.67677]
[1777188598550,63.46,77990.65,0.0,-0.98903,1e-05,1.6768]
[1777188603585,63.47,77991.64,0.0,-0.98902,1e-05,1.67829]
[1777188609628,63.47,77992.09,0.0,-0.98901,1e-05,1.67926]
[1777188615670,63.47,77991.57,0.0,-0.98901,1e-05,1.67916]
[1777188620705,63.48,77985.65,0.0,-0.98905,1e-05,1.67323]
[1777188623727,63.48,77980.4,0.0,-0.98909,1e-05,1.66789]
[1777188627753,63.48,77977.99,0.0,-0.98911,1e-05,1.66567]
[1777188632789,63.48,77976.35,0.0,-0.98913,1e-05,1.66253]
[1777188635810,63.49,77970.86,0.0,-0.98917,1e-05,1.65702]
[1777188641851,63.49,77968.65,0.0,-0.98918,1e-05,1.65531]
[1777188646888,63.49,77972.21,0.0,-0.98915,1e-05,1.6596]
[1777188651922,63.5,77972.68,0.0,-0.98915,1e-05,1.66061]
[1777188659978,63.5,77972.47,0.0,-0.98914,1e-05,1.66123]
[1777188666019,63.51,77971.32,0.0,-0.98914,1e-05,1.66067]
[1777188671058,63.51,77972.62,0.0,-0.98913,1e-05,1.66261]
[1777188677097,63.52,77974.54,0.0,-0.98911,1e-05,1.66532]
[1777188684146,63.52,77975.28,0.0,-0.9891,1e-05,1.66689]
[1777188689180,63.53,77975.45,0.0,-0.98909,1e-05,1.66775]
[1777188694216,63.53,77974.57,0.0,-0.98911,1e-05,1.66557]
[1777188699252,63.54,77970.53,0.0,-0.98913,1e-05,1.6619]
[1777188704287,63.54,77969.75,0.0,-0.98913,1e-05,1.66167]
[1777188709322,63.54,77968.26,0.0,-0.98914,1e-05,1.66068]
[1777188714356,63.55,77967.95,0.0,-0.98914,1e-05,1.66093]
[1777188720398,63.55,77967.37,0.0,-0.98914,1e-05,1.661]
[1777188725434,63.56,77971.4,0.0,-0.9891,1e-05,1.6658]
[1777188731476,63.56,77971.66,0.0,-0.9891,1e-05,1.66669]
[1777188737140,63.57,77973.83,0.0,-0.98908,1e-05,1.66951]
[1777188743559,63.57,77974.67,0.0,-0.98906,1e-05,1.67112]
[1777188750609,63.58,77976.11,0.0,-0.98905,1e-05,1.67338]
[1777188755644,63.58,77973.02,0.0,-0.98908,1e-05,1.66881]
[1777188760680,63.58,77973.65,0.0,-0.98907,1e-05,1.67003]
[1777188765714,63.59,77974.09,0.0,-0.98906,1e-05,1.67104]
[1777188770756,63.59,77968.37,0.0,-0.9891,1e-05,1.66553]
[1777188771759,63.59,77965.78,0.0,-0.98912,1e-05,1.66291]
[1777188773772,63.59,77961.22,0.0,-0.98916,1e-05,1.65834]
[1777188778808,63.6,77959.94,0.0,-0.98916,1e-05,1.65763]
[1777188784850,63.6,77959.4,0.0,-0.98916,1e-05,1.6578]
[1777188789884,63.61,77959.08,0.0,-0.98916,1e-05,1.65808]
[1777188794919,63.61,77958.19,0.0,-0.98916,1e-05,1.65776]
[1777188803982,63.62,77957.9,0.0,-0.98915,1e-05,1.65858]
[1777188809017,63.62,77957.09,0.0,-0.98916,1e-05,1.65835]
[1777188814052,63.63,77956.94,0.0,-0.98916,1e-05,1.657]
[1777188819087,63.63,77956.32,0.0,-0.98916,1e-05,1.657]
[1777188828158,63.64,77955.78,0.0,-0.98916,1e-05,1.65759]
[1777188830167,63.64,77961.07,0.0,-0.98912,1e-05,1.66342]
[1777188833190,63.65,77960.6,0.0,-0.98912,1e-05,1.66327]
[1777188839232,63.65,77960.45,0.0,-0.98911,1e-05,1.66378]
[1777188844268,63.66,77961.84,0.0,-0.9891,1e-05,1.66579]
[1777188849303,63.66,77959.61,0.0,-0.98911,1e-05,1.66396]
[1777188854337,63.66,77962.9,0.0,-0.98908,1e-05,1.66795]
[1777188859373,63.67,77963.67,0.0,-0.98907,1e-05,1.66925]
[1777188868054,63.67,77965.62,0.0,-0.98905,1e-05,1.67214]
[1777188873471,63.68,77967.62,0.0,-0.98904,1e-05,1.67296]
[1777188879513,63.68,77968.13,0.0,-0.98903,1e-05,1.67403]
[1777188888194,63.68,77969.91,0.0,-0.98902,1e-05,1.67662]
[1777188893611,63.69,77970.1,0.0,-0.98901,1e-05,1.67733]
[1777188899652,63.69,77970.28,0.0,-0.98901,1e-05,1.67803]
[1777188904687,63.69,77971.2,0.0,-0.98899,1e-05,1.67942]
[1777188911742,63.7,77971.19,0.0,-0.98899,1e-05,1.67999]
[1777188918405,63.7,77971.79,0.0,-0.98898,1e-05,1.68111]
[1777188923825,63.71,77971.68,0.0,-0.98898,1e-05,1.68147]
[1777188929868,63.71,77971.44,0.0,-0.98898,1e-05,1.68168]
[1777188934903,63.71,77970.22,0.0,-0.989,1e-05,1.67894]
[1777188936916,63.71,77964.86,0.0,-0.98904,1e-05,1.67341]
[1777188941952,63.72,77961.52,0.0,-0.98906,1e-05,1.67032]
[1777188946986,63.72,77958.61,0.0,-0.98908,1e-05,1.66769]
[1777188954035,63.72,77956.65,0.0,-0.98909,1e-05,1.66626]
[1777188959070,63.73,77955.1,0.0,-0.9891,1e-05,1.66509]
[1777188965112,63.73,77953.17,0.0,-0.98911,1e-05,1.6636]
[1777188971155,63.73,77951.85,0.0,-0.98911,1e-05,1.66276]
[1777188976193,63.74,77949.58,0.0,-0.98913,1e-05,1.66083]
[1777188981224,63.74,77953.22,0.0,-0.9891,1e-05,1.66511]
[1777188986260,63.74,77952.13,0.0,-0.9891,1e-05,1.66437]
[1777188991296,63.75,77951.25,0.0,-0.98912,1e-05,1.662]
[1777188997338,63.75,77951.02,0.0,-0.98912,1e-05,1.66223]
[1777189002372,63.75,77950.16,0.0,-0.98912,1e-05,1.6617]
[1777189007409,63.76,77949.64,0.0,-0.98912,1e-05,1.66153]
[1777189019108,63.76,77949.2,0.0,-0.98912,1e-05,1.66193]
[1777189024527,63.76,77949.04,0.0,-0.98912,1e-05,1.66218]
[1777189029565,63.77,77948.43,0.0,-0.98912,1e-05,1.66188]
[1777189034597,63.77,77948.43,0.0,-0.98912,1e-05,1.66221]
[1777189039633,63.77,77948.22,0.0,-0.98912,1e-05,1.66232]
[1777189044667,63.77,77945.87,0.0,-0.98913,1e-05,1.66018]
[1777189049702,63.78,77945.71,0.0,-0.98913,1e-05,1.66035]
[1777189056753,63.79,77944.67,0.0,-0.98914,1e-05,1.65909]
[1777189062794,63.81,77945.1,0.0,-0.98911,1e-05,1.66215]
[1777189067829,63.82,77943.92,0.0,-0.98911,1e-05,1.66278]
[1777189073871,63.84,77943.65,0.0,-0.98909,1e-05,1.66571]
[1777189079529,63.86,77943.47,0.0,-0.98907,1e-05,1.66792]
[1777189084949,63.88,77942.51,0.0,-0.98906,1e-05,1.66965]
[1777189089983,63.89,77942.3,0.0,-0.98905,1e-05,1.67086]
[1777189095024,63.9,77942.47,0.0,-0.98904,1e-05,1.67168]
[1777189098041,63.9,77948.58,0.0,-0.98898,1e-05,1.67942]
[1777189103074,63.91,77951.11,0.0,-0.98895,1e-05,1.68357]
[1777189108110,63.92,77953.16,0.0,-0.98893,1e-05,1.68652]
[1777189115159,63.92,77955.25,0.0,-0.98893,1e-05,1.6869]
[1777189124221,63.92,77957.35,0.0,-0.98891,1e-05,1.68914]
[1777189129257,63.92,77964.26,0.0,-0.98886,1e-05,1.69651]
[1777189130264,63.92,77971.27,0.0,-0.9888,1e-05,1.70402]
[1777189131270,63.92,77971.77,0.0,-0.9888,1e-05,1.70456]
[1777189136305,63.92,77970.82,0.0,-0.9888,1e-05,1.70354]
[1777189141341,63.92,77972.8,0.0,-0.98879,1e-05,1.70566]
[1777189146376,63.92,77969.07,0.0,-0.98882,1e-05,1.70166]
[1777189151410,63.92,77968.51,0.0,-0.98882,1e-05,1.70106]
[1777189156445,63.93,77964.39,0.0,-0.98885,1e-05,1.69766]
[1777189162487,63.94,77965.73,0.0,-0.98883,1e-05,1.7005]
[1777189170167,63.95,77967.13,0.0,-0.9888,1e-05,1.70359]
[1777189173565,63.95,77972.55,0.0,-0.98877,1e-05,1.70775]
[1777189180237,63.95,77972.97,0.0,-0.98877,1e-05,1.70825]
[1777189190307,63.96,77974.51,0.0,-0.98875,1e-05,1.71073]
[1777189195721,63.96,77976.85,0.0,-0.98873,1e-05,1.71357]
[1777189200757,63.96,77976.58,0.0,-0.98873,1e-05,1.71334]
[1777189205791,63.96,77975.79,0.0,-0.98873,1e-05,1.71255]
[1777189210826,63.96,77972.89,0.0,-0.98876,1e-05,1.70949]
[1777189215860,63.96,77971.18,0.0,-0.98877,1e-05,1.70772]
[1777189221902,63.96,77969.68,0.0,-0.98878,1e-05,1.70618]
[1777189226938,63.96,77968.05,0.0,-0.98879,1e-05,1.70448]
[1777189232981,63.96,77967.66,0.0,-0.98881,1e-05,1.70227]
[1777189240687,64.27,77966.65,0.0,-0.98849,1e-05,1.74465]
[1777189246071,64.54,77965.19,0.0,-0.9882,1e-05,1.78199]
[1777189254128,64.77,77964.65,0.0,-0.98794,1e-05,1.81582]
[1777189260828,64.8,77963.78,0.0,-0.98792,1e-05,1.81867]
[1777189270899,64.84,77963.2,0.0,-0.98789,1e-05,1.82339]
[1777189276281,64.86,77962.52,0.0,-0.98787,1e-05,1.82528]
[1777189281317,64.87,77962.74,0.0,-0.98785,1e-05,1.82815]
[1777189286352,64.89,77963.76,0.0,-0.98782,1e-05,1.83188]
[1777189291386,64.9,77963.86,0.0,-0.98782,1e-05,1.83182]
[1777189296421,64.92,77968.98,0.0,-0.98776,1e-05,1.8401]
[1777189302462,64.94,77970.47,0.0,-0.98772,1e-05,1.84478]
[1777189307498,64.96,77974.67,0.0,-0.98767,1e-05,1.85201]
[1777189312533,64.97,77975.37,0.0,-0.98764,1e-05,1.85527]
[1777189319585,65.0,77975.71,0.0,-0.98761,1e-05,1.85907]
[1777189329655,65.03,77978.79,0.0,-0.98755,1e-05,1.86738]
[1777189334690,65.05,77980.58,0.0,-0.98751,1e-05,1.8718]
[1777189340731,65.07,77981.0,0.0,-0.98749,1e-05,1.8751]
[1777189351463,65.1,77982.13,0.0,-0.98745,1e-05,1.8795]
[1777189356844,65.12,77981.42,0.0,-0.98744,1e-05,1.88099]
[1777189361881,65.13,77982.19,0.0,-0.98741,1e-05,1.88462]
[1777189371603,65.16,77982.79,0.0,-0.98738,1e-05,1.88938]
[1777189376999,65.18,77983.26,0.0,-0.98735,1e-05,1.8926]
[1777189383044,65.2,77983.62,0.0,-0.98733,1e-05,1.89565]
[1777189388077,65.21,77985.48,0.0,-0.9873,1e-05,1.89996]
[1777189396134,65.24,77985.32,0.0,-0.98727,1e-05,1.90321]
[1777189401814,65.25,77986.99,0.0,-0.98724,1e-05,1.90725]
[1777189408217,65.27,77986.99,0.0,-0.98722,1e-05,1.91017]
[1777189418285,65.3,77986.16,0.0,-0.98721,1e-05,1.91132]
[1777189423323,65.31,77985.6,0.0,-0.98719,1e-05,1.91272]
[1777189429365,65.33,77985.48,0.0,-0.98718,1e-05,1.91502]
[1777189440439,65.36,77984.59,0.0,-0.98715,1e-05,1.91842]
[1777189450509,65.38,77984.55,0.0,-0.98712,1e-05,1.92231]
[1777189460579,65.41,77984.53,0.0,-0.98709,1e-05,1.92615]
[1777189470648,65.43,77984.51,0.0,-0.98707,1e-05,1.92914]
[1777189479716,65.45,77984.49,0.0,-0.98705,1e-05,1.93046]
[1777189484750,65.46,77979.14,0.0,-0.98709,1e-05,1.92612]
[1777189489786,65.48,77974.96,0.0,-0.98711,1e-05,1.92315]
[1777189496836,65.49,77974.0,0.0,-0.9871,1e-05,1.92463]
[1777189501871,65.51,77971.52,0.0,-0.9871,1e-05,1.92359]
[1777189508919,65.52,77971.23,0.0,-0.98709,1e-05,1.92574]
[1777189513955,65.53,77969.02,0.0,-0.98709,1e-05,1.92494]
[1777189518989,65.55,77967.91,0.0,-0.98709,1e-05,1.92573]
[1777189524025,65.56,77968.53,0.0,-0.98707,1e-05,1.92815]
[1777189532080,65.58,77971.61,0.0,-0.98703,1e-05,1.93235]
[1777189542796,65.6,77975.55,0.0,-0.98697,1e-05,1.94024]
[1777189551214,65.62,77975.8,0.0,-0.98695,1e-05,1.94348]
[1777189560277,65.64,77976.92,0.0,-0.98692,1e-05,1.94767]
[1777189566318,65.65,77978.7,0.0,-0.98689,1e-05,1.95165]
[1777189571354,65.66,77979.16,0.0,-0.98687,1e-05,1.95375]
[1777189581424,65.68,77979.14,0.0,-0.98685,1e-05,1.9568]
[1777189589480,65.7,77979.58,0.0,-0.98682,1e-05,1.95973]
[1777189594514,65.71,77979.84,0.0,-0.98682,1e-05,1.95948]
[1777189600557,65.72,77979.96,0.0,-0.98681,1e-05,1.96141]
[1777189605595,65.73,77980.01,0.0,-0.9868,1e-05,1.96295]
[1777189612645,65.74,77979.72,0.0,-0.98678,1e-05,1.96467]
[1777189621705,65.76,77980.05,0.0,-0.98676,1e-05,1.96766]
[1777189633431,65.78,77979.83,0.0,-0.98673,1e-05,1.97079]
[1777189643501,65.8,77980.04,0.0,-0.98671,1e-05,1.97379]
[1777189649904,65.81,77980.23,0.0,-0.9867,1e-05,1.97562]
[1777189661985,65.83,77979.61,0.0,-0.98669,1e-05,1.97604]
[1777189672055,65.85,77975.06,0.0,-0.98671,1e-05,1.97331]
[1777189682127,65.87,77971.6,0.0,-0.98672,1e-05,1.97179]
[1777189689179,65.88,77968.0,0.0,-0.98674,1e-05,1.96932]
[1777189700253,65.9,77967.07,0.0,-0.98673,1e-05,1.97117]
[1777189710323,65.92,77965.62,0.0,-0.98672,1e-05,1.97185]
[1777189716367,65.92,77964.1,0.0,-0.98674,1e-05,1.96945]
[1777189721402,65.93,77962.47,0.0,-0.98674,1e-05,1.96874]
[1777189728451,65.94,77962.42,0.0,-0.98673,1e-05,1.97035]
[1777189734135,65.95,77962.16,0.0,-0.98672,1e-05,1.97123]
[1777189741540,65.96,77962.16,0.0,-0.98671,1e-05,1.9731]
[1777189749599,65.98,77962.03,0.0,-0.98669,1e-05,1.97481]
[1777189754635,65.98,77961.6,0.0,-0.98669,1e-05,1.97545]
[1777189759670,65.99,77962.05,0.0,-0.98668,1e-05,1.97713]
[1777189769739,66.01,77962.27,0.0,-0.98666,1e-05,1.97965]
[1777189774774,66.01,77963.14,0.0,-0.98665,1e-05,1.97973]
[1777189782831,66.03,77962.72,0.0,-0.98664,1e-05,1.98102]
[1777189787866,66.03,77968.83,0.0,-0.98658,1e-05,1.98931]
[1777189794555,66.04,77972.58,0.0,-0.98653,1e-05,1.99518]
[1777189799950,66.05,77974.89,0.0,-0.98651,1e-05,1.99894]
[1777189804985,66.06,77977.81,0.0,-0.98647,1e-05,2.00342]
[1777189810020,66.06,77982.19,0.0,-0.98642,1e-05,2.00962]
[1777189816063,66.07,77979.28,0.0,-0.98644,1e-05,2.00736]
[1777189823112,66.08,77980.62,0.0,-0.98642,1e-05,2.01038]
[1777189830160,66.09,77981.0,0.0,-0.9864,1e-05,2.01224]
[1777189836203,66.09,77981.48,0.0,-0.98641,1e-05,2.01114]
[1777189838216,66.1,77987.97,0.0,-0.98635,1e-05,2.01927]
[1777189841237,66.1,77991.72,0.0,-0.98631,1e-05,2.02432]
[1777189846272,66.11,77992.41,0.0,-0.98629,1e-05,2.02608]
[1777189851307,66.11,77993.21,0.0,-0.98628,1e-05,2.02799]
[1777189860370,66.12,77994.75,0.0,-0.98625,1e-05,2.03149]
[1777189865406,66.13,77995.23,0.0,-0.98624,1e-05,2.03294]
[1777189867419,66.13,77989.86,0.0,-0.98629,1e-05,2.02706]
[1777189872456,66.14,77993.04,0.0,-0.98625,1e-05,2.03177]
[1777189881519,66.15,77994.77,0.0,-0.98622,1e-05,2.03543]
[1777189886556,66.15,77999.11,0.0,-0.98617,1e-05,2.0415]
[1777189887563,66.16,78020.59,0.0,-0.98597,1e-05,2.06863]
[1777189888570,66.16,78042.82,0.0,-0.98576,1e-05,2.09582]
[1777189893604,66.16,78041.9,0.0,-0.98578,1e-05,2.09288]
[1777189898639,66.17,78043.79,0.0,-0.98576,1e-05,2.09552]
[1777189903675,66.17,78046.45,0.0,-0.98573,1e-05,2.09909]
[1777189908710,66.17,78048.11,0.0,-0.98571,1e-05,2.1014]
[1777189913744,66.17,78048.66,0.0,-0.9857,1e-05,2.10235]
[1777189918780,66.17,78050.71,0.0,-0.98569,1e-05,2.10431]
[1777189923827,66.17,78053.22,0.0,-0.98566,1e-05,2.10766]
[1777189924828,66.17,78075.43,0.0,-0.98545,1e-05,2.13519]
[1777189925835,66.17,78075.43,0.0,-0.98545,1e-05,2.13522]
[1777189926842,66.17,78076.55,0.0,-0.98544,1e-05,2.13661]
[1777189935546,66.17,78075.64,0.0,-0.98545,1e-05,2.13552]
[1777189940939,66.17,78073.06,0.0,-0.98548,1e-05,2.13152]
[1777189951009,66.17,78072.48,0.0,-0.9855,1e-05,2.12882]
[1777189956046,66.17,78074.09,0.0,-0.98548,1e-05,2.13092]
[1777189961082,66.17,78074.9,0.0,-0.98547,1e-05,2.13203]
[1777189968132,66.17,78075.66,0.0,-0.98546,1e-05,2.13312]
[1777189973167,66.17,78077.12,0.0,-0.98545,1e-05,2.13504]
[1777189980219,66.17,78077.6,0.0,-0.98544,1e-05,2.13576]
[1777189985899,66.17,78081.55,0.0,-0.9854,1e-05,2.14076]
[1777189991295,66.17,78077.11,0.0,-0.98545,1e-05,2.13532]
[1777189996330,66.17,78077.68,0.0,-0.98544,1e-05,2.13614]
[1777190001366,66.17,78077.9,0.0,-0.98544,1e-05,2.13652]
[1777190007410,66.17,78077.72,0.0,-0.98544,1e-05,2.13642]
[1777190009422,66.17,78068.68,0.0,-0.98552,1e-05,2.12523]
[1777190010429,66.17,78067.93,0.0,-0.98553,1e-05,2.12434]
[1777190015464,66.16,78065.37,0.0,-0.98558,1e-05,2.11754]
[1777190020500,66.13,78063.96,0.0,-0.98563,1e-05,2.1111]
[1777190026542,66.1,78063.44,0.0,-0.98567,1e-05,2.10581]
[1777190031577,66.08,78065.09,0.0,-0.98569,1e-05,2.104]
[1777190036612,66.06,78064.21,0.0,-0.98573,1e-05,2.09908]
[1777190041646,66.03,78063.55,0.0,-0.98576,1e-05,2.09448]
[1777190046682,66.01,78063.31,0.0,-0.98579,1e-05,2.09043]
[1777190052724,65.98,78062.79,0.0,-0.98583,1e-05,2.08534]
[1777190061788,65.94,78067.08,0.0,-0.98585,1e-05,2.08396]
[1777190066823,65.91,78069.57,0.0,-0.98585,1e-05,2.08338]
[1777190071858,65.89,78071.02,0.0,-0.98588,1e-05,2.07943]
[1777190076893,65.87,78073.14,0.0,-0.98589,1e-05,2.07847]
[1777190084950,65.83,78074.23,0.0,-0.98592,1e-05,2.07422]
[1777190089985,65.81,78075.13,0.0,-0.98594,1e-05,2.07187]
[1777190095020,65.79,78071.01,0.0,-0.98601,1e-05,2.06347]
[1777190100056,65.76,78065.46,0.0,-0.98608,1e-05,2.05341]
[1777190104084,65.75,78071.33,0.0,-0.98605,1e-05,2.05792]
[1777190113147,65.71,78074.37,0.0,-0.98607,1e-05,2.05572]
[1777190119189,65.68,78075.31,0.0,-0.98609,1e-05,2.053]
[1777190124223,65.66,78075.79,0.0,-0.98611,1e-05,2.05041]
[1777190128252,65.65,78087.57,0.0,-0.98602,1e-05,2.06223]
[1777190129258,65.64,78094.13,0.0,-0.98596,1e-05,2.06959]
[1777190130266,65.64,78088.43,0.0,-0.98602,1e-05,2.06196]
[1777190132280,65.63,78087.54,0.0,-0.98605,1e-05,2.05746]
[1777190137314,65.61,78087.27,0.0,-0.98608,1e-05,2.05394]
[1777190142349,65.59,78086.07,0.0,-0.98612,1e-05,2.04934]
[1777190149399,65.56,78084.81,0.0,-0.98616,1e-05,2.04349]
[1777190157454,65.53,78083.59,0.0,-0.98621,1e-05,2.0372]
[1777190162489,65.51,78082.67,0.0,-0.98624,1e-05,2.03314]
[1777190167542,65.49,78082.51,0.0,-0.98627,1e-05,2.03003]
[1777190169555,65.49,78087.98,0.0,-0.98623,1e-05,2.03548]
[1777190170562,65.48,78092.31,0.0,-0.98619,1e-05,2.04014]
[1777190171570,65.48,78095.32,0.0,-0.98617,1e-05,2.04319]
[1777190173584,65.47,78096.4,0.0,-0.98617,1e-05,2.04328]
[1777190176604,65.46,78099.0,0.0,-0.98616,1e-05,2.0446]
[1777190181639,65.44,78103.32,0.0,-0.98614,1e-05,2.04675]
[1777190185671,65.42,78105.75,0.0,-0.98614,1e-05,2.04717]
[1777190187682,65.41,78112.02,0.0,-0.98609,1e-05,2.05353]
[1777190188690,65.4,78115.24,0.0,-0.98607,1e-05,2.05616]
[1777190196744,65.37,78117.12,0.0,-0.98611,1e-05,2.05114]
[1777190200774,65.35,78111.95,0.0,-0.98617,1e-05,2.0423]
[1777190205808,65.33,78112.48,0.0,-0.98619,1e-05,2.03983]
[1777190211849,65.31,78113.45,0.0,-0.98621,1e-05,2.03729]
[1777190216884,65.29,78113.55,0.0,-0.98624,1e-05,2.03434]
[1777190221921,65.27,78113.98,0.0,-0.98626,1e-05,2.03184]
[1777190227584,65.25,78114.33,0.0,-0.98628,1e-05,2.0293]
[1777190230985,65.24,78109.22,0.0,-0.98634,1e-05,2.0208]
[1777190236018,65.22,78107.62,0.0,-0.98638,1e-05,2.01606]
[1777190239038,65.21,78102.16,0.0,-0.98644,1e-05,2.00784]
[1777190243066,65.19,78096.8,0.0,-0.98651,1e-05,1.99927]
[1777190249109,65.17,78093.52,0.0,-0.98656,1e-05,1.9922]
[1777190256157,65.15,78092.15,0.0,-0.98662,1e-05,1.98487]
[1777190261192,65.13,78091.18,0.0,-0.98665,1e-05,1.98116]
[1777190263207,65.13,78096.56,0.0,-0.98661,1e-05,1.98654]
[1777190267864,65.11,78097.9,0.0,-0.98661,1e-05,1.98552]
[1777190273277,65.09,78095.1,0.0,-0.98666,1e-05,1.97957]
[1777190278312,65.08,78093.76,0.0,-0.98669,1e-05,1.9754]
[1777190283347,65.06,78095.82,0.0,-0.98669,1e-05,1.97529]
[1777190286368,65.05,78098.45,0.0,-0.98668,1e-05,1.97687]
[1777190291403,65.03,78098.32,0.0,-0.9867,1e-05,1.97415]
[1777190297445,65.01,78097.66,0.0,-0.98673,1e-05,1.97032]
[1777190302480,65.0,78093.39,0.0,-0.98679,1e-05,1.96277]
[1777190307514,64.98,78091.61,0.0,-0.98683,1e-05,1.95823]
[1777190312550,64.96,78090.41,0.0,-0.98687,1e-05,1.95236]
[1777190317586,64.95,78085.54,0.0,-0.98693,1e-05,1.94425]
[1777190322619,64.93,78084.36,0.0,-0.98696,1e-05,1.94057]
[1777190327655,64.92,78085.0,0.0,-0.98697,1e-05,1.93905]
[1777190332690,64.91,78083.84,0.0,-0.98699,1e-05,1.93591]
[1777190337725,64.89,78084.18,0.0,-0.98701,1e-05,1.93413]
[1777190342760,64.88,78084.1,0.0,-0.98703,1e-05,1.93187]
[1777190347797,64.86,78084.3,0.0,-0.98704,1e-05,1.92997]
[1777190352900,64.85,78083.95,0.0,-0.98706,1e-05,1.92703]
[1777190358496,64.83,78083.6,0.0,-0.98708,1e-05,1.92455]
[1777190366998,64.81,78083.53,0.0,-0.98711,1e-05,1.9208]
[1777190372034,64.79,78083.88,0.0,-0.98714,1e-05,1.91718]
[1777190375054,64.79,78089.25,0.0,-0.9871,1e-05,1.92225]
[1777190381098,64.77,78086.17,0.0,-0.98715,1e-05,1.91625]
[1777190386133,64.76,78084.69,0.0,-0.98717,1e-05,1.91257]
[1777190395195,64.73,78083.92,0.0,-0.98721,1e-05,1.90823]
[1777190400524,64.72,78082.44,0.0,-0.98723,1e-05,1.90499]
[1777190402463,64.72,78128.66,0.0,-0.98682,1e-05,1.95889]
[1777190400099,64.72,78128.66,0.0,-0.98682,1e-05,1.95889]
[1777190410908,64.72,78128.66,0.0,-0.98682,1e-05,1.95889]
[1777190412322,64.72,78090.93,0.0,-0.98716,1e-05,1.91449]
[1777190417367,64.72,78084.51,0.0,-0.98722,1e-05,1.90701]
[1777190422408,64.72,78083.58,0.0,-0.98722,1e-05,1.90593]
[1777190429007,64.72,78085.19,0.0,-0.98721,1e-05,1.9078]
[1777190434492,64.72,78075.85,0.0,-0.98731,1e-05,1.89496]
[1777190436507,64.72,78066.31,0.0,-0.98739,1e-05,1.88395]
[1777190441543,64.72,78066.31,0.0,-0.98739,1e-05,1.88395]
[1777190445571,64.72,78066.28,0.0,-0.98739,1e-05,1.88391]
[1777190450607,64.72,78067.37,0.0,-0.98738,1e-05,1.88517]
[1777190455642,64.72,78070.96,0.0,-0.98735,1e-05,1.88931]
[1777190460677,64.72,78070.96,0.0,-0.98735,1e-05,1.88931]
[1777190466719,64.72,78071.72,0.0,-0.98734,1e-05,1.89018]
[1777190471754,64.72,78074.84,0.0,-0.98731,1e-05,1.89379]
[1777190477803,64.72,78076.87,0.0,-0.9873,1e-05,1.89614]
[1777190480818,64.72,78089.1,0.0,-0.98719,1e-05,1.91034]
[1777190481824,64.72,78087.15,0.0,-0.98721,1e-05,1.90807]
[1777190486859,64.72,78087.51,0.0,-0.9872,1e-05,1.90849]
[1777190491894,64.72,78088.91,0.0,-0.9872,1e-05,1.9081]
[1777190496929,64.72,78089.17,0.0,-0.9872,1e-05,1.9084]
[1777190501965,64.72,78089.19,0.0,-0.9872,1e-05,1.90842]
[1777190507001,64.72,78089.23,0.0,-0.9872,1e-05,1.90847]
[1777190512036,64.72,78088.82,0.0,-0.9872,1e-05,1.90799]
[1777190517071,64.72,78090.91,0.0,-0.98719,1e-05,1.91042]
[1777190522107,64.72,78091.32,0.0,-0.98718,1e-05,1.9109]
[1777190523114,64.72,78097.78,0.0,-0.98713,1e-05,1.91844]
[1777190524121,64.72,78103.11,0.0,-0.98708,1e-05,1.92467]
[1777190528149,64.72,78108.69,0.0,-0.98703,1e-05,1.93122]
[1777190532176,64.72,78115.94,0.0,-0.98696,1e-05,1.93975]
[1777190537258,64.72,78112.49,0.0,-0.98699,1e-05,1.93568]
[1777190543300,64.72,78112.14,0.0,-0.987,1e-05,1.93527]
[1777190549860,64.72,78110.75,0.0,-0.98701,1e-05,1.93364]
[1777190555384,64.72,78111.61,0.0,-0.98702,1e-05,1.93261]
[1777190560419,64.72,78113.13,0.0,-0.987,1e-05,1.9344]
[1777190565455,64.72,78116.59,0.0,-0.98697,1e-05,1.93847]
[1777190570490,64.72,78112.81,0.0,-0.987,1e-05,1.93402]
[1777190575524,64.72,78111.02,0.0,-0.98702,1e-05,1.93192]
[1777190580559,64.72,78109.92,0.0,-0.98703,1e-05,1.93063]
[1777190585594,64.72,78107.97,0.0,-0.98705,1e-05,1.92834]
[1777190590629,64.72,78108.3,0.0,-0.98704,1e-05,1.92872]
[1777190597682,64.72,78110.97,0.0,-0.98702,1e-05,1.93147]
[1777190604730,64.7,78105.98,0.0,-0.98709,1e-05,1.92294]
[1777190610281,64.69,78101.54,0.0,-0.98715,1e-05,1.91547]
[1777190616813,64.67,78102.92,0.0,-0.98716,1e-05,1.91283]
[1777190624869,64.65,78104.53,0.0,-0.98717,1e-05,1.91182]
[1777190629904,64.64,78101.22,0.0,-0.98722,1e-05,1.90619]
[1777190634941,64.63,78099.5,0.0,-0.98724,1e-05,1.90246]
[1777190639974,64.62,78099.53,0.0,-0.98726,1e-05,1.90077]
[1777190644003,64.61,78104.28,0.0,-0.98723,1e-05,1.90491]
[1777190649042,64.6,78105.54,0.0,-0.98723,1e-05,1.90463]
[1777190654077,64.52,78105.37,0.0,-0.98731,1e-05,1.89357]
[1777190660631,64.43,78102.29,0.0,-0.98745,1e-05,1.87647]
[1777190667167,64.42,78098.94,0.0,-0.98749,1e-05,1.87081]
[1777190672202,64.41,78096.3,0.0,-0.98754,1e-05,1.86402]
[1777190677237,64.4,78094.31,0.0,-0.98757,1e-05,1.86029]
[1777190682272,64.39,78093.1,0.0,-0.98759,1e-05,1.85746]
[1777190688315,64.38,78093.05,0.0,-0.9876,1e-05,1.85568]
[1777190693349,64.37,78095.28,0.0,-0.98759,1e-05,1.8568]
[1777190698384,64.36,78096.38,0.0,-0.9876,1e-05,1.85663]
[1777190702415,64.35,78101.52,0.0,-0.98756,1e-05,1.86138]
[1777190707451,64.34,78107.4,0.0,-0.98752,1e-05,1.86671]
[1777190710984,64.34,78123.4,0.0,-0.98739,1e-05,1.88427]
[1777190716513,64.32,78123.55,0.0,-0.9874,1e-05,1.88255]
[1777190721549,64.31,78127.1,0.0,-0.98738,1e-05,1.88508]
[1777190731124,64.29,78130.22,0.0,-0.98739,1e-05,1.88385]
[1777190734640,64.29,78126.32,0.0,-0.98743,1e-05,1.87812]
[1777190739675,64.28,78124.58,0.0,-0.98746,1e-05,1.8747]
[1777190745718,64.27,78126.29,0.0,-0.98746,1e-05,1.875]
[1777190751264,64.26,78123.99,0.0,-0.98749,1e-05,1.87098]
[1777190756795,64.25,78126.36,0.0,-0.98748,1e-05,1.87216]
[1777190758809,64.24,78121.16,0.0,-0.98753,1e-05,1.86568]
[1777190763843,64.23,78116.42,0.0,-0.98758,1e-05,1.85902]
[1777190768879,64.23,78119.8,0.0,-0.98756,1e-05,1.8617]
[1777190773916,64.22,78114.22,0.0,-0.98762,1e-05,1.85404]
[1777190778952,64.21,78110.63,0.0,-0.98766,1e-05,1.84869]
[1777190783987,64.2,78105.9,0.0,-0.98771,1e-05,1.84209]
[1777190789023,64.19,78105.03,0.0,-0.98772,1e-05,1.83992]
[1777190794058,64.19,78108.3,0.0,-0.98772,1e-05,1.84052]
[1777190800099,64.18,78111.99,0.0,-0.9877,1e-05,1.84339]
[1777190806142,64.17,78113.2,0.0,-0.9877,1e-05,1.84343]
[1777190811176,64.16,78113.33,0.0,-0.9877,1e-05,1.84248]
[1777190816211,64.15,78112.44,0.0,-0.98772,1e-05,1.84037]
[1777190821247,64.15,78108.27,0.0,-0.98776,1e-05,1.83456]
[1777190826283,64.14,78108.06,0.0,-0.98777,1e-05,1.8333]
[1777190831319,64.13,78108.01,0.0,-0.98778,1e-05,1.83225]
[1777190836354,64.13,78108.3,0.0,-0.98779,1e-05,1.83159]
[1777190841389,64.12,78108.08,0.0,-0.9878,1e-05,1.83018]
[1777190847431,64.11,78108.82,0.0,-0.9878,1e-05,1.82987]
[1777190856493,64.1,78108.97,0.0,-0.98782,1e-05,1.82638]
[1777190861529,64.09,78105.71,0.0,-0.98786,1e-05,1.82176]
[1777190868578,64.08,78103.72,0.0,-0.98789,1e-05,1.81821]
[1777190873612,64.08,78102.13,0.0,-0.98791,1e-05,1.81551]
[1777190878648,64.07,78101.43,0.0,-0.98792,1e-05,1.81382]
[1777190882175,64.07,78092.74,0.0,-0.988,1e-05,1.80349]
[1777190882675,64.07,78092.74,0.0,-0.988,1e-05,1.80333]
[1777190887711,64.06,78088.93,0.0,-0.98804,1e-05,1.79825]
[1777190892746,64.06,78086.94,0.0,-0.98806,1e-05,1.79523]
[1777190895766,64.05,78071.74,0.0,-0.98819,1e-05,1.77783]
[1777190897780,64.05,78065.29,0.0,-0.98824,1e-05,1.77043]
[1777190900802,64.05,78076.18,0.0,-0.98816,1e-05,1.78215]
[1777190905838,64.04,78079.78,0.0,-0.98813,1e-05,1.78546]
[1777190907851,64.04,78070.94,0.0,-0.98821,1e-05,1.77537]
[1777190912425,64.04,78065.65,0.0,-0.98827,1e-05,1.76712]
[1777190919935,64.03,78071.08,0.0,-0.98823,1e-05,1.77225]
[1777190925976,64.03,78075.43,0.0,-0.9882,1e-05,1.77639]
[1777190931012,64.02,78075.98,0.0,-0.9882,1e-05,1.7764]
[1777190936046,64.02,78076.75,0.0,-0.9882,1e-05,1.77667]
[1777190941083,64.02,78075.06,0.0,-0.98822,1e-05,1.77421]
[1777190946119,64.01,78074.85,0.0,-0.98822,1e-05,1.77341]
[1777190951154,64.01,78078.56,0.0,-0.98819,1e-05,1.77698]
[1777190957196,64.0,78079.87,0.0,-0.98819,1e-05,1.77774]
[1777190963238,64.0,78079.59,0.0,-0.9882,1e-05,1.77673]
[1777190972301,63.99,78079.37,0.0,-0.98822,1e-05,1.77353]
[1777190978343,63.99,78079.29,0.0,-0.98822,1e-05,1.77279]
[1777190983377,63.98,78077.92,0.0,-0.98824,1e-05,1.77074]
[1777190989420,63.98,78077.85,0.0,-0.98825,1e-05,1.77005]
[1777190994455,63.97,78077.46,0.0,-0.98825,1e-05,1.76911]
[1777191000498,63.97,78077.99,0.0,-0.98825,1e-05,1.76909]
[1777191005531,63.97,78077.94,0.0,-0.98826,1e-05,1.76854]
[1777191010568,63.96,78077.97,0.0,-0.98826,1e-05,1.76808]
[1777191016615,63.96,78077.52,0.0,-0.98827,1e-05,1.76691]
[1777191021649,63.96,78077.5,0.0,-0.98827,1e-05,1.76641]
[1777191026685,63.95,78076.88,0.0,-0.98828,1e-05,1.76525]
[1777191031720,63.95,78076.58,0.0,-0.9883,1e-05,1.76255]
[1777191036756,63.95,78076.23,0.0,-0.98831,1e-05,1.76172]
[1777191041791,63.94,78075.62,0.0,-0.98831,1e-05,1.76063]
[1777191047837,63.94,78075.63,0.0,-0.98832,1e-05,1.76014]
[1777191051862,63.94,78050.56,0.0,-0.98853,1e-05,1.73235]
[1777191054883,63.94,78055.63,0.0,-0.98849,1e-05,1.73776]
[1777191059918,63.94,78056.23,0.0,-0.98848,1e-05,1.73822]
[1777191064954,63.93,78058.47,0.0,-0.98847,1e-05,1.74046]
[1777191069988,63.93,78061.09,0.0,-0.98845,1e-05,1.74314]
[1777191075024,63.93,78061.66,0.0,-0.98844,1e-05,1.74357]
[1777191080059,63.93,78062.17,0.0,-0.98844,1e-05,1.74392]
[1777191085093,63.93,78063.83,0.0,-0.98843,1e-05,1.74552]
[1777191090129,63.93,78063.62,0.0,-0.98843,1e-05,1.74507]
[1777191095167,63.93,78063.51,0.0,-0.98845,1e-05,1.74288]
[1777191100201,63.93,78066.01,0.0,-0.98843,1e-05,1.74547]
[1777191105236,63.92,78066.98,0.0,-0.98842,1e-05,1.74638]
[1777191108256,63.92,78072.6,0.0,-0.98837,1e-05,1.75246]
[1777191112284,63.92,78077.92,0.0,-0.98833,1e-05,1.75816]
[1777191117320,63.92,78077.27,0.0,-0.98834,1e-05,1.7572]
[1777191122355,63.92,78075.76,0.0,-0.98835,1e-05,1.75531]
[1777191131419,63.92,78076.24,0.0,-0.98835,1e-05,1.75545]
[1777191136454,63.91,78076.03,0.0,-0.98836,1e-05,1.75501]
[1777191141488,63.91,78076.34,0.0,-0.98835,1e-05,1.75512]
[1777191147530,63.91,78077.14,0.0,-0.98835,1e-05,1.75573]
[1777191152566,63.91,78077.28,0.0,-0.98836,1e-05,1.75373]
[1777191157600,63.91,78076.25,0.0,-0.98837,1e-05,1.75238]
[1777191163643,63.91,78074.95,0.0,-0.98839,1e-05,1.75071]
[1777191168678,63.91,78075.72,0.0,-0.98838,1e-05,1.75137]
[1777191173713,63.9,78076.23,0.0,-0.98838,1e-05,1.75169]
[1777191183783,63.9,78078.78,0.0,-0.98836,1e-05,1.75407]
[1777191188818,63.9,78078.12,0.0,-0.98837,1e-05,1.75313]
[1777191194859,63.9,78079.54,0.0,-0.98836,1e-05,1.75445]
[1777191199895,63.9,78080.65,0.0,-0.98835,1e-05,1.75548]
[1777191204930,63.89,78079.48,0.0,-0.98836,1e-05,1.75399]
[1777191209964,63.89,78079.39,0.0,-0.98836,1e-05,1.75368]
[1777191214999,63.89,78079.06,0.0,-0.98838,1e-05,1.7512]
[1777191220035,63.89,78080.32,0.0,-0.98837,1e-05,1.75239]
[1777191225071,63.89,78079.3,0.0,-0.98838,1e-05,1.75107]
[1777191230106,63.89,78081.57,0.0,-0.98836,1e-05,1.75338]
[1777191235142,63.89,78080.88,0.0,-0.98837,1e-05,1.7524]
[1777191240176,63.88,78083.02,0.0,-0.98836,1e-05,1.75454]
[1777191245212,63.88,78086.29,0.0,-0.98833,1e-05,1.75789]
[1777191251253,63.88,78084.92,0.0,-0.98834,1e-05,1.75606]
[1777191258304,63.88,78084.09,0.0,-0.98835,1e-05,1.75477]
[1777191263339,63.88,78083.32,0.0,-0.98836,1e-05,1.75367]
[1777191274961,63.87,78082.28,0.0,-0.98839,1e-05,1.75001]
[1777191280459,63.87,78080.31,0.0,-0.98841,1e-05,1.74761]
[1777191285493,63.87,78079.42,0.0,-0.98841,1e-05,1.74639]
[1777191290529,63.87,78077.73,0.0,-0.98843,1e-05,1.74431]
[1777191295564,63.87,78077.81,0.0,-0.98843,1e-05,1.74417]
[1777191300599,63.86,78077.82,0.0,-0.98843,1e-05,1.74396]
[1777191306641,63.86,78078.01,0.0,-0.98843,1e-05,1.74389]
[1777191311677,63.86,78076.53,0.0,-0.98845,1e-05,1.74205]
[1777191321749,63.86,78075.73,0.0,-0.98846,1e-05,1.74076]
[1777191325777,63.86,78081.47,0.0,-0.98841,1e-05,1.74689]
[1777191330821,63.85,78081.07,0.0,-0.98842,1e-05,1.74619]
[1777191343901,63.85,78081.1,0.0,-0.98843,1e-05,1.74362]
[1777191349946,63.85,78080.0,0.0,-0.98845,1e-05,1.7421]
[1777191354980,63.85,78080.34,0.0,-0.98844,1e-05,1.74219]
[1777191362037,63.84,78080.03,0.0,-0.98845,1e-05,1.74145]
[1777191368079,63.84,78079.63,0.0,-0.98846,1e-05,1.7407]
[1777191375669,63.84,78078.92,0.0,-0.98846,1e-05,1.73959]
[1777191381175,63.84,78077.8,0.0,-0.98848,1e-05,1.73807]
[1777191386209,63.84,78075.14,0.0,-0.9885,1e-05,1.73494]
[1777191392253,63.83,78074.12,0.0,-0.98852,1e-05,1.73171]
[1777191400309,63.83,78074.03,0.0,-0.98852,1e-05,1.73134]
[1777191405879,63.83,78073.12,0.0,-0.98853,1e-05,1.73019]
[1777191412392,63.83,78073.49,0.0,-0.98853,1e-05,1.7304]
[1777191413398,63.83,78064.85,0.0,-0.9886,1e-05,1.72097]
[1777191415950,63.83,78060.12,0.0,-0.98864,1e-05,1.71583]
[1777191421455,63.83,78058.68,0.0,-0.98865,1e-05,1.71429]
[1777191426489,63.83,78057.33,0.0,-0.98866,1e-05,1.71287]
[1777191431532,63.83,78056.65,0.0,-0.98867,1e-05,1.7122]
[1777191436090,63.83,78056.98,0.0,-0.98866,1e-05,1.71268]
[1777191440595,63.83,78063.41,0.0,-0.98861,1e-05,1.71977]
[1777191446160,63.83,78062.16,0.0,-0.98862,1e-05,1.71853]
[1777191451673,63.83,78062.91,0.0,-0.98863,1e-05,1.71756]
[1777191456708,63.83,78064.53,0.0,-0.98861,1e-05,1.71945]
[1777191462749,63.84,78066.95,0.0,-0.98859,1e-05,1.72227]
[1777191468792,63.84,78068.51,0.0,-0.98858,1e-05,1.72419]
[1777191473827,63.84,78069.8,0.0,-0.98856,1e-05,1.72582]
[1777191478864,63.84,78069.67,0.0,-0.98856,1e-05,1.72591]
[1777191483898,63.84,78070.76,0.0,-0.98855,1e-05,1.72735]
[1777191488933,63.84,78071.66,0.0,-0.98854,1e-05,1.72858]
[1777191493967,63.85,78069.06,0.0,-0.98856,1e-05,1.72601]
[1777191499003,63.85,78070.52,0.0,-0.98855,1e-05,1.72787]
[1777191504038,63.85,78066.55,0.0,-0.98858,1e-05,1.7238]
[1777191509074,63.85,78062.58,0.0,-0.98861,1e-05,1.71977]
[1777191514108,63.85,78059.22,0.0,-0.98864,1e-05,1.71458]
[1777191519145,63.86,78056.54,0.0,-0.98866,1e-05,1.71196]
[1777191525186,63.86,78055.31,0.0,-0.98867,1e-05,1.71097]
[1777191530221,63.86,78054.08,0.0,-0.98868,1e-05,1.70992]
[1777191535256,63.86,78056.98,0.0,-0.98865,1e-05,1.71331]
[1777191540290,63.86,78058.42,0.0,-0.98864,1e-05,1.71512]
[1777191545325,63.87,78063.68,0.0,-0.9886,1e-05,1.72106]
[1777191550361,63.87,78064.31,0.0,-0.98859,1e-05,1.72194]
[1777191555397,63.87,78064.87,0.0,-0.98858,1e-05,1.72276]
[1777191560431,63.87,78064.87,0.0,-0.98858,1e-05,1.72298]
[1777191565467,63.87,78063.76,0.0,-0.98859,1e-05,1.72202]
[1777191575537,63.87,78064.43,0.0,-0.98859,1e-05,1.72136]
[1777191581578,63.88,78064.85,0.0,-0.98859,1e-05,1.72212]
[1777191587143,63.88,78057.28,0.0,-0.98865,1e-05,1.71417]
[1777191592656,63.88,78054.44,0.0,-0.98867,1e-05,1.71143]
[1777191598698,63.88,78052.94,0.0,-0.98868,1e-05,1.71013]
[1777191603733,63.89,78051.65,0.0,-0.98868,1e-05,1.70901]
[1777191608767,63.89,78051.53,0.0,-0.98868,1e-05,1.70912]
[1777191615816,63.89,78050.49,0.0,-0.98869,1e-05,1.70833]
[1777191620852,63.89,78051.97,0.0,-0.98867,1e-05,1.71016]
[1777191625886,63.89,78054.16,0.0,-0.98866,1e-05,1.71276]
[1777191630921,63.89,78053.52,0.0,-0.98866,1e-05,1.71229]
[1777191635957,63.9,78052.49,0.0,-0.98868,1e-05,1.70953]
[1777191640993,63.9,78049.68,0.0,-0.9887,1e-05,1.70674]
[1777191646026,63.9,78049.71,0.0,-0.9887,1e-05,1.70702]
[1777191652069,63.9,78048.46,0.0,-0.9887,1e-05,1.70596]
[1777191654083,63.9,78043.0,0.0,-0.98875,1e-05,1.70018]
[1777191660128,63.9,78038.78,0.0,-0.98878,1e-05,1.69595]
[1777191665159,63.91,78036.62,0.0,-0.98879,1e-05,1.69386]
[1777191677832,63.91,78037.67,0.0,-0.98878,1e-05,1.69547]
[1777191686307,63.91,78040.38,0.0,-0.98876,1e-05,1.69864]
[1777191693356,63.91,78041.44,0.0,-0.98876,1e-05,1.69808]
[1777191698391,63.91,78039.86,0.0,-0.98877,1e-05,1.69651]
[1777191706448,63.91,78038.59,0.0,-0.98878,1e-05,1.69533]
[1777191711483,63.92,78033.77,0.0,-0.98882,1e-05,1.69027]
[1777191718124,63.92,78032.27,0.0,-0.98883,1e-05,1.68878]
[1777191723568,63.92,78029.64,0.0,-0.98885,1e-05,1.68609]
[1777191728602,63.92,78030.4,0.0,-0.98884,1e-05,1.68701]
[1777191733638,63.92,78025.35,0.0,-0.98888,1e-05,1.68174]
[1777191734645,63.92,78020.7,0.0,-0.98892,1e-05,1.67683]
[1777191742701,63.92,78022.17,0.0,-0.9889,1e-05,1.6788]
[1777191748336,63.92,78025.08,0.0,-0.98888,1e-05,1.68224]
[1777191749750,63.93,78031.21,0.0,-0.98883,1e-05,1.68884]
[1777191750756,63.93,78036.24,0.0,-0.98879,1e-05,1.69462]
[1777191755792,63.93,78039.84,0.0,-0.98876,1e-05,1.69737]
[1777191760827,63.93,78039.45,0.0,-0.98877,1e-05,1.69715]
[1777191765863,63.94,78037.94,0.0,-0.98878,1e-05,1.69573]
[1777191770899,63.94,78038.88,0.0,-0.98877,1e-05,1.69694]
[1777191775935,63.94,78039.46,0.0,-0.98876,1e-05,1.69777]
[1777191780969,63.94,78040.48,0.0,-0.98875,1e-05,1.69907]
[1777191786005,63.94,78040.92,0.0,-0.98875,1e-05,1.69975]
[1777191788025,63.94,78035.58,0.0,-0.98879,1e-05,1.6941]
[1777191791042,63.94,78034.8,0.0,-0.98879,1e-05,1.69343]
[1777191796078,63.95,78035.07,0.0,-0.98879,1e-05,1.69399]
[1777191801111,63.95,78033.8,0.0,-0.98879,1e-05,1.6934]
[1777191806147,63.95,78032.89,0.0,-0.9888,1e-05,1.69271]
[1777191812189,63.96,78036.42,0.0,-0.98878,1e-05,1.69494]
[1777191818830,63.96,78037.03,0.0,-0.98877,1e-05,1.69598]
[1777191822258,63.96,78049.88,0.0,-0.98867,1e-05,1.71]
[1777191823265,63.96,78050.63,0.0,-0.98866,1e-05,1.71114]
[1777191828303,63.97,78049.8,0.0,-0.98866,1e-05,1.71114]
[1777191833337,63.97,78047.3,0.0,-0.98868,1e-05,1.70881]
[1777191838970,63.97,78047.42,0.0,-0.98867,1e-05,1.70909]
[1777191844427,63.97,78043.24,0.0,-0.98871,1e-05,1.70469]
[1777191849448,63.97,78041.34,0.0,-0.98872,1e-05,1.70281]
[1777191856498,63.98,78040.84,0.0,-0.98872,1e-05,1.70268]
[1777191861533,63.98,78041.74,0.0,-0.98871,1e-05,1.70419]
[1777191867576,63.98,78041.71,0.0,-0.98871,1e-05,1.70428]
[1777191872609,63.99,78041.42,0.0,-0.98872,1e-05,1.70291]
[1777191877645,63.99,78041.19,0.0,-0.98872,1e-05,1.70277]
[1777191882680,63.99,78040.69,0.0,-0.98872,1e-05,1.70234]
[1777191887716,63.99,78040.42,0.0,-0.98872,1e-05,1.70215]
[1777191892751,63.99,78040.31,0.0,-0.98872,1e-05,1.70214]
[1777191899393,63.99,78040.19,0.0,-0.98872,1e-05,1.70213]
[1777191902826,63.99,78053.55,0.0,-0.98861,1e-05,1.71662]
[1777191904840,63.99,78058.85,0.0,-0.98857,1e-05,1.72234]
[1777191910882,63.99,78059.39,0.0,-0.98857,1e-05,1.72285]
[1777191916923,63.99,78057.56,0.0,-0.98858,1e-05,1.7208]
[1777191926993,63.99,78056.41,0.0,-0.98859,1e-05,1.71938]
[1777191932034,63.99,78055.31,0.0,-0.98862,1e-05,1.71628]
[1777191937068,63.99,78055.03,0.0,-0.98862,1e-05,1.71593]
[1777191942104,63.99,78055.6,0.0,-0.98861,1e-05,1.71651]
[1777191947138,63.99,78054.85,0.0,-0.98862,1e-05,1.71565]
[1777191952173,63.99,78051.38,0.0,-0.98865,1e-05,1.71188]
[1777191958216,63.99,78051.4,0.0,-0.98865,1e-05,1.71187]
[1777191963252,63.99,78050.63,0.0,-0.98865,1e-05,1.71099]
[1777191969885,63.99,78052.26,0.0,-0.98864,1e-05,1.71266]
[1777191976342,63.99,78052.26,0.0,-0.98864,1e-05,1.71257]
[1777191981378,63.99,78052.42,0.0,-0.98864,1e-05,1.71266]
[1777191989434,63.98,78052.46,0.0,-0.98864,1e-05,1.71255]
[1777191996484,63.98,78052.44,0.0,-0.98866,1e-05,1.7105]
[1777192003533,63.98,78052.87,0.0,-0.98865,1e-05,1.71086]
[1777192010166,63.98,78053.42,0.0,-0.98865,1e-05,1.7114]
[1777192015616,63.98,78054.62,0.0,-0.98864,1e-05,1.71266]
[1777192021659,63.98,78054.77,0.0,-0.98864,1e-05,1.71278]
[1777192026693,63.98,78054.11,0.0,-0.98865,1e-05,1.71204]
[1777192031730,63.98,78054.16,0.0,-0.98864,1e-05,1.71209]
[1777192036765,63.98,78055.1,0.0,-0.98864,1e-05,1.71311]
[1777192042806,63.98,78054.93,0.0,-0.98864,1e-05,1.71292]
[1777192047842,63.98,78055.96,0.0,-0.98863,1e-05,1.71403]
[1777192053884,63.98,78058.06,0.0,-0.98863,1e-05,1.71426]
[1777192058918,63.98,78059.47,0.0,-0.98862,1e-05,1.71576]
[1777192063953,63.98,78060.65,0.0,-0.98861,1e-05,1.71702]
[1777192070590,63.98,78061.1,0.0,-0.9886,1e-05,1.71749]
[1777192074030,63.98,78067.66,0.0,-0.98855,1e-05,1.72453]
[1777192079062,63.98,78072.62,0.0,-0.98851,1e-05,1.72981]
[1777192084098,63.98,78077.03,0.0,-0.98847,1e-05,1.73458]
[1777192086111,63.98,78082.76,0.0,-0.98843,1e-05,1.74082]
[1777192091147,63.98,78083.56,0.0,-0.98842,1e-05,1.74162]
[1777192097188,63.98,78086.04,0.0,-0.9884,1e-05,1.74422]
[1777192102223,63.98,78087.67,0.0,-0.98839,1e-05,1.7459]
[1777192107259,63.97,78089.07,0.0,-0.98838,1e-05,1.74733]
[1777192112294,63.97,78093.58,0.0,-0.98835,1e-05,1.75025]
[1777192117329,63.97,78093.82,0.0,-0.98835,1e-05,1.75039]
[1777192122364,63.97,78093.89,0.0,-0.98835,1e-05,1.75035]
[1777192127398,63.97,78093.95,0.0,-0.98835,1e-05,1.75029]
[1777192132434,63.97,78094.23,0.0,-0.98835,1e-05,1.75048]
[1777192137470,63.97,78099.02,0.0,-0.98831,1e-05,1.75561]
[1777192142503,63.97,78098.64,0.0,-0.98832,1e-05,1.75503]
[1777192147539,63.97,78094.1,0.0,-0.98836,1e-05,1.74986]
[1777192154587,63.97,78094.09,0.0,-0.98836,1e-05,1.74965]
[1777192159623,63.96,78094.49,0.0,-0.98836,1e-05,1.74994]
[1777192164657,63.96,78094.1,0.0,-0.98836,1e-05,1.74935]
[1777192171293,63.96,78093.44,0.0,-0.98838,1e-05,1.74651]
[1777192176742,63.96,78093.95,0.0,-0.98838,1e-05,1.74694]
[1777192182784,63.96,78095.78,0.0,-0.98836,1e-05,1.74885]
[1777192188825,63.96,78096.05,0.0,-0.98836,1e-05,1.74903]
[1777192197888,63.96,78096.04,0.0,-0.98836,1e-05,1.74884]
[1777192207959,63.96,78096.19,0.0,-0.98836,1e-05,1.74877]
[1777192208966,63.96,78090.73,0.0,-0.98841,1e-05,1.74275]
[1777192211575,63.96,78083.58,0.0,-0.98847,1e-05,1.7349]
[1777192217042,63.96,78078.44,0.0,-0.98851,1e-05,1.72927]
[1777192222075,63.96,78075.76,0.0,-0.98853,1e-05,1.72638]
[1777192227109,63.96,78070.73,0.0,-0.98857,1e-05,1.72097]
[1777192232146,63.96,78070.63,0.0,-0.98859,1e-05,1.71906]
[1777192234158,63.96,78082.31,0.0,-0.98849,1e-05,1.7318]
[1777192239193,63.96,78086.66,0.0,-0.98845,1e-05,1.73654]
[1777192246243,63.96,78088.2,0.0,-0.98844,1e-05,1.73818]
[1777192251878,63.96,78089.4,0.0,-0.98843,1e-05,1.73948]
[1777192257319,63.96,78087.48,0.0,-0.98845,1e-05,1.73737]
[1777192261948,63.96,78080.83,0.0,-0.9885,1e-05,1.73011]
[1777192269403,63.96,78084.94,0.0,-0.98847,1e-05,1.73461]
[1777192275445,63.96,78086.86,0.0,-0.98845,1e-05,1.73673]
[1777192280485,63.96,78088.39,0.0,-0.98844,1e-05,1.73843]
[1777192285516,63.96,78092.84,0.0,-0.9884,1e-05,1.74331]
[1777192291558,63.96,78092.88,0.0,-0.98842,1e-05,1.7414]
[1777192296594,63.96,78096.69,0.0,-0.98839,1e-05,1.74538]
[1777192298608,63.95,78097.25,0.0,-0.98838,1e-05,1.7457]
[1777192303643,63.95,78101.27,0.0,-0.98836,1e-05,1.74916]
[1777192311698,63.95,78100.1,0.0,-0.98837,1e-05,1.74765]
[1777192316733,63.94,78095.67,0.0,-0.98841,1e-05,1.74263]
[1777192321769,63.94,78092.95,0.0,-0.98843,1e-05,1.7395]
[1777192326804,63.94,78093.73,0.0,-0.98842,1e-05,1.74021]
[1777192332442,63.94,78096.34,0.0,-0.9884,1e-05,1.74288]
[1777192338892,63.94,78098.61,0.0,-0.98839,1e-05,1.74514]
[1777192343923,63.94,78103.44,0.0,-0.98835,1e-05,1.75022]
[1777192345937,63.94,78109.03,0.0,-0.9883,1e-05,1.75621]
[1777192350971,63.93,78112.04,0.0,-0.98828,1e-05,1.7592]
[1777192356009,63.93,78112.25,0.0,-0.9883,1e-05,1.75716]
[1777192362654,63.93,78112.39,0.0,-0.9883,1e-05,1.75691]
[1777192368093,63.93,78112.62,0.0,-0.9883,1e-05,1.75677]
[1777192373127,63.92,78114.81,0.0,-0.98828,1e-05,1.75885]
[1777192380177,63.92,78114.84,0.0,-0.98829,1e-05,1.7584]
[1777192385211,63.92,78113.99,0.0,-0.9883,1e-05,1.75711]
[1777192391253,63.92,78113.97,0.0,-0.9883,1e-05,1.75668]
[1777192396289,63.91,78113.61,0.0,-0.98831,1e-05,1.75595]
[1777192402935,63.91,78113.17,0.0,-0.98831,1e-05,1.75506]
[1777192409379,63.91,78112.96,0.0,-0.98832,1e-05,1.75436]
[1777192414414,63.91,78111.22,0.0,-0.98835,1e-05,1.7502]
[1777192419449,63.9,78111.83,0.0,-0.98834,1e-05,1.75058]
[1777192425491,63.9,78111.94,0.0,-0.98835,1e-05,1.75033]
[1777192430526,63.9,78111.87,0.0,-0.98835,1e-05,1.74996]
[1777192436569,63.9,78111.81,0.0,-0.98835,1e-05,1.74953]
[1777192441606,63.89,78111.83,0.0,-0.98835,1e-05,1.74926]
[1777192446641,63.89,78112.06,0.0,-0.98835,1e-05,1.74922]
[1777192453290,63.89,78111.88,0.0,-0.98836,1e-05,1.74861]
[1777192458726,63.89,78112.62,0.0,-0.98835,1e-05,1.74913]
[1777192463761,63.88,78112.79,0.0,-0.98836,1e-05,1.74902]
[1777192465777,63.88,78118.08,0.0,-0.98831,1e-05,1.75475]
[1777192466783,63.88,78119.87,0.0,-0.9883,1e-05,1.75666]
[1777192472824,63.88,78119.83,0.0,-0.98831,1e-05,1.75424]
[1777192478867,63.88,78119.19,0.0,-0.98832,1e-05,1.75308]
[1777192483902,63.87,78119.29,0.0,-0.98833,1e-05,1.75282]
[1777192488936,63.87,78118.32,0.0,-0.98834,1e-05,1.75137]
[1777192501023,63.87,78117.4,0.0,-0.98835,1e-05,1.74945]
[1777192506060,63.86,78116.78,0.0,-0.98836,1e-05,1.74839]
[1777192510089,63.86,78126.95,0.0,-0.98828,1e-05,1.75934]
[1777192511095,63.86,78130.08,0.0,-0.98825,1e-05,1.76262]
[1777192516129,63.86,78130.28,0.0,-0.98825,1e-05,1.76236]
[1777192521174,63.85,78128.07,0.0,-0.98828,1e-05,1.75952]
[1777192522182,63.85,78133.46,0.0,-0.98823,1e-05,1.7653]
[1777192527217,63.85,78133.57,0.0,-0.98823,1e-05,1.76493]
[1777192532250,63.85,78134.65,0.0,-0.98824,1e-05,1.76374]
[1777192537285,63.84,78133.45,0.0,-0.98825,1e-05,1.76201]
[1777192542321,63.84,78133.96,0.0,-0.98825,1e-05,1.76218]
[1777192549369,63.84,78135.32,0.0,-0.98825,1e-05,1.76317]
[1777192555411,63.83,78138.15,0.0,-0.98823,1e-05,1.76587]
[1777192560446,63.83,78141.36,0.0,-0.9882,1e-05,1.76907]
[1777192564077,63.83,78152.79,0.0,-0.98811,1e-05,1.78159]
[1777192565482,63.83,78154.08,0.0,-0.9881,1e-05,1.78284]
[1777192570518,63.82,78153.37,0.0,-0.98811,1e-05,1.78155]
[1777192574146,63.82,78166.99,0.0,-0.988,1e-05,1.79656]
[1777192579582,63.82,78166.73,0.0,-0.988,1e-05,1.79554]
[1777192582607,63.81,78174.68,0.0,-0.98794,1e-05,1.80415]
[1777192587644,63.81,78178.03,0.0,-0.98791,1e-05,1.80725]
[1777192592678,63.81,78181.96,0.0,-0.9879,1e-05,1.80902]
[1777192595698,63.8,78189.47,0.0,-0.98784,1e-05,1.8171]
[1777192600734,63.8,78198.33,0.0,-0.98777,1e-05,1.82637]
[1777192605769,63.79,78198.8,0.0,-0.98777,1e-05,1.82597]
[1777192610807,63.78,78195.65,0.0,-0.98781,1e-05,1.82144]
[1777192615840,63.78,78187.52,0.0,-0.98788,1e-05,1.81127]
[1777192620874,63.77,78191.76,0.0,-0.98785,1e-05,1.81522]
[1777192625909,63.77,78195.9,0.0,-0.98782,1e-05,1.81901]
[1777192630944,63.76,78195.92,0.0,-0.98783,1e-05,1.81807]
[1777192635978,63.75,78193.63,0.0,-0.98786,1e-05,1.8145]
[1777192641013,63.75,78192.26,0.0,-0.98788,1e-05,1.812]
[1777192646048,63.74,78189.45,0.0,-0.98791,1e-05,1.80787]
[1777192651084,63.73,78187.57,0.0,-0.98795,1e-05,1.80288]
[1777192656119,63.73,78187.69,0.0,-0.98795,1e-05,1.80216]
[1777192661153,63.72,78188.07,0.0,-0.98795,1e-05,1.80174]
[1777192666190,63.72,78188.35,0.0,-0.98796,1e-05,1.80122]
[1777192671223,63.71,78186.29,0.0,-0.98798,1e-05,1.79807]
[1777192676259,63.7,78183.9,0.0,-0.98801,1e-05,1.79444]
[1777192681294,63.7,78182.95,0.0,-0.98802,1e-05,1.79277]
[1777192686329,63.69,78182.71,0.0,-0.98803,1e-05,1.79164]
[1777192691363,63.69,78175.18,0.0,-0.9881,1e-05,1.78249]
[1777192692370,63.69,78169.17,0.0,-0.98815,1e-05,1.77564]
[1777192697406,63.69,78168.81,0.0,-0.98816,1e-05,1.77472]
[1777192702441,63.68,78169.65,0.0,-0.98816,1e-05,1.77517]
[1777192707476,63.68,78170.0,0.0,-0.98816,1e-05,1.77508]
[1777192712510,63.68,78169.2,0.0,-0.98818,1e-05,1.77178]
[1777192717546,63.67,78170.74,0.0,-0.98817,1e-05,1.77306]
[1777192722581,63.67,78165.07,0.0,-0.98822,1e-05,1.76629]
[1777192727616,63.67,78162.76,0.0,-0.98824,1e-05,1.76334]
[1777192732651,63.66,78162.6,0.0,-0.98825,1e-05,1.7628]
[1777192740707,63.66,78160.44,0.0,-0.98827,1e-05,1.75982]
[1777192745742,63.66,78157.26,0.0,-0.9883,1e-05,1.75596]
[1777192750778,63.66,78151.82,0.0,-0.98835,1e-05,1.74963]
[1777192755813,63.65,78149.12,0.0,-0.98837,1e-05,1.7464]
[1777192760847,63.65,78145.9,0.0,-0.9884,1e-05,1.7426]
[1777192765882,63.65,78142.31,0.0,-0.98843,1e-05,1.73843]
[1777192775594,63.65,78137.89,0.0,-0.98848,1e-05,1.73129]
[1777192781001,63.65,78134.8,0.0,-0.98851,1e-05,1.72772]
[1777192786035,63.65,78132.26,0.0,-0.98853,1e-05,1.72477]
[1777192793086,63.65,78131.64,0.0,-0.98854,1e-05,1.72387]
[1777192800135,63.64,78129.6,0.0,-0.98856,1e-05,1.7214]
[1777192803154,63.64,78135.38,0.0,-0.98851,1e-05,1.72762]
[1777192808189,63.64,78135.15,0.0,-0.98851,1e-05,1.72714]
[1777192813226,63.64,78136.12,0.0,-0.98851,1e-05,1.72797]
[1777192819266,63.64,78137.61,0.0,-0.9885,1e-05,1.72935]
[1777192824305,63.64,78137.41,0.0,-0.9885,1e-05,1.72892]
[1777192829340,63.63,78137.41,0.0,-0.9885,1e-05,1.72872]
[1777192834375,63.63,78137.4,0.0,-0.98852,1e-05,1.72662]
[1777192840418,63.63,78136.84,0.0,-0.98852,1e-05,1.7258]
[1777192845454,63.63,78125.76,0.0,-0.98861,1e-05,1.71353]
[1777192846469,63.63,78121.73,0.0,-0.98865,1e-05,1.70913]
[1777192851497,63.63,78119.02,0.0,-0.98867,1e-05,1.70619]
[1777192852507,63.63,78116.75,0.0,-0.98869,1e-05,1.70375]
[1777192853510,63.63,78110.41,0.0,-0.98874,1e-05,1.69691]
[1777192858545,63.63,78112.44,0.0,-0.98872,1e-05,1.69927]
[1777192863580,63.63,78111.9,0.0,-0.98872,1e-05,1.69885]
[1777192868615,63.63,78110.05,0.0,-0.98874,1e-05,1.69705]
[1777192873649,63.64,78116.76,0.0,-0.98868,1e-05,1.70449]
[1777192878686,63.64,78119.93,0.0,-0.98865,1e-05,1.70805]
[1777192883721,63.64,78119.52,0.0,-0.98866,1e-05,1.7077]
[1777192888756,63.64,78120.78,0.0,-0.98865,1e-05,1.70915]
[1777192889762,63.64,78112.03,0.0,-0.98872,1e-05,1.69968]
[1777192894798,63.64,78109.24,0.0,-0.98875,1e-05,1.69496]
[1777192899832,63.64,78110.03,0.0,-0.98874,1e-05,1.69601]
[1777192904868,63.64,78110.26,0.0,-0.98874,1e-05,1.69646]
[1777192912924,63.64,78110.9,0.0,-0.98873,1e-05,1.69746]
[1777192916585,63.65,78099.97,0.0,-0.98882,1e-05,1.68578]
[1777192916956,63.65,78099.97,0.0,-0.98882,1e-05,1.68584]
[1777192917963,63.65,78078.58,0.0,-0.98899,1e-05,1.66305]
[1777192922998,63.65,78083.12,0.0,-0.98895,1e-05,1.66836]
[1777192928032,63.65,78083.34,0.0,-0.98894,1e-05,1.66906]
[1777192933067,63.66,78087.24,0.0,-0.98891,1e-05,1.6737]
[1777192938102,63.66,78089.25,0.0,-0.98889,1e-05,1.67632]
[1777192941126,63.66,78073.0,0.0,-0.98902,1e-05,1.65926]
[1777192942132,63.66,78066.44,0.0,-0.98907,1e-05,1.65243]
[1777192943139,63.66,78067.15,0.0,-0.98906,1e-05,1.65332]
[1777192948175,63.67,78067.33,0.0,-0.98905,1e-05,1.65417]
[1777192950189,63.67,78055.78,0.0,-0.98914,1e-05,1.64225]
[1777192951196,63.67,78051.46,0.0,-0.98919,1e-05,1.63601]
[1777192952205,63.67,78045.49,0.0,-0.98923,1e-05,1.62991]
[1777192953211,63.67,78041.43,0.0,-0.98926,1e-05,1.62583]
[1777192955223,63.68,78048.15,0.0,-0.98921,1e-05,1.63322]
[1777192956232,63.68,78050.58,0.0,-0.98919,1e-05,1.63593]
[1777192961270,63.68,78048.9,0.0,-0.9892,1e-05,1.63495]
[1777192966306,63.69,78045.38,0.0,-0.98922,1e-05,1.63205]
[1777192971341,63.69,78041.34,0.0,-0.98924,1e-05,1.62861]
[1777192976376,63.7,78040.37,0.0,-0.98924,1e-05,1.6284]
[1777192981411,63.71,78040.51,0.0,-0.98924,1e-05,1.62934]
[1777192986446,63.71,78038.59,0.0,-0.98925,1e-05,1.62812]
[1777192991482,63.72,78036.13,0.0,-0.98926,1e-05,1.62635]
[1777192996516,63.72,78034.8,0.0,-0.98926,1e-05,1.62577]
[1777193001552,63.73,78032.16,0.0,-0.98928,1e-05,1.62381]
[1777193005582,63.73,78027.11,0.0,-0.98931,1e-05,1.61921]
[1777193007594,63.74,78021.13,0.0,-0.98935,1e-05,1.61334]
[1777193012632,63.74,78021.47,0.0,-0.98936,1e-05,1.61296]
[1777193017665,63.75,78021.7,0.0,-0.98935,1e-05,1.61412]
[1777193022700,63.76,78025.83,0.0,-0.98931,1e-05,1.61933]
[1777193027736,63.76,78029.14,0.0,-0.98928,1e-05,1.62364]
[1777193030756,63.77,78036.74,0.0,-0.98921,1e-05,1.63206]
[1777193035791,63.77,78038.63,0.0,-0.98919,1e-05,1.63478]
[1777193040826,63.78,78037.46,0.0,-0.9892,1e-05,1.63428]
[1777193045861,63.78,78036.95,0.0,-0.98919,1e-05,1.63446]
[1777193050897,63.79,78040.92,0.0,-0.98916,1e-05,1.63932]
[1777193055931,63.79,78039.82,0.0,-0.98916,1e-05,1.63883]
[1777193060966,63.8,78038.71,0.0,-0.98917,1e-05,1.63832]
[1777193067639,63.8,78037.09,0.0,-0.98917,1e-05,1.63742]
[1777193073050,63.81,78032.17,0.0,-0.98922,1e-05,1.63122]
[1777193078085,63.82,78030.84,0.0,-0.98922,1e-05,1.63055]
[1777193083120,63.82,78030.96,0.0,-0.98922,1e-05,1.63138]
[1777193089164,63.83,78031.83,0.0,-0.9892,1e-05,1.63312]
[1777193094200,63.83,78032.18,0.0,-0.98919,1e-05,1.63417]
[1777193103264,63.84,78033.24,0.0,-0.98918,1e-05,1.63648]
[1777193110316,63.85,78035.13,0.0,-0.98915,1e-05,1.6394]
[1777193117361,63.85,78035.49,0.0,-0.98914,1e-05,1.64073]
[1777193122396,63.86,78035.23,0.0,-0.98914,1e-05,1.64115]
[1777193128438,63.86,78038.12,0.0,-0.98911,1e-05,1.64503]
[1777193133474,63.87,78041.91,0.0,-0.98909,1e-05,1.64788]
[1777193138509,63.88,78041.43,0.0,-0.98909,1e-05,1.64809]
[1777193144551,63.88,78041.95,0.0,-0.98908,1e-05,1.6495]
[1777193149590,63.89,78043.06,0.0,-0.98906,1e-05,1.65138]
[1777193157645,63.89,78044.3,0.0,-0.98904,1e-05,1.65382]
[1777193162678,63.9,78046.34,0.0,-0.98902,1e-05,1.65668]
[1777193167712,63.9,78048.42,0.0,-0.989,1e-05,1.65959]
[1777193172747,63.91,78047.87,0.0,-0.989,1e-05,1.6597]
[1777193178794,63.92,78046.45,0.0,-0.989,1e-05,1.65917]
[1777193183828,63.92,78044.01,0.0,-0.98902,1e-05,1.65727]
[1777193188864,63.93,78039.52,0.0,-0.98905,1e-05,1.65321]
[1777193193898,63.93,78036.09,0.0,-0.98908,1e-05,1.64845]
[1777193198935,63.94,78032.99,0.0,-0.9891,1e-05,1.64591]
[1777193203970,63.94,78029.4,0.0,-0.98912,1e-05,1.64284]
[1777193208677,63.95,78024.33,0.0,-0.98916,1e-05,1.6381]
[1777193214039,63.95,78022.63,0.0,-0.98917,1e-05,1.63718]
[1777193219074,63.96,78022.15,0.0,-0.98916,1e-05,1.63738]
[1777193225116,63.96,78021.6,0.0,-0.98916,1e-05,1.63763]
[1777193228817,63.97,78029.86,0.0,-0.98909,1e-05,1.64669]
[1777193230151,63.97,78033.92,0.0,-0.98906,1e-05,1.65119]
[1777193235186,63.97,78033.04,0.0,-0.98906,1e-05,1.6508]
[1777193241228,63.98,78032.56,0.0,-0.98906,1e-05,1.65093]
[1777193246266,63.98,78032.31,0.0,-0.98906,1e-05,1.65117]
[1777193251299,63.98,78028.61,0.0,-0.9891,1e-05,1.64595]
[1777193256334,63.99,78026.62,0.0,-0.98911,1e-05,1.64441]
[1777193261368,63.99,78022.68,0.0,-0.98914,1e-05,1.64086]
[1777193267410,64.0,78022.21,0.0,-0.98913,1e-05,1.64109]
[1777193272445,64.0,78023.95,0.0,-0.98912,1e-05,1.64352]
[1777193277480,64.01,78025.35,0.0,-0.9891,1e-05,1.64558]
[1777193282515,64.01,78026.97,0.0,-0.98908,1e-05,1.64786]
[1777193287550,64.01,78030.36,0.0,-0.98905,1e-05,1.65199]
[1777193292587,64.02,78032.75,0.0,-0.98903,1e-05,1.65506]
[1777193299311,64.02,78034.44,0.0,-0.98901,1e-05,1.6576]
[1777193306684,64.03,78039.3,0.0,-0.98897,1e-05,1.66349]
[1777193313732,64.03,78041.83,0.0,-0.98895,1e-05,1.66505]
[1777193318767,64.04,78043.77,0.0,-0.98893,1e-05,1.66764]
[1777193323804,64.04,78046.4,0.0,-0.98891,1e-05,1.67098]
[1777193329844,64.05,78049.22,0.0,-0.98888,1e-05,1.67457]
[1777193334881,64.05,78049.2,0.0,-0.98888,1e-05,1.67502]
[1777193339916,64.05,78047.3,0.0,-0.98889,1e-05,1.67357]
[1777193342937,64.06,78041.11,0.0,-0.98893,1e-05,1.66728]
[1777193347971,64.06,78038.52,0.0,-0.98895,1e-05,1.66503]
[1777193356036,64.07,78036.47,0.0,-0.98896,1e-05,1.66365]
[1777193361069,64.07,78034.49,0.0,-0.98897,1e-05,1.66204]
[1777193366104,64.07,78035.85,0.0,-0.98896,1e-05,1.66394]
[1777193371145,64.08,78033.52,0.0,-0.98899,1e-05,1.66007]
[1777193376180,64.08,78032.17,0.0,-0.98899,1e-05,1.65911]
[1777193381216,64.08,78028.75,0.0,-0.98902,1e-05,1.65599]
[1777193386251,64.09,78028.71,0.0,-0.98901,1e-05,1.65644]
[1777193391285,64.09,78026.82,0.0,-0.98902,1e-05,1.65494]
[1777193396320,64.09,78026.82,0.0,-0.98902,1e-05,1.65544]
[1777193401356,64.1,78026.61,0.0,-0.98902,1e-05,1.65572]
[1777193406391,64.1,78027.08,0.0,-0.98901,1e-05,1.65671]
[1777193411427,64.1,78027.46,0.0,-0.989,1e-05,1.65759]
[1777193416461,64.11,78026.46,0.0,-0.98901,1e-05,1.65702]
[1777193421497,64.11,78026.63,0.0,-0.989,1e-05,1.65768]
[1777193427538,64.12,78026.2,0.0,-0.989,1e-05,1.65782]
[1777193434587,64.12,78026.63,0.0,-0.98901,1e-05,1.65709]
[1777193439622,64.12,78026.68,0.0,-0.989,1e-05,1.65764]
[1777193444657,64.13,78027.2,0.0,-0.98899,1e-05,1.65868]
[1777193450376,64.13,78027.43,0.0,-0.98899,1e-05,1.65951]
[1777193455735,64.13,78027.43,0.0,-0.98898,1e-05,1.65999]
[1777193458765,64.14,78032.65,0.0,-0.98894,1e-05,1.6658]
[1777193463805,64.14,78034.22,0.0,-0.98892,1e-05,1.66794]
[1777193468842,64.14,78033.0,0.0,-0.98893,1e-05,1.66712]
[1777193473876,64.15,78032.39,0.0,-0.98893,1e-05,1.66694]
[1777193478913,64.15,78031.09,0.0,-0.98894,1e-05,1.66603]
[1777193483947,64.15,78030.46,0.0,-0.98894,1e-05,1.66583]
[1777193490995,64.16,78032.0,0.0,-0.98892,1e-05,1.6681]
[1777193496030,64.16,78033.42,0.0,-0.98892,1e-05,1.66818]
[1777193502072,64.17,78034.26,0.0,-0.98891,1e-05,1.6696]
[1777193507110,64.17,78034.91,0.0,-0.9889,1e-05,1.67082]
[1777193512146,64.17,78034.94,0.0,-0.9889,1e-05,1.67128]
[1777193520201,64.18,78035.68,0.0,-0.98889,1e-05,1.67275]
[1777193525237,64.18,78036.34,0.0,-0.98888,1e-05,1.67386]
[1777193530272,64.18,78036.36,0.0,-0.98887,1e-05,1.6743]
[1777193535306,64.19,78036.11,0.0,-0.98887,1e-05,1.67443]
[1777193537321,64.19,78029.75,0.0,-0.98892,1e-05,1.66786]
[1777193542356,64.19,78026.72,0.0,-0.98894,1e-05,1.66511]
[1777193548397,64.19,78023.66,0.0,-0.98896,1e-05,1.66241]
[1777193551078,64.2,78032.06,0.0,-0.98891,1e-05,1.66961]
[1777193556454,64.2,78030.33,0.0,-0.98892,1e-05,1.66821]
[1777193561488,64.2,78032.03,0.0,-0.9889,1e-05,1.67038]
[1777193567530,64.2,78034.42,0.0,-0.98888,1e-05,1.67337]
[1777193572566,64.21,78035.61,0.0,-0.98887,1e-05,1.675]
[1777193579616,64.21,78035.63,0.0,-0.98886,1e-05,1.67554]
[1777193584650,64.21,78034.2,0.0,-0.98887,1e-05,1.67437]
[1777193589686,64.22,78033.38,0.0,-0.98887,1e-05,1.67384]
[1777193594720,64.22,78032.49,0.0,-0.98888,1e-05,1.67323]
[1777193600763,64.22,78030.03,0.0,-0.9889,1e-05,1.67102]
[1777193610833,64.23,78028.81,0.0,-0.9889,1e-05,1.67039]
[1777193618888,64.23,78027.46,0.0,-0.98892,1e-05,1.66763]
[1777193625938,64.23,78026.45,0.0,-0.98892,1e-05,1.66704]
[1777193630975,64.24,78027.9,0.0,-0.98891,1e-05,1.66891]
[1777193636010,64.24,78028.39,0.0,-0.9889,1e-05,1.66975]
[1777193642052,64.24,78028.34,0.0,-0.9889,1e-05,1.67009]
[1777193649102,64.24,78028.63,0.0,-0.98889,1e-05,1.67084]
[1777193657158,64.25,78027.95,0.0,-0.9889,1e-05,1.67063]
[1777193662195,64.25,78028.0,0.0,-0.98889,1e-05,1.671]
[1777193667228,64.25,78028.74,0.0,-0.98888,1e-05,1.67209]
[1777193673270,64.26,78028.31,0.0,-0.9889,1e-05,1.6702]
[1777193680319,64.26,78028.2,0.0,-0.98889,1e-05,1.67047]
[1777193681326,64.26,78039.52,0.0,-0.9888,1e-05,1.68262]
[1777193686361,64.26,78043.05,0.0,-0.98877,1e-05,1.6866]
[1777193691396,64.26,78046.26,0.0,-0.98875,1e-05,1.69023]
[1777193699452,64.26,78047.47,0.0,-0.98873,1e-05,1.69181]
[1777193704489,64.27,78051.22,0.0,-0.9887,1e-05,1.69599]
[1777193709589,64.27,78053.0,0.0,-0.98869,1e-05,1.69805]
[1777193716640,64.27,78054.54,0.0,-0.98867,1e-05,1.6999]
[1777193722272,64.27,78055.67,0.0,-0.98866,1e-05,1.70125]
[1777193730735,64.27,78055.67,0.0,-0.98866,1e-05,1.7015]
[1777193735772,64.27,78055.5,0.0,-0.98867,1e-05,1.69956]
[1777193740808,64.27,78055.97,0.0,-0.98867,1e-05,1.70021]
[1777193745842,64.27,78056.56,0.0,-0.98866,1e-05,1.70099]
[1777193752482,64.27,78057.6,0.0,-0.98865,1e-05,1.70229]
[1777193759942,64.28,78057.1,0.0,-0.98866,1e-05,1.70193]
[1777193761959,64.28,78052.19,0.0,-0.9887,1e-05,1.69671]
[1777193766992,64.28,78053.19,0.0,-0.98869,1e-05,1.69796]
[1777193772027,64.28,78054.24,0.0,-0.98868,1e-05,1.69926]
[1777193778068,64.28,78054.24,0.0,-0.98867,1e-05,1.69948]
[1777193783103,64.28,78053.72,0.0,-0.98868,1e-05,1.69912]
[1777193787133,64.28,78049.27,0.0,-0.98871,1e-05,1.69453]
[1777193792167,64.29,78043.52,0.0,-0.98877,1e-05,1.68675]
[1777193798208,64.29,78043.1,0.0,-0.98877,1e-05,1.68668]
[1777193805258,64.29,78042.33,0.0,-0.98877,1e-05,1.6863]
[1777193810292,64.29,78043.53,0.0,-0.98876,1e-05,1.68789]
[1777193815328,64.3,78043.66,0.0,-0.98876,1e-05,1.68833]
[1777193822377,64.3,78041.68,0.0,-0.98877,1e-05,1.68662]
[1777193828419,64.3,78042.21,0.0,-0.98876,1e-05,1.68755]
[1777193839495,64.31,78042.99,0.0,-0.98875,1e-05,1.68911]
[1777193846545,64.31,78042.17,0.0,-0.98875,1e-05,1.68866]
[1777193851580,64.31,78041.65,0.0,-0.98877,1e-05,1.68651]
[1777193856615,64.31,78041.31,0.0,-0.98877,1e-05,1.68644]
[1777193861651,64.32,78040.34,0.0,-0.98877,1e-05,1.68571]
[1777193871721,64.32,78040.38,0.0,-0.98877,1e-05,1.68639]
[1777193877763,64.32,78041.37,0.0,-0.98876,1e-05,1.68783]
[1777193883398,64.33,78041.32,0.0,-0.98875,1e-05,1.68811]
[1777193888841,64.33,78040.68,0.0,-0.98876,1e-05,1.68783]
[1777193893875,64.33,78041.18,0.0,-0.98875,1e-05,1.6887]
[1777193899918,64.33,78041.82,0.0,-0.98874,1e-05,1.68978]
[1777193905958,64.34,78042.65,0.0,-0.98873,1e-05,1.69106]
[1777193910993,64.34,78043.22,0.0,-0.98873,1e-05,1.69199]
[1777193915023,64.34,78048.19,0.0,-0.9887,1e-05,1.69567]
[1777193920056,64.34,78047.24,0.0,-0.9887,1e-05,1.69491]
[1777193925091,64.34,78047.27,0.0,-0.9887,1e-05,1.69517]
[1777193930126,64.35,78046.82,0.0,-0.9887,1e-05,1.6949]
[1777193935161,64.35,78047.15,0.0,-0.9887,1e-05,1.69544]
[1777193940197,64.35,78045.51,0.0,-0.98871,1e-05,1.69383]
[1777193946239,64.35,78044.37,0.0,-0.98872,1e-05,1.6928]
[1777193951276,64.35,78044.66,0.0,-0.98871,1e-05,1.69329]
[1777193956311,64.35,78043.03,0.0,-0.98873,1e-05,1.69174]
[1777193961346,64.35,78043.07,0.0,-0.98872,1e-05,1.69199]
[1777193967388,64.36,78043.3,0.0,-0.98872,1e-05,1.69248]
[1777193973429,64.36,78044.03,0.0,-0.98872,1e-05,1.69159]
[1777193978465,64.36,78045.51,0.0,-0.98871,1e-05,1.69335]
[1777193983500,64.36,78045.55,0.0,-0.98871,1e-05,1.69356]
[1777193988534,64.36,78044.7,0.0,-0.98871,1e-05,1.69281]
[1777193994577,64.36,78044.71,0.0,-0.98871,1e-05,1.69301]
[1777194001634,64.36,78044.19,0.0,-0.98872,1e-05,1.69266]
[1777194002641,64.36,78033.83,0.0,-0.9888,1e-05,1.68163]
[1777194003649,64.36,78030.23,0.0,-0.98883,1e-05,1.67784]
[1777194008684,64.37,78027.16,0.0,-0.98885,1e-05,1.67489]
[1777194013719,64.37,78024.51,0.0,-0.98887,1e-05,1.67234]
[1777194018753,64.37,78021.35,0.0,-0.98889,1e-05,1.66925]
[1777194024380,64.37,78018.95,0.0,-0.98891,1e-05,1.66697]
[1777194029832,64.37,78017.65,0.0,-0.98892,1e-05,1.66591]
[1777194035874,64.38,78016.75,0.0,-0.98893,1e-05,1.66339]
[1777194041917,64.38,78014.82,0.0,-0.98895,1e-05,1.66167]
[1777194046956,64.38,78014.15,0.0,-0.98895,1e-05,1.66123]
[1777194051987,64.38,78012.07,0.0,-0.98896,1e-05,1.65931]
[1777194057023,64.38,78011.48,0.0,-0.98897,1e-05,1.65895]
[1777194063065,64.39,78011.39,0.0,-0.98896,1e-05,1.65917]
[1777194071121,64.39,78010.71,0.0,-0.98897,1e-05,1.65887]
[1777194076156,64.39,78009.42,0.0,-0.98898,1e-05,1.65777]
[1777194081193,64.39,78009.38,0.0,-0.98897,1e-05,1.658]
[1777194086227,64.4,78008.45,0.0,-0.98898,1e-05,1.65729]
[1777194091261,64.4,78008.28,0.0,-0.98899,1e-05,1.65551]
[1777194098310,64.4,78008.16,0.0,-0.98899,1e-05,1.65577]
[1777194104945,64.4,78007.92,0.0,-0.98899,1e-05,1.6559]
[1777194110395,64.4,78007.48,0.0,-0.98899,1e-05,1.65571]
[1777194114424,64.41,78002.51,0.0,-0.98903,1e-05,1.65073]
[1777194119458,64.41,78002.39,0.0,-0.98902,1e-05,1.65092]
[1777194122478,64.41,77996.54,0.0,-0.98907,1e-05,1.645]
[1777194127514,64.41,77994.99,0.0,-0.98908,1e-05,1.64376]
[1777194132549,64.42,77995.07,0.0,-0.98907,1e-05,1.64422]
[1777194137584,64.42,77994.62,0.0,-0.98907,1e-05,1.64413]
[1777194142620,64.42,77995.84,0.0,-0.98906,1e-05,1.64577]
[1777194147657,64.42,77995.71,0.0,-0.98906,1e-05,1.646]
[1777194152691,64.43,77995.3,0.0,-0.98907,1e-05,1.6441]
[1777194157726,64.43,77996.29,0.0,-0.98906,1e-05,1.64553]
[1777194162762,64.43,77994.85,0.0,-0.98907,1e-05,1.64444]
[1777194168803,64.44,77995.4,0.0,-0.98906,1e-05,1.64562]
[1777194173838,64.44,77995.7,0.0,-0.98906,1e-05,1.64637]
[1777194178873,64.44,77996.5,0.0,-0.98905,1e-05,1.64765]
[1777194183908,64.45,77996.29,0.0,-0.98904,1e-05,1.64787]
[1777194188948,64.45,77996.58,0.0,-0.98904,1e-05,1.64861]
[1777194192976,64.45,77988.51,0.0,-0.9891,1e-05,1.64054]
[1777194198011,64.46,77986.69,0.0,-0.98911,1e-05,1.63916]
[1777194203046,64.46,77995.58,0.0,-0.98904,1e-05,1.64896]
[1777194204055,64.46,78003.79,0.0,-0.98897,1e-05,1.65765]
[1777194205646,64.46,78011.36,0.0,-0.98891,1e-05,1.66569]
[1777194211102,64.46,78008.84,0.0,-0.98894,1e-05,1.66153]
[1777194216136,64.47,78008.09,0.0,-0.98894,1e-05,1.66106]
[1777194221171,64.47,78005.87,0.0,-0.98896,1e-05,1.65904]
[1777194226207,64.47,78005.01,0.0,-0.98896,1e-05,1.65847]
[1777194231242,64.47,78004.52,0.0,-0.98896,1e-05,1.65828]
[1777194236277,64.48,78003.49,0.0,-0.98897,1e-05,1.65752]
[1777194241311,64.48,78002.88,0.0,-0.98897,1e-05,1.65721]
[1777194247353,64.48,78002.67,0.0,-0.98897,1e-05,1.65737]
[1777194252388,64.48,77998.99,0.0,-0.989,1e-05,1.65384]
[1777194257424,64.49,77998.26,0.0,-0.989,1e-05,1.65343]
[1777194262458,64.49,77993.03,0.0,-0.98904,1e-05,1.64835]
[1777194267501,64.49,77993.4,0.0,-0.98903,1e-05,1.64914]
[1777194272537,64.49,77994.2,0.0,-0.98903,1e-05,1.64852]
[1777194277573,64.5,77994.43,0.0,-0.98903,1e-05,1.64917]
[1777194283614,64.5,77994.89,0.0,-0.98902,1e-05,1.65014]
[1777194290661,64.51,77995.6,0.0,-0.98901,1e-05,1.65144]
[1777194295697,64.51,77996.54,0.0,-0.989,1e-05,1.65282]
[1777194300732,64.51,77997.05,0.0,-0.98899,1e-05,1.65374]
[1777194306347,64.51,77997.55,0.0,-0.98899,1e-05,1.65471]
[1777194311812,64.52,78002.83,0.0,-0.98894,1e-05,1.66063]
[1777194316845,64.52,78002.74,0.0,-0.98894,1e-05,1.66086]
[1777194319867,64.52,78010.88,0.0,-0.98888,1e-05,1.66964]
[1777194323895,64.52,78010.41,0.0,-0.98888,1e-05,1.66934]
[1777194329936,64.52,78010.48,0.0,-0.98887,1e-05,1.66972]
[1777194336558,64.53,78010.34,0.0,-0.98889,1e-05,1.66806]
[1777194342020,64.53,78010.34,0.0,-0.98888,1e-05,1.66839]
[1777194347058,64.53,78010.19,0.0,-0.98888,1e-05,1.66851]
[1777194356700,64.53,78010.4,0.0,-0.98888,1e-05,1.66878]
[1777194362162,64.53,78003.57,0.0,-0.98893,1e-05,1.66157]
[1777194370219,64.53,78002.65,0.0,-0.98894,1e-05,1.66061]
[1777194376842,64.53,78002.8,0.0,-0.98894,1e-05,1.66076]
[1777194382302,64.53,78003.12,0.0,-0.98894,1e-05,1.6611]
[1777194388345,64.53,78002.94,0.0,-0.98894,1e-05,1.66091]
[1777194393380,64.53,78002.52,0.0,-0.98895,1e-05,1.65874]
[1777194396986,64.53,77997.33,0.0,-0.98899,1e-05,1.65345]
[1777194404457,64.53,77997.01,0.0,-0.989,1e-05,1.65258]
[1777194409492,64.52,77992.79,0.0,-0.98904,1e-05,1.64689]
[1777194417125,64.52,77992.21,0.0,-0.98905,1e-05,1.64628]
[1777194422582,64.52,77989.76,0.0,-0.98907,1e-05,1.64372]
[1777194423590,64.52,77983.57,0.0,-0.98911,1e-05,1.63726]
[1777194428624,64.52,77981.48,0.0,-0.98913,1e-05,1.63509]
[1777194435674,64.52,77981.99,0.0,-0.98913,1e-05,1.63562]
[1777194440710,64.52,77983.52,0.0,-0.98911,1e-05,1.63721]
[1777194442724,64.52,77989.52,0.0,-0.98907,1e-05,1.64347]
[1777194446752,64.51,77994.55,0.0,-0.98904,1e-05,1.64746]
[1777194451787,64.51,77996.45,0.0,-0.98903,1e-05,1.64801]
[1777194456823,64.52,77995.93,0.0,-0.98903,1e-05,1.64791]
[1777194463870,64.52,77996.32,0.0,-0.98902,1e-05,1.64895]
[1777194470919,64.53,77996.89,0.0,-0.98902,1e-05,1.65017]
[1777194476961,64.53,77996.42,0.0,-0.98901,1e-05,1.65022]
[1777194486024,64.54,77996.88,0.0,-0.98901,1e-05,1.65152]
[1777194491067,64.54,77998.32,0.0,-0.98899,1e-05,1.65346]
[1777194496095,64.54,77996.32,0.0,-0.989,1e-05,1.65187]
[1777194501130,64.55,77993.2,0.0,-0.98902,1e-05,1.64895]
[1777194502137,64.55,77990.51,0.0,-0.98904,1e-05,1.64632]
[1777194507172,64.55,77991.53,0.0,-0.98903,1e-05,1.64786]
[1777194512207,64.55,77989.89,0.0,-0.98905,1e-05,1.64477]
[1777194517825,64.56,77990.48,0.0,-0.98904,1e-05,1.64589]
[1777194524291,64.56,77991.46,0.0,-0.98903,1e-05,1.64762]
[1777194530334,64.57,77991.38,0.0,-0.98903,1e-05,1.64814]
[1777194535370,64.57,77990.81,0.0,-0.98903,1e-05,1.64805]
[1777194541411,64.58,77990.89,0.0,-0.98902,1e-05,1.64876]
[1777194548039,64.58,77991.9,0.0,-0.98901,1e-05,1.65044]
[1777194555509,64.59,77992.49,0.0,-0.989,1e-05,1.6519]
[1777194560544,64.59,77989.33,0.0,-0.98902,1e-05,1.64915]
[1777194565579,64.6,77989.56,0.0,-0.98901,1e-05,1.64997]
[1777194570613,64.6,77992.02,0.0,-0.98899,1e-05,1.65313]
[1777194578248,64.61,77993.37,0.0,-0.98898,1e-05,1.6536]
[1777194583705,64.61,77993.1,0.0,-0.98898,1e-05,1.65389]
[1777194590754,64.62,77993.05,0.0,-0.98898,1e-05,1.65463]
[1777194595790,64.62,77996.19,0.0,-0.98895,1e-05,1.65846]
[1777194600830,64.62,77998.64,0.0,-0.98892,1e-05,1.66154]
[1777194605863,64.63,77999.3,0.0,-0.98892,1e-05,1.66272]
[1777194610899,64.63,77998.91,0.0,-0.98891,1e-05,1.66278]
[1777194615934,64.63,77999.18,0.0,-0.98891,1e-05,1.66352]
[1777194620969,64.64,77999.95,0.0,-0.9889,1e-05,1.66477]
[1777194626007,64.64,77999.25,0.0,-0.9889,1e-05,1.66446]
[1777194632049,64.64,77999.44,0.0,-0.98891,1e-05,1.66329]
[1777194639098,64.65,78000.0,0.0,-0.9889,1e-05,1.66447]
[1777194644134,64.65,77999.5,0.0,-0.9889,1e-05,1.66436]
[1777194649172,64.65,77999.89,0.0,-0.98889,1e-05,1.66517]
[1777194656218,64.66,77999.76,0.0,-0.98889,1e-05,1.66559]
[1777194663266,64.66,77998.03,0.0,-0.9889,1e-05,1.6644]
[1777194668301,64.67,77996.9,0.0,-0.98891,1e-05,1.66361]
[1777194673336,64.67,77997.48,0.0,-0.9889,1e-05,1.66461]
[1777194678371,64.67,77997.29,0.0,-0.9889,1e-05,1.6648]
[1777194683407,64.67,77997.28,0.0,-0.98889,1e-05,1.6651]
[1777194688441,64.68,77997.38,0.0,-0.98889,1e-05,1.66559]
[1777194694485,64.68,77998.44,0.0,-0.98889,1e-05,1.66528]
[1777194699520,64.68,77998.32,0.0,-0.98889,1e-05,1.66553]
[1777194704554,64.69,77997.66,0.0,-0.98889,1e-05,1.66522]
[1777194714624,64.69,77998.33,0.0,-0.98888,1e-05,1.66669]
[1777194717646,64.69,78003.63,0.0,-0.98884,1e-05,1.6725]
[1777194722681,64.69,78004.7,0.0,-0.98883,1e-05,1.67394]
[1777194727716,64.7,78004.31,0.0,-0.98883,1e-05,1.67385]
[1777194735771,64.7,78003.48,0.0,-0.98883,1e-05,1.67348]
[1777194740807,64.7,78001.87,0.0,-0.98884,1e-05,1.6721]
[1777194745841,64.71,78001.46,0.0,-0.98884,1e-05,1.67199]
[1777194750878,64.71,78001.71,0.0,-0.98884,1e-05,1.67257]
[1777194755912,64.71,78001.43,0.0,-0.98885,1e-05,1.67071]
[1777194762962,64.71,78000.94,0.0,-0.98885,1e-05,1.67064]
[1777194767996,64.72,78000.7,0.0,-0.98885,1e-05,1.67071]
[1777194773034,64.72,78000.71,0.0,-0.98884,1e-05,1.67103]
[1777194778070,64.72,78000.22,0.0,-0.98885,1e-05,1.67082]
[1777194783105,64.72,78000.5,0.0,-0.98884,1e-05,1.67143]
[1777194788140,64.72,78000.54,0.0,-0.98884,1e-05,1.67177]
[1777194793175,64.73,78001.64,0.0,-0.98883,1e-05,1.67322]
[1777194799217,64.73,78001.25,0.0,-0.98883,1e-05,1.67315]
[1777194801230,64.73,78007.19,0.0,-0.98878,1e-05,1.67955]
[1777194806266,64.73,78006.6,0.0,-0.98878,1e-05,1.67915]
[1777194811300,64.73,78007.71,0.0,-0.98879,1e-05,1.67866]
[1777194816336,64.73,78006.79,0.0,-0.98879,1e-05,1.67793]
[1777194822380,64.74,78005.34,0.0,-0.9888,1e-05,1.67669]
[1777194827415,64.74,78004.68,0.0,-0.9888,1e-05,1.67624]
[1777194832451,64.74,78003.42,0.0,-0.98881,1e-05,1.67521]
[1777194837485,64.74,78003.88,0.0,-0.98881,1e-05,1.67595]
[1777194842520,64.74,78005.59,0.0,-0.98879,1e-05,1.678]
[1777194847556,64.75,78004.72,0.0,-0.9888,1e-05,1.67731]
[1777194853598,64.75,78003.66,0.0,-0.9888,1e-05,1.67648]
[1777194858637,64.75,78003.01,0.0,-0.9888,1e-05,1.67603]
[1777194863672,64.75,78004.29,0.0,-0.98879,1e-05,1.67762]
[1777194870294,64.75,78002.84,0.0,-0.9888,1e-05,1.67635]
[1777194875756,64.76,78003.3,0.0,-0.98881,1e-05,1.67524]
[1777194883812,64.76,78002.91,0.0,-0.98881,1e-05,1.67522]
[1777194890434,64.76,78002.71,0.0,-0.98881,1e-05,1.6753]
[1777194895896,64.76,78002.38,0.0,-0.98881,1e-05,1.67525]
[1777194900930,64.76,78004.4,0.0,-0.98879,1e-05,1.67761]
[1777194905966,64.77,78004.86,0.0,-0.98878,1e-05,1.67832]
[1777194911001,64.77,78006.07,0.0,-0.98877,1e-05,1.67981]
[1777194916037,64.77,78005.44,0.0,-0.98878,1e-05,1.67935]
[1777194922079,64.77,78004.28,0.0,-0.98878,1e-05,1.67838]
[1777194927115,64.77,78003.53,0.0,-0.98879,1e-05,1.67781]
[1777194932148,64.77,78002.86,0.0,-0.9888,1e-05,1.67543]
[1777194937184,64.78,78004.25,0.0,-0.98879,1e-05,1.67715]
[1777194944232,64.78,78005.37,0.0,-0.98878,1e-05,1.67868]
[1777194949268,64.78,78007.38,0.0,-0.98876,1e-05,1.68105]
[1777194955310,64.78,78007.6,0.0,-0.98876,1e-05,1.68158]
[1777194960346,64.78,78008.05,0.0,-0.98875,1e-05,1.6823]
[1777194965380,64.79,78003.53,0.0,-0.98879,1e-05,1.67777]
[1777194970417,64.79,78006.2,0.0,-0.98876,1e-05,1.68087]
[1777194975451,64.79,78005.36,0.0,-0.98877,1e-05,1.68021]
[1777194981068,64.79,78004.83,0.0,-0.98877,1e-05,1.67989]
[1777194986530,64.79,78004.09,0.0,-0.98878,1e-05,1.67929]
[1777194991565,64.79,78004.24,0.0,-0.98878,1e-05,1.67773]
[1777194996601,64.8,78003.14,0.0,-0.98879,1e-05,1.67679]
[1777195001635,64.8,78002.04,0.0,-0.9888,1e-05,1.67584]
[1777195006670,64.8,78002.01,0.0,-0.9888,1e-05,1.67602]
[1777195011706,64.8,78001.62,0.0,-0.9888,1e-05,1.67582]
[1777195017750,64.8,78001.37,0.0,-0.9888,1e-05,1.67578]
[1777195022784,64.8,77999.05,0.0,-0.98882,1e-05,1.67359]
[1777195027818,64.81,77997.03,0.0,-0.98883,1e-05,1.67171]
[1777195032853,64.81,77994.45,0.0,-0.98885,1e-05,1.66926]
[1777195037887,64.81,77994.75,0.0,-0.98884,1e-05,1.66986]
[1777195043929,64.81,77994.43,0.0,-0.98884,1e-05,1.66985]
[1777195049972,64.81,77995.53,0.0,-0.98883,1e-05,1.67133]
[1777195058029,64.82,77996.53,0.0,-0.98883,1e-05,1.67087]
[1777195067092,64.82,77997.71,0.0,-0.98882,1e-05,1.67258]
[1777195072127,64.82,77998.45,0.0,-0.98881,1e-05,1.67366]
[1777195077162,64.82,78001.68,0.0,-0.98879,1e-05,1.6773]
[1777195082198,64.83,78001.55,0.0,-0.98878,1e-05,1.67738]
[1777195087234,64.83,78003.2,0.0,-0.98877,1e-05,1.67933]
[1777195092269,64.83,78005.11,0.0,-0.98875,1e-05,1.68154]
[1777195100325,64.83,78004.01,0.0,-0.98876,1e-05,1.68066]
[1777195105359,64.83,78003.12,0.0,-0.98877,1e-05,1.6799]
[1777195110394,64.83,78002.61,0.0,-0.98877,1e-05,1.67955]
[1777195115430,64.84,78002.24,0.0,-0.98878,1e-05,1.67746]
[1777195120464,64.84,78002.12,0.0,-0.98878,1e-05,1.67754]
[1777195127514,64.84,78001.56,0.0,-0.98878,1e-05,1.67716]
[1777195141617,64.84,77999.96,0.0,-0.9888,1e-05,1.67547]
[1777195147659,64.84,78000.0,0.0,-0.9888,1e-05,1.67551]
[1777195154711,64.84,77996.9,0.0,-0.98882,1e-05,1.67223]
[1777195159744,64.84,77997.7,0.0,-0.98881,1e-05,1.67308]
[1777195164778,64.84,77997.94,0.0,-0.98881,1e-05,1.67333]
[1777195172835,64.84,77998.26,0.0,-0.98882,1e-05,1.67178]
[1777195174848,64.84,77992.25,0.0,-0.98887,1e-05,1.66544]
[1777195179885,64.84,77993.53,0.0,-0.98886,1e-05,1.66679]
[1777195185926,64.84,77993.98,0.0,-0.98886,1e-05,1.66727]
[1777195188946,64.84,77987.57,0.0,-0.98891,1e-05,1.66052]
[1777195194992,64.84,77988.8,0.0,-0.9889,1e-05,1.66182]
[1777195200035,64.84,77990.19,0.0,-0.98889,1e-05,1.66328]
[1777195204057,64.84,77996.77,0.0,-0.98883,1e-05,1.67021]
[1777195210100,64.84,77997.08,0.0,-0.98883,1e-05,1.67054]
[1777195212698,64.84,78004.17,0.0,-0.98878,1e-05,1.67803]
[1777195214127,64.84,78005.66,0.0,-0.98876,1e-05,1.67961]
[1777195218155,64.84,78011.99,0.0,-0.98871,1e-05,1.68633]
[1777195223193,64.84,78008.31,0.0,-0.98874,1e-05,1.68242]
[1777195228225,64.84,78008.62,0.0,-0.98874,1e-05,1.68275]
[1777195233262,64.84,78007.64,0.0,-0.98876,1e-05,1.67981]
[1777195238297,64.84,78006.48,0.0,-0.98877,1e-05,1.67859]
[1777195243333,64.84,78006.26,0.0,-0.98877,1e-05,1.67835]
[1777195251396,64.84,78005.11,0.0,-0.98878,1e-05,1.67713]
[1777195256423,64.84,78002.86,0.0,-0.9888,1e-05,1.67475]
[1777195263053,64.84,78003.32,0.0,-0.98879,1e-05,1.67524]
[1777195270521,64.84,78002.22,0.0,-0.9888,1e-05,1.67408]
[1777195276564,64.84,78001.83,0.0,-0.98881,1e-05,1.67366]
[1777195281598,64.84,78004.0,0.0,-0.98879,1e-05,1.67596]
[1777195286633,64.84,78003.29,0.0,-0.98879,1e-05,1.67521]
[1777195293263,64.84,78003.13,0.0,-0.98881,1e-05,1.67315]
[1777195298717,64.84,78002.97,0.0,-0.98881,1e-05,1.67298]
[1777195304759,64.84,78003.21,0.0,-0.98881,1e-05,1.67323]
[1777195310802,64.84,78002.63,0.0,-0.98881,1e-05,1.67262]
[1777195316844,64.84,78002.58,0.0,-0.98881,1e-05,1.67257]
[1777195322888,64.84,78002.46,0.0,-0.98881,1e-05,1.67244]
[1777195327920,64.84,78002.25,0.0,-0.98882,1e-05,1.67222]
[1777195332956,64.84,78002.43,0.0,-0.98881,1e-05,1.67241]
[1777195337992,64.84,77999.83,0.0,-0.98883,1e-05,1.66966]
[1777195343613,64.84,78000.64,0.0,-0.98883,1e-05,1.67052]
[1777195351083,64.84,78001.45,0.0,-0.98883,1e-05,1.66948]
[1777195356117,64.84,78002.62,0.0,-0.98882,1e-05,1.67072]
[1777195361153,64.84,78004.53,0.0,-0.98881,1e-05,1.67274]
[1777195366188,64.84,78003.33,0.0,-0.98882,1e-05,1.67147]
[1777195372229,64.84,78002.8,0.0,-0.98882,1e-05,1.67091]
[1777195377266,64.84,78002.77,0.0,-0.98882,1e-05,1.67088]
[1777195382299,64.84,78002.92,0.0,-0.98882,1e-05,1.67104]
[1777195385321,64.84,78007.94,0.0,-0.98878,1e-05,1.67634]
[1777195390356,64.84,78006.82,0.0,-0.98879,1e-05,1.67516]
[1777195397406,64.84,78003.55,0.0,-0.98882,1e-05,1.6717]
[1777195404034,64.84,78002.64,0.0,-0.98882,1e-05,1.67074]
[1777195411504,64.84,78002.39,0.0,-0.98884,1e-05,1.66859]
[1777195416540,64.84,78002.32,0.0,-0.98884,1e-05,1.66851]
[1777195424174,64.84,78002.26,0.0,-0.98884,1e-05,1.66845]
[1777195429631,64.84,78002.4,0.0,-0.98884,1e-05,1.6686]
[1777195436679,64.84,78002.3,0.0,-0.98884,1e-05,1.66849]
[1777195441714,64.84,78002.45,0.0,-0.98884,1e-05,1.66865]
[1777195446749,64.84,78003.89,0.0,-0.98883,1e-05,1.67017]
[1777195451784,64.84,78002.95,0.0,-0.98883,1e-05,1.66918]
[1777195456822,64.84,78003.03,0.0,-0.98883,1e-05,1.66926]
[1777195461857,64.84,78001.59,0.0,-0.98885,1e-05,1.66774]
[1777195468907,64.84,78001.43,0.0,-0.98885,1e-05,1.66757]
[1777195474524,64.84,78001.59,0.0,-0.98886,1e-05,1.66586]
[1777195479984,64.84,78001.59,0.0,-0.98886,1e-05,1.66586]
[1777195486026,64.84,78003.21,0.0,-0.98884,1e-05,1.66756]
[1777195494664,64.84,78003.08,0.0,-0.98885,1e-05,1.66743]
[1777195500128,64.84,78002.78,0.0,-0.98885,1e-05,1.66711]
[1777195506167,64.84,78002.73,0.0,-0.98885,1e-05,1.66706]
[1777195511211,64.84,78002.45,0.0,-0.98885,1e-05,1.66676]
[1777195518259,64.84,78002.35,0.0,-0.98885,1e-05,1.66666]
[1777195523298,64.84,78002.42,0.0,-0.98885,1e-05,1.66673]
[1777195529340,64.84,78002.25,0.0,-0.98885,1e-05,1.66655]
[1777195534947,64.84,78002.29,0.0,-0.98886,1e-05,1.66471]
[1777195541423,64.84,78002.33,0.0,-0.98886,1e-05,1.66475]
[1777195547465,64.84,78002.14,0.0,-0.98887,1e-05,1.66455]
[1777195555091,64.84,77999.9,0.0,-0.98888,1e-05,1.66219]
[1777195561564,64.84,78000.2,0.0,-0.98888,1e-05,1.66251]
[1777195567606,64.84,78002.58,0.0,-0.98886,1e-05,1.66501]
[1777195575231,64.84,78001.66,0.0,-0.98887,1e-05,1.66404]
[1777195579695,64.84,78011.08,0.0,-0.98879,1e-05,1.67399]
[1777195581709,64.84,78016.35,0.0,-0.98875,1e-05,1.67957]
[1777195586744,64.84,78018.67,0.0,-0.98873,1e-05,1.68203]
[1777195591780,64.84,78020.22,0.0,-0.98873,1e-05,1.68178]
[1777195596816,64.84,78020.88,0.0,-0.98873,1e-05,1.68248]
[1777195601851,64.84,78023.0,0.0,-0.98871,1e-05,1.68473]
[1777195606885,64.84,78025.5,0.0,-0.98869,1e-05,1.68739]
[1777195611920,64.84,78029.48,0.0,-0.98866,1e-05,1.69163]
[1777195616955,64.84,78030.57,0.0,-0.98865,1e-05,1.6928]
[1777195624007,64.84,78030.51,0.0,-0.98865,1e-05,1.69273]
[1777195625011,64.84,78035.81,0.0,-0.98861,1e-05,1.6984]
[1777195627026,64.84,78041.29,0.0,-0.98856,1e-05,1.70427]
[1777195632062,64.84,78043.31,0.0,-0.98855,1e-05,1.70644]
[1777195637097,64.84,78045.55,0.0,-0.98853,1e-05,1.70885]
[1777195638104,64.84,78052.16,0.0,-0.98847,1e-05,1.71597]
[1777195639112,64.84,78054.73,0.0,-0.98845,1e-05,1.71874]
[1777195642132,64.84,78049.24,0.0,-0.9885,1e-05,1.71282]
[1777195646160,64.84,78047.39,0.0,-0.98851,1e-05,1.71083]
[1777195653209,64.84,78046.32,0.0,-0.98853,1e-05,1.70775]
[1777195658244,64.84,78049.41,0.0,-0.98851,1e-05,1.71108]
[1777195663282,64.84,78051.14,0.0,-0.9885,1e-05,1.71294]
[1777195668314,64.84,78049.3,0.0,-0.98851,1e-05,1.71096]
[1777195674357,64.84,78049.9,0.0,-0.98851,1e-05,1.71161]
[1777195679392,64.84,78051.85,0.0,-0.98849,1e-05,1.71371]
[1777195684427,64.84,78050.47,0.0,-0.9885,1e-05,1.71222]
[1777195689462,64.84,78052.31,0.0,-0.98849,1e-05,1.7142]
[1777195695509,64.84,78052.96,0.0,-0.98848,1e-05,1.7149]
[1777195701551,64.84,78051.73,0.0,-0.98849,1e-05,1.71358]
[1777195704572,64.84,78044.26,0.0,-0.98855,1e-05,1.70554]
[1777195706143,64.84,78044.32,0.0,-0.98855,1e-05,1.7056]
[1777195712629,64.84,78041.84,0.0,-0.98858,1e-05,1.70103]
[1777195714642,64.84,78030.26,0.0,-0.98868,1e-05,1.68865]
[1777195716213,64.84,78025.55,0.0,-0.98872,1e-05,1.68364]
[1777195721694,64.84,78023.0,0.0,-0.98874,1e-05,1.68093]
[1777195726730,64.84,78021.95,0.0,-0.98874,1e-05,1.67981]
[1777195731762,64.84,78020.19,0.0,-0.98876,1e-05,1.67795]
[1777195738812,64.84,78016.08,0.0,-0.98879,1e-05,1.67359]
[1777195743847,64.84,78014.51,0.0,-0.9888,1e-05,1.67193]
[1777195748881,64.84,78011.63,0.0,-0.98883,1e-05,1.66889]
[1777195753916,64.84,78011.12,0.0,-0.98883,1e-05,1.66835]
[1777195758951,64.84,78015.53,0.0,-0.9888,1e-05,1.67301]
[1777195763986,64.84,78015.49,0.0,-0.9888,1e-05,1.67297]
[1777195774056,64.84,78015.91,0.0,-0.9888,1e-05,1.67152]
[1777195783120,64.84,78013.28,0.0,-0.98883,1e-05,1.66874]
[1777195788155,64.84,78011.21,0.0,-0.98884,1e-05,1.66655]
[1777195793189,64.84,78010.74,0.0,-0.98885,1e-05,1.66606]
[1777195803259,64.84,78010.45,0.0,-0.98885,1e-05,1.66575]
[1777195813329,64.84,78009.61,0.0,-0.98885,1e-05,1.66487]
[1777195818365,64.84,78008.79,0.0,-0.98886,1e-05,1.664]
[1777195822392,64.84,78002.65,0.0,-0.98891,1e-05,1.65755]
[1777195825413,64.84,77995.99,0.0,-0.98896,1e-05,1.65056]
[1777195831456,64.84,77993.94,0.0,-0.98899,1e-05,1.64654]
[1777195836492,64.84,77998.11,0.0,-0.98896,1e-05,1.6509]
[1777195842533,64.84,77999.04,0.0,-0.98895,1e-05,1.65188]
[1777195847567,64.84,77999.22,0.0,-0.98895,1e-05,1.65207]
[1777195852604,64.84,77999.57,0.0,-0.98895,1e-05,1.65243]
[1777195857642,64.84,77999.32,0.0,-0.98895,1e-05,1.65217]
[1777195862677,64.84,77998.69,0.0,-0.98895,1e-05,1.65151]
[1777195867711,64.84,77999.02,0.0,-0.98895,1e-05,1.65186]
[1777195872746,64.84,77999.17,0.0,-0.98895,1e-05,1.65201]
[1777195878792,64.84,77997.04,0.0,-0.98897,1e-05,1.64979]
[1777195881815,64.84,77991.91,0.0,-0.98901,1e-05,1.64442]
[1777195883827,64.84,77990.29,0.0,-0.98902,1e-05,1.64273]
[1777195888862,64.84,77992.19,0.0,-0.989,1e-05,1.64472]
[1777195894904,64.84,77991.66,0.0,-0.98902,1e-05,1.64229]
[1777195899939,64.84,77993.03,0.0,-0.98901,1e-05,1.64372]
[1777195904974,64.84,77993.92,0.0,-0.989,1e-05,1.64465]
[1777195910010,64.84,77994.66,0.0,-0.989,1e-05,1.64542]
[1777195915044,64.84,77996.0,0.0,-0.98899,1e-05,1.64682]
[1777195921086,64.84,77996.61,0.0,-0.98898,1e-05,1.64746]
[1777195927812,64.84,77997.11,0.0,-0.98898,1e-05,1.64798]
[1777195933170,64.84,77997.11,0.0,-0.98898,1e-05,1.64798]
[1777195937198,64.84,77993.95,0.0,-0.989,1e-05,1.64468]
[1777195942233,64.84,77995.61,0.0,-0.98899,1e-05,1.64641]
[1777195947269,64.84,77994.3,0.0,-0.989,1e-05,1.64505]
[1777195952304,64.84,77993.62,0.0,-0.98902,1e-05,1.64246]
[1777195957338,64.84,77993.12,0.0,-0.98902,1e-05,1.64194]
[1777195962373,64.84,77993.56,0.0,-0.98902,1e-05,1.6424]
[1777195968416,64.84,77992.43,0.0,-0.98903,1e-05,1.64122]
[1777195973450,64.84,77992.98,0.0,-0.98902,1e-05,1.64179]
[1777195979492,64.84,77991.51,0.0,-0.98903,1e-05,1.64026]
[1777195983521,64.84,77984.91,0.0,-0.98909,1e-05,1.6334]
[1777195985535,64.84,77983.3,0.0,-0.9891,1e-05,1.63173]
[1777195990569,64.84,77980.96,0.0,-0.98912,1e-05,1.6293]
[1777195992583,64.84,77990.01,0.0,-0.98905,1e-05,1.6387]
[1777195993591,64.84,77986.31,0.0,-0.98907,1e-05,1.63485]
[1777195998625,64.84,77988.67,0.0,-0.98906,1e-05,1.63731]
[1777196003660,64.84,77989.28,0.0,-0.98905,1e-05,1.63794]
[1777196010714,64.84,77989.07,0.0,-0.98905,1e-05,1.63772]
[1777196016756,64.84,77988.74,0.0,-0.98907,1e-05,1.63551]
[1777196021792,64.84,77988.95,0.0,-0.98907,1e-05,1.63573]
[1777196026827,64.84,77988.86,0.0,-0.98907,1e-05,1.63563]
[1777196031861,64.84,77988.84,0.0,-0.98907,1e-05,1.63561]
[1777196036896,64.84,77989.18,0.0,-0.98906,1e-05,1.63597]
[1777196041931,64.84,77988.02,0.0,-0.98907,1e-05,1.63476]
[1777196046967,64.84,77989.81,0.0,-0.98906,1e-05,1.63662]
[1777196052001,64.84,77989.61,0.0,-0.98906,1e-05,1.63641]
[1777196057045,64.84,77987.94,0.0,-0.98907,1e-05,1.63468]
[1777196062080,64.84,77987.86,0.0,-0.98907,1e-05,1.6346]
[1777196067117,64.84,77984.8,0.0,-0.9891,1e-05,1.63142]
[1777196072150,64.84,77982.78,0.0,-0.98913,1e-05,1.62746]
[1777196078863,64.84,77982.97,0.0,-0.98913,1e-05,1.62766]
[1777196088935,64.84,77985.5,0.0,-0.98911,1e-05,1.63028]
[1777196095311,64.84,77985.71,0.0,-0.9891,1e-05,1.6305]
[1777196104375,64.84,77986.59,0.0,-0.9891,1e-05,1.63141]
[1777196110417,64.84,77988.15,0.0,-0.98908,1e-05,1.63303]
[1777196116458,64.84,77988.64,0.0,-0.98908,1e-05,1.63354]
[1777196121493,64.84,77989.55,0.0,-0.98907,1e-05,1.63448]
[1777196127536,64.84,77989.81,0.0,-0.98907,1e-05,1.63475]
[1777196133578,64.84,77992.07,0.0,-0.98907,1e-05,1.63523]
[1777196138612,64.84,77991.58,0.0,-0.98907,1e-05,1.63472]
[1777196147676,64.84,77991.38,0.0,-0.98907,1e-05,1.63452]
[1777196154724,64.84,77991.41,0.0,-0.98907,1e-05,1.63455]
[1777196159760,64.84,77991.79,0.0,-0.98907,1e-05,1.63494]
[1777196166808,64.84,77991.69,0.0,-0.98907,1e-05,1.63484]
[1777196173858,64.84,77990.12,0.0,-0.98908,1e-05,1.63321]
[1777196179577,64.84,77990.64,0.0,-0.98908,1e-05,1.63375]
[1777196184934,64.84,77990.76,0.0,-0.98908,1e-05,1.63387]
[1777196194000,64.84,77990.71,0.0,-0.98909,1e-05,1.63195]
[1777196199034,64.84,77990.89,0.0,-0.98909,1e-05,1.63214]
[1777196204070,64.84,77990.99,0.0,-0.98909,1e-05,1.63224]
[1777196209787,64.84,77993.06,0.0,-0.98907,1e-05,1.63439]
[1777196215146,64.84,77992.82,0.0,-0.98907,1e-05,1.63414]
[1777196221195,64.84,77992.98,0.0,-0.98907,1e-05,1.63431]
[1777196226228,64.84,77992.6,0.0,-0.98907,1e-05,1.63392]
[1777196231264,64.84,77992.67,0.0,-0.98907,1e-05,1.63399]
[1777196236299,64.84,77991.72,0.0,-0.98908,1e-05,1.633]
[1777196241335,64.84,77988.73,0.0,-0.9891,1e-05,1.6299]
[1777196246369,64.84,77988.46,0.0,-0.98911,1e-05,1.62962]
[1777196251405,64.84,77987.86,0.0,-0.98912,1e-05,1.62713]
[1777196257446,64.84,77985.5,0.0,-0.98914,1e-05,1.62469]
[1777196262482,64.84,77983.63,0.0,-0.98916,1e-05,1.62276]
[1777196267518,64.84,77983.24,0.0,-0.98916,1e-05,1.62235]
[1777196268523,64.84,77971.89,0.0,-0.98925,1e-05,1.61066]
[1777196270542,64.84,77963.68,0.0,-0.98931,1e-05,1.60224]
[1777196275572,64.84,77963.88,0.0,-0.98931,1e-05,1.60245]
[1777196280607,64.84,77961.7,0.0,-0.98933,1e-05,1.60022]
[1777196286649,64.84,77961.13,0.0,-0.98933,1e-05,1.59963]
[1777196291685,64.84,77958.09,0.0,-0.98935,1e-05,1.59653]
[1777196297726,64.84,77956.15,0.0,-0.98937,1e-05,1.59455]
[1777196302761,64.84,77952.92,0.0,-0.98939,1e-05,1.59126]
[1777196308803,64.84,77951.06,0.0,-0.98941,1e-05,1.58937]
[1777196313839,64.84,77950.18,0.0,-0.98943,1e-05,1.58664]
[1777196318874,64.84,77946.45,0.0,-0.98945,1e-05,1.58286]
[1777196324917,64.84,77948.56,0.0,-0.98944,1e-05,1.585]
[1777196329950,64.84,77951.03,0.0,-0.98942,1e-05,1.58751]
[1777196334986,64.84,77950.88,0.0,-0.98942,1e-05,1.58735]
[1777196340023,64.84,77952.75,0.0,-0.98941,1e-05,1.58925]
[1777196345060,64.84,77952.31,0.0,-0.98941,1e-05,1.58881]
[1777196351100,64.84,77952.21,0.0,-0.98941,1e-05,1.58871]
[1777196358149,64.84,77952.74,0.0,-0.98941,1e-05,1.58924]
[1777196367218,64.84,77949.5,0.0,-0.98943,1e-05,1.58595]
[1777196372252,64.84,77945.3,0.0,-0.98947,1e-05,1.57987]
[1777196377288,64.84,77945.16,0.0,-0.98948,1e-05,1.57973]
[1777196382326,64.84,77945.22,0.0,-0.98947,1e-05,1.57979]
[1777196387357,64.84,77949.89,0.0,-0.98944,1e-05,1.58452]
[1777196393404,64.84,77951.68,0.0,-0.98943,1e-05,1.58633]
[1777196398438,64.84,77954.77,0.0,-0.9894,1e-05,1.58947]
[1777196405487,64.84,77956.51,0.0,-0.98939,1e-05,1.59124]
[1777196411188,64.84,77961.22,0.0,-0.98935,1e-05,1.59604]
[1777196419586,64.84,77962.04,0.0,-0.98935,1e-05,1.59688]
[1777196424621,64.84,77963.03,0.0,-0.98934,1e-05,1.59789]
[1777196429657,64.84,77963.74,0.0,-0.98933,1e-05,1.59862]
[1777196434692,64.84,77963.2,0.0,-0.98935,1e-05,1.59622]
[1777196439727,64.84,77961.93,0.0,-0.98936,1e-05,1.59493]
[1777196444761,64.84,77958.88,0.0,-0.98938,1e-05,1.59182]
[1777196449796,64.84,77950.98,0.0,-0.98944,1e-05,1.58379]
[1777196454831,64.84,77947.57,0.0,-0.98947,1e-05,1.58034]
[1777196455838,64.84,77942.45,0.0,-0.98951,1e-05,1.57516]
[1777196460874,64.84,77938.35,0.0,-0.98954,1e-05,1.57103]
[1777196465909,64.84,77938.93,0.0,-0.98953,1e-05,1.57161]
[1777196468931,64.84,77951.27,0.0,-0.98944,1e-05,1.58409]
[1777196469938,64.84,77953.11,0.0,-0.98943,1e-05,1.58595]
[1777196474972,64.84,77956.3,0.0,-0.9894,1e-05,1.58919]
[1777196481015,64.84,77956.69,0.0,-0.9894,1e-05,1.58959]
[1777196486050,64.84,77958.33,0.0,-0.98939,1e-05,1.59126]
[1777196491085,64.84,77959.14,0.0,-0.98939,1e-05,1.59025]
[1777196496122,64.84,77959.83,0.0,-0.98939,1e-05,1.59095]
[1777196501163,64.84,77955.88,0.0,-0.98942,1e-05,1.58693]
[1777196504179,64.84,77950.32,0.0,-0.98946,1e-05,1.58129]
[1777196507199,64.84,77945.31,0.0,-0.9895,1e-05,1.57622]
[1777196512234,64.84,77944.25,0.0,-0.98951,1e-05,1.57515]
[1777196518277,64.84,77944.95,0.0,-0.9895,1e-05,1.57586]
[1777196523312,64.84,77946.6,0.0,-0.98949,1e-05,1.57753]
[1777196531367,64.84,77946.23,0.0,-0.98949,1e-05,1.57715]
[1777196536402,64.84,77944.31,0.0,-0.98951,1e-05,1.57521]
[1777196541437,64.84,77944.74,0.0,-0.9895,1e-05,1.57565]
[1777196548486,64.84,77943.44,0.0,-0.98951,1e-05,1.57434]
[1777196554528,64.84,77942.85,0.0,-0.98953,1e-05,1.57192]
[1777196559563,64.84,77938.89,0.0,-0.98956,1e-05,1.56793]
[1777196564598,64.84,77936.49,0.0,-0.98958,1e-05,1.56552]
[1777196567619,64.84,77931.11,0.0,-0.98962,1e-05,1.56012]
[1777196575675,64.84,77929.15,0.0,-0.98963,1e-05,1.55815]
[1777196580710,64.84,77928.75,0.0,-0.98963,1e-05,1.55775]
[1777196585745,64.84,77930.96,0.0,-0.98962,1e-05,1.55997]
[1777196590781,64.84,77932.34,0.0,-0.98961,1e-05,1.56135]
[1777196596823,64.84,77931.45,0.0,-0.98961,1e-05,1.56046]
[1777196601858,64.84,77946.35,0.0,-0.9895,1e-05,1.57545]
[1777196602864,64.84,77956.91,0.0,-0.98942,1e-05,1.58614]
[1777196607899,64.84,77958.8,0.0,-0.98941,1e-05,1.58806]
[1777196612934,64.84,77958.83,0.0,-0.98942,1e-05,1.58626]
[1777196617972,64.84,77960.19,0.0,-0.98941,1e-05,1.58764]
[1777196620990,64.84,77971.47,0.0,-0.98932,1e-05,1.59914]
[1777196626026,64.84,77976.82,0.0,-0.98928,1e-05,1.60462]
[1777196633077,64.84,77977.82,0.0,-0.98927,1e-05,1.60564]
[1777196642139,64.84,77979.58,0.0,-0.98926,1e-05,1.60745]
[1777196648180,64.84,77980.55,0.0,-0.98925,1e-05,1.60844]
[1777196653215,64.84,77982.77,0.0,-0.98923,1e-05,1.61072]
[1777196658252,64.84,77983.14,0.0,-0.98923,1e-05,1.61111]
[1777196663288,64.84,77985.94,0.0,-0.98921,1e-05,1.61399]
[1777196668320,64.84,77986.13,0.0,-0.98921,1e-05,1.61418]
[1777196673355,64.84,77986.25,0.0,-0.98922,1e-05,1.61245]
[1777196678391,64.84,77984.92,0.0,-0.98923,1e-05,1.61108]
[1777196685440,64.84,77981.29,0.0,-0.98926,1e-05,1.60735]
[1777196690475,64.84,77980.48,0.0,-0.98926,1e-05,1.60652]
[1777196695512,64.84,77978.65,0.0,-0.98928,1e-05,1.60464]
[1777196702561,64.84,77977.57,0.0,-0.98929,1e-05,1.60354]
[1777196707595,64.84,77978.64,0.0,-0.98928,1e-05,1.60463]
[1777196712631,64.84,77978.78,0.0,-0.98928,1e-05,1.60478]
[1777196717665,64.84,77979.46,0.0,-0.98927,1e-05,1.60547]
[1777196723393,64.84,77979.85,0.0,-0.98927,1e-05,1.60587]
[1777196728743,64.84,77975.94,0.0,-0.9893,1e-05,1.60187]
[1777196737807,64.84,77975.81,0.0,-0.98931,1e-05,1.59989]
[1777196743533,64.84,77976.26,0.0,-0.98931,1e-05,1.60035]
[1777196750897,64.84,77976.36,0.0,-0.98931,1e-05,1.60045]
[1777196753604,64.84,77960.61,0.0,-0.98943,1e-05,1.5844]
[1777196753918,64.84,77960.61,0.0,-0.98943,1e-05,1.5844]
[1777196758953,64.84,77964.01,0.0,-0.9894,1e-05,1.58785]
[1777196763988,64.84,77967.24,0.0,-0.98938,1e-05,1.59114]
[1777196770030,64.84,77966.2,0.0,-0.98939,1e-05,1.59008]
[1777196775065,64.84,77965.68,0.0,-0.98939,1e-05,1.58955]
[1777196784129,64.84,77964.49,0.0,-0.9894,1e-05,1.58834]
[1777196791178,64.84,77963.7,0.0,-0.98942,1e-05,1.5857]
[1777196796213,64.84,77961.5,0.0,-0.98943,1e-05,1.58347]
[1777196801248,64.84,77964.38,0.0,-0.98941,1e-05,1.58639]
[1777196806286,64.84,77963.49,0.0,-0.98942,1e-05,1.58549]
[1777196814024,64.84,77962.67,0.0,-0.98943,1e-05,1.58465]
[1777196819378,64.84,77962.67,0.0,-0.98943,1e-05,1.58465]
[1777196824412,64.84,77961.33,0.0,-0.98944,1e-05,1.58329]
[1777196829447,64.84,77960.48,0.0,-0.98944,1e-05,1.58243]
[1777196834482,64.84,77955.02,0.0,-0.98948,1e-05,1.5769]
[1777196841532,64.84,77953.39,0.0,-0.9895,1e-05,1.57525]
[1777196846568,64.84,77956.12,0.0,-0.98947,1e-05,1.57802]
[1777196854304,64.84,77956.7,0.0,-0.98948,1e-05,1.57677]
[1777196859660,64.84,77959.5,0.0,-0.98946,1e-05,1.57961]
[1777196864699,64.84,77959.44,0.0,-0.98946,1e-05,1.57955]
[1777196869735,64.84,77955.98,0.0,-0.98949,1e-05,1.57604]
[1777196874768,64.84,77962.25,0.0,-0.98944,1e-05,1.58239]
[1777196879803,64.84,77964.06,0.0,-0.98943,1e-05,1.58423]
[1777196884515,64.84,77970.35,0.0,-0.98938,1e-05,1.59063]
[1777196889910,64.84,77969.49,0.0,-0.98938,1e-05,1.58975]
[1777196894585,64.84,77964.41,0.0,-0.98942,1e-05,1.58459]
[1777196899979,64.84,77967.85,0.0,-0.9894,1e-05,1.58808]
[1777196905015,64.84,77966.32,0.0,-0.98941,1e-05,1.58653]
[1777196910050,64.84,77966.17,0.0,-0.98941,1e-05,1.58637]
[1777196915085,64.84,77965.39,0.0,-0.98943,1e-05,1.58374]
[1777196920119,64.84,77964.7,0.0,-0.98943,1e-05,1.58304]
[1777196925156,64.84,77964.44,0.0,-0.98944,1e-05,1.58278]
[1777196930189,64.84,77960.79,0.0,-0.98946,1e-05,1.57908]
[1777196935225,64.84,77960.77,0.0,-0.98946,1e-05,1.57906]
[1777196941267,64.84,77961.24,0.0,-0.98946,1e-05,1.57954]
[1777196946302,64.84,77961.07,0.0,-0.98946,1e-05,1.57936]
[1777196951336,64.84,77961.28,0.0,-0.98946,1e-05,1.57958]
[1777196956371,64.84,77960.36,0.0,-0.98947,1e-05,1.57865]
[1777196963421,64.84,77960.96,0.0,-0.98946,1e-05,1.57925]
[1777196968456,64.84,77961.44,0.0,-0.98946,1e-05,1.57974]
[1777196973490,64.84,77961.19,0.0,-0.98947,1e-05,1.57765]
[1777196978526,64.84,77961.89,0.0,-0.98947,1e-05,1.57836]
[1777196982555,64.84,77967.42,0.0,-0.98942,1e-05,1.58397]
[1777196988598,64.84,77966.55,0.0,-0.98943,1e-05,1.58309]
[1777196994640,64.84,77965.32,0.0,-0.98944,1e-05,1.58184]
[1777196999676,64.84,77964.25,0.0,-0.98945,1e-05,1.58075]
[1777197005717,64.84,77964.15,0.0,-0.98945,1e-05,1.58065]
[1777197010754,64.84,77963.68,0.0,-0.98945,1e-05,1.58018]
[1777197015791,64.84,77965.72,0.0,-0.98944,1e-05,1.58224]
[1777197020827,64.84,77965.14,0.0,-0.98944,1e-05,1.58166]
[1777197026873,64.84,77965.88,0.0,-0.98944,1e-05,1.58241]
[1777197033918,64.84,77964.95,0.0,-0.98946,1e-05,1.57963]
[1777197038952,64.84,77964.49,0.0,-0.98946,1e-05,1.57916]
[1777197045642,64.84,77963.95,0.0,-0.98946,1e-05,1.57862]
[1777197051039,64.84,77963.57,0.0,-0.98947,1e-05,1.57823]
[1777197058092,64.84,77964.92,0.0,-0.98946,1e-05,1.5796]
[1777197065782,64.84,77965.08,0.0,-0.98945,1e-05,1.57976]
[1777197071178,64.84,77964.72,0.0,-0.98946,1e-05,1.5794]
[1777197080242,64.84,77965.45,0.0,-0.98945,1e-05,1.58014]
[1777197084270,64.84,77974.37,0.0,-0.98938,1e-05,1.5892]
[1777197090311,64.84,77976.3,0.0,-0.98937,1e-05,1.59116]
[1777197096003,64.84,77975.5,0.0,-0.98939,1e-05,1.58851]
[1777197102397,64.84,77975.76,0.0,-0.98938,1e-05,1.58877]
[1777197107431,64.84,77975.57,0.0,-0.98939,1e-05,1.58858]
[1777197111459,64.84,77983.63,0.0,-0.98932,1e-05,1.5968]
[1777197114479,64.84,77989.06,0.0,-0.98928,1e-05,1.60236]
[1777197119514,64.84,77990.38,0.0,-0.98927,1e-05,1.60371]
[1777197120522,64.84,77982.6,0.0,-0.98933,1e-05,1.59575]
[1777197123543,64.84,77977.36,0.0,-0.98937,1e-05,1.5904]
[1777197128577,64.84,77975.76,0.0,-0.98938,1e-05,1.58877]
[1777197133612,64.84,77975.96,0.0,-0.98938,1e-05,1.58897]
[1777197138647,64.84,77977.81,0.0,-0.98937,1e-05,1.59086]
[1777197143682,64.84,77977.33,0.0,-0.98937,1e-05,1.59037]
[1777197148718,64.84,77976.82,0.0,-0.98938,1e-05,1.58985]
[1777197154760,64.84,77976.97,0.0,-0.98939,1e-05,1.58816]
[1777197160801,64.84,77977.56,0.0,-0.98938,1e-05,1.58876]
[1777197166497,64.84,77977.89,0.0,-0.98938,1e-05,1.5891]
[1777197172885,64.84,77974.2,0.0,-0.98941,1e-05,1.58534]
[1777197179935,64.84,77972.81,0.0,-0.98942,1e-05,1.58393]
[1777197184970,64.84,77970.52,0.0,-0.98944,1e-05,1.58161]
[1777197185978,64.84,77976.73,0.0,-0.98939,1e-05,1.58792]
[1777197186983,64.84,77979.32,0.0,-0.98937,1e-05,1.59055]
[1777197192018,64.84,77977.54,0.0,-0.98938,1e-05,1.58874]
[1777197197053,64.84,77978.06,0.0,-0.98938,1e-05,1.58927]
[1777197203095,64.84,77980.06,0.0,-0.98936,1e-05,1.59131]
[1777197208131,64.84,77982.71,0.0,-0.98934,1e-05,1.59401]
[1777197213166,64.84,77984.22,0.0,-0.98934,1e-05,1.59371]
[1777197218200,64.84,77984.51,0.0,-0.98934,1e-05,1.594]
[1777197223235,64.84,77986.98,0.0,-0.98932,1e-05,1.59653]
[1777197228271,64.84,77987.08,0.0,-0.98932,1e-05,1.59663]
[1777197233306,64.84,77986.88,0.0,-0.98932,1e-05,1.59642]
[1777197238340,64.84,77987.64,0.0,-0.98932,1e-05,1.5972]
[1777197243375,64.84,77987.95,0.0,-0.98931,1e-05,1.59752]
[1777197248411,64.84,77987.14,0.0,-0.98932,1e-05,1.59669]
[1777197253445,64.84,77982.46,0.0,-0.98936,1e-05,1.59191]
[1777197259488,64.84,77983.06,0.0,-0.98935,1e-05,1.59252]
[1777197264523,64.84,77981.55,0.0,-0.98936,1e-05,1.59098]
[1777197269559,64.84,77982.77,0.0,-0.98935,1e-05,1.59223]
[1777197275600,64.84,77982.62,0.0,-0.98937,1e-05,1.59023]
[1777197280634,64.84,77985.34,0.0,-0.98935,1e-05,1.593]
[1777197287683,64.84,77985.89,0.0,-0.98934,1e-05,1.59356]
[1777197292718,64.71,77986.58,0.0,-0.98947,1e-05,1.57736]
[1777197302789,64.66,77986.21,0.0,-0.98952,1e-05,1.57071]
[1777197307825,64.66,77986.05,0.0,-0.98952,1e-05,1.57055]
[1777197312860,64.66,77985.94,0.0,-0.98952,1e-05,1.57044]
[1777197317896,64.66,77985.86,0.0,-0.98952,1e-05,1.57036]
[1777197322930,64.66,77986.8,0.0,-0.98951,1e-05,1.57131]
[1777197329981,64.66,77987.06,0.0,-0.98951,1e-05,1.57157]
[1777197335016,64.66,77992.09,0.0,-0.98949,1e-05,1.57483]
[1777197336022,64.66,77993.04,0.0,-0.98948,1e-05,1.5758]
[1777197345086,64.66,77991.93,0.0,-0.98949,1e-05,1.57467]
[1777197350121,64.66,77993.44,0.0,-0.98947,1e-05,1.5762]
[1777197355156,64.66,77993.81,0.0,-0.98947,1e-05,1.57658]
[1777197362206,64.66,77993.86,0.0,-0.98947,1e-05,1.57663]
[1777197367898,64.66,77994.67,0.0,-0.98947,1e-05,1.57745]
[1777197373283,64.66,77995.86,0.0,-0.98946,1e-05,1.57866]
[1777197378322,64.66,77998.34,0.0,-0.98944,1e-05,1.58118]
[1777197388038,64.66,77999.62,0.0,-0.98943,1e-05,1.58248]
[1777197398108,64.66,78002.24,0.0,-0.98942,1e-05,1.58331]
[1777197408178,64.66,78004.09,0.0,-0.98941,1e-05,1.58488]
[1777197414573,64.66,78005.35,0.0,-0.9894,1e-05,1.58616]
[1777197420616,64.66,78006.11,0.0,-0.98939,1e-05,1.58662]
[1777197425650,64.66,78006.78,0.0,-0.98939,1e-05,1.5873]
[1777197431692,64.65,78007.19,0.0,-0.98939,1e-05,1.58709]
[1777197438388,64.64,78007.49,0.0,-0.9894,1e-05,1.58614]
[1777197446798,64.62,78007.62,0.0,-0.98942,1e-05,1.58348]
[1777197452840,64.62,78008.49,0.0,-0.98943,1e-05,1.58162]
[1777197458528,64.61,78006.84,0.0,-0.98945,1e-05,1.57934]
[1777197468952,64.6,78007.06,0.0,-0.98946,1e-05,1.5775]
[1777197474994,64.58,78007.21,0.0,-0.98948,1e-05,1.5759]
[1777197480033,64.57,78007.47,0.0,-0.98948,1e-05,1.57472]
[1777197485068,64.56,78007.83,0.0,-0.98949,1e-05,1.57366]
[1777197490102,64.55,78009.36,0.0,-0.98949,1e-05,1.57379]
[1777197495138,64.54,78008.99,0.0,-0.98951,1e-05,1.572]
[1777197500172,64.53,78008.45,0.0,-0.98952,1e-05,1.57006]
[1777197505208,64.52,78008.51,0.0,-0.98953,1e-05,1.56875]
[1777197510242,64.51,78006.1,0.0,-0.98956,1e-05,1.56495]
[1777197515278,64.5,78005.57,0.0,-0.98958,1e-05,1.56125]
[1777197521319,64.49,78004.16,0.0,-0.98961,1e-05,1.55825]
[1777197528378,64.47,78003.24,0.0,-0.98963,1e-05,1.5555]
[1777197537432,64.46,78001.11,0.0,-0.98966,1e-05,1.55106]
[1777197542466,64.45,78000.19,0.0,-0.98968,1e-05,1.54887]
[1777197547506,64.44,77999.54,0.0,-0.98969,1e-05,1.54697]
[1777197552540,64.43,78000.55,0.0,-0.98969,1e-05,1.54675]
[1777197557575,64.42,78003.1,0.0,-0.98969,1e-05,1.54781]
[1777197562609,64.41,78002.58,0.0,-0.9897,1e-05,1.54604]
[1777197567645,64.4,78001.14,0.0,-0.98972,1e-05,1.54338]
[1777197573686,64.39,78001.14,0.0,-0.98974,1e-05,1.54013]
[1777197579371,64.38,78001.92,0.0,-0.98975,1e-05,1.53974]
[1777197584763,64.37,78000.8,0.0,-0.98977,1e-05,1.53725]
[1777197589798,64.36,77999.0,0.0,-0.98979,1e-05,1.53433]
[1777197595840,64.35,77998.51,0.0,-0.9898,1e-05,1.53251]
[1777197600876,64.34,77997.78,0.0,-0.98982,1e-05,1.53068]
[1777197605913,64.33,77993.85,0.0,-0.98985,1e-05,1.52593]
[1777197610946,64.32,77993.86,0.0,-0.98986,1e-05,1.5249]
[1777197615981,64.32,77994.44,0.0,-0.98986,1e-05,1.52486]
[1777197621016,64.33,77994.11,0.0,-0.98986,1e-05,1.52521]
[1777197625044,64.33,77984.98,0.0,-0.98992,1e-05,1.51681]
[1777197626051,64.33,77977.56,0.0,-0.98997,1e-05,1.50973]
[1777197633099,64.32,77975.72,0.0,-0.99001,1e-05,1.50492]
[1777197639792,64.31,77973.96,0.0,-0.99003,1e-05,1.50204]
[1777197645184,64.31,77978.47,0.0,-0.99,1e-05,1.50609]
[1777197650218,64.32,77979.3,0.0,-0.98998,1e-05,1.50823]
[1777197655253,64.33,77979.14,0.0,-0.98998,1e-05,1.50898]
[1777197658275,64.32,77971.93,0.0,-0.99003,1e-05,1.50143]
[1777197664317,64.32,77969.9,0.0,-0.99005,1e-05,1.49859]
[1777197669353,64.31,77969.25,0.0,-0.99006,1e-05,1.49725]
[1777197671366,64.31,77963.53,0.0,-0.99011,1e-05,1.49138]
[1777197672373,64.31,77962.28,0.0,-0.99012,1e-05,1.49003]
[1777197677408,64.32,77960.87,0.0,-0.99012,1e-05,1.48969]
[1777197682443,64.33,77960.91,0.0,-0.99011,1e-05,1.49119]
[1777197687477,64.34,77960.25,0.0,-0.9901,1e-05,1.49199]
[1777197694527,64.36,77959.95,0.0,-0.9901,1e-05,1.49193]
[1777197699561,64.37,77960.93,0.0,-0.99008,1e-05,1.49432]
[1777197705603,64.38,77960.46,0.0,-0.99007,1e-05,1.49557]
[1777197710638,64.39,77958.91,0.0,-0.99007,1e-05,1.49547]
[1777197715673,64.4,77961.79,0.0,-0.99004,1e-05,1.49969]
[1777197720710,64.41,77963.88,0.0,-0.99002,1e-05,1.50311]
[1777197725744,64.43,77964.36,0.0,-0.99,1e-05,1.50521]
[1777197731786,64.44,77964.58,0.0,-0.98999,1e-05,1.50703]
[1777197736820,64.43,77965.11,0.0,-0.98999,1e-05,1.50678]
[1777197742863,64.42,77965.75,0.0,-0.98999,1e-05,1.50651]
[1777197747898,64.42,77966.73,0.0,-0.98999,1e-05,1.50672]
[1777197754946,64.41,77966.72,0.0,-0.99001,1e-05,1.50391]
[1777197760637,64.41,77966.9,0.0,-0.99001,1e-05,1.50338]
[1777197766026,64.4,77967.35,0.0,-0.99002,1e-05,1.50298]
[1777197771061,64.39,77967.35,0.0,-0.99002,1e-05,1.50229]
[1777197777103,64.39,77967.53,0.0,-0.99003,1e-05,1.50165]
[1777197782139,64.38,77968.52,0.0,-0.99002,1e-05,1.50195]
[1777197788180,64.38,77967.97,0.0,-0.99003,1e-05,1.50061]
[1777197793216,64.37,77967.94,0.0,-0.99004,1e-05,1.49992]
[1777197795230,64.37,77974.27,0.0,-0.98999,1e-05,1.50586]
[1777197800265,64.36,77972.94,0.0,-0.99001,1e-05,1.50383]
[1777197805300,64.36,77972.01,0.0,-0.99002,1e-05,1.5022]
[1777197810334,64.35,77975.87,0.0,-0.99,1e-05,1.50526]
[1777197815389,64.35,77976.14,0.0,-0.99001,1e-05,1.50303]
[1777197821431,64.34,77977.2,0.0,-0.99001,1e-05,1.50324]
[1777197825458,64.34,77971.94,0.0,-0.99006,1e-05,1.49756]
[1777197831128,64.33,77970.28,0.0,-0.99007,1e-05,1.49516]
[1777197836535,64.32,77968.23,0.0,-0.99009,1e-05,1.49252]
[1777197841571,64.32,77967.17,0.0,-0.99011,1e-05,1.49086]
[1777197846606,64.31,77965.7,0.0,-0.99012,1e-05,1.48879]
[1777197856677,64.31,77965.61,0.0,-0.99013,1e-05,1.48748]
[1777197861710,64.3,77961.85,0.0,-0.99016,1e-05,1.48323]
[1777197867755,64.3,77961.97,0.0,-0.99017,1e-05,1.48266]
[1777197872789,64.3,77961.79,0.0,-0.99017,1e-05,1.4814]
[1777197878832,64.31,77962.47,0.0,-0.99016,1e-05,1.48386]
[1777197883868,64.33,77962.6,0.0,-0.99014,1e-05,1.48547]
[1777197888902,64.34,77962.27,0.0,-0.99013,1e-05,1.48662]
[1777197894947,64.35,77962.06,0.0,-0.99012,1e-05,1.48844]
[1777197901619,64.37,77962.64,0.0,-0.9901,1e-05,1.49072]
[1777197911691,64.39,77961.78,0.0,-0.99009,1e-05,1.49269]
[1777197917103,64.4,77961.26,0.0,-0.99008,1e-05,1.49384]
[1777197923145,64.41,77960.96,0.0,-0.99007,1e-05,1.49518]
[1777197929187,64.43,77960.98,0.0,-0.99006,1e-05,1.49682]
[1777197940262,64.45,77961.11,0.0,-0.99005,1e-05,1.49809]
[1777197950332,64.47,77961.11,0.0,-0.99003,1e-05,1.50071]
[1777197955369,64.48,77961.04,0.0,-0.99002,1e-05,1.50194]
[1777197962042,64.49,77961.18,0.0,-0.99,1e-05,1.50389]
[1777197967453,64.5,77961.73,0.0,-0.98999,1e-05,1.50488]
[1777197969468,64.5,77974.79,0.0,-0.9899,1e-05,1.51739]
[1777197974503,64.5,77973.64,0.0,-0.9899,1e-05,1.517]
[1777197980544,64.51,77973.56,0.0,-0.98989,1e-05,1.51833]
[1777197985579,64.52,77971.02,0.0,-0.9899,1e-05,1.51696]
[1777197990616,64.53,77977.75,0.0,-0.98984,1e-05,1.52474]
[1777197991622,64.53,77982.23,0.0,-0.98982,1e-05,1.5276]
[1777197992630,64.53,77982.58,0.0,-0.98982,1e-05,1.52815]
[1777197998672,64.54,77986.09,0.0,-0.98978,1e-05,1.53286]
[1777198003708,64.55,77989.58,0.0,-0.98975,1e-05,1.53691]
[1777198006729,64.54,78004.79,0.0,-0.98964,1e-05,1.55144]
[1777198007737,64.54,78011.77,0.0,-0.98959,1e-05,1.55821]
[1777198008742,64.54,78013.08,0.0,-0.98958,1e-05,1.55926]
[1777198013778,64.53,78014.05,0.0,-0.98959,1e-05,1.5589]
[1777198018813,64.52,78016.79,0.0,-0.98958,1e-05,1.56034]
[1777198023851,64.51,78017.47,0.0,-0.98958,1e-05,1.55972]
[1777198028887,64.5,78017.42,0.0,-0.98959,1e-05,1.55838]
[1777198033921,64.49,78013.92,0.0,-0.98963,1e-05,1.55361]
[1777198038957,64.48,78015.49,0.0,-0.98962,1e-05,1.55397]
[1777198043992,64.47,78033.72,0.0,-0.9895,1e-05,1.57122]
[1777198045000,64.47,78037.85,0.0,-0.98947,1e-05,1.57515]
[1777198046006,64.47,78036.78,0.0,-0.98948,1e-05,1.57379]
[1777198051043,64.45,78036.44,0.0,-0.9895,1e-05,1.57023]
[1777198052672,64.45,78044.73,0.0,-0.98944,1e-05,1.57813]
[1777198054064,64.45,78047.0,0.0,-0.98943,1e-05,1.58016]
[1777198056078,64.44,78051.84,0.0,-0.98939,1e-05,1.58452]
[1777198061114,64.43,78048.19,0.0,-0.98944,1e-05,1.57904]
[1777198066148,64.42,78049.52,0.0,-0.98944,1e-05,1.57894]
[1777198071183,64.41,78048.77,0.0,-0.98945,1e-05,1.57673]
[1777198076218,64.4,78050.28,0.0,-0.98945,1e-05,1.57684]
[1777198081252,64.39,78051.16,0.0,-0.98946,1e-05,1.57629]
[1777198085284,64.38,78055.58,0.0,-0.98943,1e-05,1.57964]
[1777198089308,64.37,78048.98,0.0,-0.98949,1e-05,1.57175]
[1777198094344,64.36,78049.51,0.0,-0.9895,1e-05,1.57086]
[1777198097365,64.35,78042.38,0.0,-0.98956,1e-05,1.56279]
[1777198098372,64.35,78035.94,0.0,-0.98961,1e-05,1.55602]
[1777198103407,64.34,78040.35,0.0,-0.98959,1e-05,1.55919]
[1777198105420,64.34,78042.13,0.0,-0.98958,1e-05,1.56046]
[1777198111465,64.33,78039.96,0.0,-0.98962,1e-05,1.55486]
[1777198116497,64.32,78036.64,0.0,-0.98965,1e-05,1.55024]
[1777198121533,64.31,78037.09,0.0,-0.98966,1e-05,1.54945]
[1777198128582,64.29,78037.46,0.0,-0.98967,1e-05,1.54809]
[1777198133616,64.28,78037.77,0.0,-0.98968,1e-05,1.54718]
[1777198139658,64.27,78038.59,0.0,-0.98968,1e-05,1.54655]
[1777198144694,64.26,78038.81,0.0,-0.98969,1e-05,1.54556]
[1777198146708,64.26,78046.36,0.0,-0.98964,1e-05,1.55268]
[1777198148721,64.26,78047.91,0.0,-0.98963,1e-05,1.55374]
[1777198153756,64.25,78048.84,0.0,-0.98963,1e-05,1.55342]
[1777198158791,64.24,78049.7,0.0,-0.98963,1e-05,1.55302]
[1777198163829,64.23,78051.22,0.0,-0.98963,1e-05,1.55329]
[1777198168862,64.22,78050.82,0.0,-0.98964,1e-05,1.55163]
[1777198173896,64.21,78049.39,0.0,-0.98968,1e-05,1.54712]
[1777198178932,64.2,78041.22,0.0,-0.98975,1e-05,1.53772]
[1777198179938,64.2,78035.39,0.0,-0.98979,1e-05,1.53166]
[1777198180946,64.2,78034.95,0.0,-0.9898,1e-05,1.53101]
[1777198185981,64.19,78035.34,0.0,-0.9898,1e-05,1.53036]
[1777198190016,64.18,78042.43,0.0,-0.98976,1e-05,1.53661]
[1777198195052,64.17,78038.75,0.0,-0.98979,1e-05,1.53184]
[1777198197069,64.17,78035.54,0.0,-0.98982,1e-05,1.52822]
[1777198202105,64.16,78035.56,0.0,-0.98983,1e-05,1.52724]
[1777198207138,64.15,78033.53,0.0,-0.98985,1e-05,1.52424]
[1777198212176,64.15,78034.44,0.0,-0.98985,1e-05,1.52418]
[1777198217210,64.14,78040.0,0.0,-0.98981,1e-05,1.52875]
[1777198222245,64.13,78041.06,0.0,-0.98982,1e-05,1.52861]
[1777198227280,64.12,78041.5,0.0,-0.98982,1e-05,1.52825]
[1777198232315,64.12,78036.78,0.0,-0.98987,1e-05,1.52058]
[1777198237351,64.11,78036.87,0.0,-0.98988,1e-05,1.51975]
[1777198242385,64.1,78037.34,0.0,-0.98988,1e-05,1.5193]
[1777198247421,64.09,78036.78,0.0,-0.9899,1e-05,1.51784]
[1777198252456,64.09,78037.03,0.0,-0.9899,1e-05,1.51719]
[1777198258497,64.08,78038.07,0.0,-0.9899,1e-05,1.51716]
[1777198264143,64.07,78040.5,0.0,-0.98989,1e-05,1.51869]
[1777198269576,64.06,78042.42,0.0,-0.98988,1e-05,1.51953]
[1777198271591,64.06,78047.91,0.0,-0.98985,1e-05,1.52462]
[1777198276626,64.05,78048.88,0.0,-0.98985,1e-05,1.52464]
[1777198281660,64.05,78047.89,0.0,-0.98986,1e-05,1.52272]
[1777198286695,64.04,78047.44,0.0,-0.98987,1e-05,1.52136]
[1777198293744,64.03,78047.04,0.0,-0.98989,1e-05,1.5179]
[1777198298779,64.02,78046.0,0.0,-0.98991,1e-05,1.516]
[1777198303815,64.02,78044.88,0.0,-0.98992,1e-05,1.51403]
[1777198310864,64.01,78044.5,0.0,-0.98994,1e-05,1.51248]
[1777198313886,64.0,78039.49,0.0,-0.98998,1e-05,1.50704]
[1777198319926,64.0,78038.08,0.0,-0.98999,1e-05,1.50471]
[1777198324962,63.99,78037.82,0.0,-0.99,1e-05,1.50384]
[1777198329998,63.99,78038.88,0.0,-0.98999,1e-05,1.50489]
[1777198335032,63.99,78039.38,0.0,-0.98999,1e-05,1.50539]
[1777198340066,63.99,78041.96,0.0,-0.98997,1e-05,1.50794]
[1777198345103,63.99,78041.45,0.0,-0.98997,1e-05,1.50743]
[1777198350137,63.99,78039.96,0.0,-0.98998,1e-05,1.50596]
[1777198355172,63.99,78035.8,0.0,-0.99003,1e-05,1.50007]
[1777198361213,63.99,78036.18,0.0,-0.99002,1e-05,1.50044]
[1777198367257,63.99,78036.54,0.0,-0.99002,1e-05,1.5008]
[1777198372293,63.99,78036.18,0.0,-0.99002,1e-05,1.50044]
[1777198380372,63.99,78034.73,0.0,-0.99003,1e-05,1.49901]
[1777198385406,63.99,78033.08,0.0,-0.99005,1e-05,1.49739]
[1777198390442,63.99,78032.01,0.0,-0.99005,1e-05,1.49633]
[1777198396483,63.99,78032.66,0.0,-0.99005,1e-05,1.49697]
[1777198401518,63.99,78032.36,0.0,-0.99005,1e-05,1.49668]
[1777198408568,63.99,78033.05,0.0,-0.99005,1e-05,1.49736]
[1777198413603,63.99,78036.16,0.0,-0.99004,1e-05,1.49864]
[1777198421659,63.99,78037.59,0.0,-0.99003,1e-05,1.50005]
[1777198426694,63.99,78039.38,0.0,-0.99001,1e-05,1.50182]
[1777198431728,63.99,78037.03,0.0,-0.99003,1e-05,1.4995]
[1777198436764,63.99,78035.43,0.0,-0.99004,1e-05,1.49792]
[1777198442807,63.99,78032.65,0.0,-0.99006,1e-05,1.49518]
[1777198447841,63.99,78031.54,0.0,-0.99007,1e-05,1.49409]
[1777198455897,63.99,78030.82,0.0,-0.99007,1e-05,1.49339]
[1777198460932,63.99,78029.64,0.0,-0.99008,1e-05,1.49223]
[1777198466974,63.99,78029.18,0.0,-0.99009,1e-05,1.49177]
[1777198475616,63.99,78028.26,0.0,-0.99011,1e-05,1.4891]
[1777198482080,63.99,78029.39,0.0,-0.9901,1e-05,1.49021]
[1777198487116,63.99,78031.3,0.0,-0.99008,1e-05,1.49208]
[1777198492151,63.99,78031.31,0.0,-0.99008,1e-05,1.49209]
[1777198497186,63.99,78032.11,0.0,-0.99008,1e-05,1.49288]
[1777198502221,63.99,78032.75,0.0,-0.99007,1e-05,1.49351]
[1777198508263,63.99,78032.05,0.0,-0.99008,1e-05,1.49282]
[1777198515311,63.99,78031.86,0.0,-0.99008,1e-05,1.49263]
[1777198520347,63.99,78030.6,0.0,-0.99009,1e-05,1.49139]
[1777198525969,63.99,78030.53,0.0,-0.99009,1e-05,1.49132]
[1777198531425,63.99,78029.02,0.0,-0.99011,1e-05,1.48807]
[1777198536458,63.99,78033.55,0.0,-0.99008,1e-05,1.49251]
[1777198541493,63.99,78037.46,0.0,-0.99005,1e-05,1.49636]
[1777198546529,63.99,78038.39,0.0,-0.99004,1e-05,1.49728]
[1777198551564,63.99,78038.59,0.0,-0.99004,1e-05,1.49747]
[1777198557606,63.99,78038.96,0.0,-0.99004,1e-05,1.49784]
[1777198559623,63.99,78032.93,0.0,-0.99008,1e-05,1.49191]
[1777198564654,63.99,78033.66,0.0,-0.99008,1e-05,1.49262]
[1777198569689,63.99,78034.69,0.0,-0.99007,1e-05,1.49364]
[1777198576324,63.99,78036.78,0.0,-0.99005,1e-05,1.49569]
[1777198582781,63.99,78037.21,0.0,-0.99005,1e-05,1.49611]
[1777198587815,63.99,78038.82,0.0,-0.99004,1e-05,1.4977]
[1777198592850,63.99,78038.81,0.0,-0.99005,1e-05,1.49591]
[1777198597885,63.99,78039.4,0.0,-0.99005,1e-05,1.49649]
[1777198603928,63.99,78039.73,0.0,-0.99004,1e-05,1.49682]
[1777198608962,63.99,78039.37,0.0,-0.99005,1e-05,1.49646]
[1777198613997,63.99,78039.45,0.0,-0.99005,1e-05,1.49654]
[1777198619034,63.99,78039.45,0.0,-0.99005,1e-05,1.49654]
[1777198624070,63.99,78039.55,0.0,-0.99005,1e-05,1.49664]
[1777198633132,63.99,78039.06,0.0,-0.99005,1e-05,1.49616]
[1777198638167,63.99,78040.61,0.0,-0.99004,1e-05,1.49768]
[1777198644209,63.99,78040.34,0.0,-0.99004,1e-05,1.49742]
[1777198649244,63.99,78040.18,0.0,-0.99004,1e-05,1.49726]
[1777198654280,63.99,78039.71,0.0,-0.99006,1e-05,1.49502]
[1777198659314,63.99,78039.57,0.0,-0.99006,1e-05,1.49488]
[1777198665357,63.99,78039.48,0.0,-0.99006,1e-05,1.49479]
[1777198670391,63.99,78038.31,0.0,-0.99007,1e-05,1.49364]
[1777198676434,63.99,78038.38,0.0,-0.99007,1e-05,1.49371]
[1777198681469,63.99,78038.41,0.0,-0.99007,1e-05,1.49374]
[1777198686505,63.99,78038.46,0.0,-0.99006,1e-05,1.49379]
[1777198691540,63.99,78036.58,0.0,-0.99008,1e-05,1.49194]
[1777198696577,63.99,78036.69,0.0,-0.99008,1e-05,1.49205]
[1777198697583,63.99,78025.43,0.0,-0.99016,1e-05,1.48101]
[1777198698589,63.99,78023.23,0.0,-0.99018,1e-05,1.47887]
[1777198703626,63.99,78023.36,0.0,-0.99018,1e-05,1.47899]
[1777198710675,63.99,78023.99,0.0,-0.99017,1e-05,1.47961]
[1777198715710,63.99,78025.88,0.0,-0.99017,1e-05,1.47969]
[1777198721755,63.99,78026.11,0.0,-0.99017,1e-05,1.47991]
[1777198727381,63.99,78025.87,0.0,-0.99017,1e-05,1.47968]
[1777198732829,63.99,78029.25,0.0,-0.99014,1e-05,1.48298]
[1777198737863,63.99,78031.55,0.0,-0.99013,1e-05,1.48523]
[1777198742899,63.99,78032.94,0.0,-0.99012,1e-05,1.48659]
[1777198747949,63.99,78033.68,0.0,-0.99011,1e-05,1.48732]
[1777198750954,63.99,78038.77,0.0,-0.99007,1e-05,1.49231]
[1777198755991,63.99,78038.89,0.0,-0.99007,1e-05,1.49243]
[1777198762033,63.99,78040.52,0.0,-0.99006,1e-05,1.49403]
[1777198767665,63.99,78042.97,0.0,-0.99004,1e-05,1.49645]
[1777198775125,63.99,78042.1,0.0,-0.99006,1e-05,1.49381]
[1777198780159,63.99,78039.11,0.0,-0.99008,1e-05,1.49087]
[1777198785196,63.99,78038.33,0.0,-0.99009,1e-05,1.4901]
[1777198794257,63.99,78038.45,0.0,-0.99009,1e-05,1.49022]
[1777198799294,63.99,78038.54,0.0,-0.99009,1e-05,1.49031]
[1777198803321,63.99,78033.98,0.0,-0.99012,1e-05,1.48584]
[1777198813390,63.99,78031.74,0.0,-0.99014,1e-05,1.48364]
[1777198816414,63.99,78025.32,0.0,-0.99018,1e-05,1.47737]
[1777198821449,63.99,78022.24,0.0,-0.99021,1e-05,1.47397]
[1777198828085,63.98,78021.35,0.0,-0.99022,1e-05,1.4724]
[1777198833533,63.98,78017.87,0.0,-0.99026,1e-05,1.46678]
[1777198838568,63.98,78021.47,0.0,-0.99024,1e-05,1.46981]
[1777198844610,63.97,78024.16,0.0,-0.99022,1e-05,1.47183]
[1777198849645,63.97,78025.3,0.0,-0.99022,1e-05,1.47245]
[1777198855689,63.96,78024.41,0.0,-0.99023,1e-05,1.47101]
[1777198860725,63.95,78028.37,0.0,-0.99021,1e-05,1.47349]
[1777198865761,63.95,78030.78,0.0,-0.9902,1e-05,1.47533]
[1777198870797,63.95,78028.02,0.0,-0.99022,1e-05,1.47212]
[1777198875831,63.94,78029.27,0.0,-0.99022,1e-05,1.47286]
[1777198881873,63.94,78029.69,0.0,-0.99022,1e-05,1.4727]
[1777198886909,63.93,78032.21,0.0,-0.9902,1e-05,1.4746]
[1777198896978,63.93,78033.1,0.0,-0.99022,1e-05,1.47278]
[1777198905035,63.92,78034.75,0.0,-0.99021,1e-05,1.47369]
[1777198910069,63.92,78035.85,0.0,-0.9902,1e-05,1.47433]
[1777198915105,63.91,78035.72,0.0,-0.99021,1e-05,1.47378]
[1777198922154,63.91,78031.5,0.0,-0.99024,1e-05,1.46909]
[1777198928788,63.9,78025.68,0.0,-0.99029,1e-05,1.46295]
[1777198934242,63.9,78023.13,0.0,-0.99031,1e-05,1.46]
[1777198940279,63.9,78024.54,0.0,-0.9903,1e-05,1.46088]
[1777198943301,63.9,78030.36,0.0,-0.99026,1e-05,1.46628]
[1777198948930,63.89,78032.18,0.0,-0.99025,1e-05,1.46761]
[1777198955384,63.89,78034.93,0.0,-0.99025,1e-05,1.46792]
[1777198961426,63.88,78034.78,0.0,-0.99026,1e-05,1.46726]
[1777198969071,63.88,78035.45,0.0,-0.99026,1e-05,1.46723]
[1777198975525,63.87,78036.48,0.0,-0.99025,1e-05,1.46772]
[1777198985595,63.87,78036.27,0.0,-0.99026,1e-05,1.46667]
[1777198990630,63.86,78037.19,0.0,-0.99026,1e-05,1.46715]
[1777198999281,63.86,78037.24,0.0,-0.99026,1e-05,1.46644]
[1777199008758,63.85,78037.76,0.0,-0.99026,1e-05,1.4662]
[1777199017823,63.85,78037.87,0.0,-0.99028,1e-05,1.46381]
[1777199022855,63.84,78036.62,0.0,-0.99029,1e-05,1.46222]
[1777199028898,63.84,78036.66,0.0,-0.9903,1e-05,1.46183]
[1777199034939,63.84,78036.62,0.0,-0.9903,1e-05,1.46137]
[1777199040982,63.83,78036.5,0.0,-0.9903,1e-05,1.46086]
[1777199046018,63.83,78035.3,0.0,-0.99031,1e-05,1.45938]
[1777199051051,63.83,78035.09,0.0,-0.99032,1e-05,1.45888]
[1777199059807,63.82,78027.96,0.0,-0.99037,1e-05,1.45147]
[1777199065149,63.82,78027.32,0.0,-0.99038,1e-05,1.45057]
[1777199072205,63.82,78028.23,0.0,-0.99039,1e-05,1.44926]
[1777199077234,63.82,78030.68,0.0,-0.99037,1e-05,1.45136]
[1777199083277,63.81,78032.32,0.0,-0.99036,1e-05,1.45264]
[1777199088318,63.81,78033.8,0.0,-0.99035,1e-05,1.45381]
[1777199096368,63.81,78034.37,0.0,-0.99035,1e-05,1.45396]
[1777199102410,63.81,78035.69,0.0,-0.99035,1e-05,1.45494]
[1777199108451,63.8,78036.49,0.0,-0.99034,1e-05,1.45542]
[1777199114493,63.8,78036.86,0.0,-0.99034,1e-05,1.45548]
[1777199119528,63.8,78039.01,0.0,-0.99033,1e-05,1.45731]
[1777199125572,63.8,78038.81,0.0,-0.99033,1e-05,1.45681]
[1777199131614,63.8,78038.96,0.0,-0.99034,1e-05,1.4549]
[1777199138662,63.79,78039.03,0.0,-0.99035,1e-05,1.45465]
[1777199143698,63.79,78041.72,0.0,-0.99033,1e-05,1.45701]
[1777199149742,63.79,78043.37,0.0,-0.99032,1e-05,1.45829]
[1777199155782,63.79,78042.52,0.0,-0.99033,1e-05,1.45713]
[1777199160818,63.78,78041.18,0.0,-0.99034,1e-05,1.45556]
[1777199165852,63.78,78041.1,0.0,-0.99034,1e-05,1.45521]
[1777199170889,63.78,78040.66,0.0,-0.99035,1e-05,1.45451]
[1777199175923,63.78,78039.3,0.0,-0.99036,1e-05,1.45292]
[1777199185993,63.77,78039.34,0.0,-0.99036,1e-05,1.45244]
[1777199191028,63.77,78039.2,0.0,-0.99038,1e-05,1.4503]
[1777199196062,63.77,78035.88,0.0,-0.9904,1e-05,1.44686]
[1777199201099,63.77,78034.5,0.0,-0.99041,1e-05,1.44533]
[1777199206135,63.77,78034.24,0.0,-0.99042,1e-05,1.4449]
[1777199211168,63.77,78032.59,0.0,-0.99043,1e-05,1.44315]
[1777199216204,63.76,78029.55,0.0,-0.99045,1e-05,1.44008]
[1777199222245,63.76,78029.53,0.0,-0.99045,1e-05,1.43993]
[1777199227280,63.76,78028.69,0.0,-0.99046,1e-05,1.43902]
[1777199232316,63.76,78030.33,0.0,-0.99045,1e-05,1.44051]
[1777199238357,63.76,78031.87,0.0,-0.99044,1e-05,1.4419]
[1777199243394,63.76,78032.61,0.0,-0.99043,1e-05,1.44256]
[1777199248429,63.76,78032.9,0.0,-0.99043,1e-05,1.4428]
[1777199254471,63.76,78036.22,0.0,-0.99042,1e-05,1.4442]
[1777199259506,63.76,78036.61,0.0,-0.99042,1e-05,1.44455]
[1777199264540,63.76,78037.18,0.0,-0.99041,1e-05,1.44507]
[1777199269575,63.76,78036.58,0.0,-0.99042,1e-05,1.44448]
[1777199277631,63.76,78033.0,0.0,-0.99044,1e-05,1.44102]
[1777199283674,63.76,78027.5,0.0,-0.99048,1e-05,1.43573]
[1777199288709,63.76,78025.29,0.0,-0.9905,1e-05,1.4336]
[1777199293744,63.76,78022.64,0.0,-0.99052,1e-05,1.43106]
[1777199298779,63.76,78023.0,0.0,-0.99052,1e-05,1.43141]
[1777199304823,63.76,78023.86,0.0,-0.99051,1e-05,1.43224]
[1777199306840,63.76,78029.81,0.0,-0.99047,1e-05,1.43792]
[1777199312878,63.76,78030.45,0.0,-0.99047,1e-05,1.43678]
[1777199319927,63.76,78031.61,0.0,-0.99047,1e-05,1.43788]
[1777199326977,63.76,78032.75,0.0,-0.99046,1e-05,1.43897]
[1777199333018,63.76,78033.54,0.0,-0.99045,1e-05,1.43971]
[1777199338062,63.76,78029.66,0.0,-0.99048,1e-05,1.43599]
[1777199344105,63.76,78025.99,0.0,-0.99051,1e-05,1.43247]
[1777199349139,63.76,78027.89,0.0,-0.99049,1e-05,1.43427]
[1777199358203,63.76,78028.67,0.0,-0.99049,1e-05,1.435]
[1777199363239,63.76,78031.91,0.0,-0.99046,1e-05,1.43808]
[1777199370287,63.76,78033.05,0.0,-0.99046,1e-05,1.43914]
[1777199375322,63.76,78034.02,0.0,-0.99046,1e-05,1.43832]
[1777199380358,63.76,78034.43,0.0,-0.99046,1e-05,1.4387]
[1777199387407,63.76,78034.35,0.0,-0.99046,1e-05,1.43862]
[1777199392442,63.76,78034.69,0.0,-0.99046,1e-05,1.43893]
[1777199397476,63.76,78035.03,0.0,-0.99045,1e-05,1.43925]
[1777199407547,63.76,78035.46,0.0,-0.99045,1e-05,1.43965]
[1777199412580,63.76,78035.75,0.0,-0.99045,1e-05,1.43993]
[1777199417616,63.76,78034.38,0.0,-0.99046,1e-05,1.43863]
[1777199424694,63.76,78033.68,0.0,-0.99046,1e-05,1.43799]
[1777199429702,63.76,78031.44,0.0,-0.99048,1e-05,1.43587]
[1777199434737,63.76,78030.01,0.0,-0.9905,1e-05,1.43281]
[1777199439771,63.76,78028.99,0.0,-0.99051,1e-05,1.43192]
[1777199444807,63.76,78022.88,0.0,-0.99055,1e-05,1.42619]
[1777199449843,63.76,78022.81,0.0,-0.99055,1e-05,1.42626]
[1777199454878,63.76,78022.49,0.0,-0.99055,1e-05,1.4261]
[1777199459913,63.76,78023.43,0.0,-0.99054,1e-05,1.42712]
[1777199464948,63.76,78021.48,0.0,-0.99056,1e-05,1.4254]
[1777199469983,63.76,78018.04,0.0,-0.99058,1e-05,1.42225]
[1777199482067,63.77,78016.9,0.0,-0.99058,1e-05,1.42149]
[1777199488110,63.77,78013.92,0.0,-0.9906,1e-05,1.41882]
[1777199498179,63.77,78013.52,0.0,-0.99062,1e-05,1.41697]
[1777199503215,63.77,78011.27,0.0,-0.99063,1e-05,1.41498]
[1777199508251,63.77,78010.24,0.0,-0.99064,1e-05,1.41415]
[1777199514293,63.77,78010.14,0.0,-0.99064,1e-05,1.41422]
[1777199523085,63.78,78009.71,0.0,-0.99064,1e-05,1.41407]
[1777199529401,63.78,78009.53,0.0,-0.99064,1e-05,1.41406]
[1777199536455,63.78,78009.36,0.0,-0.99064,1e-05,1.41409]
[1777199543225,63.78,78009.02,0.0,-0.99064,1e-05,1.41396]
[1777199548571,63.78,78010.04,0.0,-0.99063,1e-05,1.41507]
[1777199553578,63.78,78012.7,0.0,-0.99062,1e-05,1.416]
[1777199559620,63.78,78013.6,0.0,-0.99061,1e-05,1.41701]
[1777199568683,63.79,78015.41,0.0,-0.9906,1e-05,1.41898]
[1777199575731,63.79,78016.98,0.0,-0.99059,1e-05,1.42067]
[1777199583505,63.79,78018.9,0.0,-0.99057,1e-05,1.42271]
[1777199591855,63.79,78020.49,0.0,-0.99056,1e-05,1.42447]
[1777199598895,63.79,78022.29,0.0,-0.99054,1e-05,1.42635]
[1777199603932,63.79,78025.24,0.0,-0.99052,1e-05,1.42928]
[1777199608967,63.79,78026.92,0.0,-0.99051,1e-05,1.43099]
[1777199618030,63.8,78027.7,0.0,-0.99051,1e-05,1.43019]
[1777199623785,63.8,78030.04,0.0,-0.9905,1e-05,1.43253]
[1777199630115,63.8,78030.93,0.0,-0.99049,1e-05,1.43353]
[1777199641190,63.8,78031.03,0.0,-0.99049,1e-05,1.43387]
[1777199646226,63.8,78032.94,0.0,-0.99047,1e-05,1.4358]
[1777199651260,63.8,78033.49,0.0,-0.99047,1e-05,1.43642]
[1777199656296,63.8,78038.0,0.0,-0.99043,1e-05,1.44082]
[1777199663344,63.8,78038.17,0.0,-0.99043,1e-05,1.44104]
[1777199673414,63.8,78037.77,0.0,-0.99045,1e-05,1.43897]
[1777199683486,63.8,78037.17,0.0,-0.99045,1e-05,1.43845]
[1777199691541,63.8,78036.99,0.0,-0.99045,1e-05,1.43833]
[1777199697584,63.8,78036.36,0.0,-0.99046,1e-05,1.43779]
[1777199702620,63.81,78038.76,0.0,-0.99044,1e-05,1.44015]
[1777199708661,63.81,78039.07,0.0,-0.99044,1e-05,1.44049]
[1777199713696,63.81,78037.16,0.0,-0.99045,1e-05,1.4387]
[1777199719739,63.81,78037.07,0.0,-0.99045,1e-05,1.43869]
[1777199728802,63.81,78037.39,0.0,-0.99045,1e-05,1.4391]
[1777199734566,63.81,78037.04,0.0,-0.99046,1e-05,1.4371]
[1777199739879,63.81,78037.4,0.0,-0.99046,1e-05,1.43751]
[1777199744917,63.81,78037.32,0.0,-0.99046,1e-05,1.43749]
[1777199754705,63.81,78035.66,0.0,-0.99047,1e-05,1.43599]
[1777199760024,63.81,78034.72,0.0,-0.99047,1e-05,1.43512]
[1777199766064,63.81,78034.61,0.0,-0.99047,1e-05,1.43505]
[1777199771099,63.81,78033.54,0.0,-0.99048,1e-05,1.43404]
[1777199777159,63.81,78032.44,0.0,-0.99049,1e-05,1.433]
[1777199783201,63.81,78032.92,0.0,-0.99049,1e-05,1.43347]
[1777199788239,63.81,78033.04,0.0,-0.99049,1e-05,1.43358]
[1777199793272,63.81,78036.37,0.0,-0.99047,1e-05,1.435]
[1777199798306,63.81,78035.93,0.0,-0.99048,1e-05,1.43456]
[1777199803341,63.81,78035.5,0.0,-0.99048,1e-05,1.43413]
[1777199813411,63.81,78035.72,0.0,-0.99048,1e-05,1.43432]
[1777199818447,63.81,78034.09,0.0,-0.99049,1e-05,1.43275]
[1777199825195,63.81,78031.8,0.0,-0.99051,1e-05,1.43059]
[1777199833552,63.81,78034.03,0.0,-0.99049,1e-05,1.43273]
[1777199840601,63.81,78033.34,0.0,-0.99049,1e-05,1.43209]
[1777199845636,63.81,78033.45,0.0,-0.99049,1e-05,1.4322]
[1777199850670,63.81,78033.5,0.0,-0.99049,1e-05,1.43226]
[1777199864775,63.81,78033.75,0.0,-0.9905,1e-05,1.4308]
[1777199872833,63.81,78033.52,0.0,-0.9905,1e-05,1.43062]
[1777199877866,63.81,78033.69,0.0,-0.9905,1e-05,1.4308]
[1777199883911,63.81,78034.25,0.0,-0.9905,1e-05,1.43137]
[1777199889954,63.81,78033.99,0.0,-0.9905,1e-05,1.43115]
[1777199895687,63.81,78033.83,0.0,-0.9905,1e-05,1.43101]
[1777199902037,63.81,78033.84,0.0,-0.9905,1e-05,1.43102]
[1777199905758,63.81,78026.72,0.0,-0.99055,1e-05,1.42423]
[1777199911101,63.81,78025.54,0.0,-0.99057,1e-05,1.42142]
[1777199916136,63.81,78025.1,0.0,-0.99057,1e-05,1.42106]
[1777199921170,63.81,78024.62,0.0,-0.99058,1e-05,1.42067]
[1777199926206,63.81,78023.68,0.0,-0.99058,1e-05,1.41978]
[1777199931241,63.81,78023.46,0.0,-0.99058,1e-05,1.41958]
[1777199936276,63.81,78022.93,0.0,-0.99059,1e-05,1.41908]
[1777199941312,63.81,78022.11,0.0,-0.99059,1e-05,1.4183]
[1777199946346,63.81,78020.63,0.0,-0.9906,1e-05,1.4169]
[1777199952388,63.81,78020.71,0.0,-0.9906,1e-05,1.41697]
[1777199962458,63.81,78020.01,0.0,-0.99061,1e-05,1.41631]
[1777199967493,63.81,78016.65,0.0,-0.99063,1e-05,1.41313]
[1777199976265,63.81,78015.34,0.0,-0.99065,1e-05,1.41017]
[1777199981592,63.81,78013.15,0.0,-0.99067,1e-05,1.4081]
[1777199986627,63.81,78012.74,0.0,-0.99067,1e-05,1.40782]
[1777199991662,63.81,78012.47,0.0,-0.99067,1e-05,1.40767]
[1777199996697,63.82,78011.61,0.0,-0.99068,1e-05,1.40692]
[1777200002738,63.82,78010.08,0.0,-0.99069,1e-05,1.40548]
[1777200007776,63.82,78009.57,0.0,-0.99069,1e-05,1.405]
[1777200012811,63.82,78009.34,0.0,-0.99069,1e-05,1.40478]
[1777200017845,63.82,78008.61,0.0,-0.9907,1e-05,1.4041]
[1777200022880,63.82,78008.0,0.0,-0.9907,1e-05,1.40352]
[1777200028922,63.82,78007.83,0.0,-0.9907,1e-05,1.40336]
[1777200033956,63.82,78008.85,0.0,-0.99071,1e-05,1.40261]
[1777200038991,63.82,78009.32,0.0,-0.9907,1e-05,1.40305]
[1777200044026,63.82,78008.96,0.0,-0.99071,1e-05,1.40273]
[1777200049064,63.82,78008.69,0.0,-0.99071,1e-05,1.40256]
[1777200055108,63.82,78008.31,0.0,-0.99071,1e-05,1.4023]
[1777200060144,63.82,78007.8,0.0,-0.99071,1e-05,1.4019]
[1777200065177,63.82,78007.54,0.0,-0.99071,1e-05,1.40174]
[1777200070212,63.82,78007.18,0.0,-0.99071,1e-05,1.40149]
[1777200076256,63.82,78010.56,0.0,-0.99069,1e-05,1.40474]
[1777200083303,63.82,78011.35,0.0,-0.99068,1e-05,1.40558]
[1777200089345,63.82,78011.91,0.0,-0.99068,1e-05,1.40618]
[1777200097109,63.82,78002.41,0.0,-0.99076,1e-05,1.39563]
[1777200097403,63.82,78002.41,0.0,-0.99076,1e-05,1.39566]
[1777200098409,63.82,77987.23,0.0,-0.99086,1e-05,1.38157]
[1777200103443,63.82,77986.15,0.0,-0.99087,1e-05,1.38086]
[1777200109486,63.83,77986.54,0.0,-0.99086,1e-05,1.38157]
[1777200114521,63.83,77988.75,0.0,-0.99084,1e-05,1.3839]
[1777200119556,63.83,77991.7,0.0,-0.99082,1e-05,1.3869]
[1777200124590,63.83,77992.55,0.0,-0.99081,1e-05,1.38795]
[1777200129625,63.84,77993.4,0.0,-0.99081,1e-05,1.38899]
[1777200133653,63.84,77998.76,0.0,-0.99077,1e-05,1.3942]
[1777200134660,63.84,78005.73,0.0,-0.99072,1e-05,1.40077]
[1777200135667,63.84,78005.73,0.0,-0.99072,1e-05,1.40081]
[1777200140702,63.84,78006.68,0.0,-0.99071,1e-05,1.40185]
[1777200145737,63.84,78006.75,0.0,-0.99071,1e-05,1.40205]
[1777200150772,63.84,78007.11,0.0,-0.99071,1e-05,1.40253]
[1777200155807,63.84,78007.4,0.0,-0.99071,1e-05,1.40122]
[1777200159836,63.84,78015.36,0.0,-0.99066,1e-05,1.40881]
[1777200161849,63.84,78015.66,0.0,-0.99065,1e-05,1.40912]
[1777200166885,63.84,78015.06,0.0,-0.99066,1e-05,1.40861]
[1777200171921,63.84,78016.46,0.0,-0.99065,1e-05,1.40999]
[1777200176956,63.84,78017.06,0.0,-0.99064,1e-05,1.41059]
[1777200182999,63.84,78017.99,0.0,-0.99064,1e-05,1.41151]
[1777200188032,63.85,78017.93,0.0,-0.99064,1e-05,1.41149]
[1777200193068,63.85,78017.38,0.0,-0.99064,1e-05,1.411]
[1777200199110,63.85,78016.16,0.0,-0.99065,1e-05,1.40989]
[1777200204144,63.85,78013.81,0.0,-0.99066,1e-05,1.4077]
[1777200209179,63.85,78012.83,0.0,-0.99067,1e-05,1.40682]
[1777200215222,63.85,78012.7,0.0,-0.99068,1e-05,1.40503]
[1777200217235,63.85,78006.45,0.0,-0.99073,1e-05,1.39918]
[1777200226299,63.85,78006.95,0.0,-0.99072,1e-05,1.39979]
[1777200232341,63.85,78005.36,0.0,-0.99073,1e-05,1.39839]
[1777200237377,63.85,78005.94,0.0,-0.99073,1e-05,1.399]
[1777200242411,63.85,78005.35,0.0,-0.99073,1e-05,1.39851]
[1777200248171,63.85,78005.15,0.0,-0.99073,1e-05,1.39841]
[1777200253488,63.85,78004.74,0.0,-0.99073,1e-05,1.3981]
[1777200258527,63.85,78004.46,0.0,-0.99074,1e-05,1.39791]
[1777200263559,63.85,78004.24,0.0,-0.99074,1e-05,1.39777]
[1777200269600,63.85,78003.11,0.0,-0.99074,1e-05,1.3968]
[1777200275643,63.85,78002.96,0.0,-0.99076,1e-05,1.39504]
[1777200280678,63.85,78003.12,0.0,-0.99075,1e-05,1.39528]
[1777200286720,63.86,78003.04,0.0,-0.99075,1e-05,1.39531]
[1777200297797,63.86,78003.3,0.0,-0.99075,1e-05,1.39574]
[1777200298805,63.86,77990.01,0.0,-0.99084,1e-05,1.38338]
[1777200303838,63.86,77992.6,0.0,-0.99082,1e-05,1.38601]
[1777200308874,63.86,77993.21,0.0,-0.99082,1e-05,1.38679]
[1777200313909,63.86,77993.98,0.0,-0.99081,1e-05,1.38773]
[1777200323976,63.87,77993.87,0.0,-0.99081,1e-05,1.38808]
[1777200329014,63.87,77995.4,0.0,-0.99079,1e-05,1.38975]
[1777200334048,63.87,77998.67,0.0,-0.99078,1e-05,1.39134]
[1777200339083,63.87,78004.0,0.0,-0.99074,1e-05,1.39654]
[1777200345127,63.87,78004.03,0.0,-0.99074,1e-05,1.3968]
[1777200351168,63.88,78004.83,0.0,-0.99073,1e-05,1.39779]
[1777200359224,63.88,78001.84,0.0,-0.99075,1e-05,1.39531]
[1777200364260,63.88,78002.85,0.0,-0.99074,1e-05,1.39646]
[1777200369293,63.88,78002.5,0.0,-0.99074,1e-05,1.39631]
[1777200372315,63.88,77996.87,0.0,-0.99078,1e-05,1.39115]
[1777200373321,63.88,77995.41,0.0,-0.99079,1e-05,1.38984]
[1777200378358,63.88,77995.86,0.0,-0.99079,1e-05,1.39049]
[1777200383392,63.89,77996.96,0.0,-0.99078,1e-05,1.39175]
[1777200388427,63.89,78001.52,0.0,-0.99074,1e-05,1.39622]
[1777200394469,63.89,78002.48,0.0,-0.99075,1e-05,1.39563]
[1777200400512,63.89,78002.66,0.0,-0.99074,1e-05,1.39602]
[1777200405546,63.89,78003.16,0.0,-0.99074,1e-05,1.39666]
[1777200410583,63.89,78002.9,0.0,-0.99074,1e-05,1.39658]
[1777200415617,63.9,78000.65,0.0,-0.99075,1e-05,1.39465]
[1777200421659,63.9,78001.14,0.0,-0.99075,1e-05,1.39537]
[1777200426695,63.9,78001.27,0.0,-0.99075,1e-05,1.39564]
[1777200431731,63.9,78000.69,0.0,-0.99075,1e-05,1.39531]
[1777200439502,63.9,78000.78,0.0,-0.99075,1e-05,1.39565]
[1777200444821,63.9,78000.95,0.0,-0.99074,1e-05,1.39602]
[1777200449856,63.91,78001.2,0.0,-0.99074,1e-05,1.39643]
[1777200454891,63.91,77998.05,0.0,-0.99077,1e-05,1.39197]
[1777200460933,63.91,77998.66,0.0,-0.99077,1e-05,1.3928]
[1777200465968,63.91,77995.98,0.0,-0.99078,1e-05,1.39052]
[1777200471003,63.91,77996.27,0.0,-0.99078,1e-05,1.39101]
[1777200476038,63.92,77997.1,0.0,-0.99077,1e-05,1.39201]
[1777200481072,63.92,77997.82,0.0,-0.99077,1e-05,1.39289]
[1777200486107,63.92,77997.25,0.0,-0.99077,1e-05,1.39258]
[1777200491143,63.92,77997.63,0.0,-0.99076,1e-05,1.39315]
[1777200496177,63.92,77998.54,0.0,-0.99076,1e-05,1.39422]
[1777200501214,63.92,77998.08,0.0,-0.99076,1e-05,1.394]
[1777200506251,63.93,77998.93,0.0,-0.99075,1e-05,1.39501]
[1777200509272,63.93,77993.92,0.0,-0.99078,1e-05,1.39046]
[1777200511286,63.93,77992.22,0.0,-0.99081,1e-05,1.38726]
[1777200518336,63.93,77991.03,0.0,-0.99081,1e-05,1.38655]
[1777200523371,63.93,77989.74,0.0,-0.99082,1e-05,1.38566]
[1777200527399,63.94,77993.55,0.0,-0.99079,1e-05,1.38943]
[1777200533440,63.94,77992.95,0.0,-0.99079,1e-05,1.38918]
[1777200538475,63.94,77991.82,0.0,-0.9908,1e-05,1.38837]
[1777200543512,63.94,77990.55,0.0,-0.9908,1e-05,1.38742]
[1777200548546,63.94,77989.67,0.0,-0.99081,1e-05,1.38683]
[1777200553581,63.95,77989.32,0.0,-0.99081,1e-05,1.38674]
[1777200558617,63.95,77985.73,0.0,-0.99083,1e-05,1.38365]
[1777200563651,63.95,77985.54,0.0,-0.99083,1e-05,1.38372]
[1777200568686,63.95,77984.38,0.0,-0.99084,1e-05,1.38288]
[1777200573721,63.95,77983.55,0.0,-0.99085,1e-05,1.38066]
[1777200578757,63.96,77980.6,0.0,-0.99087,1e-05,1.37819]
[1777200583792,63.96,77979.0,0.0,-0.99088,1e-05,1.37697]
[1777200590553,63.96,77977.93,0.0,-0.99088,1e-05,1.37635]
[1777200596883,63.96,77975.63,0.0,-0.9909,1e-05,1.37461]
[1777200601917,63.97,77975.68,0.0,-0.99089,1e-05,1.37492]
[1777200606952,63.97,77974.57,0.0,-0.9909,1e-05,1.37415]
[1777200611989,63.97,77974.65,0.0,-0.9909,1e-05,1.37443]
[1777200617025,63.97,77972.36,0.0,-0.99091,1e-05,1.37263]
[1777200622060,63.97,77972.7,0.0,-0.99091,1e-05,1.3732]
[1777200627095,63.98,77973.16,0.0,-0.9909,1e-05,1.3739]
[1777200632132,63.98,77972.43,0.0,-0.99092,1e-05,1.37183]
[1777200638172,63.98,77972.06,0.0,-0.99091,1e-05,1.37187]
[1777200643208,63.98,77972.1,0.0,-0.99091,1e-05,1.37224]
[1777200649252,63.99,77972.15,0.0,-0.99091,1e-05,1.37268]
[1777200657306,63.99,77971.15,0.0,-0.99091,1e-05,1.37227]
[1777200663348,64.0,77969.61,0.0,-0.99092,1e-05,1.37121]
[1777200669391,64.0,77968.76,0.0,-0.99092,1e-05,1.37075]
[1777200674424,64.0,77973.19,0.0,-0.99089,1e-05,1.37511]
[1777200679460,64.0,77974.11,0.0,-0.99088,1e-05,1.37621]
[1777200684494,64.0,77976.14,0.0,-0.99087,1e-05,1.37834]
[1777200689529,64.01,77976.8,0.0,-0.99086,1e-05,1.3792]
[1777200694566,64.01,77977.98,0.0,-0.99086,1e-05,1.37885]
[1777200701332,64.01,77978.62,0.0,-0.99085,1e-05,1.37981]
[1777200706649,64.01,77982.41,0.0,-0.99083,1e-05,1.38359]
[1777200711685,64.02,77983.07,0.0,-0.99082,1e-05,1.38443]
[1777200714706,64.02,77977.47,0.0,-0.99086,1e-05,1.37938]
[1777200719741,64.02,77979.7,0.0,-0.99084,1e-05,1.38172]
[1777200726789,64.02,77976.3,0.0,-0.99086,1e-05,1.37892]
[1777200736859,64.03,77974.31,0.0,-0.99087,1e-05,1.37755]
[1777200741894,64.03,77970.87,0.0,-0.99089,1e-05,1.37459]
[1777200746929,64.03,77970.55,0.0,-0.99089,1e-05,1.37451]
[1777200756997,64.03,77970.47,0.0,-0.9909,1e-05,1.37319]
[1777200762035,64.03,77974.5,0.0,-0.99087,1e-05,1.37711]
[1777200768079,64.04,77976.36,0.0,-0.99086,1e-05,1.37905]
[1777200774120,64.04,77977.13,0.0,-0.99085,1e-05,1.37997]
[1777200781893,64.04,77978.02,0.0,-0.99084,1e-05,1.38102]
[1777200784193,64.04,77972.56,0.0,-0.99088,1e-05,1.37607]
[1777200787213,64.04,77969.94,0.0,-0.9909,1e-05,1.3738]
[1777200792247,64.04,77968.89,0.0,-0.9909,1e-05,1.3731]
[1777200798291,64.05,77968.76,0.0,-0.9909,1e-05,1.37332]
[1777200806359,64.05,77968.61,0.0,-0.9909,1e-05,1.37368]
[1777200811393,64.05,77968.8,0.0,-0.9909,1e-05,1.37249]
[1777200816430,64.06,77969.89,0.0,-0.99089,1e-05,1.37385]
[1777200819449,64.06,77975.67,0.0,-0.99085,1e-05,1.37939]
[1777200824484,64.06,77979.36,0.0,-0.99083,1e-05,1.38308]
[1777200829519,64.06,77979.73,0.0,-0.99082,1e-05,1.38368]
[1777200834556,64.06,77980.1,0.0,-0.99082,1e-05,1.38429]
[1777200839589,64.07,77980.47,0.0,-0.99081,1e-05,1.38489]
[1777200844624,64.07,77981.03,0.0,-0.99081,1e-05,1.38564]
[1777200852383,64.07,77981.26,0.0,-0.9908,1e-05,1.38621]
[1777200862453,64.07,77981.93,0.0,-0.99079,1e-05,1.38724]
[1777200867785,64.08,77982.16,0.0,-0.99079,1e-05,1.38764]
[1777200873828,64.08,77982.13,0.0,-0.9908,1e-05,1.38612]
[1777200878862,64.08,77982.29,0.0,-0.9908,1e-05,1.38645]
[1777200889937,64.08,77982.33,0.0,-0.99079,1e-05,1.38689]
[1777200894974,64.08,77982.43,0.0,-0.99079,1e-05,1.38716]
[1777200901017,64.09,77982.13,0.0,-0.99079,1e-05,1.38708]
[1777200907060,64.09,77981.64,0.0,-0.9908,1e-05,1.38684]
[1777200912097,64.09,77982.19,0.0,-0.99079,1e-05,1.38751]
[1777200921164,64.09,77982.67,0.0,-0.99078,1e-05,1.38828]
[1777200929216,64.09,77982.72,0.0,-0.99078,1e-05,1.38857]
[1777200936265,64.1,77983.63,0.0,-0.99079,1e-05,1.38792]
[1777200941300,64.1,77984.94,0.0,-0.99078,1e-05,1.38928]
[1777200946335,64.1,77988.68,0.0,-0.99075,1e-05,1.3929]
[1777200953084,64.1,77986.8,0.0,-0.99076,1e-05,1.39128]
[1777200958419,64.1,77986.1,0.0,-0.99076,1e-05,1.39078]
[1777200964461,64.1,77988.1,0.0,-0.99075,1e-05,1.39281]
[1777200968489,64.1,77993.94,0.0,-0.99071,1e-05,1.39839]
[1777200975539,64.1,77995.07,0.0,-0.9907,1e-05,1.39965]
[1777200983295,64.11,78001.58,0.0,-0.99065,1e-05,1.40604]
[1777200987624,64.11,78008.87,0.0,-0.9906,1e-05,1.41305]
[1777200993364,64.11,78006.98,0.0,-0.99062,1e-05,1.40975]
[1777200998701,64.11,78011.43,0.0,-0.99059,1e-05,1.41413]
[1777201009775,64.11,78012.42,0.0,-0.99058,1e-05,1.41549]
[1777201014815,64.12,78017.16,0.0,-0.99054,1e-05,1.42017]
[1777201022869,64.12,78017.93,0.0,-0.99054,1e-05,1.42121]
[1777201027905,64.12,78016.4,0.0,-0.99054,1e-05,1.41996]
[1777201031932,64.12,78010.97,0.0,-0.99058,1e-05,1.41499]
[1777201042005,64.12,78011.71,0.0,-0.99057,1e-05,1.4161]
[1777201048050,64.13,78012.49,0.0,-0.99057,1e-05,1.41709]
[1777201054091,64.13,78013.2,0.0,-0.99057,1e-05,1.41627]
[1777201061139,64.13,78014.34,0.0,-0.99056,1e-05,1.41765]
[1777201067180,64.13,78015.52,0.0,-0.99055,1e-05,1.41902]
[1777201072215,64.13,78016.35,0.0,-0.99054,1e-05,1.42001]
[1777201077252,64.14,78019.76,0.0,-0.99052,1e-05,1.42344]
[1777201079264,64.14,78022.65,0.0,-0.9905,1e-05,1.42625]
[1777201084299,64.14,78023.45,0.0,-0.99049,1e-05,1.42715]
[1777201094069,64.14,78021.92,0.0,-0.9905,1e-05,1.42593]
[1777201101419,64.14,78020.96,0.0,-0.9905,1e-05,1.42519]
[1777201114209,64.14,78019.76,0.0,-0.99052,1e-05,1.42257]
[1777201119574,64.14,78019.28,0.0,-0.99052,1e-05,1.42224]
[1777201124644,64.14,78018.51,0.0,-0.99053,1e-05,1.42162]
[1777201129651,64.15,78017.17,0.0,-0.99054,1e-05,1.42045]
[1777201135695,64.15,78017.5,0.0,-0.99053,1e-05,1.42089]
[1777201142742,64.15,78018.43,0.0,-0.99053,1e-05,1.42191]
[1777201148784,64.15,78017.9,0.0,-0.99053,1e-05,1.42153]
[1777201153820,64.15,78018.37,0.0,-0.99052,1e-05,1.42208]
[1777201161875,64.15,78017.68,0.0,-0.99053,1e-05,1.42161]
[1777201170940,64.15,78018.31,0.0,-0.99052,1e-05,1.4224]
[1777201175974,64.15,78018.48,0.0,-0.99053,1e-05,1.42094]
[1777201181009,64.15,78018.39,0.0,-0.99053,1e-05,1.42098]
[1777201187056,64.16,78018.4,0.0,-0.99053,1e-05,1.42115]
[1777201193093,64.16,78020.21,0.0,-0.99052,1e-05,1.423]
[1777201198128,64.16,78019.12,0.0,-0.99052,1e-05,1.42209]
[1777201203166,64.16,78018.77,0.0,-0.99052,1e-05,1.42188]
[1777201206185,64.16,78026.53,0.0,-0.99047,1e-05,1.42932]
[1777201210218,64.16,78025.54,0.0,-0.99048,1e-05,1.42841]
[1777201215249,64.16,78022.76,0.0,-0.99049,1e-05,1.42579]
[1777201220283,64.16,78021.94,0.0,-0.9905,1e-05,1.42502]
[1777201225319,64.16,78024.14,0.0,-0.99048,1e-05,1.4271]
[1777201232368,64.16,78024.07,0.0,-0.9905,1e-05,1.42521]
[1777201237403,64.16,78023.99,0.0,-0.9905,1e-05,1.42508]
[1777201242437,64.16,78024.03,0.0,-0.9905,1e-05,1.42507]
[1777201247475,64.16,78025.31,0.0,-0.99049,1e-05,1.42621]
[1777201251501,64.16,78033.25,0.0,-0.99043,1e-05,1.43371]
[1777201252507,64.16,78036.16,0.0,-0.99041,1e-05,1.43646]
[1777201255200,64.16,78036.86,0.0,-0.99041,1e-05,1.43701]
[1777201260564,64.15,78035.92,0.0,-0.99042,1e-05,1.43589]
[1777201265609,64.15,78037.75,0.0,-0.99041,1e-05,1.43746]
[1777201271652,64.15,78037.92,0.0,-0.99041,1e-05,1.43741]
[1777201275340,64.15,78047.57,0.0,-0.99033,1e-05,1.44696]
[1777201280715,64.15,78046.64,0.0,-0.99034,1e-05,1.44575]
[1777201282730,64.15,78051.62,0.0,-0.99031,1e-05,1.45043]
[1777201285753,64.15,78056.25,0.0,-0.99028,1e-05,1.45469]
[1777201290785,64.15,78058.41,0.0,-0.99026,1e-05,1.45641]
[1777201295480,64.15,78063.58,0.0,-0.99024,1e-05,1.45977]
[1777201298842,64.14,78065.37,0.0,-0.99023,1e-05,1.46118]
[1777201303877,64.14,78067.19,0.0,-0.99022,1e-05,1.46253]
[1777201308912,64.15,78065.9,0.0,-0.99021,1e-05,1.46291]
[1777201314955,64.17,78065.93,0.0,-0.9902,1e-05,1.46489]
[1777201315961,64.17,78059.58,0.0,-0.99024,1e-05,1.45907]
[1777201320997,64.17,78058.98,0.0,-0.99025,1e-05,1.45809]
[1777201327040,64.16,78060.5,0.0,-0.99024,1e-05,1.4591]
[1777201332074,64.17,78060.19,0.0,-0.99024,1e-05,1.45968]
[1777201337110,64.18,78060.82,0.0,-0.99023,1e-05,1.46076]
[1777201344158,64.17,78061.07,0.0,-0.99023,1e-05,1.4605]
[1777201352215,64.17,78061.78,0.0,-0.99024,1e-05,1.45885]
[1777201357250,64.16,78062.51,0.0,-0.99024,1e-05,1.45922]
[1777201362287,64.16,78063.52,0.0,-0.99023,1e-05,1.45986]
[1777201367324,64.16,78066.12,0.0,-0.99022,1e-05,1.46205]
[1777201370344,64.16,78059.87,0.0,-0.99026,1e-05,1.45581]
[1777201373365,64.16,78058.01,0.0,-0.99028,1e-05,1.45385]
[1777201378399,64.15,78053.9,0.0,-0.99031,1e-05,1.44966]
[1777201381421,64.15,78047.53,0.0,-0.99036,1e-05,1.44341]
[1777201385449,64.15,78042.46,0.0,-0.9904,1e-05,1.43842]
[1777201392498,64.15,78038.23,0.0,-0.99043,1e-05,1.43423]
[1777201398539,64.15,78035.39,0.0,-0.99045,1e-05,1.43141]
[1777201403574,64.15,78033.95,0.0,-0.99046,1e-05,1.42995]
[1777201412637,64.15,78034.25,0.0,-0.99047,1e-05,1.42833]
[1777201418679,64.16,78034.31,0.0,-0.99045,1e-05,1.43033]
[1777201426401,64.19,78034.06,0.0,-0.99043,1e-05,1.43319]
[1777201431771,64.21,78035.47,0.0,-0.9904,1e-05,1.43681]
[1777201436806,64.22,78034.58,0.0,-0.9904,1e-05,1.43783]
[1777201441840,64.24,78031.43,0.0,-0.9904,1e-05,1.43667]
[1777201447882,64.25,78030.97,0.0,-0.99039,1e-05,1.43841]
[1777201452917,64.27,78030.99,0.0,-0.99038,1e-05,1.44023]
[1777201457952,64.28,78031.55,0.0,-0.99036,1e-05,1.44255]
[1777201462987,64.3,78032.29,0.0,-0.99034,1e-05,1.44502]
[1777201468022,64.31,78032.7,0.0,-0.99032,1e-05,1.44716]
[1777201473058,64.32,78032.72,0.0,-0.99032,1e-05,1.44713]
[1777201478092,64.34,78033.26,0.0,-0.99031,1e-05,1.44937]
[1777201484137,64.35,78033.42,0.0,-0.99029,1e-05,1.45156]
[1777201490177,64.37,78033.95,0.0,-0.99027,1e-05,1.45407]
[1777201495211,64.38,78034.24,0.0,-0.99026,1e-05,1.45601]
[1777201502261,64.4,78034.51,0.0,-0.99024,1e-05,1.45855]
[1777201508305,64.42,78035.81,0.0,-0.99021,1e-05,1.46173]
[1777201513337,64.43,78035.62,0.0,-0.9902,1e-05,1.46313]
[1777201520386,64.45,78036.89,0.0,-0.99017,1e-05,1.46654]
[1777201525422,64.46,78036.25,0.0,-0.99017,1e-05,1.46746]
[1777201533479,64.48,78035.97,0.0,-0.99016,1e-05,1.46784]
[1777201538514,64.49,78035.2,0.0,-0.99016,1e-05,1.46861]
[1777201544557,64.5,78035.24,0.0,-0.99014,1e-05,1.47045]
[1777201553620,64.53,78034.35,0.0,-0.99013,1e-05,1.47227]
[1777201558656,64.54,78034.06,0.0,-0.99012,1e-05,1.47346]
[1777201563691,64.55,78034.63,0.0,-0.9901,1e-05,1.47547]
[1777201570740,64.56,78035.56,0.0,-0.99008,1e-05,1.47839]
[1777201574768,64.57,78040.71,0.0,-0.99004,1e-05,1.48453]
[1777201580810,64.59,78042.08,0.0,-0.99001,1e-05,1.48777]
[1777201587525,64.6,78043.04,0.0,-0.98999,1e-05,1.49031]
[1777201592894,64.61,78043.9,0.0,-0.98998,1e-05,1.49093]
[1777201598936,64.63,78045.0,0.0,-0.98996,1e-05,1.49358]
[1777201607666,64.64,78045.32,0.0,-0.98995,1e-05,1.49596]
[1777201612027,64.65,78050.52,0.0,-0.9899,1e-05,1.50232]
[1777201617736,64.66,78053.99,0.0,-0.98986,1e-05,1.50695]
[1777201623103,64.67,78058.73,0.0,-0.98982,1e-05,1.51305]
[1777201624118,64.67,78066.79,0.0,-0.98975,1e-05,1.52127]
[1777201629145,64.68,78070.93,0.0,-0.98971,1e-05,1.52646]
[1777201633174,64.69,78063.84,0.0,-0.98976,1e-05,1.52025]
[1777201634180,64.69,78058.31,0.0,-0.9898,1e-05,1.51499]
[1777201639217,64.7,78057.45,0.0,-0.9898,1e-05,1.51529]
[1777201644251,64.71,78057.71,0.0,-0.98979,1e-05,1.51671]
[1777201649287,64.72,78059.02,0.0,-0.98977,1e-05,1.51917]
[1777201654322,64.73,78062.76,0.0,-0.98974,1e-05,1.52218]
[1777201661372,64.74,78062.74,0.0,-0.98973,1e-05,1.52372]
[1777201667413,64.75,78062.37,0.0,-0.98972,1e-05,1.52468]
[1777201672447,64.76,78062.88,0.0,-0.98971,1e-05,1.52628]
[1777201678156,64.77,78062.59,0.0,-0.9897,1e-05,1.52727]
[1777201683524,64.78,78061.2,0.0,-0.98971,1e-05,1.52695]
[1777201688559,64.78,78061.4,0.0,-0.9897,1e-05,1.52821]
[1777201693595,64.79,78061.06,0.0,-0.98969,1e-05,1.52893]
[1777201698632,64.8,78059.87,0.0,-0.98969,1e-05,1.52879]
[1777201703666,64.81,78059.33,0.0,-0.98969,1e-05,1.5293]
[1777201709707,64.82,78059.25,0.0,-0.98968,1e-05,1.53046]
[1777201714744,64.83,78059.33,0.0,-0.98968,1e-05,1.52973]
[1777201720786,64.84,78059.72,0.0,-0.98967,1e-05,1.53135]
[1777201727836,64.85,78059.66,0.0,-0.98966,1e-05,1.53271]
[1777201735909,64.86,78059.99,0.0,-0.98965,1e-05,1.53463]
[1777201741951,64.87,78059.78,0.0,-0.98964,1e-05,1.5356]
[1777201748652,64.88,78059.69,0.0,-0.98963,1e-05,1.53687]
[1777201754035,64.89,78059.01,0.0,-0.98962,1e-05,1.53734]
[1777201762090,64.9,78059.63,0.0,-0.98961,1e-05,1.53947]
[1777201767127,64.91,78060.14,0.0,-0.9896,1e-05,1.54092]
[1777201777196,64.92,78060.42,0.0,-0.98959,1e-05,1.5412]
[1777201783239,64.93,78060.67,0.0,-0.98958,1e-05,1.54256]
[1777201788933,64.94,78060.19,0.0,-0.98958,1e-05,1.54299]
[1777201794317,64.94,78060.18,0.0,-0.98957,1e-05,1.54406]
[1777201799351,64.95,78060.56,0.0,-0.98956,1e-05,1.54533]
[1777201805395,64.96,78059.8,0.0,-0.98956,1e-05,1.54562]
[1777201815463,64.97,78058.81,0.0,-0.98955,1e-05,1.54635]
[1777201821505,64.98,78057.46,0.0,-0.98955,1e-05,1.54602]
[1777201826541,64.99,78055.93,0.0,-0.98956,1e-05,1.54532]
[1777201831576,64.99,78056.47,0.0,-0.98956,1e-05,1.54484]
[1777201838624,65.0,78056.37,0.0,-0.98955,1e-05,1.54591]
[1777201843660,65.01,78056.01,0.0,-0.98955,1e-05,1.54638]
[1777201848695,65.02,78057.12,0.0,-0.98953,1e-05,1.54831]
[1777201853732,65.02,78056.2,0.0,-0.98953,1e-05,1.54819]
[1777201859425,65.03,78056.32,0.0,-0.98953,1e-05,1.54927]
[1777201864807,65.03,78056.32,0.0,-0.98952,1e-05,1.55006]
[1777201869841,65.04,78058.08,0.0,-0.9895,1e-05,1.55261]
[1777201874878,65.05,78058.47,0.0,-0.98949,1e-05,1.55376]
[1777201880920,65.05,78058.72,0.0,-0.98948,1e-05,1.55492]
[1777201885955,65.06,78059.7,0.0,-0.98947,1e-05,1.55665]
[1777201890991,65.07,78060.04,0.0,-0.98946,1e-05,1.55774]
[1777201893005,65.07,78067.18,0.0,-0.98942,1e-05,1.56338]
[1777201894015,65.07,78070.26,0.0,-0.98939,1e-05,1.56663]
[1777201895024,65.07,78077.37,0.0,-0.98934,1e-05,1.57399]
[1777201896027,65.07,78078.61,0.0,-0.98933,1e-05,1.57537]
[1777201900056,65.07,78085.45,0.0,-0.98927,1e-05,1.5828]
[1777201903076,65.08,78086.81,0.0,-0.98926,1e-05,1.58448]
[1777201908112,65.08,78088.77,0.0,-0.98924,1e-05,1.58694]
[1777201913146,65.08,78089.32,0.0,-0.98923,1e-05,1.58796]
[1777201918183,65.09,78084.25,0.0,-0.98926,1e-05,1.58322]
[1777201923217,65.09,78080.91,0.0,-0.98929,1e-05,1.58029]
[1777201928251,65.09,78078.87,0.0,-0.9893,1e-05,1.5788]
[1777201932283,65.1,78073.21,0.0,-0.98934,1e-05,1.57347]
[1777201937315,65.1,78070.88,0.0,-0.98935,1e-05,1.57167]
[1777201942350,65.11,78068.32,0.0,-0.98937,1e-05,1.56965]
[1777201947384,65.11,78067.62,0.0,-0.98937,1e-05,1.56955]
[1777201954433,65.12,78066.96,0.0,-0.98938,1e-05,1.56787]
[1777201960131,65.12,78065.16,0.0,-0.98939,1e-05,1.56668]
[1777201961483,65.12,78062.72,0.0,-0.98941,1e-05,1.56447]
[1777201966518,65.12,78063.29,0.0,-0.9894,1e-05,1.56488]
[1777201972559,65.11,78063.32,0.0,-0.98942,1e-05,1.56319]
[1777201978601,65.1,78063.55,0.0,-0.98943,1e-05,1.56173]
[1777201984644,65.08,78064.19,0.0,-0.98943,1e-05,1.56071]
[1777201989679,65.07,78064.44,0.0,-0.98944,1e-05,1.55957]
[1777201996728,65.07,78064.63,0.0,-0.98945,1e-05,1.5591]
[1777202001762,65.07,78063.93,0.0,-0.98945,1e-05,1.55829]
[1777202008814,65.05,78063.77,0.0,-0.98947,1e-05,1.55621]
[1777202013849,65.04,78061.48,0.0,-0.98951,1e-05,1.55071]
[1777202019890,65.03,78061.36,0.0,-0.98952,1e-05,1.54907]
[1777202025933,65.02,78060.0,0.0,-0.98954,1e-05,1.54622]
[1777202030967,65.01,78060.07,0.0,-0.98955,1e-05,1.54506]
[1777202037009,65.0,78060.14,0.0,-0.98956,1e-05,1.54368]
[1777202042044,64.99,78060.1,0.0,-0.98957,1e-05,1.54245]
[1777202047080,64.98,78062.15,0.0,-0.98957,1e-05,1.54334]
[1777202053122,64.97,78061.46,0.0,-0.98958,1e-05,1.54126]
[1777202058157,64.96,78061.46,0.0,-0.98959,1e-05,1.54014]
[1777202063192,64.95,78060.69,0.0,-0.98961,1e-05,1.53824]
[1777202069234,64.94,78060.71,0.0,-0.98962,1e-05,1.53692]
[1777202077293,64.93,78060.78,0.0,-0.98964,1e-05,1.53338]
[1777202084341,64.92,78060.4,0.0,-0.98966,1e-05,1.5315]
[1777202086356,64.91,78054.92,0.0,-0.9897,1e-05,1.52562]
[1777202087363,64.91,78053.59,0.0,-0.98971,1e-05,1.5241]
[1777202092398,64.9,78054.41,0.0,-0.98972,1e-05,1.52373]
[1777202101112,64.89,78056.07,0.0,-0.98971,1e-05,1.52382]
[1777202106497,64.88,78059.4,0.0,-0.9897,1e-05,1.52596]
[1777202111532,64.87,78060.34,0.0,-0.9897,1e-05,1.52591]
[1777202118581,64.86,78061.25,0.0,-0.9897,1e-05,1.52546]
[1777202126636,64.85,78063.74,0.0,-0.9897,1e-05,1.52637]
[1777202131671,64.84,78063.21,0.0,-0.98972,1e-05,1.52304]
[1777202136707,64.84,78063.57,0.0,-0.98972,1e-05,1.52246]
[1777202144762,64.82,78064.45,0.0,-0.98973,1e-05,1.52185]
[1777202149798,64.82,78067.09,0.0,-0.98972,1e-05,1.52355]
[1777202154832,64.81,78066.29,0.0,-0.98973,1e-05,1.52182]
[1777202159868,64.8,78066.65,0.0,-0.98973,1e-05,1.52126]
[1777202164902,64.8,78064.43,0.0,-0.98976,1e-05,1.51816]
[1777202171951,64.79,78064.66,0.0,-0.98977,1e-05,1.51713]
[1777202176987,64.78,78062.79,0.0,-0.98979,1e-05,1.51438]
[1777202182024,64.77,78062.66,0.0,-0.98979,1e-05,1.51336]
[1777202187058,64.77,78064.07,0.0,-0.98979,1e-05,1.51386]
[1777202192094,64.76,78064.66,0.0,-0.98981,1e-05,1.51171]
[1777202198135,64.75,78063.1,0.0,-0.98983,1e-05,1.50909]
[1777202205185,64.74,78063.8,0.0,-0.98983,1e-05,1.50855]
[1777202211226,64.73,78064.98,0.0,-0.98983,1e-05,1.50864]
[1777202214247,64.73,78058.18,0.0,-0.98988,1e-05,1.50141]
[1777202219282,64.72,78057.68,0.0,-0.98989,1e-05,1.50008]
[1777202225324,64.71,78057.94,0.0,-0.9899,1e-05,1.49934]
[1777202231366,64.71,78060.93,0.0,-0.98989,1e-05,1.50128]
[1777202236401,64.71,78059.16,0.0,-0.98989,1e-05,1.50036]
[1777202241437,64.72,78059.05,0.0,-0.98988,1e-05,1.5015]
[1777202246472,64.73,78061.33,0.0,-0.98986,1e-05,1.50499]
[1777202252165,64.74,78061.07,0.0,-0.98986,1e-05,1.50436]
[1777202257548,64.75,78056.07,0.0,-0.98989,1e-05,1.50067]
[1777202262585,64.76,78055.12,0.0,-0.98988,1e-05,1.50125]
[1777202267622,64.77,78056.13,0.0,-0.98987,1e-05,1.50351]
[1777202272656,64.78,78057.34,0.0,-0.98985,1e-05,1.50594]
[1777202278698,64.78,78057.46,0.0,-0.98985,1e-05,1.50543]
[1777202283738,64.77,78057.85,0.0,-0.98985,1e-05,1.50495]
[1777202289784,64.76,78057.04,0.0,-0.98987,1e-05,1.50314]
[1777202294815,64.76,78056.26,0.0,-0.98988,1e-05,1.50153]
[1777202299850,64.75,78056.07,0.0,-0.98989,1e-05,1.50053]
[1777202305893,64.74,78055.91,0.0,-0.9899,1e-05,1.49941]
[1777202310928,64.74,78055.86,0.0,-0.9899,1e-05,1.49857]
[1777202315964,64.73,78055.45,0.0,-0.98992,1e-05,1.49558]
[1777202323013,64.72,78055.66,0.0,-0.98993,1e-05,1.49473]
[1777202328049,64.72,78054.85,0.0,-0.98994,1e-05,1.4932]
[1777202334089,64.71,78055.24,0.0,-0.98995,1e-05,1.4927]
[1777202339125,64.71,78055.05,0.0,-0.98995,1e-05,1.4918]
[1777202344160,64.7,78055.09,0.0,-0.98996,1e-05,1.49112]
[1777202350202,64.69,78054.63,0.0,-0.98997,1e-05,1.48983]
[1777202356244,64.69,78055.01,0.0,-0.98997,1e-05,1.48936]
[1777202361278,64.68,78051.88,0.0,-0.99,1e-05,1.48561]
[1777202367320,64.67,78049.98,0.0,-0.99002,1e-05,1.48298]
[1777202373011,64.67,78049.6,0.0,-0.99004,1e-05,1.48004]
[1777202378398,64.66,78047.79,0.0,-0.99006,1e-05,1.47764]
[1777202383433,64.66,78045.56,0.0,-0.99008,1e-05,1.47529]
[1777202391489,64.68,78043.89,0.0,-0.99007,1e-05,1.47563]
[1777202396524,64.69,78042.48,0.0,-0.99007,1e-05,1.47573]
[1777202401560,64.7,78046.83,0.0,-0.99003,1e-05,1.48142]
[1777202406595,64.71,78046.79,0.0,-0.99002,1e-05,1.48278]
[1777202413295,64.73,78046.56,0.0,-0.99001,1e-05,1.48448]
[1777202420692,64.74,78045.91,0.0,-0.99,1e-05,1.48572]
[1777202426737,64.75,78045.58,0.0,-0.98999,1e-05,1.48696]
[1777202433435,64.77,78045.32,0.0,-0.98999,1e-05,1.48667]
[1777202438819,64.78,78044.51,0.0,-0.98998,1e-05,1.48739]
[1777202443854,64.79,78043.79,0.0,-0.98998,1e-05,1.48794]
[1777202450903,64.8,78043.98,0.0,-0.98996,1e-05,1.48986]
[1777202457951,64.82,78043.85,0.0,-0.98995,1e-05,1.49147]
[1777202463658,64.83,78043.71,0.0,-0.98994,1e-05,1.49258]
[1777202470037,64.84,78043.97,0.0,-0.98993,1e-05,1.49457]
[1777202475072,64.85,78044.33,0.0,-0.98991,1e-05,1.49617]
[1777202482119,64.86,78043.15,0.0,-0.98991,1e-05,1.49675]
[1777202489168,64.88,78042.81,0.0,-0.9899,1e-05,1.49815]
[1777202495211,64.89,78043.4,0.0,-0.98989,1e-05,1.49837]
[1777202501252,64.88,78043.47,0.0,-0.9899,1e-05,1.49741]
[1777202508302,64.87,78043.14,0.0,-0.98991,1e-05,1.4959]
[1777202513338,64.87,78043.48,0.0,-0.98992,1e-05,1.49541]
[1777202518373,64.86,78044.43,0.0,-0.98992,1e-05,1.49552]
[1777202524079,64.85,78044.7,0.0,-0.98992,1e-05,1.4948]
[1777202529450,64.85,78044.58,0.0,-0.98993,1e-05,1.49387]
[1777202534487,64.84,78044.27,0.0,-0.98994,1e-05,1.49277]
[1777202544219,64.83,78044.41,0.0,-0.98995,1e-05,1.49134]
[1777202550602,64.82,78044.03,0.0,-0.98996,1e-05,1.49004]
[1777202555637,64.81,78044.32,0.0,-0.98997,1e-05,1.48775]
[1777202561679,64.81,78044.26,0.0,-0.98998,1e-05,1.48681]
[1777202570742,64.8,78044.21,0.0,-0.98999,1e-05,1.48544]
[1777202576784,64.8,78044.27,0.0,-0.98999,1e-05,1.48628]
[1777202581818,64.81,78044.25,0.0,-0.98998,1e-05,1.48758]
[1777202586855,64.82,78044.9,0.0,-0.98996,1e-05,1.4895]
[1777202591891,64.83,78047.12,0.0,-0.98994,1e-05,1.49291]
[1777202596925,64.84,78048.5,0.0,-0.98992,1e-05,1.49545]
[1777202604640,64.86,78049.23,0.0,-0.9899,1e-05,1.49801]
[1777202610017,64.86,78052.24,0.0,-0.98987,1e-05,1.50209]
[1777202615051,64.88,78052.45,0.0,-0.98987,1e-05,1.50179]
[1777202620091,64.88,78053.73,0.0,-0.98985,1e-05,1.50416]
[1777202625121,64.89,78055.53,0.0,-0.98983,1e-05,1.50701]
[1777202630157,64.89,78055.64,0.0,-0.98982,1e-05,1.50734]
[1777202637205,64.89,78055.89,0.0,-0.98982,1e-05,1.50758]
[1777202642240,64.89,78057.89,0.0,-0.98981,1e-05,1.50956]
[1777202647275,64.89,78058.37,0.0,-0.9898,1e-05,1.51003]
[1777202649290,64.89,78063.84,0.0,-0.98976,1e-05,1.51545]
[1777202650298,64.89,78069.74,0.0,-0.98972,1e-05,1.5213]
[1777202653317,64.89,78075.42,0.0,-0.98967,1e-05,1.52696]
[1777202656338,64.89,78081.27,0.0,-0.98963,1e-05,1.5328]
[1777202659359,64.89,78090.05,0.0,-0.98956,1e-05,1.5416]
[1777202664410,64.89,78095.73,0.0,-0.98952,1e-05,1.54732]
[1777202669445,64.89,78097.89,0.0,-0.9895,1e-05,1.54949]
[1777202675487,64.89,78100.06,0.0,-0.9895,1e-05,1.54982]
[1777202680522,64.89,78103.49,0.0,-0.98947,1e-05,1.55328]
[1777202681528,64.89,78109.18,0.0,-0.98943,1e-05,1.55904]
[1777202682535,64.89,78114.41,0.0,-0.98939,1e-05,1.56435]
[1777202683543,64.89,78116.49,0.0,-0.98937,1e-05,1.56647]
[1777202688580,64.9,78119.23,0.0,-0.98934,1e-05,1.56992]
[1777202693613,64.9,78119.76,0.0,-0.98934,1e-05,1.57108]
[1777202698647,64.91,78121.0,0.0,-0.98932,1e-05,1.57296]
[1777202703687,64.91,78123.03,0.0,-0.9893,1e-05,1.57563]
[1777202708724,64.92,78126.75,0.0,-0.98927,1e-05,1.58]
[1777202713759,64.92,78126.68,0.0,-0.98926,1e-05,1.58047]
[1777202718794,64.93,78128.46,0.0,-0.98925,1e-05,1.58282]
[1777202723830,64.93,78128.98,0.0,-0.98924,1e-05,1.58387]
[1777202730877,64.94,78128.26,0.0,-0.98924,1e-05,1.58387]
[1777202735915,64.94,78128.61,0.0,-0.98924,1e-05,1.58286]
[1777202738943,64.94,78122.76,0.0,-0.98929,1e-05,1.57719]
[1777202739945,64.94,78120.29,0.0,-0.9893,1e-05,1.57479]
[1777202744982,64.95,78119.58,0.0,-0.9893,1e-05,1.57468]
[1777202750017,64.95,78119.01,0.0,-0.9893,1e-05,1.5747]
[1777202755693,64.96,78118.62,0.0,-0.9893,1e-05,1.57502]
[1777202761095,64.96,78115.32,0.0,-0.98932,1e-05,1.57227]
[1777202764115,64.96,78124.04,0.0,-0.98925,1e-05,1.58154]
[1777202769150,64.97,78124.36,0.0,-0.98925,1e-05,1.58242]
[1777202774185,64.97,78125.71,0.0,-0.98923,1e-05,1.58444]
[1777202780227,64.98,78123.46,0.0,-0.98924,1e-05,1.58276]
[1777202785905,64.98,78124.56,0.0,-0.98923,1e-05,1.5844]
[1777202790298,64.99,78128.62,0.0,-0.98919,1e-05,1.58905]
[1777202795980,64.99,78128.79,0.0,-0.9892,1e-05,1.58777]
[1777202799360,64.99,78136.54,0.0,-0.98914,1e-05,1.59608]
[1777202800370,64.99,78141.99,0.0,-0.98909,1e-05,1.60178]
[1777202804395,64.99,78146.71,0.0,-0.98905,1e-05,1.60692]
[1777202806048,64.99,78151.7,0.0,-0.98901,1e-05,1.61214]
[1777202808424,65.0,78145.25,0.0,-0.98907,1e-05,1.60558]
[1777202813459,65.0,78144.77,0.0,-0.98907,1e-05,1.60533]
[1777202818493,65.0,78142.98,0.0,-0.98908,1e-05,1.60372]
[1777202823528,65.0,78141.62,0.0,-0.98909,1e-05,1.60255]
[1777202828564,65.0,78139.02,0.0,-0.98911,1e-05,1.60012]
[1777202831585,65.0,78131.32,0.0,-0.98917,1e-05,1.59234]
[1777202832592,65.0,78123.97,0.0,-0.98922,1e-05,1.58485]
[1777202833599,65.01,78121.35,0.0,-0.98924,1e-05,1.58225]
[1777202837627,65.01,78118.46,0.0,-0.98926,1e-05,1.57964]
[1777202842663,65.01,78118.91,0.0,-0.98926,1e-05,1.58057]
[1777202847707,65.02,78119.38,0.0,-0.98925,1e-05,1.58153]
[1777202852734,65.02,78118.96,0.0,-0.98926,1e-05,1.57968]
[1777202857770,65.02,78116.86,0.0,-0.98927,1e-05,1.57802]
[1777202862804,65.03,78123.36,0.0,-0.98922,1e-05,1.58516]
[1777202867841,65.03,78124.68,0.0,-0.98921,1e-05,1.58696]
[1777202875897,65.04,78124.86,0.0,-0.9892,1e-05,1.58786]
[1777202880933,65.04,78124.09,0.0,-0.9892,1e-05,1.58751]
[1777202885967,65.04,78125.07,0.0,-0.98919,1e-05,1.58895]
[1777202891009,65.05,78125.18,0.0,-0.98919,1e-05,1.58948]
[1777202896044,65.05,78123.06,0.0,-0.9892,1e-05,1.58771]
[1777202901080,65.05,78126.63,0.0,-0.98917,1e-05,1.59179]
[1777202907122,65.05,78126.79,0.0,-0.98916,1e-05,1.59241]
[1777202912155,65.06,78128.43,0.0,-0.98916,1e-05,1.59257]
[1777202917191,65.06,78127.94,0.0,-0.98916,1e-05,1.59243]
[1777202922226,65.06,78124.61,0.0,-0.98918,1e-05,1.58937]
[1777202925246,65.06,78120.65,0.0,-0.98921,1e-05,1.58554]
[1777202930281,65.07,78120.36,0.0,-0.98921,1e-05,1.58566]
[1777202935316,65.07,78119.79,0.0,-0.98921,1e-05,1.58548]
[1777202944384,65.08,78119.25,0.0,-0.98921,1e-05,1.58572]
[1777202947037,65.08,78114.18,0.0,-0.98925,1e-05,1.58069]
[1777202952435,65.08,78115.68,0.0,-0.98923,1e-05,1.58274]
[1777202958478,65.09,78117.56,0.0,-0.98922,1e-05,1.58515]
[1777202963512,65.09,78120.81,0.0,-0.98919,1e-05,1.58888]
[1777202971568,65.09,78120.52,0.0,-0.9892,1e-05,1.58732]
[1777202977247,65.1,78123.57,0.0,-0.98917,1e-05,1.59088]
[1777202978618,65.1,78126.97,0.0,-0.98914,1e-05,1.59454]
[1777202983654,65.1,78128.15,0.0,-0.98913,1e-05,1.59611]
[1777202995738,65.11,78126.29,0.0,-0.98914,1e-05,1.59505]
[1777203001783,65.11,78124.71,0.0,-0.98915,1e-05,1.59383]
[1777203006815,65.11,78127.88,0.0,-0.98912,1e-05,1.59741]
[1777203011851,65.12,78130.8,0.0,-0.98909,1e-05,1.60073]
[1777203014872,65.12,78126.24,0.0,-0.98913,1e-05,1.59619]
[1777203019907,65.12,78124.87,0.0,-0.98914,1e-05,1.59507]
[1777203025950,65.12,78128.96,0.0,-0.9891,1e-05,1.5996]
[1777203030984,65.12,78131.47,0.0,-0.98908,1e-05,1.60244]
[1777203036019,65.12,78132.45,0.0,-0.98908,1e-05,1.60177]
[1777203041053,65.13,78131.55,0.0,-0.98909,1e-05,1.60106]
[1777203047740,65.13,78131.29,0.0,-0.98909,1e-05,1.60112]
[1777203053139,65.13,78129.46,0.0,-0.9891,1e-05,1.59948]
[1777203058175,65.13,78122.22,0.0,-0.98916,1e-05,1.59231]
[1777203061196,65.13,78120.48,0.0,-0.98917,1e-05,1.59074]
[1777203066234,65.14,78122.02,0.0,-0.98915,1e-05,1.5927]
[1777203071270,65.14,78122.32,0.0,-0.98915,1e-05,1.5934]
[1777203076307,65.14,78122.84,0.0,-0.98914,1e-05,1.59433]
[1777203082349,65.14,78125.27,0.0,-0.98912,1e-05,1.59688]
[1777203087384,65.14,78125.85,0.0,-0.98912,1e-05,1.59659]
[1777203093427,65.14,78127.22,0.0,-0.98912,1e-05,1.59618]
[1777203099469,65.14,78128.22,0.0,-0.98912,1e-05,1.59729]
[1777203104504,65.14,78129.58,0.0,-0.9891,1e-05,1.5992]
[1777203109538,65.15,78129.7,0.0,-0.9891,1e-05,1.59973]
[1777203114574,65.15,78128.24,0.0,-0.98911,1e-05,1.59864]
[1777203120616,65.15,78127.55,0.0,-0.98911,1e-05,1.59843]
[1777203125651,65.16,78125.84,0.0,-0.98912,1e-05,1.59709]
[1777203128302,65.16,78115.94,0.0,-0.98919,1e-05,1.58709]
[1777203128671,65.16,78115.94,0.0,-0.98919,1e-05,1.5872]
[1777203130686,65.16,78109.48,0.0,-0.98924,1e-05,1.5808]
[1777203135721,65.16,78110.37,0.0,-0.98923,1e-05,1.58228]
[1777203140756,65.17,78112.97,0.0,-0.98921,1e-05,1.58546]
[1777203145791,65.17,78114.54,0.0,-0.98919,1e-05,1.58757]
[1777203150826,65.18,78114.68,0.0,-0.98918,1e-05,1.58822]
[1777203156868,65.18,78116.83,0.0,-0.98918,1e-05,1.58913]
[1777203161902,65.18,78119.34,0.0,-0.98915,1e-05,1.59221]
[1777203166937,65.19,78119.96,0.0,-0.98914,1e-05,1.59334]
[1777203171972,65.19,78116.72,0.0,-0.98916,1e-05,1.5905]
[1777203177008,65.2,78115.24,0.0,-0.98917,1e-05,1.5895]
[1777203178015,65.2,78097.61,0.0,-0.98931,1e-05,1.57166]
[1777203179022,65.19,78094.05,0.0,-0.98934,1e-05,1.56775]
[1777203184056,65.19,78090.74,0.0,-0.98937,1e-05,1.56391]
[1777203189091,65.2,78092.62,0.0,-0.98935,1e-05,1.56679]
[1777203194127,65.2,78097.04,0.0,-0.98931,1e-05,1.57193]
[1777203199163,65.21,78099.31,0.0,-0.98928,1e-05,1.57478]
[1777203204197,65.21,78101.88,0.0,-0.98926,1e-05,1.57793]
[1777203209231,65.22,78105.36,0.0,-0.98923,1e-05,1.58199]
[1777203214268,65.22,78103.59,0.0,-0.98925,1e-05,1.57877]
[1777203219301,65.22,78104.23,0.0,-0.98924,1e-05,1.5799]
[1777203225344,65.23,78102.08,0.0,-0.98926,1e-05,1.57826]
[1777203230379,65.23,78100.37,0.0,-0.98927,1e-05,1.57696]
[1777203235413,65.23,78098.99,0.0,-0.98927,1e-05,1.576]
[1777203240448,65.24,78099.59,0.0,-0.98926,1e-05,1.57705]
[1777203245483,65.24,78103.14,0.0,-0.98923,1e-05,1.58109]
[1777203250518,65.24,78105.53,0.0,-0.98921,1e-05,1.58394]
[1777203255553,65.25,78107.12,0.0,-0.9892,1e-05,1.58598]
[1777203264619,65.25,78108.82,0.0,-0.98918,1e-05,1.58847]
[1777203271668,65.26,78109.66,0.0,-0.98918,1e-05,1.58802]
[1777203279353,65.26,78110.22,0.0,-0.98917,1e-05,1.58928]
[1777203284759,65.27,78108.97,0.0,-0.98917,1e-05,1.58851]
[1777203289423,65.27,78103.86,0.0,-0.98921,1e-05,1.58365]
[1777203294829,65.27,78102.73,0.0,-0.98922,1e-05,1.58305]
[1777203299864,65.28,78100.53,0.0,-0.98923,1e-05,1.58127]
[1777203306913,65.28,78099.3,0.0,-0.98923,1e-05,1.58066]
[1777203313962,65.29,78096.73,0.0,-0.98925,1e-05,1.57869]
[1777203319633,65.29,78093.42,0.0,-0.98927,1e-05,1.57578]
[1777203322018,65.29,78083.87,0.0,-0.98934,1e-05,1.56638]
[1777203327054,65.3,78079.88,0.0,-0.98937,1e-05,1.5629]
[1777203332089,65.3,78080.48,0.0,-0.98937,1e-05,1.56219]
[1777203337123,65.31,78080.3,0.0,-0.98937,1e-05,1.56258]
[1777203342159,65.31,78081.78,0.0,-0.98935,1e-05,1.56464]
[1777203347194,65.31,78083.01,0.0,-0.98934,1e-05,1.56644]
[1777203352228,65.32,78083.48,0.0,-0.98933,1e-05,1.56744]
[1777203357264,65.32,78082.99,0.0,-0.98933,1e-05,1.56747]
[1777203362299,65.33,78082.48,0.0,-0.98933,1e-05,1.56748]
[1777203367335,65.33,78080.93,0.0,-0.98934,1e-05,1.56643]
[1777203372370,65.33,78083.33,0.0,-0.98932,1e-05,1.56939]
[1777203377405,65.34,78083.9,0.0,-0.98931,1e-05,1.5705]
[1777203382441,65.34,78086.2,0.0,-0.98929,1e-05,1.57337]
[1777203387474,65.35,78082.79,0.0,-0.98931,1e-05,1.57045]
[1777203392509,65.35,78083.91,0.0,-0.98931,1e-05,1.57027]
[1777203397545,65.36,78084.15,0.0,-0.9893,1e-05,1.57109]
[1777203403587,65.36,78083.82,0.0,-0.9893,1e-05,1.57147]
[1777203408624,65.37,78083.2,0.0,-0.9893,1e-05,1.57145]
[1777203413657,65.37,78083.15,0.0,-0.98929,1e-05,1.57201]
[1777203419700,65.38,78083.9,0.0,-0.98928,1e-05,1.57349]
[1777203427756,65.38,78085.62,0.0,-0.98926,1e-05,1.57618]
[1777203432790,65.39,78084.32,0.0,-0.98927,1e-05,1.57545]
[1777203437826,65.39,78083.93,0.0,-0.98927,1e-05,1.57577]
[1777203442861,65.4,78085.93,0.0,-0.98925,1e-05,1.57825]
[1777203447896,65.4,78086.26,0.0,-0.98924,1e-05,1.57922]
[1777203452931,65.41,78085.11,0.0,-0.98926,1e-05,1.57666]
[1777203458972,65.41,78085.18,0.0,-0.98925,1e-05,1.57733]
[1777203465015,65.41,78084.72,0.0,-0.98925,1e-05,1.57746]
[1777203470686,65.42,78087.52,0.0,-0.98922,1e-05,1.58081]
[1777203476092,65.42,78087.45,0.0,-0.98922,1e-05,1.58132]
[1777203487170,65.43,78088.12,0.0,-0.98921,1e-05,1.58305]
[1777203493211,65.44,78090.73,0.0,-0.98918,1e-05,1.58625]
[1777203501268,65.44,78091.89,0.0,-0.98917,1e-05,1.58812]
[1777203508318,65.44,78092.95,0.0,-0.98915,1e-05,1.58979]
[1777203514362,65.45,78093.67,0.0,-0.98916,1e-05,1.58912]
[1777203519396,65.45,78095.07,0.0,-0.98914,1e-05,1.59097]
[1777203525438,65.46,78095.13,0.0,-0.98914,1e-05,1.59149]
[1777203530473,65.46,78096.7,0.0,-0.98912,1e-05,1.59346]
[1777203536514,65.46,78096.87,0.0,-0.98912,1e-05,1.59405]
[1777203541549,65.46,78095.8,0.0,-0.98913,1e-05,1.5933]
[1777203546585,65.47,78096.33,0.0,-0.98912,1e-05,1.59423]
[1777203552627,65.47,78092.89,0.0,-0.98914,1e-05,1.59118]
[1777203557662,65.47,78093.81,0.0,-0.98913,1e-05,1.59254]
[1777203562697,65.48,78093.15,0.0,-0.98913,1e-05,1.5923]
[1777203568738,65.48,78093.46,0.0,-0.98913,1e-05,1.59315]
[1777203575788,65.49,78093.79,0.0,-0.98913,1e-05,1.59221]
[1777203580822,65.49,78095.48,0.0,-0.98911,1e-05,1.59438]
[1777203587873,65.49,78096.39,0.0,-0.9891,1e-05,1.59593]
[1777203592907,65.5,78096.85,0.0,-0.9891,1e-05,1.59683]
[1777203599957,65.5,78097.26,0.0,-0.98909,1e-05,1.59698]
[1777203604992,65.5,78097.87,0.0,-0.98909,1e-05,1.59803]
[1777203611686,65.5,78098.93,0.0,-0.98907,1e-05,1.5997]
[1777203617083,65.51,78100.22,0.0,-0.98906,1e-05,1.60151]
[1777203622116,65.51,78101.18,0.0,-0.98905,1e-05,1.60291]
[1777203627151,65.51,78101.61,0.0,-0.98904,1e-05,1.60375]
[1777203637222,65.52,78101.87,0.0,-0.98905,1e-05,1.6026]
[1777203644270,65.52,78102.77,0.0,-0.98904,1e-05,1.60353]
[1777203650312,65.52,78102.2,0.0,-0.98905,1e-05,1.60294]
[1777203655348,65.52,78103.19,0.0,-0.98904,1e-05,1.60396]
[1777203660384,65.52,78104.83,0.0,-0.98903,1e-05,1.60565]
[1777203665420,65.52,78104.84,0.0,-0.98902,1e-05,1.60566]
[1777203669450,65.52,78109.78,0.0,-0.98899,1e-05,1.61076]
[1777203674482,65.52,78108.7,0.0,-0.98899,1e-05,1.60965]
[1777203679518,65.51,78109.39,0.0,-0.989,1e-05,1.60926]
[1777203684553,65.49,78108.71,0.0,-0.98902,1e-05,1.60673]
[1777203689588,65.48,78109.0,0.0,-0.98903,1e-05,1.60521]
[1777203694623,65.47,78109.78,0.0,-0.98905,1e-05,1.60227]
[1777203700664,65.45,78109.47,0.0,-0.98907,1e-05,1.59979]
[1777203705701,65.44,78108.42,0.0,-0.98909,1e-05,1.59692]
[1777203712392,65.42,78108.13,0.0,-0.98911,1e-05,1.59416]
[1777203717786,65.4,78105.2,0.0,-0.98915,1e-05,1.58941]
[1777203722822,65.39,78103.61,0.0,-0.98918,1e-05,1.58609]
[1777203727858,65.38,78098.71,0.0,-0.98923,1e-05,1.57942]
[1777203737925,65.35,78098.36,0.0,-0.98926,1e-05,1.5758]
[1777203742606,65.34,78092.8,0.0,-0.98931,1e-05,1.56856]
[1777203752029,65.32,78091.83,0.0,-0.98935,1e-05,1.56291]
[1777203758070,65.31,78089.21,0.0,-0.98938,1e-05,1.55907]
[1777203763103,65.3,78088.71,0.0,-0.9894,1e-05,1.5574]
[1777203771160,65.28,78087.63,0.0,-0.98942,1e-05,1.55401]
[1777203779216,65.26,78085.76,0.0,-0.98946,1e-05,1.54958]
[1777203784326,65.25,78084.58,0.0,-0.98948,1e-05,1.547]
[1777203792963,65.24,78082.01,0.0,-0.98951,1e-05,1.54221]
[1777203798424,65.22,78081.09,0.0,-0.98953,1e-05,1.53966]
[1777203807487,65.2,78079.74,0.0,-0.98956,1e-05,1.53593]
[1777203813106,65.19,78075.56,0.0,-0.98962,1e-05,1.52862]
[1777203818563,65.19,78076.4,0.0,-0.98961,1e-05,1.52921]
[1777203823599,65.19,78075.31,0.0,-0.98962,1e-05,1.52812]
[1777203828633,65.19,78074.63,0.0,-0.98963,1e-05,1.52745]
[1777203833668,65.19,78079.08,0.0,-0.98959,1e-05,1.53188]
[1777203838703,65.19,78078.42,0.0,-0.9896,1e-05,1.53122]
[1777203843738,65.19,78078.05,0.0,-0.9896,1e-05,1.53086]
[1777203848773,65.19,78077.87,0.0,-0.9896,1e-05,1.53068]
[1777203855826,65.19,78077.73,0.0,-0.9896,1e-05,1.53054]
[1777203860860,65.19,78077.77,0.0,-0.9896,1e-05,1.53058]
[1777203865897,65.19,78077.71,0.0,-0.9896,1e-05,1.53052]
[1777203870932,65.19,78075.57,0.0,-0.98962,1e-05,1.52838]
[1777203876975,65.19,78077.02,0.0,-0.98962,1e-05,1.52797]
[1777203883018,65.19,78076.85,0.0,-0.98962,1e-05,1.5278]
[1777203888052,65.19,78076.03,0.0,-0.98963,1e-05,1.52698]
[1777203893087,65.19,78075.63,0.0,-0.98963,1e-05,1.52659]
[1777203899129,65.19,78074.88,0.0,-0.98964,1e-05,1.52584]
[1777203904165,65.19,78075.29,0.0,-0.98963,1e-05,1.52625]
[1777203909200,65.19,78075.62,0.0,-0.98963,1e-05,1.52658]
[1777203914234,65.19,78074.82,0.0,-0.98964,1e-05,1.52578]
[1777203919269,65.19,78074.41,0.0,-0.98964,1e-05,1.52537]
[1777203921284,65.19,78054.03,0.0,-0.98979,1e-05,1.5052]
[1777203922290,65.19,78048.22,0.0,-0.98984,1e-05,1.49949]
[1777203923878,65.19,78047.47,0.0,-0.98984,1e-05,1.49876]
[1777203929340,65.19,78050.36,0.0,-0.98982,1e-05,1.5016]
[1777203934374,65.19,78050.15,0.0,-0.98983,1e-05,1.49956]
[1777203940417,65.19,78049.85,0.0,-0.98984,1e-05,1.49926]
[1777203944019,65.19,78044.63,0.0,-0.98988,1e-05,1.49415]
[1777203949480,65.19,78043.95,0.0,-0.98988,1e-05,1.49348]
[1777203954514,65.19,78042.62,0.0,-0.98989,1e-05,1.49218]
[1777203959551,65.19,78042.62,0.0,-0.98989,1e-05,1.49218]
[1777203966599,65.19,78040.42,0.0,-0.98991,1e-05,1.49003]
[1777203971635,65.19,78039.76,0.0,-0.98991,1e-05,1.48939]
[1777203976670,65.19,78042.87,0.0,-0.98989,1e-05,1.49242]
[1777203981704,65.19,78042.15,0.0,-0.98989,1e-05,1.49172]
[1777203986740,65.19,78041.57,0.0,-0.9899,1e-05,1.49115]
[1777203991775,65.19,78041.59,0.0,-0.98991,1e-05,1.48935]
[1777203997816,65.19,78041.21,0.0,-0.98991,1e-05,1.48898]
[1777204002851,65.19,78042.46,0.0,-0.9899,1e-05,1.4902]
[1777204007886,65.19,78042.54,0.0,-0.9899,1e-05,1.49027]
[1777204012943,65.19,78043.56,0.0,-0.9899,1e-05,1.49127]
[1777204017979,65.19,78044.93,0.0,-0.98989,1e-05,1.49261]
[1777204023015,65.19,78045.09,0.0,-0.98988,1e-05,1.49277]
[1777204028049,65.19,78044.33,0.0,-0.98989,1e-05,1.49202]
[1777204033085,65.19,78044.74,0.0,-0.98989,1e-05,1.49242]
[1777204041140,65.19,78044.49,0.0,-0.98989,1e-05,1.49218]
[1777204047182,65.19,78044.96,0.0,-0.98988,1e-05,1.49264]
[1777204052217,65.19,78044.86,0.0,-0.9899,1e-05,1.49071]
[1777204059266,65.19,78045.03,0.0,-0.9899,1e-05,1.49088]
[1777204064303,65.19,78044.48,0.0,-0.9899,1e-05,1.49034]
[1777204071351,65.19,78044.11,0.0,-0.9899,1e-05,1.48998]
[1777204076385,65.19,78041.78,0.0,-0.98992,1e-05,1.48771]
[1777204082427,65.19,78042.3,0.0,-0.98992,1e-05,1.48821]
[1777204087462,65.19,78045.67,0.0,-0.98989,1e-05,1.49151]
[1777204093504,65.19,78045.74,0.0,-0.98989,1e-05,1.49157]
[1777204098539,65.19,78047.02,0.0,-0.98988,1e-05,1.49283]
[1777204103575,65.19,78050.37,0.0,-0.98986,1e-05,1.49611]
[1777204110624,65.19,78055.17,0.0,-0.98982,1e-05,1.50082]
[1777204121704,65.19,78056.9,0.0,-0.98982,1e-05,1.50068]
[1777204123715,65.19,78059.87,0.0,-0.9898,1e-05,1.5036]
[1777204127742,65.19,78064.44,0.0,-0.98976,1e-05,1.5081]
[1777204132778,65.19,78067.55,0.0,-0.98974,1e-05,1.51117]
[1777204137812,65.19,78071.31,0.0,-0.98971,1e-05,1.51489]
[1777204142848,65.19,78073.63,0.0,-0.98969,1e-05,1.51719]
[1777204143855,65.19,78080.8,0.0,-0.98964,1e-05,1.52431]
[1777204153924,65.19,78082.28,0.0,-0.98963,1e-05,1.52578]
[1777204166009,65.19,78084.43,0.0,-0.98961,1e-05,1.52792]
[1777204175661,65.19,78085.6,0.0,-0.98962,1e-05,1.52723]
[1777204185730,65.19,78085.71,0.0,-0.98961,1e-05,1.52734]
[1777204191183,65.19,78085.79,0.0,-0.98961,1e-05,1.52742]
[1777204196219,65.19,78085.24,0.0,-0.98962,1e-05,1.52687]
[1777204201253,65.19,78086.62,0.0,-0.98961,1e-05,1.52824]
[1777204204275,65.19,78094.2,0.0,-0.98955,1e-05,1.53582]
[1777204206291,65.19,78097.3,0.0,-0.98953,1e-05,1.53892]
[1777204211324,65.19,78096.47,0.0,-0.98953,1e-05,1.53809]
[1777204219381,65.19,78095.2,0.0,-0.98954,1e-05,1.53682]
[1777204224415,65.19,78096.28,0.0,-0.98953,1e-05,1.5379]
[1777204229450,65.19,78097.12,0.0,-0.98953,1e-05,1.53874]
[1777204235492,65.19,78097.49,0.0,-0.98954,1e-05,1.53724]
[1777204244556,65.19,78098.22,0.0,-0.98953,1e-05,1.53797]
[1777204251605,65.19,78098.73,0.0,-0.98953,1e-05,1.53849]
[1777204261677,65.19,78099.24,0.0,-0.98952,1e-05,1.539]
[1777204266712,65.19,78100.26,0.0,-0.98952,1e-05,1.54002]
[1777204273761,65.19,78100.31,0.0,-0.98951,1e-05,1.54007]
[1777204278795,65.19,78103.96,0.0,-0.98949,1e-05,1.54374]
[1777204284842,65.19,78104.75,0.0,-0.98948,1e-05,1.54453]
[1777204289876,65.19,78106.55,0.0,-0.98947,1e-05,1.54634]
[1777204294911,65.19,78110.36,0.0,-0.98945,1e-05,1.5483]
[1777204299962,65.19,78116.79,0.0,-0.9894,1e-05,1.55479]
[1777204304982,65.19,78121.98,0.0,-0.98936,1e-05,1.56005]
[1777204313038,65.19,78124.45,0.0,-0.98934,1e-05,1.56255]
[1777204318072,65.19,78122.78,0.0,-0.98935,1e-05,1.56086]
[1777204324115,65.19,78123.47,0.0,-0.98935,1e-05,1.56156]
[1777204329150,65.19,78123.74,0.0,-0.98935,1e-05,1.56183]
[1777204335192,65.19,78123.9,0.0,-0.98934,1e-05,1.56199]
[1777204340232,65.19,78124.05,0.0,-0.98934,1e-05,1.56215]
[1777204345263,65.19,78123.86,0.0,-0.98935,1e-05,1.56195]
[1777204350302,65.19,78123.66,0.0,-0.98935,1e-05,1.56175]
[1777204355332,65.19,78123.86,0.0,-0.98936,1e-05,1.56006]
[1777204360368,65.19,78123.97,0.0,-0.98936,1e-05,1.56018]
[1777204365402,65.19,78121.95,0.0,-0.98937,1e-05,1.55813]
[1777204370442,65.19,78121.09,0.0,-0.98938,1e-05,1.55726]
[1777204375474,65.19,78121.98,0.0,-0.98937,1e-05,1.55816]
[1777204386550,65.19,78122.04,0.0,-0.98937,1e-05,1.55822]
[1777204393598,65.19,78122.84,0.0,-0.98937,1e-05,1.55903]
[1777204400653,65.19,78123.34,0.0,-0.98936,1e-05,1.55954]
[1777204402661,65.19,78117.86,0.0,-0.9894,1e-05,1.55399]
[1777204405683,65.19,78115.41,0.0,-0.98942,1e-05,1.55151]
[1777204411725,65.19,78114.77,0.0,-0.98944,1e-05,1.54899]
[1777204416759,65.19,78108.58,0.0,-0.98949,1e-05,1.54276]
[1777204421795,65.19,78109.67,0.0,-0.98948,1e-05,1.54385]
[1777204427428,65.19,78108.47,0.0,-0.98949,1e-05,1.54265]
[1777204433879,65.19,78110.23,0.0,-0.98948,1e-05,1.54442]
[1777204438913,65.19,78110.13,0.0,-0.98948,1e-05,1.54431]
[1777204444955,65.19,78110.11,0.0,-0.98948,1e-05,1.54429]
[1777204452010,65.19,78109.37,0.0,-0.98948,1e-05,1.54355]
[1777204457641,65.19,78109.5,0.0,-0.98948,1e-05,1.54368]
[1777204463082,65.19,78109.19,0.0,-0.98948,1e-05,1.54337]
[1777204468118,65.19,78109.16,0.0,-0.98948,1e-05,1.54334]
[1777204473153,65.19,78109.29,0.0,-0.9895,1e-05,1.54159]
[1777204483223,65.19,78109.82,0.0,-0.98949,1e-05,1.54213]
[1777204489265,65.19,78108.97,0.0,-0.9895,1e-05,1.54127]
[1777204495306,65.19,78108.98,0.0,-0.9895,1e-05,1.54128]
[1777204501348,65.19,78108.87,0.0,-0.9895,1e-05,1.54117]
[1777204507391,65.19,78108.87,0.0,-0.9895,1e-05,1.54117]
[1777204512426,65.19,78108.43,0.0,-0.9895,1e-05,1.54073]
[1777204517461,65.19,78108.42,0.0,-0.9895,1e-05,1.54072]
[1777204524510,65.19,78108.4,0.0,-0.9895,1e-05,1.5407]
[1777204529544,65.19,78108.44,0.0,-0.9895,1e-05,1.54074]
[1777204535586,65.19,78108.5,0.0,-0.98951,1e-05,1.53893]
[1777204546667,65.19,78108.46,0.0,-0.98951,1e-05,1.53889]
[1777204551703,65.19,78108.07,0.0,-0.98952,1e-05,1.5385]
[1777204556738,65.19,78108.99,0.0,-0.98951,1e-05,1.53942]
[1777204560766,65.19,78114.67,0.0,-0.98947,1e-05,1.54513]
[1777204561773,65.19,78116.62,0.0,-0.98945,1e-05,1.54709]
[1777204566807,65.19,78119.22,0.0,-0.98943,1e-05,1.54971]
[1777204572850,65.19,78120.72,0.0,-0.98942,1e-05,1.55123]
[1777204577884,65.19,78122.76,0.0,-0.9894,1e-05,1.55329]
[1777204581912,65.19,78117.21,0.0,-0.98945,1e-05,1.54769]
[1777204586948,65.19,78114.64,0.0,-0.98947,1e-05,1.5451]
[1777204592990,65.19,78114.8,0.0,-0.98948,1e-05,1.54338]
[1777204598624,65.19,78116.52,0.0,-0.98946,1e-05,1.54511]
[1777204604068,65.19,78117.42,0.0,-0.98946,1e-05,1.54602]
[1777204612125,65.19,78114.22,0.0,-0.98948,1e-05,1.5428]
[1777204618764,65.19,78114.5,0.0,-0.98948,1e-05,1.54308]
[1777204625213,65.19,78114.5,0.0,-0.98948,1e-05,1.54308]
[1777204630251,65.19,78115.28,0.0,-0.98947,1e-05,1.54386]
[1777204637299,65.19,78115.29,0.0,-0.98947,1e-05,1.54387]
[1777204648974,65.19,78112.84,0.0,-0.98949,1e-05,1.54141]
[1777204659045,65.19,78114.09,0.0,-0.9895,1e-05,1.54079]
[1777204664489,65.19,78114.99,0.0,-0.98949,1e-05,1.5417]
[1777204669523,65.19,78114.84,0.0,-0.98949,1e-05,1.54155]
[1777204679593,65.19,78114.51,0.0,-0.98949,1e-05,1.54121]
[1777204684630,65.19,78109.84,0.0,-0.98953,1e-05,1.53653]
[1777204693692,65.19,78106.68,0.0,-0.98955,1e-05,1.53336]
[1777204699734,65.19,78105.32,0.0,-0.98956,1e-05,1.532]
[1777204705779,65.19,78106.39,0.0,-0.98955,1e-05,1.53307]
[1777204710815,65.19,78106.66,0.0,-0.98955,1e-05,1.53334]
[1777204715851,65.19,78107.64,0.0,-0.98956,1e-05,1.53245]
[1777204725922,65.19,78107.59,0.0,-0.98956,1e-05,1.5324]
[1777204734986,65.19,78108.06,0.0,-0.98955,1e-05,1.53287]
[1777204741030,65.19,78109.99,0.0,-0.98954,1e-05,1.53481]
[1777204749679,65.19,78109.38,0.0,-0.98954,1e-05,1.53419]
[1777204755128,65.19,78109.42,0.0,-0.98954,1e-05,1.53423]
[1777204763184,65.19,78109.33,0.0,-0.98954,1e-05,1.53414]
[1777204768218,65.19,78108.83,0.0,-0.98955,1e-05,1.53364]
[1777204773253,65.19,78108.21,0.0,-0.98957,1e-05,1.53115]
[1777204779889,65.19,78107.82,0.0,-0.98957,1e-05,1.53076]
[1777204785344,65.19,78106.68,0.0,-0.98958,1e-05,1.52962]
[1777204790373,65.19,78102.91,0.0,-0.98961,1e-05,1.52586]
[1777204796415,65.19,78103.39,0.0,-0.9896,1e-05,1.52634]
[1777204801449,65.19,78103.78,0.0,-0.9896,1e-05,1.52673]
[1777204806484,65.19,78104.98,0.0,-0.98959,1e-05,1.52793]
[1777204811519,65.19,78106.88,0.0,-0.98958,1e-05,1.52982]
[1777204814540,65.19,78112.0,0.0,-0.98954,1e-05,1.53495]
[1777204820170,65.19,78112.72,0.0,-0.98953,1e-05,1.53567]
[1777204825617,65.19,78110.05,0.0,-0.98955,1e-05,1.53299]
[1777204831659,65.19,78108.78,0.0,-0.98957,1e-05,1.52986]
[1777204836694,65.19,78104.58,0.0,-0.98961,1e-05,1.52566]
[1777204841729,65.19,78103.88,0.0,-0.98961,1e-05,1.52496]
[1777204846764,65.19,78104.65,0.0,-0.9896,1e-05,1.52573]
[1777204852808,65.19,78104.09,0.0,-0.98961,1e-05,1.52517]
[1777204857843,65.19,78104.84,0.0,-0.9896,1e-05,1.52592]
[1777204863885,65.19,78104.18,0.0,-0.98961,1e-05,1.52526]
[1777204869929,65.19,78103.82,0.0,-0.98961,1e-05,1.52491]
[1777204874964,65.19,78102.74,0.0,-0.98962,1e-05,1.52383]
[1777204879998,65.19,78101.52,0.0,-0.98963,1e-05,1.52261]
[1777204885033,65.19,78100.88,0.0,-0.98963,1e-05,1.52198]
[1777204890069,65.19,78103.06,0.0,-0.98962,1e-05,1.52415]
[1777204899137,65.19,78105.28,0.0,-0.98961,1e-05,1.5245]
[1777204904171,65.19,78103.88,0.0,-0.98962,1e-05,1.5231]
[1777204909206,65.19,78101.19,0.0,-0.98964,1e-05,1.52042]
[1777204912231,65.19,78094.08,0.0,-0.9897,1e-05,1.51337]
[1777204917267,65.19,78091.69,0.0,-0.98972,1e-05,1.511]
[1777204922304,65.19,78089.65,0.0,-0.98973,1e-05,1.50898]
[1777204927338,65.19,78088.99,0.0,-0.98974,1e-05,1.50833]
[1777204932373,65.19,78084.22,0.0,-0.98977,1e-05,1.50362]
[1777204935393,65.19,78079.58,0.0,-0.98981,1e-05,1.49905]
[1777204941022,65.19,78081.81,0.0,-0.98979,1e-05,1.50125]
[1777204946472,65.19,78081.59,0.0,-0.98979,1e-05,1.50103]
[1777204951507,65.19,78081.6,0.0,-0.9898,1e-05,1.4992]
[1777204956542,65.19,78082.51,0.0,-0.9898,1e-05,1.50009]
[1777204961577,65.19,78084.07,0.0,-0.98979,1e-05,1.50163]
[1777204966612,65.19,78081.63,0.0,-0.9898,1e-05,1.49923]
[1777204968625,65.19,78079.87,0.0,-0.98982,1e-05,1.4975]
[1777204973665,65.19,78077.84,0.0,-0.98983,1e-05,1.4955]
[1777204977693,65.19,78072.84,0.0,-0.98987,1e-05,1.4906]
[1777204982729,65.19,78074.32,0.0,-0.98986,1e-05,1.49205]
[1777204987763,65.19,78075.82,0.0,-0.98985,1e-05,1.49352]
[1777204992799,65.19,78079.15,0.0,-0.98982,1e-05,1.49679]
[1777204997833,65.19,78079.13,0.0,-0.98982,1e-05,1.49677]
[1777205002869,65.19,78074.99,0.0,-0.98985,1e-05,1.49271]
[1777205007904,65.19,78072.45,0.0,-0.98987,1e-05,1.49022]
[1777205012938,65.19,78070.48,0.0,-0.9899,1e-05,1.48646]
[1777205017973,65.19,78070.19,0.0,-0.9899,1e-05,1.48618]
[1777205023008,65.19,78065.22,0.0,-0.98994,1e-05,1.48133]
[1777205030057,65.19,78066.05,0.0,-0.98993,1e-05,1.48214]
[1777205034086,65.19,78071.82,0.0,-0.98989,1e-05,1.48777]
[1777205039123,65.19,78073.62,0.0,-0.98988,1e-05,1.48953]
[1777205045165,65.19,78074.98,0.0,-0.98987,1e-05,1.49086]
[1777205051208,65.19,78080.15,0.0,-0.98983,1e-05,1.49593]
[1777205056242,65.19,78082.29,0.0,-0.98981,1e-05,1.49803]
[1777205061278,65.19,78080.33,0.0,-0.98983,1e-05,1.49611]
[1777205066312,65.19,78081.55,0.0,-0.98982,1e-05,1.49731]
[1777205071348,65.19,78083.07,0.0,-0.98982,1e-05,1.49696]
[1777205076383,65.19,78082.65,0.0,-0.98982,1e-05,1.49654]
[1777205081418,65.19,78082.95,0.0,-0.98982,1e-05,1.49684]
[1777205086452,65.19,78081.85,0.0,-0.98983,1e-05,1.49576]
[1777205091488,65.19,78080.72,0.0,-0.98984,1e-05,1.49465]
[1777205096522,65.19,78081.47,0.0,-0.98983,1e-05,1.49539]
[1777205102150,65.19,78077.22,0.0,-0.98986,1e-05,1.49122]
[1777205107600,65.19,78074.72,0.0,-0.98988,1e-05,1.48877]
[1777205119683,65.19,78077.52,0.0,-0.98986,1e-05,1.49151]
[1777205129755,65.19,78074.1,0.0,-0.98988,1e-05,1.48816]
[1777205135795,65.19,78070.74,0.0,-0.98992,1e-05,1.48305]
[1777205142436,65.19,78068.59,0.0,-0.98994,1e-05,1.48095]
[1777205149894,65.19,78068.59,0.0,-0.98994,1e-05,1.48095]
[1777205154930,65.19,78067.54,0.0,-0.98995,1e-05,1.47993]
[1777205162988,65.19,78067.13,0.0,-0.98995,1e-05,1.47953]
[1777205168024,65.19,78066.73,0.0,-0.98995,1e-05,1.47914]
[1777205176078,65.19,78066.14,0.0,-0.98996,1e-05,1.47857]
[1777205181113,65.19,78066.22,0.0,-0.98996,1e-05,1.47865]
[1777205188162,65.19,78066.24,0.0,-0.98996,1e-05,1.47867]
[1777205193198,65.19,78069.87,0.0,-0.98994,1e-05,1.48037]
[1777205198233,65.19,78069.42,0.0,-0.98994,1e-05,1.47993]
[1777205203267,65.19,78069.68,0.0,-0.98994,1e-05,1.48019]
[1777205210317,65.19,78067.93,0.0,-0.98995,1e-05,1.47848]
[1777205215355,65.19,78067.13,0.0,-0.98996,1e-05,1.4777]
[1777205222402,65.19,78066.66,0.0,-0.98996,1e-05,1.47725]
[1777205227437,65.19,78069.29,0.0,-0.98994,1e-05,1.47981]
[1777205232473,65.19,78070.54,0.0,-0.98994,1e-05,1.48102]
[1777205238515,65.19,78073.13,0.0,-0.98992,1e-05,1.48355]
[1777205243549,65.19,78078.33,0.0,-0.98988,1e-05,1.48863]
[1777205248585,65.19,78079.89,0.0,-0.98987,1e-05,1.49016]
[1777205253620,65.19,78081.88,0.0,-0.98986,1e-05,1.49027]
[1777205258654,65.19,78082.53,0.0,-0.98986,1e-05,1.4909]
[1777205263691,65.19,78079.93,0.0,-0.98988,1e-05,1.48836]
[1777205268725,65.19,78081.15,0.0,-0.98987,1e-05,1.48955]
[1777205273765,65.19,78077.49,0.0,-0.9899,1e-05,1.48597]
[1777205281816,65.19,78078.22,0.0,-0.98989,1e-05,1.48669]
[1777205293488,65.19,78079.83,0.0,-0.98988,1e-05,1.48826]
[1777205298939,65.19,78081.41,0.0,-0.98987,1e-05,1.48981]
[1777205303974,65.19,78082.51,0.0,-0.98986,1e-05,1.49088]
[1777205311024,65.19,78082.0,0.0,-0.98987,1e-05,1.48855]
[1777205317065,65.19,78081.93,0.0,-0.98987,1e-05,1.48848]
[1777205322100,65.19,78079.77,0.0,-0.98989,1e-05,1.48637]
[1777205327135,65.19,78075.21,0.0,-0.98992,1e-05,1.48191]
[1777205332170,65.19,78071.56,0.0,-0.98995,1e-05,1.47836]
[1777205337206,65.19,78069.68,0.0,-0.98997,1e-05,1.47617]
[1777205340227,65.19,78064.28,0.0,-0.99001,1e-05,1.47081]
[1777205345262,65.19,78060.0,0.0,-0.99004,1e-05,1.46667]
[1777205352311,65.19,78057.04,0.0,-0.99006,1e-05,1.46381]
[1777205357347,65.19,78052.93,0.0,-0.99009,1e-05,1.45985]
[1777205364396,65.19,78051.54,0.0,-0.9901,1e-05,1.45851]
[1777205369430,65.19,78048.54,0.0,-0.99013,1e-05,1.45562]
[1777205374466,65.19,78046.66,0.0,-0.99015,1e-05,1.45201]
[1777205379500,65.19,78045.98,0.0,-0.99016,1e-05,1.45136]
[1777205384537,65.19,78044.19,0.0,-0.99017,1e-05,1.44964]
[1777205390578,65.19,78042.88,0.0,-0.99018,1e-05,1.44838]
[1777205395614,65.19,78042.11,0.0,-0.99019,1e-05,1.44753]
[1777205400647,65.19,78040.68,0.0,-0.9902,1e-05,1.44579]
[1777205406690,65.18,78039.82,0.0,-0.99021,1e-05,1.44425]
[1777205414330,65.17,78039.35,0.0,-0.99022,1e-05,1.44285]
[1777205419780,65.17,78038.08,0.0,-0.99023,1e-05,1.44105]
[1777205425824,65.16,78038.08,0.0,-0.99024,1e-05,1.44035]
[1777205430859,65.16,78037.77,0.0,-0.99025,1e-05,1.43948]
[1777205438924,65.15,78037.73,0.0,-0.99027,1e-05,1.43673]
[1777205444541,65.14,78037.01,0.0,-0.99028,1e-05,1.43538]
[1777205449992,65.14,78037.01,0.0,-0.99028,1e-05,1.43484]
[1777205456036,65.13,78036.42,0.0,-0.99029,1e-05,1.43364]
[1777205461079,65.13,78034.36,0.0,-0.99031,1e-05,1.43115]
[1777205464680,65.13,78030.96,0.0,-0.99034,1e-05,1.42754]
[1777205470145,65.12,78031.78,0.0,-0.99033,1e-05,1.42785]
[1777205473165,65.12,78026.0,0.0,-0.99038,1e-05,1.42204]
[1777205476187,65.12,78019.44,0.0,-0.99043,1e-05,1.41571]
[1777205477193,65.12,78018.89,0.0,-0.99043,1e-05,1.41512]
[1777205482228,65.12,78020.46,0.0,-0.99042,1e-05,1.41625]
[1777205489278,65.11,78022.0,0.0,-0.99041,1e-05,1.41732]
[1777205494890,65.11,78022.75,0.0,-0.99042,1e-05,1.41601]
[1777205496326,65.11,78014.57,0.0,-0.99048,1e-05,1.40825]
[1777205501362,65.11,78013.58,0.0,-0.99049,1e-05,1.40719]
[1777205506397,65.11,78014.32,0.0,-0.99049,1e-05,1.40775]
[1777205513446,65.11,78015.1,0.0,-0.99048,1e-05,1.40827]
[1777205518481,65.1,78015.76,0.0,-0.99048,1e-05,1.40873]
[1777205523516,65.1,78015.56,0.0,-0.99048,1e-05,1.40839]
[1777205528551,65.1,78015.67,0.0,-0.99048,1e-05,1.40834]
[1777205533586,65.1,78015.54,0.0,-0.99048,1e-05,1.40807]
[1777205538620,65.1,78015.39,0.0,-0.99049,1e-05,1.40778]
[1777205543656,65.1,78015.45,0.0,-0.99049,1e-05,1.40768]
[1777205551712,65.1,78016.94,0.0,-0.99049,1e-05,1.40707]
[1777205556747,65.09,78016.75,0.0,-0.99049,1e-05,1.40675]
[1777205561783,65.09,78016.51,0.0,-0.99049,1e-05,1.40639]
[1777205567824,65.09,78014.75,0.0,-0.99051,1e-05,1.40459]
[1777205572859,65.09,78014.21,0.0,-0.99051,1e-05,1.40397]
[1777205578901,65.09,78014.09,0.0,-0.99051,1e-05,1.40373]
[1777205583937,65.09,78012.75,0.0,-0.99052,1e-05,1.40237]
[1777205586957,65.09,78008.61,0.0,-0.99055,1e-05,1.39846]
[1777205591992,65.09,78004.77,0.0,-0.99058,1e-05,1.39485]
[1777205597028,65.09,78002.49,0.0,-0.9906,1e-05,1.39272]
[1777205601057,65.09,77999.97,0.0,-0.99062,1e-05,1.3904]
[1777205606094,65.09,77996.11,0.0,-0.99064,1e-05,1.38685]
[1777205611128,65.09,77991.88,0.0,-0.99068,1e-05,1.38124]
[1777205616162,65.09,77989.13,0.0,-0.9907,1e-05,1.37878]
[1777205621198,65.09,77985.6,0.0,-0.99072,1e-05,1.37563]
[1777205625812,65.09,77978.4,0.0,-0.99077,1e-05,1.36915]
[1777205631272,65.09,77979.75,0.0,-0.99076,1e-05,1.37055]
[1777205636306,65.09,77977.66,0.0,-0.99078,1e-05,1.36879]
[1777205641341,65.1,77976.54,0.0,-0.99078,1e-05,1.36793]
[1777205646381,65.1,77975.07,0.0,-0.99079,1e-05,1.36679]
[1777205651412,65.1,77974.2,0.0,-0.9908,1e-05,1.36617]
[1777205656446,65.1,77970.19,0.0,-0.99082,1e-05,1.36269]
[1777205661481,65.1,77970.97,0.0,-0.99082,1e-05,1.3636]
[1777205666516,65.1,77972.93,0.0,-0.9908,1e-05,1.36556]
[1777205671551,65.11,77971.93,0.0,-0.99082,1e-05,1.36308]
[1777205676587,65.11,77970.71,0.0,-0.99082,1e-05,1.36214]
[1777205681621,65.11,77970.35,0.0,-0.99083,1e-05,1.362]
[1777205686657,65.11,77970.67,0.0,-0.99082,1e-05,1.36247]
[1777205691693,65.11,77970.9,0.0,-0.99082,1e-05,1.36285]
[1777205696728,65.11,77970.18,0.0,-0.99082,1e-05,1.36236]
[1777205701763,65.11,77969.33,0.0,-0.99083,1e-05,1.36175]
[1777205706797,65.12,77970.71,0.0,-0.99082,1e-05,1.36318]
[1777205711835,65.12,77973.16,0.0,-0.9908,1e-05,1.36559]
[1777205716867,65.12,77977.54,0.0,-0.99077,1e-05,1.36967]
[1777205721903,65.12,77975.91,0.0,-0.99078,1e-05,1.36818]
[1777205726936,65.12,77975.32,0.0,-0.99078,1e-05,1.36764]
[1777205731972,65.12,77976.33,0.0,-0.99079,1e-05,1.36682]
[1777205737007,65.12,77971.98,0.0,-0.99082,1e-05,1.36285]
[1777205742044,65.12,77973.12,0.0,-0.99081,1e-05,1.36389]
[1777205747081,65.12,77968.77,0.0,-0.99084,1e-05,1.35997]
[1777205752116,65.12,77965.84,0.0,-0.99086,1e-05,1.35757]
[1777205757150,65.12,77968.33,0.0,-0.99084,1e-05,1.36014]
[1777205762185,65.13,77969.69,0.0,-0.99083,1e-05,1.36168]
[1777205767220,65.13,77970.44,0.0,-0.99082,1e-05,1.36267]
[1777205772255,65.13,77970.35,0.0,-0.99082,1e-05,1.3629]
[1777205777291,65.13,77971.15,0.0,-0.99081,1e-05,1.36395]
[1777205782325,65.14,77977.7,0.0,-0.99076,1e-05,1.37027]
[1777205783332,65.14,77981.42,0.0,-0.99073,1e-05,1.37374]
[1777205786935,65.14,77985.67,0.0,-0.9907,1e-05,1.37784]
[1777205792395,65.14,77986.18,0.0,-0.99071,1e-05,1.37679]
[1777205798437,65.14,77986.7,0.0,-0.9907,1e-05,1.37754]
[1777205803472,65.14,77986.86,0.0,-0.9907,1e-05,1.3779]
[1777205808508,65.15,77987.43,0.0,-0.9907,1e-05,1.37868]
[1777205813542,65.15,77985.18,0.0,-0.99071,1e-05,1.37682]
[1777205818578,65.15,77983.16,0.0,-0.99072,1e-05,1.37519]
[1777205820591,65.15,77988.43,0.0,-0.99068,1e-05,1.38052]
[1777205825628,65.16,77989.42,0.0,-0.99067,1e-05,1.382]
[1777205827215,65.16,77995.75,0.0,-0.99063,1e-05,1.38787]
[1777205832680,65.16,77990.61,0.0,-0.99066,1e-05,1.38323]
[1777205834695,65.16,77986.13,0.0,-0.99069,1e-05,1.37915]
[1777205839725,65.16,77986.3,0.0,-0.99069,1e-05,1.37944]
[1777205844760,65.16,77984.33,0.0,-0.9907,1e-05,1.3778]
[1777205849796,65.17,77985.07,0.0,-0.99069,1e-05,1.37906]
[1777205855837,65.17,77985.94,0.0,-0.9907,1e-05,1.37835]
[1777205860873,65.17,77983.78,0.0,-0.99071,1e-05,1.37656]
[1777205865908,65.17,77985.12,0.0,-0.9907,1e-05,1.37801]
[1777205870942,65.17,77985.86,0.0,-0.99069,1e-05,1.37891]
[1777205876984,65.18,77989.93,0.0,-0.99066,1e-05,1.3829]
[1777205880011,65.18,77984.49,0.0,-0.9907,1e-05,1.378]
[1777205885041,65.18,77983.59,0.0,-0.9907,1e-05,1.37736]
[1777205890075,65.18,77984.65,0.0,-0.99069,1e-05,1.37853]
[1777205895111,65.18,77985.5,0.0,-0.99069,1e-05,1.37951]
[1777205903167,65.19,77986.37,0.0,-0.99068,1e-05,1.38061]
[1777205909210,65.19,77987.47,0.0,-0.99067,1e-05,1.38186]
[1777205914243,65.19,77992.78,0.0,-0.99064,1e-05,1.38521]
[1777205919279,65.19,77988.11,0.0,-0.99067,1e-05,1.38106]
[1777205924314,65.19,77985.7,0.0,-0.99069,1e-05,1.37901]
[1777205929349,65.19,77982.33,0.0,-0.99071,1e-05,1.37606]
[1777205934385,65.19,77984.28,0.0,-0.9907,1e-05,1.37802]
[1777205942441,65.2,77985.1,0.0,-0.99069,1e-05,1.37901]
[1777205948057,65.2,77986.09,0.0,-0.99068,1e-05,1.38008]
[1777205955531,65.2,77986.73,0.0,-0.99067,1e-05,1.38086]
[1777205960567,65.2,77986.74,0.0,-0.99067,1e-05,1.381]
[1777205965601,65.2,77987.29,0.0,-0.99067,1e-05,1.38164]
[1777205970636,65.2,77987.4,0.0,-0.99067,1e-05,1.38187]
[1777205976678,65.2,77987.76,0.0,-0.99067,1e-05,1.38061]
[1777205981713,65.21,77988.19,0.0,-0.99067,1e-05,1.38117]
[1777205986749,65.21,77988.56,0.0,-0.99067,1e-05,1.38164]
[1777205994804,65.21,77988.84,0.0,-0.99066,1e-05,1.3821]
[1777205999842,65.21,77990.08,0.0,-0.99065,1e-05,1.38336]
[1777206008479,65.21,77989.86,0.0,-0.99065,1e-05,1.38334]
[1777206013937,65.21,77988.8,0.0,-0.99066,1e-05,1.3825]
[1777206018972,65.21,77989.0,0.0,-0.99066,1e-05,1.38281]
[1777206024010,65.21,77988.98,0.0,-0.99066,1e-05,1.38291]
[1777206029043,65.21,77989.07,0.0,-0.99066,1e-05,1.38312]
[1777206030051,65.21,77998.77,0.0,-0.99059,1e-05,1.39212]
[1777206031061,65.22,77997.37,0.0,-0.99061,1e-05,1.38947]
[1777206036092,65.22,77994.21,0.0,-0.99063,1e-05,1.38659]
[1777206041127,65.22,77992.6,0.0,-0.99064,1e-05,1.38515]
[1777206046162,65.22,77988.66,0.0,-0.99067,1e-05,1.38155]
[1777206051197,65.22,77987.61,0.0,-0.99067,1e-05,1.38065]
[1777206056231,65.22,77986.9,0.0,-0.99068,1e-05,1.38005]
[1777206061267,65.22,77986.49,0.0,-0.99068,1e-05,1.37972]
[1777206066301,65.22,77985.4,0.0,-0.99069,1e-05,1.37877]
[1777206074359,65.22,77983.94,0.0,-0.9907,1e-05,1.3775]
[1777206080400,65.22,77983.22,0.0,-0.9907,1e-05,1.37689]
[1777206086443,65.22,77982.52,0.0,-0.99071,1e-05,1.3763]
[1777206091478,65.22,77979.72,0.0,-0.99074,1e-05,1.37204]
[1777206096513,65.22,77980.17,0.0,-0.99073,1e-05,1.37252]
[1777206101548,65.22,77983.78,0.0,-0.99071,1e-05,1.3759]
[1777206106582,65.22,77983.2,0.0,-0.99071,1e-05,1.37541]
[1777206111618,65.23,77987.5,0.0,-0.99068,1e-05,1.3794]
[1777206113631,65.23,77994.08,0.0,-0.99063,1e-05,1.38548]
[1777206114639,65.22,77993.8,0.0,-0.99064,1e-05,1.38521]
[1777206119674,65.22,77992.36,0.0,-0.99065,1e-05,1.38382]
[1777206125715,65.22,77995.07,0.0,-0.99063,1e-05,1.38622]
[1777206129333,65.22,78008.45,0.0,-0.99053,1e-05,1.39857]
[1777206130750,65.22,78006.96,0.0,-0.99055,1e-05,1.39714]
[1777206135787,65.22,78010.56,0.0,-0.99052,1e-05,1.40032]
[1777206140822,65.22,78013.76,0.0,-0.9905,1e-05,1.40314]
[1777206145862,65.22,78018.21,0.0,-0.99047,1e-05,1.40709]
[1777206150892,65.22,78019.69,0.0,-0.99046,1e-05,1.40829]
[1777206155926,65.21,78021.65,0.0,-0.99046,1e-05,1.40817]
[1777206161968,65.21,78023.63,0.0,-0.99045,1e-05,1.40982]
[1777206168018,65.21,78025.19,0.0,-0.99044,1e-05,1.41107]
[1777206173046,65.21,78026.1,0.0,-0.99043,1e-05,1.41175]
[1777206180097,65.21,78026.27,0.0,-0.99043,1e-05,1.41168]
[1777206187145,65.21,78026.98,0.0,-0.99043,1e-05,1.41212]
[1777206192179,65.2,78029.49,0.0,-0.99041,1e-05,1.41431]
[1777206197214,65.2,78029.49,0.0,-0.99041,1e-05,1.41413]
[1777206202250,65.2,78030.44,0.0,-0.99041,1e-05,1.41486]
[1777206210305,65.2,78031.54,0.0,-0.9904,1e-05,1.41562]
[1777206215341,65.2,78031.99,0.0,-0.99041,1e-05,1.41409]
[1777206220376,65.2,78031.99,0.0,-0.99041,1e-05,1.41393]
[1777206225411,65.2,78025.01,0.0,-0.99047,1e-05,1.40722]
[1777206227425,65.2,78025.58,0.0,-0.99046,1e-05,1.40772]
[1777206232459,65.19,78026.0,0.0,-0.99046,1e-05,1.40802]
[1777206237493,65.19,78026.74,0.0,-0.99046,1e-05,1.40863]
[1777206243538,65.19,78026.77,0.0,-0.99046,1e-05,1.40856]
[1777206248574,65.19,78027.32,0.0,-0.99045,1e-05,1.409]
[1777206253610,65.19,78027.34,0.0,-0.99045,1e-05,1.40895]
[1777206258645,65.19,78024.09,0.0,-0.99048,1e-05,1.40585]
[1777206263683,65.19,78022.47,0.0,-0.99049,1e-05,1.40428]
[1777206268722,65.19,78021.09,0.0,-0.9905,1e-05,1.40292]
[1777206270735,65.19,78015.59,0.0,-0.99054,1e-05,1.39776]
[1777206276782,65.19,78013.87,0.0,-0.99056,1e-05,1.39437]
[1777206281816,65.19,78014.14,0.0,-0.99056,1e-05,1.3946]
[1777206290453,65.19,78014.92,0.0,-0.99055,1e-05,1.3953]
[1777206295917,65.19,78013.54,0.0,-0.99056,1e-05,1.394]
[1777206300952,65.19,78011.69,0.0,-0.99058,1e-05,1.39226]
[1777206305995,65.19,78008.46,0.0,-0.9906,1e-05,1.38926]
[1777206311032,65.19,78008.4,0.0,-0.9906,1e-05,1.3892]
[1777206316068,65.19,78007.9,0.0,-0.9906,1e-05,1.38871]
[1777206324124,65.19,78007.73,0.0,-0.99061,1e-05,1.38848]
[1777206330734,65.19,78007.25,0.0,-0.99061,1e-05,1.38797]
[1777206336208,65.19,78007.25,0.0,-0.99062,1e-05,1.38613]
[1777206341244,65.19,78003.85,0.0,-0.99065,1e-05,1.38295]
[1777206346278,65.19,78003.87,0.0,-0.99065,1e-05,1.38295]
[1777206351313,65.19,78003.32,0.0,-0.99065,1e-05,1.38239]
[1777206356348,65.19,78001.83,0.0,-0.99066,1e-05,1.38095]
[1777206362391,65.19,77999.2,0.0,-0.99068,1e-05,1.37846]
[1777206367426,65.18,77996.7,0.0,-0.9907,1e-05,1.3761]
[1777206375482,65.18,77996.43,0.0,-0.9907,1e-05,1.37576]
[1777206381084,65.18,77994.59,0.0,-0.99071,1e-05,1.37401]
[1777206387571,65.18,77994.59,0.0,-0.99071,1e-05,1.37394]
[1777206395621,65.18,77993.11,0.0,-0.99074,1e-05,1.37075]
[1777206401231,65.19,77992.91,0.0,-0.99074,1e-05,1.37092]
[1777206406698,65.2,77992.91,0.0,-0.99072,1e-05,1.37286]
[1777206419790,65.24,77992.75,0.0,-0.99068,1e-05,1.37768]
[1777206423818,65.26,77998.27,0.0,-0.99063,1e-05,1.38428]
[1777206429861,65.27,78001.11,0.0,-0.9906,1e-05,1.38912]
[1777206434895,65.29,78003.35,0.0,-0.99057,1e-05,1.39304]
[1777206439931,65.31,78005.29,0.0,-0.99054,1e-05,1.39667]
[1777206444965,65.32,78007.09,0.0,-0.99051,1e-05,1.40016]
[1777206450001,65.34,78008.71,0.0,-0.99049,1e-05,1.40348]
[1777206455037,65.35,78009.72,0.0,-0.99048,1e-05,1.40444]
[1777206460073,65.36,78010.48,0.0,-0.99046,1e-05,1.40694]
[1777206467123,65.39,78011.06,0.0,-0.99043,1e-05,1.40997]
[1777206472158,65.4,78015.39,0.0,-0.99039,1e-05,1.41579]
[1777206477196,65.42,78020.07,0.0,-0.99034,1e-05,1.42226]
[1777206482227,65.43,78020.37,0.0,-0.99033,1e-05,1.42391]
[1777206487270,65.45,78021.63,0.0,-0.9903,1e-05,1.42716]
[1777206489277,65.45,78010.33,0.0,-0.99038,1e-05,1.41721]
[1777206493304,65.46,78004.15,0.0,-0.99041,1e-05,1.41285]
[1777206497333,65.48,77998.54,0.0,-0.99044,1e-05,1.40905]
[1777206501935,65.49,77993.42,0.0,-0.99046,1e-05,1.40573]
[1777206504381,65.5,77987.49,0.0,-0.9905,1e-05,1.4013]
[1777206509417,65.51,77983.13,0.0,-0.99051,1e-05,1.39912]
[1777206516465,65.53,77979.34,0.0,-0.99053,1e-05,1.39648]
[1777206521500,65.55,77976.5,0.0,-0.99054,1e-05,1.39574]
[1777206526535,65.57,77976.46,0.0,-0.99052,1e-05,1.39757]
[1777206529557,65.57,77968.53,0.0,-0.99057,1e-05,1.39134]
[1777206532578,65.58,77967.61,0.0,-0.99057,1e-05,1.39124]
[1777206537613,65.6,77968.32,0.0,-0.99055,1e-05,1.3938]
[1777206543655,65.6,77971.84,0.0,-0.99053,1e-05,1.39692]
[1777206548697,65.59,77968.23,0.0,-0.99055,1e-05,1.39344]
[1777206553727,65.59,77965.0,0.0,-0.99058,1e-05,1.39033]
[1777206555741,65.59,77959.6,0.0,-0.99062,1e-05,1.38531]
[1777206559770,65.61,77955.66,0.0,-0.99063,1e-05,1.38323]
[1777206564807,65.62,77954.36,0.0,-0.99063,1e-05,1.38399]
[1777206566819,65.63,77959.61,0.0,-0.99058,1e-05,1.38961]
[1777206568833,65.64,77961.95,0.0,-0.99056,1e-05,1.39253]
[1777206573869,65.65,77962.68,0.0,-0.99055,1e-05,1.39331]
[1777206578903,65.67,77965.24,0.0,-0.99052,1e-05,1.39753]
[1777206583937,65.68,77964.44,0.0,-0.99051,1e-05,1.39862]
[1777206588973,65.7,77963.87,0.0,-0.9905,1e-05,1.3999]
[1777206594013,65.71,77965.1,0.0,-0.99048,1e-05,1.40283]
[1777206599049,65.73,77965.16,0.0,-0.99046,1e-05,1.40465]
[1777206604083,65.74,77964.3,0.0,-0.99046,1e-05,1.4056]
[1777206606096,65.75,77957.55,0.0,-0.9905,1e-05,1.40003]
[1777206607106,65.75,77955.79,0.0,-0.99051,1e-05,1.39875]
[1777206612139,65.77,77957.96,0.0,-0.99048,1e-05,1.40255]
[1777206617174,65.78,77957.95,0.0,-0.99047,1e-05,1.40431]
[1777206622776,65.8,77958.53,0.0,-0.99045,1e-05,1.40696]
[1777206628251,65.81,77959.33,0.0,-0.99043,1e-05,1.40944]
[1777206633285,65.83,77957.52,0.0,-0.99044,1e-05,1.40771]
[1777206638322,65.84,77960.13,0.0,-0.99041,1e-05,1.41188]
[1777206644362,65.86,77960.52,0.0,-0.99039,1e-05,1.41428]
[1777206649397,65.87,77959.87,0.0,-0.99038,1e-05,1.41536]
[1777206654432,65.89,77959.22,0.0,-0.99037,1e-05,1.41676]
[1777206659467,65.9,77958.88,0.0,-0.99036,1e-05,1.4181]
[1777206668530,65.93,77957.95,0.0,-0.99034,1e-05,1.4202]
[1777206675580,65.95,77958.39,0.0,-0.99032,1e-05,1.4229]
[1777206680615,65.96,77958.99,0.0,-0.9903,1e-05,1.42508]
[1777206685650,65.97,77957.11,0.0,-0.9903,1e-05,1.42492]
[1777206690687,65.99,77956.88,0.0,-0.99029,1e-05,1.42631]
[1777206699751,66.01,77956.94,0.0,-0.99028,1e-05,1.42744]
[1777206704784,66.02,77958.23,0.0,-0.99026,1e-05,1.43022]
[1777206707808,66.03,77964.59,0.0,-0.99021,1e-05,1.43714]
[1777206710827,66.04,77968.36,0.0,-0.99017,1e-05,1.44159]
[1777206715861,66.05,77966.65,0.0,-0.99017,1e-05,1.44145]
[1777206720897,66.06,77966.68,0.0,-0.99016,1e-05,1.44296]
[1777206727946,66.08,77962.0,0.0,-0.99018,1e-05,1.4406]
[1777206732981,66.09,77962.15,0.0,-0.99017,1e-05,1.44223]
[1777206738015,66.1,77958.7,0.0,-0.99018,1e-05,1.44045]
[1777206743051,66.12,77959.34,0.0,-0.99016,1e-05,1.44253]
[1777206748087,66.13,77959.48,0.0,-0.99015,1e-05,1.44413]
[1777206754130,66.14,77960.39,0.0,-0.99014,1e-05,1.44489]
[1777206759165,66.15,77960.66,0.0,-0.99013,1e-05,1.44657]
[1777206764201,66.17,77960.35,0.0,-0.99012,1e-05,1.44768]
[1777206770244,66.18,77960.5,0.0,-0.99011,1e-05,1.44949]
[1777206775280,66.19,77960.78,0.0,-0.9901,1e-05,1.45114]
[1777206782329,66.21,77963.56,0.0,-0.99006,1e-05,1.45568]
[1777206787364,66.22,77964.06,0.0,-0.99005,1e-05,1.45749]
[1777206792402,66.23,77963.67,0.0,-0.99004,1e-05,1.45845]
[1777206799454,66.24,77964.2,0.0,-0.99002,1e-05,1.46081]
[1777206804489,66.26,77964.27,0.0,-0.99001,1e-05,1.46219]
[1777206809523,66.27,77966.45,0.0,-0.98998,1e-05,1.4658]
[1777206814559,66.28,77966.7,0.0,-0.98998,1e-05,1.46547]
[1777206820600,66.29,77967.0,0.0,-0.98997,1e-05,1.46727]
[1777206826642,66.3,77967.04,0.0,-0.98996,1e-05,1.46879]
[1777206831677,66.31,77968.24,0.0,-0.98994,1e-05,1.47115]
[1777206836714,66.32,77968.16,0.0,-0.98993,1e-05,1.47227]
[1777206841748,66.33,77967.66,0.0,-0.98992,1e-05,1.47297]
[1777206846782,66.34,77967.51,0.0,-0.98992,1e-05,1.47401]
[1777206851818,66.35,77966.73,0.0,-0.98991,1e-05,1.47445]
[1777206856853,66.36,77966.37,0.0,-0.98991,1e-05,1.47528]
[1777206861888,66.37,77965.89,0.0,-0.9899,1e-05,1.476]
[1777206866922,66.37,77965.61,0.0,-0.98991,1e-05,1.47525]
[1777206871957,66.36,77965.78,0.0,-0.98992,1e-05,1.47268]
[1777206876993,66.35,77964.49,0.0,-0.98994,1e-05,1.47058]
[1777206882028,66.35,77965.24,0.0,-0.98994,1e-05,1.47044]
[1777206887063,66.34,77965.04,0.0,-0.98995,1e-05,1.4694]
[1777206893106,66.33,77965.21,0.0,-0.98996,1e-05,1.46857]
[1777206898142,66.32,77965.24,0.0,-0.98996,1e-05,1.46777]
[1777206903177,66.32,77965.23,0.0,-0.98997,1e-05,1.46695]
[1777206909219,66.31,77965.51,0.0,-0.98997,1e-05,1.46626]
[1777206914826,66.3,77965.98,0.0,-0.98998,1e-05,1.46575]
[1777206920292,66.3,77965.98,0.0,-0.98998,1e-05,1.46537]
[1777206930366,66.3,77966.01,0.0,-0.98998,1e-05,1.46543]
[1777206941443,66.32,77965.87,0.0,-0.98997,1e-05,1.46624]
[1777206950506,66.32,77966.05,0.0,-0.98998,1e-05,1.46579]
[1777206955542,66.31,77965.97,0.0,-0.98998,1e-05,1.46493]
[1777206962591,66.3,77965.75,0.0,-0.98999,1e-05,1.46363]
[1777206967626,66.29,77965.9,0.0,-0.99,1e-05,1.46301]
[1777206972660,66.29,77966.04,0.0,-0.99,1e-05,1.46239]
[1777206977696,66.28,77966.52,0.0,-0.99001,1e-05,1.46194]
[1777206983737,66.27,77967.56,0.0,-0.99,1e-05,1.46204]
[1777206990788,66.26,77967.25,0.0,-0.99002,1e-05,1.46071]
[1777206995822,66.26,77967.96,0.0,-0.99003,1e-05,1.45884]
[1777207003878,66.25,77968.18,0.0,-0.99004,1e-05,1.45789]
[1777207009920,66.24,77967.84,0.0,-0.99004,1e-05,1.45671]
[1777207015527,66.24,77967.28,0.0,-0.99005,1e-05,1.45547]
[1777207020997,66.23,77967.04,0.0,-0.99006,1e-05,1.45482]
[1777207026032,66.23,77967.01,0.0,-0.99006,1e-05,1.45479]
[1777207028046,66.23,77973.82,0.0,-0.99001,1e-05,1.46128]
[1777207029053,66.23,77974.67,0.0,-0.99,1e-05,1.46209]
[1777207035096,66.23,77974.13,0.0,-0.99001,1e-05,1.46157]
[1777207040131,66.23,77973.39,0.0,-0.99001,1e-05,1.46087]
[1777207045166,66.23,77973.08,0.0,-0.99001,1e-05,1.46057]
[1777207050201,66.23,77973.12,0.0,-0.99001,1e-05,1.46061]
[1777207055237,66.23,77973.2,0.0,-0.99003,1e-05,1.45885]
[1777207060272,66.23,77972.96,0.0,-0.99003,1e-05,1.45863]
[1777207065308,66.23,77974.57,0.0,-0.99002,1e-05,1.46016]
[1777207070342,66.23,77973.0,0.0,-0.99003,1e-05,1.45866]
[1777207075378,66.23,77972.41,0.0,-0.99003,1e-05,1.4581]
[1777207080413,66.23,77972.7,0.0,-0.99003,1e-05,1.45838]
[1777207086024,66.23,77972.46,0.0,-0.99003,1e-05,1.45815]
[1777207091489,66.23,77974.17,0.0,-0.99002,1e-05,1.45978]
[1777207096525,66.23,77975.91,0.0,-0.99001,1e-05,1.46144]
[1777207102566,66.23,77977.59,0.0,-0.98999,1e-05,1.46304]
[1777207107602,66.23,77978.17,0.0,-0.98999,1e-05,1.4636]
[1777207112637,66.23,77978.36,0.0,-0.99,1e-05,1.46195]
[1777207119685,66.23,77979.2,0.0,-0.98999,1e-05,1.46275]
[1777207124722,66.23,77977.26,0.0,-0.99001,1e-05,1.4609]
[1777207134791,66.23,77976.5,0.0,-0.99001,1e-05,1.46017]
[1777207141842,66.23,77976.91,0.0,-0.99001,1e-05,1.46056]
[1777207146876,66.23,77977.18,0.0,-0.99001,1e-05,1.46082]
[1777207151911,66.23,77977.04,0.0,-0.99001,1e-05,1.46069]
[1777207156945,66.23,77976.51,0.0,-0.99001,1e-05,1.46018]
[1777207162989,66.23,77976.55,0.0,-0.99001,1e-05,1.46022]
[1777207168028,66.23,77975.2,0.0,-0.99002,1e-05,1.45893]
[1777207173061,66.23,77975.33,0.0,-0.99003,1e-05,1.45723]
[1777207178093,66.23,77975.0,0.0,-0.99004,1e-05,1.45691]
[1777207183128,66.23,77975.01,0.0,-0.99004,1e-05,1.45692]
[1777207188163,66.23,77975.85,0.0,-0.99003,1e-05,1.45772]
[1777207194204,66.23,77975.76,0.0,-0.99003,1e-05,1.45764]
[1777207201253,66.23,77976.07,0.0,-0.99003,1e-05,1.45793]
[1777207206288,66.23,77976.19,0.0,-0.99003,1e-05,1.45805]
[1777207211324,66.23,77976.72,0.0,-0.99002,1e-05,1.45855]
[1777207216359,66.23,77971.51,0.0,-0.99006,1e-05,1.45359]
[1777207217366,66.23,77969.4,0.0,-0.99008,1e-05,1.45159]
[1777207222401,66.23,77968.84,0.0,-0.99008,1e-05,1.45106]
[1777207227435,66.23,77970.28,0.0,-0.99007,1e-05,1.45242]
[1777207233477,66.23,77971.05,0.0,-0.99008,1e-05,1.45133]
[1777207245562,66.23,77974.28,0.0,-0.99005,1e-05,1.4544]
[1777207250597,66.23,77971.77,0.0,-0.99007,1e-05,1.45201]
[1777207255633,66.23,77971.05,0.0,-0.99008,1e-05,1.45133]
[1777207260668,66.23,77969.85,0.0,-0.99009,1e-05,1.45019]
[1777207265703,66.23,77969.5,0.0,-0.99009,1e-05,1.44986]
[1777207270738,66.23,77965.67,0.0,-0.99012,1e-05,1.44623]
[1777207277360,66.23,77965.64,0.0,-0.99012,1e-05,1.4462]
[1777207283829,66.23,77965.73,0.0,-0.99012,1e-05,1.44628]
[1777207289870,66.23,77965.31,0.0,-0.99012,1e-05,1.44589]
[1777207295912,66.23,77965.47,0.0,-0.99013,1e-05,1.44422]
[1777207301956,66.23,77965.26,0.0,-0.99013,1e-05,1.44402]
[1777207307570,66.23,77965.33,0.0,-0.99013,1e-05,1.44409]
[1777207315048,66.23,77965.75,0.0,-0.99013,1e-05,1.44448]
[1777207322098,66.23,77965.87,0.0,-0.99013,1e-05,1.4446]
[1777207327710,66.23,77966.27,0.0,-0.99013,1e-05,1.44498]
[1777207333177,66.23,77965.0,0.0,-0.99013,1e-05,1.44378]
[1777207338212,66.23,77963.87,0.0,-0.99014,1e-05,1.44271]
[1777207343246,66.23,77966.02,0.0,-0.99013,1e-05,1.44474]
[1777207349288,66.23,77966.26,0.0,-0.99013,1e-05,1.44497]
[1777207354323,66.23,77965.66,0.0,-0.99014,1e-05,1.44258]
[1777207359359,66.23,77965.83,0.0,-0.99014,1e-05,1.44274]
[1777207364394,66.23,77964.92,0.0,-0.99015,1e-05,1.44188]
[1777207369428,66.23,77965.64,0.0,-0.99014,1e-05,1.44256]
[1777207375473,66.23,77965.88,0.0,-0.99014,1e-05,1.44279]
[1777207379500,66.23,77960.29,0.0,-0.99018,1e-05,1.43751]
[1777207384534,66.23,77959.53,0.0,-0.99019,1e-05,1.4368]
[1777207389569,66.23,77963.63,0.0,-0.99016,1e-05,1.44066]
[1777207394605,66.23,77964.09,0.0,-0.99015,1e-05,1.4411]
[1777207399639,66.23,77964.68,0.0,-0.99015,1e-05,1.44165]
[1777207405681,66.23,77965.54,0.0,-0.99014,1e-05,1.44247]
[1777207411723,66.23,77965.89,0.0,-0.99015,1e-05,1.44098]
[1777207418772,66.23,77966.21,0.0,-0.99015,1e-05,1.44128]
[1777207423808,66.23,77965.34,0.0,-0.99016,1e-05,1.44046]
[1777207428844,66.23,77965.98,0.0,-0.99015,1e-05,1.44107]
[1777207433878,66.23,77965.65,0.0,-0.99015,1e-05,1.44075]
[1777207439921,66.23,77966.35,0.0,-0.99015,1e-05,1.44142]
[1777207444957,66.23,77966.49,0.0,-0.99015,1e-05,1.44155]
[1777207449993,66.23,77965.53,0.0,-0.99015,1e-05,1.44064]
[1777207455029,66.23,77966.26,0.0,-0.99015,1e-05,1.44133]
[1777207460064,66.23,77966.81,0.0,-0.99015,1e-05,1.44185]
[1777207466104,66.23,77966.04,0.0,-0.99015,1e-05,1.44112]
[1777207471140,66.23,77961.4,0.0,-0.9902,1e-05,1.43493]
[1777207473153,66.23,77959.41,0.0,-0.99021,1e-05,1.43306]
[1777207478765,66.23,77960.41,0.0,-0.9902,1e-05,1.434]
[1777207484231,66.23,77961.21,0.0,-0.9902,1e-05,1.43475]
[1777207489266,66.23,77961.43,0.0,-0.9902,1e-05,1.43496]
[1777207494302,66.23,77961.88,0.0,-0.99019,1e-05,1.43538]
[1777207499335,66.23,77960.61,0.0,-0.9902,1e-05,1.43419]
[1777207505378,66.23,77956.63,0.0,-0.99023,1e-05,1.43045]
[1777207510412,66.23,77952.52,0.0,-0.99026,1e-05,1.42659]
[1777207515449,66.23,77951.65,0.0,-0.99027,1e-05,1.42578]
[1777207520484,66.23,77946.45,0.0,-0.9903,1e-05,1.42091]
[1777207525518,66.23,77944.46,0.0,-0.99032,1e-05,1.41906]
[1777207530554,66.23,77940.58,0.0,-0.99035,1e-05,1.41544]
[1777207535589,66.23,77937.88,0.0,-0.99038,1e-05,1.41114]
[1777207540625,66.23,77932.92,0.0,-0.99041,1e-05,1.40653]
[1777207541631,66.23,77921.25,0.0,-0.99049,1e-05,1.39575]
[1777207542641,66.23,77920.9,0.0,-0.9905,1e-05,1.39543]
[1777207547676,66.23,77923.19,0.0,-0.99048,1e-05,1.39754]
[1777207552709,66.23,77924.27,0.0,-0.99047,1e-05,1.39854]
[1777207557744,66.23,77922.55,0.0,-0.99049,1e-05,1.39695]
[1777207561777,66.23,77904.42,0.0,-0.99061,1e-05,1.38033]
[1777207563789,66.23,77896.34,0.0,-0.99067,1e-05,1.37297]
[1777207564800,66.23,77884.67,0.0,-0.99075,1e-05,1.3624]
[1777207565802,66.23,77890.4,0.0,-0.99071,1e-05,1.36758]
[1777207566809,66.23,77886.67,0.0,-0.99073,1e-05,1.36421]
[1777207569832,66.23,77880.12,0.0,-0.99078,1e-05,1.3583]
[1777207570837,66.23,77878.64,0.0,-0.99079,1e-05,1.35696]
[1777207573858,66.23,77859.29,0.0,-0.99092,1e-05,1.33964]
[1777207574865,66.23,77857.08,0.0,-0.99094,1e-05,1.33767]
[1777207576895,66.23,77835.82,0.0,-0.99108,1e-05,1.31886]
[1777207577901,66.23,77814.97,0.0,-0.99122,1e-05,1.30062]
[1777207578908,66.23,77810.0,0.0,-0.99125,1e-05,1.29631]
[1777207580921,66.23,77796.72,0.0,-0.99134,1e-05,1.28483]
[1777207581928,66.23,77789.83,0.0,-0.99138,1e-05,1.27891]
[1777207582936,66.23,77788.88,0.0,-0.99139,1e-05,1.27809]
[1777207583942,66.23,77782.05,0.0,-0.99143,1e-05,1.27225]
[1777207584950,66.23,77781.65,0.0,-0.99143,1e-05,1.27191]
[1777207589986,66.23,77785.43,0.0,-0.99141,1e-05,1.27514]
[1777207595020,66.23,77784.85,0.0,-0.99142,1e-05,1.27297]
[1777207597033,66.23,77776.52,0.0,-0.99148,1e-05,1.26587]
[1777207599048,66.23,77775.07,0.0,-0.99149,1e-05,1.26464]
[1777207604083,66.23,77775.12,0.0,-0.99149,1e-05,1.26468]
[1777207609118,66.23,77774.46,0.0,-0.99149,1e-05,1.26412]
[1777207613147,66.23,77785.17,0.0,-0.99142,1e-05,1.27325]
[1777207614154,66.23,77783.73,0.0,-0.99143,1e-05,1.27202]
[1777207615161,66.23,77777.46,0.0,-0.99147,1e-05,1.26667]
[1777207616167,66.23,77778.98,0.0,-0.99146,1e-05,1.26796]
[1777207618181,66.23,77771.74,0.0,-0.99151,1e-05,1.26181]
[1777207620196,66.23,77769.72,0.0,-0.99152,1e-05,1.26009]
[1777207623217,66.23,77776.44,0.0,-0.99148,1e-05,1.2658]
[1777207624225,66.23,77785.33,0.0,-0.99142,1e-05,1.27338]
[1777207625239,66.23,77789.39,0.0,-0.99139,1e-05,1.27686]
[1777207627244,66.23,77794.05,0.0,-0.99136,1e-05,1.28086]
[1777207629831,66.23,77799.72,0.0,-0.99133,1e-05,1.28574]
[1777207634293,66.23,77811.42,0.0,-0.99125,1e-05,1.29585]
[1777207635300,66.23,77816.78,0.0,-0.99122,1e-05,1.30051]
[1777207636310,66.23,77827.45,0.0,-0.99115,1e-05,1.30981]
[1777207637315,66.23,77832.95,0.0,-0.99111,1e-05,1.31463]
[1777207638322,66.23,77835.17,0.0,-0.99109,1e-05,1.31658]
[1777207639903,66.23,77841.51,0.0,-0.99105,1e-05,1.32216]
[1777207642350,66.23,77844.63,0.0,-0.99103,1e-05,1.32491]
[1777207647387,66.23,77844.5,0.0,-0.99103,1e-05,1.3248]
[1777207652421,66.23,77846.23,0.0,-0.99103,1e-05,1.32461]
[1777207657456,66.23,77848.19,0.0,-0.99102,1e-05,1.32634]
[1777207660048,66.23,77833.66,0.0,-0.99112,1e-05,1.31355]
[1777207660477,66.23,77833.66,0.0,-0.99112,1e-05,1.31355]
[1777207661483,66.23,77826.93,0.0,-0.99116,1e-05,1.30766]
[1777207664504,66.23,77832.6,0.0,-0.99112,1e-05,1.31262]
[1777207670119,66.23,77836.68,0.0,-0.9911,1e-05,1.3162]
[1777207675581,66.23,77837.0,0.0,-0.99109,1e-05,1.31648]
[1777207680617,66.23,77837.36,0.0,-0.99109,1e-05,1.3168]
[1777207685651,66.23,77836.72,0.0,-0.9911,1e-05,1.31624]
[1777207690687,66.23,77834.74,0.0,-0.99111,1e-05,1.3145]
[1777207695721,66.23,77835.56,0.0,-0.9911,1e-05,1.31522]
[1777207700759,66.23,77838.49,0.0,-0.99108,1e-05,1.31779]
[1777207705794,66.23,77840.33,0.0,-0.99107,1e-05,1.31941]
[1777207710829,66.23,77836.82,0.0,-0.99109,1e-05,1.31632]
[1777207713850,66.23,77829.97,0.0,-0.99115,1e-05,1.30862]
[1777207717879,66.23,77829.38,0.0,-0.99116,1e-05,1.3081]
[1777207723921,66.23,77831.39,0.0,-0.99114,1e-05,1.30986]
[1777207728956,66.23,77828.21,0.0,-0.99116,1e-05,1.30708]
[1777207733990,66.23,77827.58,0.0,-0.99117,1e-05,1.30653]
[1777207739026,66.23,77828.85,0.0,-0.99116,1e-05,1.30764]
[1777207743055,66.23,77834.54,0.0,-0.99112,1e-05,1.31262]
[1777207748089,66.23,77837.99,0.0,-0.9911,1e-05,1.31564]
[1777207753123,66.23,77841.71,0.0,-0.99107,1e-05,1.31891]
[1777207758158,66.23,77842.94,0.0,-0.99107,1e-05,1.32]
[1777207763193,66.23,77843.34,0.0,-0.99106,1e-05,1.32035]
[1777207768229,66.23,77845.4,0.0,-0.99105,1e-05,1.32216]
[1777207773264,66.23,77843.03,0.0,-0.99108,1e-05,1.31836]
[1777207778299,66.23,77841.55,0.0,-0.99109,1e-05,1.31706]
[1777207784341,66.23,77841.05,0.0,-0.99109,1e-05,1.31662]
[1777207789375,66.23,77841.81,0.0,-0.99108,1e-05,1.31729]
[1777207794410,66.23,77843.81,0.0,-0.99107,1e-05,1.31905]
[1777207799446,66.23,77847.06,0.0,-0.99105,1e-05,1.32191]
[1777207804482,66.23,77849.97,0.0,-0.99103,1e-05,1.32448]
[1777207808510,66.23,77857.8,0.0,-0.99098,1e-05,1.33141]
[1777207809517,66.23,77860.45,0.0,-0.99096,1e-05,1.33376]
[1777207813544,66.23,77864.62,0.0,-0.99093,1e-05,1.33747]
[1777207817573,66.23,77867.43,0.0,-0.99091,1e-05,1.33997]
[1777207821178,66.23,77860.88,0.0,-0.99096,1e-05,1.33415]
[1777207827643,66.23,77861.94,0.0,-0.99095,1e-05,1.33509]
[1777207831248,66.23,77866.14,0.0,-0.99093,1e-05,1.3371]
[1777207836707,66.23,77869.15,0.0,-0.99091,1e-05,1.33978]
[1777207841741,66.23,77872.09,0.0,-0.99089,1e-05,1.3424]
[1777207846776,66.23,77872.93,0.0,-0.99089,1e-05,1.34315]
[1777207851812,66.23,77872.81,0.0,-0.99089,1e-05,1.34304]
[1777207856846,66.23,77872.71,0.0,-0.99089,1e-05,1.34295]
[1777207861883,66.23,77875.42,0.0,-0.99087,1e-05,1.34538]
[1777207865911,66.23,77881.15,0.0,-0.99083,1e-05,1.35051]
[1777207870945,66.23,77882.13,0.0,-0.99082,1e-05,1.35139]
[1777207876988,66.23,77881.33,0.0,-0.99083,1e-05,1.35067]
[1777207882023,66.23,77878.77,0.0,-0.99085,1e-05,1.34837]
[1777207883029,66.23,77866.33,0.0,-0.99093,1e-05,1.33726]
[1777207884037,66.23,77862.32,0.0,-0.99096,1e-05,1.3337]
[1777207889072,66.23,77862.8,0.0,-0.99095,1e-05,1.33413]
[1777207894108,66.23,77863.23,0.0,-0.99096,1e-05,1.33278]
[1777207899143,66.23,77866.06,0.0,-0.99094,1e-05,1.3353]
[1777207904177,66.23,77867.43,0.0,-0.99093,1e-05,1.33652]
[1777207906192,66.23,77873.42,0.0,-0.99089,1e-05,1.34185]
[1777207911227,66.23,77872.45,0.0,-0.9909,1e-05,1.34099]
[1777207916262,66.23,77872.74,0.0,-0.9909,1e-05,1.34125]
[1777207922304,66.23,77874.68,0.0,-0.99089,1e-05,1.34298]
[1777207927338,66.23,77877.95,0.0,-0.99086,1e-05,1.3459]
[1777207932374,66.23,77882.8,0.0,-0.99083,1e-05,1.35025]
[1777207937409,66.23,77884.08,0.0,-0.99082,1e-05,1.3514]
[1777207942444,66.23,77887.47,0.0,-0.9908,1e-05,1.35444]
[1777207947478,66.23,77887.81,0.0,-0.9908,1e-05,1.35475]
[1777207952514,66.23,77886.95,0.0,-0.99081,1e-05,1.35223]
[1777207957549,66.23,77887.55,0.0,-0.99081,1e-05,1.35277]
[1777207962583,66.23,77888.52,0.0,-0.9908,1e-05,1.35364]
[1777207967618,66.23,77886.84,0.0,-0.99081,1e-05,1.35213]
[1777207972653,66.23,77885.71,0.0,-0.99082,1e-05,1.35112]
[1777207977689,66.23,77883.66,0.0,-0.99084,1e-05,1.34928]
[1777207982725,66.23,77882.15,0.0,-0.99085,1e-05,1.34793]
[1777207987759,66.23,77881.57,0.0,-0.99085,1e-05,1.34741]
[1777207992794,66.23,77879.74,0.0,-0.99086,1e-05,1.34577]
[1777207997828,66.23,77878.63,0.0,-0.99087,1e-05,1.34477]
[1777208003871,66.23,77877.46,0.0,-0.99088,1e-05,1.34373]
[1777208008906,66.23,77876.72,0.0,-0.99088,1e-05,1.34307]
[1777208017968,66.23,77875.84,0.0,-0.9909,1e-05,1.34055]
[1777208025017,66.23,77874.24,0.0,-0.99091,1e-05,1.33912]
[1777208030052,66.23,77874.03,0.0,-0.99091,1e-05,1.33893]
[1777208035087,66.23,77873.51,0.0,-0.99092,1e-05,1.33847]
[1777208040122,66.23,77857.31,0.0,-0.99103,1e-05,1.3241]
[1777208041129,66.23,77853.69,0.0,-0.99105,1e-05,1.3209]
[1777208047171,66.23,77856.09,0.0,-0.99103,1e-05,1.32302]
[1777208052207,66.23,77856.36,0.0,-0.99103,1e-05,1.32326]
[1777208057241,66.23,77858.29,0.0,-0.99102,1e-05,1.32496]
[1777208058251,66.23,77847.08,0.0,-0.99109,1e-05,1.31508]
[1777208059256,66.23,77842.81,0.0,-0.99112,1e-05,1.31134]
[1777208060264,66.23,77845.52,0.0,-0.9911,1e-05,1.31371]
[1777208065298,66.23,77844.32,0.0,-0.99111,1e-05,1.31266]
[1777208070333,66.23,77843.63,0.0,-0.99112,1e-05,1.31206]
[1777208075367,66.23,77846.24,0.0,-0.99111,1e-05,1.31264]
[1777208080402,66.23,77845.19,0.0,-0.99112,1e-05,1.31172]
[1777208085437,66.23,77845.01,0.0,-0.99112,1e-05,1.31156]
[1777208090472,66.23,77843.58,0.0,-0.99113,1e-05,1.31031]
[1777208095508,66.23,77840.92,0.0,-0.99115,1e-05,1.30798]
[1777208101550,66.23,77842.63,0.0,-0.99113,1e-05,1.30947]
[1777208102557,66.23,77849.22,0.0,-0.99109,1e-05,1.31525]
[1777208103564,66.23,77853.94,0.0,-0.99106,1e-05,1.31941]
[1777208105578,66.23,77857.4,0.0,-0.99104,1e-05,1.32246]
[1777208110613,66.23,77858.13,0.0,-0.99103,1e-05,1.3231]
[1777208111620,66.23,77853.01,0.0,-0.99107,1e-05,1.31859]
[1777208112627,66.23,77851.24,0.0,-0.99108,1e-05,1.31703]
[1777208117661,66.23,77852.96,0.0,-0.99107,1e-05,1.31854]
[1777208122696,66.23,77854.62,0.0,-0.99106,1e-05,1.32001]
[1777208124711,66.23,77839.92,0.0,-0.99115,1e-05,1.3071]
[1777208125717,66.23,77828.37,0.0,-0.99123,1e-05,1.29704]
[1777208126724,66.23,77827.48,0.0,-0.99123,1e-05,1.29626]
[1777208131759,66.23,77825.51,0.0,-0.99126,1e-05,1.29286]
[1777208136794,66.23,77822.94,0.0,-0.99128,1e-05,1.29064]
[1777208140824,66.23,77821.81,0.0,-0.99128,1e-05,1.28966]
[1777208145860,66.23,77821.1,0.0,-0.99129,1e-05,1.28904]
[1777208150899,66.23,77820.81,0.0,-0.99129,1e-05,1.28879]
[1777208155930,66.23,77823.44,0.0,-0.99127,1e-05,1.29107]
[1777208160966,66.23,77834.09,0.0,-0.9912,1e-05,1.30032]
[1777208166000,66.23,77838.99,0.0,-0.99117,1e-05,1.30459]
[1777208169022,66.23,77845.12,0.0,-0.99113,1e-05,1.30995]
[1777208171036,66.23,77863.63,0.0,-0.99101,1e-05,1.32624]
[1777208176070,66.23,77864.08,0.0,-0.991,1e-05,1.32664]
[1777208181106,66.23,77864.48,0.0,-0.991,1e-05,1.327]
[1777208186141,66.23,77862.83,0.0,-0.99101,1e-05,1.32554]
[1777208193779,66.23,77862.65,0.0,-0.99102,1e-05,1.32366]
[1777208196211,66.23,77855.61,0.0,-0.99107,1e-05,1.31745]
[1777208201245,66.23,77857.7,0.0,-0.99106,1e-05,1.31929]
[1777208206283,66.23,77855.37,0.0,-0.99107,1e-05,1.31724]
[1777208211318,66.23,77852.76,0.0,-0.99109,1e-05,1.31494]
[1777208216352,66.23,77851.15,0.0,-0.9911,1e-05,1.31353]
[1777208218366,66.23,77850.21,0.0,-0.99111,1e-05,1.3127]
[1777208223401,66.23,77849.13,0.0,-0.99111,1e-05,1.31176]
[1777208228437,66.23,77851.61,0.0,-0.9911,1e-05,1.31393]
[1777208233473,66.23,77851.03,0.0,-0.9911,1e-05,1.31342]
[1777208238509,66.23,77849.89,0.0,-0.99111,1e-05,1.31242]
[1777208243544,66.23,77846.38,0.0,-0.99113,1e-05,1.30935]
[1777208248578,66.23,77840.96,0.0,-0.99117,1e-05,1.30461]
[1777208253614,66.23,77841.39,0.0,-0.99118,1e-05,1.30328]
[1777208258650,66.23,77842.69,0.0,-0.99117,1e-05,1.30442]
[1777208262680,66.23,77829.07,0.0,-0.99126,1e-05,1.29257]
[1777208263689,66.23,77824.94,0.0,-0.99128,1e-05,1.28899]
[1777208268722,66.23,77823.88,0.0,-0.99129,1e-05,1.28807]
[1777208274770,66.23,77827.03,0.0,-0.99127,1e-05,1.2908]
[1777208277791,66.23,77821.7,0.0,-0.99131,1e-05,1.28619]
[1777208280810,66.23,77817.21,0.0,-0.99134,1e-05,1.28232]
[1777208285852,66.23,77816.65,0.0,-0.99134,1e-05,1.28184]
[1777208290888,66.23,77819.17,0.0,-0.99132,1e-05,1.28401]
[1777208295923,66.23,77820.23,0.0,-0.99132,1e-05,1.28492]
[1777208300958,66.23,77823.34,0.0,-0.9913,1e-05,1.28761]
[1777208304590,66.23,77829.53,0.0,-0.99125,1e-05,1.29296]
[1777208307001,66.23,77832.88,0.0,-0.99123,1e-05,1.29587]
[1777208312036,66.23,77834.15,0.0,-0.99124,1e-05,1.29528]
[1777208317075,66.23,77836.54,0.0,-0.99122,1e-05,1.29736]
[1777208322109,66.23,77836.29,0.0,-0.99122,1e-05,1.29714]
[1777208327144,66.23,77836.81,0.0,-0.99122,1e-05,1.29759]
[1777208332189,66.23,77839.83,0.0,-0.9912,1e-05,1.30022]
[1777208334800,66.23,77844.03,0.0,-0.99117,1e-05,1.30388]
[1777208340245,66.23,77842.59,0.0,-0.99118,1e-05,1.30263]
[1777208345281,66.23,77839.02,0.0,-0.9912,1e-05,1.29951]
[1777208350316,66.23,77838.45,0.0,-0.99121,1e-05,1.29902]
[1777208355352,66.23,77839.75,0.0,-0.9912,1e-05,1.30015]
[1777208360387,66.23,77840.23,0.0,-0.9912,1e-05,1.30057]
[1777208365422,66.23,77837.32,0.0,-0.99121,1e-05,1.29804]
[1777208371463,66.23,77833.43,0.0,-0.99125,1e-05,1.29296]
[1777208376499,66.23,77831.2,0.0,-0.99127,1e-05,1.29103]
[1777208381533,66.23,77829.52,0.0,-0.99128,1e-05,1.28957]
[1777208386569,66.23,77828.18,0.0,-0.99129,1e-05,1.28842]
[1777208391604,66.23,77827.16,0.0,-0.99129,1e-05,1.28753]
[1777208396639,66.23,77825.14,0.0,-0.99131,1e-05,1.28579]
[1777208401673,66.23,77827.19,0.0,-0.99129,1e-05,1.28756]
[1777208406709,66.23,77829.01,0.0,-0.99128,1e-05,1.28913]
[1777208411744,66.23,77833.74,0.0,-0.99125,1e-05,1.29323]
[1777208417786,66.23,77835.37,0.0,-0.99124,1e-05,1.29465]
[1777208422821,66.23,77839.04,0.0,-0.99121,1e-05,1.29783]
[1777208427856,66.23,77838.63,0.0,-0.99122,1e-05,1.29748]
[1777208432890,66.23,77840.69,0.0,-0.99121,1e-05,1.29757]
[1777208437926,66.23,77841.53,0.0,-0.99121,1e-05,1.2983]
[1777208442962,66.23,77842.86,0.0,-0.9912,1e-05,1.29946]
[1777208447995,66.23,77845.08,0.0,-0.99119,1e-05,1.3014]
[1777208453031,66.23,77847.64,0.0,-0.99117,1e-05,1.30363]
[1777208455044,66.23,77851.77,0.0,-0.99114,1e-05,1.30724]
[1777208460081,66.23,77852.57,0.0,-0.99114,1e-05,1.30794]
[1777208465115,66.23,77852.57,0.0,-0.99114,1e-05,1.30794]
[1777208470149,66.23,77851.61,0.0,-0.99114,1e-05,1.3071]
[1777208475782,66.23,77852.5,0.0,-0.99114,1e-05,1.30788]
[1777208481226,66.23,77851.11,0.0,-0.99115,1e-05,1.30666]
[1777208486262,66.23,77849.6,0.0,-0.99116,1e-05,1.30534]
[1777208487271,66.23,77843.58,0.0,-0.9912,1e-05,1.30009]
[1777208488276,66.23,77837.29,0.0,-0.99124,1e-05,1.29462]
[1777208493310,66.23,77837.35,0.0,-0.99125,1e-05,1.29297]
[1777208498346,66.23,77836.89,0.0,-0.99125,1e-05,1.29258]
[1777208503380,66.23,77838.11,0.0,-0.99124,1e-05,1.29363]
[1777208508415,66.23,77836.39,0.0,-0.99125,1e-05,1.29214]
[1777208513450,66.23,77836.48,0.0,-0.99125,1e-05,1.29222]
[1777208519492,66.23,77835.54,0.0,-0.99126,1e-05,1.29141]
[1777208526137,66.23,77832.44,0.0,-0.99128,1e-05,1.28872]
[1777208531576,66.23,77831.32,0.0,-0.99129,1e-05,1.28775]
[1777208537619,66.23,77832.77,0.0,-0.99128,1e-05,1.28901]
[1777208542655,66.23,77827.25,0.0,-0.99131,1e-05,1.28424]
[1777208543661,66.23,77827.1,0.0,-0.99132,1e-05,1.28411]
[1777208548696,66.23,77828.08,0.0,-0.99131,1e-05,1.28495]
[1777208553731,66.23,77828.2,0.0,-0.99132,1e-05,1.28337]
[1777208558767,66.23,77829.74,0.0,-0.99131,1e-05,1.2847]
[1777208563803,66.23,77829.08,0.0,-0.99131,1e-05,1.28413]
[1777208569845,66.23,77833.24,0.0,-0.99129,1e-05,1.28772]
[1777208574879,66.23,77837.07,0.0,-0.99126,1e-05,1.29104]
[1777208579915,66.23,77840.12,0.0,-0.99124,1e-05,1.29368]
[1777208584949,66.23,77838.17,0.0,-0.99125,1e-05,1.29199]
[1777208589985,66.23,77836.87,0.0,-0.99126,1e-05,1.29087]
[1777208596026,66.23,77834.33,0.0,-0.99128,1e-05,1.28867]
[1777208605090,66.23,77835.65,0.0,-0.99127,1e-05,1.28981]
[1777208612138,66.23,77838.76,0.0,-0.99126,1e-05,1.29081]
[1777208617174,66.23,77837.17,0.0,-0.99127,1e-05,1.28943]
[1777208621202,66.23,77823.69,0.0,-0.99136,1e-05,1.27781]
[1777208622208,66.23,77817.01,0.0,-0.9914,1e-05,1.27207]
[1777208623216,66.23,77816.07,0.0,-0.99141,1e-05,1.27127]
[1777208630265,66.23,77813.13,0.0,-0.99143,1e-05,1.26876]
[1777208634292,66.23,77807.41,0.0,-0.99146,1e-05,1.26388]
[1777208639327,66.23,77811.63,0.0,-0.99144,1e-05,1.26747]
[1777208644362,66.23,77810.96,0.0,-0.99144,1e-05,1.2669]
[1777208650405,66.23,77811.3,0.0,-0.99144,1e-05,1.26719]
[1777208655442,66.23,77814.33,0.0,-0.99142,1e-05,1.26978]
[1777208660474,66.23,77820.19,0.0,-0.99138,1e-05,1.2748]
[1777208663496,66.23,77825.93,0.0,-0.99134,1e-05,1.27973]
[1777208668531,66.23,77828.98,0.0,-0.99132,1e-05,1.28236]
[1777208673566,66.23,77828.68,0.0,-0.99134,1e-05,1.28042]
[1777208677191,66.23,77823.58,0.0,-0.99137,1e-05,1.27603]
[1777208681621,66.23,77827.66,0.0,-0.99134,1e-05,1.27954]
[1777208684642,66.23,77832.82,0.0,-0.99131,1e-05,1.28398]
[1777208688671,66.23,77838.33,0.0,-0.99127,1e-05,1.28875]
[1777208693706,66.23,77840.3,0.0,-0.99126,1e-05,1.29045]
[1777208698740,66.23,77839.3,0.0,-0.99127,1e-05,1.28959]
[1777208703776,66.23,77838.65,0.0,-0.99127,1e-05,1.28902]
[1777208709818,66.23,77836.25,0.0,-0.99129,1e-05,1.28695]
[1777208714853,66.23,77837.78,0.0,-0.99128,1e-05,1.28827]
[1777208719887,66.23,77838.43,0.0,-0.99127,1e-05,1.28883]
[1777208725929,66.23,77839.75,0.0,-0.99127,1e-05,1.28997]
[1777208733992,66.23,77837.85,0.0,-0.99129,1e-05,1.28664]
[1777208739026,66.23,77837.5,0.0,-0.99129,1e-05,1.28634]
[1777208748090,66.23,77837.19,0.0,-0.99129,1e-05,1.28607]
[1777208756144,66.23,77837.34,0.0,-0.99129,1e-05,1.2862]
[1777208761181,66.23,77835.64,0.0,-0.9913,1e-05,1.28473]
[1777208766214,66.23,77836.48,0.0,-0.9913,1e-05,1.28546]
[1777208772256,66.23,77835.71,0.0,-0.9913,1e-05,1.28479]
[1777208777291,66.23,77835.05,0.0,-0.99131,1e-05,1.28422]
[1777208782327,66.23,77833.2,0.0,-0.99132,1e-05,1.28262]
[1777208788369,66.23,77833.64,0.0,-0.99132,1e-05,1.283]
[1777208793404,66.23,77832.59,0.0,-0.99133,1e-05,1.28041]
[1777208798439,66.23,77832.85,0.0,-0.99133,1e-05,1.28064]
[1777208803473,66.23,77835.41,0.0,-0.99132,1e-05,1.28284]
[1777208808511,66.23,77836.01,0.0,-0.99131,1e-05,1.28336]
[1777208813543,66.23,77835.83,0.0,-0.99131,1e-05,1.28321]
[1777208822607,66.23,77835.11,0.0,-0.99132,1e-05,1.28258]
[1777208826635,66.23,77823.26,0.0,-0.9914,1e-05,1.2724]
[1777208828282,66.23,77814.88,0.0,-0.99145,1e-05,1.26523]
[1777208833685,66.23,77815.44,0.0,-0.99145,1e-05,1.26571]
[1777208838720,66.23,77815.14,0.0,-0.99145,1e-05,1.26546]
[1777208843755,66.23,77814.09,0.0,-0.99145,1e-05,1.26456]
[1777208848790,66.23,77813.25,0.0,-0.99146,1e-05,1.26384]
[1777208853825,66.23,77813.38,0.0,-0.99147,1e-05,1.26229]
[1777208858859,66.23,77812.38,0.0,-0.99148,1e-05,1.26143]
[1777208863894,66.23,77809.88,0.0,-0.99149,1e-05,1.25931]
[1777208868929,66.23,77810.39,0.0,-0.99149,1e-05,1.25974]
[1777208874973,66.23,77810.01,0.0,-0.99149,1e-05,1.25942]
[1777208885044,66.23,77810.17,0.0,-0.99149,1e-05,1.25956]
[1777208893100,66.23,77811.17,0.0,-0.99148,1e-05,1.26041]
[1777208898136,66.23,77811.9,0.0,-0.99148,1e-05,1.26103]
[1777208904178,66.23,77814.01,0.0,-0.99147,1e-05,1.26282]
[1777208905185,66.23,77819.58,0.0,-0.99143,1e-05,1.26757]
[1777208906193,66.23,77823.59,0.0,-0.9914,1e-05,1.271]
[1777208907200,66.23,77822.75,0.0,-0.99141,1e-05,1.27028]
[1777208912234,66.23,77820.61,0.0,-0.99143,1e-05,1.26678]
[1777208917270,66.23,77823.24,0.0,-0.99142,1e-05,1.26903]
[1777208921297,66.23,77828.48,0.0,-0.99138,1e-05,1.27352]
[1777208927340,66.23,77832.43,0.0,-0.99136,1e-05,1.27691]
[1777208931371,66.23,77840.68,0.0,-0.9913,1e-05,1.28401]
[1777208933382,66.23,77846.01,0.0,-0.99127,1e-05,1.28862]
[1777208938417,66.23,77850.2,0.0,-0.99124,1e-05,1.29225]
[1777208940432,66.23,77855.02,0.0,-0.99121,1e-05,1.29644]
[1777208943452,66.23,77860.31,0.0,-0.99117,1e-05,1.30105]
[1777208945466,66.23,77866.76,0.0,-0.99113,1e-05,1.30669]
[1777208947480,66.23,77872.03,0.0,-0.9911,1e-05,1.31131]
[1777208950500,66.23,77878.11,0.0,-0.99106,1e-05,1.31666]
[1777208952516,66.23,77889.45,0.0,-0.99098,1e-05,1.32668]
[1777208953523,66.23,77892.09,0.0,-0.99096,1e-05,1.32903]
[1777208955537,66.23,77886.89,0.0,-0.991,1e-05,1.32449]
[1777208957551,66.24,77885.12,0.0,-0.99101,1e-05,1.32309]
[1777208962586,66.24,77884.53,0.0,-0.99101,1e-05,1.32281]
[1777208967620,66.25,77887.48,0.0,-0.99098,1e-05,1.32657]
[1777208972657,66.25,77887.74,0.0,-0.99099,1e-05,1.32546]
[1777208977692,66.26,77888.73,0.0,-0.99097,1e-05,1.32744]
[1777208981721,66.26,77891.59,0.0,-0.99095,1e-05,1.33027]
[1777208986755,66.27,77890.84,0.0,-0.99095,1e-05,1.32994]
[1777208991792,66.27,77895.13,0.0,-0.99092,1e-05,1.33407]
[1777208996827,66.27,77892.73,0.0,-0.99093,1e-05,1.3323]
[1777209001863,66.28,77888.13,0.0,-0.99096,1e-05,1.32917]
[1777209004889,66.28,77880.85,0.0,-0.99101,1e-05,1.32294]
[1777209009918,66.29,77879.68,0.0,-0.99101,1e-05,1.32231]
[1777209014953,66.29,77880.33,0.0,-0.991,1e-05,1.32328]
[1777209019988,66.29,77880.79,0.0,-0.991,1e-05,1.32409]
[1777209027038,66.3,77880.92,0.0,-0.99099,1e-05,1.32548]
[1777209038112,66.31,77881.36,0.0,-0.99099,1e-05,1.32501]
[1777209044160,66.32,77884.34,0.0,-0.99096,1e-05,1.32812]
[1777209049193,66.32,77883.55,0.0,-0.99097,1e-05,1.32781]
[1777209051207,66.32,77890.4,0.0,-0.99092,1e-05,1.33405]
[1777209052217,66.32,77896.01,0.0,-0.99088,1e-05,1.33905]
[1777209053221,66.32,77910.26,0.0,-0.99078,1e-05,1.35194]
[1777209054233,66.32,77921.46,0.0,-0.9907,1e-05,1.36208]
[1777209055235,66.32,77921.46,0.0,-0.9907,1e-05,1.3621]
[1777209060271,66.32,77915.19,0.0,-0.99075,1e-05,1.35654]
[1777209065309,66.32,77914.51,0.0,-0.99075,1e-05,1.35607]
[1777209068328,66.32,77912.66,0.0,-0.99076,1e-05,1.3545]
[1777209073362,66.33,77916.5,0.0,-0.99073,1e-05,1.35813]
[1777209078398,66.33,77915.58,0.0,-0.99074,1e-05,1.35744]
[1777209083434,66.33,77915.51,0.0,-0.99074,1e-05,1.35752]
[1777209088467,66.33,77913.59,0.0,-0.99075,1e-05,1.35592]
[1777209093503,66.33,77914.02,0.0,-0.99076,1e-05,1.35469]
[1777209099544,66.33,77910.19,0.0,-0.99078,1e-05,1.35141]
[1777209103574,66.33,77904.9,0.0,-0.99082,1e-05,1.34677]
[1777209106595,66.33,77901.15,0.0,-0.99084,1e-05,1.34351]
[1777209111629,66.34,77900.52,0.0,-0.99085,1e-05,1.34313]
[1777209116664,66.34,77899.02,0.0,-0.99086,1e-05,1.34196]
[1777209122705,66.34,77897.79,0.0,-0.99086,1e-05,1.34108]
[1777209127744,66.34,77896.32,0.0,-0.99087,1e-05,1.33995]
[1777209132777,66.34,77895.2,0.0,-0.99088,1e-05,1.33913]
[1777209137813,66.34,77893.44,0.0,-0.99089,1e-05,1.33775]
[1777209142849,66.35,77899.63,0.0,-0.99084,1e-05,1.34345]
[1777209144863,66.35,77900.06,0.0,-0.99084,1e-05,1.34389]
[1777209150553,66.35,77899.41,0.0,-0.99085,1e-05,1.34343]
[1777209155939,66.35,77900.95,0.0,-0.99085,1e-05,1.34319]
[1777209162989,66.35,77902.55,0.0,-0.99083,1e-05,1.34484]
[1777209168024,66.35,77904.5,0.0,-0.99082,1e-05,1.34671]
[1777209173059,66.35,77908.08,0.0,-0.99079,1e-05,1.35002]
[1777209177087,66.35,77914.08,0.0,-0.99075,1e-05,1.35547]
[1777209180764,66.35,77919.26,0.0,-0.99072,1e-05,1.36017]
[1777209182122,66.35,77923.23,0.0,-0.99069,1e-05,1.36376]
[1777209184135,66.35,77928.55,0.0,-0.99065,1e-05,1.36857]
[1777209189171,66.35,77927.68,0.0,-0.99066,1e-05,1.36772]
[1777209194206,66.35,77927.99,0.0,-0.99066,1e-05,1.36796]
[1777209197226,66.35,77922.96,0.0,-0.99069,1e-05,1.3634]
[1777209199240,66.35,77916.42,0.0,-0.99074,1e-05,1.3575]
[1777209204275,66.35,77917.96,0.0,-0.99072,1e-05,1.35894]
[1777209209310,66.35,77917.5,0.0,-0.99073,1e-05,1.35857]
[1777209214345,66.35,77917.39,0.0,-0.99074,1e-05,1.35677]
[1777209219380,66.35,77919.0,0.0,-0.99073,1e-05,1.35826]
[1777209224416,66.35,77916.62,0.0,-0.99074,1e-05,1.35616]
[1777209229450,66.35,77914.8,0.0,-0.99076,1e-05,1.35458]
[1777209234487,66.36,77915.04,0.0,-0.99075,1e-05,1.35488]
[1777209238516,66.36,77909.13,0.0,-0.99079,1e-05,1.34965]
[1777209243550,66.36,77910.6,0.0,-0.99078,1e-05,1.35111]
[1777209248585,66.36,77911.46,0.0,-0.99078,1e-05,1.35203]
[1777209253619,66.36,77912.99,0.0,-0.99076,1e-05,1.35356]
[1777209260669,66.36,77913.64,0.0,-0.99076,1e-05,1.35436]
[1777209265704,66.36,77914.5,0.0,-0.99075,1e-05,1.35529]
[1777209270738,66.36,77914.08,0.0,-0.99075,1e-05,1.35506]
[1777209280808,66.37,77914.66,0.0,-0.99076,1e-05,1.35416]
[1777209290879,66.37,77914.66,0.0,-0.99075,1e-05,1.3545]
[1777209299942,66.37,77914.84,0.0,-0.99075,1e-05,1.35496]
[1777209304979,66.37,77915.0,0.0,-0.99075,1e-05,1.35527]
[1777209311673,66.38,77916.14,0.0,-0.99074,1e-05,1.35653]
[1777209318068,66.38,77916.37,0.0,-0.99074,1e-05,1.35693]
[1777209319076,66.38,77922.13,0.0,-0.9907,1e-05,1.36217]
[1777209320082,66.38,77927.08,0.0,-0.99066,1e-05,1.36668]
[1777209321743,66.38,77935.68,0.0,-0.9906,1e-05,1.37452]
[1777209323107,66.38,77941.26,0.0,-0.99056,1e-05,1.37962]
[1777209324110,66.38,77948.55,0.0,-0.99051,1e-05,1.38629]
[1777209325118,66.38,77949.76,0.0,-0.9905,1e-05,1.38738]
[1777209330153,66.38,77944.41,0.0,-0.99054,1e-05,1.38237]
[1777209331813,66.38,77933.4,0.0,-0.99063,1e-05,1.37053]
[1777209332167,66.38,77933.4,0.0,-0.99063,1e-05,1.37053]
[1777209337202,66.38,77931.85,0.0,-0.99064,1e-05,1.36915]
[1777209342237,66.38,77927.84,0.0,-0.99067,1e-05,1.36556]
[1777209346265,66.38,77935.13,0.0,-0.99062,1e-05,1.3722]
[1777209351955,66.38,77932.03,0.0,-0.99064,1e-05,1.36938]
[1777209357342,66.38,77934.36,0.0,-0.99062,1e-05,1.37149]
[1777209362376,66.38,77937.57,0.0,-0.9906,1e-05,1.37437]
[1777209367413,66.38,77935.86,0.0,-0.99061,1e-05,1.37276]
[1777209375468,66.38,77936.58,0.0,-0.99061,1e-05,1.37334]
[1777209379497,66.38,77930.0,0.0,-0.99065,1e-05,1.36732]
[1777209381510,66.38,77924.02,0.0,-0.9907,1e-05,1.3619]
[1777209386545,66.38,77922.52,0.0,-0.99071,1e-05,1.36057]
[1777209391580,66.38,77924.23,0.0,-0.99071,1e-05,1.36039]
[1777209396616,66.38,77923.3,0.0,-0.99071,1e-05,1.3596]
[1777209401651,66.38,77921.19,0.0,-0.99073,1e-05,1.35776]
[1777209406690,66.38,77921.69,0.0,-0.99072,1e-05,1.3583]
[1777209411725,66.38,77922.06,0.0,-0.99072,1e-05,1.35871]
[1777209418773,66.38,77922.59,0.0,-0.99071,1e-05,1.35926]
[1777209423813,66.38,77922.3,0.0,-0.99072,1e-05,1.359]
[1777209428847,66.38,77922.39,0.0,-0.99072,1e-05,1.35908]
[1777209434890,66.38,77922.41,0.0,-0.99072,1e-05,1.3591]
[1777209439925,66.38,77919.76,0.0,-0.99073,1e-05,1.35671]
[1777209445969,66.38,77919.7,0.0,-0.99073,1e-05,1.35665]
[1777209453018,66.38,77920.0,0.0,-0.99074,1e-05,1.35516]
[1777209460066,66.38,77919.97,0.0,-0.99074,1e-05,1.35514]
[1777209466108,66.38,77919.8,0.0,-0.99074,1e-05,1.35516]
[1777209471143,66.38,77918.75,0.0,-0.99075,1e-05,1.3544]
[1777209475172,66.38,77914.05,0.0,-0.99078,1e-05,1.35034]
[1777209477183,66.39,77903.73,0.0,-0.99085,1e-05,1.34118]
[1777209478193,66.39,77900.6,0.0,-0.99087,1e-05,1.33845]
[1777209481215,66.39,77897.81,0.0,-0.99089,1e-05,1.33617]
[1777209482871,66.39,77889.51,0.0,-0.99094,1e-05,1.32893]
[1777209484236,66.39,77887.44,0.0,-0.99096,1e-05,1.32718]
[1777209487255,66.39,77881.41,0.0,-0.991,1e-05,1.3221]
[1777209492941,66.4,77883.06,0.0,-0.99098,1e-05,1.32406]
[1777209495312,66.4,77880.73,0.0,-0.991,1e-05,1.32226]
[1777209500347,66.4,77879.3,0.0,-0.991,1e-05,1.32145]
[1777209505381,66.41,77877.84,0.0,-0.99101,1e-05,1.32061]
[1777209513081,66.41,77878.96,0.0,-0.99101,1e-05,1.32051]
[1777209518472,66.42,77877.52,0.0,-0.99101,1e-05,1.31981]
[1777209524516,66.42,77878.88,0.0,-0.991,1e-05,1.32158]
[1777209529549,66.43,77886.11,0.0,-0.99095,1e-05,1.32842]
[1777209534585,66.43,77887.2,0.0,-0.99094,1e-05,1.32981]
[1777209541634,66.44,77887.74,0.0,-0.99093,1e-05,1.33088]
[1777209546670,66.44,77888.33,0.0,-0.99092,1e-05,1.33184]
[1777209553362,66.44,77888.26,0.0,-0.99092,1e-05,1.33229]
[1777209559757,66.45,77888.26,0.0,-0.99091,1e-05,1.33289]
[1777209565824,66.45,77889.17,0.0,-0.9909,1e-05,1.33421]
[1777209570860,66.46,77896.43,0.0,-0.99085,1e-05,1.34109]
[1777209573880,66.46,77899.4,0.0,-0.99084,1e-05,1.34222]
[1777209578916,66.46,77900.48,0.0,-0.99083,1e-05,1.34355]
[1777209583951,66.46,77901.44,0.0,-0.99082,1e-05,1.34475]
[1777209586972,66.47,77906.78,0.0,-0.99078,1e-05,1.34974]
[1777209592010,66.47,77906.39,0.0,-0.99078,1e-05,1.34968]
[1777209597044,66.47,77907.29,0.0,-0.99077,1e-05,1.35075]
[1777209602078,66.47,77905.37,0.0,-0.99078,1e-05,1.34928]
[1777209607115,66.48,77904.59,0.0,-0.99079,1e-05,1.34883]
[1777209612150,66.48,77901.14,0.0,-0.99081,1e-05,1.34599]
[1777209615170,66.48,77898.42,0.0,-0.99083,1e-05,1.34372]
[1777209619201,66.48,77891.32,0.0,-0.99087,1e-05,1.33761]
[1777209621214,66.48,77888.89,0.0,-0.99089,1e-05,1.33559]
[1777209626250,66.49,77887.24,0.0,-0.9909,1e-05,1.33448]
[1777209631285,66.49,77885.76,0.0,-0.99092,1e-05,1.33179]
[1777209636320,66.49,77885.1,0.0,-0.99092,1e-05,1.33159]
[1777209641356,66.5,77884.97,0.0,-0.99091,1e-05,1.33187]
[1777209646390,66.5,77884.11,0.0,-0.99092,1e-05,1.3315]
[1777209651425,66.5,77884.38,0.0,-0.99091,1e-05,1.33213]
[1777209659481,66.51,77883.91,0.0,-0.99091,1e-05,1.33239]
[1777209671565,66.52,77881.98,0.0,-0.99092,1e-05,1.33158]
[1777209677607,66.52,77883.35,0.0,-0.9909,1e-05,1.33322]
[1777209684274,66.52,77884.18,0.0,-0.9909,1e-05,1.33438]
[1777209689691,66.53,77883.86,0.0,-0.99089,1e-05,1.3345]
[1777209696741,66.53,77884.41,0.0,-0.9909,1e-05,1.33373]
[1777209701775,66.53,77884.78,0.0,-0.99089,1e-05,1.3344]
[1777209706810,66.54,77885.48,0.0,-0.99089,1e-05,1.33536]
[1777209708824,66.54,77890.77,0.0,-0.99085,1e-05,1.3402]
[1777209713860,66.54,77891.95,0.0,-0.99084,1e-05,1.34154]
[1777209718896,66.54,77891.6,0.0,-0.99084,1e-05,1.34151]
[1777209723930,66.55,77887.93,0.0,-0.99086,1e-05,1.33852]
[1777209728967,66.55,77887.08,0.0,-0.99086,1e-05,1.33806]
[1777209734000,66.55,77884.16,0.0,-0.99088,1e-05,1.33577]
[1777209743064,66.56,77883.02,0.0,-0.99089,1e-05,1.33536]
[1777209748098,66.56,77883.04,0.0,-0.99088,1e-05,1.33571]
[1777209754140,66.56,77882.71,0.0,-0.99089,1e-05,1.33408]
[1777209759175,66.57,77882.58,0.0,-0.99089,1e-05,1.3343]
[1777209764211,66.57,77883.27,0.0,-0.99088,1e-05,1.33526]
[1777209769248,66.57,77884.13,0.0,-0.99088,1e-05,1.33636]
[1777209774288,66.58,77883.63,0.0,-0.99088,1e-05,1.33625]
[1777209775289,66.58,77892.05,0.0,-0.99082,1e-05,1.34382]
[1777209776294,66.58,77902.13,0.0,-0.99075,1e-05,1.3529]
[1777209777302,66.58,77901.51,0.0,-0.99075,1e-05,1.35238]
[1777209782337,66.58,77903.3,0.0,-0.99074,1e-05,1.35419]
[1777209788380,66.58,77906.19,0.0,-0.99072,1e-05,1.35702]
[1777209793414,66.58,77906.47,0.0,-0.99071,1e-05,1.35744]
[1777209795427,66.58,77902.64,0.0,-0.99074,1e-05,1.35408]
[1777209800462,66.58,77900.95,0.0,-0.99075,1e-05,1.35279]
[1777209805497,66.59,77901.59,0.0,-0.99074,1e-05,1.3536]
[1777209810533,66.59,77901.95,0.0,-0.99074,1e-05,1.35413]
[1777209815567,66.59,77901.39,0.0,-0.99075,1e-05,1.35209]
[1777209820602,66.59,77901.58,0.0,-0.99075,1e-05,1.35249]
[1777209825639,66.59,77901.25,0.0,-0.99075,1e-05,1.3524]
[1777209831681,66.6,77897.11,0.0,-0.99078,1e-05,1.34898]
[1777209836716,66.6,77894.66,0.0,-0.99079,1e-05,1.34699]
[1777209843764,66.6,77893.21,0.0,-0.9908,1e-05,1.34597]
[1777209849806,66.6,77891.18,0.0,-0.99081,1e-05,1.34438]
[1777209855478,66.6,77888.46,0.0,-0.99083,1e-05,1.34213]
[1777209857863,66.61,77885.93,0.0,-0.99085,1e-05,1.33999]
[1777209861891,66.61,77881.94,0.0,-0.99087,1e-05,1.33663]
[1777209868940,66.61,77881.56,0.0,-0.99087,1e-05,1.33667]
[1777209873974,66.61,77881.68,0.0,-0.99088,1e-05,1.3353]
[1777209881023,66.62,77879.81,0.0,-0.99089,1e-05,1.33406]
[1777209887066,66.62,77876.25,0.0,-0.99091,1e-05,1.33128]
[1777209892103,66.62,77874.01,0.0,-0.99092,1e-05,1.32964]
[1777209897137,66.63,77871.54,0.0,-0.99094,1e-05,1.32781]
[1777209902171,66.63,77868.64,0.0,-0.99095,1e-05,1.32559]
[1777209904186,66.63,77860.62,0.0,-0.99101,1e-05,1.31867]
[1777209905197,66.63,77858.31,0.0,-0.99102,1e-05,1.31672]
[1777209910228,66.63,77859.12,0.0,-0.99101,1e-05,1.31785]
[1777209915263,66.64,77859.45,0.0,-0.99101,1e-05,1.31856]
[1777209924325,66.64,77859.28,0.0,-0.991,1e-05,1.31916]
[1777209932382,66.65,77860.58,0.0,-0.991,1e-05,1.31921]
[1777209935405,66.65,77855.5,0.0,-0.99103,1e-05,1.31499]
[1777209937457,66.65,77850.1,0.0,-0.99107,1e-05,1.31044]
[1777209942523,66.66,77844.08,0.0,-0.9911,1e-05,1.30565]
[1777209944540,66.66,77841.18,0.0,-0.99112,1e-05,1.30332]
[1777209946552,66.66,77836.5,0.0,-0.99115,1e-05,1.29946]
[1777209950579,66.67,77841.78,0.0,-0.99111,1e-05,1.30451]
[1777209953601,66.67,77848.19,0.0,-0.99107,1e-05,1.31042]
[1777209958635,66.67,77849.14,0.0,-0.99106,1e-05,1.31176]
[1777209963671,66.68,77849.17,0.0,-0.99105,1e-05,1.3123]
[1777209967699,66.68,77844.76,0.0,-0.99108,1e-05,1.30887]
[1777209972733,66.69,77843.03,0.0,-0.99109,1e-05,1.30791]
[1777209977775,66.69,77841.32,0.0,-0.99109,1e-05,1.30699]
[1777209981801,66.7,77834.67,0.0,-0.99113,1e-05,1.30167]
[1777209987844,66.7,77831.56,0.0,-0.99115,1e-05,1.29985]
[1777209996464,66.71,77830.8,0.0,-0.99116,1e-05,1.29848]
[1777210001940,66.72,77834.46,0.0,-0.99113,1e-05,1.30243]
[1777210007983,66.73,77834.52,0.0,-0.99112,1e-05,1.30324]
[1777210013023,66.73,77831.84,0.0,-0.99113,1e-05,1.30154]
[1777210015031,66.73,77844.6,0.0,-0.99105,1e-05,1.31289]
[1777210020067,66.74,77847.46,0.0,-0.99102,1e-05,1.31579]
[1777210025101,66.74,77851.69,0.0,-0.99099,1e-05,1.31995]
[1777210026675,66.74,77857.44,0.0,-0.99095,1e-05,1.3251]
[1777210027116,66.74,77857.44,0.0,-0.99095,1e-05,1.32517]
[1777210030137,66.75,77861.32,0.0,-0.99092,1e-05,1.3288]
[1777210035171,66.75,77859.91,0.0,-0.99093,1e-05,1.32788]
[1777210040208,66.75,77859.22,0.0,-0.99093,1e-05,1.32757]
[1777210045242,66.75,77858.66,0.0,-0.99093,1e-05,1.32737]
[1777210050277,66.76,77857.37,0.0,-0.99094,1e-05,1.32653]
[1777210055311,66.76,77857.03,0.0,-0.99095,1e-05,1.32479]
[1777210061354,66.76,77857.12,0.0,-0.99095,1e-05,1.32523]
[1777210067399,66.76,77859.25,0.0,-0.99093,1e-05,1.32745]
[1777210068406,66.77,77864.86,0.0,-0.99089,1e-05,1.33246]
[1777210069412,66.77,77866.31,0.0,-0.99088,1e-05,1.33379]
[1777210074447,66.77,77866.18,0.0,-0.99088,1e-05,1.33389]
[1777210079482,66.77,77865.97,0.0,-0.99088,1e-05,1.33393]
[1777210084520,66.77,77866.55,0.0,-0.99088,1e-05,1.33467]
[1777210086533,66.77,77871.93,0.0,-0.99084,1e-05,1.33953]
[1777210091567,66.77,77873.21,0.0,-0.99083,1e-05,1.34085]
[1777210097169,66.78,77874.25,0.0,-0.99082,1e-05,1.342]
[1777210102644,66.78,77874.49,0.0,-0.99082,1e-05,1.3424]
[1777210107678,66.78,77875.39,0.0,-0.99081,1e-05,1.34339]
[1777210112714,66.78,77875.6,0.0,-0.99082,1e-05,1.342]
[1777210117748,66.78,77876.1,0.0,-0.99081,1e-05,1.34263]
[1777210122784,66.78,77875.93,0.0,-0.99081,1e-05,1.34267]
[1777210127819,66.79,77875.55,0.0,-0.99081,1e-05,1.34252]
[1777210132854,66.79,77875.46,0.0,-0.99081,1e-05,1.34263]
[1777210137888,66.79,77875.24,0.0,-0.99081,1e-05,1.34262]
[1777210142924,66.79,77874.89,0.0,-0.99081,1e-05,1.34249]
[1777210148965,66.79,77874.1,0.0,-0.99082,1e-05,1.34202]
[1777210155013,66.79,77874.12,0.0,-0.99082,1e-05,1.34231]
[1777210163064,66.8,77874.31,0.0,-0.99081,1e-05,1.34277]
[1777210171123,66.8,77874.92,0.0,-0.99082,1e-05,1.34185]
[1777210177730,66.8,77874.6,0.0,-0.99082,1e-05,1.34179]
[1777210183205,66.8,77874.5,0.0,-0.99082,1e-05,1.34193]
[1777210188240,66.81,77875.26,0.0,-0.99081,1e-05,1.34279]
[1777210194282,66.81,77876.31,0.0,-0.9908,1e-05,1.34394]
[1777210199318,66.81,77877.85,0.0,-0.99079,1e-05,1.34549]
[1777210204353,66.81,77878.22,0.0,-0.99079,1e-05,1.34599]
[1777210209387,66.81,77880.37,0.0,-0.99077,1e-05,1.34809]
[1777210214424,66.81,77879.7,0.0,-0.99077,1e-05,1.34766]
[1777210219457,66.81,77878.77,0.0,-0.99078,1e-05,1.34701]
[1777210224493,66.82,77878.25,0.0,-0.99078,1e-05,1.34672]
[1777210231542,66.82,77877.86,0.0,-0.99079,1e-05,1.34486]
[1777210236576,66.82,77877.0,0.0,-0.9908,1e-05,1.34429]
[1777210241611,66.82,77879.4,0.0,-0.99078,1e-05,1.34662]
[1777210246647,66.82,77881.66,0.0,-0.99076,1e-05,1.34879]
[1777210251682,66.82,77884.21,0.0,-0.99074,1e-05,1.35121]
[1777210258294,66.83,77886.98,0.0,-0.99072,1e-05,1.35386]
[1777210263766,66.83,77886.98,0.0,-0.99072,1e-05,1.35397]
[1777210269809,66.83,77890.47,0.0,-0.9907,1e-05,1.35723]
[1777210275850,66.83,77892.44,0.0,-0.99068,1e-05,1.35911]
[1777210281893,66.83,77892.96,0.0,-0.99068,1e-05,1.35968]
[1777210287938,66.83,77896.11,0.0,-0.99066,1e-05,1.36261]
[1777210293980,66.83,77896.7,0.0,-0.99066,1e-05,1.36145]
[1777210299016,66.83,77893.36,0.0,-0.99068,1e-05,1.35854]
[1777210302037,66.83,77887.55,0.0,-0.99072,1e-05,1.35339]
[1777210304051,66.83,77885.25,0.0,-0.99074,1e-05,1.3514]
[1777210309088,66.83,77882.11,0.0,-0.99076,1e-05,1.34875]
[1777210318714,66.84,77879.63,0.0,-0.99077,1e-05,1.34682]
[1777210328784,66.84,77878.06,0.0,-0.99078,1e-05,1.34568]
[1777210333255,66.84,77883.2,0.0,-0.99075,1e-05,1.35039]
[1777210338855,66.84,77881.86,0.0,-0.99076,1e-05,1.34928]
[1777210344331,66.84,77884.34,0.0,-0.99074,1e-05,1.3516]
[1777210349367,66.84,77885.32,0.0,-0.99073,1e-05,1.35255]
[1777210358994,66.84,77888.54,0.0,-0.99072,1e-05,1.35379]
[1777210364473,66.84,77896.56,0.0,-0.99066,1e-05,1.36106]
[1777210369508,66.84,77900.13,0.0,-0.99064,1e-05,1.36426]
[1777210374543,66.84,77906.85,0.0,-0.99059,1e-05,1.3703]
[1777210378570,66.84,77910.75,0.0,-0.99057,1e-05,1.37375]
[1777210383606,66.84,77913.65,0.0,-0.99055,1e-05,1.37626]
[1777210389204,66.84,77911.31,0.0,-0.99056,1e-05,1.37399]
[1777210398711,66.84,77909.45,0.0,-0.99058,1e-05,1.37201]
[1777210409790,66.84,77907.64,0.0,-0.99059,1e-05,1.37006]
[1777210411802,66.84,77913.44,0.0,-0.99057,1e-05,1.37348]
[1777210413816,66.83,77916.76,0.0,-0.99054,1e-05,1.37643]
[1777210418852,66.83,77916.48,0.0,-0.99055,1e-05,1.37604]
[1777210429928,66.83,77917.05,0.0,-0.99055,1e-05,1.37624]
[1777210435973,66.83,77918.4,0.0,-0.99054,1e-05,1.37727]
[1777210437986,66.83,77936.67,0.0,-0.99041,1e-05,1.3939]
[1777210438993,66.83,77953.36,0.0,-0.99029,1e-05,1.40924]
[1777210440000,66.83,77954.45,0.0,-0.99028,1e-05,1.41017]
[1777210443020,66.83,77948.98,0.0,-0.99032,1e-05,1.40484]
[1777210444028,66.82,77948.86,0.0,-0.99033,1e-05,1.40465]
[1777210449063,66.82,77944.94,0.0,-0.99036,1e-05,1.40066]
[1777210454098,66.82,77947.03,0.0,-0.99034,1e-05,1.40223]
[1777210460140,66.81,77946.97,0.0,-0.99035,1e-05,1.40175]
[1777210464169,66.81,77955.78,0.0,-0.99029,1e-05,1.40961]
[1777210469204,66.81,77955.41,0.0,-0.99029,1e-05,1.40885]
[1777210474238,66.81,77952.68,0.0,-0.99033,1e-05,1.40409]
[1777210477261,66.8,77948.9,0.0,-0.99036,1e-05,1.40038]
[1777210482295,66.8,77949.56,0.0,-0.99036,1e-05,1.40066]
[1777210487331,66.8,77950.09,0.0,-0.99035,1e-05,1.40075]
[1777210493372,66.79,77952.08,0.0,-0.99034,1e-05,1.40219]
[1777210498411,66.79,77952.67,0.0,-0.99034,1e-05,1.40241]
[1777210499985,66.79,77960.6,0.0,-0.99029,1e-05,1.40968]
[1777210501428,66.79,77961.61,0.0,-0.99028,1e-05,1.41046]
[1777210504450,66.79,77956.38,0.0,-0.99032,1e-05,1.40539]
[1777210506464,66.79,77950.26,0.0,-0.99036,1e-05,1.3996]
[1777210511498,66.78,77944.35,0.0,-0.99041,1e-05,1.3939]
[1777210516533,66.78,77944.7,0.0,-0.99041,1e-05,1.39397]
[1777210521568,66.78,77944.95,0.0,-0.99041,1e-05,1.39397]
[1777210526604,66.78,77950.18,0.0,-0.99037,1e-05,1.39853]
[1777210531638,66.78,77952.7,0.0,-0.99037,1e-05,1.39877]
[1777210537680,66.77,77951.15,0.0,-0.99038,1e-05,1.39703]
[1777210543723,66.77,77950.93,0.0,-0.99039,1e-05,1.39652]
[1777210548758,66.77,77950.82,0.0,-0.99039,1e-05,1.39618]
[1777210553794,66.77,77949.98,0.0,-0.9904,1e-05,1.39518]
[1777210558828,66.76,77946.41,0.0,-0.99042,1e-05,1.39169]
[1777210561851,66.76,77943.37,0.0,-0.99045,1e-05,1.3888]
[1777210566886,66.76,77943.67,0.0,-0.99044,1e-05,1.38892]
[1777210570490,66.76,77937.32,0.0,-0.99049,1e-05,1.38301]
[1777210575949,66.76,77937.06,0.0,-0.99049,1e-05,1.38267]
[1777210580984,66.76,77935.23,0.0,-0.99051,1e-05,1.38091]
[1777210590047,66.76,77935.72,0.0,-0.9905,1e-05,1.38117]
[1777210595082,66.76,77939.51,0.0,-0.99049,1e-05,1.38272]
[1777210597096,66.76,77933.98,0.0,-0.99053,1e-05,1.37763]
[1777210602131,66.76,77934.98,0.0,-0.99052,1e-05,1.37844]
[1777210607166,66.75,77933.82,0.0,-0.99053,1e-05,1.37728]
[1777210613208,66.75,77933.87,0.0,-0.99053,1e-05,1.37722]
[1777210618243,66.75,77933.62,0.0,-0.99054,1e-05,1.3769]
[1777210623278,66.75,77936.73,0.0,-0.99051,1e-05,1.37964]
[1777210630328,66.75,77936.84,0.0,-0.99052,1e-05,1.37959]
[1777210640396,66.75,77937.31,0.0,-0.99051,1e-05,1.37979]
[1777210649462,66.75,77937.42,0.0,-0.99051,1e-05,1.37969]
[1777210655504,66.75,77937.67,0.0,-0.99053,1e-05,1.37799]
[1777210661126,66.74,77938.62,0.0,-0.99052,1e-05,1.37874]
[1777210664566,66.74,77946.38,0.0,-0.99047,1e-05,1.38573]
[1777210671196,66.74,77945.99,0.0,-0.99047,1e-05,1.38517]
[1777210676651,66.74,77950.07,0.0,-0.99044,1e-05,1.3887]
[1777210681266,66.74,77955.99,0.0,-0.9904,1e-05,1.39397]
[1777210686721,66.74,77954.04,0.0,-0.99042,1e-05,1.39191]
[1777210692762,66.73,77955.96,0.0,-0.99041,1e-05,1.39342]
[1777210697798,66.73,77956.32,0.0,-0.99041,1e-05,1.39353]
[1777210702832,66.73,77956.74,0.0,-0.9904,1e-05,1.39369]
[1777210707867,66.73,77958.24,0.0,-0.9904,1e-05,1.39484]
[1777210712902,66.73,77959.36,0.0,-0.9904,1e-05,1.39381]
[1777210717938,66.72,77959.53,0.0,-0.9904,1e-05,1.39371]
[1777210720960,66.72,77953.84,0.0,-0.99044,1e-05,1.38833]
[1777210721966,66.72,77953.84,0.0,-0.99044,1e-05,1.3883]
[1777210722974,66.72,77955.25,0.0,-0.99044,1e-05,1.38955]
[1777210728010,66.72,77956.11,0.0,-0.99043,1e-05,1.39013]
[1777210734056,66.72,77956.34,0.0,-0.99043,1e-05,1.39009]
[1777210739090,66.72,77957.71,0.0,-0.99042,1e-05,1.39114]
[1777210744125,66.72,77961.63,0.0,-0.9904,1e-05,1.39455]
[1777210748153,66.71,77977.3,0.0,-0.99029,1e-05,1.40886]
[1777210749160,66.71,77980.52,0.0,-0.99026,1e-05,1.41179]
[1777210752182,66.71,77974.23,0.0,-0.99031,1e-05,1.40574]
[1777210757217,66.71,77972.54,0.0,-0.99032,1e-05,1.40386]
[1777210759231,66.71,77965.43,0.0,-0.99038,1e-05,1.39718]
[1777210764266,66.71,77964.69,0.0,-0.99038,1e-05,1.39624]
[1777210769300,66.7,77963.81,0.0,-0.99039,1e-05,1.3952]
[1777210774335,66.7,77960.29,0.0,-0.99043,1e-05,1.38995]
[1777210779371,66.7,77962.32,0.0,-0.99042,1e-05,1.39165]
[1777210781385,66.7,77968.81,0.0,-0.99037,1e-05,1.39755]
[1777210782392,66.7,77968.8,0.0,-0.99037,1e-05,1.39749]
[1777210787428,66.7,77971.89,0.0,-0.99035,1e-05,1.40008]
[1777210792461,66.69,77969.37,0.0,-0.99037,1e-05,1.39745]
[1777210793469,66.69,77974.92,0.0,-0.99033,1e-05,1.40252]
[1777210794476,66.69,77976.64,0.0,-0.99032,1e-05,1.40404]
[1777210799511,66.69,77980.23,0.0,-0.9903,1e-05,1.40699]
[1777210804546,66.69,77979.8,0.0,-0.99031,1e-05,1.40621]
[1777210809580,66.68,77981.57,0.0,-0.9903,1e-05,1.40747]
[1777210815624,66.68,77983.91,0.0,-0.99028,1e-05,1.40918]
[1777210820659,66.68,77987.29,0.0,-0.99026,1e-05,1.41192]
[1777210825695,66.67,77983.36,0.0,-0.99029,1e-05,1.40786]
[1777210830737,66.67,77980.91,0.0,-0.99031,1e-05,1.40515]
[1777210835780,66.67,77978.59,0.0,-0.99034,1e-05,1.40088]
[1777210838794,66.67,77972.6,0.0,-0.99039,1e-05,1.3952]
[1777210848860,66.66,77972.26,0.0,-0.99039,1e-05,1.3944]
[1777210859938,66.66,77969.78,0.0,-0.99042,1e-05,1.3916]
[1777210864976,66.65,77968.59,0.0,-0.99043,1e-05,1.39028]
[1777210871018,66.65,77968.79,0.0,-0.99043,1e-05,1.39018]
[1777210876053,66.65,77973.2,0.0,-0.9904,1e-05,1.39401]
[1777210882682,66.65,77973.58,0.0,-0.9904,1e-05,1.39406]
[1777210892752,66.64,77973.51,0.0,-0.99041,1e-05,1.39162]
[1777210902822,66.64,77973.58,0.0,-0.99042,1e-05,1.39121]
[1777210912892,66.63,77973.62,0.0,-0.99042,1e-05,1.3908]
[1777210921369,66.63,77972.79,0.0,-0.99043,1e-05,1.38968]
[1777210931439,66.63,77973.06,0.0,-0.99043,1e-05,1.3895]
[1777210936474,66.63,77973.17,0.0,-0.99043,1e-05,1.38939]
[1777210941509,66.62,77970.93,0.0,-0.99045,1e-05,1.38713]
[1777210946543,66.62,77966.52,0.0,-0.99048,1e-05,1.38291]
[1777210951578,66.62,77964.93,0.0,-0.99051,1e-05,1.37951]
[1777210954600,66.62,77959.92,0.0,-0.99054,1e-05,1.37485]
[1777210962658,66.62,77959.17,0.0,-0.99055,1e-05,1.37399]
[1777210969706,66.62,77959.41,0.0,-0.99055,1e-05,1.37404]
[1777210974741,66.62,77963.11,0.0,-0.99052,1e-05,1.37727]
[1777210979776,66.62,77964.51,0.0,-0.99052,1e-05,1.37839]
[1777210987833,66.61,77965.76,0.0,-0.99051,1e-05,1.3793]
[1777210993454,66.61,77971.72,0.0,-0.99047,1e-05,1.3846]
[1777211003523,66.61,77973.15,0.0,-0.99046,1e-05,1.38558]
[1777211013593,66.61,77973.31,0.0,-0.99047,1e-05,1.38354]
[1777211016030,66.6,77976.34,0.0,-0.99045,1e-05,1.38619]
[1777211021065,66.6,77974.03,0.0,-0.99047,1e-05,1.38382]
[1777211026099,66.6,77974.81,0.0,-0.99047,1e-05,1.38427]
[1777211031135,66.6,77973.9,0.0,-0.99048,1e-05,1.38314]
[1777211037178,66.59,77976.34,0.0,-0.99046,1e-05,1.385]
[1777211041205,66.59,77966.94,0.0,-0.99053,1e-05,1.37615]
[1777211042212,66.59,77964.69,0.0,-0.99055,1e-05,1.37406]
[1777211047247,66.59,77963.07,0.0,-0.99056,1e-05,1.37237]
[1777211053873,66.59,77961.93,0.0,-0.99057,1e-05,1.37109]
[1777211057319,66.59,77963.76,0.0,-0.99056,1e-05,1.37261]
[1777211059339,66.59,77965.99,0.0,-0.99054,1e-05,1.37456]
[1777211064367,66.58,77965.86,0.0,-0.99055,1e-05,1.37422]
[1777211069402,66.58,77964.11,0.0,-0.99056,1e-05,1.3724]
[1777211073429,66.58,77969.47,0.0,-0.99054,1e-05,1.37532]
[1777211074437,66.58,77970.72,0.0,-0.99053,1e-05,1.37641]
[1777211079472,66.58,77976.79,0.0,-0.99049,1e-05,1.3817]
[1777211080479,66.58,77977.66,0.0,-0.99048,1e-05,1.38243]
[1777211085515,66.58,77981.47,0.0,-0.99046,1e-05,1.38562]
[1777211086522,66.57,77982.98,0.0,-0.99045,1e-05,1.38694]
[1777211092563,66.57,77980.25,0.0,-0.99047,1e-05,1.38405]
[1777211101627,66.57,77982.27,0.0,-0.99046,1e-05,1.3854]
[1777211102634,66.57,77988.4,0.0,-0.99042,1e-05,1.39098]
[1777211103645,66.57,77988.4,0.0,-0.99042,1e-05,1.39092]
[1777211104647,66.57,77985.43,0.0,-0.99044,1e-05,1.38813]
[1777211107668,66.56,77983.04,0.0,-0.99046,1e-05,1.3858]
[1777211112707,66.56,77977.52,0.0,-0.9905,1e-05,1.38055]
[1777211117739,66.56,77977.92,0.0,-0.99049,1e-05,1.38077]
[1777211122775,66.56,77976.68,0.0,-0.9905,1e-05,1.37947]
[1777211130830,66.56,77975.29,0.0,-0.99052,1e-05,1.37793]
[1777211135865,66.56,77974.84,0.0,-0.99053,1e-05,1.37555]
[1777211140902,66.55,77973.13,0.0,-0.99055,1e-05,1.37382]
[1777211141909,66.55,77959.16,0.0,-0.99064,1e-05,1.36108]
[1777211142916,66.55,77957.62,0.0,-0.99066,1e-05,1.35968]
[1777211147951,66.55,77955.32,0.0,-0.99067,1e-05,1.35757]
[1777211153995,66.55,77959.67,0.0,-0.99064,1e-05,1.36148]
[1777211160035,66.55,77959.38,0.0,-0.99064,1e-05,1.36117]
[1777211166078,66.55,77958.79,0.0,-0.99065,1e-05,1.36063]
[1777211171113,66.55,77960.86,0.0,-0.99063,1e-05,1.36251]
[1777211177154,66.55,77962.22,0.0,-0.99062,1e-05,1.36373]
[1777211184786,66.55,77963.73,0.0,-0.99061,1e-05,1.36512]
[1777211194856,66.55,77966.56,0.0,-0.99061,1e-05,1.36597]
[1777211198301,66.55,77963.05,0.0,-0.99063,1e-05,1.36282]
[1777211203336,66.56,77958.31,0.0,-0.99066,1e-05,1.35864]
[1777211208372,66.56,77951.63,0.0,-0.99071,1e-05,1.35274]
[1777211214997,66.56,77952.78,0.0,-0.9907,1e-05,1.3539]
[1777211220455,66.56,77952.73,0.0,-0.9907,1e-05,1.35399]
[1777211225490,66.56,77952.09,0.0,-0.9907,1e-05,1.35352]
[1777211227505,66.56,77947.21,0.0,-0.99073,1e-05,1.34919]
[1777211234555,66.56,77950.49,0.0,-0.99071,1e-05,1.35242]
[1777211241603,66.56,77951.14,0.0,-0.9907,1e-05,1.35327]
[1777211244625,66.57,77956.43,0.0,-0.99067,1e-05,1.35815]
[1777211249660,66.57,77957.19,0.0,-0.99066,1e-05,1.359]
[1777211254695,66.57,77958.13,0.0,-0.99066,1e-05,1.35823]
[1777211259731,66.57,77960.68,0.0,-0.99064,1e-05,1.36069]
[1777211265773,66.57,77960.84,0.0,-0.99064,1e-05,1.36101]
[1777211271815,66.57,77962.12,0.0,-0.99063,1e-05,1.36234]
[1777211275421,66.57,77967.64,0.0,-0.99059,1e-05,1.36746]
[1777211281885,66.58,77968.59,0.0,-0.99058,1e-05,1.36847]
[1777211284905,66.58,77963.97,0.0,-0.99062,1e-05,1.36437]
[1777211290947,66.58,77962.06,0.0,-0.99063,1e-05,1.36283]
[1777211300011,66.58,77961.58,0.0,-0.99063,1e-05,1.36268]
[1777211305632,66.58,77959.97,0.0,-0.99064,1e-05,1.36139]
[1777211311088,66.58,77955.78,0.0,-0.99068,1e-05,1.35596]
[1777211317130,66.58,77954.26,0.0,-0.99069,1e-05,1.35478]
[1777211322165,66.59,77953.69,0.0,-0.99069,1e-05,1.35442]
[1777211328207,66.59,77953.75,0.0,-0.99069,1e-05,1.35466]
[1777211333242,66.59,77952.15,0.0,-0.9907,1e-05,1.35338]
[1777211338277,66.59,77951.95,0.0,-0.9907,1e-05,1.35334]
[1777211343312,66.59,77951.82,0.0,-0.9907,1e-05,1.35336]
[1777211348347,66.59,77950.52,0.0,-0.99071,1e-05,1.35231]
[1777211353383,66.59,77950.53,0.0,-0.99071,1e-05,1.35244]
[1777211358418,66.59,77950.13,0.0,-0.99071,1e-05,1.35221]
[1777211366056,66.6,77950.0,0.0,-0.99071,1e-05,1.35228]
[1777211372515,66.6,77948.44,0.0,-0.99073,1e-05,1.34929]
[1777211378558,66.6,77951.85,0.0,-0.9907,1e-05,1.35253]
[1777211383593,66.6,77951.74,0.0,-0.9907,1e-05,1.35256]
[1777211395673,66.6,77951.17,0.0,-0.9907,1e-05,1.35237]
[1777211400713,66.6,77948.75,0.0,-0.99072,1e-05,1.35034]
[1777211406755,66.61,77949.49,0.0,-0.99071,1e-05,1.35118]
[1777211411790,66.61,77949.26,0.0,-0.99071,1e-05,1.35112]
[1777211415819,66.61,77941.45,0.0,-0.99077,1e-05,1.34422]
[1777211416827,66.61,77941.35,0.0,-0.99076,1e-05,1.34454]
[1777211421861,66.63,77935.75,0.0,-0.99079,1e-05,1.34117]
[1777211426896,66.63,77938.88,0.0,-0.99077,1e-05,1.34418]
[1777211431940,66.63,77937.34,0.0,-0.99079,1e-05,1.34123]
[1777211440998,66.63,77936.44,0.0,-0.99079,1e-05,1.34085]
[1777211450060,66.64,77936.93,0.0,-0.99078,1e-05,1.3417]
[1777211456103,66.64,77936.63,0.0,-0.99078,1e-05,1.34171]
[1777211461137,66.64,77932.79,0.0,-0.99081,1e-05,1.33851]
[1777211463151,66.64,77945.96,0.0,-0.99072,1e-05,1.35041]
[1777211464159,66.64,77948.57,0.0,-0.9907,1e-05,1.35279]
[1777211473819,66.65,77946.84,0.0,-0.99071,1e-05,1.3515]
[1777211479265,66.65,77946.91,0.0,-0.99071,1e-05,1.3517]
[1777211484302,66.65,77944.38,0.0,-0.99072,1e-05,1.34957]
[1777211493959,66.65,77944.31,0.0,-0.99073,1e-05,1.34804]
[1777211504029,66.65,77942.88,0.0,-0.99074,1e-05,1.34708]
[1777211509476,66.66,77941.88,0.0,-0.99075,1e-05,1.34638]
[1777211519542,66.66,77941.59,0.0,-0.99074,1e-05,1.34645]
[1777211532633,66.66,77941.99,0.0,-0.99074,1e-05,1.34724]
[1777211537671,66.66,77943.83,0.0,-0.99072,1e-05,1.34905]
[1777211544310,66.66,77945.29,0.0,-0.99071,1e-05,1.35053]
[1777211549755,66.67,77945.29,0.0,-0.99071,1e-05,1.3507]
[1777211558820,66.67,77946.31,0.0,-0.99071,1e-05,1.3501]
[1777211564449,66.67,77945.39,0.0,-0.99072,1e-05,1.34943]
[1777211570903,66.67,77944.92,0.0,-0.99072,1e-05,1.34922]
[1777211580972,66.67,77943.49,0.0,-0.99073,1e-05,1.34822]
[1777211587016,66.68,77943.49,0.0,-0.99073,1e-05,1.34839]
[1777211592054,66.68,77941.61,0.0,-0.99074,1e-05,1.34685]
[1777211597100,66.68,77942.12,0.0,-0.99073,1e-05,1.34746]
[1777211599103,66.68,77936.02,0.0,-0.99078,1e-05,1.34205]
[1777211601117,66.68,77935.81,0.0,-0.99078,1e-05,1.34195]
[1777211606152,66.68,77936.07,0.0,-0.99077,1e-05,1.34239]
[1777211611186,66.68,77937.35,0.0,-0.99078,1e-05,1.34196]
[1777211616227,66.68,77935.14,0.0,-0.99079,1e-05,1.34022]
[1777211619244,66.69,77929.91,0.0,-0.99082,1e-05,1.3357]
[1777211620254,66.69,77929.26,0.0,-0.99083,1e-05,1.33518]
[1777211625289,66.69,77929.93,0.0,-0.99082,1e-05,1.33607]
[1777211630325,66.69,77927.96,0.0,-0.99083,1e-05,1.3346]
[1777211635359,66.69,77927.46,0.0,-0.99083,1e-05,1.33444]
[1777211640394,66.7,77926.27,0.0,-0.99084,1e-05,1.33365]
[1777211646436,66.7,77925.47,0.0,-0.99084,1e-05,1.33324]
[1777211651471,66.7,77931.0,0.0,-0.9908,1e-05,1.33841]
[1777211653488,66.7,77930.83,0.0,-0.9908,1e-05,1.33833]
[1777211658520,66.7,77937.72,0.0,-0.99075,1e-05,1.34467]
[1777211660533,66.7,77938.12,0.0,-0.99075,1e-05,1.34508]
[1777211665568,66.71,77937.73,0.0,-0.99075,1e-05,1.34488]
[1777211671611,66.71,77937.5,0.0,-0.99076,1e-05,1.34304]
[1777211672618,66.71,77943.29,0.0,-0.99072,1e-05,1.34828]
[1777211677653,66.71,77945.06,0.0,-0.99071,1e-05,1.34997]
[1777211682688,66.71,77943.47,0.0,-0.99072,1e-05,1.34863]
[1777211690766,66.71,77943.87,0.0,-0.99072,1e-05,1.34915]
[1777211692758,66.71,77950.6,0.0,-0.99067,1e-05,1.35524]
[1777211694771,66.71,77956.74,0.0,-0.99063,1e-05,1.3608]
[1777211697793,66.71,77960.18,0.0,-0.9906,1e-05,1.36391]
[1777211701821,66.71,77956.63,0.0,-0.99063,1e-05,1.3607]
[1777211706856,66.71,77952.95,0.0,-0.99065,1e-05,1.35741]
[1777211711891,66.71,77950.32,0.0,-0.99067,1e-05,1.35509]
[1777211716925,66.71,77951.62,0.0,-0.99066,1e-05,1.35631]
[1777211721960,66.71,77953.7,0.0,-0.99065,1e-05,1.35823]
[1777211726995,66.71,77954.69,0.0,-0.99064,1e-05,1.35916]
[1777211735644,66.71,77955.11,0.0,-0.99065,1e-05,1.35781]
[1777211745713,66.71,77957.94,0.0,-0.99063,1e-05,1.36042]
[1777211753178,66.71,77958.97,0.0,-0.99062,1e-05,1.36138]
[1777211758212,66.71,77956.62,0.0,-0.99064,1e-05,1.35926]
[1777211763248,66.71,77959.71,0.0,-0.99062,1e-05,1.36206]
[1777211768282,66.71,77961.85,0.0,-0.9906,1e-05,1.36401]
[1777211773318,66.71,77965.26,0.0,-0.99058,1e-05,1.3671]
[1777211779360,66.71,77968.32,0.0,-0.99056,1e-05,1.36988]
[1777211784394,66.71,77969.53,0.0,-0.99055,1e-05,1.37098]
[1777211791444,66.71,77970.87,0.0,-0.99055,1e-05,1.37039]
[1777211796478,66.71,77971.81,0.0,-0.99054,1e-05,1.37125]
[1777211801513,66.71,77971.97,0.0,-0.99054,1e-05,1.3714]
[1777211810576,66.71,77970.52,0.0,-0.99055,1e-05,1.3701]
[1777211815611,66.71,77968.2,0.0,-0.99057,1e-05,1.36799]
[1777211822663,66.71,77966.45,0.0,-0.99058,1e-05,1.3664]
[1777211827698,66.71,77964.18,0.0,-0.9906,1e-05,1.36435]
[1777211832731,66.71,77960.47,0.0,-0.99062,1e-05,1.36099]
[1777211837766,66.71,77958.73,0.0,-0.99063,1e-05,1.35946]
[1777211842803,66.71,77958.14,0.0,-0.99064,1e-05,1.35897]
[1777211847837,66.72,77952.16,0.0,-0.99068,1e-05,1.35364]
[1777211852872,66.72,77950.52,0.0,-0.9907,1e-05,1.35049]
[1777211857908,66.72,77948.34,0.0,-0.99072,1e-05,1.34867]
[1777211862942,66.72,77946.66,0.0,-0.99073,1e-05,1.34731]
[1777211867977,66.72,77946.1,0.0,-0.99073,1e-05,1.34696]
[1777211874019,66.72,77945.34,0.0,-0.99073,1e-05,1.34647]
[1777211879055,66.72,77943.14,0.0,-0.99075,1e-05,1.34467]
[1777211883091,66.72,77938.78,0.0,-0.99078,1e-05,1.34092]
[1777211888123,66.73,77936.19,0.0,-0.99079,1e-05,1.33883]
[1777211893159,66.73,77935.32,0.0,-0.9908,1e-05,1.33828]
[1777211899203,66.73,77933.85,0.0,-0.9908,1e-05,1.33706]
[1777211904235,66.73,77933.5,0.0,-0.99081,1e-05,1.33675]
[1777211909271,66.73,77931.49,0.0,-0.99082,1e-05,1.33496]
[1777211914306,66.73,77930.08,0.0,-0.99084,1e-05,1.33194]
[1777211920348,66.73,77929.54,0.0,-0.99085,1e-05,1.33146]
[1777211925383,66.73,77933.08,0.0,-0.99082,1e-05,1.33461]
[1777211930418,66.73,77933.29,0.0,-0.99082,1e-05,1.3348]
[1777211936459,66.73,77933.2,0.0,-0.99082,1e-05,1.33472]
[1777211947125,66.73,77933.3,0.0,-0.99082,1e-05,1.33481]
[1777211957611,66.73,77932.9,0.0,-0.99082,1e-05,1.33445]
[1777211962648,66.73,77929.05,0.0,-0.99085,1e-05,1.33102]
[1777211967682,66.73,77929.1,0.0,-0.99085,1e-05,1.33107]
[1777211971709,66.73,77934.64,0.0,-0.99082,1e-05,1.33423]
[1777211976744,66.73,77943.54,0.0,-0.99076,1e-05,1.34218]
[1777211977753,66.73,77944.05,0.0,-0.99076,1e-05,1.34264]
[1777211982787,66.73,77946.75,0.0,-0.99074,1e-05,1.34506]
[1777211986817,66.73,77955.45,0.0,-0.99068,1e-05,1.35297]
[1777211987826,66.73,77953.99,0.0,-0.99069,1e-05,1.35167]
[1777211990844,66.73,77963.27,0.0,-0.99062,1e-05,1.36011]
[1777211991852,66.73,77963.68,0.0,-0.99062,1e-05,1.36048]
[1777211993865,66.73,77970.58,0.0,-0.99057,1e-05,1.36676]
[1777211994874,66.73,77973.2,0.0,-0.99055,1e-05,1.36913]
[1777211999909,66.73,77973.97,0.0,-0.99055,1e-05,1.36979]
[1777212001927,66.73,77966.85,0.0,-0.9906,1e-05,1.3633]
[1777212003937,66.73,77958.27,0.0,-0.99066,1e-05,1.35556]
[1777212008972,66.73,77958.12,0.0,-0.99066,1e-05,1.35549]
[1777212014007,66.73,77957.94,0.0,-0.99066,1e-05,1.35542]
[1777212020048,66.73,77958.84,0.0,-0.99065,1e-05,1.35637]
[1777212027687,66.73,77959.61,0.0,-0.99065,1e-05,1.35718]
[1777212033140,66.74,77959.85,0.0,-0.99066,1e-05,1.3557]
[1777212038176,66.74,77959.99,0.0,-0.99065,1e-05,1.35591]
[1777212043209,66.74,77955.31,0.0,-0.99069,1e-05,1.35178]
[1777212045224,66.74,77948.64,0.0,-0.99073,1e-05,1.34583]
[1777212047826,66.74,77947.67,0.0,-0.99074,1e-05,1.34503]
[1777212054286,66.74,77947.7,0.0,-0.99074,1e-05,1.3453]
[1777212059321,66.74,77946.38,0.0,-0.99074,1e-05,1.3443]
[1777212065364,66.74,77946.31,0.0,-0.99074,1e-05,1.34448]
[1777212069391,66.75,77941.39,0.0,-0.99077,1e-05,1.34025]
[1777212074427,66.75,77941.74,0.0,-0.99077,1e-05,1.34082]
[1777212079461,66.75,77941.6,0.0,-0.99077,1e-05,1.34095]
[1777212087517,66.75,77942.98,0.0,-0.99076,1e-05,1.34258]
[1777212093561,66.76,77944.17,0.0,-0.99076,1e-05,1.34216]
[1777212096582,66.76,77938.11,0.0,-0.9908,1e-05,1.3369]
[1777212103630,66.76,77939.35,0.0,-0.99079,1e-05,1.33842]
[1777212109673,66.76,77940.68,0.0,-0.99077,1e-05,1.33996]
[1777212115716,66.77,77941.56,0.0,-0.99077,1e-05,1.34108]
[1777212121757,66.77,77941.26,0.0,-0.99077,1e-05,1.34114]
[1777212126793,66.77,77939.82,0.0,-0.99077,1e-05,1.34013]
[1777212131827,66.77,77939.48,0.0,-0.99077,1e-05,1.3401]
[1777212138456,66.78,77939.17,0.0,-0.99077,1e-05,1.34021]
[1777212144915,66.78,77939.17,0.0,-0.99077,1e-05,1.34054]
[1777212152974,66.78,77941.65,0.0,-0.99076,1e-05,1.34141]
[1777212158596,66.79,77942.67,0.0,-0.99075,1e-05,1.34266]
[1777212168666,66.79,77944.5,0.0,-0.99073,1e-05,1.34483]
[1777212179171,66.8,77945.91,0.0,-0.99072,1e-05,1.34667]
[1777212184197,66.8,77944.64,0.0,-0.99073,1e-05,1.34579]
[1777212192254,66.8,77943.1,0.0,-0.99073,1e-05,1.34484]
[1777212198876,66.81,77941.77,0.0,-0.99074,1e-05,1.34397]
[1777212208946,66.81,77941.29,0.0,-0.99074,1e-05,1.34407]
[1777212215414,66.81,77941.21,0.0,-0.99075,1e-05,1.34259]
[1777212220450,66.82,77941.03,0.0,-0.99075,1e-05,1.3427]
[1777212226492,66.82,77941.23,0.0,-0.99074,1e-05,1.34321]
[1777212233541,66.82,77939.17,0.0,-0.99076,1e-05,1.34173]
[1777212239158,66.83,77936.74,0.0,-0.99077,1e-05,1.33986]
[1777212244619,66.83,77935.32,0.0,-0.99078,1e-05,1.33885]
[1777212249653,66.83,77933.99,0.0,-0.99079,1e-05,1.33791]
[1777212255697,66.83,77933.81,0.0,-0.99078,1e-05,1.33804]
[1777212261738,66.83,77932.23,0.0,-0.99079,1e-05,1.33692]
[1777212269794,66.84,77931.87,0.0,-0.99079,1e-05,1.33697]
[1777212274830,66.84,77930.64,0.0,-0.99081,1e-05,1.33434]
[1777212279866,66.84,77931.31,0.0,-0.9908,1e-05,1.33518]
[1777212284899,66.84,77932.53,0.0,-0.99079,1e-05,1.3365]
[1777212292956,66.85,77933.5,0.0,-0.99078,1e-05,1.33773]
[1777212300020,66.85,77934.09,0.0,-0.99078,1e-05,1.33857]
[1777212305039,66.85,77933.51,0.0,-0.99078,1e-05,1.33827]
[1777212310075,66.85,77932.59,0.0,-0.99079,1e-05,1.33767]
[1777212317125,66.86,77932.89,0.0,-0.99078,1e-05,1.33824]
[1777212325181,66.86,77932.32,0.0,-0.99078,1e-05,1.33807]
[1777212333238,66.86,77931.51,0.0,-0.9908,1e-05,1.33591]
[1777212339280,66.87,77929.54,0.0,-0.99081,1e-05,1.33447]
[1777212345322,66.87,77928.39,0.0,-0.99081,1e-05,1.33372]
[1777212351365,66.87,77926.65,0.0,-0.99082,1e-05,1.33245]
[1777212360006,66.87,77927.08,0.0,-0.99082,1e-05,1.3332]
[1777212365462,66.88,77927.57,0.0,-0.99081,1e-05,1.33391]
[1777212370496,66.88,77925.73,0.0,-0.99082,1e-05,1.33251]
[1777212371504,66.88,77915.9,0.0,-0.99089,1e-05,1.32386]
[1777212374525,66.88,77905.8,0.0,-0.99096,1e-05,1.31517]
[1777212380146,66.88,77908.31,0.0,-0.99094,1e-05,1.31777]
[1777212385602,66.89,77907.11,0.0,-0.99094,1e-05,1.31718]
[1777212390637,66.89,77909.27,0.0,-0.99092,1e-05,1.31948]
[1777212395671,66.89,77910.99,0.0,-0.99092,1e-05,1.31961]
[1777212400709,66.9,77910.06,0.0,-0.99092,1e-05,1.31915]
[1777212406750,66.9,77910.55,0.0,-0.99092,1e-05,1.32001]
[1777212411784,66.91,77907.27,0.0,-0.99094,1e-05,1.31748]
[1777212414805,66.91,77906.09,0.0,-0.99094,1e-05,1.31667]
[1777212418833,66.91,77895.13,0.0,-0.99101,1e-05,1.30738]
[1777212420426,66.91,77897.14,0.0,-0.991,1e-05,1.30934]
[1777212425881,66.92,77897.69,0.0,-0.99099,1e-05,1.31033]
[1777212434947,66.92,77898.85,0.0,-0.99098,1e-05,1.31222]
[1777212440987,66.93,77901.47,0.0,-0.99095,1e-05,1.31508]
[1777212443001,66.93,77908.46,0.0,-0.99091,1e-05,1.32141]
[1777212445022,66.93,77907.79,0.0,-0.99091,1e-05,1.32098]
[1777212450636,66.94,77906.05,0.0,-0.99092,1e-05,1.31992]
[1777212456097,66.94,77905.27,0.0,-0.99093,1e-05,1.31786]
[1777212462139,66.94,77904.31,0.0,-0.99093,1e-05,1.31747]
[1777212468180,66.95,77905.53,0.0,-0.99092,1e-05,1.31899]
[1777212473216,66.95,77905.73,0.0,-0.99092,1e-05,1.31952]
[1777212478251,66.95,77904.01,0.0,-0.99093,1e-05,1.31835]
[1777212483286,66.96,77908.86,0.0,-0.99089,1e-05,1.32294]
[1777212488320,66.96,77911.7,0.0,-0.99087,1e-05,1.32571]
[1777212491341,66.96,77916.76,0.0,-0.99083,1e-05,1.33034]
[1777212492349,66.96,77918.34,0.0,-0.99082,1e-05,1.33178]
[1777212497383,66.96,77919.51,0.0,-0.99081,1e-05,1.33301]
[1777212506446,66.97,77920.85,0.0,-0.9908,1e-05,1.33454]
[1777212512488,66.97,77921.19,0.0,-0.99081,1e-05,1.33333]
[1777212517523,66.97,77921.5,0.0,-0.99081,1e-05,1.3338]
[1777212522558,66.97,77921.77,0.0,-0.9908,1e-05,1.33424]
[1777212527593,66.97,77922.84,0.0,-0.99079,1e-05,1.33538]
[1777212532629,66.97,77923.49,0.0,-0.99079,1e-05,1.33615]
[1777212537663,66.98,77926.35,0.0,-0.99077,1e-05,1.33887]
[1777212545719,66.98,77927.94,0.0,-0.99075,1e-05,1.34054]
[1777212551339,66.98,77926.91,0.0,-0.99076,1e-05,1.33977]
[1777212556797,66.98,77926.77,0.0,-0.99076,1e-05,1.33983]
[1777212561832,66.98,77926.17,0.0,-0.99076,1e-05,1.33945]
[1777212566867,66.98,77928.05,0.0,-0.99075,1e-05,1.34128]
[1777212571489,66.99,77934.82,0.0,-0.99071,1e-05,1.34566]
[1777212576940,66.99,77935.21,0.0,-0.99071,1e-05,1.34613]
[1777212578954,66.99,77940.83,0.0,-0.99067,1e-05,1.35121]
[1777212581562,66.99,77945.13,0.0,-0.99064,1e-05,1.3551]
[1777212584999,66.99,77952.34,0.0,-0.99059,1e-05,1.36162]
[1777212586003,66.99,77954.02,0.0,-0.99058,1e-05,1.36313]
[1777212591037,66.99,77956.29,0.0,-0.99056,1e-05,1.36512]
[1777212596072,66.99,77954.38,0.0,-0.99058,1e-05,1.36333]
[1777212601110,66.99,77953.0,0.0,-0.99059,1e-05,1.36202]
[1777212609164,66.98,77949.28,0.0,-0.99061,1e-05,1.35859]
[1777212614202,66.98,77948.59,0.0,-0.99062,1e-05,1.35793]
[1777212619235,66.98,77945.18,0.0,-0.99064,1e-05,1.35482]
[1777212625280,66.98,77943.71,0.0,-0.99065,1e-05,1.35349]
[1777212630313,66.98,77943.25,0.0,-0.99065,1e-05,1.35308]
[1777212635348,66.98,77942.84,0.0,-0.99067,1e-05,1.35093]
[1777212641390,66.98,77942.22,0.0,-0.99067,1e-05,1.3504]
[1777212647432,66.98,77941.22,0.0,-0.99068,1e-05,1.34954]
[1777212652468,66.98,77940.98,0.0,-0.99068,1e-05,1.34935]
[1777212658509,66.99,77940.85,0.0,-0.99068,1e-05,1.34927]
[1777212663544,66.99,77938.02,0.0,-0.9907,1e-05,1.34676]
[1777212668578,66.99,77937.02,0.0,-0.99071,1e-05,1.34592]
[1777212671599,66.99,77932.2,0.0,-0.99074,1e-05,1.34166]
[1777212676634,66.99,77931.27,0.0,-0.99075,1e-05,1.34097]
[1777212681672,66.99,77929.93,0.0,-0.99075,1e-05,1.33991]
[1777212686708,66.99,77931.43,0.0,-0.99074,1e-05,1.34139]
[1777212692334,66.99,77932.34,0.0,-0.99075,1e-05,1.34057]
[1777212702404,66.99,77933.31,0.0,-0.99074,1e-05,1.34175]
[1777212707854,67.0,77933.6,0.0,-0.99074,1e-05,1.34219]
[1777212716917,67.0,77933.83,0.0,-0.99073,1e-05,1.34268]
[1777212722544,67.0,77934.27,0.0,-0.99073,1e-05,1.34323]
[1777212727994,67.0,77933.98,0.0,-0.99073,1e-05,1.34316]
[1777212733030,67.0,77934.58,0.0,-0.99072,1e-05,1.34386]
[1777212738070,67.0,77932.53,0.0,-0.99073,1e-05,1.34219]
[1777212743102,67.01,77933.38,0.0,-0.99073,1e-05,1.34312]
[1777212749144,67.01,77934.38,0.0,-0.99072,1e-05,1.34421]
[1777212754768,67.01,77933.43,0.0,-0.99074,1e-05,1.34178]
[1777212760220,67.01,77933.82,0.0,-0.99073,1e-05,1.34232]
[1777212765256,67.01,77933.99,0.0,-0.99073,1e-05,1.34265]
[1777212770290,67.01,77934.12,0.0,-0.99073,1e-05,1.34295]
[1777212777341,67.02,77934.39,0.0,-0.99072,1e-05,1.34344]
[1777212782377,67.02,77934.15,0.0,-0.99072,1e-05,1.34341]
[1777212787421,67.02,77934.1,0.0,-0.99072,1e-05,1.34355]
[1777212792446,67.02,77933.84,0.0,-0.99072,1e-05,1.3435]
[1777212797482,67.02,77934.3,0.0,-0.99072,1e-05,1.3441]
[1777212804531,67.02,77934.5,0.0,-0.99071,1e-05,1.34453]
[1777212812587,67.03,77935.19,0.0,-0.99072,1e-05,1.34363]
[1777212819637,67.03,77935.24,0.0,-0.99072,1e-05,1.34393]
[1777212825258,67.03,77935.11,0.0,-0.99072,1e-05,1.34403]
[1777212830714,67.03,77934.28,0.0,-0.99072,1e-05,1.34347]
[1777212835749,67.03,77933.85,0.0,-0.99072,1e-05,1.34326]
[1777212842799,67.04,77933.54,0.0,-0.99072,1e-05,1.34323]
[1777212847835,67.04,77936.72,0.0,-0.9907,1e-05,1.34623]
[1777212852869,67.04,77937.57,0.0,-0.99069,1e-05,1.34713]
[1777212862937,67.04,77937.55,0.0,-0.99069,1e-05,1.34743]
[1777212867974,67.04,77936.77,0.0,-0.99069,1e-05,1.34687]
[1777212872011,67.04,77946.78,0.0,-0.99064,1e-05,1.35418]
[1777212873014,67.04,77946.78,0.0,-0.99064,1e-05,1.3542]
[1777212878050,67.05,77948.95,0.0,-0.99062,1e-05,1.35621]
[1777212883084,67.05,77949.02,0.0,-0.99062,1e-05,1.35631]
[1777212885683,67.05,77956.34,0.0,-0.99057,1e-05,1.36292]
[1777212887113,67.05,77958.04,0.0,-0.99056,1e-05,1.36445]
[1777212892148,67.04,77953.69,0.0,-0.99059,1e-05,1.36047]
[1777212897183,67.04,77954.77,0.0,-0.99058,1e-05,1.36142]
[1777212902218,67.04,77951.06,0.0,-0.99061,1e-05,1.35805]
[1777212904231,67.04,77948.5,0.0,-0.99062,1e-05,1.35574]
[1777212909266,67.04,77944.01,0.0,-0.99065,1e-05,1.35173]
[1777212914301,67.05,77941.73,0.0,-0.99067,1e-05,1.34973]
[1777212922359,67.05,77940.58,0.0,-0.99068,1e-05,1.34879]
[1777212927395,67.05,77939.01,0.0,-0.99069,1e-05,1.34744]
[1777212932430,67.05,77937.82,0.0,-0.99071,1e-05,1.34465]
[1777212937465,67.05,77937.63,0.0,-0.99071,1e-05,1.34457]
[1777212943506,67.05,77936.57,0.0,-0.99071,1e-05,1.34375]
[1777212949549,67.05,77936.19,0.0,-0.99072,1e-05,1.34356]
[1777212954583,67.05,77934.87,0.0,-0.99072,1e-05,1.34251]
[1777212959620,67.05,77931.46,0.0,-0.99075,1e-05,1.33962]
[1777212964654,67.05,77932.77,0.0,-0.99074,1e-05,1.34097]
[1777212972710,67.06,77933.68,0.0,-0.99073,1e-05,1.34203]
[1777212979758,67.06,77934.23,0.0,-0.99072,1e-05,1.34274]
[1777212985802,67.06,77934.8,0.0,-0.99072,1e-05,1.34344]
[1777212990835,67.06,77935.21,0.0,-0.99071,1e-05,1.34395]
[1777212996458,67.06,77936.07,0.0,-0.99072,1e-05,1.34312]
[1777213003926,67.07,77936.07,0.0,-0.99072,1e-05,1.34335]
[1777213008962,67.07,77936.78,0.0,-0.99071,1e-05,1.34414]
[1777213013996,67.07,77937.03,0.0,-0.99071,1e-05,1.34452]
[1777213019036,67.07,77937.32,0.0,-0.9907,1e-05,1.34496]
[1777213024071,67.07,77937.35,0.0,-0.9907,1e-05,1.34513]
[1777213031120,67.07,77937.55,0.0,-0.9907,1e-05,1.34552]
[1777213036738,67.07,77937.9,0.0,-0.9907,1e-05,1.34598]
[1777213042197,67.08,77937.94,0.0,-0.99069,1e-05,1.34618]
[1777213048239,67.08,77938.46,0.0,-0.99069,1e-05,1.34682]
[1777213050253,67.08,77932.87,0.0,-0.99073,1e-05,1.34188]
[1777213055288,67.08,77933.31,0.0,-0.99073,1e-05,1.34067]
[1777213064352,67.08,77933.25,0.0,-0.99073,1e-05,1.34093]
[1777213077028,67.09,77935.72,0.0,-0.99071,1e-05,1.34352]
[1777213083485,67.09,77934.77,0.0,-0.99072,1e-05,1.34287]
[1777213087098,67.09,77940.54,0.0,-0.99068,1e-05,1.34812]
[1777213088521,67.09,77941.47,0.0,-0.99067,1e-05,1.349]
[1777213093555,67.09,77942.67,0.0,-0.99066,1e-05,1.35015]
[1777213100603,67.09,77941.29,0.0,-0.99067,1e-05,1.34901]
[1777213105642,67.09,77945.03,0.0,-0.99064,1e-05,1.35244]
[1777213107653,67.09,77951.99,0.0,-0.99059,1e-05,1.35872]
[1777213109681,67.09,77954.59,0.0,-0.99058,1e-05,1.36105]
[1777213114701,67.09,77956.64,0.0,-0.99057,1e-05,1.36107]
[1777213119737,67.09,77959.77,0.0,-0.99055,1e-05,1.36386]
[1777213124771,67.09,77957.08,0.0,-0.99057,1e-05,1.3614]
[1777213129806,67.09,77955.96,0.0,-0.99058,1e-05,1.36039]
[1777213134842,67.09,77954.4,0.0,-0.99059,1e-05,1.359]
[1777213139876,67.09,77954.69,0.0,-0.99059,1e-05,1.35929]
[1777213145918,67.09,77955.68,0.0,-0.99058,1e-05,1.36023]
[1777213150962,67.09,77957.24,0.0,-0.99057,1e-05,1.36168]
[1777213156997,67.09,77958.09,0.0,-0.99056,1e-05,1.36249]
[1777213167064,67.09,77959.2,0.0,-0.99055,1e-05,1.36357]
[1777213170089,67.09,77964.23,0.0,-0.99052,1e-05,1.36815]
[1777213171096,67.09,77974.78,0.0,-0.99046,1e-05,1.37593]
[1777213172103,67.09,77975.67,0.0,-0.99045,1e-05,1.37673]
[1777213178173,67.09,77980.9,0.0,-0.99041,1e-05,1.38137]
[1777213179157,67.09,77996.28,0.0,-0.9903,1e-05,1.39547]
[1777213180187,67.09,78019.62,0.0,-0.99014,1e-05,1.41706]
[1777213181171,67.09,78019.62,0.0,-0.99014,1e-05,1.41698]
[1777213182179,67.09,78018.43,0.0,-0.99015,1e-05,1.41578]
[1777213187215,67.08,78016.48,0.0,-0.99016,1e-05,1.4135]
[1777213189230,67.08,78010.02,0.0,-0.99021,1e-05,1.40732]
[1777213191265,67.08,78005.28,0.0,-0.99025,1e-05,1.40269]
[1777213192250,67.08,77999.34,0.0,-0.99029,1e-05,1.3972]
[1777213193258,67.08,77998.4,0.0,-0.9903,1e-05,1.3962]
[1777213194265,67.08,78006.37,0.0,-0.99024,1e-05,1.40357]
[1777213195271,67.08,78004.61,0.0,-0.99025,1e-05,1.40186]
[1777213200306,67.08,78009.46,0.0,-0.99022,1e-05,1.40594]
[1777213203330,67.07,78015.8,0.0,-0.99018,1e-05,1.41149]
[1777213206351,67.07,78025.73,0.0,-0.99011,1e-05,1.42055]
[1777213208017,67.07,78045.48,0.0,-0.98997,1e-05,1.43889]
[1777213209399,67.07,78072.22,0.0,-0.98977,1e-05,1.46434]
[1777213210394,67.07,78104.2,0.0,-0.98952,1e-05,1.49511]
[1777213211417,67.07,78119.56,0.0,-0.98941,1e-05,1.51014]
[1777213212435,67.07,78123.89,0.0,-0.98937,1e-05,1.51414]
[1777213214429,67.06,78126.9,0.0,-0.98935,1e-05,1.51655]
[1777213215437,67.06,78112.33,0.0,-0.98947,1e-05,1.50197]
[1777213216470,67.06,78091.17,0.0,-0.98963,1e-05,1.48113]
[1777213218037,67.05,78078.33,0.0,-0.98973,1e-05,1.46833]
[1777213218463,67.05,78078.33,0.0,-0.98974,1e-05,1.46814]
[1777213221487,67.05,78082.99,0.0,-0.98971,1e-05,1.47203]
[1777213222497,67.04,78094.88,0.0,-0.98962,1e-05,1.48329]
[1777213223504,67.04,78105.82,0.0,-0.98953,1e-05,1.49392]
[1777213224513,67.04,78110.67,0.0,-0.9895,1e-05,1.49816]
[1777213229545,67.03,78111.64,0.0,-0.9895,1e-05,1.49786]
[1777213230552,67.03,78106.17,0.0,-0.98955,1e-05,1.49228]
[1777213235589,67.02,78100.11,0.0,-0.98962,1e-05,1.48332]
[1777213238186,67.02,78108.38,0.0,-0.98956,1e-05,1.49091]
[1777213238609,67.01,78108.38,0.0,-0.98956,1e-05,1.49068]
[1777213239616,67.01,78114.64,0.0,-0.98951,1e-05,1.49653]
[1777213244651,67.0,78117.94,0.0,-0.9895,1e-05,1.49851]
[1777213249686,66.99,78120.11,0.0,-0.98949,1e-05,1.4994]
[1777213253714,66.98,78128.29,0.0,-0.98943,1e-05,1.5064]
[1777213258748,66.97,78129.86,0.0,-0.98943,1e-05,1.50665]
[1777213259756,66.97,78135.83,0.0,-0.98939,1e-05,1.51226]
[1777213260763,66.97,78132.98,0.0,-0.98941,1e-05,1.50919]
[1777213262780,66.96,78131.12,0.0,-0.98943,1e-05,1.50684]
[1777213263787,66.96,78137.03,0.0,-0.98939,1e-05,1.5124]
[1777213264795,66.94,78140.49,0.0,-0.98938,1e-05,1.51314]
[1777213265801,66.94,78146.97,0.0,-0.98933,1e-05,1.51927]
[1777213266807,66.93,78154.17,0.0,-0.98928,1e-05,1.52612]
[1777213267821,66.91,78155.9,0.0,-0.98929,1e-05,1.52493]
[1777213272854,66.82,78157.7,0.0,-0.98937,1e-05,1.51539]
[1777213274866,66.81,78164.81,0.0,-0.98932,1e-05,1.5219]
[1777213275874,66.79,78170.33,0.0,-0.98929,1e-05,1.52462]
[1777213276884,66.77,78171.22,0.0,-0.98931,1e-05,1.5227]
[1777213277898,66.75,78165.69,0.0,-0.98938,1e-05,1.51446]
[1777213278900,66.75,78160.38,0.0,-0.98942,1e-05,1.50895]
[1777213279907,66.74,78160.07,0.0,-0.98942,1e-05,1.50839]
[1777213283951,66.73,78170.12,0.0,-0.98935,1e-05,1.51729]
[1777213284948,66.71,78169.64,0.0,-0.98938,1e-05,1.51412]
[1777213285955,66.69,78163.97,0.0,-0.98944,1e-05,1.50589]
[1777213286963,66.69,78162.37,0.0,-0.98946,1e-05,1.50407]
[1777213290991,66.68,78167.42,0.0,-0.98943,1e-05,1.50805]
[1777213296026,66.67,78157.74,0.0,-0.98953,1e-05,1.49536]
[1777213297038,66.67,78152.49,0.0,-0.98957,1e-05,1.49]
[1777213298043,66.67,78149.02,0.0,-0.9896,1e-05,1.48639]
[1777213300057,66.66,78146.46,0.0,-0.98962,1e-05,1.48347]
[1777213302070,66.66,78133.78,0.0,-0.98972,1e-05,1.47075]
[1777213303078,66.66,78131.33,0.0,-0.98974,1e-05,1.46819]
[1777213304084,66.66,78125.83,0.0,-0.98978,1e-05,1.4627]
[1777213306098,66.65,78117.48,0.0,-0.98985,1e-05,1.45434]
[1777213308112,66.65,78115.83,0.0,-0.98986,1e-05,1.45244]
[1777213309120,66.65,78108.81,0.0,-0.98992,1e-05,1.44557]
[1777213310135,66.65,78104.19,0.0,-0.98995,1e-05,1.44102]
[1777213313147,66.65,78111.99,0.0,-0.9899,1e-05,1.44804]
[1777213314154,66.64,78119.1,0.0,-0.98985,1e-05,1.4547]
[1777213315162,66.64,78122.33,0.0,-0.98982,1e-05,1.45765]
[1777213320198,66.64,78121.68,0.0,-0.98983,1e-05,1.45621]
[1777213321205,66.64,78116.58,0.0,-0.98987,1e-05,1.45116]
[1777213322211,66.63,78115.01,0.0,-0.98989,1e-05,1.4495]
[1777213327246,66.63,78116.37,0.0,-0.98988,1e-05,1.45006]
[1777213329259,66.63,78121.4,0.0,-0.98985,1e-05,1.45458]
[1777213333288,66.62,78125.16,0.0,-0.98982,1e-05,1.45757]
[1777213338323,66.61,78114.97,0.0,-0.98991,1e-05,1.44701]
[1777213339335,66.61,78112.69,0.0,-0.98992,1e-05,1.44469]
[1777213344365,66.61,78110.53,0.0,-0.98995,1e-05,1.44194]
[1777213349404,66.6,78109.33,0.0,-0.98996,1e-05,1.44014]
[1777213354445,66.6,78112.28,0.0,-0.98996,1e-05,1.44043]
[1777213356457,66.59,78117.34,0.0,-0.98992,1e-05,1.44499]
[1777213357463,66.59,78115.91,0.0,-0.98993,1e-05,1.44349]
[1777213362498,66.59,78112.08,0.0,-0.98997,1e-05,1.43916]
[1777213367532,66.58,78113.47,0.0,-0.98996,1e-05,1.43981]
[1777213370554,66.58,78108.21,0.0,-0.99,1e-05,1.4344]
[1777213371563,66.58,78103.82,0.0,-0.99004,1e-05,1.42999]
[1777213374581,66.57,78096.42,0.0,-0.99009,1e-05,1.42277]
[1777213377604,66.57,78093.26,0.0,-0.99012,1e-05,1.41937]
[1777213379188,66.57,78085.5,0.0,-0.99018,1e-05,1.41199]
[1777213380624,66.57,78083.88,0.0,-0.99019,1e-05,1.4103]
[1777213385659,66.56,78087.62,0.0,-0.99017,1e-05,1.41338]
[1777213390694,66.56,78094.6,0.0,-0.99012,1e-05,1.41948]
[1777213392707,66.56,78100.72,0.0,-0.99008,1e-05,1.42503]
[1777213397746,66.55,78097.85,0.0,-0.9901,1e-05,1.4218]
[1777213402777,66.55,78097.09,0.0,-0.99011,1e-05,1.42057]
[1777213404792,66.55,78089.92,0.0,-0.99017,1e-05,1.41364]
[1777213409827,66.54,78088.61,0.0,-0.99018,1e-05,1.41198]
[1777213414863,66.54,78086.17,0.0,-0.99021,1e-05,1.40743]
[1777213417884,66.54,78080.09,0.0,-0.99026,1e-05,1.40153]
[1777213420905,66.54,78072.1,0.0,-0.99032,1e-05,1.39392]
[1777213425941,66.54,78068.76,0.0,-0.99034,1e-05,1.39057]
[1777213429968,66.53,78062.96,0.0,-0.99039,1e-05,1.38504]
[1777213433997,66.53,78068.22,0.0,-0.99035,1e-05,1.38976]
[1777213438025,66.53,78067.85,0.0,-0.99036,1e-05,1.38924]
[1777213439034,66.53,78061.7,0.0,-0.9904,1e-05,1.38351]
[1777213440039,66.53,78060.26,0.0,-0.99041,1e-05,1.38215]
[1777213444067,66.53,78065.94,0.0,-0.99037,1e-05,1.38728]
[1777213445075,66.53,78070.38,0.0,-0.99034,1e-05,1.39136]
[1777213447088,66.53,78077.71,0.0,-0.99029,1e-05,1.39807]
[1777213449101,66.53,78087.31,0.0,-0.99022,1e-05,1.40691]
[1777213450109,66.53,78087.84,0.0,-0.99021,1e-05,1.40733]
[1777213453130,66.52,78082.32,0.0,-0.99026,1e-05,1.40196]
[1777213455144,66.52,78072.19,0.0,-0.99033,1e-05,1.39241]
[1777213456151,66.52,78071.65,0.0,-0.99033,1e-05,1.39186]
[1777213461185,66.52,78070.25,0.0,-0.99035,1e-05,1.39035]
[1777213466220,66.52,78069.76,0.0,-0.99035,1e-05,1.38969]
[1777213468235,66.52,78063.24,0.0,-0.9904,1e-05,1.38359]
[1777213470248,66.52,78063.64,0.0,-0.9904,1e-05,1.38391]
[1777213475283,66.52,78063.77,0.0,-0.99041,1e-05,1.38208]
[1777213480318,66.52,78064.26,0.0,-0.99041,1e-05,1.38242]
[1777213485355,66.52,78065.03,0.0,-0.9904,1e-05,1.38301]
[1777213490390,66.51,78066.02,0.0,-0.9904,1e-05,1.3838]
[1777213495425,66.51,78065.91,0.0,-0.9904,1e-05,1.38355]
[1777213500460,66.51,78065.01,0.0,-0.99041,1e-05,1.38256]
[1777213505496,66.51,78058.9,0.0,-0.99045,1e-05,1.37677]
[1777213510531,66.51,78063.36,0.0,-0.99042,1e-05,1.38075]
[1777213515566,66.51,78064.87,0.0,-0.99041,1e-05,1.38199]
[1777213520204,66.51,78052.22,0.0,-0.9905,1e-05,1.37024]
[1777213521607,66.51,78049.17,0.0,-0.99052,1e-05,1.36744]
[1777213524629,66.51,78049.78,0.0,-0.99052,1e-05,1.36799]
[1777213526643,66.51,78057.05,0.0,-0.99047,1e-05,1.37465]
[1777213531678,66.51,78058.76,0.0,-0.99047,1e-05,1.37434]
[1777213535706,66.51,78064.43,0.0,-0.99043,1e-05,1.37952]
[1777213536712,66.51,78070.53,0.0,-0.99038,1e-05,1.38514]
[1777213537720,66.51,78074.33,0.0,-0.99036,1e-05,1.38863]
[1777213540345,66.5,78080.03,0.0,-0.99032,1e-05,1.39383]
[1777213545775,66.5,78079.2,0.0,-0.99032,1e-05,1.39284]
[1777213550811,66.5,78077.99,0.0,-0.99033,1e-05,1.39154]
[1777213555845,66.5,78077.45,0.0,-0.99034,1e-05,1.39086]
[1777213560881,66.5,78076.5,0.0,-0.99035,1e-05,1.3898]
[1777213565915,66.5,78075.63,0.0,-0.99036,1e-05,1.38882]
[1777213571957,66.5,78075.32,0.0,-0.99036,1e-05,1.38833]
[1777213576993,66.49,78076.86,0.0,-0.99035,1e-05,1.38958]
[1777213582027,66.49,78078.51,0.0,-0.99034,1e-05,1.3909]
[1777213587062,66.49,78077.79,0.0,-0.99035,1e-05,1.39004]
[1777213592098,66.49,78077.02,0.0,-0.99037,1e-05,1.3873]
[1777213599146,66.49,78076.65,0.0,-0.99037,1e-05,1.38671]
[1777213604181,66.49,78076.04,0.0,-0.99038,1e-05,1.38598]
[1777213608210,66.48,78083.18,0.0,-0.99033,1e-05,1.39246]
[1777213609217,66.48,78087.86,0.0,-0.99029,1e-05,1.39677]
[1777213610224,66.48,78088.99,0.0,-0.99028,1e-05,1.39777]
[1777213611231,66.48,78083.96,0.0,-0.99032,1e-05,1.39304]
[1777213612237,66.48,78077.8,0.0,-0.99037,1e-05,1.38728]
[1777213613245,66.48,78075.17,0.0,-0.99038,1e-05,1.38481]
[1777213615259,66.48,78071.15,0.0,-0.99041,1e-05,1.38103]
[1777213620294,66.48,78066.93,0.0,-0.99045,1e-05,1.37702]
[1777213622307,66.48,78064.54,0.0,-0.99046,1e-05,1.37478]
[1777213628351,66.48,78065.37,0.0,-0.99046,1e-05,1.37545]
[1777213633385,66.48,78066.23,0.0,-0.99045,1e-05,1.37617]
[1777213638420,66.48,78066.93,0.0,-0.99045,1e-05,1.37672]
[1777213642448,66.48,78056.67,0.0,-0.99052,1e-05,1.36725]
[1777213645469,66.48,78057.43,0.0,-0.99052,1e-05,1.36794]
[1777213650504,66.48,78054.82,0.0,-0.99053,1e-05,1.36554]
[1777213655541,66.48,78056.1,0.0,-0.99054,1e-05,1.36494]
[1777213658563,66.48,78047.52,0.0,-0.9906,1e-05,1.35715]
[1777213659570,66.48,78049.44,0.0,-0.99058,1e-05,1.35892]
[1777213661586,66.48,78055.52,0.0,-0.99054,1e-05,1.3645]
[1777213666624,66.48,78056.92,0.0,-0.99053,1e-05,1.36582]
[1777213672665,66.48,78055.08,0.0,-0.99054,1e-05,1.36422]
[1777213677699,66.48,78047.66,0.0,-0.9906,1e-05,1.35753]
[1777213680721,66.48,78045.01,0.0,-0.99061,1e-05,1.3552]
[1777213685756,66.48,78042.96,0.0,-0.99063,1e-05,1.3535]
[1777213687771,66.48,78048.08,0.0,-0.99059,1e-05,1.35821]
[1777213692805,66.48,78046.04,0.0,-0.9906,1e-05,1.35646]
[1777213697839,66.48,78043.18,0.0,-0.99062,1e-05,1.35397]
[1777213701486,66.49,78037.72,0.0,-0.99066,1e-05,1.34912]
[1777213705896,66.49,78034.0,0.0,-0.99069,1e-05,1.34589]
[1777213711556,66.49,78034.05,0.0,-0.9907,1e-05,1.34438]
[1777213716972,66.49,78035.16,0.0,-0.99069,1e-05,1.34565]
[1777213722008,66.49,78036.11,0.0,-0.99068,1e-05,1.34673]
[1777213727042,66.49,78040.11,0.0,-0.99065,1e-05,1.35056]
[1777213732078,66.5,78041.98,0.0,-0.99063,1e-05,1.35241]
[1777213737113,66.5,78043.03,0.0,-0.99062,1e-05,1.35351]
[1777213741767,66.5,78048.41,0.0,-0.99059,1e-05,1.35849]
[1777213748190,66.5,78054.2,0.0,-0.99054,1e-05,1.36392]
[1777213753224,66.5,78059.47,0.0,-0.99051,1e-05,1.36884]
[1777213755243,66.5,78067.41,0.0,-0.99045,1e-05,1.37615]
[1777213756250,66.5,78077.08,0.0,-0.99038,1e-05,1.38506]
[1777213759270,66.5,78083.76,0.0,-0.99033,1e-05,1.39122]
[1777213764305,66.5,78087.31,0.0,-0.99031,1e-05,1.39441]
[1777213769342,66.5,78081.54,0.0,-0.99035,1e-05,1.38894]
[1777213772364,66.5,78077.12,0.0,-0.99039,1e-05,1.38297]
[1777213774383,66.5,78069.39,0.0,-0.99045,1e-05,1.37584]
[1777213779414,66.5,78070.44,0.0,-0.99044,1e-05,1.37683]
[1777213784448,66.5,78070.86,0.0,-0.99044,1e-05,1.37723]
[1777213789484,66.5,78071.98,0.0,-0.99043,1e-05,1.37828]
[1777213794519,66.5,78072.8,0.0,-0.99042,1e-05,1.37905]
[1777213796532,66.5,78077.98,0.0,-0.99039,1e-05,1.38383]
[1777213801569,66.5,78081.66,0.0,-0.99036,1e-05,1.38722]
[1777213803582,66.5,78087.06,0.0,-0.99032,1e-05,1.39221]
[1777213808617,66.5,78086.45,0.0,-0.99033,1e-05,1.39155]
[1777213810632,66.5,78081.13,0.0,-0.99037,1e-05,1.38658]
[1777213811638,66.5,78077.44,0.0,-0.99039,1e-05,1.38316]
[1777213813653,66.5,78074.67,0.0,-0.99041,1e-05,1.38059]
[1777213818690,66.5,78073.67,0.0,-0.99042,1e-05,1.37966]
[1777213822719,66.5,78067.59,0.0,-0.99046,1e-05,1.37407]
[1777213827754,66.5,78068.95,0.0,-0.99045,1e-05,1.37536]
[1777213832789,66.5,78067.28,0.0,-0.99048,1e-05,1.37202]
[1777213837825,66.5,78065.38,0.0,-0.99049,1e-05,1.3703]
[1777213840854,66.5,78072.41,0.0,-0.99044,1e-05,1.37676]
[1777213841866,66.5,78071.22,0.0,-0.99045,1e-05,1.37566]
[1777213846892,66.5,78071.98,0.0,-0.99044,1e-05,1.37635]
[1777213851928,66.5,78070.0,0.0,-0.99046,1e-05,1.37453]
[1777213856966,66.5,78069.73,0.0,-0.99046,1e-05,1.37431]
[1777213862613,66.5,78068.74,0.0,-0.99047,1e-05,1.37346]
[1777213868043,66.5,78062.94,0.0,-0.99051,1e-05,1.36819]
[1777213869050,66.5,78057.25,0.0,-0.99055,1e-05,1.363]
[1777213870058,66.5,78057.75,0.0,-0.99054,1e-05,1.36349]
[1777213875092,66.5,78058.68,0.0,-0.99054,1e-05,1.36446]
[1777213879120,66.5,78044.46,0.0,-0.99064,1e-05,1.35163]
[1777213880127,66.5,78044.17,0.0,-0.99064,1e-05,1.35146]
[1777213885163,66.5,78041.99,0.0,-0.99065,1e-05,1.34973]
[1777213890197,66.51,78038.94,0.0,-0.99067,1e-05,1.34723]
[1777213895232,66.51,78035.85,0.0,-0.9907,1e-05,1.34292]
[1777213898256,66.51,78030.58,0.0,-0.99074,1e-05,1.33835]
[1777213903313,66.51,78027.17,0.0,-0.99076,1e-05,1.33561]
[1777213904302,66.51,78021.82,0.0,-0.99079,1e-05,1.33089]
[1777213905314,66.51,78015.0,0.0,-0.99084,1e-05,1.32487]
[1777213910348,66.52,78015.76,0.0,-0.99083,1e-05,1.32596]
[1777213912976,66.52,78022.18,0.0,-0.99079,1e-05,1.33186]
[1777213913365,66.52,78022.18,0.0,-0.99079,1e-05,1.33192]
[1777213914372,66.52,78034.02,0.0,-0.9907,1e-05,1.34262]
[1777213915379,66.52,78042.7,0.0,-0.99064,1e-05,1.3505]
[1777213920415,66.52,78044.95,0.0,-0.99062,1e-05,1.3527]
[1777213925449,66.52,78044.82,0.0,-0.99062,1e-05,1.35274]
[1777213930484,66.53,78041.01,0.0,-0.99065,1e-05,1.34947]
[1777213935519,66.53,78039.5,0.0,-0.99066,1e-05,1.34834]
[1777213940554,66.53,78036.81,0.0,-0.99068,1e-05,1.34616]
[1777213945590,66.53,78033.44,0.0,-0.9907,1e-05,1.34337]
[1777213949618,66.53,78027.27,0.0,-0.99074,1e-05,1.33801]
[1777213951631,66.53,78022.96,0.0,-0.99078,1e-05,1.33241]
[1777213956666,66.54,78018.82,0.0,-0.99081,1e-05,1.32904]
[1777213961702,66.54,78016.57,0.0,-0.99082,1e-05,1.32737]
[1777213966737,66.54,78019.1,0.0,-0.9908,1e-05,1.32997]
[1777213972779,66.55,78021.78,0.0,-0.99078,1e-05,1.33273]
[1777213977813,66.55,78026.24,0.0,-0.99074,1e-05,1.33703]
[1777213982849,66.55,78025.83,0.0,-0.99074,1e-05,1.33693]
[1777213987883,66.55,78027.28,0.0,-0.99073,1e-05,1.3385]
[1777213992918,66.56,78028.1,0.0,-0.99072,1e-05,1.33951]
[1777213997954,66.56,78030.08,0.0,-0.99071,1e-05,1.34156]
[1777214002989,66.56,78031.61,0.0,-0.9907,1e-05,1.34319]
[1777214008023,66.56,78031.33,0.0,-0.9907,1e-05,1.34318]
[1777214013060,66.56,78035.08,0.0,-0.99068,1e-05,1.34502]
[1777214014066,66.57,78048.53,0.0,-0.99058,1e-05,1.35725]
[1777214015073,66.57,78051.65,0.0,-0.99056,1e-05,1.36012]
[1777214020107,66.57,78047.69,0.0,-0.99059,1e-05,1.35661]
[1777214025148,66.57,78046.67,0.0,-0.9906,1e-05,1.35577]
[1777214028164,66.57,78059.48,0.0,-0.9905,1e-05,1.3675]
[1777214029171,66.57,78062.11,0.0,-0.99049,1e-05,1.36991]
[1777214033817,66.57,78068.78,0.0,-0.99044,1e-05,1.37598]
[1777214040247,66.57,78067.67,0.0,-0.99045,1e-05,1.37487]
[1777214045282,66.57,78068.98,0.0,-0.99044,1e-05,1.37601]
[1777214050318,66.56,78069.81,0.0,-0.99043,1e-05,1.3767]
[1777214055353,66.56,78072.17,0.0,-0.99042,1e-05,1.3788]
[1777214060387,66.56,78073.02,0.0,-0.99041,1e-05,1.3795]
[1777214065422,66.56,78070.88,0.0,-0.99043,1e-05,1.37747]
[1777214070458,66.56,78071.93,0.0,-0.99042,1e-05,1.37838]
[1777214076500,66.56,78073.37,0.0,-0.99042,1e-05,1.37782]
[1777214082542,66.56,78073.71,0.0,-0.99042,1e-05,1.37809]
[1777214087576,66.56,78070.9,0.0,-0.99044,1e-05,1.37547]
[1777214092620,66.56,78070.46,0.0,-0.99044,1e-05,1.37509]
[1777214094240,66.56,78079.51,0.0,-0.99038,1e-05,1.38343]
[1777214095640,66.56,78079.58,0.0,-0.99038,1e-05,1.38348]
[1777214100675,66.56,78079.32,0.0,-0.99038,1e-05,1.38318]
[1777214105710,66.56,78082.49,0.0,-0.99036,1e-05,1.38602]
[1777214110744,66.56,78081.98,0.0,-0.99036,1e-05,1.38545]
[1777214115780,66.56,78082.27,0.0,-0.99036,1e-05,1.38563]
[1777214120815,66.56,78081.69,0.0,-0.99037,1e-05,1.38499]
[1777214125850,66.56,78077.28,0.0,-0.9904,1e-05,1.38083]
[1777214130884,66.56,78076.38,0.0,-0.99041,1e-05,1.37993]
[1777214135919,66.56,78074.2,0.0,-0.99043,1e-05,1.37603]
[1777214140955,66.56,78073.68,0.0,-0.99044,1e-05,1.37552]
[1777214145990,66.56,78062.58,0.0,-0.99052,1e-05,1.36531]
[1777214146997,66.56,78057.44,0.0,-0.99055,1e-05,1.36063]
[1777214148009,66.56,78055.59,0.0,-0.99057,1e-05,1.35896]
[1777214153038,66.56,78051.1,0.0,-0.9906,1e-05,1.355]
[1777214158074,66.56,78049.63,0.0,-0.99061,1e-05,1.35384]
[1777214163109,66.56,78050.43,0.0,-0.9906,1e-05,1.35477]
[1777214165126,66.56,78056.99,0.0,-0.99055,1e-05,1.36082]
[1777214166131,66.56,78063.46,0.0,-0.99051,1e-05,1.36677]
[1777214167138,66.56,78065.27,0.0,-0.99049,1e-05,1.36844]
[1777214172173,66.56,78066.76,0.0,-0.99048,1e-05,1.3699]
[1777214177208,66.56,78067.45,0.0,-0.99048,1e-05,1.37063]
[1777214182243,66.56,78069.33,0.0,-0.99046,1e-05,1.37245]
[1777214187277,66.56,78070.72,0.0,-0.99045,1e-05,1.37382]
[1777214192314,66.57,78070.12,0.0,-0.99047,1e-05,1.37154]
[1777214195335,66.57,78059.58,0.0,-0.99054,1e-05,1.36197]
[1777214196342,66.57,78060.46,0.0,-0.99054,1e-05,1.36281]
[1777214201376,66.57,78062.84,0.0,-0.99052,1e-05,1.36519]
[1777214206412,66.57,78064.25,0.0,-0.99051,1e-05,1.36668]
[1777214210440,66.57,78069.34,0.0,-0.99047,1e-05,1.3715]
[1777214215475,66.57,78072.07,0.0,-0.99045,1e-05,1.37419]
[1777214220510,66.57,78072.08,0.0,-0.99045,1e-05,1.37434]
[1777214225545,66.57,78075.19,0.0,-0.99042,1e-05,1.37732]
[1777214230582,66.58,78075.68,0.0,-0.99042,1e-05,1.37787]
[1777214235615,66.58,78075.93,0.0,-0.99042,1e-05,1.3782]
[1777214240651,66.58,78075.95,0.0,-0.99041,1e-05,1.3783]
[1777214245685,66.58,78074.58,0.0,-0.99042,1e-05,1.37713]
[1777214250720,66.58,78072.59,0.0,-0.99044,1e-05,1.37539]
[1777214255755,66.58,78071.52,0.0,-0.99046,1e-05,1.3727]
[1777214260791,66.58,78072.99,0.0,-0.99044,1e-05,1.37417]
[1777214265827,66.58,78072.35,0.0,-0.99045,1e-05,1.37368]
[1777214271867,66.58,78070.98,0.0,-0.99046,1e-05,1.37253]
[1777214276903,66.58,78072.93,0.0,-0.99044,1e-05,1.37439]
[1777214281938,66.58,78072.08,0.0,-0.99045,1e-05,1.37365]
[1777214283952,66.58,78077.25,0.0,-0.99041,1e-05,1.37842]
[1777214285966,66.58,78084.68,0.0,-0.99036,1e-05,1.38527]
[1777214286973,66.58,78087.29,0.0,-0.99034,1e-05,1.38767]
[1777214292011,66.58,78084.5,0.0,-0.99036,1e-05,1.385]
[1777214297045,66.58,78084.47,0.0,-0.99036,1e-05,1.38489]
[1777214304097,66.58,78083.55,0.0,-0.99037,1e-05,1.38393]
[1777214309131,66.58,78082.37,0.0,-0.99038,1e-05,1.38276]
[1777214314167,66.58,78080.37,0.0,-0.99041,1e-05,1.37901]
[1777214319202,66.58,78076.16,0.0,-0.99044,1e-05,1.37509]
[1777214324236,66.58,78075.65,0.0,-0.99044,1e-05,1.3746]
[1777214329272,66.58,78073.69,0.0,-0.99045,1e-05,1.37279]
[1777214334307,66.58,78074.46,0.0,-0.99045,1e-05,1.3735]
[1777214339342,66.58,78074.81,0.0,-0.99045,1e-05,1.37382]
[1777214344377,66.58,78076.59,0.0,-0.99043,1e-05,1.37544]
[1777214349412,66.58,78081.44,0.0,-0.9904,1e-05,1.37987]
[1777214354447,66.58,78084.53,0.0,-0.99038,1e-05,1.38264]
[1777214359482,66.58,78082.44,0.0,-0.99039,1e-05,1.38064]
[1777214366144,66.58,78081.54,0.0,-0.9904,1e-05,1.3797]
[1777214373581,66.58,78081.54,0.0,-0.99041,1e-05,1.37778]
[1777214383652,66.57,78080.3,0.0,-0.99042,1e-05,1.37652]
[1777214390700,66.57,78082.35,0.0,-0.99041,1e-05,1.37832]
[1777214396354,66.57,78079.66,0.0,-0.99043,1e-05,1.37577]
[1777214401778,66.57,78079.0,0.0,-0.99043,1e-05,1.37509]
[1777214409835,66.57,78079.33,0.0,-0.99043,1e-05,1.37527]
[1777214414870,66.57,78078.1,0.0,-0.99044,1e-05,1.37407]
[1777214419915,66.57,78082.12,0.0,-0.99041,1e-05,1.37768]
[1777214424950,66.57,78081.16,0.0,-0.99042,1e-05,1.37671]
[1777214429985,66.57,78088.08,0.0,-0.99037,1e-05,1.38301]
[1777214432000,66.57,78089.39,0.0,-0.99038,1e-05,1.38233]
[1777214437034,66.57,78091.29,0.0,-0.99036,1e-05,1.38396]
[1777214442069,66.57,78095.8,0.0,-0.99033,1e-05,1.38803]
[1777214448111,66.57,78097.64,0.0,-0.99032,1e-05,1.38959]
[1777214456776,66.56,78100.54,0.0,-0.9903,1e-05,1.39203]
[1777214462210,66.56,78098.1,0.0,-0.99032,1e-05,1.38962]
[1777214474292,66.56,78097.13,0.0,-0.99033,1e-05,1.38842]
[1777214479329,66.56,78096.34,0.0,-0.99033,1e-05,1.38756]
[1777214486378,66.56,78094.31,0.0,-0.99035,1e-05,1.38555]
[1777214497456,66.56,78094.26,0.0,-0.99036,1e-05,1.38347]
[1777214501484,66.55,78106.54,0.0,-0.99028,1e-05,1.39479]
[1777214502491,66.55,78113.46,0.0,-0.99023,1e-05,1.40121]
[1777214503497,66.55,78115.4,0.0,-0.99021,1e-05,1.40298]
[1777214508533,66.55,78119.5,0.0,-0.99018,1e-05,1.40657]
[1777214514578,66.55,78123.02,0.0,-0.99016,1e-05,1.40953]
[1777214519612,66.55,78122.58,0.0,-0.99017,1e-05,1.40885]
[1777214524647,66.54,78125.6,0.0,-0.99015,1e-05,1.41139]
[1777214529681,66.54,78130.14,0.0,-0.99012,1e-05,1.41537]
[1777214533712,66.54,78130.54,0.0,-0.99011,1e-05,1.4155]
[1777214534717,66.54,78124.41,0.0,-0.99016,1e-05,1.40967]
[1777214535725,66.54,78119.78,0.0,-0.99019,1e-05,1.40527]
[1777214537339,66.54,78113.78,0.0,-0.99024,1e-05,1.39957]
[1777214542773,66.54,78104.08,0.0,-0.99031,1e-05,1.39037]
[1777214543780,66.54,78102.68,0.0,-0.99032,1e-05,1.38905]
[1777214545794,66.54,78097.24,0.0,-0.99036,1e-05,1.38398]
[1777214551837,66.54,78092.65,0.0,-0.99041,1e-05,1.37785]
[1777214557483,66.54,78091.44,0.0,-0.99042,1e-05,1.37671]
[1777214559893,66.54,78086.88,0.0,-0.99045,1e-05,1.37252]
[1777214564929,66.54,78084.55,0.0,-0.99047,1e-05,1.3704]
[1777214571978,66.54,78083.97,0.0,-0.99047,1e-05,1.3699]
[1777214577624,66.54,78083.55,0.0,-0.99047,1e-05,1.36953]
[1777214583057,66.54,78078.97,0.0,-0.9905,1e-05,1.36538]
[1777214588093,66.54,78077.36,0.0,-0.99052,1e-05,1.36397]
[1777214593128,66.54,78074.72,0.0,-0.99053,1e-05,1.36162]
[1777214595142,66.54,78065.87,0.0,-0.9906,1e-05,1.35359]
[1777214597155,66.54,78063.53,0.0,-0.99061,1e-05,1.35152]
[1777214602192,66.54,78062.99,0.0,-0.99062,1e-05,1.3512]
[1777214607248,66.54,78061.42,0.0,-0.99062,1e-05,1.34995]
[1777214610270,66.54,78056.23,0.0,-0.99066,1e-05,1.34537]
[1777214612284,66.54,78056.59,0.0,-0.99067,1e-05,1.34399]
[1777214617320,66.55,78058.36,0.0,-0.99065,1e-05,1.34585]
[1777214623361,66.55,78059.01,0.0,-0.99065,1e-05,1.34671]
[1777214628396,66.55,78059.08,0.0,-0.99065,1e-05,1.34699]
[1777214632425,66.55,78055.4,0.0,-0.99067,1e-05,1.34386]
[1777214637458,66.55,78055.17,0.0,-0.99067,1e-05,1.3439]
[1777214640479,66.55,78060.24,0.0,-0.99063,1e-05,1.34863]
[1777214642494,66.56,78063.96,0.0,-0.99061,1e-05,1.35208]
[1777214647529,66.56,78061.94,0.0,-0.99062,1e-05,1.35045]
[1777214652563,66.56,78061.45,0.0,-0.99062,1e-05,1.3502]
[1777214657598,66.56,78063.57,0.0,-0.9906,1e-05,1.35231]
[1777214662633,66.56,78066.11,0.0,-0.99058,1e-05,1.3548]
[1777214667669,66.56,78069.92,0.0,-0.99056,1e-05,1.35844]
[1777214672704,66.56,78070.6,0.0,-0.99056,1e-05,1.3574]
[1777214677740,66.57,78069.93,0.0,-0.99057,1e-05,1.35696]
[1777214683781,66.57,78070.91,0.0,-0.99056,1e-05,1.35809]
[1777214688815,66.57,78074.69,0.0,-0.99053,1e-05,1.36171]
[1777214693851,66.57,78073.75,0.0,-0.99053,1e-05,1.36102]
[1777214698887,66.57,78072.58,0.0,-0.99054,1e-05,1.36012]
[1777214703921,66.57,78071.81,0.0,-0.99055,1e-05,1.3596]
[1777214708956,66.58,78070.76,0.0,-0.99055,1e-05,1.35887]
[1777214713991,66.58,78065.91,0.0,-0.99058,1e-05,1.35466]
[1777214719027,66.58,78065.25,0.0,-0.99059,1e-05,1.3543]
[1777214722048,66.58,78060.8,0.0,-0.99062,1e-05,1.35041]
[1777214727083,66.58,78059.25,0.0,-0.99063,1e-05,1.3493]
[1777214731111,66.59,78056.4,0.0,-0.99066,1e-05,1.34518]
[1777214736146,66.59,78057.99,0.0,-0.99064,1e-05,1.34696]
[1777214746216,66.6,78057.75,0.0,-0.99064,1e-05,1.34749]
[1777214749237,66.6,78055.65,0.0,-0.99065,1e-05,1.34583]
[1777214752258,66.6,78046.43,0.0,-0.99071,1e-05,1.33778]
[1777214754272,66.6,78041.26,0.0,-0.99075,1e-05,1.33332]
[1777214757293,66.61,78035.94,0.0,-0.99078,1e-05,1.32886]
[1777214762328,66.61,78037.36,0.0,-0.99077,1e-05,1.33061]
[1777214764341,66.61,78031.34,0.0,-0.99081,1e-05,1.3254]
[1777214768369,66.61,78028.05,0.0,-0.99083,1e-05,1.32285]
[1777214773404,66.62,78028.09,0.0,-0.99082,1e-05,1.32336]
[1777214778441,66.62,78024.88,0.0,-0.99084,1e-05,1.32096]
[1777214783475,66.63,78026.07,0.0,-0.99083,1e-05,1.32249]
[1777214788510,66.63,78024.76,0.0,-0.99084,1e-05,1.3218]
[1777214793546,66.64,78025.51,0.0,-0.99084,1e-05,1.32116]
[1777214798582,66.64,78022.35,0.0,-0.99086,1e-05,1.31883]
[1777214802610,66.64,78014.8,0.0,-0.99091,1e-05,1.31255]
[1777214803616,66.64,78009.75,0.0,-0.99094,1e-05,1.30819]
[1777214804623,66.65,78009.56,0.0,-0.99094,1e-05,1.30814]
[1777214808651,66.65,78016.2,0.0,-0.99089,1e-05,1.31449]
[1777214810666,66.65,78017.63,0.0,-0.99088,1e-05,1.31597]
[1777214812682,66.65,78024.56,0.0,-0.99083,1e-05,1.32234]
[1777214813689,66.65,78034.86,0.0,-0.99076,1e-05,1.33164]
[1777214814696,66.65,78034.09,0.0,-0.99076,1e-05,1.33102]
[1777214819732,66.66,78030.22,0.0,-0.99079,1e-05,1.32794]
[1777214824767,66.66,78029.87,0.0,-0.99079,1e-05,1.32803]
[1777214828795,66.66,78034.14,0.0,-0.99075,1e-05,1.33215]
[1777214833829,66.67,78032.47,0.0,-0.99076,1e-05,1.33102]
[1777214838864,66.67,78029.16,0.0,-0.99078,1e-05,1.32843]
[1777214843900,66.67,78029.91,0.0,-0.99077,1e-05,1.32946]
[1777214848937,66.68,78024.87,0.0,-0.99081,1e-05,1.3253]
[1777214853972,66.68,78023.74,0.0,-0.99082,1e-05,1.32287]
[1777214859006,66.68,78021.93,0.0,-0.99083,1e-05,1.32163]
[1777214865055,66.69,78020.52,0.0,-0.99084,1e-05,1.32084]
[1777214869672,66.69,78014.92,0.0,-0.99087,1e-05,1.31627]
[1777214876133,66.7,78014.01,0.0,-0.99088,1e-05,1.31596]
[1777214882175,66.7,78014.06,0.0,-0.99087,1e-05,1.31649]
[1777214889812,66.71,78012.23,0.0,-0.99088,1e-05,1.3155]
[1777214895267,66.71,78010.67,0.0,-0.99089,1e-05,1.31453]
[1777214902316,66.71,78010.48,0.0,-0.99088,1e-05,1.31494]
[1777214907351,66.72,78008.69,0.0,-0.99089,1e-05,1.31377]
[1777214912387,66.72,78007.94,0.0,-0.99091,1e-05,1.31185]
[1777214917421,66.72,78008.54,0.0,-0.9909,1e-05,1.31256]
[1777214923469,66.72,78008.26,0.0,-0.9909,1e-05,1.31231]
[1777214928501,66.72,78008.45,0.0,-0.9909,1e-05,1.31248]
[1777214934544,66.72,78005.65,0.0,-0.99092,1e-05,1.31]
[1777214940584,66.72,78005.88,0.0,-0.99092,1e-05,1.31021]
[1777214946626,66.72,78006.64,0.0,-0.99091,1e-05,1.31088]
[1777214951661,66.72,78007.81,0.0,-0.99091,1e-05,1.31191]
[1777214960305,66.73,78009.83,0.0,-0.99089,1e-05,1.31388]
[1777214965760,66.73,78009.83,0.0,-0.99089,1e-05,1.3144]
[1777214973816,66.74,78010.03,0.0,-0.99089,1e-05,1.31349]
[1777214979858,66.74,78009.09,0.0,-0.99089,1e-05,1.31319]
[1777214984903,66.75,78005.78,0.0,-0.99091,1e-05,1.3107]
[1777214990936,66.75,78006.01,0.0,-0.99091,1e-05,1.31144]
[1777214993959,66.75,78013.28,0.0,-0.99086,1e-05,1.31814]
[1777214995972,66.75,78017.41,0.0,-0.99083,1e-05,1.32196]
[1777215001005,66.76,78016.31,0.0,-0.99083,1e-05,1.32133]
[1777215006041,66.76,78015.29,0.0,-0.99084,1e-05,1.32076]
[1777215011075,66.76,78020.42,0.0,-0.9908,1e-05,1.32567]
[1777215016112,66.77,78023.9,0.0,-0.99077,1e-05,1.32908]
[1777215021146,66.77,78026.5,0.0,-0.99075,1e-05,1.33172]
[1777215026181,66.77,78030.09,0.0,-0.99072,1e-05,1.33525]
[1777215032223,66.77,78033.29,0.0,-0.99071,1e-05,1.33669]
[1777215035248,66.78,78073.07,0.0,-0.99043,1e-05,1.37299]
[1777215036257,66.78,78110.15,0.0,-0.99016,1e-05,1.40737]
[1777215037263,66.78,78113.26,0.0,-0.99013,1e-05,1.41022]
[1777215042301,66.77,78112.51,0.0,-0.99014,1e-05,1.40922]
[1777215047332,66.77,78112.53,0.0,-0.99014,1e-05,1.40893]
[1777215048339,66.77,78118.83,0.0,-0.9901,1e-05,1.41478]
[1777215049347,66.77,78128.01,0.0,-0.99003,1e-05,1.42336]
[1777215050976,66.77,78130.38,0.0,-0.99001,1e-05,1.42541]
[1777215056395,66.76,78132.06,0.0,-0.99001,1e-05,1.42654]
[1777215061049,66.76,78148.01,0.0,-0.98989,1e-05,1.44119]
[1777215062438,66.76,78154.2,0.0,-0.98984,1e-05,1.44698]
[1777215063445,66.76,78158.79,0.0,-0.98981,1e-05,1.45125]
[1777215064452,66.76,78158.59,0.0,-0.98981,1e-05,1.45091]
[1777215069486,66.75,78155.05,0.0,-0.98985,1e-05,1.44682]
[1777215072508,66.75,78149.22,0.0,-0.98989,1e-05,1.44085]
[1777215077543,66.74,78150.08,0.0,-0.98989,1e-05,1.44104]
[1777215082578,66.74,78146.09,0.0,-0.98993,1e-05,1.4366]
[1777215084594,66.73,78144.22,0.0,-0.98994,1e-05,1.43459]
[1777215089631,66.73,78143.27,0.0,-0.98995,1e-05,1.4331]
[1777215093660,66.73,78136.41,0.0,-0.99002,1e-05,1.42426]
[1777215094667,66.72,78130.81,0.0,-0.99006,1e-05,1.41887]
[1777215095673,66.72,78130.25,0.0,-0.99007,1e-05,1.41826]
[1777215100709,66.72,78127.21,0.0,-0.9901,1e-05,1.41496]
[1777215102723,66.72,78121.8,0.0,-0.99014,1e-05,1.40971]
[1777215105743,66.72,78119.98,0.0,-0.99015,1e-05,1.40778]
[1777215111401,66.71,78119.48,0.0,-0.99016,1e-05,1.40689]
[1777215117828,66.71,78119.48,0.0,-0.99016,1e-05,1.4064]
[1777215122863,66.71,78119.29,0.0,-0.99017,1e-05,1.40587]
[1777215129911,66.7,78119.28,0.0,-0.99017,1e-05,1.40538]
[1777215134946,66.7,78119.44,0.0,-0.99017,1e-05,1.40519]
[1777215139984,66.7,78118.98,0.0,-0.99018,1e-05,1.40442]
[1777215145018,66.69,78119.96,0.0,-0.99017,1e-05,1.405]
[1777215147031,66.69,78126.98,0.0,-0.99012,1e-05,1.41144]
[1777215150052,66.69,78130.3,0.0,-0.9901,1e-05,1.41432]
[1777215155088,66.69,78133.16,0.0,-0.9901,1e-05,1.41471]
[1777215160123,66.68,78134.34,0.0,-0.99009,1e-05,1.41537]
[1777215165185,66.68,78137.57,0.0,-0.99007,1e-05,1.41796]
[1777215170221,66.67,78140.04,0.0,-0.99006,1e-05,1.41982]
[1777215175256,66.67,78141.14,0.0,-0.99005,1e-05,1.42041]
[1777215180298,66.67,78141.4,0.0,-0.99005,1e-05,1.42021]
[1777215183313,66.67,78134.78,0.0,-0.9901,1e-05,1.4137]
[1777215188349,66.66,78134.36,0.0,-0.99011,1e-05,1.41292]
[1777215193384,66.66,78132.17,0.0,-0.99013,1e-05,1.41048]
[1777215199426,66.65,78130.79,0.0,-0.99014,1e-05,1.40876]
[1777215204461,66.65,78130.84,0.0,-0.99015,1e-05,1.40846]
[1777215209496,66.65,78131.48,0.0,-0.99014,1e-05,1.40872]
[1777215213524,66.65,78139.91,0.0,-0.9901,1e-05,1.4145]
[1777215215538,66.65,78142.31,0.0,-0.99008,1e-05,1.41661]
[1777215220572,66.64,78140.64,0.0,-0.9901,1e-05,1.41466]
[1777215225607,66.64,78139.7,0.0,-0.9901,1e-05,1.41342]
[1777215230645,66.64,78139.68,0.0,-0.99011,1e-05,1.41308]
[1777215235684,66.63,78144.94,0.0,-0.99007,1e-05,1.41769]
[1777215240714,66.63,78144.98,0.0,-0.99007,1e-05,1.41737]
[1777215245750,66.63,78142.16,0.0,-0.9901,1e-05,1.41439]
[1777215250784,66.63,78143.74,0.0,-0.99009,1e-05,1.41556]
[1777215255819,66.62,78150.38,0.0,-0.99004,1e-05,1.42152]
[1777215258841,66.62,78150.83,0.0,-0.99004,1e-05,1.42174]
[1777215264883,66.62,78146.31,0.0,-0.99008,1e-05,1.41709]
[1777215272527,66.61,78147.25,0.0,-0.99009,1e-05,1.41562]
[1777215278982,66.61,78152.11,0.0,-0.99005,1e-05,1.41986]
[1777215280996,66.61,78166.2,0.0,-0.98995,1e-05,1.43302]
[1777215282003,66.61,78173.56,0.0,-0.98989,1e-05,1.43996]
[1777215283009,66.61,78173.29,0.0,-0.9899,1e-05,1.43961]
[1777215286032,66.6,78166.12,0.0,-0.98995,1e-05,1.43247]
[1777215287040,66.6,78162.7,0.0,-0.98998,1e-05,1.42913]
[1777215292074,66.6,78160.91,0.0,-0.99,1e-05,1.42702]
[1777215297112,66.6,78160.35,0.0,-0.99,1e-05,1.42607]
[1777215302145,66.59,78159.66,0.0,-0.99001,1e-05,1.425]
[1777215306173,66.59,78162.82,0.0,-0.98999,1e-05,1.42765]
[1777215311207,66.59,78161.3,0.0,-0.99001,1e-05,1.42575]
[1777215316242,66.58,78158.23,0.0,-0.99003,1e-05,1.42239]
[1777215321278,66.58,78157.29,0.0,-0.99004,1e-05,1.42107]
[1777215326314,66.58,78154.07,0.0,-0.99007,1e-05,1.41761]
[1777215331349,66.57,78152.15,0.0,-0.9901,1e-05,1.41353]
[1777215336384,66.57,78147.45,0.0,-0.99014,1e-05,1.40874]
[1777215342426,66.57,78147.27,0.0,-0.99014,1e-05,1.40817]
[1777215344440,66.56,78140.27,0.0,-0.9902,1e-05,1.40147]
[1777215349475,66.56,78141.13,0.0,-0.99019,1e-05,1.402]
[1777215353503,66.56,78135.79,0.0,-0.99023,1e-05,1.39678]
[1777215358538,66.56,78135.25,0.0,-0.99024,1e-05,1.39602]
[1777215363574,66.56,78132.24,0.0,-0.99026,1e-05,1.39296]
[1777215366594,66.55,78123.49,0.0,-0.99033,1e-05,1.38469]
[1777215367600,66.55,78124.04,0.0,-0.99032,1e-05,1.38516]
[1777215368607,66.55,78129.29,0.0,-0.99029,1e-05,1.39]
[1777215369614,66.55,78133.61,0.0,-0.99026,1e-05,1.39398]
[1777215371628,66.55,78135.2,0.0,-0.99024,1e-05,1.39537]
[1777215376663,66.55,78134.82,0.0,-0.99025,1e-05,1.39476]
[1777215381699,66.55,78135.44,0.0,-0.99025,1e-05,1.39511]
[1777215386735,66.55,78134.07,0.0,-0.99026,1e-05,1.39362]
[1777215391770,66.55,78134.22,0.0,-0.99027,1e-05,1.3917]
[1777215396805,66.54,78136.06,0.0,-0.99026,1e-05,1.39323]
[1777215401840,66.54,78137.17,0.0,-0.99025,1e-05,1.39407]
[1777215404861,66.54,78143.06,0.0,-0.99021,1e-05,1.39945]
[1777215405868,66.54,78144.93,0.0,-0.9902,1e-05,1.40116]
[1777215406875,66.54,78151.87,0.0,-0.99015,1e-05,1.40762]
[1777215407883,66.54,78152.36,0.0,-0.99014,1e-05,1.40802]
[1777215413509,66.54,78150.9,0.0,-0.99016,1e-05,1.40629]
[1777215417954,66.53,78142.91,0.0,-0.99022,1e-05,1.39856]
[1777215418962,66.53,78137.05,0.0,-0.99026,1e-05,1.39309]
[1777215419983,66.53,78135.86,0.0,-0.99027,1e-05,1.39198]
[1777215420990,66.53,78127.65,0.0,-0.99033,1e-05,1.38434]
[1777215421990,66.53,78114.92,0.0,-0.99042,1e-05,1.37258]
[1777215423579,66.53,78111.84,0.0,-0.99044,1e-05,1.36974]
[1777215429039,66.53,78106.69,0.0,-0.99048,1e-05,1.36501]
[1777215434074,66.53,78102.83,0.0,-0.99051,1e-05,1.36147]
[1777215440117,66.53,78101.84,0.0,-0.99052,1e-05,1.36057]
[1777215445153,66.53,78101.74,0.0,-0.99052,1e-05,1.36048]
[1777215452200,66.53,78100.33,0.0,-0.99054,1e-05,1.35736]
[1777215457235,66.53,78103.96,0.0,-0.99051,1e-05,1.36068]
[1777215461264,66.53,78108.39,0.0,-0.99048,1e-05,1.36474]
[1777215466299,66.53,78110.92,0.0,-0.99046,1e-05,1.36706]
[1777215471334,66.54,78112.17,0.0,-0.99045,1e-05,1.36828]
[1777215476369,66.54,78113.2,0.0,-0.99045,1e-05,1.36926]
[1777215484424,66.54,78114.33,0.0,-0.99044,1e-05,1.3703]
[1777215489459,66.54,78114.25,0.0,-0.99044,1e-05,1.37022]
[1777215495501,66.54,78113.63,0.0,-0.99044,1e-05,1.36965]
[1777215500537,66.54,78113.81,0.0,-0.99044,1e-05,1.36982]
[1777215506579,66.54,78114.08,0.0,-0.99044,1e-05,1.37007]
[1777215512622,66.54,78115.21,0.0,-0.99044,1e-05,1.36927]
[1777215513628,66.54,78106.48,0.0,-0.99051,1e-05,1.36126]
[1777215514636,66.54,78103.29,0.0,-0.99053,1e-05,1.35834]
[1777215516649,66.54,78100.41,0.0,-0.99055,1e-05,1.35571]
[1777215521684,66.54,78104.36,0.0,-0.99052,1e-05,1.35932]
[1777215526720,66.54,78100.21,0.0,-0.99055,1e-05,1.35553]
[1777215531755,66.54,78100.22,0.0,-0.99055,1e-05,1.35554]
[1777215536790,66.54,78101.09,0.0,-0.99054,1e-05,1.35633]
[1777215538811,66.54,78110.61,0.0,-0.99048,1e-05,1.36505]
[1777215539816,66.54,78117.45,0.0,-0.99043,1e-05,1.37133]
[1777215540824,66.54,78117.93,0.0,-0.99042,1e-05,1.37178]
[1777215545858,66.54,78116.48,0.0,-0.99043,1e-05,1.37044]
[1777215550892,66.54,78115.91,0.0,-0.99044,1e-05,1.36992]
[1777215555928,66.54,78110.97,0.0,-0.99047,1e-05,1.36538]
[1777215560962,66.54,78111.6,0.0,-0.99047,1e-05,1.36601]
[1777215565999,66.54,78110.6,0.0,-0.99048,1e-05,1.3652]
[1777215571033,66.54,78111.67,0.0,-0.99048,1e-05,1.36445]
[1777215576072,66.54,78112.46,0.0,-0.99047,1e-05,1.36527]
[1777215581103,66.54,78113.01,0.0,-0.99047,1e-05,1.36588]
[1777215586138,66.54,78112.74,0.0,-0.99047,1e-05,1.36573]
[1777215591176,66.54,78112.8,0.0,-0.99047,1e-05,1.36587]
[1777215596214,66.54,78112.3,0.0,-0.99047,1e-05,1.36552]
[1777215601249,66.54,78112.44,0.0,-0.99047,1e-05,1.36575]
[1777215603264,66.54,78122.87,0.0,-0.99039,1e-05,1.37539]
[1777215604271,66.54,78131.12,0.0,-0.99033,1e-05,1.38303]
[1777215604864,66.54,78131.46,0.0,-0.99033,1e-05,1.38334]
[1777215610326,66.54,78137.13,0.0,-0.99029,1e-05,1.38855]
[1777215611320,66.54,78140.01,0.0,-0.99027,1e-05,1.39121]
[1777215616355,66.54,78135.23,0.0,-0.99031,1e-05,1.38665]
[1777215621393,66.54,78135.11,0.0,-0.99031,1e-05,1.38645]
[1777215626425,66.54,78138.9,0.0,-0.99028,1e-05,1.38989]
[1777215631459,66.54,78139.94,0.0,-0.99029,1e-05,1.38889]
[1777215636500,66.54,78141.85,0.0,-0.99027,1e-05,1.39055]
[1777215641531,66.54,78143.35,0.0,-0.99026,1e-05,1.39186]
[1777215646565,66.54,78145.44,0.0,-0.99025,1e-05,1.39367]
[1777215651601,66.54,78147.57,0.0,-0.99023,1e-05,1.39554]
[1777215656635,66.53,78144.48,0.0,-0.99026,1e-05,1.39253]
[1777215662677,66.53,78142.52,0.0,-0.99027,1e-05,1.3906]
[1777215667713,66.53,78141.75,0.0,-0.99028,1e-05,1.38981]
[1777215672747,66.53,78140.64,0.0,-0.99029,1e-05,1.38871]
[1777215677783,66.53,78139.87,0.0,-0.99029,1e-05,1.38794]
[1777215682818,66.53,78137.53,0.0,-0.99031,1e-05,1.38572]
[1777215687854,66.53,78136.9,0.0,-0.99032,1e-05,1.3851]
[1777215695495,66.53,78132.0,0.0,-0.99036,1e-05,1.37869]
[1777215700944,66.53,78133.43,0.0,-0.99035,1e-05,1.38001]
[1777215705980,66.53,78131.02,0.0,-0.99037,1e-05,1.37779]
[1777215711015,66.53,78127.31,0.0,-0.9904,1e-05,1.37439]
[1777215716049,66.53,78124.92,0.0,-0.99041,1e-05,1.37222]
[1777215721084,66.53,78122.35,0.0,-0.99043,1e-05,1.36991]
[1777215724105,66.53,78128.03,0.0,-0.99039,1e-05,1.37518]
[1777215729141,66.53,78125.58,0.0,-0.99041,1e-05,1.37294]
[1777215734176,66.53,78125.23,0.0,-0.99041,1e-05,1.37264]
[1777215739210,66.53,78124.36,0.0,-0.99042,1e-05,1.37186]
[1777215745873,66.53,78119.44,0.0,-0.99045,1e-05,1.36739]
[1777215751295,66.53,78118.86,0.0,-0.99047,1e-05,1.36508]
[1777215756331,66.53,78118.9,0.0,-0.99047,1e-05,1.36518]
[1777215761364,66.53,78120.04,0.0,-0.99046,1e-05,1.36629]
[1777215766400,66.53,78119.18,0.0,-0.99047,1e-05,1.36552]
[1777215772441,66.54,78115.28,0.0,-0.99049,1e-05,1.36201]
[1777215777477,66.54,78115.7,0.0,-0.99049,1e-05,1.36246]
[1777215782511,66.54,78113.5,0.0,-0.9905,1e-05,1.36052]
[1777215784527,66.54,78109.33,0.0,-0.99053,1e-05,1.35675]
[1777215786540,66.54,78104.14,0.0,-0.99057,1e-05,1.35207]
[1777215787547,66.54,78102.81,0.0,-0.99058,1e-05,1.35089]
[1777215792582,66.54,78101.32,0.0,-0.99059,1e-05,1.34971]
[1777215797617,66.54,78097.81,0.0,-0.99061,1e-05,1.34668]
[1777215802657,66.54,78096.72,0.0,-0.99062,1e-05,1.3459]
[1777215811714,66.55,78094.9,0.0,-0.99064,1e-05,1.34274]
[1777215817756,66.55,78093.61,0.0,-0.99065,1e-05,1.34177]
[1777215822792,66.55,78093.57,0.0,-0.99065,1e-05,1.34189]
[1777215827826,66.55,78097.51,0.0,-0.99062,1e-05,1.34561]
[1777215832861,66.55,78100.13,0.0,-0.9906,1e-05,1.3481]
[1777215837897,66.55,78101.34,0.0,-0.99059,1e-05,1.34929]
[1777215842933,66.55,78102.14,0.0,-0.99058,1e-05,1.35011]
[1777215847967,66.55,78103.38,0.0,-0.99057,1e-05,1.35132]
[1777215853002,66.55,78104.4,0.0,-0.99057,1e-05,1.35233]
[1777215858037,66.55,78105.83,0.0,-0.99056,1e-05,1.35371]
[1777215860051,66.55,78110.9,0.0,-0.99052,1e-05,1.35836]
[1777215865086,66.55,78111.43,0.0,-0.99051,1e-05,1.35889]
[1777215870121,66.56,78111.42,0.0,-0.99051,1e-05,1.35894]
[1777215875157,66.56,78111.53,0.0,-0.99053,1e-05,1.35728]
[1777215880191,66.56,78112.12,0.0,-0.99052,1e-05,1.35791]
[1777215885226,66.56,78111.92,0.0,-0.99052,1e-05,1.35783]
[1777215890262,66.56,78112.18,0.0,-0.99052,1e-05,1.35817]
[1777215896926,66.56,78114.3,0.0,-0.9905,1e-05,1.36026]
[1777215902346,66.56,78115.38,0.0,-0.99049,1e-05,1.36135]
[1777215910403,66.56,78115.91,0.0,-0.99049,1e-05,1.36201]
[1777215915438,66.56,78115.9,0.0,-0.99049,1e-05,1.36212]
[1777215920473,66.56,78116.19,0.0,-0.99048,1e-05,1.36252]
[1777215925508,66.57,78117.16,0.0,-0.99048,1e-05,1.36354]
[1777215930543,66.57,78115.18,0.0,-0.99049,1e-05,1.36186]
[1777215935578,66.57,78108.53,0.0,-0.99055,1e-05,1.35413]
[1777215941621,66.57,78107.23,0.0,-0.99055,1e-05,1.35322]
[1777215947279,66.57,78109.24,0.0,-0.99054,1e-05,1.35533]
[1777215952698,66.58,78108.52,0.0,-0.99054,1e-05,1.35489]
[1777215957733,66.58,78106.79,0.0,-0.99055,1e-05,1.35355]
[1777215962769,66.58,78108.22,0.0,-0.99054,1e-05,1.35508]
[1777215965805,66.58,78088.87,0.0,-0.99068,1e-05,1.33765]
[1777215967810,66.58,78073.97,0.0,-0.99078,1e-05,1.32437]
[1777215968815,66.58,78072.57,0.0,-0.99079,1e-05,1.32321]
[1777215973849,66.58,78070.97,0.0,-0.9908,1e-05,1.32196]
[1777215975864,66.59,78065.46,0.0,-0.99084,1e-05,1.31724]
[1777215981905,66.59,78060.31,0.0,-0.99087,1e-05,1.31326]
[1777215986942,66.59,78056.36,0.0,-0.99089,1e-05,1.30997]
[1777215991975,66.6,78054.14,0.0,-0.99092,1e-05,1.30678]
[1777215997012,66.6,78053.38,0.0,-0.99092,1e-05,1.30669]
[1777216002045,66.61,78053.76,0.0,-0.99091,1e-05,1.30763]
[1777216006073,66.61,78059.75,0.0,-0.99086,1e-05,1.31342]
[1777216011110,66.62,78059.72,0.0,-0.99086,1e-05,1.31395]
[1777216017150,66.62,78059.98,0.0,-0.99085,1e-05,1.31484]
[1777216022187,66.63,78061.09,0.0,-0.99084,1e-05,1.31638]
[1777216027221,66.63,78061.79,0.0,-0.99083,1e-05,1.31722]
[1777216032256,66.64,78061.36,0.0,-0.99083,1e-05,1.31738]
[1777216037291,66.64,78061.9,0.0,-0.99082,1e-05,1.31842]
[1777216040312,66.64,78067.69,0.0,-0.99078,1e-05,1.32392]
[1777216041320,66.64,78072.66,0.0,-0.99075,1e-05,1.32848]
[1777216042326,66.65,78071.66,0.0,-0.99075,1e-05,1.32767]
[1777216047361,66.65,78067.74,0.0,-0.99078,1e-05,1.32462]
[1777216051392,66.65,78077.66,0.0,-0.99072,1e-05,1.33207]
[1777216052399,66.65,78077.26,0.0,-0.99072,1e-05,1.33179]
[1777216058051,66.66,78079.27,0.0,-0.9907,1e-05,1.33402]
[1777216064484,66.66,78079.79,0.0,-0.99069,1e-05,1.33489]
[1777216069519,66.66,78081.17,0.0,-0.99068,1e-05,1.33646]
[1777216074560,66.67,78079.54,0.0,-0.99069,1e-05,1.33531]
[1777216079594,66.67,78078.28,0.0,-0.9907,1e-05,1.33451]
[1777216084630,66.67,78077.09,0.0,-0.9907,1e-05,1.33377]
[1777216089668,66.67,78075.71,0.0,-0.99071,1e-05,1.33286]
[1777216094701,66.68,78075.03,0.0,-0.99071,1e-05,1.33258]
[1777216099745,66.68,78073.23,0.0,-0.99072,1e-05,1.33128]
[1777216100748,66.68,78092.11,0.0,-0.99059,1e-05,1.34839]
[1777216101756,66.68,78112.39,0.0,-0.99044,1e-05,1.36694]
[1777216102762,66.68,78109.25,0.0,-0.99046,1e-05,1.36406]
[1777216104777,66.68,78108.76,0.0,-0.99047,1e-05,1.36363]
[1777216109812,66.68,78111.91,0.0,-0.99044,1e-05,1.36658]
[1777216112838,66.68,78117.83,0.0,-0.99041,1e-05,1.3702]
[1777216118473,66.68,78120.58,0.0,-0.99039,1e-05,1.37276]
[1777216124919,66.68,78121.31,0.0,-0.99039,1e-05,1.37346]
[1777216129953,66.68,78119.9,0.0,-0.9904,1e-05,1.3722]
[1777216134989,66.68,78120.01,0.0,-0.9904,1e-05,1.37234]
[1777216141032,66.68,78119.23,0.0,-0.9904,1e-05,1.37168]
[1777216146067,66.68,78116.15,0.0,-0.99042,1e-05,1.36892]
[1777216151102,66.69,78116.58,0.0,-0.99042,1e-05,1.36938]
[1777216156137,66.69,78113.19,0.0,-0.99044,1e-05,1.36635]
[1777216161173,66.69,78111.76,0.0,-0.99045,1e-05,1.36514]
[1777216166210,66.69,78111.77,0.0,-0.99045,1e-05,1.36525]
[1777216171244,66.69,78111.47,0.0,-0.99047,1e-05,1.36323]
[1777216176281,66.69,78109.95,0.0,-0.99048,1e-05,1.36195]
[1777216177289,66.69,78104.6,0.0,-0.99051,1e-05,1.35708]
[1777216178296,66.69,78103.99,0.0,-0.99052,1e-05,1.35656]
[1777216188366,66.69,78106.19,0.0,-0.9905,1e-05,1.35887]
[1777216193400,66.69,78109.29,0.0,-0.99048,1e-05,1.36184]
[1777216199039,66.69,78109.86,0.0,-0.99047,1e-05,1.36248]
[1777216204481,66.7,78110.34,0.0,-0.99047,1e-05,1.36306]
[1777216210519,66.7,78109.93,0.0,-0.99047,1e-05,1.36282]
[1777216216562,66.7,78110.44,0.0,-0.99047,1e-05,1.36342]
[1777216222603,66.7,78113.07,0.0,-0.99045,1e-05,1.36595]
[1777216227639,66.7,78115.29,0.0,-0.99043,1e-05,1.36807]
[1777216232674,66.7,78114.91,0.0,-0.99044,1e-05,1.36595]
[1777216237709,66.7,78117.81,0.0,-0.99042,1e-05,1.36867]
[1777216242747,66.7,78117.27,0.0,-0.99043,1e-05,1.36823]
[1777216247784,66.7,78115.5,0.0,-0.99044,1e-05,1.36667]
[1777216252818,66.7,78115.12,0.0,-0.99044,1e-05,1.36639]
[1777216257852,66.7,78114.21,0.0,-0.99045,1e-05,1.36563]
[1777216262887,66.7,78113.57,0.0,-0.99045,1e-05,1.36513]
[1777216269530,66.71,78112.7,0.0,-0.99045,1e-05,1.36447]
[1777216274972,66.71,78113.6,0.0,-0.99045,1e-05,1.36539]
[1777216282021,66.71,78114.6,0.0,-0.99044,1e-05,1.36643]
[1777216288114,66.71,78114.84,0.0,-0.99044,1e-05,1.36675]
[1777216291136,66.71,78120.87,0.0,-0.99041,1e-05,1.37049]
[1777216299192,66.71,78119.61,0.0,-0.99041,1e-05,1.36943]
[1777216304226,66.71,78119.32,0.0,-0.99042,1e-05,1.36923]
[1777216309262,66.71,78114.44,0.0,-0.99045,1e-05,1.36483]
[1777216314296,66.71,78115.17,0.0,-0.99044,1e-05,1.3656]
[1777216319332,66.71,78114.3,0.0,-0.99045,1e-05,1.3649]
[1777216324367,66.71,78113.76,0.0,-0.99045,1e-05,1.3645]
[1777216329402,66.71,78111.85,0.0,-0.99047,1e-05,1.36284]
[1777216334436,66.71,78112.01,0.0,-0.99046,1e-05,1.36309]
[1777216340478,66.72,78111.61,0.0,-0.99047,1e-05,1.36283]
[1777216349542,66.72,78111.54,0.0,-0.99046,1e-05,1.36293]
[1777216354578,66.72,78108.0,0.0,-0.9905,1e-05,1.35797]
[1777216356597,66.72,78103.0,0.0,-0.99054,1e-05,1.35347]
[1777216359612,66.72,78100.76,0.0,-0.99055,1e-05,1.35154]
[1777216365655,66.72,78104.31,0.0,-0.99053,1e-05,1.35497]
[1777216374717,66.72,78106.27,0.0,-0.99051,1e-05,1.35705]
[1777216378745,66.73,78113.99,0.0,-0.99045,1e-05,1.36423]
[1777216383779,66.73,78113.69,0.0,-0.99045,1e-05,1.36406]
[1777216390377,66.73,78116.62,0.0,-0.99043,1e-05,1.36687]
[1777216395863,66.73,78115.72,0.0,-0.99044,1e-05,1.36614]
[1777216400898,66.73,78115.37,0.0,-0.99044,1e-05,1.36592]
[1777216405933,66.73,78115.95,0.0,-0.99043,1e-05,1.36656]
[1777216410968,66.73,78114.04,0.0,-0.99045,1e-05,1.3649]
[1777216416008,66.73,78113.4,0.0,-0.99046,1e-05,1.36258]
[1777216421041,66.73,78113.89,0.0,-0.99046,1e-05,1.36316]
[1777216427086,66.73,78113.82,0.0,-0.99046,1e-05,1.36323]
[1777216432121,66.73,78113.68,0.0,-0.99046,1e-05,1.36322]
[1777216437158,66.74,78113.34,0.0,-0.99046,1e-05,1.36302]
[1777216442193,66.74,78113.04,0.0,-0.99046,1e-05,1.36285]
[1777216447229,66.74,78112.58,0.0,-0.99046,1e-05,1.36255]
[1777216454277,66.74,78112.2,0.0,-0.99046,1e-05,1.36236]
[1777216459316,66.74,78111.53,0.0,-0.99047,1e-05,1.36188]
[1777216464347,66.74,78112.82,0.0,-0.99046,1e-05,1.36317]
[1777216469382,66.74,78111.66,0.0,-0.99047,1e-05,1.3622]
[1777216474417,66.74,78114.46,0.0,-0.99046,1e-05,1.36304]
[1777216479452,66.74,78112.28,0.0,-0.99047,1e-05,1.36116]
[1777216485495,66.75,78110.21,0.0,-0.99049,1e-05,1.35943]
[1777216490530,66.75,78106.51,0.0,-0.99051,1e-05,1.35618]
[1777216492544,66.75,78112.33,0.0,-0.99047,1e-05,1.36156]
[1777216498586,66.75,78111.82,0.0,-0.99047,1e-05,1.36124]
[1777216503621,66.75,78112.37,0.0,-0.99047,1e-05,1.36188]
[1777216508657,66.75,78111.74,0.0,-0.99047,1e-05,1.36144]
[1777216515705,66.75,78111.82,0.0,-0.99047,1e-05,1.3617]
[1777216520740,66.75,78111.64,0.0,-0.99047,1e-05,1.36167]
[1777216525774,66.75,78111.34,0.0,-0.99047,1e-05,1.36154]
[1777216530810,66.76,78112.09,0.0,-0.99046,1e-05,1.36236]
[1777216535844,66.76,78111.44,0.0,-0.99048,1e-05,1.36006]
[1777216541886,66.76,78111.42,0.0,-0.99048,1e-05,1.36023]
[1777216546922,66.76,78112.31,0.0,-0.99047,1e-05,1.3612]
[1777216551956,66.76,78113.77,0.0,-0.99046,1e-05,1.36269]
[1777216559005,66.76,78116.06,0.0,-0.99044,1e-05,1.36496]
[1777216564045,66.76,78116.06,0.0,-0.99044,1e-05,1.36508]
[1777216569082,66.77,78116.41,0.0,-0.99044,1e-05,1.36552]
[1777216581714,66.77,78116.35,0.0,-0.99043,1e-05,1.36577]
[1777216586205,66.77,78124.22,0.0,-0.99038,1e-05,1.37309]
[1777216587211,66.77,78128.83,0.0,-0.99034,1e-05,1.37736]
[1777216588219,66.77,78128.75,0.0,-0.99034,1e-05,1.37729]
[1777216593253,66.77,78127.41,0.0,-0.99037,1e-05,1.37421]
[1777216598288,66.77,78124.91,0.0,-0.99038,1e-05,1.37194]
[1777216604330,66.77,78123.2,0.0,-0.9904,1e-05,1.37042]
[1777216610372,66.77,78120.35,0.0,-0.99042,1e-05,1.36786]
[1777216616414,66.77,78119.0,0.0,-0.99042,1e-05,1.36668]
[1777216621996,66.77,78117.02,0.0,-0.99044,1e-05,1.36493]
[1777216627494,66.77,78115.79,0.0,-0.99045,1e-05,1.36386]
[1777216633535,66.77,78114.52,0.0,-0.99046,1e-05,1.36279]
[1777216642137,66.77,78113.9,0.0,-0.99046,1e-05,1.36233]
[1777216647636,66.77,78111.09,0.0,-0.99048,1e-05,1.35984]
[1777216652670,66.78,78108.33,0.0,-0.99051,1e-05,1.35558]
[1777216658711,66.78,78104.89,0.0,-0.99053,1e-05,1.35261]
[1777216664753,66.78,78106.19,0.0,-0.99052,1e-05,1.35395]
[1777216669788,66.78,78106.96,0.0,-0.99052,1e-05,1.35478]
[1777216674826,66.78,78106.98,0.0,-0.99051,1e-05,1.35492]
[1777216679859,66.78,78112.7,0.0,-0.99047,1e-05,1.36025]
[1777216681873,66.78,78116.5,0.0,-0.99045,1e-05,1.36375]
[1777216686907,66.78,78115.7,0.0,-0.99045,1e-05,1.36306]
[1777216692950,66.78,78114.7,0.0,-0.99046,1e-05,1.3622]
[1777216697985,66.78,78114.86,0.0,-0.99046,1e-05,1.36239]
[1777216703020,66.78,78115.22,0.0,-0.99045,1e-05,1.36276]
[1777216704027,66.78,78121.94,0.0,-0.9904,1e-05,1.36894]
[1777216705035,66.78,78123.13,0.0,-0.9904,1e-05,1.37003]
[1777216710070,66.78,78124.31,0.0,-0.99039,1e-05,1.37109]
[1777216715104,66.78,78124.64,0.0,-0.9904,1e-05,1.36953]
[1777216720139,66.78,78126.27,0.0,-0.99039,1e-05,1.37103]
[1777216725176,66.78,78126.79,0.0,-0.99038,1e-05,1.37151]
[1777216731217,66.78,78127.31,0.0,-0.99038,1e-05,1.37199]
[1777216736253,66.78,78126.94,0.0,-0.99038,1e-05,1.37164]
[1777216742838,66.78,78127.47,0.0,-0.99038,1e-05,1.3721]
[1777216747329,66.78,78120.8,0.0,-0.99043,1e-05,1.36595]
[1777216749344,66.78,78119.72,0.0,-0.99043,1e-05,1.36497]
[1777216755385,66.78,78120.51,0.0,-0.99043,1e-05,1.36572]
[1777216760420,66.78,78123.03,0.0,-0.99041,1e-05,1.36804]
[1777216765456,66.78,78123.79,0.0,-0.9904,1e-05,1.36876]
[1777216770490,66.78,78121.83,0.0,-0.99042,1e-05,1.36699]
[1777216775526,66.78,78119.48,0.0,-0.99045,1e-05,1.36304]
[1777216780560,66.78,78119.3,0.0,-0.99045,1e-05,1.36295]
[1777216785597,66.78,78119.74,0.0,-0.99044,1e-05,1.36336]
[1777216790631,66.78,78116.72,0.0,-0.99047,1e-05,1.36059]
[1777216795666,66.78,78115.94,0.0,-0.99047,1e-05,1.35988]
[1777216800701,66.78,78116.19,0.0,-0.99047,1e-05,1.36011]
[1777216805739,66.78,78113.81,0.0,-0.99049,1e-05,1.35793]
[1777216811784,66.78,78117.21,0.0,-0.99046,1e-05,1.36104]
[1777216816823,66.78,78116.78,0.0,-0.99047,1e-05,1.36065]
[1777216821854,66.78,78118.46,0.0,-0.99045,1e-05,1.36218]
[1777216832935,66.78,78119.56,0.0,-0.99046,1e-05,1.36135]
[1777216835951,66.78,78110.98,0.0,-0.99052,1e-05,1.35351]
[1777216836959,66.78,78108.42,0.0,-0.99054,1e-05,1.35118]
[1777216842001,66.78,78107.25,0.0,-0.99055,1e-05,1.35012]
[1777216845031,66.78,78103.83,0.0,-0.99057,1e-05,1.34701]
[1777216851072,66.78,78104.86,0.0,-0.99056,1e-05,1.34795]
[1777216855100,66.78,78109.99,0.0,-0.99053,1e-05,1.35261]
[1777216860135,66.78,78110.74,0.0,-0.99052,1e-05,1.3533]
[1777216865171,66.78,78111.9,0.0,-0.99051,1e-05,1.35435]
[1777216871213,66.78,78112.12,0.0,-0.99051,1e-05,1.35455]
[1777216876249,66.78,78113.15,0.0,-0.9905,1e-05,1.35549]
[1777216881283,66.78,78111.28,0.0,-0.99052,1e-05,1.35379]
[1777216886317,66.79,78106.2,0.0,-0.99055,1e-05,1.34929]
[1777216891352,66.79,78104.7,0.0,-0.99057,1e-05,1.34629]
[1777216897399,66.79,78104.6,0.0,-0.99057,1e-05,1.34643]
[1777216902429,66.79,78106.47,0.0,-0.99056,1e-05,1.34832]
[1777216907464,66.79,78107.85,0.0,-0.99055,1e-05,1.34975]
[1777216912500,66.79,78106.89,0.0,-0.99055,1e-05,1.34906]
[1777216917535,66.8,78105.23,0.0,-0.99056,1e-05,1.34773]
[1777216922571,66.8,78103.54,0.0,-0.99057,1e-05,1.34638]
[1777216927607,66.8,78103.79,0.0,-0.99057,1e-05,1.3468]
[1777216934187,66.8,78101.95,0.0,-0.99058,1e-05,1.3454]
[1777216939692,66.8,78098.55,0.0,-0.9906,1e-05,1.34252]
[1777216945732,66.81,78096.9,0.0,-0.99061,1e-05,1.34129]
[1777216950768,66.81,78095.58,0.0,-0.99062,1e-05,1.34031]
[1777216955803,66.81,78095.0,0.0,-0.99064,1e-05,1.33817]
[1777216964397,66.81,78093.16,0.0,-0.99065,1e-05,1.33691]
[1777216973928,66.82,78094.39,0.0,-0.99063,1e-05,1.33845]
[1777216978964,66.82,78095.8,0.0,-0.99062,1e-05,1.33993]
[1777216984539,66.82,78097.16,0.0,-0.99061,1e-05,1.34137]
[1777216990046,66.82,78101.95,0.0,-0.99057,1e-05,1.34594]
[1777216995080,66.82,78102.09,0.0,-0.99057,1e-05,1.34623]
[1777216999108,66.82,78107.93,0.0,-0.99053,1e-05,1.35164]
[1777217001121,66.82,78113.58,0.0,-0.99049,1e-05,1.35683]
[1777217006156,66.83,78114.25,0.0,-0.99048,1e-05,1.3575]
[1777217011192,66.83,78114.95,0.0,-0.99049,1e-05,1.35636]
[1777217016227,66.83,78114.12,0.0,-0.9905,1e-05,1.35567]
[1777217024819,66.83,78114.67,0.0,-0.99049,1e-05,1.35631]
[1777217031332,66.83,78114.17,0.0,-0.99049,1e-05,1.35598]
[1777217039387,66.83,78114.54,0.0,-0.99049,1e-05,1.3565]
[1777217042437,66.83,78072.45,0.0,-0.99079,1e-05,1.31858]
[1777217043440,66.83,78037.72,0.0,-0.99103,1e-05,1.28799]
[1777217044961,66.83,78043.63,0.0,-0.99098,1e-05,1.29344]
[1777217046459,66.84,78041.16,0.0,-0.991,1e-05,1.2914]
[1777217050488,66.84,78032.5,0.0,-0.99105,1e-05,1.28434]
[1777217052502,66.84,78028.43,0.0,-0.99108,1e-05,1.28106]
[1777217055032,66.85,78034.58,0.0,-0.99104,1e-05,1.28686]
[1777217056530,66.85,78040.85,0.0,-0.99099,1e-05,1.29248]
[1777217057537,66.85,78040.69,0.0,-0.99099,1e-05,1.29246]
[1777217062571,66.85,78038.66,0.0,-0.991,1e-05,1.29128]
[1777217067607,66.86,78037.59,0.0,-0.991,1e-05,1.29095]
[1777217072642,66.86,78036.9,0.0,-0.99102,1e-05,1.28916]
[1777217077676,66.87,78036.86,0.0,-0.99101,1e-05,1.28973]
[1777217082712,66.88,78036.89,0.0,-0.99101,1e-05,1.29035]
[1777217087746,66.88,78036.76,0.0,-0.991,1e-05,1.29082]
[1777217089761,66.88,78030.22,0.0,-0.99104,1e-05,1.28533]
[1777217090772,66.88,78018.93,0.0,-0.99112,1e-05,1.27563]
[1777217091779,66.9,78014.99,0.0,-0.99114,1e-05,1.27362]
[1777217092786,66.91,78012.19,0.0,-0.99114,1e-05,1.27266]
[1777217095312,66.91,78010.11,0.0,-0.99115,1e-05,1.27131]
[1777217100841,66.92,78012.32,0.0,-0.99113,1e-05,1.27399]
[1777217101856,66.92,78018.28,0.0,-0.99109,1e-05,1.27931]
[1777217103871,66.93,78022.59,0.0,-0.99106,1e-05,1.28336]
[1777217105383,66.93,78023.14,0.0,-0.99105,1e-05,1.28411]
[1777217110913,66.93,78022.06,0.0,-0.99106,1e-05,1.28384]
[1777217115456,66.94,78032.26,0.0,-0.99098,1e-05,1.29338]
[1777217118968,66.94,78032.59,0.0,-0.99098,1e-05,1.294]
[1777217124005,66.95,78030.85,0.0,-0.99098,1e-05,1.293]
[1777217130044,66.95,78029.56,0.0,-0.99099,1e-05,1.29258]
[1777217135079,66.96,78028.74,0.0,-0.991,1e-05,1.29059]
[1777217140115,66.96,78031.12,0.0,-0.99098,1e-05,1.29314]
[1777217145149,66.97,78030.32,0.0,-0.99098,1e-05,1.2929]
[1777217150184,66.97,78029.57,0.0,-0.99098,1e-05,1.29271]
[1777217155219,66.98,78029.84,0.0,-0.99098,1e-05,1.29341]
[1777217160255,66.98,78029.92,0.0,-0.99097,1e-05,1.29394]
[1777217163277,66.98,78035.04,0.0,-0.99094,1e-05,1.29871]
[1777217167309,66.99,78040.24,0.0,-0.9909,1e-05,1.30364]
[1777217168316,66.99,78047.64,0.0,-0.99085,1e-05,1.31026]
[1777217169322,66.99,78048.08,0.0,-0.99084,1e-05,1.31072]
[1777217171339,66.99,78057.28,0.0,-0.99078,1e-05,1.31903]
[1777217176372,66.99,78061.16,0.0,-0.99075,1e-05,1.32267]
[1777217181407,66.99,78063.86,0.0,-0.99073,1e-05,1.32508]
[1777217186442,66.99,78065.81,0.0,-0.99071,1e-05,1.32704]
[1777217191477,66.99,78067.74,0.0,-0.99071,1e-05,1.32722]
[1777217196511,67.0,78068.93,0.0,-0.9907,1e-05,1.32855]
[1777217201547,67.0,78067.8,0.0,-0.99071,1e-05,1.3278]
[1777217206582,67.0,78069.21,0.0,-0.99069,1e-05,1.3293]
[1777217211616,67.0,78069.94,0.0,-0.99069,1e-05,1.33019]
[1777217216743,67.01,78071.8,0.0,-0.99067,1e-05,1.33209]
[1777217221776,67.01,78072.29,0.0,-0.99067,1e-05,1.33274]
[1777217226294,67.01,78078.55,0.0,-0.99062,1e-05,1.33887]
[1777217231843,67.02,78080.46,0.0,-0.9906,1e-05,1.34152]
[1777217236880,67.03,78081.15,0.0,-0.99059,1e-05,1.34288]
[1777217241913,67.03,78082.21,0.0,-0.99058,1e-05,1.34394]
[1777217248962,67.03,78080.65,0.0,-0.99059,1e-05,1.34269]
[1777217254000,67.03,78080.42,0.0,-0.9906,1e-05,1.34076]
[1777217259033,67.03,78080.62,0.0,-0.9906,1e-05,1.34106]
[1777217261047,67.03,78073.74,0.0,-0.99065,1e-05,1.33492]
[1777217266575,67.03,78073.21,0.0,-0.99065,1e-05,1.33466]
[1777217272123,67.03,78070.58,0.0,-0.99067,1e-05,1.33249]
[1777217277169,67.04,78067.03,0.0,-0.99069,1e-05,1.32949]
[1777217282195,67.04,78066.54,0.0,-0.99069,1e-05,1.32927]
[1777217288237,67.04,78069.05,0.0,-0.99067,1e-05,1.33171]
[1777217293272,67.04,78070.82,0.0,-0.99066,1e-05,1.33346]
[1777217298307,67.04,78071.25,0.0,-0.99066,1e-05,1.33401]
[1777217303343,67.04,78072.52,0.0,-0.99064,1e-05,1.33531]
[1777217308378,67.05,78074.05,0.0,-0.99063,1e-05,1.33686]
[1777217313412,67.05,78076.34,0.0,-0.99063,1e-05,1.33729]
[1777217319455,67.05,78078.01,0.0,-0.99061,1e-05,1.33901]
[1777217324490,67.05,78077.44,0.0,-0.99062,1e-05,1.33868]
[1777217331539,67.05,78077.57,0.0,-0.99061,1e-05,1.33905]
[1777217333553,67.05,78069.32,0.0,-0.99067,1e-05,1.33171]
[1777217338593,67.06,78071.16,0.0,-0.99066,1e-05,1.33355]
[1777217343622,67.06,78066.95,0.0,-0.99068,1e-05,1.32995]
[1777217348659,67.06,78064.34,0.0,-0.9907,1e-05,1.32778]
[1777217353693,67.06,78063.5,0.0,-0.99071,1e-05,1.32721]
[1777217355708,67.06,78066.63,0.0,-0.99068,1e-05,1.33007]
[1777217359736,67.06,78061.54,0.0,-0.99072,1e-05,1.32562]
[1777217367279,67.06,78059.11,0.0,-0.99073,1e-05,1.32366]
[1777217372826,67.07,78055.11,0.0,-0.99077,1e-05,1.31845]
[1777217375849,67.07,78074.25,0.0,-0.99064,1e-05,1.33567]
[1777217377349,67.07,78084.44,0.0,-0.99057,1e-05,1.34485]
[1777217382899,67.07,78086.71,0.0,-0.99055,1e-05,1.34685]
[1777217387935,67.07,78090.13,0.0,-0.99053,1e-05,1.3499]
[1777217391963,67.06,78097.42,0.0,-0.99047,1e-05,1.35648]
[1777217392970,67.06,78099.19,0.0,-0.99046,1e-05,1.35807]
[1777217398004,67.06,78101.23,0.0,-0.99045,1e-05,1.35983]
[1777217403056,67.06,78110.64,0.0,-0.99038,1e-05,1.36831]
[1777217404058,67.06,78118.68,0.0,-0.99032,1e-05,1.37569]
[1777217405064,67.06,78118.68,0.0,-0.99032,1e-05,1.37565]
[1777217410103,67.06,78110.85,0.0,-0.99038,1e-05,1.36825]
[1777217412116,67.06,78111.1,0.0,-0.99038,1e-05,1.36843]
[1777217414130,67.06,78117.04,0.0,-0.99034,1e-05,1.37383]
[1777217415138,67.06,78117.82,0.0,-0.99033,1e-05,1.37451]
[1777217419168,67.06,78111.19,0.0,-0.99038,1e-05,1.36828]
[1777217420174,67.06,78108.23,0.0,-0.9904,1e-05,1.36554]
[1777217425208,67.06,78109.65,0.0,-0.99039,1e-05,1.36674]
[1777217429237,67.06,78103.54,0.0,-0.99044,1e-05,1.36109]
[1777217434272,67.06,78103.96,0.0,-0.99045,1e-05,1.35958]
[1777217439308,67.06,78105.49,0.0,-0.99044,1e-05,1.36096]
[1777217444342,67.06,78106.41,0.0,-0.99043,1e-05,1.36178]
[1777217449377,67.06,78103.51,0.0,-0.99045,1e-05,1.3591]
[1777217451394,67.06,78102.55,0.0,-0.99046,1e-05,1.35823]
[1777217456427,67.06,78102.66,0.0,-0.99046,1e-05,1.35834]
[1777217461461,67.06,78103.73,0.0,-0.99045,1e-05,1.35933]
[1777217466496,67.06,78107.17,0.0,-0.99043,1e-05,1.36247]
[1777217471530,67.06,78108.91,0.0,-0.99041,1e-05,1.36403]
[1777217476566,67.05,78108.52,0.0,-0.99042,1e-05,1.36364]
[1777217481601,67.05,78108.87,0.0,-0.99041,1e-05,1.36393]
[1777217486636,67.05,78109.21,0.0,-0.99041,1e-05,1.3642]
[1777217491670,67.05,78107.34,0.0,-0.99044,1e-05,1.36062]
[1777217496706,67.05,78108.73,0.0,-0.99043,1e-05,1.36188]
[1777217501741,67.05,78109.48,0.0,-0.99042,1e-05,1.36255]
[1777217506775,67.05,78110.09,0.0,-0.99042,1e-05,1.36309]
[1777217516842,67.05,78110.19,0.0,-0.99042,1e-05,1.36312]
[1777217521880,67.05,78110.23,0.0,-0.99042,1e-05,1.36315]
[1777217526916,67.05,78110.54,0.0,-0.99042,1e-05,1.36343]
[1777217531952,67.05,78110.77,0.0,-0.99041,1e-05,1.36365]
[1777217532959,67.05,78100.66,0.0,-0.99049,1e-05,1.35443]
[1777217533965,67.05,78097.1,0.0,-0.99051,1e-05,1.35122]
[1777217540009,67.05,78097.12,0.0,-0.99051,1e-05,1.35137]
[1777217543028,67.06,78088.24,0.0,-0.99057,1e-05,1.3434]
[1777217544035,67.06,78087.33,0.0,-0.99058,1e-05,1.34262]
[1777217549070,67.06,78085.44,0.0,-0.99059,1e-05,1.3411]
[1777217554107,67.06,78085.57,0.0,-0.9906,1e-05,1.33957]
[1777217559140,67.06,78083.32,0.0,-0.99062,1e-05,1.33775]
[1777217564175,67.06,78081.48,0.0,-0.99063,1e-05,1.33627]
[1777217569210,67.06,78081.12,0.0,-0.99063,1e-05,1.33595]
[1777217574245,67.06,78080.64,0.0,-0.99063,1e-05,1.33552]
[1777217579280,67.06,78080.33,0.0,-0.99064,1e-05,1.33524]
[1777217584316,67.06,78080.7,0.0,-0.99063,1e-05,1.33557]
[1777217589352,67.06,78082.89,0.0,-0.99062,1e-05,1.33754]
[1777217595394,67.06,78083.18,0.0,-0.99062,1e-05,1.3378]
[1777217598927,67.06,78066.6,0.0,-0.99073,1e-05,1.32294]
[1777217600441,67.06,78067.35,0.0,-0.99073,1e-05,1.32361]
[1777217605471,67.06,78069.42,0.0,-0.99071,1e-05,1.3256]
[1777217613526,67.06,78070.21,0.0,-0.99072,1e-05,1.32449]
[1777217617558,67.06,78057.85,0.0,-0.9908,1e-05,1.31349]
[1777217619068,67.06,78055.42,0.0,-0.99082,1e-05,1.31143]
[1777217624606,67.06,78052.45,0.0,-0.99084,1e-05,1.3088]
[1777217629642,67.06,78049.3,0.0,-0.99086,1e-05,1.30601]
[1777217634676,67.06,78048.69,0.0,-0.99087,1e-05,1.30547]
[1777217642733,67.06,78047.83,0.0,-0.99087,1e-05,1.30471]
[1777217647767,67.06,78046.34,0.0,-0.99088,1e-05,1.3034]
[1777217653814,67.06,78046.16,0.0,-0.99088,1e-05,1.30324]
[1777217658849,67.06,78045.79,0.0,-0.99089,1e-05,1.30291]
[1777217663885,67.06,78045.85,0.0,-0.99089,1e-05,1.30297]
[1777217669421,67.06,78045.47,0.0,-0.99089,1e-05,1.30263]
[1777217672948,67.06,78040.41,0.0,-0.99094,1e-05,1.29639]
[1777217675968,67.06,78038.96,0.0,-0.99095,1e-05,1.29511]
[1777217681003,67.06,78042.3,0.0,-0.99092,1e-05,1.29805]
[1777217686038,67.06,78041.22,0.0,-0.99093,1e-05,1.2971]
[1777217691078,67.06,78042.86,0.0,-0.99092,1e-05,1.29854]
[1777217693088,67.06,78049.13,0.0,-0.99088,1e-05,1.30406]
[1777217694094,67.06,78051.85,0.0,-0.99086,1e-05,1.30647]
[1777217699631,67.06,78051.82,0.0,-0.99086,1e-05,1.30644]
[1777217705171,67.06,78052.91,0.0,-0.99085,1e-05,1.3074]
[1777217710207,67.06,78053.79,0.0,-0.99084,1e-05,1.30818]
[1777217713228,67.06,78060.4,0.0,-0.9908,1e-05,1.31404]
[1777217714235,67.06,78060.93,0.0,-0.99079,1e-05,1.31451]
[1777217717256,67.06,78067.82,0.0,-0.99075,1e-05,1.32064]
[1777217722292,67.06,78069.98,0.0,-0.99073,1e-05,1.32257]
[1777217727326,67.06,78070.31,0.0,-0.99073,1e-05,1.32287]
[1777217732361,67.06,78069.78,0.0,-0.99075,1e-05,1.32058]
[1777217737396,67.07,78069.1,0.0,-0.99075,1e-05,1.32027]
[1777217746459,67.07,78069.24,0.0,-0.99074,1e-05,1.32108]
[1777217752501,67.08,78069.63,0.0,-0.99073,1e-05,1.32188]
[1777217760055,67.08,78070.32,0.0,-0.99072,1e-05,1.3231]
[1777217770125,67.09,78072.53,0.0,-0.9907,1e-05,1.3258]
[1777217775663,67.09,78072.8,0.0,-0.9907,1e-05,1.32641]
[1777217783718,67.1,78073.06,0.0,-0.99069,1e-05,1.32722]
[1777217788755,67.1,78072.76,0.0,-0.99069,1e-05,1.32732]
[1777217793788,67.1,78068.84,0.0,-0.99073,1e-05,1.32236]
[1777217795803,67.11,78068.06,0.0,-0.99073,1e-05,1.32183]
[1777217799831,67.11,78073.18,0.0,-0.99069,1e-05,1.32682]
[1777217804866,67.11,78072.32,0.0,-0.9907,1e-05,1.32644]
[1777217810911,67.12,78076.53,0.0,-0.99066,1e-05,1.33065]
[1777217815947,67.12,78071.53,0.0,-0.9907,1e-05,1.32617]
[1777217819974,67.12,78065.44,0.0,-0.99074,1e-05,1.32073]
[1777217825013,67.12,78063.58,0.0,-0.99075,1e-05,1.31907]
[1777217831050,67.12,78059.08,0.0,-0.99079,1e-05,1.31507]
[1777217833066,67.12,78053.56,0.0,-0.99082,1e-05,1.31018]
[1777217839107,67.12,78052.04,0.0,-0.99083,1e-05,1.30883]
[1777217844143,67.12,78051.43,0.0,-0.99084,1e-05,1.30829]
[1777217851191,67.12,78050.8,0.0,-0.99086,1e-05,1.30593]
[1777217856226,67.12,78050.95,0.0,-0.99085,1e-05,1.30607]
[1777217861261,67.12,78052.17,0.0,-0.99085,1e-05,1.30715]
[1777217866296,67.12,78053.34,0.0,-0.99084,1e-05,1.30818]
[1777217871330,67.12,78054.34,0.0,-0.99083,1e-05,1.30906]
[1777217876366,67.12,78059.84,0.0,-0.99079,1e-05,1.31394]
[1777217881404,67.12,78060.53,0.0,-0.99079,1e-05,1.31455]
[1777217886438,67.12,78066.19,0.0,-0.99075,1e-05,1.31959]
[1777217892480,67.12,78069.04,0.0,-0.99073,1e-05,1.32213]
[1777217901043,67.12,78070.49,0.0,-0.99072,1e-05,1.32342]
[1777217911113,67.12,78076.63,0.0,-0.99069,1e-05,1.32709]
[1777217918662,67.12,78077.85,0.0,-0.99068,1e-05,1.32818]
[1777217923697,67.12,78079.15,0.0,-0.99067,1e-05,1.32935]
[1777217928732,67.12,78079.54,0.0,-0.99067,1e-05,1.3297]
[1777217938800,67.12,78080.33,0.0,-0.99066,1e-05,1.33041]
[1777217948873,67.12,78082.76,0.0,-0.99064,1e-05,1.33259]
[1777217955923,67.12,78084.48,0.0,-0.99063,1e-05,1.33413]
[1777217961463,67.12,78085.74,0.0,-0.99062,1e-05,1.33526]
[1777217970019,67.12,78086.91,0.0,-0.99061,1e-05,1.33632]
[1777217974047,67.12,78092.83,0.0,-0.99059,1e-05,1.33982]
[1777217979084,67.12,78095.95,0.0,-0.99056,1e-05,1.34264]
[1777217981101,67.12,78101.81,0.0,-0.99052,1e-05,1.34794]
[1777217986131,67.12,78100.81,0.0,-0.99053,1e-05,1.34703]
[1777217991672,67.12,78099.5,0.0,-0.99054,1e-05,1.34585]
[1777217997210,67.12,78096.81,0.0,-0.99056,1e-05,1.34341]
[1777218002244,67.12,78090.84,0.0,-0.9906,1e-05,1.33803]
[1777218003252,67.12,78089.22,0.0,-0.99061,1e-05,1.33657]
[1777218008286,67.12,78089.66,0.0,-0.99061,1e-05,1.33696]
[1777218013322,67.12,78089.15,0.0,-0.99061,1e-05,1.3365]
[1777218018357,67.12,78088.44,0.0,-0.99062,1e-05,1.33586]
[1777218023392,67.12,78088.42,0.0,-0.99062,1e-05,1.33585]
[1777218028428,67.12,78088.85,0.0,-0.99061,1e-05,1.33623]
[1777218033462,67.12,78088.15,0.0,-0.99063,1e-05,1.33377]
[1777218038497,67.12,78086.7,0.0,-0.99064,1e-05,1.33247]
[1777218042525,67.12,78082.17,0.0,-0.99067,1e-05,1.32841]
[1777218047561,67.12,78082.1,0.0,-0.99067,1e-05,1.32835]
[1777218052596,67.12,78081.54,0.0,-0.99068,1e-05,1.32784]
[1777218062177,67.12,78081.62,0.0,-0.99068,1e-05,1.32792]
[1777218067700,67.12,78080.83,0.0,-0.99068,1e-05,1.32721]
[1777218072736,67.12,78080.44,0.0,-0.99069,1e-05,1.32686]
[1777218078779,67.12,78079.87,0.0,-0.99069,1e-05,1.32635]
[1777218084820,67.12,78077.84,0.0,-0.9907,1e-05,1.32453]
[1777218089857,67.12,78074.13,0.0,-0.99073,1e-05,1.32122]
[1777218090862,67.12,78060.22,0.0,-0.99083,1e-05,1.30886]
[1777218092386,67.12,78057.21,0.0,-0.99086,1e-05,1.30439]
[1777218095900,67.12,78051.42,0.0,-0.9909,1e-05,1.29929]
[1777218100933,67.12,78049.81,0.0,-0.99091,1e-05,1.29787]
[1777218107982,67.12,78049.36,0.0,-0.99091,1e-05,1.29748]
[1777218111003,67.12,78054.38,0.0,-0.99088,1e-05,1.3019]
[1777218117044,67.12,78055.27,0.0,-0.99087,1e-05,1.30268]
[1777218122079,67.12,78055.64,0.0,-0.99087,1e-05,1.30301]
[1777218133157,67.12,78056.23,0.0,-0.99087,1e-05,1.30353]
[1777218139200,67.12,78058.27,0.0,-0.99085,1e-05,1.30533]
[1777218146249,67.12,78059.4,0.0,-0.99084,1e-05,1.30633]
[1777218151285,67.12,78059.53,0.0,-0.99086,1e-05,1.30464]
[1777218156319,67.12,78060.1,0.0,-0.99085,1e-05,1.30515]
[1777218162362,67.12,78061.38,0.0,-0.99084,1e-05,1.30628]
[1777218165384,67.12,78070.16,0.0,-0.99078,1e-05,1.31406]
[1777218166391,67.12,78070.36,0.0,-0.99078,1e-05,1.31424]
[1777218172433,67.12,78072.15,0.0,-0.99077,1e-05,1.31583]
[1777218178476,67.12,78071.5,0.0,-0.99077,1e-05,1.31525]
[1777218185523,67.12,78072.94,0.0,-0.99076,1e-05,1.31653]
[1777218191565,67.12,78074.11,0.0,-0.99075,1e-05,1.31757]
[1777218196600,67.12,78075.09,0.0,-0.99075,1e-05,1.31844]
[1777218201636,67.12,78072.66,0.0,-0.99076,1e-05,1.31628]
[1777218206670,67.12,78073.59,0.0,-0.99076,1e-05,1.31711]
[1777218213232,67.12,78074.99,0.0,-0.99076,1e-05,1.31654]
[1777218223302,67.12,78075.72,0.0,-0.99076,1e-05,1.31719]
[1777218228824,67.12,78076.92,0.0,-0.99075,1e-05,1.31826]
[1777218233859,67.12,78078.26,0.0,-0.99074,1e-05,1.31945]
[1777218238895,67.12,78079.3,0.0,-0.99073,1e-05,1.32038]
[1777218243930,67.12,78080.33,0.0,-0.99072,1e-05,1.3213]
[1777218247958,67.12,78073.93,0.0,-0.99077,1e-05,1.3156]
[1777218253513,67.12,78071.17,0.0,-0.99079,1e-05,1.31314]
[1777218259035,67.12,78070.66,0.0,-0.99079,1e-05,1.31269]
[1777218267091,67.12,78069.24,0.0,-0.9908,1e-05,1.31143]
[1777218273653,67.12,78068.0,0.0,-0.99082,1e-05,1.30853]
[1777218279175,67.12,78067.78,0.0,-0.99082,1e-05,1.30833]
[1777218286226,67.12,78066.43,0.0,-0.99083,1e-05,1.30714]
[1777218291260,67.12,78065.98,0.0,-0.99084,1e-05,1.30674]
[1777218301332,67.12,78065.61,0.0,-0.99084,1e-05,1.30641]
[1777218310394,67.12,78066.13,0.0,-0.99083,1e-05,1.30687]
[1777218318450,67.12,78065.67,0.0,-0.99084,1e-05,1.30646]
[1777218323485,67.12,78065.07,0.0,-0.99084,1e-05,1.30593]
[1777218330534,67.12,78064.97,0.0,-0.99084,1e-05,1.30584]
[1777218335572,67.12,78058.3,0.0,-0.9909,1e-05,1.29816]
[1777218336628,67.12,78045.62,0.0,-0.99099,1e-05,1.28704]
[1777218337635,67.12,78044.55,0.0,-0.991,1e-05,1.2861]
[1777218343676,67.12,78045.04,0.0,-0.99099,1e-05,1.28653]
[1777218348711,67.12,78044.17,0.0,-0.991,1e-05,1.28577]
[1777218353747,67.12,78044.82,0.0,-0.99099,1e-05,1.28634]
[1777218360796,67.12,78044.09,0.0,-0.991,1e-05,1.2857]
[1777218365833,67.12,78044.07,0.0,-0.991,1e-05,1.28568]
[1777218370867,67.12,78042.91,0.0,-0.99101,1e-05,1.28467]
[1777218374359,67.12,78035.26,0.0,-0.99106,1e-05,1.27801]
[1777218375903,67.12,78034.05,0.0,-0.99107,1e-05,1.27696]
[1777218377918,67.12,78022.86,0.0,-0.99114,1e-05,1.26727]
[1777218378925,67.12,78024.98,0.0,-0.99113,1e-05,1.2691]
[1777218384430,67.12,78023.13,0.0,-0.99114,1e-05,1.2675]
[1777218390001,67.12,78022.29,0.0,-0.99115,1e-05,1.26678]
[1777218395050,67.12,78020.2,0.0,-0.99117,1e-05,1.26321]
[1777218402098,67.12,78019.99,0.0,-0.99117,1e-05,1.26303]
[1777218407134,67.12,78017.77,0.0,-0.99119,1e-05,1.26112]
[1777218412168,67.12,78016.81,0.0,-0.9912,1e-05,1.2603]
[1777218418218,67.12,78016.15,0.0,-0.9912,1e-05,1.25973]
[1777218419225,67.12,78022.42,0.0,-0.99116,1e-05,1.26512]
[1777218420232,67.12,78025.18,0.0,-0.99114,1e-05,1.26751]
[1777218425267,67.12,78024.56,0.0,-0.99114,1e-05,1.26697]
[1777218430301,67.12,78027.28,0.0,-0.99113,1e-05,1.26932]
[1777218439367,67.12,78029.73,0.0,-0.99111,1e-05,1.27144]
[1777218444851,67.12,78043.56,0.0,-0.99101,1e-05,1.28346]
[1777218446415,67.12,78045.53,0.0,-0.991,1e-05,1.28517]
[1777218452458,67.12,78043.38,0.0,-0.99103,1e-05,1.28152]
[1777218457492,67.12,78043.25,0.0,-0.99103,1e-05,1.2814]
[1777218462526,67.12,78043.32,0.0,-0.99103,1e-05,1.28146]
[1777218463536,67.12,78049.61,0.0,-0.99099,1e-05,1.28695]
[1777218475063,67.12,78051.49,0.0,-0.99097,1e-05,1.2886]
[1777218480654,67.12,78051.42,0.0,-0.99097,1e-05,1.28854]
[1777218485688,67.12,78051.98,0.0,-0.99097,1e-05,1.28903]
[1777218490725,67.12,78054.8,0.0,-0.99095,1e-05,1.2915]
[1777218495758,67.12,78053.88,0.0,-0.99096,1e-05,1.29069]
[1777218500794,67.12,78053.01,0.0,-0.99096,1e-05,1.28993]
[1777218508850,67.12,78052.95,0.0,-0.99096,1e-05,1.29043]
[1777218514894,67.13,78051.36,0.0,-0.99098,1e-05,1.2878]
[1777218524961,67.13,78051.52,0.0,-0.99097,1e-05,1.28862]
[1777218529997,67.13,78049.78,0.0,-0.99098,1e-05,1.28709]
[1777218535485,67.13,78049.0,0.0,-0.99099,1e-05,1.28641]
[1777218541075,67.13,78029.94,0.0,-0.99112,1e-05,1.26984]
[1777218542082,67.13,78024.37,0.0,-0.99116,1e-05,1.26503]
[1777218543089,67.13,78024.38,0.0,-0.99116,1e-05,1.26504]
[1777218548123,67.13,78026.22,0.0,-0.99114,1e-05,1.26663]
[1777218555625,67.13,78028.38,0.0,-0.99113,1e-05,1.2685]
[1777218558194,67.13,78035.21,0.0,-0.99108,1e-05,1.27441]
[1777218560210,67.13,78038.71,0.0,-0.99106,1e-05,1.27745]
[1777218565695,67.13,78039.12,0.0,-0.99106,1e-05,1.2778]
[1777218571289,67.13,78041.87,0.0,-0.99105,1e-05,1.27841]
[1777218574307,67.13,78036.26,0.0,-0.99109,1e-05,1.27354]
[1777218575765,67.13,78036.09,0.0,-0.99109,1e-05,1.27339]
[1777218579341,67.13,78028.19,0.0,-0.99114,1e-05,1.26656]
[1777218580349,67.13,78027.94,0.0,-0.99114,1e-05,1.26635]
[1777218585835,67.13,78029.62,0.0,-0.99113,1e-05,1.2678]
[1777218593442,67.13,78029.95,0.0,-0.99113,1e-05,1.26808]
[1777218599484,67.13,78032.84,0.0,-0.99111,1e-05,1.27058]
[1777218605976,67.13,78032.44,0.0,-0.99111,1e-05,1.27023]
[1777218608549,67.13,78038.72,0.0,-0.99107,1e-05,1.27568]
[1777218609556,67.13,78039.76,0.0,-0.99106,1e-05,1.27658]
[1777218614591,67.13,78040.18,0.0,-0.99106,1e-05,1.27694]
[1777218619626,67.13,78040.29,0.0,-0.99106,1e-05,1.27704]
[1777218624660,67.13,78039.76,0.0,-0.99106,1e-05,1.27658]
[1777218630702,67.13,78040.98,0.0,-0.99105,1e-05,1.27764]
[1777218633723,67.13,78048.16,0.0,-0.99102,1e-05,1.28211]
[1777218634731,67.13,78047.99,0.0,-0.99102,1e-05,1.28196]
[1777218639766,67.13,78047.53,0.0,-0.99102,1e-05,1.28156]
[1777218644802,67.13,78046.58,0.0,-0.99103,1e-05,1.28073]
[1777218649839,67.13,78049.62,0.0,-0.99101,1e-05,1.28338]
[1777218654871,67.13,78049.26,0.0,-0.99101,1e-05,1.28307]
[1777218659906,67.13,78048.45,0.0,-0.99102,1e-05,1.28236]
[1777218664940,67.13,78049.31,0.0,-0.99101,1e-05,1.28311]
[1777218670982,67.13,78049.68,0.0,-0.99101,1e-05,1.28343]
[1777218676020,67.13,78053.18,0.0,-0.99098,1e-05,1.28649]
[1777218681055,67.13,78056.08,0.0,-0.99096,1e-05,1.28903]
[1777218686089,67.13,78059.97,0.0,-0.99094,1e-05,1.29243]
[1777218691125,67.13,78059.8,0.0,-0.99095,1e-05,1.29049]
[1777218697166,67.13,78061.77,0.0,-0.99094,1e-05,1.29222]
[1777218702201,67.13,78065.08,0.0,-0.99091,1e-05,1.29513]
[1777218707238,67.13,78067.52,0.0,-0.9909,1e-05,1.29727]
[1777218714287,67.13,78068.13,0.0,-0.99089,1e-05,1.29781]
[1777218719321,67.13,78066.98,0.0,-0.9909,1e-05,1.2968]
[1777218724356,67.13,78068.19,0.0,-0.99089,1e-05,1.29786]
[1777218732413,67.13,78069.72,0.0,-0.99088,1e-05,1.29921]
[1777218738455,67.13,78069.89,0.0,-0.99088,1e-05,1.29936]
[1777218742483,67.13,78062.41,0.0,-0.99093,1e-05,1.29278]
[1777218743489,67.13,78060.61,0.0,-0.99094,1e-05,1.2912]
[1777218748526,67.13,78059.27,0.0,-0.99095,1e-05,1.29003]
[1777218754571,67.13,78059.37,0.0,-0.99097,1e-05,1.28832]
[1777218759602,67.13,78060.7,0.0,-0.99096,1e-05,1.28949]
[1777218765644,67.13,78060.64,0.0,-0.99096,1e-05,1.28943]
[1777218770679,67.13,78059.34,0.0,-0.99097,1e-05,1.2883]
[1777218775714,67.13,78057.53,0.0,-0.99098,1e-05,1.28671]
[1777218780748,67.13,78056.38,0.0,-0.99099,1e-05,1.28571]
[1777218785784,67.14,78054.37,0.0,-0.991,1e-05,1.28431]
[1777218794847,67.14,78056.59,0.0,-0.99098,1e-05,1.28625]
[1777218799881,67.14,78054.12,0.0,-0.991,1e-05,1.28409]
[1777218804917,67.14,78053.71,0.0,-0.991,1e-05,1.28373]
[1777218810960,67.14,78054.17,0.0,-0.991,1e-05,1.28425]
[1777218815994,67.14,78052.26,0.0,-0.99102,1e-05,1.28092]
[1777218821029,67.14,78051.99,0.0,-0.99102,1e-05,1.28068]
[1777218827522,67.14,78051.94,0.0,-0.99102,1e-05,1.28113]
[1777218834122,67.15,78051.94,0.0,-0.99102,1e-05,1.28162]
[1777218841170,67.15,78049.14,0.0,-0.99103,1e-05,1.27991]
[1777218846206,67.16,78049.62,0.0,-0.99102,1e-05,1.28094]
[1777218852247,67.17,78049.17,0.0,-0.99102,1e-05,1.28114]
[1777218857733,67.17,78047.51,0.0,-0.99103,1e-05,1.28029]
[1777218863324,67.18,78048.34,0.0,-0.99101,1e-05,1.28172]
[1777218875411,67.19,78049.84,0.0,-0.99101,1e-05,1.28263]
[1777218881454,67.2,78048.48,0.0,-0.99101,1e-05,1.28215]
[1777218886489,67.2,78050.02,0.0,-0.99099,1e-05,1.28407]
[1777218891524,67.2,78050.13,0.0,-0.99099,1e-05,1.28439]
[1777218896558,67.2,78049.98,0.0,-0.99099,1e-05,1.28426]
[1777218901595,67.2,78052.78,0.0,-0.99097,1e-05,1.28671]
[1777218908084,67.2,78053.52,0.0,-0.99097,1e-05,1.28735]
[1777218913678,67.2,78056.25,0.0,-0.99095,1e-05,1.28974]
[1777218918712,67.21,78057.21,0.0,-0.99094,1e-05,1.29093]
[1777218925762,67.21,78057.94,0.0,-0.99093,1e-05,1.29236]
[1777218930796,67.22,78059.45,0.0,-0.99091,1e-05,1.29423]
[1777218935832,67.22,78060.69,0.0,-0.99091,1e-05,1.29406]
[1777218940868,67.23,78062.13,0.0,-0.9909,1e-05,1.29587]
[1777218945902,67.23,78062.82,0.0,-0.99089,1e-05,1.29702]
[1777218951945,67.24,78063.94,0.0,-0.99088,1e-05,1.29864]
[1777218956980,67.24,78063.1,0.0,-0.99088,1e-05,1.29843]
[1777218962014,67.25,78060.65,0.0,-0.99089,1e-05,1.2968]
[1777218967050,67.26,78060.66,0.0,-0.99089,1e-05,1.29743]
[1777218974099,67.26,78060.14,0.0,-0.99088,1e-05,1.29767]
[1777218979135,67.27,78059.28,0.0,-0.99089,1e-05,1.2974]
[1777218984170,67.27,78059.48,0.0,-0.99088,1e-05,1.29805]
[1777218989204,67.27,78059.02,0.0,-0.99088,1e-05,1.29811]
[1777218991218,67.28,78052.29,0.0,-0.99094,1e-05,1.29059]
[1777218992224,67.28,78050.39,0.0,-0.99095,1e-05,1.28903]
[1777218995245,67.28,78041.37,0.0,-0.99101,1e-05,1.28148]
[1777218996253,67.28,78039.68,0.0,-0.99102,1e-05,1.28013]
[1777219001290,67.29,78038.51,0.0,-0.99102,1e-05,1.2797]
[1777219006323,67.29,78038.68,0.0,-0.99102,1e-05,1.28043]
[1777219011357,67.3,78033.13,0.0,-0.99105,1e-05,1.27619]
[1777219018406,67.31,78031.57,0.0,-0.99105,1e-05,1.27569]
[1777219029485,67.32,78031.73,0.0,-0.99104,1e-05,1.27717]
[1777219035526,67.32,78031.4,0.0,-0.99104,1e-05,1.2776]
[1777219037540,67.33,78039.19,0.0,-0.99098,1e-05,1.28461]
[1777219038997,67.33,78043.91,0.0,-0.99095,1e-05,1.28884]
[1777219040560,67.33,78044.18,0.0,-0.99095,1e-05,1.28927]
[1777219045596,67.33,78043.26,0.0,-0.99095,1e-05,1.28895]
[1777219051638,67.34,78043.06,0.0,-0.99096,1e-05,1.28754]
[1777219059139,67.35,78044.3,0.0,-0.99094,1e-05,1.28936]
[1777219064730,67.35,78043.75,0.0,-0.99094,1e-05,1.28934]
[1777219069766,67.35,78043.53,0.0,-0.99094,1e-05,1.2896]
[1777219074801,67.36,78043.21,0.0,-0.99094,1e-05,1.28977]
[1777219079837,67.36,78041.37,0.0,-0.99095,1e-05,1.2886]
[1777219084892,67.37,78037.37,0.0,-0.99097,1e-05,1.28557]
[1777219089926,67.37,78038.38,0.0,-0.99096,1e-05,1.28692]
[1777219095969,67.38,78038.41,0.0,-0.99096,1e-05,1.28751]
[1777219101004,67.38,78039.14,0.0,-0.99095,1e-05,1.2886]
[1777219106039,67.38,78038.58,0.0,-0.99095,1e-05,1.28857]
[1777219111075,67.39,78039.24,0.0,-0.99095,1e-05,1.2878]
[1777219117117,67.39,78038.92,0.0,-0.99095,1e-05,1.28807]
[1777219122151,67.4,78038.78,0.0,-0.99095,1e-05,1.28841]
[1777219123160,67.4,78043.88,0.0,-0.99091,1e-05,1.29296]
[1777219126181,67.4,78044.24,0.0,-0.99091,1e-05,1.29353]
[1777219131214,67.4,78039.47,0.0,-0.99094,1e-05,1.28979]
[1777219138263,67.41,78039.72,0.0,-0.99093,1e-05,1.2907]
[1777219143299,67.42,78039.3,0.0,-0.99093,1e-05,1.29078]
[1777219148333,67.42,78043.46,0.0,-0.9909,1e-05,1.29485]
[1777219154376,67.42,78042.38,0.0,-0.9909,1e-05,1.29439]
[1777219159411,67.43,78043.0,0.0,-0.99089,1e-05,1.29533]
[1777219164446,67.43,78043.14,0.0,-0.99089,1e-05,1.29585]
[1777219168473,67.43,78048.56,0.0,-0.99085,1e-05,1.30091]
[1777219175522,67.44,78047.46,0.0,-0.99087,1e-05,1.29862]
[1777219181567,67.44,78048.34,0.0,-0.99086,1e-05,1.2998]
[1777219189620,67.45,78046.38,0.0,-0.99087,1e-05,1.2986]
[1777219195662,67.45,78045.36,0.0,-0.99087,1e-05,1.29809]
[1777219200711,67.45,78046.06,0.0,-0.99086,1e-05,1.29902]
[1777219202714,67.45,78052.3,0.0,-0.99082,1e-05,1.30464]
[1777219203723,67.45,78055.02,0.0,-0.9908,1e-05,1.30709]
[1777219207751,67.46,78063.37,0.0,-0.99074,1e-05,1.31467]
[1777219208758,67.46,78065.14,0.0,-0.99073,1e-05,1.31628]
[1777219212786,67.46,78058.52,0.0,-0.99077,1e-05,1.31055]
[1777219214800,67.46,78052.73,0.0,-0.99081,1e-05,1.30552]
[1777219216813,67.46,78045.88,0.0,-0.99086,1e-05,1.29958]
[1777219218829,67.46,78044.27,0.0,-0.99087,1e-05,1.29829]
[1777219223863,67.46,78043.22,0.0,-0.99087,1e-05,1.29767]
[1777219226883,67.47,78035.8,0.0,-0.99092,1e-05,1.29136]
[1777219227891,67.47,78033.54,0.0,-0.99094,1e-05,1.28946]
[1777219235948,67.47,78035.92,0.0,-0.99093,1e-05,1.29036]
[1777219240409,67.48,78024.14,0.0,-0.99101,1e-05,1.28049]
[1777219241990,67.48,78024.38,0.0,-0.991,1e-05,1.28079]
[1777219248030,67.48,78026.18,0.0,-0.99099,1e-05,1.28292]
[1777219254074,67.49,78026.46,0.0,-0.99098,1e-05,1.28364]
[1777219260554,67.49,78024.73,0.0,-0.99099,1e-05,1.28272]
[1777219264143,67.49,78030.04,0.0,-0.99095,1e-05,1.28762]
[1777219270619,67.5,78028.11,0.0,-0.99096,1e-05,1.28657]
[1777219276229,67.5,78028.11,0.0,-0.99096,1e-05,1.28694]
[1777219281263,67.51,78026.42,0.0,-0.99096,1e-05,1.28594]
[1777219285292,67.51,78020.71,0.0,-0.991,1e-05,1.28126]
[1777219287306,67.51,78020.65,0.0,-0.991,1e-05,1.28131]
[1777219292341,67.51,78022.55,0.0,-0.991,1e-05,1.28149]
[1777219293349,67.51,78028.76,0.0,-0.99095,1e-05,1.28689]
[1777219294355,67.51,78029.05,0.0,-0.99095,1e-05,1.28714]
[1777219299393,67.51,78029.92,0.0,-0.99095,1e-05,1.2879]
[1777219304428,67.51,78029.33,0.0,-0.99095,1e-05,1.28739]
[1777219309462,67.51,78029.58,0.0,-0.99095,1e-05,1.2876]
[1777219315504,67.51,78030.12,0.0,-0.99094,1e-05,1.28807]
[1777219320540,67.51,78028.32,0.0,-0.99096,1e-05,1.28651]
[1777219325574,67.52,78025.11,0.0,-0.99097,1e-05,1.28424]
[1777219330608,67.52,78022.79,0.0,-0.99099,1e-05,1.28244]
[1777219335643,67.52,78023.38,0.0,-0.99098,1e-05,1.28295]
[1777219340678,67.52,78022.05,0.0,-0.99099,1e-05,1.28203]
[1777219345714,67.52,78023.86,0.0,-0.99098,1e-05,1.28372]
[1777219350749,67.52,78025.33,0.0,-0.99097,1e-05,1.285]
[1777219357797,67.53,78027.67,0.0,-0.99096,1e-05,1.28573]
[1777219366863,67.54,78029.56,0.0,-0.99094,1e-05,1.28844]
[1777219371897,67.54,78030.77,0.0,-0.99093,1e-05,1.29008]
[1777219376932,67.55,78031.51,0.0,-0.99092,1e-05,1.2913]
[1777219382975,67.56,78032.16,0.0,-0.99091,1e-05,1.29255]
[1777219388011,67.56,78033.78,0.0,-0.99089,1e-05,1.29453]
[1777219395059,67.57,78033.42,0.0,-0.99089,1e-05,1.29478]
[1777219401531,67.57,78034.69,0.0,-0.99088,1e-05,1.29589]
[1777219407143,67.57,78033.9,0.0,-0.99089,1e-05,1.2952]
[1777219413184,67.57,78035.12,0.0,-0.99089,1e-05,1.29446]
[1777219416205,67.57,78040.19,0.0,-0.99085,1e-05,1.2989]
[1777219421672,67.57,78040.58,0.0,-0.99085,1e-05,1.29924]
[1777219427282,67.57,78041.71,0.0,-0.99084,1e-05,1.30024]
[1777219432318,67.57,78041.37,0.0,-0.99085,1e-05,1.29994]
[1777219439367,67.57,78041.54,0.0,-0.99084,1e-05,1.30019]
[1777219445410,67.57,78041.3,0.0,-0.99084,1e-05,1.30057]
[1777219450445,67.58,78038.8,0.0,-0.99085,1e-05,1.29889]
[1777219455481,67.58,78037.07,0.0,-0.99086,1e-05,1.29789]
[1777219461951,67.59,78036.36,0.0,-0.99086,1e-05,1.29799]
[1777219467564,67.59,78035.3,0.0,-0.99086,1e-05,1.2977]
[1777219472599,67.6,78035.67,0.0,-0.99087,1e-05,1.29674]
[1777219478641,67.6,78040.42,0.0,-0.99083,1e-05,1.30152]
[1777219483676,67.61,78052.62,0.0,-0.99074,1e-05,1.31277]
[1777219484683,67.61,78054.36,0.0,-0.99073,1e-05,1.31439]
[1777219489718,67.61,78051.75,0.0,-0.99074,1e-05,1.31247]
[1777219493746,67.62,78057.08,0.0,-0.9907,1e-05,1.31751]
[1777219495761,67.62,78060.24,0.0,-0.99068,1e-05,1.32045]
[1777219496767,67.62,78068.64,0.0,-0.99062,1e-05,1.328]
[1777219497773,67.62,78067.83,0.0,-0.99063,1e-05,1.32733]
[1777219502814,67.62,78067.55,0.0,-0.99063,1e-05,1.32735]
[1777219506836,67.62,78074.2,0.0,-0.99058,1e-05,1.33349]
[1777219512306,67.62,78073.24,0.0,-0.99058,1e-05,1.33284]
[1777219517913,67.63,78073.24,0.0,-0.99058,1e-05,1.33308]
[1777219522949,67.63,78073.89,0.0,-0.99057,1e-05,1.33385]
[1777219527984,67.63,78074.24,0.0,-0.99057,1e-05,1.33434]
[1777219534026,67.63,78075.41,0.0,-0.99057,1e-05,1.33376]
[1777219539061,67.63,78075.32,0.0,-0.99057,1e-05,1.33387]
[1777219544097,67.63,78075.39,0.0,-0.99057,1e-05,1.33412]
[1777219550139,67.64,78078.63,0.0,-0.99055,1e-05,1.33722]
[1777219559201,67.64,78079.65,0.0,-0.99054,1e-05,1.3384]
[1777219566251,67.64,78078.45,0.0,-0.99054,1e-05,1.33753]
[1777219572727,67.64,78077.53,0.0,-0.99055,1e-05,1.3369]
[1777219578335,67.64,78076.29,0.0,-0.99056,1e-05,1.33594]
[1777219584376,67.65,78076.88,0.0,-0.99055,1e-05,1.33664]
[1777219589411,67.65,78077.02,0.0,-0.99055,1e-05,1.33691]
[1777219596461,67.65,78076.9,0.0,-0.99056,1e-05,1.33516]
[1777219601496,67.65,78076.46,0.0,-0.99056,1e-05,1.33492]
[1777219608547,67.65,78076.16,0.0,-0.99056,1e-05,1.33487]
[1777219613013,67.65,78040.71,0.0,-0.99081,1e-05,1.30358]
[1777219614589,67.65,78040.1,0.0,-0.99081,1e-05,1.30313]
[1777219619625,67.66,78040.88,0.0,-0.9908,1e-05,1.30421]
[1777219624661,67.66,78041.14,0.0,-0.9908,1e-05,1.30482]
[1777219629698,67.67,78039.44,0.0,-0.99081,1e-05,1.3037]
[1777219634732,67.67,78036.69,0.0,-0.99082,1e-05,1.30173]
[1777219639769,67.67,78036.69,0.0,-0.99082,1e-05,1.30203]
[1777219644805,67.67,78035.07,0.0,-0.99083,1e-05,1.30091]
[1777219649838,67.67,78034.86,0.0,-0.99083,1e-05,1.30073]
[1777219654873,67.68,78033.89,0.0,-0.99085,1e-05,1.29822]
[1777219659908,67.68,78033.37,0.0,-0.99085,1e-05,1.29792]
[1777219667965,67.68,78034.38,0.0,-0.99084,1e-05,1.2994]
[1777219673000,67.69,78038.14,0.0,-0.99081,1e-05,1.30305]
[1777219678036,67.69,78038.6,0.0,-0.99081,1e-05,1.30378]
[1777219684078,67.69,78040.08,0.0,-0.99079,1e-05,1.30547]
[1777219689116,67.7,78040.09,0.0,-0.99079,1e-05,1.30579]
[1777219696165,67.7,78038.85,0.0,-0.99079,1e-05,1.30513]
[1777219701201,67.7,78033.47,0.0,-0.99083,1e-05,1.3004]
[1777219702208,67.7,78026.99,0.0,-0.99088,1e-05,1.29473]
[1777219703214,67.7,78029.89,0.0,-0.99086,1e-05,1.29735]
[1777219709257,67.7,78029.83,0.0,-0.99085,1e-05,1.29775]
[1777219711272,67.71,78037.38,0.0,-0.99081,1e-05,1.30271]
[1777219716307,67.71,78036.08,0.0,-0.99082,1e-05,1.30191]
[1777219721343,67.71,78032.41,0.0,-0.99084,1e-05,1.29903]
[1777219726378,67.71,78032.48,0.0,-0.99084,1e-05,1.29931]
[1777219732419,67.71,78030.2,0.0,-0.99085,1e-05,1.29731]
[1777219737456,67.71,78029.67,0.0,-0.99086,1e-05,1.29685]
[1777219742490,67.71,78034.49,0.0,-0.99082,1e-05,1.30107]
[1777219747527,67.71,78036.51,0.0,-0.99081,1e-05,1.30284]
[1777219752561,67.71,78040.37,0.0,-0.99078,1e-05,1.30624]
[1777219757599,67.71,78043.35,0.0,-0.99076,1e-05,1.30886]
[1777219762629,67.71,78044.64,0.0,-0.99075,1e-05,1.31]
[1777219767665,67.71,78046.18,0.0,-0.99074,1e-05,1.31136]
[1777219772702,67.71,78047.71,0.0,-0.99075,1e-05,1.31089]
[1777219777735,67.71,78047.52,0.0,-0.99075,1e-05,1.31072]
[1777219784219,67.71,78046.93,0.0,-0.99075,1e-05,1.3102]
[1777219790827,67.71,78045.55,0.0,-0.99076,1e-05,1.30898]
[1777219795864,67.71,78045.39,0.0,-0.99076,1e-05,1.30884]
[1777219800899,67.71,78045.14,0.0,-0.99076,1e-05,1.30862]
[1777219805932,67.71,78045.84,0.0,-0.99076,1e-05,1.30924]
[1777219810968,67.71,78046.34,0.0,-0.99075,1e-05,1.30968]
[1777219816002,67.71,78048.58,0.0,-0.99074,1e-05,1.31166]
[1777219821037,67.71,78048.7,0.0,-0.99074,1e-05,1.31176]
[1777219826072,67.71,78047.89,0.0,-0.99074,1e-05,1.31105]
[1777219831109,67.71,78047.88,0.0,-0.99076,1e-05,1.30921]
[1777219836142,67.71,78048.65,0.0,-0.99075,1e-05,1.30989]
[1777219842183,67.71,78048.08,0.0,-0.99075,1e-05,1.30942]
[1777219847220,67.71,78047.72,0.0,-0.99076,1e-05,1.3091]
[1777219852257,67.71,78047.92,0.0,-0.99076,1e-05,1.30928]
[1777219857293,67.71,78047.8,0.0,-0.99076,1e-05,1.30918]
[1777219865350,67.71,78046.17,0.0,-0.99077,1e-05,1.30774]
[1777219873404,67.71,78046.18,0.0,-0.99077,1e-05,1.30775]
[1777219878440,67.71,78046.53,0.0,-0.99077,1e-05,1.30805]
[1777219883475,67.71,78046.58,0.0,-0.99077,1e-05,1.3081]
[1777219888510,67.71,78046.55,0.0,-0.99077,1e-05,1.30807]
[1777219894996,67.71,78046.4,0.0,-0.99078,1e-05,1.30612]
[1777219900594,67.71,78047.21,0.0,-0.99077,1e-05,1.30683]
[1777219905629,67.71,78046.7,0.0,-0.99078,1e-05,1.30638]
[1777219915146,67.71,78046.92,0.0,-0.99078,1e-05,1.30658]
[1777219920735,67.71,78045.8,0.0,-0.99078,1e-05,1.30559]
[1777219927784,67.71,78044.73,0.0,-0.99079,1e-05,1.30465]
[1777219932818,67.71,78044.73,0.0,-0.99079,1e-05,1.30465]
[1777219937854,67.71,78044.94,0.0,-0.99079,1e-05,1.30483]
[1777219942889,67.71,78045.82,0.0,-0.99078,1e-05,1.30561]
[1777219949939,67.71,78046.37,0.0,-0.99078,1e-05,1.30609]
[1777219955426,67.71,78045.88,0.0,-0.9908,1e-05,1.30384]
[1777219961017,67.71,78046.05,0.0,-0.99079,1e-05,1.30399]
[1777219971087,67.71,78045.98,0.0,-0.99079,1e-05,1.30393]
[1777219976122,67.71,78044.42,0.0,-0.99081,1e-05,1.30256]
[1777219981158,67.71,78045.3,0.0,-0.9908,1e-05,1.30333]
[1777219991227,67.71,78045.45,0.0,-0.9908,1e-05,1.30346]
[1777219992233,67.71,78031.12,0.0,-0.9909,1e-05,1.29091]
[1777219993241,67.71,78024.53,0.0,-0.99094,1e-05,1.28517]
[1777219994249,67.71,78024.2,0.0,-0.99095,1e-05,1.28488]
[1777219999284,67.71,78025.7,0.0,-0.99093,1e-05,1.28618]
[1777220004319,67.71,78028.66,0.0,-0.99091,1e-05,1.28876]
[1777220008346,67.71,78035.95,0.0,-0.99086,1e-05,1.29513]
[1777220010360,67.71,78038.04,0.0,-0.99085,1e-05,1.29696]
[1777220015847,67.71,78039.56,0.0,-0.99085,1e-05,1.29648]
[1777220021437,67.71,78040.39,0.0,-0.99085,1e-05,1.2972]
[1777220026472,67.71,78041.7,0.0,-0.99084,1e-05,1.29835]
[1777220031511,67.71,78039.26,0.0,-0.99085,1e-05,1.29621]
[1777220036543,67.71,78036.06,0.0,-0.99088,1e-05,1.29341]
[1777220041578,67.71,78033.47,0.0,-0.99089,1e-05,1.29115]
[1777220046613,67.71,78034.77,0.0,-0.99088,1e-05,1.29229]
[1777220051654,67.71,78036.47,0.0,-0.99087,1e-05,1.29377]
[1777220056689,67.71,78036.4,0.0,-0.99087,1e-05,1.29371]
[1777220061724,67.71,78035.3,0.0,-0.99088,1e-05,1.29275]
[1777220068774,67.71,78032.88,0.0,-0.9909,1e-05,1.29064]
[1777220073809,67.71,78030.29,0.0,-0.99093,1e-05,1.28657]
[1777220078865,67.71,78028.31,0.0,-0.99094,1e-05,1.28485]
[1777220083885,67.71,78027.02,0.0,-0.99095,1e-05,1.28373]
[1777220088920,67.71,78027.9,0.0,-0.99094,1e-05,1.28449]
[1777220096407,67.71,78031.31,0.0,-0.99092,1e-05,1.28746]
[1777220102012,67.71,78033.04,0.0,-0.99091,1e-05,1.28897]
[1777220116547,67.71,78038.16,0.0,-0.99087,1e-05,1.29344]
[1777220126617,67.71,78039.4,0.0,-0.99087,1e-05,1.29452]
[1777220133228,67.71,78039.75,0.0,-0.99088,1e-05,1.29302]
[1777220139271,67.71,78041.58,0.0,-0.99086,1e-05,1.29462]
[1777220144305,67.71,78040.57,0.0,-0.99087,1e-05,1.29373]
[1777220149339,67.71,78040.68,0.0,-0.99087,1e-05,1.29383]
[1777220155381,67.71,78043.05,0.0,-0.99085,1e-05,1.2959]
[1777220160418,67.71,78044.0,0.0,-0.99085,1e-05,1.29674]
[1777220164445,67.71,78049.74,0.0,-0.99081,1e-05,1.30177]
[1777220169480,67.71,78050.4,0.0,-0.9908,1e-05,1.30235]
[1777220174517,67.71,78049.92,0.0,-0.9908,1e-05,1.30193]
[1777220176530,67.71,78044.46,0.0,-0.99084,1e-05,1.29714]
[1777220177537,67.71,78043.0,0.0,-0.99085,1e-05,1.29586]
[1777220184586,67.71,78043.04,0.0,-0.99085,1e-05,1.2959]
[1777220189622,67.71,78043.81,0.0,-0.99085,1e-05,1.29657]
[1777220195662,67.71,78044.2,0.0,-0.99086,1e-05,1.2951]
[1777220200698,67.71,78043.57,0.0,-0.99086,1e-05,1.29455]
[1777220207183,67.71,78043.09,0.0,-0.99086,1e-05,1.29413]
[1777220213790,67.71,78043.08,0.0,-0.99086,1e-05,1.29412]
[1777220219831,67.71,78043.32,0.0,-0.99086,1e-05,1.29433]
[1777220224866,67.71,78043.35,0.0,-0.99086,1e-05,1.29435]
[1777220229901,67.71,78046.46,0.0,-0.99084,1e-05,1.29708]
[1777220237393,67.71,78046.5,0.0,-0.99084,1e-05,1.29711]
[1777220244000,67.71,78046.5,0.0,-0.99084,1e-05,1.29711]
[1777220252059,67.71,78044.79,0.0,-0.99087,1e-05,1.2938]
[1777220257533,67.71,78037.9,0.0,-0.99091,1e-05,1.28778]
[1777220260115,67.71,78036.83,0.0,-0.99092,1e-05,1.28685]
[1777220265149,67.71,78036.93,0.0,-0.99092,1e-05,1.28694]
[1777220270185,67.71,78036.94,0.0,-0.99092,1e-05,1.28695]
[1777220275220,67.71,78037.71,0.0,-0.99091,1e-05,1.28762]
[1777220280255,67.71,78038.69,0.0,-0.99091,1e-05,1.28847]
[1777220285289,67.71,78039.39,0.0,-0.9909,1e-05,1.28908]
[1777220290330,67.71,78041.33,0.0,-0.99089,1e-05,1.29077]
[1777220295362,67.71,78042.24,0.0,-0.99088,1e-05,1.29157]
[1777220300397,67.71,78044.15,0.0,-0.99087,1e-05,1.29324]
[1777220305432,67.71,78044.27,0.0,-0.99087,1e-05,1.29334]
[1777220311473,67.71,78043.85,0.0,-0.99088,1e-05,1.29116]
[1777220316508,67.71,78043.62,0.0,-0.99089,1e-05,1.29096]
[1777220321544,67.71,78043.44,0.0,-0.99089,1e-05,1.29081]
[1777220328592,67.71,78043.74,0.0,-0.99088,1e-05,1.29107]
[1777220333628,67.71,78043.44,0.0,-0.99089,1e-05,1.29081]
[1777220339671,67.71,78046.05,0.0,-0.99087,1e-05,1.29309]
[1777220345713,67.71,78045.6,0.0,-0.99087,1e-05,1.29269]
[1777220350747,67.71,78045.17,0.0,-0.99087,1e-05,1.29232]
[1777220356791,67.71,78046.7,0.0,-0.99086,1e-05,1.29366]
[1777220361824,67.71,78047.01,0.0,-0.99086,1e-05,1.29393]
[1777220367867,67.71,78047.43,0.0,-0.99086,1e-05,1.2943]
[1777220372901,67.71,78046.96,0.0,-0.99087,1e-05,1.29207]
[1777220378374,67.71,78047.93,0.0,-0.99087,1e-05,1.29292]
[1777220383980,67.71,78048.07,0.0,-0.99087,1e-05,1.29304]
[1777220391031,67.71,78048.91,0.0,-0.99086,1e-05,1.29378]
[1777220398514,67.71,78052.37,0.0,-0.99084,1e-05,1.29681]
[1777220405128,67.71,78049.08,0.0,-0.99086,1e-05,1.29392]
[1777220410165,67.71,78047.54,0.0,-0.99087,1e-05,1.29258]
[1777220418656,67.71,78047.31,0.0,-0.99087,1e-05,1.29238]
[1777220426276,67.71,78045.33,0.0,-0.99089,1e-05,1.29065]
[1777220435339,67.71,78044.53,0.0,-0.9909,1e-05,1.28814]
[1777220445411,67.71,78043.16,0.0,-0.99091,1e-05,1.28694]
[1777220450445,67.71,78042.81,0.0,-0.99092,1e-05,1.28664]
[1777220455480,67.71,78041.41,0.0,-0.99093,1e-05,1.28542]
[1777220460515,67.71,78041.03,0.0,-0.99093,1e-05,1.28509]
[1777220466558,67.71,78039.45,0.0,-0.99094,1e-05,1.28371]
[1777220473607,67.71,78040.28,0.0,-0.99093,1e-05,1.28443]
[1777220478643,67.71,78040.48,0.0,-0.99093,1e-05,1.28461]
[1777220483677,67.71,78040.82,0.0,-0.99093,1e-05,1.2849]
[1777220488718,67.71,78039.13,0.0,-0.99094,1e-05,1.28343]
[1777220494761,67.71,78038.29,0.0,-0.99096,1e-05,1.2809]
[1777220499795,67.71,78035.49,0.0,-0.99098,1e-05,1.27847]
[1777220504831,67.71,78038.57,0.0,-0.99096,1e-05,1.28114]
[1777220509865,67.71,78038.62,0.0,-0.99096,1e-05,1.28119]
[1777220514901,67.71,78039.33,0.0,-0.99095,1e-05,1.2818]
[1777220519936,67.71,78043.94,0.0,-0.99092,1e-05,1.28581]
[1777220524970,67.71,78046.28,0.0,-0.9909,1e-05,1.28785]
[1777220530009,67.71,78050.22,0.0,-0.99088,1e-05,1.29129]
[1777220535041,67.71,78050.46,0.0,-0.99088,1e-05,1.2915]
[1777220540076,67.71,78047.68,0.0,-0.99089,1e-05,1.28907]
[1777220545111,67.71,78047.63,0.0,-0.9909,1e-05,1.28903]
[1777220551152,67.71,78047.36,0.0,-0.99091,1e-05,1.28698]
[1777220556188,67.71,78045.45,0.0,-0.99092,1e-05,1.28532]
[1777220561223,67.71,78041.66,0.0,-0.99095,1e-05,1.28202]
[1777220567265,67.71,78041.3,0.0,-0.99095,1e-05,1.28171]
[1777220572303,67.71,78041.41,0.0,-0.99095,1e-05,1.28181]
[1777220579784,67.71,78041.68,0.0,-0.99095,1e-05,1.28204]
[1777220587406,67.71,78043.34,0.0,-0.99094,1e-05,1.28348]
[1777220594454,67.71,78043.08,0.0,-0.99094,1e-05,1.28326]
[1777220599923,67.71,78043.04,0.0,-0.99094,1e-05,1.28322]
[1777220606536,67.71,78043.04,0.0,-0.99094,1e-05,1.28322]
[1777220612581,67.71,78042.25,0.0,-0.99096,1e-05,1.28073]
[1777220620063,67.71,78042.34,0.0,-0.99096,1e-05,1.28081]
[1777220626679,67.71,78042.16,0.0,-0.99096,1e-05,1.28065]
[1777220631713,67.71,78041.99,0.0,-0.99096,1e-05,1.28051]
[1777220636749,67.71,78041.35,0.0,-0.99096,1e-05,1.27995]
[1777220642791,67.71,78041.6,0.0,-0.99096,1e-05,1.28017]
[1777220650275,67.71,78042.04,0.0,-0.99096,1e-05,1.28055]
[1777220658902,67.71,78042.18,0.0,-0.99096,1e-05,1.28067]
[1777220663937,67.71,78042.26,0.0,-0.99096,1e-05,1.28074]
[1777220669980,67.71,78042.49,0.0,-0.99096,1e-05,1.28094]
[1777220679042,67.71,78042.54,0.0,-0.99097,1e-05,1.27918]
[1777220683071,67.71,78047.3,0.0,-0.99093,1e-05,1.28331]
[1777220688106,67.71,78047.8,0.0,-0.99093,1e-05,1.28375]
[1777220693141,67.71,78047.44,0.0,-0.99093,1e-05,1.28344]
[1777220698176,67.71,78047.05,0.0,-0.99094,1e-05,1.2831]
[1777220703210,67.71,78046.0,0.0,-0.99094,1e-05,1.28218]
[1777220705224,67.71,78035.57,0.0,-0.99102,1e-05,1.27314]
[1777220706233,67.71,78033.25,0.0,-0.99103,1e-05,1.27114]
[1777220711266,67.71,78034.63,0.0,-0.99102,1e-05,1.27233]
[1777220716302,67.71,78035.73,0.0,-0.99101,1e-05,1.27328]
[1777220726369,67.71,78037.35,0.0,-0.991,1e-05,1.27468]
[1777220731407,67.71,78039.19,0.0,-0.991,1e-05,1.27447]
[1777220737451,67.71,78039.71,0.0,-0.991,1e-05,1.27492]
[1777220742484,67.71,78040.17,0.0,-0.991,1e-05,1.27532]
[1777220747522,67.71,78040.27,0.0,-0.991,1e-05,1.27541]
[1777220752556,67.71,78039.67,0.0,-0.991,1e-05,1.27489]
[1777220757593,67.71,78040.87,0.0,-0.99099,1e-05,1.27593]
[1777220762637,67.71,78039.8,0.0,-0.991,1e-05,1.275]
[1777220767672,67.71,78041.78,0.0,-0.99099,1e-05,1.27672]
[1777220772708,67.71,78041.27,0.0,-0.99099,1e-05,1.27628]
[1777220777743,67.71,78042.5,0.0,-0.99098,1e-05,1.27734]
[1777220782778,67.71,78042.59,0.0,-0.99098,1e-05,1.27742]
[1777220791259,67.71,78042.34,0.0,-0.99099,1e-05,1.2754]
[1777220796876,67.71,78044.43,0.0,-0.99098,1e-05,1.27721]
[1777220801912,67.71,78041.85,0.0,-0.991,1e-05,1.27498]
[1777220807953,67.71,78041.78,0.0,-0.991,1e-05,1.27492]
[1777220815018,67.71,78042.28,0.0,-0.99099,1e-05,1.27535]
[1777220822067,67.71,78043.21,0.0,-0.99099,1e-05,1.27615]
[1777220829115,67.71,78043.22,0.0,-0.99099,1e-05,1.27616]
[1777220834153,67.71,78041.93,0.0,-0.991,1e-05,1.27505]
[1777220841200,67.71,78040.53,0.0,-0.99101,1e-05,1.27383]
[1777220846235,67.71,78041.13,0.0,-0.991,1e-05,1.27435]
[1777220852277,67.72,78041.27,0.0,-0.99101,1e-05,1.27318]
[1777220861751,67.72,78041.94,0.0,-0.991,1e-05,1.27425]
[1777220869395,67.73,78041.9,0.0,-0.99099,1e-05,1.27519]
[1777220874431,67.74,78041.49,0.0,-0.99099,1e-05,1.2752]
[1777220879468,67.74,78041.45,0.0,-0.99099,1e-05,1.27529]
[1777220890545,67.75,78041.91,0.0,-0.99098,1e-05,1.27675]
[1777220896589,67.75,78042.06,0.0,-0.99097,1e-05,1.27757]
[1777220902031,67.76,78040.85,0.0,-0.99098,1e-05,1.27708]
[1777220908672,67.77,78042.4,0.0,-0.99096,1e-05,1.2792]
[1777220916728,67.77,78042.68,0.0,-0.99096,1e-05,1.27851]
[1777220922171,67.78,78042.38,0.0,-0.99096,1e-05,1.27893]
[1777220928812,67.79,78042.36,0.0,-0.99096,1e-05,1.2796]
[1777220935862,67.79,78042.31,0.0,-0.99095,1e-05,1.28034]
[1777220942313,67.8,78042.68,0.0,-0.99094,1e-05,1.28143]
[1777220947981,67.81,78044.32,0.0,-0.99092,1e-05,1.28339]
[1777220949986,67.81,78058.09,0.0,-0.99083,1e-05,1.29561]
[1777220950992,67.81,78058.53,0.0,-0.99082,1e-05,1.29608]
[1777220958042,67.81,78058.27,0.0,-0.99083,1e-05,1.29594]
[1777220963076,67.81,78055.81,0.0,-0.99084,1e-05,1.29402]
[1777220970126,67.82,78057.77,0.0,-0.99082,1e-05,1.29626]
[1777220972529,67.82,78049.43,0.0,-0.99089,1e-05,1.28738]
[1777220981205,67.83,78051.63,0.0,-0.99087,1e-05,1.29005]
[1777220986240,67.83,78052.04,0.0,-0.99086,1e-05,1.2908]
[1777220992282,67.83,78052.38,0.0,-0.99086,1e-05,1.29155]
[1777220997317,67.84,78051.71,0.0,-0.99086,1e-05,1.29134]
[1777221002352,67.84,78051.35,0.0,-0.99086,1e-05,1.2914]
[1777221004366,67.84,78045.78,0.0,-0.9909,1e-05,1.28669]
[1777221009401,67.85,78044.41,0.0,-0.9909,1e-05,1.28591]
[1777221015442,67.85,78044.75,0.0,-0.9909,1e-05,1.28671]
[1777221022884,67.86,78048.3,0.0,-0.99087,1e-05,1.29035]
[1777221028534,67.86,78048.65,0.0,-0.99086,1e-05,1.29111]
[1777221037597,67.87,78049.02,0.0,-0.99087,1e-05,1.29033]
[1777221043024,67.87,78049.3,0.0,-0.99086,1e-05,1.29097]
[1777221048674,67.87,78048.62,0.0,-0.99086,1e-05,1.29086]
[1777221053708,67.88,78049.77,0.0,-0.99085,1e-05,1.29226]
[1777221059750,67.88,78047.06,0.0,-0.99087,1e-05,1.29023]
[1777221064786,67.88,78047.72,0.0,-0.99086,1e-05,1.2908]
[1777221073235,67.88,78048.22,0.0,-0.99086,1e-05,1.29124]
[1777221078884,67.88,78047.65,0.0,-0.99086,1e-05,1.29074]
[1777221083918,67.88,78047.33,0.0,-0.99086,1e-05,1.29046]
[1777221088954,67.88,78046.5,0.0,-0.99087,1e-05,1.28974]
[1777221094995,67.88,78045.4,0.0,-0.99089,1e-05,1.28696]
[1777221103445,67.88,78046.65,0.0,-0.99088,1e-05,1.28805]
[1777221110102,67.88,78046.21,0.0,-0.99088,1e-05,1.28767]
[1777221116149,67.88,78045.89,0.0,-0.99089,1e-05,1.28739]
[1777221121184,67.88,78046.05,0.0,-0.99089,1e-05,1.28753]
[1777221126219,67.88,78048.45,0.0,-0.99087,1e-05,1.28962]
[1777221131254,67.88,78049.04,0.0,-0.99086,1e-05,1.29013]
[1777221138302,67.88,78048.02,0.0,-0.99087,1e-05,1.28924]
[1777221143726,67.88,78047.22,0.0,-0.99088,1e-05,1.28855]
[1777221153796,67.88,78045.45,0.0,-0.9909,1e-05,1.28519]
[1777221159452,67.88,78045.32,0.0,-0.9909,1e-05,1.28508]
[1777221164502,67.88,78049.46,0.0,-0.99087,1e-05,1.28868]
[1777221169520,67.88,78050.76,0.0,-0.99087,1e-05,1.28982]
[1777221176568,67.88,78050.57,0.0,-0.99087,1e-05,1.28965]
[1777221181603,67.88,78050.86,0.0,-0.99086,1e-05,1.2899]
[1777221186640,67.88,78049.18,0.0,-0.99088,1e-05,1.28844]
[1777221194695,67.88,78048.58,0.0,-0.99088,1e-05,1.28791]
[1777221199729,67.88,78045.18,0.0,-0.9909,1e-05,1.28495]
[1777221207791,67.88,78043.92,0.0,-0.99091,1e-05,1.28386]
[1777221208796,67.88,78061.82,0.0,-0.99079,1e-05,1.2995]
[1777221209803,67.88,78063.85,0.0,-0.99077,1e-05,1.30128]
[1777221217858,67.88,78065.55,0.0,-0.99077,1e-05,1.30099]
[1777221222893,67.88,78069.42,0.0,-0.99075,1e-05,1.3044]
[1777221227928,67.88,78072.06,0.0,-0.99073,1e-05,1.30672]
[1777221230951,67.88,78078.05,0.0,-0.99069,1e-05,1.31201]
[1777221236991,67.88,78082.51,0.0,-0.99066,1e-05,1.31597]
[1777221239006,67.88,78088.59,0.0,-0.99061,1e-05,1.32137]
[1777221244428,67.88,78091.08,0.0,-0.99059,1e-05,1.32359]
[1777221250084,67.88,78096.0,0.0,-0.99056,1e-05,1.32798]
[1777221255120,67.88,78096.81,0.0,-0.99055,1e-05,1.3287]
[1777221262169,67.88,78098.13,0.0,-0.99054,1e-05,1.32988]
[1777221268210,67.88,78095.33,0.0,-0.99056,1e-05,1.32738]
[1777221274638,67.88,78096.62,0.0,-0.99057,1e-05,1.32667]
[1777221282308,67.88,78098.18,0.0,-0.99056,1e-05,1.32807]
[1777221287344,67.88,78098.05,0.0,-0.99056,1e-05,1.32795]
[1777221292379,67.88,78096.92,0.0,-0.99057,1e-05,1.32694]
[1777221297414,67.88,78095.86,0.0,-0.99057,1e-05,1.32599]
[1777221302449,67.88,78097.36,0.0,-0.99056,1e-05,1.32733]
[1777221309498,67.88,78096.11,0.0,-0.99057,1e-05,1.32622]
[1777221314918,67.88,78094.57,0.0,-0.99058,1e-05,1.32484]
[1777221320575,67.88,78092.51,0.0,-0.9906,1e-05,1.32301]
[1777221330642,67.88,78092.35,0.0,-0.9906,1e-05,1.32286]
[1777221336688,67.88,78089.78,0.0,-0.99063,1e-05,1.31873]
[1777221340716,67.88,78083.6,0.0,-0.99067,1e-05,1.31324]
[1777221345751,67.88,78082.73,0.0,-0.99068,1e-05,1.31247]
[1777221355202,67.88,78083.76,0.0,-0.99067,1e-05,1.31338]
[1777221360855,67.88,78084.67,0.0,-0.99067,1e-05,1.31419]
[1777221367905,67.88,78085.29,0.0,-0.99066,1e-05,1.31474]
[1777221372949,67.88,78086.75,0.0,-0.99065,1e-05,1.31603]
[1777221380996,67.88,78088.61,0.0,-0.99064,1e-05,1.31769]
[1777221386030,67.88,78089.92,0.0,-0.99063,1e-05,1.31885]
[1777221391073,67.88,78090.33,0.0,-0.99064,1e-05,1.31736]
[1777221396109,67.88,78092.04,0.0,-0.99063,1e-05,1.31888]
[1777221401143,67.88,78092.68,0.0,-0.99062,1e-05,1.31945]
[1777221406178,67.88,78091.61,0.0,-0.99063,1e-05,1.3185]
[1777221411213,67.88,78092.14,0.0,-0.99063,1e-05,1.31897]
[1777221416248,67.88,78091.45,0.0,-0.99063,1e-05,1.31836]
[1777221420278,67.88,78066.11,0.0,-0.99081,1e-05,1.29599]
[1777221421284,67.88,78055.31,0.0,-0.99088,1e-05,1.28655]
[1777221422290,67.88,78049.36,0.0,-0.99092,1e-05,1.28138]
[1777221423297,67.88,78050.84,0.0,-0.99091,1e-05,1.28266]
[1777221429340,67.88,78048.87,0.0,-0.99093,1e-05,1.28095]
[1777221433368,67.88,78047.6,0.0,-0.99094,1e-05,1.27985]
[1777221438402,67.88,78048.91,0.0,-0.99093,1e-05,1.28099]
[1777221443437,67.88,78050.69,0.0,-0.99092,1e-05,1.28253]
[1777221448473,67.88,78052.53,0.0,-0.9909,1e-05,1.28413]
[1777221453508,67.88,78054.42,0.0,-0.9909,1e-05,1.28396]
[1777221458542,67.88,78050.55,0.0,-0.99093,1e-05,1.2806]
[1777221463577,67.88,78049.04,0.0,-0.99094,1e-05,1.27929]
[1777221468612,67.88,78050.68,0.0,-0.99093,1e-05,1.28071]
[1777221473648,67.88,78048.65,0.0,-0.99094,1e-05,1.27895]
[1777221482711,67.88,78047.68,0.0,-0.99095,1e-05,1.27811]
[1777221486121,67.88,78053.93,0.0,-0.99091,1e-05,1.28353]
[1777221487746,67.88,78055.47,0.0,-0.99089,1e-05,1.28487]
[1777221495801,67.88,78057.74,0.0,-0.99088,1e-05,1.28685]
[1777221502854,67.88,78058.77,0.0,-0.99087,1e-05,1.28775]
[1777221508894,67.88,78060.38,0.0,-0.99086,1e-05,1.28916]
[1777221514935,67.88,78060.98,0.0,-0.99087,1e-05,1.28786]
[1777221519972,67.88,78061.34,0.0,-0.99087,1e-05,1.28817]
[1777221520978,67.88,78053.57,0.0,-0.99092,1e-05,1.28141]
[1777221521985,67.88,78050.52,0.0,-0.99094,1e-05,1.27876]
[1777221527020,67.88,78052.55,0.0,-0.99093,1e-05,1.28052]
[1777221532056,67.88,78052.91,0.0,-0.99092,1e-05,1.28083]
[1777221537089,67.88,78052.87,0.0,-0.99093,1e-05,1.2808]
[1777221540115,67.88,78060.36,0.0,-0.99087,1e-05,1.28732]
[1777221541118,67.88,78060.43,0.0,-0.99087,1e-05,1.28738]
[1777221546153,67.88,78059.18,0.0,-0.99088,1e-05,1.28629]
[1777221551189,67.88,78057.69,0.0,-0.99089,1e-05,1.28499]
[1777221556616,67.88,78056.86,0.0,-0.9909,1e-05,1.28427]
[1777221562265,67.88,78054.55,0.0,-0.99091,1e-05,1.28226]
[1777221569315,67.88,78053.99,0.0,-0.99092,1e-05,1.28177]
[1777221576756,67.88,78053.55,0.0,-0.99093,1e-05,1.27957]
[1777221582405,67.88,78053.2,0.0,-0.99094,1e-05,1.27927]
[1777221587441,67.88,78049.76,0.0,-0.99096,1e-05,1.27629]
[1777221592475,67.88,78049.26,0.0,-0.99096,1e-05,1.27585]
[1777221597511,67.88,78050.4,0.0,-0.99095,1e-05,1.27684]
[1777221602546,67.88,78052.39,0.0,-0.99094,1e-05,1.27857]
[1777221607580,67.88,78055.4,0.0,-0.99092,1e-05,1.28118]
[1777221612616,67.88,78054.58,0.0,-0.99093,1e-05,1.28047]
[1777221617650,67.88,78054.45,0.0,-0.99093,1e-05,1.28036]
[1777221622685,67.88,78054.26,0.0,-0.99093,1e-05,1.28019]
[1777221627721,67.88,78053.71,0.0,-0.99093,1e-05,1.27971]
[1777221632759,67.88,78053.58,0.0,-0.99095,1e-05,1.27779]
[1777221637792,67.88,78054.22,0.0,-0.99094,1e-05,1.27834]
[1777221647248,67.88,78055.05,0.0,-0.99094,1e-05,1.27906]
[1777221652897,67.88,78052.39,0.0,-0.99095,1e-05,1.27676]
[1777221655917,67.88,78050.35,0.0,-0.99097,1e-05,1.27499]
[1777221660953,67.88,78048.78,0.0,-0.99098,1e-05,1.27363]
[1777221667388,67.88,78050.3,0.0,-0.99097,1e-05,1.27495]
[1777221675053,67.88,78052.27,0.0,-0.99095,1e-05,1.27665]
[1777221680085,67.88,78053.35,0.0,-0.99095,1e-05,1.27759]
[1777221685121,67.88,78054.32,0.0,-0.99094,1e-05,1.27843]
[1777221690172,67.88,78057.33,0.0,-0.99092,1e-05,1.28104]
[1777221696256,67.88,78057.33,0.0,-0.99093,1e-05,1.27923]
[1777221701293,67.88,78057.19,0.0,-0.99093,1e-05,1.2791]
[1777221706327,67.88,78056.73,0.0,-0.99094,1e-05,1.27871]
[1777221712370,67.88,78056.19,0.0,-0.99094,1e-05,1.27824]
[1777221717740,67.88,78054.82,0.0,-0.99095,1e-05,1.27705]
[1777221722439,67.88,78048.91,0.0,-0.99099,1e-05,1.27193]
[1777221727811,67.88,78048.57,0.0,-0.99099,1e-05,1.27164]
[1777221733523,67.88,78051.43,0.0,-0.99097,1e-05,1.27411]
[1777221738558,67.88,78051.44,0.0,-0.99097,1e-05,1.27412]
[1777221744600,67.88,78053.52,0.0,-0.99096,1e-05,1.27592]
[1777221749635,67.88,78052.61,0.0,-0.99096,1e-05,1.27513]
[1777221754670,67.88,78053.22,0.0,-0.99097,1e-05,1.27385]
[1777221759704,67.88,78051.74,0.0,-0.99098,1e-05,1.27257]
[1777221764740,67.88,78051.68,0.0,-0.99098,1e-05,1.27252]
[1777221772796,67.88,78051.51,0.0,-0.99098,1e-05,1.27237]
[1777221778162,67.88,78049.58,0.0,-0.991,1e-05,1.27071]
[1777221785886,67.88,78049.94,0.0,-0.991,1e-05,1.27102]
[1777221790922,67.88,78052.17,0.0,-0.99098,1e-05,1.27294]
[1777221795958,67.88,78052.59,0.0,-0.99098,1e-05,1.27331]
[1777221800993,67.88,78053.3,0.0,-0.99097,1e-05,1.27392]
[1777221808372,67.88,78054.13,0.0,-0.99097,1e-05,1.27464]
[1777221815093,67.88,78054.47,0.0,-0.99098,1e-05,1.27312]
[1777221820128,67.88,78052.3,0.0,-0.99099,1e-05,1.27125]
[1777221829192,67.88,78051.96,0.0,-0.99099,1e-05,1.27095]
[1777221834227,67.88,78053.17,0.0,-0.99099,1e-05,1.272]
[1777221839262,67.88,78052.87,0.0,-0.99099,1e-05,1.27174]
[1777221844297,67.88,78052.47,0.0,-0.99099,1e-05,1.27139]
[1777221849332,67.88,78052.62,0.0,-0.99099,1e-05,1.27152]
[1777221854367,67.88,78053.04,0.0,-0.99099,1e-05,1.27189]
[1777221859403,67.88,78053.34,0.0,-0.99098,1e-05,1.27215]
[1777221864440,67.88,78053.39,0.0,-0.99098,1e-05,1.27219]
[1777221869475,67.88,78053.21,0.0,-0.99099,1e-05,1.27203]
[1777221873504,67.88,78047.81,0.0,-0.99103,1e-05,1.26557]
[1777221878539,67.88,78045.88,0.0,-0.99105,1e-05,1.26391]
[1777221883579,67.88,78045.4,0.0,-0.99105,1e-05,1.2635]
[1777221888952,67.88,78036.92,0.0,-0.99111,1e-05,1.25622]
[1777221891635,67.88,78030.47,0.0,-0.99115,1e-05,1.25071]
[1777221895662,67.88,78025.0,0.0,-0.99119,1e-05,1.24605]
[1777221900699,67.88,78020.68,0.0,-0.99122,1e-05,1.24239]
[1777221902715,67.88,77999.62,0.0,-0.99136,1e-05,1.22463]
[1777221903718,67.88,77994.82,0.0,-0.99139,1e-05,1.22061]
[1777221905733,67.88,77987.64,0.0,-0.99144,1e-05,1.21462]
[1777221907746,67.88,77968.6,0.0,-0.99156,1e-05,1.19885]
[1777221909093,67.88,77967.54,0.0,-0.99157,1e-05,1.19797]
[1777221914801,67.88,77969.01,0.0,-0.99156,1e-05,1.19919]
[1777221916815,67.88,77975.19,0.0,-0.99152,1e-05,1.20429]
[1777221917822,67.88,77979.14,0.0,-0.99149,1e-05,1.20756]
[1777221919163,67.88,77989.66,0.0,-0.99142,1e-05,1.2163]
[1777221919835,67.88,77989.66,0.0,-0.99142,1e-05,1.2163]
[1777221924874,67.88,77992.44,0.0,-0.99141,1e-05,1.21862]
[1777221929913,67.88,77992.24,0.0,-0.99141,1e-05,1.21845]
[1777221934951,67.88,77988.74,0.0,-0.99144,1e-05,1.21378]
[1777221939983,67.88,77984.93,0.0,-0.99147,1e-05,1.21062]
[1777221945020,67.88,77983.3,0.0,-0.99148,1e-05,1.20926]
[1777221950053,67.88,77981.16,0.0,-0.99149,1e-05,1.20749]
[1777221955089,67.88,77980.0,0.0,-0.9915,1e-05,1.20653]
[1777221960124,67.88,77978.6,0.0,-0.99151,1e-05,1.20537]
[1777221963144,67.88,77984.53,0.0,-0.99147,1e-05,1.21028]
[1777221964151,67.88,77986.96,0.0,-0.99145,1e-05,1.2123]
[1777221969515,67.88,77986.88,0.0,-0.99145,1e-05,1.21224]
[1777221975228,67.88,77987.21,0.0,-0.99145,1e-05,1.21251]
[1777221980265,67.88,77988.41,0.0,-0.99144,1e-05,1.21351]
[1777221985299,67.88,77987.3,0.0,-0.99145,1e-05,1.21259]
[1777221990338,67.88,77984.98,0.0,-0.99147,1e-05,1.21066]
[1777221994362,67.88,77982.01,0.0,-0.9915,1e-05,1.20645]
[1777221999398,67.88,77984.28,0.0,-0.99148,1e-05,1.20833]
[1777222004433,67.88,77985.23,0.0,-0.99148,1e-05,1.20912]
[1777222009467,67.88,77986.79,0.0,-0.99147,1e-05,1.21041]
[1777222014502,67.88,77994.57,0.0,-0.99142,1e-05,1.21689]
[1777222015509,67.88,77998.31,0.0,-0.99139,1e-05,1.22001]
[1777222017524,67.88,78001.78,0.0,-0.99137,1e-05,1.22292]
[1777222022559,67.88,78001.28,0.0,-0.99137,1e-05,1.2225]
[1777222026588,67.88,78010.66,0.0,-0.99131,1e-05,1.23037]
[1777222027593,67.88,78013.85,0.0,-0.99129,1e-05,1.23306]
[1777222032628,67.88,78012.26,0.0,-0.9913,1e-05,1.23172]
[1777222037664,67.88,78014.96,0.0,-0.99128,1e-05,1.234]
[1777222042698,67.88,78017.23,0.0,-0.99127,1e-05,1.23591]
[1777222046727,67.88,78024.92,0.0,-0.99121,1e-05,1.24242]
[1777222048740,67.88,78027.59,0.0,-0.9912,1e-05,1.24469]
[1777222053775,67.88,78027.11,0.0,-0.99121,1e-05,1.2425]
[1777222056797,67.88,78032.58,0.0,-0.99117,1e-05,1.24715]
[1777222064853,67.88,78031.37,0.0,-0.99118,1e-05,1.24612]
[1777222070216,67.88,78029.13,0.0,-0.9912,1e-05,1.24421]
[1777222075929,67.88,78029.36,0.0,-0.9912,1e-05,1.24441]
[1777222080965,67.88,78026.97,0.0,-0.99121,1e-05,1.24238]
[1777222085999,67.88,78027.16,0.0,-0.99121,1e-05,1.24254]
[1777222091034,67.88,78023.71,0.0,-0.99123,1e-05,1.23962]
[1777222097077,67.88,78021.82,0.0,-0.99125,1e-05,1.23802]
[1777222105132,67.88,78022.93,0.0,-0.99124,1e-05,1.23896]
[1777222110497,67.88,78022.56,0.0,-0.99124,1e-05,1.23864]
[1777222116209,67.88,78023.43,0.0,-0.99125,1e-05,1.2376]
[1777222121246,67.88,78023.39,0.0,-0.99125,1e-05,1.23757]
[1777222128295,67.88,78023.27,0.0,-0.99125,1e-05,1.23747]
[1777222133329,67.88,78021.56,0.0,-0.99126,1e-05,1.23602]
[1777222138364,67.88,78021.88,0.0,-0.99126,1e-05,1.23629]
[1777222143399,67.88,78021.82,0.0,-0.99126,1e-05,1.23624]
[1777222148434,67.88,78021.99,0.0,-0.99126,1e-05,1.23638]
[1777222154477,67.88,78019.59,0.0,-0.99127,1e-05,1.23436]
[1777222159512,67.88,78018.31,0.0,-0.99128,1e-05,1.23328]
[1777222165554,67.88,78016.38,0.0,-0.9913,1e-05,1.23165]
[1777222170921,67.88,78015.91,0.0,-0.9913,1e-05,1.23125]
[1777222178645,67.88,78016.69,0.0,-0.99131,1e-05,1.23014]
[1777222183679,67.88,78016.12,0.0,-0.99131,1e-05,1.22966]
[1777222188718,67.88,78017.56,0.0,-0.9913,1e-05,1.23087]
[1777222193750,67.88,78016.03,0.0,-0.99131,1e-05,1.22958]
[1777222198784,67.88,78014.07,0.0,-0.99132,1e-05,1.22793]
[1777222204827,67.88,78012.27,0.0,-0.99134,1e-05,1.22642]
[1777222208855,67.88,78006.52,0.0,-0.99137,1e-05,1.2216]
[1777222209862,67.88,78004.2,0.0,-0.99139,1e-05,1.21966]
[1777222214897,67.88,78002.25,0.0,-0.9914,1e-05,1.21803]
[1777222221272,67.88,78003.36,0.0,-0.99139,1e-05,1.21896]
[1777222230001,67.88,78003.92,0.0,-0.99139,1e-05,1.21943]
[1777222235038,67.88,78004.57,0.0,-0.9914,1e-05,1.21821]
[1777222240072,67.88,78006.05,0.0,-0.99139,1e-05,1.21945]
[1777222245106,67.88,78008.63,0.0,-0.99137,1e-05,1.2216]
[1777222251487,67.88,78009.62,0.0,-0.99136,1e-05,1.22243]
[1777222257193,67.88,78013.36,0.0,-0.99134,1e-05,1.22557]
[1777222263235,67.88,78012.41,0.0,-0.99135,1e-05,1.22477]
[1777222268270,67.88,78014.84,0.0,-0.99133,1e-05,1.22681]
[1777222273304,67.88,78015.49,0.0,-0.99133,1e-05,1.22736]
[1777222281696,67.88,78016.91,0.0,-0.99132,1e-05,1.22855]
[1777222287403,67.88,78018.49,0.0,-0.99131,1e-05,1.22988]
[1777222297472,67.88,78019.05,0.0,-0.99131,1e-05,1.22858]
[1777222305529,67.88,78020.13,0.0,-0.99131,1e-05,1.22949]
[1777222311905,67.88,78018.49,0.0,-0.99132,1e-05,1.22811]
[1777222318620,67.88,78014.65,0.0,-0.99134,1e-05,1.22489]
[1777222323663,67.88,78012.72,0.0,-0.99136,1e-05,1.22327]
[1777222329699,67.88,78012.48,0.0,-0.99136,1e-05,1.22307]
[1777222330707,67.88,78018.53,0.0,-0.99132,1e-05,1.22815]
[1777222331713,67.88,78021.1,0.0,-0.9913,1e-05,1.23031]
[1777222333727,67.88,78024.95,0.0,-0.99128,1e-05,1.23356]
[1777222338762,67.88,78022.06,0.0,-0.99129,1e-05,1.23112]
[1777222343796,67.88,78019.31,0.0,-0.99131,1e-05,1.2288]
[1777222348833,67.88,78018.7,0.0,-0.99132,1e-05,1.22829]
[1777222353866,67.88,78017.97,0.0,-0.99133,1e-05,1.22591]
[1777222358901,67.88,78017.62,0.0,-0.99134,1e-05,1.22561]
[1777222363937,67.88,78017.03,0.0,-0.99134,1e-05,1.22512]
[1777222370985,67.88,78017.85,0.0,-0.99133,1e-05,1.22581]
[1777222376025,67.88,78017.24,0.0,-0.99134,1e-05,1.22529]
[1777222382402,67.88,78017.43,0.0,-0.99134,1e-05,1.22545]
[1777222391132,67.88,78019.12,0.0,-0.99133,1e-05,1.22687]
[1777222397175,67.88,78022.25,0.0,-0.99131,1e-05,1.22951]
[1777222402542,67.88,78021.75,0.0,-0.99131,1e-05,1.22909]
[1777222408253,67.88,78020.45,0.0,-0.99132,1e-05,1.22799]
[1777222413288,67.88,78020.09,0.0,-0.99133,1e-05,1.22592]
[1777222418321,67.88,78022.87,0.0,-0.99131,1e-05,1.22826]
[1777222422682,67.88,78016.92,0.0,-0.99135,1e-05,1.22326]
[1777222427385,67.88,78016.17,0.0,-0.99136,1e-05,1.22263]
[1777222432753,67.88,78015.77,0.0,-0.99136,1e-05,1.22229]
[1777222438463,67.88,78014.39,0.0,-0.99137,1e-05,1.22114]
[1777222443498,67.88,78015.66,0.0,-0.99136,1e-05,1.2222]
[1777222448532,67.88,78019.75,0.0,-0.99133,1e-05,1.22563]
[1777222453568,67.88,78023.11,0.0,-0.99131,1e-05,1.22846]
[1777222457596,67.88,78030.17,0.0,-0.99126,1e-05,1.23441]
[1777222459610,67.88,78034.46,0.0,-0.99124,1e-05,1.23804]
[1777222464645,67.88,78035.3,0.0,-0.99123,1e-05,1.23875]
[1777222473033,67.88,78034.74,0.0,-0.99125,1e-05,1.2365]
[1777222478744,67.88,78036.29,0.0,-0.99124,1e-05,1.23781]
[1777222484789,67.88,78036.71,0.0,-0.99123,1e-05,1.23817]
[1777222489821,67.88,78037.12,0.0,-0.99123,1e-05,1.23851]
[1777222494856,67.88,78034.83,0.0,-0.99125,1e-05,1.23657]
[1777222499890,67.88,78035.12,0.0,-0.99124,1e-05,1.23682]
[1777222505932,67.88,78035.97,0.0,-0.99124,1e-05,1.23754]
[1777222513313,67.88,78036.24,0.0,-0.99124,1e-05,1.23777]
[1777222520028,67.88,78036.24,0.0,-0.99124,1e-05,1.23777]
[1777222527080,67.88,78037.48,0.0,-0.99123,1e-05,1.23882]
[1777222532115,67.88,78037.33,0.0,-0.99124,1e-05,1.23691]
[1777222537150,67.88,78037.07,0.0,-0.99124,1e-05,1.23669]
[1777222543194,67.88,78037.23,0.0,-0.99124,1e-05,1.23682]
[1777222549264,67.88,78036.14,0.0,-0.99125,1e-05,1.2359]
[1777222551251,67.88,78022.46,0.0,-0.99134,1e-05,1.22437]
[1777222552258,67.88,78014.91,0.0,-0.99139,1e-05,1.21805]
[1777222553264,67.88,78020.68,0.0,-0.99135,1e-05,1.22288]
[1777222554272,67.88,78020.72,0.0,-0.99135,1e-05,1.22291]
[1777222561320,67.88,78023.39,0.0,-0.99133,1e-05,1.22515]
[1777222566355,67.88,78026.87,0.0,-0.99131,1e-05,1.22808]
[1777222573735,67.88,78031.7,0.0,-0.99128,1e-05,1.23215]
[1777222581460,67.88,78033.11,0.0,-0.99127,1e-05,1.23334]
[1777222586498,67.88,78035.06,0.0,-0.99126,1e-05,1.23499]
[1777222593875,67.88,78037.08,0.0,-0.99126,1e-05,1.23492]
[1777222599586,67.88,78038.0,0.0,-0.99125,1e-05,1.23569]
[1777222604622,67.88,78038.41,0.0,-0.99125,1e-05,1.23604]
[1777222609658,67.88,78038.24,0.0,-0.99125,1e-05,1.2359]
[1777222614692,67.88,78036.99,0.0,-0.99126,1e-05,1.23484]
[1777222619726,67.88,78037.93,0.0,-0.99125,1e-05,1.23564]
[1777222624823,67.88,78038.17,0.0,-0.99125,1e-05,1.23584]
[1777222634156,67.88,78038.64,0.0,-0.99124,1e-05,1.23624]
[1777222639923,67.88,78039.87,0.0,-0.99124,1e-05,1.23728]
[1777222644958,67.88,78040.56,0.0,-0.99123,1e-05,1.23786]
[1777222652007,67.88,78041.02,0.0,-0.99124,1e-05,1.23647]
[1777222659059,67.88,78039.78,0.0,-0.99125,1e-05,1.23542]
[1777222664367,67.88,78040.11,0.0,-0.99125,1e-05,1.2357]
[1777222673154,67.88,78039.66,0.0,-0.99125,1e-05,1.23532]
[1777222678190,67.88,78038.17,0.0,-0.99126,1e-05,1.23406]
[1777222683225,67.88,78038.65,0.0,-0.99126,1e-05,1.23446]
[1777222685239,67.88,78033.1,0.0,-0.99129,1e-05,1.22978]
[1777222686245,67.88,78028.2,0.0,-0.99133,1e-05,1.22565]
[1777222688260,67.88,78022.65,0.0,-0.99136,1e-05,1.221]
[1777222691281,67.88,78016.88,0.0,-0.9914,1e-05,1.21617]
[1777222696315,67.88,78012.17,0.0,-0.99143,1e-05,1.21224]
[1777222701353,67.88,78007.69,0.0,-0.99146,1e-05,1.20851]
[1777222706388,67.88,78004.66,0.0,-0.99148,1e-05,1.206]
[1777222710417,67.88,77985.4,0.0,-0.99161,1e-05,1.19011]
[1777222711423,67.88,77983.2,0.0,-0.99163,1e-05,1.18657]
[1777222714721,67.88,77973.34,0.0,-0.9917,1e-05,1.17852]
[1777222715451,67.88,77973.34,0.0,-0.9917,1e-05,1.17852]
[1777222720487,67.88,77975.85,0.0,-0.99168,1e-05,1.18057]
[1777222725522,67.88,77979.27,0.0,-0.99166,1e-05,1.18336]
[1777222730557,67.88,77982.0,0.0,-0.99164,1e-05,1.18559]
[1777222735591,67.88,77979.9,0.0,-0.99165,1e-05,1.18387]
[1777222740627,67.88,77979.01,0.0,-0.99166,1e-05,1.18314]
[1777222742641,67.88,77972.15,0.0,-0.9917,1e-05,1.17755]
[1777222744933,67.88,77977.52,0.0,-0.99167,1e-05,1.18193]
[1777222746668,67.88,77982.52,0.0,-0.99164,1e-05,1.18601]
[1777222748683,67.88,77985.3,0.0,-0.99162,1e-05,1.18829]
[1777222750697,67.88,77990.88,0.0,-0.99158,1e-05,1.19287]
[1777222755731,67.88,77994.28,0.0,-0.99156,1e-05,1.19567]
[1777222760770,67.88,77988.99,0.0,-0.9916,1e-05,1.19132]
[1777222765805,67.88,77989.01,0.0,-0.9916,1e-05,1.19134]
[1777222768827,67.88,77979.62,0.0,-0.99166,1e-05,1.18364]
[1777222769833,67.88,77974.55,0.0,-0.99169,1e-05,1.17951]
[1777222770841,67.88,77974.09,0.0,-0.99169,1e-05,1.17913]
[1777222775876,67.88,77973.4,0.0,-0.99171,1e-05,1.17685]
[1777222779903,67.88,77966.55,0.0,-0.99175,1e-05,1.17129]
[1777222780911,67.88,77964.91,0.0,-0.99176,1e-05,1.16996]
[1777222785946,67.88,77968.74,0.0,-0.99174,1e-05,1.17306]
[1777222790980,67.88,77969.5,0.0,-0.99173,1e-05,1.17368]
[1777222796017,67.88,77966.07,0.0,-0.99176,1e-05,1.1709]
[1777222800044,67.88,77959.4,0.0,-0.9918,1e-05,1.1655]
[1777222801051,67.88,77955.99,0.0,-0.99182,1e-05,1.16275]
[1777222803065,67.88,77947.84,0.0,-0.99187,1e-05,1.1562]
[1777222804072,67.88,77944.98,0.0,-0.99189,1e-05,1.15391]
[1777222805366,67.88,77936.0,0.0,-0.99195,1e-05,1.14674]
[1777222807093,67.88,77934.07,0.0,-0.99196,1e-05,1.14521]
[1777222808103,67.88,77926.75,0.0,-0.992,1e-05,1.13939]
[1777222810134,67.88,77930.57,0.0,-0.99198,1e-05,1.14242]
[1777222812149,67.88,77937.01,0.0,-0.99194,1e-05,1.14755]
[1777222817164,67.88,77931.96,0.0,-0.99197,1e-05,1.14353]
[1777222822199,67.88,77933.71,0.0,-0.99196,1e-05,1.14492]
[1777222828241,67.88,77934.37,0.0,-0.99196,1e-05,1.14544]
[1777222833277,67.88,77932.91,0.0,-0.99198,1e-05,1.1426]
[1777222838312,67.88,77934.5,0.0,-0.99197,1e-05,1.14386]
[1777222843346,67.88,77934.85,0.0,-0.99196,1e-05,1.14414]
[1777222848382,67.88,77938.52,0.0,-0.99194,1e-05,1.14706]
[1777222853418,67.88,77938.2,0.0,-0.99194,1e-05,1.1468]
[1777222854425,67.88,77932.97,0.0,-0.99198,1e-05,1.14264]
[1777222855432,67.88,77932.63,0.0,-0.99198,1e-05,1.14237]
[1777222860466,67.88,77929.96,0.0,-0.99199,1e-05,1.14025]
[1777222865502,67.88,77926.42,0.0,-0.99202,1e-05,1.13745]
[1777222868523,67.88,77916.63,0.0,-0.99208,1e-05,1.12973]
[1777222872551,67.88,77911.13,0.0,-0.99211,1e-05,1.1254]
[1777222877586,67.88,77907.21,0.0,-0.99213,1e-05,1.12233]
[1777222879599,67.88,77913.49,0.0,-0.9921,1e-05,1.12726]
[1777222884634,67.88,77909.93,0.0,-0.99212,1e-05,1.12446]
[1777222889669,67.88,77905.22,0.0,-0.99215,1e-05,1.12078]
[1777222894704,67.88,77901.05,0.0,-0.99218,1e-05,1.11586]
[1777222899740,67.88,77902.89,0.0,-0.99217,1e-05,1.11729]
[1777222901753,67.88,77905.92,0.0,-0.99215,1e-05,1.11966]
[1777222906789,67.88,77908.47,0.0,-0.99214,1e-05,1.12165]
[1777222911823,67.88,77907.73,0.0,-0.99214,1e-05,1.12107]
[1777222916859,67.88,77908.19,0.0,-0.99214,1e-05,1.12143]
[1777222921894,67.88,77909.15,0.0,-0.99213,1e-05,1.12218]
[1777222926929,67.88,77909.1,0.0,-0.99213,1e-05,1.12215]
[1777222931965,67.88,77904.74,0.0,-0.99216,1e-05,1.11874]
[1777222933988,67.88,77896.75,0.0,-0.99221,1e-05,1.11251]
[1777222936287,67.88,77886.45,0.0,-0.99227,1e-05,1.10453]
[1777222941029,67.88,77884.48,0.0,-0.99228,1e-05,1.10301]
[1777222943043,67.88,77894.33,0.0,-0.99222,1e-05,1.11063]
[1777222946357,67.88,77899.62,0.0,-0.99219,1e-05,1.11475]
[1777222950092,67.88,77907.51,0.0,-0.99214,1e-05,1.1209]
[1777222951099,67.88,77907.63,0.0,-0.99215,1e-05,1.11933]
[1777222954120,67.88,77913.51,0.0,-0.99212,1e-05,1.12393]
[1777222959154,67.88,77911.49,0.0,-0.99213,1e-05,1.12235]
[1777222964189,67.88,77904.85,0.0,-0.99217,1e-05,1.11716]
[1777222965197,67.88,77901.9,0.0,-0.99219,1e-05,1.11486]
[1777222969225,67.88,77896.69,0.0,-0.99222,1e-05,1.11081]
[1777222974259,67.88,77897.06,0.0,-0.99222,1e-05,1.1111]
[1777222979296,67.88,77900.25,0.0,-0.9922,1e-05,1.11358]
[1777222984329,67.88,77897.08,0.0,-0.99222,1e-05,1.11111]
[1777222989364,67.89,77895.5,0.0,-0.99223,1e-05,1.11026]
[1777222990372,67.89,77888.91,0.0,-0.99227,1e-05,1.10516]
[1777222991379,67.89,77886.39,0.0,-0.99228,1e-05,1.10321]
[1777222994400,67.89,77878.65,0.0,-0.99233,1e-05,1.09725]
[1777222996729,67.89,77877.96,0.0,-0.99233,1e-05,1.09672]
[1777223002456,67.89,77879.34,0.0,-0.99232,1e-05,1.09778]
[1777223007491,67.89,77878.15,0.0,-0.99233,1e-05,1.09686]
[1777223012526,67.89,77874.96,0.0,-0.99236,1e-05,1.09278]
[1777223016554,67.89,77868.74,0.0,-0.9924,1e-05,1.08802]
[1777223020582,67.89,77873.79,0.0,-0.99237,1e-05,1.09188]
[1777223025618,67.89,77870.09,0.0,-0.99239,1e-05,1.08905]
[1777223030655,67.89,77869.91,0.0,-0.99239,1e-05,1.08892]
[1777223035688,67.89,77867.08,0.0,-0.99241,1e-05,1.08676]
[1777223040723,67.89,77866.73,0.0,-0.99241,1e-05,1.08649]
[1777223045759,67.89,77869.56,0.0,-0.99239,1e-05,1.08865]
[1777223048779,67.89,77878.54,0.0,-0.99234,1e-05,1.09552]
[1777223049786,67.89,77892.61,0.0,-0.99225,1e-05,1.10637]
[1777223050800,67.89,77906.28,0.0,-0.99217,1e-05,1.11699]
[1777223051804,67.89,77906.28,0.0,-0.99217,1e-05,1.11699]
[1777223052810,67.89,77913.08,0.0,-0.99213,1e-05,1.12231]
[1777223053818,67.89,77921.36,0.0,-0.99208,1e-05,1.1288]
[1777223055830,67.89,77926.06,0.0,-0.99205,1e-05,1.13251]
[1777223057165,67.89,77937.29,0.0,-0.99198,1e-05,1.14139]
[1777223057842,67.89,77937.29,0.0,-0.99198,1e-05,1.14139]
[1777223059856,67.89,77952.2,0.0,-0.99189,1e-05,1.15328]
[1777223060863,67.89,77961.76,0.0,-0.99183,1e-05,1.16095]
[1777223062878,67.89,77955.91,0.0,-0.99186,1e-05,1.15625]
[1777223067913,67.89,77952.21,0.0,-0.99189,1e-05,1.15329]
[1777223070933,67.89,77954.97,0.0,-0.99187,1e-05,1.1555]
[1777223077312,67.89,77957.12,0.0,-0.99187,1e-05,1.15552]
[1777223082011,67.89,77965.09,0.0,-0.99182,1e-05,1.16193]
[1777223083017,67.89,77970.19,0.0,-0.99178,1e-05,1.16604]
[1777223088054,67.89,77971.37,0.0,-0.99178,1e-05,1.167]
[1777223093088,67.89,77974.26,0.0,-0.99176,1e-05,1.16933]
[1777223098122,67.89,77974.85,0.0,-0.99175,1e-05,1.16981]
[1777223103159,67.89,77973.98,0.0,-0.99176,1e-05,1.16911]
[1777223116249,67.89,77972.56,0.0,-0.99177,1e-05,1.16796]
[1777223122291,67.89,77973.83,0.0,-0.99176,1e-05,1.16899]
[1777223127666,67.89,77973.05,0.0,-0.99177,1e-05,1.16835]
[1777223136389,67.89,77972.04,0.0,-0.99178,1e-05,1.16582]
[1777223141423,67.89,77974.11,0.0,-0.99177,1e-05,1.1675]
[1777223146458,67.89,77977.31,0.0,-0.99175,1e-05,1.17009]
[1777223147806,67.89,77964.87,0.0,-0.99183,1e-05,1.16004]
[1777223149483,67.89,77965.03,0.0,-0.99183,1e-05,1.16017]
[1777223151495,67.89,77964.92,0.0,-0.99183,1e-05,1.16008]
[1777223156528,67.89,77963.62,0.0,-0.99184,1e-05,1.15904]
[1777223160557,67.89,77978.39,0.0,-0.99174,1e-05,1.17096]
[1777223162577,67.89,77994.67,0.0,-0.99164,1e-05,1.18422]
[1777223164586,67.89,77996.75,0.0,-0.99163,1e-05,1.18593]
[1777223168614,67.89,77991.64,0.0,-0.99166,1e-05,1.18175]
[1777223170629,67.89,77990.45,0.0,-0.99167,1e-05,1.18077]
[1777223175664,67.89,77991.73,0.0,-0.99166,1e-05,1.18182]
[1777223180698,67.89,77991.57,0.0,-0.99166,1e-05,1.18169]
[1777223185734,67.89,77991.23,0.0,-0.99166,1e-05,1.18141]
[1777223193790,67.9,77990.93,0.0,-0.99166,1e-05,1.18076]
[1777223198824,67.9,77991.39,0.0,-0.99166,1e-05,1.18114]
[1777223203859,67.9,77990.96,0.0,-0.99166,1e-05,1.18079]
[1777223208894,67.9,77991.1,0.0,-0.99166,1e-05,1.1809]
[1777223213929,67.9,77988.73,0.0,-0.99168,1e-05,1.17897]
[1777223218964,67.9,77988.69,0.0,-0.99168,1e-05,1.17893]
[1777223222993,67.9,77997.67,0.0,-0.99162,1e-05,1.18627]
[1777223224000,67.9,77998.47,0.0,-0.99162,1e-05,1.18693]
[1777223227021,67.9,78004.91,0.0,-0.99157,1e-05,1.19222]
[1777223228369,67.9,78009.37,0.0,-0.99155,1e-05,1.19589]
[1777223231048,67.9,78004.21,0.0,-0.99158,1e-05,1.19164]
[1777223237091,67.9,78003.6,0.0,-0.99158,1e-05,1.19114]
[1777223242125,67.9,78002.78,0.0,-0.99159,1e-05,1.19047]
[1777223247160,67.9,78002.32,0.0,-0.99159,1e-05,1.19009]
[1777223252198,67.9,77997.69,0.0,-0.99163,1e-05,1.18456]
[1777223257232,67.9,77998.18,0.0,-0.99163,1e-05,1.18496]
[1777223262268,67.9,78003.45,0.0,-0.9916,1e-05,1.18928]
[1777223263275,67.9,78004.26,0.0,-0.99159,1e-05,1.18994]
[1777223268650,67.9,78003.15,0.0,-0.9916,1e-05,1.18903]
[1777223274352,67.9,78003.97,0.0,-0.99159,1e-05,1.1897]
[1777223279386,67.9,78004.07,0.0,-0.99159,1e-05,1.18979]
[1777223284421,67.9,78002.37,0.0,-0.9916,1e-05,1.18839]
[1777223289457,67.9,78002.91,0.0,-0.9916,1e-05,1.18883]
[1777223294492,67.9,78001.8,0.0,-0.99161,1e-05,1.18792]
[1777223299527,67.9,78002.18,0.0,-0.9916,1e-05,1.18824]
[1777223304562,67.9,78002.84,0.0,-0.9916,1e-05,1.18878]
[1777223309596,67.9,78003.54,0.0,-0.9916,1e-05,1.18935]
[1777223319002,67.9,78004.77,0.0,-0.9916,1e-05,1.18862]
[1777223324701,67.9,78002.99,0.0,-0.99161,1e-05,1.18716]
[1777223329737,67.9,78001.33,0.0,-0.99162,1e-05,1.1858]
[1777223337796,67.9,78000.4,0.0,-0.99163,1e-05,1.18504]
[1777223341821,67.9,77995.02,0.0,-0.99166,1e-05,1.18064]
[1777223346855,67.9,77991.18,0.0,-0.99169,1e-05,1.17751]
[1777223351891,67.9,77988.19,0.0,-0.99171,1e-05,1.17507]
[1777223357932,67.9,77988.97,0.0,-0.9917,1e-05,1.17571]
[1777223362969,67.9,77991.21,0.0,-0.99169,1e-05,1.17753]
[1777223365988,67.9,77997.59,0.0,-0.99165,1e-05,1.18274]
[1777223371025,67.9,77998.31,0.0,-0.99165,1e-05,1.18159]
[1777223376060,67.9,78000.66,0.0,-0.99164,1e-05,1.18352]
[1777223381094,67.9,78001.46,0.0,-0.99163,1e-05,1.18417]
[1777223388144,67.9,78001.96,0.0,-0.99163,1e-05,1.18458]
[1777223394186,67.9,78003.2,0.0,-0.99162,1e-05,1.18559]
[1777223399565,67.9,78011.24,0.0,-0.99157,1e-05,1.1922]
[1777223405263,67.9,78010.8,0.0,-0.99157,1e-05,1.19184]
[1777223410298,67.9,78009.83,0.0,-0.99158,1e-05,1.19104]
[1777223415333,67.91,78010.91,0.0,-0.99157,1e-05,1.19259]
[1777223420368,67.92,78010.3,0.0,-0.99156,1e-05,1.19318]
[1777223429775,67.94,78009.61,0.0,-0.99155,1e-05,1.19457]
[1777223439845,67.95,78006.6,0.0,-0.99157,1e-05,1.19142]
[1777223449915,67.95,78005.58,0.0,-0.99158,1e-05,1.19058]
[1777223456622,67.95,78005.38,0.0,-0.99158,1e-05,1.19042]
[1777223462667,67.95,78005.65,0.0,-0.99158,1e-05,1.19064]
[1777223470057,67.95,78005.2,0.0,-0.99158,1e-05,1.19027]
[1777223475755,67.95,78004.65,0.0,-0.99159,1e-05,1.18982]
[1777223485826,67.95,78004.48,0.0,-0.99159,1e-05,1.18968]
[1777223491868,67.95,78004.09,0.0,-0.9916,1e-05,1.18762]
[1777223496903,67.95,78003.1,0.0,-0.99161,1e-05,1.18681]
[1777223502945,67.95,78002.2,0.0,-0.99161,1e-05,1.18607]
[1777223507980,67.95,78004.84,0.0,-0.9916,1e-05,1.18823]
[1777223514022,67.95,78005.75,0.0,-0.99159,1e-05,1.18898]
[1777223520410,67.95,78007.71,0.0,-0.99158,1e-05,1.19059]
[1777223531141,67.95,78011.29,0.0,-0.99155,1e-05,1.19354]
[1777223541216,67.95,78011.91,0.0,-0.99155,1e-05,1.19405]
[1777223546250,67.95,78013.18,0.0,-0.99154,1e-05,1.19509]
[1777223553299,67.95,78013.87,0.0,-0.99155,1e-05,1.19391]
[1777223558337,67.95,78016.14,0.0,-0.99153,1e-05,1.19578]
[1777223563370,67.95,78018.36,0.0,-0.99152,1e-05,1.19762]
[1777223568404,67.95,78019.11,0.0,-0.99152,1e-05,1.19824]
[1777223573440,67.95,78019.5,0.0,-0.99151,1e-05,1.19856]
[1777223579482,67.95,78020.83,0.0,-0.9915,1e-05,1.19966]
[1777223584516,67.95,78021.55,0.0,-0.9915,1e-05,1.20025]
[1777223589552,67.95,78021.73,0.0,-0.9915,1e-05,1.2004]
[1777223596603,67.95,78022.85,0.0,-0.99149,1e-05,1.20133]
[1777223601635,67.95,78022.83,0.0,-0.99149,1e-05,1.20131]
[1777223611041,67.95,78019.43,0.0,-0.99153,1e-05,1.19675]
[1777223612713,67.95,78013.54,0.0,-0.99156,1e-05,1.19189]
[1777223613720,67.95,78010.86,0.0,-0.99158,1e-05,1.18969]
[1777223616740,67.95,78007.55,0.0,-0.9916,1e-05,1.18697]
[1777223621775,67.95,78007.57,0.0,-0.9916,1e-05,1.18699]
[1777223626813,67.95,78006.79,0.0,-0.99161,1e-05,1.18635]
[1777223631848,67.95,78003.09,0.0,-0.99163,1e-05,1.18332]
[1777223636882,67.95,78002.48,0.0,-0.99164,1e-05,1.18282]
[1777223641920,67.95,78004.62,0.0,-0.99162,1e-05,1.18457]
[1777223647960,67.95,78003.91,0.0,-0.99163,1e-05,1.18399]
[1777223654002,67.95,78006.31,0.0,-0.99161,1e-05,1.18596]
[1777223659036,67.95,78006.87,0.0,-0.99161,1e-05,1.18641]
[1777223664071,67.95,78005.61,0.0,-0.99162,1e-05,1.18538]
[1777223667093,67.95,78013.17,0.0,-0.99157,1e-05,1.19159]
[1777223669107,67.95,78013.47,0.0,-0.99156,1e-05,1.19184]
[1777223674146,67.95,78014.0,0.0,-0.99157,1e-05,1.19053]
[1777223677163,67.95,78023.61,0.0,-0.99151,1e-05,1.19845]
[1777223678172,67.95,78024.17,0.0,-0.99151,1e-05,1.19891]
[1777223684212,67.95,78023.28,0.0,-0.99151,1e-05,1.19818]
[1777223689246,67.95,78026.84,0.0,-0.99149,1e-05,1.20112]
[1777223694282,67.95,78027.51,0.0,-0.99148,1e-05,1.20168]
[1777223701330,67.95,78028.91,0.0,-0.99148,1e-05,1.20284]
[1777223706366,67.95,78030.16,0.0,-0.99147,1e-05,1.20387]
[1777223711741,67.95,78030.53,0.0,-0.99146,1e-05,1.20418]
[1777223717443,67.95,78031.39,0.0,-0.99146,1e-05,1.2049]
[1777223722478,67.95,78033.03,0.0,-0.99145,1e-05,1.20626]
[1777223727514,67.95,78034.11,0.0,-0.99144,1e-05,1.20716]
[1777223733555,67.95,78037.12,0.0,-0.99143,1e-05,1.2079]
[1777223738590,67.95,78037.45,0.0,-0.99143,1e-05,1.20817]
[1777223743626,67.95,78037.56,0.0,-0.99143,1e-05,1.20826]
[1777223748661,67.95,78037.37,0.0,-0.99143,1e-05,1.2081]
[1777223753696,67.95,78034.49,0.0,-0.99145,1e-05,1.20571]
[1777223758730,67.95,78032.44,0.0,-0.99146,1e-05,1.20401]
[1777223763766,67.95,78036.75,0.0,-0.99144,1e-05,1.20759]
[1777223768801,67.95,78040.56,0.0,-0.99141,1e-05,1.21076]
[1777223773836,67.95,78039.71,0.0,-0.99142,1e-05,1.21005]
[1777223779878,67.95,78037.08,0.0,-0.99143,1e-05,1.20786]
[1777223784912,67.95,78036.36,0.0,-0.99144,1e-05,1.20726]
[1777223792302,67.95,78035.86,0.0,-0.99145,1e-05,1.20508]
[1777223798005,67.95,78035.8,0.0,-0.99145,1e-05,1.20503]
[1777223803040,67.95,78035.19,0.0,-0.99146,1e-05,1.20453]
[1777223809083,67.95,78035.1,0.0,-0.99146,1e-05,1.20445]
[1777223821164,67.95,78034.57,0.0,-0.99146,1e-05,1.20401]
[1777223826201,67.95,78033.6,0.0,-0.99147,1e-05,1.20321]
[1777223831238,67.95,78029.14,0.0,-0.9915,1e-05,1.19951]
[1777223838285,67.95,78028.25,0.0,-0.9915,1e-05,1.19878]
[1777223843320,67.95,78029.73,0.0,-0.99149,1e-05,1.2]
[1777223851377,67.95,78029.94,0.0,-0.9915,1e-05,1.19842]
[1777223854398,67.95,78035.32,0.0,-0.99147,1e-05,1.20287]
[1777223862453,67.95,78035.88,0.0,-0.99147,1e-05,1.20334]
[1777223867489,67.95,78027.0,0.0,-0.99152,1e-05,1.19599]
[1777223868496,67.95,78029.53,0.0,-0.99151,1e-05,1.19808]
[1777223870511,67.95,78031.71,0.0,-0.99149,1e-05,1.19988]
[1777223874539,67.95,78037.6,0.0,-0.99145,1e-05,1.20477]
[1777223880581,67.95,78039.46,0.0,-0.99144,1e-05,1.20631]
[1777223885616,67.95,78041.19,0.0,-0.99143,1e-05,1.20775]
[1777223893004,67.95,78041.81,0.0,-0.99143,1e-05,1.20827]
[1777223899714,67.95,78043.29,0.0,-0.99142,1e-05,1.2095]
[1777223904749,67.95,78043.89,0.0,-0.99141,1e-05,1.21]
[1777223909784,67.95,78043.12,0.0,-0.99142,1e-05,1.20936]
[1777223914820,67.95,78041.88,0.0,-0.99144,1e-05,1.20656]
[1777223919855,67.95,78042.91,0.0,-0.99143,1e-05,1.20742]
[1777223924889,67.95,78041.62,0.0,-0.99144,1e-05,1.20634]
[1777223929925,67.95,78041.45,0.0,-0.99144,1e-05,1.2062]
[1777223934960,67.95,78041.0,0.0,-0.99144,1e-05,1.20583]
[1777223939994,67.95,78040.9,0.0,-0.99144,1e-05,1.20575]
[1777223945029,67.95,78041.26,0.0,-0.99144,1e-05,1.20605]
[1777223950065,67.95,78041.31,0.0,-0.99144,1e-05,1.20609]
[1777223955099,67.95,78041.89,0.0,-0.99144,1e-05,1.20657]
[1777223962149,67.95,78042.61,0.0,-0.99143,1e-05,1.20717]
[1777223967183,67.95,78042.17,0.0,-0.99144,1e-05,1.2068]
[1777223972218,67.95,78038.34,0.0,-0.99147,1e-05,1.20186]
[1777223980281,67.95,78036.93,0.0,-0.99148,1e-05,1.20069]
[1777223985311,67.95,78035.02,0.0,-0.9915,1e-05,1.19911]
[1777223990345,67.95,78036.2,0.0,-0.99149,1e-05,1.20008]
[1777223995381,67.95,78032.49,0.0,-0.99151,1e-05,1.19701]
[1777224001423,67.95,78034.33,0.0,-0.9915,1e-05,1.19854]
[1777224006458,67.95,78036.12,0.0,-0.99149,1e-05,1.20002]
[1777224013852,67.95,78037.16,0.0,-0.99148,1e-05,1.20088]
[1777224019550,67.95,78037.27,0.0,-0.99148,1e-05,1.20097]
[1777224024585,67.95,78036.93,0.0,-0.99148,1e-05,1.20069]
[1777224034652,67.95,78036.71,0.0,-0.9915,1e-05,1.19875]
[1777224040697,67.95,78036.04,0.0,-0.9915,1e-05,1.19819]
[1777224052778,67.95,78034.44,0.0,-0.99151,1e-05,1.19687]
[1777224057815,67.95,78034.0,0.0,-0.99151,1e-05,1.19651]
[1777224064204,67.95,78033.99,0.0,-0.99151,1e-05,1.1965]
[1777224074275,67.95,78036.19,0.0,-0.9915,1e-05,1.19832]
[1777224076951,67.95,78041.77,0.0,-0.99146,1e-05,1.20294]
[1777224081983,67.95,78040.05,0.0,-0.99147,1e-05,1.20151]
[1777224094415,67.95,78039.79,0.0,-0.99149,1e-05,1.19954]
[1777224100111,67.95,78042.32,0.0,-0.99147,1e-05,1.20164]
[1777224105145,67.95,78042.22,0.0,-0.99147,1e-05,1.20155]
[1777224111188,67.95,78042.28,0.0,-0.99147,1e-05,1.2016]
[1777224116223,67.95,78046.53,0.0,-0.99144,1e-05,1.20513]
[1777224121257,67.95,78047.64,0.0,-0.99144,1e-05,1.20605]
[1777224126296,67.95,78045.24,0.0,-0.99145,1e-05,1.20406]
[1777224132336,67.95,78043.97,0.0,-0.99146,1e-05,1.203]
[1777224134698,67.95,78037.77,0.0,-0.9915,1e-05,1.19787]
[1777224140392,67.95,78035.43,0.0,-0.99152,1e-05,1.19593]
[1777224145427,67.95,78035.34,0.0,-0.99152,1e-05,1.19586]
[1777224151468,67.95,78034.16,0.0,-0.99154,1e-05,1.19313]
[1777224156503,67.95,78030.96,0.0,-0.99156,1e-05,1.19049]
[1777224164908,67.95,78027.74,0.0,-0.99158,1e-05,1.18784]
[1777224172615,67.95,78026.81,0.0,-0.99159,1e-05,1.18708]
[1777224178658,67.95,78025.43,0.0,-0.99159,1e-05,1.18595]
[1777224185707,67.95,78023.79,0.0,-0.99161,1e-05,1.1846]
[1777224190745,67.95,78022.67,0.0,-0.99161,1e-05,1.18368]
[1777224195778,67.95,78025.44,0.0,-0.99159,1e-05,1.18595]
[1777224201819,67.95,78026.71,0.0,-0.99159,1e-05,1.187]
[1777224206854,67.95,78027.8,0.0,-0.99158,1e-05,1.18789]
[1777224211889,67.95,78028.55,0.0,-0.99159,1e-05,1.18676]
[1777224219946,67.95,78029.21,0.0,-0.99158,1e-05,1.1873]
[1777224223973,67.95,78020.29,0.0,-0.99164,1e-05,1.17999]
[1777224224981,67.95,78014.32,0.0,-0.99168,1e-05,1.17512]
[1777224225989,67.95,78013.75,0.0,-0.99168,1e-05,1.17466]
[1777224232030,67.95,78012.25,0.0,-0.99169,1e-05,1.17343]
[1777224237065,67.95,78007.14,0.0,-0.99172,1e-05,1.16928]
[1777224245482,67.95,78004.4,0.0,-0.99174,1e-05,1.16706]
[1777224249149,67.95,77995.72,0.0,-0.9918,1e-05,1.16005]
[1777224250156,67.95,77993.07,0.0,-0.99181,1e-05,1.15791]
[1777224252170,67.95,77990.56,0.0,-0.99183,1e-05,1.15589]
[1777224257207,67.95,77991.51,0.0,-0.99182,1e-05,1.15665]
[1777224265624,67.95,77991.95,0.0,-0.99182,1e-05,1.15701]
[1777224271308,67.95,77990.61,0.0,-0.99184,1e-05,1.15422]
[1777224279364,67.95,77990.6,0.0,-0.99184,1e-05,1.15421]
[1777224285764,67.95,77989.93,0.0,-0.99185,1e-05,1.15367]
[1777224291450,67.95,77989.7,0.0,-0.99185,1e-05,1.15349]
[1777224294471,67.95,77995.92,0.0,-0.99181,1e-05,1.15849]
[1777224297491,67.95,77998.98,0.0,-0.99179,1e-05,1.16095]
[1777224300512,67.95,78005.36,0.0,-0.99175,1e-05,1.16611]
[1777224301520,67.95,78011.69,0.0,-0.99171,1e-05,1.17125]
[1777224302526,67.95,78014.61,0.0,-0.99169,1e-05,1.17362]
[1777224307566,67.95,78014.04,0.0,-0.99169,1e-05,1.17316]
[1777224312605,67.95,78013.23,0.0,-0.9917,1e-05,1.1725]
[1777224317642,67.95,78014.24,0.0,-0.99169,1e-05,1.17332]
[1777224323684,67.95,78012.28,0.0,-0.9917,1e-05,1.17173]
[1777224328719,67.95,78010.87,0.0,-0.99171,1e-05,1.17058]
[1777224333757,67.95,78010.06,0.0,-0.99173,1e-05,1.16819]
[1777224338792,67.95,78008.38,0.0,-0.99174,1e-05,1.16683]
[1777224343824,67.95,78007.36,0.0,-0.99175,1e-05,1.166]
[1777224348859,67.95,78006.74,0.0,-0.99175,1e-05,1.1655]
[1777224353895,67.95,78006.87,0.0,-0.99175,1e-05,1.16561]
[1777224358930,67.95,78005.88,0.0,-0.99176,1e-05,1.16481]
[1777224363965,67.95,78005.9,0.0,-0.99176,1e-05,1.16482]
[1777224373028,67.95,78005.66,0.0,-0.99176,1e-05,1.16463]
[1777224379070,67.95,78005.01,0.0,-0.99176,1e-05,1.1641]
[1777224384104,67.95,78003.8,0.0,-0.99177,1e-05,1.16312]
[1777224390153,67.95,78003.67,0.0,-0.99177,1e-05,1.16302]
[1777224395182,67.95,78004.48,0.0,-0.99178,1e-05,1.16195]
[1777224400217,67.95,78004.33,0.0,-0.99178,1e-05,1.16183]
[1777224405252,67.95,78003.56,0.0,-0.99178,1e-05,1.16121]
[1777224410287,67.95,78003.46,0.0,-0.99178,1e-05,1.16113]
[1777224415322,67.95,78003.49,0.0,-0.99178,1e-05,1.16115]
[1777224420356,67.95,78003.92,0.0,-0.99178,1e-05,1.1615]
[1777224426758,67.95,78004.22,0.0,-0.99178,1e-05,1.16174]
[1777224436824,67.95,78003.94,0.0,-0.99178,1e-05,1.16151]
[1777224443518,67.95,78004.24,0.0,-0.99178,1e-05,1.16175]
[1777224448552,67.95,78004.53,0.0,-0.99178,1e-05,1.16199]
[1777224454594,67.95,78004.18,0.0,-0.99179,1e-05,1.15998]
[1777224460640,67.95,78004.03,0.0,-0.99179,1e-05,1.15986]
[1777224467034,67.95,78003.79,0.0,-0.99179,1e-05,1.15967]
[1777224473731,67.95,78004.05,0.0,-0.99179,1e-05,1.15988]
[1777224480780,67.95,78005.02,0.0,-0.99179,1e-05,1.16066]
[1777224483801,67.95,78011.34,0.0,-0.99175,1e-05,1.16577]
[1777224488842,67.95,78014.68,0.0,-0.99172,1e-05,1.16848]
[1777224494880,67.95,78017.1,0.0,-0.99171,1e-05,1.17044]
[1777224495886,67.95,78023.74,0.0,-0.99167,1e-05,1.17585]
[1777224497249,67.95,78028.92,0.0,-0.99163,1e-05,1.18008]
[1777224501928,67.95,78031.8,0.0,-0.99161,1e-05,1.18244]
[1777224507320,67.95,78037.3,0.0,-0.99158,1e-05,1.18695]
[1777224512000,67.95,78044.45,0.0,-0.99154,1e-05,1.19108]
[1777224513009,67.95,78051.46,0.0,-0.9915,1e-05,1.19688]
[1777224514015,67.95,78057.03,0.0,-0.99146,1e-05,1.20149]
[1777224515021,67.95,78057.35,0.0,-0.99146,1e-05,1.20176]
[1777224520056,67.95,78055.7,0.0,-0.99147,1e-05,1.20039]
[1777224524084,67.95,78050.32,0.0,-0.9915,1e-05,1.19593]
[1777224526099,67.95,78049.98,0.0,-0.99151,1e-05,1.19565]
[1777224531132,67.95,78053.44,0.0,-0.99148,1e-05,1.19851]
[1777224536167,67.95,78055.42,0.0,-0.99147,1e-05,1.20016]
[1777224541203,67.95,78056.07,0.0,-0.99147,1e-05,1.2007]
[1777224543218,67.95,78045.92,0.0,-0.99153,1e-05,1.1923]
[1777224544224,67.95,78043.85,0.0,-0.99155,1e-05,1.19059]
[1777224547246,67.95,78035.71,0.0,-0.9916,1e-05,1.1839]
[1777224549259,67.95,78034.58,0.0,-0.99161,1e-05,1.18297]
[1777224554295,67.95,78034.25,0.0,-0.99161,1e-05,1.1827]
[1777224556309,67.95,78028.14,0.0,-0.99165,1e-05,1.1777]
[1777224561344,67.95,78032.19,0.0,-0.99162,1e-05,1.18101]
[1777224563358,67.95,78034.11,0.0,-0.99161,1e-05,1.18259]
[1777224568393,67.95,78027.06,0.0,-0.99166,1e-05,1.17682]
[1777224573427,67.95,78025.04,0.0,-0.99168,1e-05,1.17343]
[1777224579469,67.95,78025.35,0.0,-0.99168,1e-05,1.17369]
[1777224586519,67.95,78024.61,0.0,-0.99168,1e-05,1.17308]
[1777224593567,67.95,78023.65,0.0,-0.99169,1e-05,1.1723]
[1777224598603,67.95,78022.48,0.0,-0.9917,1e-05,1.17135]
[1777224603638,67.95,78016.97,0.0,-0.99173,1e-05,1.16687]
[1777224605651,67.95,78014.47,0.0,-0.99175,1e-05,1.16485]
[1777224609680,67.95,78008.77,0.0,-0.99179,1e-05,1.16024]
[1777224610686,67.95,78006.04,0.0,-0.9918,1e-05,1.15804]
[1777224615724,67.95,78007.18,0.0,-0.9918,1e-05,1.15896]
[1777224620757,67.95,78006.84,0.0,-0.9918,1e-05,1.15868]
[1777224625793,67.95,78004.36,0.0,-0.99181,1e-05,1.15669]
[1777224630828,67.95,78001.32,0.0,-0.99183,1e-05,1.15424]
[1777224635865,67.95,78000.9,0.0,-0.99185,1e-05,1.15219]
[1777224639891,67.95,77992.66,0.0,-0.9919,1e-05,1.14559]
[1777224640899,67.95,77992.41,0.0,-0.9919,1e-05,1.14539]
[1777224645934,67.95,77990.03,0.0,-0.99192,1e-05,1.14349]
[1777224650968,67.95,77992.09,0.0,-0.9919,1e-05,1.14513]
[1777224656013,67.95,77995.61,0.0,-0.99188,1e-05,1.14795]
[1777224661039,67.95,77994.56,0.0,-0.99189,1e-05,1.14711]
[1777224666074,67.95,77993.54,0.0,-0.99189,1e-05,1.14629]
[1777224672117,67.95,77993.55,0.0,-0.99189,1e-05,1.1463]
[1777224677151,67.95,77988.99,0.0,-0.99192,1e-05,1.14266]
[1777224683193,67.95,77989.66,0.0,-0.99192,1e-05,1.14319]
[1777224688581,67.95,77989.13,0.0,-0.99192,1e-05,1.14277]
[1777224694271,67.95,77990.2,0.0,-0.99193,1e-05,1.14192]
[1777224699306,67.95,77989.48,0.0,-0.99193,1e-05,1.14134]
[1777224704342,67.95,77989.43,0.0,-0.99193,1e-05,1.1413]
[1777224709376,67.95,77990.34,0.0,-0.99193,1e-05,1.14203]
[1777224715419,67.95,77990.5,0.0,-0.99193,1e-05,1.14216]
[1777224720453,67.95,77991.36,0.0,-0.99192,1e-05,1.14284]
[1777224725489,67.95,77985.36,0.0,-0.99196,1e-05,1.13807]
[1777224730524,67.95,77981.46,0.0,-0.99198,1e-05,1.13497]
[1777224735558,67.95,77984.49,0.0,-0.99196,1e-05,1.13737]
[1777224740594,67.95,77986.06,0.0,-0.99195,1e-05,1.13862]
[1777224742608,67.95,77993.11,0.0,-0.99191,1e-05,1.14424]
[1777224743615,67.95,77996.61,0.0,-0.99189,1e-05,1.14704]
[1777224745629,67.95,77999.36,0.0,-0.99187,1e-05,1.14924]
[1777224750664,67.95,77998.24,0.0,-0.99188,1e-05,1.14834]
[1777224755699,67.95,78001.12,0.0,-0.99187,1e-05,1.14893]
[1777224760733,67.95,78001.07,0.0,-0.99187,1e-05,1.14889]
[1777224765770,67.95,78001.22,0.0,-0.99187,1e-05,1.14901]
[1777224770814,67.95,78000.92,0.0,-0.99187,1e-05,1.14877]
[1777224775842,67.95,78000.6,0.0,-0.99187,1e-05,1.14852]
[1777224780877,67.95,78000.47,0.0,-0.99187,1e-05,1.14841]
[1777224785912,67.95,77999.24,0.0,-0.99188,1e-05,1.14743]
[1777224790948,67.95,77999.16,0.0,-0.99188,1e-05,1.14736]
[1777224795981,67.95,77998.19,0.0,-0.99189,1e-05,1.14659]
[1777224801022,67.95,77999.85,0.0,-0.99188,1e-05,1.14792]
[1777224808068,67.95,77997.93,0.0,-0.99189,1e-05,1.14638]
[1777224814110,67.95,77997.59,0.0,-0.9919,1e-05,1.1444]
[1777224819495,67.95,77997.62,0.0,-0.9919,1e-05,1.14442]
[1777224825186,67.95,77998.15,0.0,-0.9919,1e-05,1.14485]
[1777224831229,67.95,77998.09,0.0,-0.9919,1e-05,1.1448]
[1777224836263,67.95,77998.5,0.0,-0.9919,1e-05,1.14512]
[1777224839636,67.95,77983.61,0.0,-0.99199,1e-05,1.13328]
[1777224841307,67.95,77977.6,0.0,-0.99203,1e-05,1.12852]
[1777224842314,67.95,77979.78,0.0,-0.99202,1e-05,1.13025]
[1777224843321,67.95,77983.34,0.0,-0.99199,1e-05,1.13306]
[1777224845335,67.95,77985.67,0.0,-0.99198,1e-05,1.13491]
[1777224849706,67.95,77992.05,0.0,-0.99194,1e-05,1.13998]
[1777224856412,67.95,77992.99,0.0,-0.99193,1e-05,1.14073]
[1777224862457,67.95,77994.11,0.0,-0.99193,1e-05,1.14162]
[1777224868496,67.95,77994.39,0.0,-0.99192,1e-05,1.14184]
[1777224873530,67.95,77995.32,0.0,-0.99193,1e-05,1.14088]
[1777224879573,67.95,77995.64,0.0,-0.99193,1e-05,1.14113]
[1777224886622,67.95,77994.55,0.0,-0.99193,1e-05,1.14027]
[1777224891657,67.95,77991.53,0.0,-0.99195,1e-05,1.13786]
[1777224897698,67.95,77989.29,0.0,-0.99197,1e-05,1.13608]
[1777224902736,67.95,77987.24,0.0,-0.99198,1e-05,1.13446]
[1777224904749,67.95,77977.58,0.0,-0.99204,1e-05,1.12682]
[1777224905757,67.95,77979.39,0.0,-0.99203,1e-05,1.12825]
[1777224910792,67.95,77980.04,0.0,-0.99203,1e-05,1.12876]
[1777224912807,67.95,77986.59,0.0,-0.99198,1e-05,1.13394]
[1777224917841,67.95,77988.95,0.0,-0.99197,1e-05,1.13581]
[1777224924889,67.95,77989.68,0.0,-0.99197,1e-05,1.13639]
[1777224930266,67.95,77987.91,0.0,-0.99198,1e-05,1.13499]
[1777224940336,67.95,77989.76,0.0,-0.99198,1e-05,1.13476]
[1777224947044,67.95,77991.67,0.0,-0.99196,1e-05,1.13627]
[1777224952078,67.95,77992.8,0.0,-0.99196,1e-05,1.13717]
[1777224958120,67.95,77993.75,0.0,-0.99195,1e-05,1.13792]
[1777224963155,67.95,77994.58,0.0,-0.99195,1e-05,1.13858]
[1777224970546,67.95,77995.16,0.0,-0.99194,1e-05,1.13905]
[1777224976244,67.95,77995.16,0.0,-0.99194,1e-05,1.13905]
[1777224982289,67.95,77995.98,0.0,-0.99194,1e-05,1.1397]
[1777224989338,67.95,77995.93,0.0,-0.99194,1e-05,1.13966]
[1777224994372,67.95,77996.44,0.0,-0.99195,1e-05,1.13836]
[1777224999408,67.95,77996.5,0.0,-0.99195,1e-05,1.13841]
[1777225005455,67.95,77996.39,0.0,-0.99195,1e-05,1.13832]
[1777225010826,67.95,77999.97,0.0,-0.99192,1e-05,1.14117]
[1777225016526,67.95,77998.14,0.0,-0.99194,1e-05,1.13971]
[1777225022569,67.95,77998.57,0.0,-0.99193,1e-05,1.14005]
[1777225027603,67.95,77997.77,0.0,-0.99194,1e-05,1.13942]
[1777225032638,67.95,77999.82,0.0,-0.99193,1e-05,1.14105]
[1777225037673,67.95,78000.04,0.0,-0.99192,1e-05,1.14123]
[1777225042708,67.95,77999.65,0.0,-0.99193,1e-05,1.14092]
[1777225047744,67.95,78005.41,0.0,-0.99189,1e-05,1.14551]
[1777225048752,67.95,78005.42,0.0,-0.99189,1e-05,1.14552]
[1777225054793,67.95,78005.16,0.0,-0.9919,1e-05,1.1436]
[1777225059828,67.95,77999.37,0.0,-0.99194,1e-05,1.13898]
[1777225062849,67.95,77994.28,0.0,-0.99197,1e-05,1.13494]
[1777225067884,67.95,77994.34,0.0,-0.99197,1e-05,1.13499]
[1777225075941,67.95,77994.47,0.0,-0.99197,1e-05,1.13509]
[1777225080975,67.95,77995.28,0.0,-0.99197,1e-05,1.13573]
[1777225087018,67.95,77995.9,0.0,-0.99196,1e-05,1.13623]
[1777225093060,67.95,77996.27,0.0,-0.99196,1e-05,1.13652]
[1777225098094,67.95,77993.96,0.0,-0.99197,1e-05,1.13469]
[1777225103129,67.95,77992.09,0.0,-0.99199,1e-05,1.1332]
[1777225108165,67.95,77989.69,0.0,-0.992,1e-05,1.1313]
[1777225114207,67.95,77988.57,0.0,-0.99202,1e-05,1.12872]
[1777225120249,67.95,77984.61,0.0,-0.99204,1e-05,1.12559]
[1777225127298,67.95,77981.94,0.0,-0.99206,1e-05,1.12349]
[1777225133340,67.95,77981.37,0.0,-0.99206,1e-05,1.12304]
[1777225138374,67.95,77979.73,0.0,-0.99207,1e-05,1.12175]
[1777225143412,67.95,77980.17,0.0,-0.99207,1e-05,1.1221]
[1777225151810,67.95,77980.55,0.0,-0.99207,1e-05,1.12239]
[1777225160531,67.95,77982.22,0.0,-0.99206,1e-05,1.12371]
[1777225165566,67.95,77981.78,0.0,-0.99206,1e-05,1.12336]
[1777225171959,67.95,77979.57,0.0,-0.99209,1e-05,1.11994]
[1777225177649,67.95,77978.47,0.0,-0.99209,1e-05,1.11907]
[1777225184698,67.95,77978.14,0.0,-0.9921,1e-05,1.11881]
[1777225189734,67.95,77976.95,0.0,-0.9921,1e-05,1.11788]
[1777225199804,67.95,77976.69,0.0,-0.9921,1e-05,1.11768]
[1777225204839,67.95,77975.51,0.0,-0.99211,1e-05,1.11675]
[1777225209875,67.95,77975.39,0.0,-0.99211,1e-05,1.11666]
[1777225212897,67.95,77983.76,0.0,-0.99206,1e-05,1.12323]
[1777225213908,67.95,77985.18,0.0,-0.99205,1e-05,1.12435]
[1777225218939,67.95,77986.9,0.0,-0.99204,1e-05,1.1257]
[1777225223973,67.95,77988.23,0.0,-0.99203,1e-05,1.12675]
[1777225229009,67.95,77990.64,0.0,-0.99202,1e-05,1.12866]
[1777225234045,67.95,77992.31,0.0,-0.99202,1e-05,1.12828]
[1777225240121,67.95,77993.49,0.0,-0.99201,1e-05,1.12921]
[1777225244149,67.95,78001.75,0.0,-0.99196,1e-05,1.13576]
[1777225250192,67.95,78002.95,0.0,-0.99195,1e-05,1.13671]
[1777225262276,67.95,78003.28,0.0,-0.99195,1e-05,1.13698]
[1777225269325,67.95,78005.32,0.0,-0.99194,1e-05,1.1386]
[1777225275370,67.95,78005.53,0.0,-0.99194,1e-05,1.13877]
[1777225277381,67.95,78013.17,0.0,-0.99189,1e-05,1.14486]
[1777225278387,67.95,78013.76,0.0,-0.99188,1e-05,1.14534]
[1777225286444,67.95,78016.26,0.0,-0.99187,1e-05,1.14734]
[1777225291478,67.95,78014.91,0.0,-0.99189,1e-05,1.14454]
[1777225296514,67.95,78014.11,0.0,-0.99189,1e-05,1.1439]
[1777225301549,67.95,78013.47,0.0,-0.9919,1e-05,1.14339]
[1777225309606,67.95,78014.2,0.0,-0.99189,1e-05,1.14397]
[1777225314641,67.95,78014.4,0.0,-0.99189,1e-05,1.14413]
[1777225319676,67.95,78015.96,0.0,-0.99188,1e-05,1.14538]
[1777225324711,67.95,78018.83,0.0,-0.99186,1e-05,1.14768]
[1777225329746,67.95,78022.23,0.0,-0.99184,1e-05,1.15041]
[1777225335788,67.95,78022.23,0.0,-0.99184,1e-05,1.15041]
[1777225340827,67.95,78021.05,0.0,-0.99185,1e-05,1.14946]
[1777225346866,67.95,78020.13,0.0,-0.99186,1e-05,1.14872]
[1777225350894,67.95,78014.05,0.0,-0.99189,1e-05,1.14385]
[1777225353231,67.95,78012.0,0.0,-0.99192,1e-05,1.1405]
[1777225358951,67.95,78011.67,0.0,-0.99192,1e-05,1.14024]
[1777225363988,67.95,78012.18,0.0,-0.99192,1e-05,1.14065]
[1777225369024,67.95,78012.09,0.0,-0.99192,1e-05,1.14058]
[1777225375069,67.95,78012.15,0.0,-0.99192,1e-05,1.14062]
[1777225380101,67.95,78012.5,0.0,-0.99192,1e-05,1.1409]
[1777225389163,67.95,78013.88,0.0,-0.99191,1e-05,1.142]
[1777225398229,67.95,78013.51,0.0,-0.99191,1e-05,1.14171]
[1777225403264,67.95,78012.99,0.0,-0.99191,1e-05,1.14129]
[1777225409305,67.95,78012.99,0.0,-0.99191,1e-05,1.14129]
[1777225417361,67.95,78013.11,0.0,-0.99192,1e-05,1.13968]
[1777225422398,67.95,78018.77,0.0,-0.99189,1e-05,1.1442]
[1777225428438,67.95,78019.38,0.0,-0.99188,1e-05,1.14468]
[1777225433792,67.95,78019.54,0.0,-0.99188,1e-05,1.14481]
[1777225439515,67.95,78017.2,0.0,-0.9919,1e-05,1.14294]
[1777225445558,67.95,78018.94,0.0,-0.99189,1e-05,1.14433]
[1777225450593,67.95,78019.1,0.0,-0.99189,1e-05,1.14446]
[1777225456634,67.95,78017.71,0.0,-0.99189,1e-05,1.14335]
[1777225458648,67.95,78023.22,0.0,-0.99186,1e-05,1.14776]
[1777225459656,67.95,78024.41,0.0,-0.99185,1e-05,1.14871]
[1777225464692,67.95,78025.1,0.0,-0.99185,1e-05,1.14927]
[1777225469727,67.95,78028.74,0.0,-0.99182,1e-05,1.15219]
[1777225474763,67.95,78029.25,0.0,-0.99183,1e-05,1.15088]
[1777225482818,67.95,78031.14,0.0,-0.99182,1e-05,1.1524]
[1777225487854,67.95,78030.18,0.0,-0.99183,1e-05,1.15163]
[1777225492888,67.95,78028.93,0.0,-0.99184,1e-05,1.15062]
[1777225497923,67.95,78029.14,0.0,-0.99183,1e-05,1.15079]
[1777225502959,67.95,78029.95,0.0,-0.99183,1e-05,1.15144]
[1777225507993,67.95,78028.9,0.0,-0.99184,1e-05,1.1506]
[1777225513031,67.95,78026.6,0.0,-0.99185,1e-05,1.14875]
[1777225524426,67.95,78023.54,0.0,-0.99187,1e-05,1.1463]
[1777225531155,67.95,78019.97,0.0,-0.9919,1e-05,1.14172]
[1777225536191,67.95,78020.87,0.0,-0.9919,1e-05,1.14244]
[1777225544566,67.95,78023.65,0.0,-0.99188,1e-05,1.14467]
[1777225550288,67.95,78024.38,0.0,-0.99188,1e-05,1.14525]
[1777225559351,67.95,78025.6,0.0,-0.99187,1e-05,1.14623]
[1777225564707,67.95,78024.21,0.0,-0.99188,1e-05,1.14511]
[1777225570428,67.95,78021.29,0.0,-0.9919,1e-05,1.14278]
[1777225573450,67.95,78012.79,0.0,-0.99195,1e-05,1.136]
[1777225574457,67.95,78008.74,0.0,-0.99197,1e-05,1.13279]
[1777225576470,67.95,78007.41,0.0,-0.99198,1e-05,1.13173]
[1777225581505,67.95,78009.66,0.0,-0.99197,1e-05,1.13352]
[1777225586541,67.95,78008.75,0.0,-0.99197,1e-05,1.13279]
[1777225589561,67.95,78014.07,0.0,-0.99194,1e-05,1.13702]
[1777225594596,67.95,78016.63,0.0,-0.99194,1e-05,1.13735]
[1777225599631,67.95,78016.56,0.0,-0.99194,1e-05,1.13729]
[1777225604986,67.95,78014.98,0.0,-0.99195,1e-05,1.13604]
[1777225613772,67.95,78013.22,0.0,-0.99196,1e-05,1.13464]
[1777225618807,67.95,78010.88,0.0,-0.99197,1e-05,1.13278]
[1777225625130,67.95,78010.13,0.0,-0.99198,1e-05,1.13218]
[1777225633912,67.95,78008.87,0.0,-0.99199,1e-05,1.13118]
[1777225640961,67.95,78007.53,0.0,-0.99199,1e-05,1.13012]
[1777225645996,67.95,78006.78,0.0,-0.992,1e-05,1.12953]
[1777225651031,67.95,78006.58,0.0,-0.99201,1e-05,1.12767]
[1777225661099,67.95,78005.87,0.0,-0.99202,1e-05,1.12711]
[1777225667143,67.95,78004.37,0.0,-0.99203,1e-05,1.12592]
[1777225672179,67.95,78004.86,0.0,-0.99202,1e-05,1.12631]
[1777225677213,67.95,78004.1,0.0,-0.99203,1e-05,1.12571]
[1777225683255,67.95,78003.98,0.0,-0.99203,1e-05,1.12561]
[1777225685552,67.95,78015.32,0.0,-0.99196,1e-05,1.1346]
[1777225686277,67.95,78015.32,0.0,-0.99196,1e-05,1.1346]
[1777225691312,67.95,78019.22,0.0,-0.99193,1e-05,1.1377]
[1777225692319,67.95,78027.34,0.0,-0.99188,1e-05,1.14418]
[1777225693326,67.95,78028.12,0.0,-0.99188,1e-05,1.14481]
[1777225695622,67.95,78034.76,0.0,-0.99183,1e-05,1.15013]
[1777225699371,67.95,78040.49,0.0,-0.9918,1e-05,1.15474]
[1777225701384,67.95,78044.72,0.0,-0.99177,1e-05,1.15816]
[1777225706419,67.95,78043.1,0.0,-0.99178,1e-05,1.15685]
[1777225712462,67.95,78045.45,0.0,-0.99178,1e-05,1.15702]
[1777225718505,67.95,78047.57,0.0,-0.99176,1e-05,1.15873]
[1777225723539,67.95,78053.5,0.0,-0.99173,1e-05,1.16353]
[1777225728574,67.95,78056.73,0.0,-0.9917,1e-05,1.16615]
[1777225733610,67.95,78057.93,0.0,-0.9917,1e-05,1.16713]
[1777225738646,67.95,78060.7,0.0,-0.99168,1e-05,1.16939]
[1777225743680,67.95,78061.84,0.0,-0.99167,1e-05,1.17031]
[1777225748716,67.95,78065.5,0.0,-0.99165,1e-05,1.1733]
[1777225753751,67.95,78064.65,0.0,-0.99165,1e-05,1.17261]
[1777225755765,67.95,78072.6,0.0,-0.9916,1e-05,1.17911]
[1777225756772,67.95,78072.58,0.0,-0.9916,1e-05,1.1791]
[1777225761810,67.95,78074.38,0.0,-0.99159,1e-05,1.18057]
[1777225763823,67.95,78068.89,0.0,-0.99163,1e-05,1.17607]
[1777225766116,67.95,78068.85,0.0,-0.99163,1e-05,1.17604]
[1777225771880,67.95,78068.33,0.0,-0.99164,1e-05,1.17386]
[1777225776913,67.95,78068.24,0.0,-0.99164,1e-05,1.17379]
[1777225781947,67.95,78068.08,0.0,-0.99164,1e-05,1.17366]
[1777225786982,67.95,78068.53,0.0,-0.99164,1e-05,1.17403]
[1777225790004,67.95,78056.14,0.0,-0.99172,1e-05,1.16393]
[1777225793025,67.95,78055.59,0.0,-0.99172,1e-05,1.16349]
[1777225797058,67.95,78052.47,0.0,-0.99174,1e-05,1.16096]
[1777225801085,67.95,78046.89,0.0,-0.99178,1e-05,1.15645]
[1777225806396,67.95,78046.24,0.0,-0.99178,1e-05,1.15592]
[1777225810149,67.95,78053.24,0.0,-0.99174,1e-05,1.16158]
[1777225811157,67.95,78056.15,0.0,-0.99172,1e-05,1.16394]
[1777225816466,67.95,78054.06,0.0,-0.99173,1e-05,1.16225]
[1777225822233,67.95,78052.54,0.0,-0.99174,1e-05,1.16101]
[1777225833311,67.95,78052.17,0.0,-0.99176,1e-05,1.15898]
[1777225838346,67.95,78050.49,0.0,-0.99177,1e-05,1.15762]
[1777225845396,67.95,78050.3,0.0,-0.99177,1e-05,1.15747]
[1777225850430,67.95,78049.96,0.0,-0.99177,1e-05,1.15719]
[1777225855465,67.95,78048.83,0.0,-0.99178,1e-05,1.15628]
[1777225860502,67.95,78048.61,0.0,-0.99178,1e-05,1.1561]
[1777225866816,67.95,78048.38,0.0,-0.99178,1e-05,1.15592]
[1777225872599,67.95,78045.59,0.0,-0.9918,1e-05,1.15367]
[1777225879645,67.95,78046.02,0.0,-0.9918,1e-05,1.15401]
[1777225884681,67.95,78047.65,0.0,-0.99179,1e-05,1.15533]
[1777225888723,67.95,78058.69,0.0,-0.99172,1e-05,1.16426]
[1777225889724,67.95,78058.4,0.0,-0.99172,1e-05,1.16403]
[1777225896778,67.95,78055.32,0.0,-0.99175,1e-05,1.15979]
[1777225901814,67.95,78052.51,0.0,-0.99177,1e-05,1.15752]
[1777225906849,67.95,78054.43,0.0,-0.99176,1e-05,1.15907]
[1777225911883,67.95,78053.87,0.0,-0.99176,1e-05,1.15862]
[1777225913896,67.95,78050.11,0.0,-0.99178,1e-05,1.15558]
[1777225918933,67.95,78050.74,0.0,-0.99178,1e-05,1.15609]
[1777225923969,67.95,78048.51,0.0,-0.99179,1e-05,1.15429]
[1777225929003,67.95,78046.48,0.0,-0.99181,1e-05,1.15265]
[1777225934041,67.95,78048.41,0.0,-0.99179,1e-05,1.15421]
[1777225940079,67.95,78048.89,0.0,-0.99179,1e-05,1.15459]
[1777225945115,67.95,78050.27,0.0,-0.99178,1e-05,1.15571]
[1777225951156,67.95,78051.26,0.0,-0.99179,1e-05,1.15477]
[1777225956192,67.95,78052.01,0.0,-0.99178,1e-05,1.15538]
[1777225963241,67.95,78052.28,0.0,-0.99178,1e-05,1.1556]
[1777225968277,67.95,78053.34,0.0,-0.99177,1e-05,1.15645]
[1777225973310,67.95,78053.49,0.0,-0.99177,1e-05,1.15657]
[1777225978348,67.95,78056.23,0.0,-0.99176,1e-05,1.15879]
[1777225983419,67.95,78051.99,0.0,-0.99178,1e-05,1.15536]
[1777225988455,67.95,78051.34,0.0,-0.99179,1e-05,1.15484]
[1777225993489,67.95,78051.77,0.0,-0.99178,1e-05,1.15519]
[1777225998525,67.95,78051.53,0.0,-0.99179,1e-05,1.15499]
[1777226001548,67.95,78046.08,0.0,-0.99182,1e-05,1.1506]
[1777226006580,67.95,78044.77,0.0,-0.99183,1e-05,1.14955]
[1777226011616,67.95,78043.96,0.0,-0.99185,1e-05,1.14717]
[1777226016651,67.95,78048.29,0.0,-0.99182,1e-05,1.15065]
[1777226025714,67.95,78049.66,0.0,-0.99181,1e-05,1.15175]
[1777226030748,67.95,78050.71,0.0,-0.9918,1e-05,1.1526]
[1777226035783,67.95,78050.46,0.0,-0.99181,1e-05,1.1524]
[1777226044847,67.95,78050.45,0.0,-0.99181,1e-05,1.15239]
[1777226049885,67.95,78048.52,0.0,-0.99182,1e-05,1.15083]
[1777226054921,67.95,78048.93,0.0,-0.99181,1e-05,1.15116]
[1777226059956,67.95,78051.01,0.0,-0.9918,1e-05,1.15284]
[1777226064992,67.95,78050.05,0.0,-0.99181,1e-05,1.15207]
[1777226071034,67.95,78049.99,0.0,-0.99182,1e-05,1.15029]
[1777226076069,67.95,78048.43,0.0,-0.99183,1e-05,1.14903]
[1777226082110,67.95,78048.17,0.0,-0.99183,1e-05,1.14882]
[1777226087146,67.95,78048.31,0.0,-0.99183,1e-05,1.14894]
[1777226092180,67.95,78047.36,0.0,-0.99184,1e-05,1.14817]
[1777226097216,67.95,78046.78,0.0,-0.99184,1e-05,1.14771]
[1777226102250,67.95,78043.81,0.0,-0.99186,1e-05,1.14532]
[1777226108509,67.95,78039.5,0.0,-0.99189,1e-05,1.14187]
[1777226114336,67.95,78037.69,0.0,-0.9919,1e-05,1.14043]
[1777226116349,67.95,78032.31,0.0,-0.99193,1e-05,1.13614]
[1777226118578,67.95,78031.46,0.0,-0.99194,1e-05,1.13546]
[1777226124405,67.95,78030.28,0.0,-0.99195,1e-05,1.13452]
[1777226130446,67.95,78030.64,0.0,-0.99194,1e-05,1.13481]
[1777226135481,67.95,78030.0,0.0,-0.99196,1e-05,1.13259]
[1777226140516,67.95,78029.31,0.0,-0.99196,1e-05,1.13204]
[1777226145552,67.95,78028.34,0.0,-0.99197,1e-05,1.13127]
[1777226150588,67.95,78028.08,0.0,-0.99197,1e-05,1.13106]
[1777226155622,67.95,78028.68,0.0,-0.99197,1e-05,1.13154]
[1777226161666,67.95,78027.94,0.0,-0.99197,1e-05,1.13095]
[1777226168928,67.95,78028.37,0.0,-0.99197,1e-05,1.13129]
[1777226174758,67.95,78028.36,0.0,-0.99197,1e-05,1.13128]
[1777226179793,67.95,78028.66,0.0,-0.99197,1e-05,1.13152]
[1777226184828,67.95,78028.3,0.0,-0.99197,1e-05,1.13124]
[1777226189863,67.95,78027.59,0.0,-0.99197,1e-05,1.13067]
[1777226199141,67.95,78028.05,0.0,-0.99198,1e-05,1.12933]
[1777226206986,67.95,78028.09,0.0,-0.99198,1e-05,1.12936]
[1777226219281,67.95,78028.25,0.0,-0.99198,1e-05,1.12949]
[1777226229351,67.95,78028.14,0.0,-0.99198,1e-05,1.1294]
[1777226239421,67.95,78026.72,0.0,-0.99199,1e-05,1.12827]
[1777226249492,67.95,78027.14,0.0,-0.99199,1e-05,1.12861]
[1777226256331,67.95,78025.51,0.0,-0.99201,1e-05,1.12561]
[1777226259561,67.95,78037.24,0.0,-0.99194,1e-05,1.13492]
[1777226260360,67.95,78037.24,0.0,-0.99194,1e-05,1.13492]
[1777226261366,67.95,78037.89,0.0,-0.99193,1e-05,1.13543]
[1777226266403,67.95,78037.87,0.0,-0.99193,1e-05,1.13542]
[1777226271439,67.95,78040.2,0.0,-0.99192,1e-05,1.13728]
[1777226276473,67.95,78042.87,0.0,-0.9919,1e-05,1.13941]
[1777226279701,67.95,78048.06,0.0,-0.99187,1e-05,1.14356]
[1777226285537,67.95,78046.73,0.0,-0.99188,1e-05,1.14249]
[1777226290571,67.95,78044.16,0.0,-0.99189,1e-05,1.14044]
[1777226295606,67.95,78045.46,0.0,-0.99188,1e-05,1.14148]
[1777226300641,67.95,78045.9,0.0,-0.99188,1e-05,1.14183]
[1777226309911,67.95,78045.17,0.0,-0.99189,1e-05,1.14124]
[1777226315746,67.95,78042.13,0.0,-0.99192,1e-05,1.1371]
[1777226322798,67.95,78042.78,0.0,-0.99191,1e-05,1.13762]
[1777226330051,67.95,78038.39,0.0,-0.99194,1e-05,1.13412]
[1777226338908,67.95,78038.36,0.0,-0.99194,1e-05,1.13409]
[1777226343943,67.95,78035.97,0.0,-0.99196,1e-05,1.13219]
[1777226350191,67.95,78033.13,0.0,-0.99197,1e-05,1.12994]
[1777226356028,67.95,78033.29,0.0,-0.99197,1e-05,1.13007]
[1777226361064,67.95,78031.71,0.0,-0.99198,1e-05,1.12881]
[1777226370331,67.95,78030.88,0.0,-0.99199,1e-05,1.12815]
[1777226377175,67.95,78029.24,0.0,-0.99201,1e-05,1.12515]
[1777226380401,67.95,78020.33,0.0,-0.99207,1e-05,1.11812]
[1777226384225,67.95,78017.73,0.0,-0.99208,1e-05,1.11608]
[1777226389259,67.95,78015.34,0.0,-0.9921,1e-05,1.1142]
[1777226395301,67.95,78014.14,0.0,-0.99211,1e-05,1.11326]
[1777226400337,67.95,78012.3,0.0,-0.99212,1e-05,1.11182]
[1777226402351,67.95,78018.97,0.0,-0.99208,1e-05,1.11705]
[1777226403357,67.95,78021.59,0.0,-0.99206,1e-05,1.11911]
[1777226408393,67.95,78026.2,0.0,-0.99203,1e-05,1.12275]
[1777226412422,67.95,78031.4,0.0,-0.992,1e-05,1.12686]
[1777226417455,67.95,78031.56,0.0,-0.992,1e-05,1.12698]
[1777226422491,67.95,78029.57,0.0,-0.99201,1e-05,1.12541]
[1777226427525,67.95,78032.15,0.0,-0.99199,1e-05,1.12745]
[1777226432563,67.95,78034.95,0.0,-0.99199,1e-05,1.12796]
[1777226437596,67.95,78038.19,0.0,-0.99197,1e-05,1.13053]
[1777226442631,67.95,78041.42,0.0,-0.99195,1e-05,1.1331]
[1777226448676,67.95,78043.9,0.0,-0.99193,1e-05,1.13507]
[1777226453709,67.95,78046.88,0.0,-0.99191,1e-05,1.13745]
[1777226458744,67.95,78049.05,0.0,-0.9919,1e-05,1.13918]
[1777226462773,67.95,78043.39,0.0,-0.99193,1e-05,1.13467]
[1777226463781,67.95,78040.72,0.0,-0.99195,1e-05,1.13254]
[1777226468813,67.95,78039.54,0.0,-0.99196,1e-05,1.1316]
[1777226473848,67.95,78039.12,0.0,-0.99196,1e-05,1.13127]
[1777226481120,67.95,78037.63,0.0,-0.99197,1e-05,1.13009]
[1777226486940,67.95,78036.99,0.0,-0.99197,1e-05,1.12958]
[1777226494995,67.95,78036.96,0.0,-0.99199,1e-05,1.12784]
[1777226500031,67.95,78037.05,0.0,-0.99199,1e-05,1.12792]
[1777226507080,67.95,78039.2,0.0,-0.99197,1e-05,1.12962]
[1777226512115,67.95,78041.15,0.0,-0.99196,1e-05,1.13117]
[1777226517151,67.95,78042.41,0.0,-0.99195,1e-05,1.13217]
[1777226526214,67.95,78043.49,0.0,-0.99194,1e-05,1.13303]
[1777226531470,67.95,78044.49,0.0,-0.99194,1e-05,1.13383]
[1777226537292,67.95,78044.51,0.0,-0.99194,1e-05,1.13384]
[1777226543336,67.95,78044.71,0.0,-0.99194,1e-05,1.134]
[1777226548370,67.95,78044.99,0.0,-0.99194,1e-05,1.13422]
[1777226550385,67.95,78039.49,0.0,-0.99197,1e-05,1.12985]
[1777226551610,67.95,78036.95,0.0,-0.992,1e-05,1.12613]
[1777226557433,67.95,78034.18,0.0,-0.99202,1e-05,1.12394]
[1777226562470,67.95,78029.67,0.0,-0.99204,1e-05,1.12038]
[1777226568512,67.95,78028.61,0.0,-0.99205,1e-05,1.11954]
[1777226573546,67.95,78027.31,0.0,-0.99206,1e-05,1.11852]
[1777226579588,67.95,78027.02,0.0,-0.99206,1e-05,1.11829]
[1777226584623,67.95,78031.99,0.0,-0.99203,1e-05,1.12221]
[1777226587645,67.95,78037.21,0.0,-0.992,1e-05,1.12633]
[1777226588651,67.95,78040.23,0.0,-0.99198,1e-05,1.12873]
[1777226590666,67.95,78044.46,0.0,-0.99195,1e-05,1.13209]
[1777226595700,67.95,78046.37,0.0,-0.99194,1e-05,1.13361]
[1777226600735,67.95,78047.77,0.0,-0.99193,1e-05,1.13472]
[1777226606778,67.95,78050.16,0.0,-0.99191,1e-05,1.13663]
[1777226612030,67.95,78050.81,0.0,-0.99192,1e-05,1.13542]
[1777226618861,67.95,78051.62,0.0,-0.99192,1e-05,1.13607]
[1777226624904,67.95,78052.77,0.0,-0.99191,1e-05,1.13699]
[1777226629939,67.95,78052.9,0.0,-0.99191,1e-05,1.13709]
[1777226634973,67.95,78052.01,0.0,-0.99191,1e-05,1.13638]
[1777226642241,67.95,78051.75,0.0,-0.99192,1e-05,1.13617]
[1777226648064,67.95,78051.61,0.0,-0.99192,1e-05,1.13606]
[1777226653101,67.95,78051.31,0.0,-0.99192,1e-05,1.13582]
[1777226658136,67.95,78050.11,0.0,-0.99193,1e-05,1.13487]
[1777226663170,67.95,78049.93,0.0,-0.99193,1e-05,1.13472]
[1777226668207,67.95,78039.02,0.0,-0.992,1e-05,1.12606]
[1777226669213,67.95,78036.7,0.0,-0.99201,1e-05,1.12422]
[1777226674247,67.95,78031.03,0.0,-0.99206,1e-05,1.11804]
[1777226679282,67.95,78026.72,0.0,-0.99209,1e-05,1.11465]
[1777226684321,67.95,78023.7,0.0,-0.9921,1e-05,1.11228]
[1777226689357,67.95,78018.82,0.0,-0.99213,1e-05,1.10846]
[1777226697412,67.95,78017.15,0.0,-0.99214,1e-05,1.10716]
[1777226702662,67.95,78017.39,0.0,-0.99214,1e-05,1.10735]
[1777226709498,67.95,78018.56,0.0,-0.99214,1e-05,1.10826]
[1777226714532,67.95,78018.57,0.0,-0.99214,1e-05,1.10827]
[1777226719567,67.95,78018.45,0.0,-0.99214,1e-05,1.10817]
[1777226725609,67.95,78018.53,0.0,-0.99214,1e-05,1.10824]
[1777226730644,67.95,78018.66,0.0,-0.99214,1e-05,1.10834]
[1777226738700,67.95,78018.67,0.0,-0.99215,1e-05,1.10666]
[1777226747762,67.95,78019.1,0.0,-0.99214,1e-05,1.10699]
[1777226752797,67.95,78019.35,0.0,-0.99214,1e-05,1.10719]
[1777226757832,67.95,78019.39,0.0,-0.99214,1e-05,1.10722]
[1777226763087,67.95,78019.14,0.0,-0.99214,1e-05,1.10702]
[1777226768910,67.95,78019.35,0.0,-0.99214,1e-05,1.10719]
[1777226774952,67.95,78019.57,0.0,-0.99214,1e-05,1.10736]
[1777226776967,67.95,78012.86,0.0,-0.99218,1e-05,1.10213]
[1777226777973,67.95,78007.98,0.0,-0.99221,1e-05,1.09833]
[1777226778982,67.95,78007.22,0.0,-0.99222,1e-05,1.09775]
[1777226783224,67.95,78017.11,0.0,-0.99216,1e-05,1.10544]
[1777226784017,67.95,78017.11,0.0,-0.99216,1e-05,1.10544]
[1777226789050,67.95,78012.67,0.0,-0.99218,1e-05,1.10198]
[1777226794086,67.95,78011.74,0.0,-0.9922,1e-05,1.09957]
[1777226799120,67.95,78008.11,0.0,-0.99222,1e-05,1.09676]
[1777226801135,67.95,78004.98,0.0,-0.99224,1e-05,1.09433]
[1777226806169,67.95,78008.74,0.0,-0.99222,1e-05,1.09724]
[1777226809221,67.95,78014.21,0.0,-0.99219,1e-05,1.10149]
[1777226810210,67.95,78056.76,0.0,-0.99192,1e-05,1.13501]
[1777226811214,67.95,78071.59,0.0,-0.99183,1e-05,1.14688]
[1777226813450,67.95,78052.2,0.0,-0.99195,1e-05,1.13138]
[1777226819269,67.95,78049.25,0.0,-0.99197,1e-05,1.12903]
[1777226824304,67.95,78049.01,0.0,-0.99197,1e-05,1.12884]
[1777226829338,67.95,78051.78,0.0,-0.99195,1e-05,1.13104]
[1777226834376,67.95,78053.98,0.0,-0.99194,1e-05,1.13279]
[1777226839414,67.95,78058.68,0.0,-0.99191,1e-05,1.13654]
[1777226840421,67.95,78068.82,0.0,-0.99184,1e-05,1.14466]
[1777226842436,67.95,78070.43,0.0,-0.99183,1e-05,1.14595]
[1777226848478,67.95,78070.15,0.0,-0.99184,1e-05,1.14572]
[1777226851500,67.95,78075.52,0.0,-0.99181,1e-05,1.14831]
[1777226852507,67.95,78082.6,0.0,-0.99177,1e-05,1.15402]
[1777226853730,67.95,78093.71,0.0,-0.9917,1e-05,1.16303]
[1777226856534,67.95,78093.67,0.0,-0.9917,1e-05,1.163]
[1777226860562,67.95,78086.38,0.0,-0.99174,1e-05,1.15708]
[1777226861569,67.95,78084.67,0.0,-0.99175,1e-05,1.15569]
[1777226863800,67.95,78090.8,0.0,-0.99171,1e-05,1.16066]
[1777226865601,67.95,78096.86,0.0,-0.99167,1e-05,1.16559]
[1777226866609,67.95,78097.48,0.0,-0.99167,1e-05,1.1661]
[1777226871647,67.95,78096.29,0.0,-0.99168,1e-05,1.16513]
[1777226876678,67.95,78097.2,0.0,-0.99167,1e-05,1.16587]
[1777226881713,67.95,78100.97,0.0,-0.99165,1e-05,1.16895]
[1777226886756,67.95,78103.62,0.0,-0.99163,1e-05,1.17111]
[1777226891783,67.95,78102.37,0.0,-0.99164,1e-05,1.17009]
[1777226896820,67.95,78101.37,0.0,-0.99165,1e-05,1.16927]
[1777226901854,67.95,78101.2,0.0,-0.99165,1e-05,1.16913]
[1777226906890,67.95,78102.34,0.0,-0.99164,1e-05,1.17006]
[1777226911924,67.95,78107.75,0.0,-0.99162,1e-05,1.17273]
[1777226916960,67.95,78105.97,0.0,-0.99163,1e-05,1.17127]
[1777226921995,67.95,78105.2,0.0,-0.99163,1e-05,1.17064]
[1777226927030,67.95,78102.74,0.0,-0.99165,1e-05,1.16863]
[1777226932065,67.95,78098.06,0.0,-0.99168,1e-05,1.16482]
[1777226937100,67.95,78098.54,0.0,-0.99168,1e-05,1.16521]
[1777226940122,67.95,78089.73,0.0,-0.99173,1e-05,1.15805]
[1777226941128,67.95,78087.86,0.0,-0.99175,1e-05,1.15653]
[1777226946163,67.95,78087.55,0.0,-0.99175,1e-05,1.15628]
[1777226949185,67.95,78091.22,0.0,-0.99172,1e-05,1.15925]
[1777226954432,67.95,78095.79,0.0,-0.99169,1e-05,1.16297]
[1777226956233,67.95,78097.0,0.0,-0.99169,1e-05,1.16395]
[1777226961270,67.95,78095.41,0.0,-0.9917,1e-05,1.16266]
[1777226966305,67.95,78094.96,0.0,-0.9917,1e-05,1.16229]
[1777226971341,67.95,78095.6,0.0,-0.99171,1e-05,1.16106]
[1777226977382,67.95,78095.53,0.0,-0.99171,1e-05,1.161]
[1777226979396,67.95,78090.19,0.0,-0.99174,1e-05,1.15667]
[1777226984641,67.95,78093.12,0.0,-0.99172,1e-05,1.15905]
[1777226988460,67.95,78098.8,0.0,-0.99169,1e-05,1.16366]
[1777226993494,67.95,78098.12,0.0,-0.99169,1e-05,1.16311]
[1777226998530,67.95,78098.06,0.0,-0.99169,1e-05,1.16306]
[1777227003565,67.95,78098.02,0.0,-0.99169,1e-05,1.16303]
[1777227006587,67.95,78072.1,0.0,-0.99186,1e-05,1.14209]
[1777227007593,67.95,78061.21,0.0,-0.99193,1e-05,1.13339]
[1777227009606,67.95,78062.37,0.0,-0.99192,1e-05,1.13432]
[1777227014853,67.95,78064.87,0.0,-0.9919,1e-05,1.13631]
[1777227020687,67.95,78067.19,0.0,-0.99189,1e-05,1.13816]
[1777227025722,67.95,78070.63,0.0,-0.99187,1e-05,1.14092]
[1777227030759,67.95,78067.41,0.0,-0.99189,1e-05,1.13834]
[1777227032772,67.95,78061.93,0.0,-0.99194,1e-05,1.13224]
[1777227037807,67.95,78064.65,0.0,-0.99192,1e-05,1.13441]
[1777227043850,67.95,78067.95,0.0,-0.9919,1e-05,1.13704]
[1777227048883,67.95,78069.43,0.0,-0.99189,1e-05,1.13823]
[1777227053947,67.95,78071.95,0.0,-0.99187,1e-05,1.14024]
[1777227058983,67.95,78072.2,0.0,-0.99187,1e-05,1.14044]
[1777227064018,67.95,78068.85,0.0,-0.99189,1e-05,1.13776]
[1777227070060,67.95,78069.39,0.0,-0.99189,1e-05,1.1382]
[1777227075096,67.95,78070.96,0.0,-0.99188,1e-05,1.13945]
[1777227079123,67.95,78079.43,0.0,-0.99182,1e-05,1.14625]
[1777227081139,67.95,78066.51,0.0,-0.99191,1e-05,1.13589]
[1777227082146,67.95,78052.43,0.0,-0.992,1e-05,1.1247]
[1777227087181,67.95,78049.57,0.0,-0.99201,1e-05,1.12244]
[1777227092217,67.95,78046.59,0.0,-0.99204,1e-05,1.11838]
[1777227097255,67.95,78044.39,0.0,-0.99206,1e-05,1.11664]
[1777227100276,67.95,78038.65,0.0,-0.99209,1e-05,1.11213]
[1777227105496,67.95,78037.55,0.0,-0.9921,1e-05,1.11127]
[1777227111356,67.95,78036.35,0.0,-0.99211,1e-05,1.11033]
[1777227118407,67.95,78036.19,0.0,-0.99211,1e-05,1.1102]
[1777227123440,67.95,78037.5,0.0,-0.9921,1e-05,1.11123]
[1777227128475,67.95,78037.1,0.0,-0.9921,1e-05,1.11092]
[1777227133510,67.95,78036.13,0.0,-0.99211,1e-05,1.11015]
[1777227138545,67.95,78034.23,0.0,-0.99212,1e-05,1.10867]
[1777227143581,67.95,78032.86,0.0,-0.99213,1e-05,1.10759]
[1777227148617,67.95,78031.54,0.0,-0.99214,1e-05,1.10656]
[1777227151639,67.95,78036.99,0.0,-0.99212,1e-05,1.10913]
[1777227156672,67.95,78038.53,0.0,-0.99211,1e-05,1.11034]
[1777227161706,67.95,78039.04,0.0,-0.9921,1e-05,1.11074]
[1777227166768,67.95,78073.68,0.0,-0.99188,1e-05,1.13817]
[1777227167825,67.95,78106.5,0.0,-0.99167,1e-05,1.16467]
[1777227168819,67.95,78106.5,0.0,-0.99167,1e-05,1.16467]
[1777227169806,67.95,78125.59,0.0,-0.99155,1e-05,1.18031]
[1777227170845,67.95,78128.13,0.0,-0.99153,1e-05,1.18241]
[1777227172832,67.95,78131.14,0.0,-0.99151,1e-05,1.18489]
[1777227173837,67.95,78117.14,0.0,-0.9916,1e-05,1.17337]
[1777227174895,67.95,78117.2,0.0,-0.9916,1e-05,1.17342]
[1777227175999,67.95,78079.22,0.0,-0.99185,1e-05,1.14261]
[1777227176861,67.95,78078.51,0.0,-0.99185,1e-05,1.14204]
[1777227177870,67.95,78078.51,0.0,-0.99185,1e-05,1.14204]
[1777227180888,67.95,78084.62,0.0,-0.99181,1e-05,1.14695]
[1777227181895,67.95,78086.08,0.0,-0.99181,1e-05,1.14812]
[1777227183908,67.95,78095.13,0.0,-0.99175,1e-05,1.15543]
[1777227184916,67.95,78095.19,0.0,-0.99175,1e-05,1.15548]
[1777227186077,67.95,78089.27,0.0,-0.99178,1e-05,1.1507]
[1777227187941,67.95,78089.7,0.0,-0.99178,1e-05,1.15104]
[1777227188947,67.95,78095.97,0.0,-0.99174,1e-05,1.15611]
[1777227189956,67.95,78099.14,0.0,-0.99172,1e-05,1.15868]
[1777227192974,67.95,78083.92,0.0,-0.99182,1e-05,1.14639]
[1777227193982,67.95,78077.7,0.0,-0.99186,1e-05,1.14139]
[1777227194988,67.95,78073.39,0.0,-0.99189,1e-05,1.13794]
[1777227198015,67.95,78079.94,0.0,-0.99184,1e-05,1.14319]
[1777227199025,67.95,78085.18,0.0,-0.99181,1e-05,1.1474]
[1777227200032,67.95,78086.18,0.0,-0.9918,1e-05,1.14821]
[1777227204058,67.95,78083.32,0.0,-0.99182,1e-05,1.1459]
[1777227205068,67.95,78088.99,0.0,-0.99179,1e-05,1.15047]
[1777227206227,67.95,78095.91,0.0,-0.99174,1e-05,1.15607]
[1777227208091,67.95,78096.95,0.0,-0.99174,1e-05,1.15691]
[1777227213120,67.95,78098.82,0.0,-0.99174,1e-05,1.15667]
[1777227218156,67.95,78104.49,0.0,-0.9917,1e-05,1.16128]
[1777227223191,67.95,78104.71,0.0,-0.9917,1e-05,1.16146]
[1777227228225,67.95,78095.18,0.0,-0.99176,1e-05,1.15373]
[1777227229233,67.95,78093.68,0.0,-0.99177,1e-05,1.15251]
[1777227234268,67.95,78093.26,0.0,-0.99177,1e-05,1.15218]
[1777227239302,67.95,78095.5,0.0,-0.99176,1e-05,1.15399]
[1777227243331,67.95,78103.88,0.0,-0.9917,1e-05,1.16078]
[1777227244338,67.95,78105.42,0.0,-0.99169,1e-05,1.16203]
[1777227247360,67.95,78111.98,0.0,-0.99165,1e-05,1.16738]
[1777227249374,67.95,78117.32,0.0,-0.99161,1e-05,1.17175]
[1777227254408,67.95,78117.29,0.0,-0.99161,1e-05,1.17172]
[1777227259444,67.95,78151.2,0.0,-0.99139,1e-05,1.19977]
[1777227260450,67.95,78158.5,0.0,-0.99134,1e-05,1.20588]
[1777227265486,67.95,78159.95,0.0,-0.99133,1e-05,1.20709]
[1777227267500,67.95,78163.95,0.0,-0.9913,1e-05,1.21046]
[1777227268507,67.95,78154.97,0.0,-0.99136,1e-05,1.20292]
[1777227273542,67.95,78154.96,0.0,-0.99138,1e-05,1.20112]
[1777227276735,67.95,78139.74,0.0,-0.99148,1e-05,1.18845]
[1777227277571,67.95,78139.74,0.0,-0.99148,1e-05,1.18845]
[1777227278584,67.95,78130.23,0.0,-0.99154,1e-05,1.18059]
[1777227279588,67.95,78122.6,0.0,-0.99159,1e-05,1.17431]
[1777227281598,67.95,78116.98,0.0,-0.99163,1e-05,1.16971]
[1777227286811,67.95,78100.26,0.0,-0.99174,1e-05,1.15609]
[1777227288662,67.95,78089.67,0.0,-0.99181,1e-05,1.14754]
[1777227289661,67.95,78086.91,0.0,-0.99182,1e-05,1.14532]
[1777227292675,67.95,78094.83,0.0,-0.99177,1e-05,1.1517]
[1777227297711,67.95,78092.36,0.0,-0.99179,1e-05,1.14971]
[1777227299728,67.95,78100.76,0.0,-0.99173,1e-05,1.1565]
[1777227301738,67.95,78105.89,0.0,-0.9917,1e-05,1.16066]
[1777227304769,67.95,78095.96,0.0,-0.99177,1e-05,1.15261]
[1777227309803,67.95,78092.35,0.0,-0.99179,1e-05,1.1497]
[1777227312828,67.95,78099.71,0.0,-0.99174,1e-05,1.15565]
[1777227317859,67.95,78104.31,0.0,-0.99171,1e-05,1.15938]
[1777227321887,67.95,78111.09,0.0,-0.99167,1e-05,1.1649]
[1777227323908,67.95,78124.08,0.0,-0.99158,1e-05,1.17553]
[1777227324908,67.95,78125.25,0.0,-0.99157,1e-05,1.17649]
[1777227325918,67.95,78120.07,0.0,-0.99161,1e-05,1.17224]
[1777227327098,67.95,78119.55,0.0,-0.99161,1e-05,1.17181]
[1777227332965,67.95,78116.2,0.0,-0.99165,1e-05,1.16731]
[1777227335990,67.95,78122.76,0.0,-0.9916,1e-05,1.17268]
[1777227338005,67.95,78127.06,0.0,-0.99158,1e-05,1.17621]
[1777227340018,67.95,78128.9,0.0,-0.99156,1e-05,1.17772]
[1777227345055,67.95,78132.81,0.0,-0.99154,1e-05,1.18094]
[1777227350091,67.95,78132.1,0.0,-0.99154,1e-05,1.18035]
[1777227355125,67.95,78131.05,0.0,-0.99155,1e-05,1.17949]
[1777227357314,67.95,78124.8,0.0,-0.99159,1e-05,1.17435]
[1777227363182,67.95,78137.61,0.0,-0.99151,1e-05,1.1849]
[1777227364189,67.95,78140.67,0.0,-0.99149,1e-05,1.18743]
[1777227367383,67.95,78146.38,0.0,-0.99145,1e-05,1.19217]
[1777227370230,67.95,78150.27,0.0,-0.99142,1e-05,1.19541]
[1777227375267,67.95,78153.47,0.0,-0.9914,1e-05,1.19808]
[1777227380300,67.95,78154.22,0.0,-0.99139,1e-05,1.1987]
[1777227385338,67.95,78156.79,0.0,-0.99138,1e-05,1.20085]
[1777227387527,67.97,78161.87,0.0,-0.99133,1e-05,1.20727]
[1777227393394,67.98,78160.1,0.0,-0.99134,1e-05,1.20505]
[1777227398444,67.99,78164.58,0.0,-0.9913,1e-05,1.21008]
[1777227400451,68.01,78155.63,0.0,-0.99134,1e-05,1.20505]
[1777227401462,68.02,78153.49,0.0,-0.99135,1e-05,1.20369]
[1777227406495,68.03,78154.76,0.0,-0.99134,1e-05,1.20562]
[1777227408509,68.03,78150.4,0.0,-0.99136,1e-05,1.20263]
[1777227413543,68.04,78149.98,0.0,-0.99135,1e-05,1.2034]
[1777227418579,68.05,78151.22,0.0,-0.99134,1e-05,1.20555]
[1777227421603,68.06,78141.35,0.0,-0.9914,1e-05,1.19798]
[1777227422609,68.06,78130.11,0.0,-0.99147,1e-05,1.1889]
[1777227424624,68.07,78135.63,0.0,-0.99143,1e-05,1.19396]
[1777227429658,68.08,78136.7,0.0,-0.99141,1e-05,1.19602]
[1777227434694,68.09,78139.37,0.0,-0.99139,1e-05,1.19939]
[1777227439728,68.1,78139.93,0.0,-0.99137,1e-05,1.20096]
[1777227444770,68.11,78143.64,0.0,-0.99134,1e-05,1.20513]
[1777227449799,68.12,78142.63,0.0,-0.99134,1e-05,1.20534]
[1777227453827,68.13,78148.97,0.0,-0.9913,1e-05,1.20968]
[1777227454834,68.13,78148.97,0.0,-0.9913,1e-05,1.20988]
[1777227459868,68.14,78152.58,0.0,-0.99127,1e-05,1.2139]
[1777227462890,68.15,78159.18,0.0,-0.99122,1e-05,1.22005]
[1777227468086,68.16,78165.04,0.0,-0.99117,1e-05,1.22595]
[1777227471952,68.17,78162.51,0.0,-0.99118,1e-05,1.22457]
[1777227473967,68.17,78170.89,0.0,-0.99112,1e-05,1.23205]
[1777227478182,68.18,78179.0,0.0,-0.99106,1e-05,1.23969]
[1777227480043,68.18,78303.05,0.0,-0.99016,1e-05,1.34972]
[1777227481044,68.18,78314.2,0.0,-0.99008,1e-05,1.35993]
[1777227484073,68.18,78303.68,0.0,-0.99015,1e-05,1.35063]
[1777227486089,68.18,78294.38,0.0,-0.99022,1e-05,1.34212]
[1777227488234,68.18,78299.73,0.0,-0.99018,1e-05,1.347]
[1777227491126,68.18,78305.73,0.0,-0.99014,1e-05,1.35248]
[1777227496160,68.18,78299.7,0.0,-0.99018,1e-05,1.3469]
[1777227497167,68.18,78298.53,0.0,-0.99019,1e-05,1.34583]
[1777227498306,68.18,78315.41,0.0,-0.99007,1e-05,1.36133]
[1777227499182,68.18,78315.41,0.0,-0.99007,1e-05,1.36131]
[1777227501197,68.18,78315.64,0.0,-0.99007,1e-05,1.36147]
[1777227503211,68.18,78321.42,0.0,-0.99002,1e-05,1.36677]
[1777227504218,68.18,78336.31,0.0,-0.98991,1e-05,1.38057]
[1777227505227,68.18,78347.31,0.0,-0.98982,1e-05,1.39128]
[1777227506234,68.18,78326.86,0.0,-0.98998,1e-05,1.37213]
[1777227507241,68.18,78314.32,0.0,-0.99007,1e-05,1.36051]
[1777227508384,68.18,78320.6,0.0,-0.99003,1e-05,1.36631]
[1777227510263,68.18,78334.3,0.0,-0.98992,1e-05,1.37902]
[1777227511269,68.18,78341.33,0.0,-0.98988,1e-05,1.38358]
[1777227512286,68.18,78309.25,0.0,-0.99013,1e-05,1.35386]
[1777227513285,68.18,78287.07,0.0,-0.99029,1e-05,1.33361]
[1777227514292,68.18,78270.32,0.0,-0.99042,1e-05,1.31848]
[1777227515310,68.18,78268.25,0.0,-0.99043,1e-05,1.31662]
[1777227517313,68.18,78252.99,0.0,-0.99054,1e-05,1.30315]
[1777227518463,68.18,78236.66,0.0,-0.99066,1e-05,1.28891]
[1777227524364,68.19,78238.1,0.0,-0.99064,1e-05,1.29079]
[1777227529399,68.2,78237.05,0.0,-0.99064,1e-05,1.29055]
[1777227534434,68.2,78238.99,0.0,-0.99063,1e-05,1.29237]
[1777227536448,68.2,78221.29,0.0,-0.99075,1e-05,1.27679]
[1777227537456,68.2,78219.05,0.0,-0.99077,1e-05,1.27483]
[1777227542491,68.2,78220.56,0.0,-0.99076,1e-05,1.27615]
[1777227547527,68.2,78227.7,0.0,-0.99071,1e-05,1.28242]
[1777227551554,68.2,78222.47,0.0,-0.99075,1e-05,1.27783]
[1777227556589,68.2,78223.2,0.0,-0.99074,1e-05,1.27847]
[1777227559612,68.2,78227.99,0.0,-0.99071,1e-05,1.28267]
[1777227564646,68.2,78229.36,0.0,-0.9907,1e-05,1.28388]
[1777227567668,68.2,78239.45,0.0,-0.99062,1e-05,1.29278]
[1777227570689,68.2,78246.03,0.0,-0.99058,1e-05,1.29861]
[1777227575726,68.2,78240.13,0.0,-0.99063,1e-05,1.29149]
[1777227576734,68.2,78235.07,0.0,-0.99067,1e-05,1.28702]
[1777227578743,68.2,78224.5,0.0,-0.99074,1e-05,1.27772]
[1777227583779,68.2,78226.15,0.0,-0.99073,1e-05,1.27917]
[1777227586800,68.2,78219.59,0.0,-0.99078,1e-05,1.27343]
[1777227591835,68.2,78219.42,0.0,-0.99078,1e-05,1.27328]
[1777227596871,68.2,78219.28,0.0,-0.99078,1e-05,1.27316]
[1777227599032,68.2,78213.09,0.0,-0.99083,1e-05,1.26775]
[1777227600898,68.2,78209.95,0.0,-0.99085,1e-05,1.26502]
[1777227601906,68.2,78204.51,0.0,-0.99089,1e-05,1.2603]
[1777227606942,68.2,78206.58,0.0,-0.99087,1e-05,1.26209]
[1777227611975,68.2,78210.46,0.0,-0.99084,1e-05,1.26547]
[1777227616003,68.2,78203.96,0.0,-0.99089,1e-05,1.25982]
[1777227621046,68.2,78194.85,0.0,-0.99095,1e-05,1.25195]
[1777227626079,68.2,78192.96,0.0,-0.99097,1e-05,1.25032]
[1777227632120,68.2,78190.9,0.0,-0.99099,1e-05,1.24669]
[1777227633128,68.2,78196.37,0.0,-0.99096,1e-05,1.2514]
[1777227638162,68.2,78197.14,0.0,-0.99095,1e-05,1.25207]
[1777227643198,68.2,78199.92,0.0,-0.99093,1e-05,1.25447]
[1777227648238,68.2,78201.28,0.0,-0.99092,1e-05,1.25564]
[1777227649385,68.2,78210.66,0.0,-0.99086,1e-05,1.26377]
[1777227651254,68.2,78216.33,0.0,-0.99082,1e-05,1.26871]
[1777227656289,68.2,78217.95,0.0,-0.9908,1e-05,1.27012]
[1777227657296,68.2,78212.09,0.0,-0.99085,1e-05,1.26501]
[1777227658303,68.2,78209.18,0.0,-0.99087,1e-05,1.26249]
[1777227663338,68.2,78213.99,0.0,-0.99083,1e-05,1.26667]
[1777227666359,68.2,78219.39,0.0,-0.99079,1e-05,1.27138]
[1777227671394,68.2,78221.78,0.0,-0.99078,1e-05,1.27346]
[1777227676429,68.2,78215.42,0.0,-0.99082,1e-05,1.26791]
[1777227681463,68.2,78219.47,0.0,-0.99079,1e-05,1.27145]
[1777227686500,68.2,78217.01,0.0,-0.99081,1e-05,1.2693]
[1777227691535,68.2,78220.27,0.0,-0.9908,1e-05,1.27027]
[1777227696575,68.2,78222.31,0.0,-0.99079,1e-05,1.27205]
[1777227701606,68.2,78222.76,0.0,-0.99078,1e-05,1.27244]
[1777227706640,68.2,78233.5,0.0,-0.99071,1e-05,1.28186]
[1777227708654,68.2,78239.44,0.0,-0.99066,1e-05,1.28709]
[1777227713689,68.2,78237.54,0.0,-0.99068,1e-05,1.28541]
[1777227719884,68.2,78239.78,0.0,-0.99066,1e-05,1.28739]
[1777227725774,68.2,78239.35,0.0,-0.99066,1e-05,1.28701]
[1777227730811,68.2,78240.88,0.0,-0.99065,1e-05,1.28836]
[1777227736854,68.2,78238.59,0.0,-0.99067,1e-05,1.28634]
[1777227738866,68.2,78234.79,0.0,-0.9907,1e-05,1.28299]
[1777227740881,68.2,78221.54,0.0,-0.99079,1e-05,1.27138]
[1777227744908,68.2,78216.08,0.0,-0.99083,1e-05,1.26662]
[1777227749943,68.2,78217.22,0.0,-0.99082,1e-05,1.26761]
[1777227754979,68.2,78216.92,0.0,-0.99084,1e-05,1.26548]
[1777227756992,68.2,78212.43,0.0,-0.99087,1e-05,1.26158]
[1777227762027,68.2,78208.02,0.0,-0.9909,1e-05,1.25775]
[1777227767068,68.2,78208.58,0.0,-0.9909,1e-05,1.25824]
[1777227769082,68.2,78215.75,0.0,-0.99085,1e-05,1.26446]
[1777227770234,68.2,78222.91,0.0,-0.9908,1e-05,1.2707]
[1777227771097,68.2,78222.91,0.0,-0.9908,1e-05,1.2707]
[1777227776130,68.2,78221.08,0.0,-0.99081,1e-05,1.2691]
[1777227781165,68.2,78217.54,0.0,-0.99083,1e-05,1.26602]
[1777227787208,68.2,78216.4,0.0,-0.99084,1e-05,1.26503]
[1777227792244,68.2,78212.71,0.0,-0.99087,1e-05,1.26182]
[1777227794257,68.2,78219.62,0.0,-0.99082,1e-05,1.26783]
[1777227799291,68.2,78218.02,0.0,-0.99083,1e-05,1.26644]
[1777227804327,68.2,78216.31,0.0,-0.99084,1e-05,1.26505]
[1777227809361,68.2,78212.73,0.0,-0.99087,1e-05,1.26194]
[1777227814397,68.2,78209.8,0.0,-0.9909,1e-05,1.25754]
[1777227819431,68.2,78211.91,0.0,-0.99089,1e-05,1.25937]
[1777227824467,68.2,78211.1,0.0,-0.99089,1e-05,1.25866]
[1777227829503,68.2,78210.89,0.0,-0.99089,1e-05,1.25848]
[1777227832525,68.2,78216.15,0.0,-0.99086,1e-05,1.26305]
[1777227833530,68.2,78225.07,0.0,-0.99079,1e-05,1.27082]
[1777227834539,68.2,78226.99,0.0,-0.99078,1e-05,1.27249]
[1777227839586,68.2,78228.59,0.0,-0.99077,1e-05,1.27389]
[1777227840731,68.2,78211.5,0.0,-0.99089,1e-05,1.25901]
[1777227842598,68.2,78208.14,0.0,-0.99091,1e-05,1.2561]
[1777227847633,68.2,78212.43,0.0,-0.99088,1e-05,1.25982]
[1777227852668,68.2,78216.47,0.0,-0.99085,1e-05,1.26332]
[1777227857704,68.2,78219.76,0.0,-0.99083,1e-05,1.26619]
[1777227862742,68.2,78220.79,0.0,-0.99082,1e-05,1.26708]
[1777227867773,68.2,78225.12,0.0,-0.99079,1e-05,1.27086]
[1777227872816,68.2,78226.79,0.0,-0.99079,1e-05,1.27044]
[1777227877843,68.2,78229.86,0.0,-0.99077,1e-05,1.27313]
[1777227882878,68.2,78229.67,0.0,-0.99077,1e-05,1.27296]
[1777227885900,68.2,78224.41,0.0,-0.99081,1e-05,1.26837]
[1777227886907,68.2,78217.31,0.0,-0.99086,1e-05,1.26219]
[1777227891942,68.2,78216.68,0.0,-0.99086,1e-05,1.26176]
[1777227896977,68.2,78219.54,0.0,-0.99084,1e-05,1.26474]
[1777227902013,68.2,78219.82,0.0,-0.99084,1e-05,1.26498]
[1777227907046,68.21,78222.04,0.0,-0.99082,1e-05,1.2674]
[1777227913093,68.21,78222.46,0.0,-0.99081,1e-05,1.26776]
[1777227921294,68.21,78225.31,0.0,-0.99079,1e-05,1.27025]
[1777227928196,68.21,78227.17,0.0,-0.99078,1e-05,1.27187]
[1777227934238,68.21,78227.95,0.0,-0.99079,1e-05,1.27068]
[1777227939273,68.21,78224.45,0.0,-0.99081,1e-05,1.26762]
[1777227944309,68.21,78221.46,0.0,-0.99084,1e-05,1.26502]
[1777227949344,68.21,78219.12,0.0,-0.99085,1e-05,1.26298]
[1777227954378,68.21,78214.18,0.0,-0.99089,1e-05,1.2587]
[1777227959415,68.21,78215.63,0.0,-0.99088,1e-05,1.25995]
[1777227963442,68.21,78210.35,0.0,-0.99091,1e-05,1.25538]
[1777227969485,68.21,78210.13,0.0,-0.99091,1e-05,1.25519]
[1777227974521,68.21,78207.43,0.0,-0.99093,1e-05,1.25286]
[1777227979555,68.21,78206.49,0.0,-0.99094,1e-05,1.25205]
[1777227984590,68.21,78206.52,0.0,-0.99094,1e-05,1.25207]
[1777227986605,68.21,78199.72,0.0,-0.99099,1e-05,1.24621]
[1777227989625,68.21,78195.9,0.0,-0.99101,1e-05,1.24308]
[1777227994660,68.21,78192.34,0.0,-0.99105,1e-05,1.23818]
[1777227999695,68.21,78189.96,0.0,-0.99107,1e-05,1.23615]
[1777228004731,68.21,78188.92,0.0,-0.99107,1e-05,1.23526]
[1777228009765,68.21,78185.63,0.0,-0.9911,1e-05,1.23246]
[1777228014800,68.21,78182.57,0.0,-0.99112,1e-05,1.22985]
[1777228019836,68.21,78181.06,0.0,-0.99113,1e-05,1.22857]
[1777228024873,68.22,78179.73,0.0,-0.99113,1e-05,1.22794]
[1777228029907,68.22,78180.11,0.0,-0.99113,1e-05,1.22826]
[1777228034943,68.22,78181.18,0.0,-0.99112,1e-05,1.2295]
[1777228039977,68.22,78178.64,0.0,-0.99113,1e-05,1.22784]
[1777228045012,68.23,78178.7,0.0,-0.99113,1e-05,1.22872]
[1777228050048,68.24,78177.58,0.0,-0.99113,1e-05,1.2286]
[1777228055084,68.25,78177.14,0.0,-0.99114,1e-05,1.22722]
[1777228060118,68.26,78175.86,0.0,-0.99114,1e-05,1.22697]
[1777228065154,68.26,78175.1,0.0,-0.99114,1e-05,1.22716]
[1777228070189,68.27,78176.0,0.0,-0.99113,1e-05,1.22859]
[1777228076231,68.27,78175.72,0.0,-0.99113,1e-05,1.22835]
[1777228081266,68.27,78173.68,0.0,-0.99114,1e-05,1.22662]
[1777228083279,68.27,78167.07,0.0,-0.99119,1e-05,1.22103]
[1777228088317,68.27,78160.74,0.0,-0.99123,1e-05,1.21568]
[1777228092487,68.27,78171.0,0.0,-0.99116,1e-05,1.22435]
[1777228093352,68.27,78171.0,0.0,-0.99116,1e-05,1.22435]
[1777228098387,68.27,78169.12,0.0,-0.99117,1e-05,1.22276]
[1777228103421,68.27,78166.98,0.0,-0.99119,1e-05,1.22095]
[1777228108458,68.28,78166.58,0.0,-0.99119,1e-05,1.22111]
[1777228113492,68.28,78165.01,0.0,-0.9912,1e-05,1.21881]
[1777228118527,68.29,78165.79,0.0,-0.99119,1e-05,1.2203]
[1777228123563,68.3,78164.24,0.0,-0.99119,1e-05,1.21981]
[1777228128600,68.31,78163.56,0.0,-0.99119,1e-05,1.22006]
[1777228134639,68.32,78164.33,0.0,-0.99118,1e-05,1.22167]
[1777228139675,68.33,78162.68,0.0,-0.99118,1e-05,1.22108]
[1777228142837,68.33,78168.95,0.0,-0.99114,1e-05,1.22685]
[1777228148739,68.34,78169.79,0.0,-0.99112,1e-05,1.22846]
[1777228156794,68.35,78172.75,0.0,-0.99109,1e-05,1.23198]
[1777228158810,68.35,78177.89,0.0,-0.99106,1e-05,1.2365]
[1777228163843,68.36,78182.6,0.0,-0.99102,1e-05,1.24123]
[1777228169885,68.36,78186.87,0.0,-0.99098,1e-05,1.2457]
[1777228175929,68.37,78187.78,0.0,-0.99098,1e-05,1.24544]
[1777228183120,68.38,78188.08,0.0,-0.99097,1e-05,1.24678]
[1777228189024,68.39,78185.44,0.0,-0.99099,1e-05,1.24518]
[1777228194060,68.4,78182.33,0.0,-0.991,1e-05,1.24318]
[1777228199095,68.4,78179.88,0.0,-0.99101,1e-05,1.24188]
[1777228204130,68.41,78177.7,0.0,-0.99102,1e-05,1.24068]
[1777228209164,68.42,78174.77,0.0,-0.99104,1e-05,1.23884]
[1777228213335,68.42,78171.21,0.0,-0.99106,1e-05,1.23637]
[1777228217224,68.42,78165.33,0.0,-0.9911,1e-05,1.2315]
[1777228222281,68.42,78162.74,0.0,-0.99111,1e-05,1.22931]
[1777228227316,68.42,78161.0,0.0,-0.99113,1e-05,1.22783]
[1777228231348,68.42,78172.96,0.0,-0.99106,1e-05,1.23616]
[1777228236382,68.42,78176.21,0.0,-0.99103,1e-05,1.23893]
[1777228241417,68.42,78175.35,0.0,-0.99104,1e-05,1.23819]
[1777228246453,68.42,78173.47,0.0,-0.99105,1e-05,1.23659]
[1777228252495,68.42,78172.36,0.0,-0.99106,1e-05,1.23564]
[1777228257530,68.42,78172.62,0.0,-0.99106,1e-05,1.23587]
[1777228263688,68.42,78172.66,0.0,-0.99106,1e-05,1.2359]
[1777228271629,68.42,78172.46,0.0,-0.99106,1e-05,1.23573]
[1777228276664,68.42,78172.44,0.0,-0.99106,1e-05,1.23571]
[1777228281700,68.42,78172.31,0.0,-0.99106,1e-05,1.23574]
[1777228286734,68.43,78171.82,0.0,-0.99106,1e-05,1.23601]
[1777228291769,68.44,78171.13,0.0,-0.99107,1e-05,1.23426]
[1777228296807,68.44,78171.29,0.0,-0.99106,1e-05,1.2351]
[1777228301839,68.45,78173.58,0.0,-0.99104,1e-05,1.23775]
[1777228303969,68.45,78190.85,0.0,-0.99092,1e-05,1.25284]
[1777228304861,68.45,78190.85,0.0,-0.99092,1e-05,1.25296]
[1777228306875,68.46,78196.02,0.0,-0.99088,1e-05,1.25765]
[1777228309896,68.46,78202.35,0.0,-0.99083,1e-05,1.26345]
[1777228314931,68.47,78204.72,0.0,-0.99081,1e-05,1.26604]
[1777228319966,68.47,78208.68,0.0,-0.99078,1e-05,1.26958]
[1777228326013,68.47,78211.12,0.0,-0.99076,1e-05,1.27171]
[1777228331049,68.47,78210.46,0.0,-0.99077,1e-05,1.27113]
[1777228336083,68.47,78210.43,0.0,-0.99077,1e-05,1.27111]
[1777228341121,68.47,78209.18,0.0,-0.99078,1e-05,1.27002]
[1777228346156,68.47,78206.6,0.0,-0.9908,1e-05,1.26777]
[1777228351190,68.47,78199.95,0.0,-0.99086,1e-05,1.26013]
[1777228356224,68.47,78198.98,0.0,-0.99086,1e-05,1.25929]
[1777228361260,68.47,78194.69,0.0,-0.99089,1e-05,1.25558]
[1777228364391,68.47,78184.13,0.0,-0.99097,1e-05,1.2465]
[1777228365287,68.47,78184.13,0.0,-0.99097,1e-05,1.2465]
[1777228370323,68.47,78180.42,0.0,-0.99099,1e-05,1.24332]
[1777228373344,68.47,78173.85,0.0,-0.99104,1e-05,1.2377]
[1777228378379,68.47,78172.09,0.0,-0.99105,1e-05,1.2362]
[1777228383414,68.47,78167.17,0.0,-0.99108,1e-05,1.23201]
[1777228390464,68.47,78163.96,0.0,-0.99111,1e-05,1.22929]
[1777228395499,68.47,78161.93,0.0,-0.99112,1e-05,1.22757]
[1777228400533,68.47,78161.34,0.0,-0.99112,1e-05,1.22707]
[1777228406576,68.47,78161.85,0.0,-0.99112,1e-05,1.2275]
[1777228411611,68.47,78160.18,0.0,-0.99115,1e-05,1.22425]
[1777228416646,68.47,78155.56,0.0,-0.99118,1e-05,1.22035]
[1777228421681,68.47,78155.95,0.0,-0.99117,1e-05,1.22068]
[1777228427723,68.47,78157.51,0.0,-0.99116,1e-05,1.22199]
[1777228432757,68.47,78159.83,0.0,-0.99115,1e-05,1.22395]
[1777228437793,68.47,78159.79,0.0,-0.99115,1e-05,1.22392]
[1777228442827,68.47,78159.39,0.0,-0.99115,1e-05,1.22358]
[1777228447864,68.47,78159.95,0.0,-0.99115,1e-05,1.22406]
[1777228452897,68.47,78157.06,0.0,-0.99117,1e-05,1.22161]
[1777228458939,68.47,78158.5,0.0,-0.99116,1e-05,1.22283]
[1777228465113,68.47,78159.05,0.0,-0.99115,1e-05,1.22329]
[1777228471023,68.47,78160.98,0.0,-0.99115,1e-05,1.22309]
[1777228476060,68.47,78158.12,0.0,-0.99117,1e-05,1.22068]
[1777228481095,68.47,78156.77,0.0,-0.99118,1e-05,1.21954]
[1777228487138,68.47,78158.03,0.0,-0.99117,1e-05,1.2206]
[1777228493180,68.47,78159.6,0.0,-0.99116,1e-05,1.22193]
[1777228498215,68.47,78160.73,0.0,-0.99115,1e-05,1.22288]
[1777228503249,68.47,78156.15,0.0,-0.99119,1e-05,1.21902]
[1777228508284,68.47,78158.2,0.0,-0.99117,1e-05,1.22074]
[1777228513320,68.47,78162.28,0.0,-0.99114,1e-05,1.22419]
[1777228518361,68.47,78164.57,0.0,-0.99113,1e-05,1.22613]
[1777228523393,68.47,78165.47,0.0,-0.99112,1e-05,1.22689]
[1777228528428,68.47,78168.34,0.0,-0.9911,1e-05,1.22933]
[1777228533462,68.47,78167.26,0.0,-0.99112,1e-05,1.22657]
[1777228542528,68.47,78167.48,0.0,-0.99112,1e-05,1.22676]
[1777228547564,68.47,78166.73,0.0,-0.99113,1e-05,1.22612]
[1777228552598,68.47,78169.0,0.0,-0.99111,1e-05,1.22805]
[1777228557634,68.47,78166.98,0.0,-0.99112,1e-05,1.22633]
[1777228563676,68.47,78167.52,0.0,-0.99112,1e-05,1.22679]
[1777228571731,68.47,78167.21,0.0,-0.99112,1e-05,1.22653]
[1777228577773,68.47,78164.34,0.0,-0.99114,1e-05,1.2241]
[1777228582809,68.47,78160.55,0.0,-0.99117,1e-05,1.2209]
[1777228587844,68.47,78159.13,0.0,-0.99118,1e-05,1.2197]
[1777228592879,68.47,78158.23,0.0,-0.9912,1e-05,1.21711]
[1777228597932,68.47,78159.03,0.0,-0.99119,1e-05,1.21778]
[1777228602967,68.47,78159.62,0.0,-0.99119,1e-05,1.21828]
[1777228610016,68.47,78159.25,0.0,-0.99119,1e-05,1.21797]
[1777228615051,68.47,78161.41,0.0,-0.99118,1e-05,1.21979]
[1777228620085,68.47,78159.9,0.0,-0.99119,1e-05,1.21852]
[1777228625120,68.47,78156.39,0.0,-0.99121,1e-05,1.21556]
[1777228630155,68.47,78151.72,0.0,-0.99124,1e-05,1.21164]
[1777228635191,68.47,78151.89,0.0,-0.99124,1e-05,1.21178]
[1777228640225,68.47,78151.17,0.0,-0.99125,1e-05,1.21118]
[1777228645260,68.47,78151.3,0.0,-0.99124,1e-05,1.21129]
[1777228650295,68.47,78150.91,0.0,-0.99125,1e-05,1.21096]
[1777228655331,68.47,78152.91,0.0,-0.99125,1e-05,1.21081]
[1777228656455,68.47,78158.84,0.0,-0.99121,1e-05,1.21579]
[1777228658352,68.47,78159.93,0.0,-0.9912,1e-05,1.21671]
[1777228663389,68.47,78159.8,0.0,-0.9912,1e-05,1.2166]
[1777228668422,68.47,78156.83,0.0,-0.99122,1e-05,1.2141]
[1777228670437,68.47,78162.04,0.0,-0.99118,1e-05,1.21849]
[1777228675473,68.47,78167.82,0.0,-0.99115,1e-05,1.22337]
[1777228676595,68.47,78165.61,0.0,-0.99116,1e-05,1.2215]
[1777228682522,68.47,78162.47,0.0,-0.99118,1e-05,1.21885]
[1777228688565,68.47,78161.83,0.0,-0.99119,1e-05,1.21831]
[1777228694607,68.47,78160.52,0.0,-0.99119,1e-05,1.21721]
[1777228699642,68.47,78159.9,0.0,-0.9912,1e-05,1.21669]
[1777228706805,68.47,78159.83,0.0,-0.9912,1e-05,1.21663]
[1777228715754,68.47,78159.17,0.0,-0.99122,1e-05,1.21424]
[1777228720789,68.47,78159.2,0.0,-0.99122,1e-05,1.21427]
[1777228725823,68.47,78160.11,0.0,-0.99121,1e-05,1.21503]
[1777228731868,68.47,78160.0,0.0,-0.99121,1e-05,1.21494]
[1777228737017,68.47,78162.58,0.0,-0.99119,1e-05,1.21711]
[1777228742944,68.47,78163.47,0.0,-0.99119,1e-05,1.21786]
[1777228747980,68.47,78162.85,0.0,-0.99119,1e-05,1.21734]
[1777228748987,68.47,78169.27,0.0,-0.99115,1e-05,1.22276]
[1777228755031,68.47,78170.31,0.0,-0.99114,1e-05,1.22364]
[1777228756038,68.47,78176.44,0.0,-0.9911,1e-05,1.22883]
[1777228761073,68.47,78180.74,0.0,-0.99107,1e-05,1.23249]
[1777228766107,68.47,78185.68,0.0,-0.99103,1e-05,1.2367]
[1777228772150,68.47,78188.42,0.0,-0.99103,1e-05,1.23718]
[1777228775171,68.47,78179.45,0.0,-0.99109,1e-05,1.22955]
[1777228777298,68.47,78173.99,0.0,-0.99113,1e-05,1.22492]
[1777228785241,68.47,78174.85,0.0,-0.99112,1e-05,1.22564]
[1777228790276,68.47,78175.56,0.0,-0.99112,1e-05,1.22625]
[1777228795311,68.47,78175.71,0.0,-0.99112,1e-05,1.22637]
[1777228796317,68.47,78169.09,0.0,-0.99116,1e-05,1.22077]
[1777228801353,68.47,78167.3,0.0,-0.99117,1e-05,1.21926]
[1777228806388,68.47,78166.09,0.0,-0.99118,1e-05,1.21824]
[1777228814446,68.47,78168.06,0.0,-0.99117,1e-05,1.2199]
[1777228819479,68.47,78163.66,0.0,-0.9912,1e-05,1.21619]
[1777228824513,68.47,78162.95,0.0,-0.9912,1e-05,1.2156]
[1777228829549,68.47,78161.7,0.0,-0.99121,1e-05,1.21454]
[1777228834584,68.47,78160.87,0.0,-0.99123,1e-05,1.21202]
[1777228839619,68.47,78159.68,0.0,-0.99124,1e-05,1.21102]
[1777228845660,68.47,78159.24,0.0,-0.99124,1e-05,1.21065]
[1777228851703,68.47,78158.41,0.0,-0.99125,1e-05,1.20995]
[1777228856741,68.47,78155.22,0.0,-0.99127,1e-05,1.20728]
[1777228861775,68.47,78154.3,0.0,-0.99128,1e-05,1.20651]
[1777228867947,68.47,78154.7,0.0,-0.99127,1e-05,1.20685]
[1777228873860,68.47,78155.49,0.0,-0.99127,1e-05,1.20751]
[1777228879901,68.47,78155.45,0.0,-0.99127,1e-05,1.20747]
[1777228888087,68.47,78155.6,0.0,-0.99127,1e-05,1.2076]
[1777228894005,68.47,78155.94,0.0,-0.99128,1e-05,1.20606]
[1777228904085,68.47,78155.9,0.0,-0.99128,1e-05,1.20603]
[1777228914158,68.47,78156.6,0.0,-0.99127,1e-05,1.20662]
[1777228924225,68.47,78156.53,0.0,-0.99127,1e-05,1.20656]
[1777228929263,68.47,78156.49,0.0,-0.99127,1e-05,1.20652]
[1777228931276,68.47,78161.58,0.0,-0.99124,1e-05,1.21079]
[1777228935305,68.47,78170.15,0.0,-0.99118,1e-05,1.218]
[1777228938438,68.47,78176.61,0.0,-0.99114,1e-05,1.22345]
[1777228944370,68.47,78181.61,0.0,-0.9911,1e-05,1.22769]
[1777228949402,68.47,78186.19,0.0,-0.99107,1e-05,1.23158]
[1777228954438,68.47,78188.77,0.0,-0.99107,1e-05,1.23193]
[1777228959472,68.47,78189.6,0.0,-0.99106,1e-05,1.23264]
[1777228967531,68.47,78190.09,0.0,-0.99106,1e-05,1.23306]
[1777228973571,68.47,78194.11,0.0,-0.99103,1e-05,1.23648]
[1777228978721,68.47,78195.18,0.0,-0.99102,1e-05,1.2374]
[1777228984647,68.47,78196.02,0.0,-0.99102,1e-05,1.23811]
[1777228989682,68.47,78196.53,0.0,-0.99101,1e-05,1.23855]
[1777228998861,68.47,78196.67,0.0,-0.99101,1e-05,1.23867]
[1777229001768,68.47,78201.86,0.0,-0.99097,1e-05,1.24311]
[1777229002773,68.47,78208.44,0.0,-0.99093,1e-05,1.24877]
[1777229003780,68.47,78212.34,0.0,-0.9909,1e-05,1.25213]
[1777229008931,68.47,78210.72,0.0,-0.99091,1e-05,1.25073]
[1777229014859,68.47,78209.03,0.0,-0.99094,1e-05,1.24741]
[1777229019001,68.47,78215.92,0.0,-0.99089,1e-05,1.25334]
[1777229020900,68.47,78226.3,0.0,-0.99082,1e-05,1.26233]
[1777229021908,68.47,78229.36,0.0,-0.99079,1e-05,1.26499]
[1777229026942,68.47,78225.73,0.0,-0.99082,1e-05,1.26184]
[1777229031978,68.47,78224.68,0.0,-0.99083,1e-05,1.26092]
[1777229036008,68.47,78218.93,0.0,-0.99087,1e-05,1.25594]
[1777229041042,68.47,78220.95,0.0,-0.99085,1e-05,1.25769]
[1777229046076,68.47,78216.78,0.0,-0.99088,1e-05,1.25409]
[1777229051113,68.47,78213.42,0.0,-0.99091,1e-05,1.25119]
[1777229056146,68.47,78214.69,0.0,-0.9909,1e-05,1.25228]
[1777229061181,68.47,78215.78,0.0,-0.99089,1e-05,1.25322]
[1777229063195,68.47,78207.66,0.0,-0.99095,1e-05,1.24623]
[1777229068230,68.47,78210.93,0.0,-0.99092,1e-05,1.24904]
[1777229073265,68.47,78213.32,0.0,-0.99092,1e-05,1.24923]
[1777229079422,68.47,78216.22,0.0,-0.9909,1e-05,1.25173]
[1777229088369,68.47,78216.22,0.0,-0.9909,1e-05,1.25173]
[1777229093405,68.47,78215.22,0.0,-0.99091,1e-05,1.25087]
[1777229099446,68.47,78214.04,0.0,-0.99092,1e-05,1.24985]
[1777229104482,68.47,78205.87,0.0,-0.99097,1e-05,1.24283]
[1777229109632,68.47,78205.62,0.0,-0.99097,1e-05,1.24262]
[1777229115560,68.47,78206.51,0.0,-0.99097,1e-05,1.24338]
[1777229120593,68.47,78205.67,0.0,-0.99097,1e-05,1.24266]
[1777229126635,68.47,78205.93,0.0,-0.99097,1e-05,1.24288]
[1777229131670,68.47,78206.38,0.0,-0.99098,1e-05,1.24141]
[1777229136706,68.47,78206.23,0.0,-0.99098,1e-05,1.24128]
[1777229141741,68.47,78205.54,0.0,-0.99099,1e-05,1.24069]
[1777229149913,68.47,78205.51,0.0,-0.99099,1e-05,1.24066]
[1777229152819,68.47,78201.71,0.0,-0.99102,1e-05,1.23741]
[1777229157854,68.47,78199.34,0.0,-0.99103,1e-05,1.23538]
[1777229162888,68.47,78197.1,0.0,-0.99105,1e-05,1.23347]
[1777229167924,68.47,78192.75,0.0,-0.99108,1e-05,1.22977]
[1777229173966,68.47,78190.32,0.0,-0.99109,1e-05,1.22771]
[1777229177039,68.47,78198.4,0.0,-0.99104,1e-05,1.23458]
[1777229179002,68.47,78226.91,0.0,-0.99084,1e-05,1.2591]
[1777229180124,68.47,78227.47,0.0,-0.99083,1e-05,1.25958]
[1777229186050,68.47,78227.9,0.0,-0.99083,1e-05,1.25996]
[1777229191092,68.47,78225.2,0.0,-0.99086,1e-05,1.25574]
[1777229196123,68.47,78225.58,0.0,-0.99086,1e-05,1.25607]
[1777229201159,68.47,78226.32,0.0,-0.99086,1e-05,1.25671]
[1777229206194,68.47,78229.92,0.0,-0.99083,1e-05,1.25983]
[1777229211229,68.47,78228.67,0.0,-0.99084,1e-05,1.25874]
[1777229216264,68.47,78227.62,0.0,-0.99085,1e-05,1.25783]
[1777229222306,68.47,78225.57,0.0,-0.99086,1e-05,1.25606]
[1777229227340,68.47,78224.69,0.0,-0.99087,1e-05,1.2553]
[1777229232379,68.47,78222.61,0.0,-0.99088,1e-05,1.2535]
[1777229237417,68.47,78223.19,0.0,-0.99088,1e-05,1.254]
[1777229242452,68.47,78224.24,0.0,-0.99087,1e-05,1.25491]
[1777229247487,68.47,78225.04,0.0,-0.99086,1e-05,1.2556]
[1777229252522,68.47,78227.33,0.0,-0.99086,1e-05,1.2557]
[1777229257556,68.47,78229.03,0.0,-0.99085,1e-05,1.25718]
[1777229262592,68.47,78230.56,0.0,-0.99084,1e-05,1.2585]
[1777229267627,68.47,78231.8,0.0,-0.99083,1e-05,1.25958]
[1777229272663,68.47,78230.97,0.0,-0.99084,1e-05,1.25886]
[1777229277697,68.47,78227.83,0.0,-0.99086,1e-05,1.25614]
[1777229282735,68.47,78225.41,0.0,-0.99088,1e-05,1.25404]
[1777229287770,68.47,78225.36,0.0,-0.99088,1e-05,1.254]
[1777229292805,68.47,78225.85,0.0,-0.99087,1e-05,1.25442]
[1777229298847,68.47,78227.53,0.0,-0.99086,1e-05,1.25588]
[1777229303883,68.47,78229.29,0.0,-0.99085,1e-05,1.2574]
[1777229308916,68.47,78229.76,0.0,-0.99084,1e-05,1.25781]
[1777229312949,68.47,78237.31,0.0,-0.9908,1e-05,1.26248]
[1777229313952,68.47,78243.79,0.0,-0.99076,1e-05,1.26812]
[1777229318988,68.47,78242.05,0.0,-0.99077,1e-05,1.2666]
[1777229321107,68.47,78248.45,0.0,-0.99073,1e-05,1.27219]
[1777229325031,68.47,78244.22,0.0,-0.99076,1e-05,1.26849]
[1777229327045,68.47,78255.06,0.0,-0.99068,1e-05,1.27798]
[1777229328054,68.47,78260.22,0.0,-0.99064,1e-05,1.28251]
[1777229329058,68.47,78259.19,0.0,-0.99065,1e-05,1.28161]
[1777229334093,68.47,78261.34,0.0,-0.99063,1e-05,1.2835]
[1777229336106,68.47,78255.9,0.0,-0.99067,1e-05,1.27872]
[1777229341248,68.47,78252.03,0.0,-0.9907,1e-05,1.27532]
[1777229347213,68.47,78249.12,0.0,-0.99072,1e-05,1.27277]
[1777229352248,68.47,78247.75,0.0,-0.99073,1e-05,1.27158]
[1777229357285,68.47,78246.07,0.0,-0.99074,1e-05,1.27011]
[1777229362319,68.47,78243.32,0.0,-0.99076,1e-05,1.26771]
[1777229367355,68.47,78229.98,0.0,-0.99086,1e-05,1.25612]
[1777229368362,68.47,78226.02,0.0,-0.99088,1e-05,1.2527]
[1777229371465,68.47,78225.87,0.0,-0.9909,1e-05,1.25069]
[1777229377425,68.47,78226.56,0.0,-0.99089,1e-05,1.25129]
[1777229381535,68.47,78220.49,0.0,-0.99094,1e-05,1.24606]
[1777229383467,68.47,78222.77,0.0,-0.99092,1e-05,1.24802]
[1777229384473,68.47,78230.72,0.0,-0.99086,1e-05,1.25488]
[1777229385480,68.47,78234.09,0.0,-0.99084,1e-05,1.2578]
[1777229391605,68.47,78239.37,0.0,-0.9908,1e-05,1.26238]
[1777229397565,68.47,78239.37,0.0,-0.9908,1e-05,1.26238]
[1777229402600,68.47,78243.08,0.0,-0.99078,1e-05,1.26561]
[1777229407635,68.47,78245.15,0.0,-0.99076,1e-05,1.26741]
[1777229412670,68.47,78242.18,0.0,-0.99078,1e-05,1.26483]
[1777229417704,68.47,78241.94,0.0,-0.99079,1e-05,1.26462]
[1777229422739,68.47,78242.68,0.0,-0.99078,1e-05,1.26526]
[1777229427775,68.47,78244.09,0.0,-0.99077,1e-05,1.26649]
[1777229432815,68.47,78244.04,0.0,-0.99078,1e-05,1.26456]
[1777229437846,68.47,78243.69,0.0,-0.99079,1e-05,1.26425]
[1777229441955,68.47,78250.05,0.0,-0.99074,1e-05,1.2698]
[1777229442882,68.47,78250.05,0.0,-0.99074,1e-05,1.2698]
[1777229447916,68.47,78254.48,0.0,-0.99071,1e-05,1.27367]
[1777229452953,68.47,78254.11,0.0,-0.99071,1e-05,1.27335]
[1777229462096,68.47,78249.75,0.0,-0.99074,1e-05,1.26953]
[1777229468059,68.47,78244.34,0.0,-0.99078,1e-05,1.26482]
[1777229474101,68.47,78242.71,0.0,-0.99079,1e-05,1.2634]
[1777229479135,68.47,78232.56,0.0,-0.99086,1e-05,1.25459]
[1777229484170,68.47,78230.43,0.0,-0.99088,1e-05,1.25275]
[1777229490212,68.47,78229.36,0.0,-0.99089,1e-05,1.25183]
[1777229496255,68.47,78230.78,0.0,-0.99089,1e-05,1.25118]
[1777229502379,68.47,78233.79,0.0,-0.99087,1e-05,1.25378]
[1777229512449,68.47,78234.37,0.0,-0.99087,1e-05,1.25428]
[1777229520423,68.47,78235.65,0.0,-0.99086,1e-05,1.25539]
[1777229531526,68.47,78237.42,0.0,-0.99084,1e-05,1.25692]
[1777229536560,68.47,78238.03,0.0,-0.99084,1e-05,1.25745]
[1777229541596,68.47,78239.66,0.0,-0.99083,1e-05,1.25886]
[1777229546631,68.47,78239.9,0.0,-0.99083,1e-05,1.25907]
[1777229552730,68.47,78240.48,0.0,-0.99084,1e-05,1.25769]
[1777229559722,68.47,78240.57,0.0,-0.99083,1e-05,1.25777]
[1777229564757,68.47,78240.68,0.0,-0.99083,1e-05,1.25786]
[1777229569793,68.47,78240.77,0.0,-0.99083,1e-05,1.25794]
[1777229575835,68.47,78241.14,0.0,-0.99083,1e-05,1.25826]
[1777229580871,68.47,78241.39,0.0,-0.99083,1e-05,1.25848]
[1777229586912,68.47,78241.64,0.0,-0.99083,1e-05,1.2587]
[1777229593010,68.47,78241.47,0.0,-0.99083,1e-05,1.25855]
[1777229598996,68.47,78242.08,0.0,-0.99082,1e-05,1.25908]
[1777229605042,68.47,78242.21,0.0,-0.99082,1e-05,1.25919]
[1777229610073,68.47,78242.22,0.0,-0.99082,1e-05,1.2592]
[1777229615109,68.47,78244.21,0.0,-0.99082,1e-05,1.25904]
[1777229616115,68.47,78253.27,0.0,-0.99076,1e-05,1.26692]
[1777229621151,68.47,78252.62,0.0,-0.99076,1e-05,1.26636]
[1777229622157,68.47,78246.17,0.0,-0.99081,1e-05,1.26074]
[1777229627192,68.47,78242.9,0.0,-0.99083,1e-05,1.2579]
[1777229633290,68.47,78240.76,0.0,-0.99085,1e-05,1.25605]
[1777229639279,68.47,78237.62,0.0,-0.99087,1e-05,1.25333]
[1777229644314,68.47,78237.79,0.0,-0.99087,1e-05,1.25348]
[1777229651363,68.47,78236.36,0.0,-0.99088,1e-05,1.25224]
[1777229653430,68.47,78242.67,0.0,-0.99083,1e-05,1.25771]
[1777229654383,68.47,78242.67,0.0,-0.99083,1e-05,1.25771]
[1777229659418,68.47,78241.82,0.0,-0.99084,1e-05,1.25697]
[1777229664454,68.47,78240.1,0.0,-0.99085,1e-05,1.25548]
[1777229670495,68.47,78239.17,0.0,-0.99086,1e-05,1.25467]
[1777229677546,68.47,78239.16,0.0,-0.99087,1e-05,1.25278]
[1777229682580,68.47,78239.64,0.0,-0.99087,1e-05,1.2532]
[1777229687614,68.47,78240.04,0.0,-0.99087,1e-05,1.25355]
[1777229692650,68.47,78242.47,0.0,-0.99085,1e-05,1.25565]
[1777229697685,68.47,78242.58,0.0,-0.99085,1e-05,1.25574]
[1777229702720,68.47,78242.49,0.0,-0.99085,1e-05,1.25567]
[1777229709775,68.47,78242.39,0.0,-0.99085,1e-05,1.25558]
[1777229710776,68.47,78251.58,0.0,-0.99078,1e-05,1.26356]
[1777229711784,68.47,78249.94,0.0,-0.9908,1e-05,1.26213]
[1777229714804,68.47,78248.42,0.0,-0.99081,1e-05,1.26081]
[1777229717830,68.47,78253.49,0.0,-0.99077,1e-05,1.26522]
[1777229720849,68.47,78259.5,0.0,-0.99073,1e-05,1.27047]
[1777229725887,68.47,78266.05,0.0,-0.99068,1e-05,1.2762]
[1777229730922,68.47,78267.96,0.0,-0.99067,1e-05,1.27788]
[1777229735958,68.47,78279.27,0.0,-0.9906,1e-05,1.28593]
[1777229743005,68.47,78284.57,0.0,-0.99056,1e-05,1.29062]
[1777229748040,68.47,78287.34,0.0,-0.99054,1e-05,1.29307]
[1777229753076,68.47,78289.41,0.0,-0.99052,1e-05,1.29491]
[1777229758111,68.47,78295.02,0.0,-0.99048,1e-05,1.2999]
[1777229763147,68.47,78299.27,0.0,-0.99045,1e-05,1.30369]
[1777229768182,68.47,78299.66,0.0,-0.99045,1e-05,1.30404]
[1777229773216,68.47,78301.34,0.0,-0.99044,1e-05,1.30554]
[1777229778255,68.47,78301.39,0.0,-0.99044,1e-05,1.30558]
[1777229783287,68.47,78299.25,0.0,-0.99045,1e-05,1.30367]
[1777229788321,68.47,78298.49,0.0,-0.99046,1e-05,1.30299]
[1777229793357,68.47,78298.52,0.0,-0.99047,1e-05,1.30109]
[1777229804485,68.47,78298.11,0.0,-0.99047,1e-05,1.30072]
[1777229810476,68.47,78298.09,0.0,-0.99047,1e-05,1.30071]
[1777229812490,68.47,78291.02,0.0,-0.99053,1e-05,1.29442]
[1777229817524,68.47,78288.88,0.0,-0.99054,1e-05,1.29252]
[1777229822559,68.47,78286.33,0.0,-0.99056,1e-05,1.29026]
[1777229827600,68.47,78282.84,0.0,-0.99059,1e-05,1.28717]
[1777229832635,68.47,78277.78,0.0,-0.99062,1e-05,1.2827]
[1777229837670,68.47,78280.44,0.0,-0.9906,1e-05,1.28505]
[1777229844771,68.47,78282.38,0.0,-0.99059,1e-05,1.28676]
[1777229851771,68.47,78284.55,0.0,-0.99059,1e-05,1.28676]
[1777229856805,68.47,78285.19,0.0,-0.99058,1e-05,1.28733]
[1777229864911,68.47,78286.17,0.0,-0.99058,1e-05,1.2882]
[1777229870904,68.47,78286.17,0.0,-0.99058,1e-05,1.2882]
[1777229875939,68.47,78288.93,0.0,-0.99056,1e-05,1.29064]
[1777229880976,68.47,78289.41,0.0,-0.99055,1e-05,1.29106]
[1777229886009,68.47,78289.62,0.0,-0.99055,1e-05,1.29125]
[1777229891049,68.47,78290.41,0.0,-0.99054,1e-05,1.29195]
[1777229896081,68.47,78290.43,0.0,-0.99054,1e-05,1.29197]
[1777229901119,68.47,78286.27,0.0,-0.99057,1e-05,1.28828]
[1777229907159,68.47,78283.2,0.0,-0.9906,1e-05,1.28557]
[1777229911190,68.47,78276.35,0.0,-0.99066,1e-05,1.27762]
[1777229912194,68.47,78269.43,0.0,-0.99071,1e-05,1.27155]
[1777229913201,68.47,78263.9,0.0,-0.99075,1e-05,1.26672]
[1777229918236,68.47,78252.58,0.0,-0.99083,1e-05,1.25687]
[1777229925333,68.47,78251.91,0.0,-0.99083,1e-05,1.25629]
[1777229931330,68.47,78247.17,0.0,-0.99087,1e-05,1.25219]
[1777229932334,68.47,78262.79,0.0,-0.99076,1e-05,1.26575]
[1777229933340,68.47,78270.34,0.0,-0.9907,1e-05,1.27235]
[1777229938376,68.47,78272.21,0.0,-0.99069,1e-05,1.27399]
[1777229943412,68.47,78272.95,0.0,-0.99068,1e-05,1.27464]
[1777229948445,68.47,78273.77,0.0,-0.99068,1e-05,1.27536]
[1777229953481,68.47,78273.46,0.0,-0.99068,1e-05,1.27509]
[1777229958517,68.47,78273.47,0.0,-0.99068,1e-05,1.2751]
[1777229961537,68.47,78287.25,0.0,-0.99058,1e-05,1.28723]
[1777229962545,68.47,78293.01,0.0,-0.99054,1e-05,1.29233]
[1777229967580,68.47,78295.27,0.0,-0.99052,1e-05,1.29434]
[1777229972615,68.47,78296.55,0.0,-0.99053,1e-05,1.29355]
[1777229978656,68.47,78297.47,0.0,-0.99052,1e-05,1.29437]
[1777229983692,68.47,78299.49,0.0,-0.99051,1e-05,1.29616]
[1777229988726,68.47,78298.55,0.0,-0.99051,1e-05,1.29533]
[1777229993762,68.47,78301.09,0.0,-0.99049,1e-05,1.29759]
[1777229998797,68.47,78300.3,0.0,-0.9905,1e-05,1.29737]
[1777230001820,68.47,78308.34,0.0,-0.99043,1e-05,1.30485]
[1777230002827,68.47,78313.66,0.0,-0.99039,1e-05,1.3097]
[1777230003833,68.48,78311.65,0.0,-0.99041,1e-05,1.30798]
[1777230005892,68.48,78306.59,0.0,-0.99044,1e-05,1.3036]
[1777230009877,68.48,78290.71,0.0,-0.99056,1e-05,1.28977]
[1777230010882,68.48,78285.1,0.0,-0.9906,1e-05,1.2849]
[1777230012897,68.48,78283.49,0.0,-0.99061,1e-05,1.28367]
[1777230017932,68.49,78282.95,0.0,-0.99061,1e-05,1.28366]
[1777230021967,68.49,78277.42,0.0,-0.99064,1e-05,1.27916]
[1777230024986,68.49,78276.32,0.0,-0.99065,1e-05,1.27851]
[1777230028011,68.5,78269.79,0.0,-0.99069,1e-05,1.2731]
[1777230033043,68.5,78269.88,0.0,-0.9907,1e-05,1.27182]
[1777230035055,68.5,78271.38,0.0,-0.99069,1e-05,1.27334]
[1777230040090,68.51,78270.5,0.0,-0.99069,1e-05,1.27307]
[1777230044118,68.51,78265.21,0.0,-0.99073,1e-05,1.26884]
[1777230045125,68.51,78260.92,0.0,-0.99076,1e-05,1.2652]
[1777230048147,68.52,78258.8,0.0,-0.99077,1e-05,1.26368]
[1777230053181,68.52,78258.09,0.0,-0.99077,1e-05,1.26329]
[1777230058217,68.52,78248.47,0.0,-0.99084,1e-05,1.25494]
[1777230059224,68.52,78243.34,0.0,-0.99088,1e-05,1.25064]
[1777230064261,68.52,78240.79,0.0,-0.99089,1e-05,1.24871]
[1777230069296,68.52,78240.67,0.0,-0.99089,1e-05,1.24861]
[1777230074336,68.52,78241.63,0.0,-0.99089,1e-05,1.24944]
[1777230079370,68.52,78245.31,0.0,-0.99086,1e-05,1.25262]
[1777230085413,68.52,78245.21,0.0,-0.99086,1e-05,1.25253]
[1777230090449,68.52,78243.53,0.0,-0.99087,1e-05,1.25108]
[1777230095483,68.52,78243.84,0.0,-0.99088,1e-05,1.24946]
[1777230101524,68.52,78244.01,0.0,-0.99088,1e-05,1.24961]
[1777230106599,68.52,78244.52,0.0,-0.99088,1e-05,1.25005]
[1777230112602,68.52,78243.13,0.0,-0.99089,1e-05,1.24885]
[1777230117637,68.52,78243.02,0.0,-0.99089,1e-05,1.24876]
[1777230122672,68.52,78242.18,0.0,-0.9909,1e-05,1.24803]
[1777230127708,68.52,78241.77,0.0,-0.9909,1e-05,1.24768]
[1777230132742,68.52,78242.72,0.0,-0.99089,1e-05,1.2485]
[1777230137778,68.52,78242.78,0.0,-0.99089,1e-05,1.24855]
[1777230142813,68.52,78242.93,0.0,-0.99089,1e-05,1.24868]
[1777230148855,68.52,78243.01,0.0,-0.99089,1e-05,1.24875]
[1777230155903,68.52,78242.33,0.0,-0.99091,1e-05,1.24628]
[1777230160938,68.52,78241.27,0.0,-0.99091,1e-05,1.24537]
[1777230165975,68.52,78241.54,0.0,-0.99091,1e-05,1.2456]
[1777230171009,68.52,78241.63,0.0,-0.99091,1e-05,1.24568]
[1777230176049,68.52,78241.86,0.0,-0.99091,1e-05,1.24588]
[1777230181084,68.52,78241.75,0.0,-0.99091,1e-05,1.24578]
[1777230186121,68.52,78242.03,0.0,-0.99091,1e-05,1.24602]
[1777230191154,68.52,78242.91,0.0,-0.9909,1e-05,1.24678]
[1777230197232,68.52,78242.67,0.0,-0.9909,1e-05,1.24658]
[1777230207302,68.52,78244.14,0.0,-0.99089,1e-05,1.24784]
[1777230212305,68.52,78244.21,0.0,-0.99091,1e-05,1.24602]
[1777230217372,68.52,78244.34,0.0,-0.99091,1e-05,1.24613]
[1777230222372,68.52,78244.62,0.0,-0.9909,1e-05,1.24638]
[1777230227445,68.52,78244.15,0.0,-0.99091,1e-05,1.24597]
[1777230234457,68.52,78244.32,0.0,-0.99091,1e-05,1.24612]
[1777230239494,68.52,78244.44,0.0,-0.99091,1e-05,1.24622]
[1777230242515,68.52,78238.72,0.0,-0.99095,1e-05,1.2413]
[1777230245537,68.52,78243.81,0.0,-0.99091,1e-05,1.24568]
[1777230250571,68.52,78244.07,0.0,-0.99091,1e-05,1.2459]
[1777230255607,68.52,78243.24,0.0,-0.99091,1e-05,1.24519]
[1777230260642,68.52,78243.46,0.0,-0.99091,1e-05,1.24538]
[1777230261648,68.52,78210.68,0.0,-0.99114,1e-05,1.21741]
[1777230266683,68.52,78210.08,0.0,-0.99115,1e-05,1.21691]
[1777230271719,68.52,78207.76,0.0,-0.99117,1e-05,1.2131]
[1777230274744,68.52,78213.2,0.0,-0.99114,1e-05,1.2177]
[1777230279774,68.52,78215.69,0.0,-0.99112,1e-05,1.2198]
[1777230284810,68.52,78216.64,0.0,-0.99111,1e-05,1.22061]
[1777230289845,68.52,78214.37,0.0,-0.99113,1e-05,1.21869]
[1777230294879,68.52,78209.33,0.0,-0.99116,1e-05,1.21443]
[1777230299914,68.52,78207.06,0.0,-0.99118,1e-05,1.21251]
[1777230304952,68.52,78207.47,0.0,-0.99118,1e-05,1.21286]
[1777230309986,68.52,78214.79,0.0,-0.99113,1e-05,1.21904]
[1777230315021,68.52,78216.1,0.0,-0.99112,1e-05,1.22015]
[1777230320056,68.52,78217.17,0.0,-0.99111,1e-05,1.22106]
[1777230325091,68.52,78215.61,0.0,-0.99112,1e-05,1.21973]
[1777230328153,68.52,78209.76,0.0,-0.99116,1e-05,1.21479]
[1777230330125,68.52,78204.47,0.0,-0.9912,1e-05,1.21033]
[1777230332140,68.52,78205.01,0.0,-0.99121,1e-05,1.20895]
[1777230337174,68.52,78205.94,0.0,-0.9912,1e-05,1.20973]
[1777230340196,68.52,78199.24,0.0,-0.99125,1e-05,1.2041]
[1777230342209,68.52,78196.59,0.0,-0.99126,1e-05,1.20188]
[1777230346238,68.52,78191.21,0.0,-0.9913,1e-05,1.19739]
[1777230351273,68.52,78195.07,0.0,-0.99127,1e-05,1.20061]
[1777230356308,68.52,78195.45,0.0,-0.99127,1e-05,1.20093]
[1777230361343,68.52,78195.09,0.0,-0.99127,1e-05,1.20063]
[1777230366379,68.52,78195.4,0.0,-0.99127,1e-05,1.20089]
[1777230372421,68.52,78195.44,0.0,-0.99127,1e-05,1.20092]
[1777230377454,68.52,78194.77,0.0,-0.99128,1e-05,1.20036]
[1777230382489,68.52,78195.31,0.0,-0.99127,1e-05,1.20081]
[1777230388579,68.52,78194.43,0.0,-0.99128,1e-05,1.20008]
[1777230392565,68.52,78205.26,0.0,-0.99122,1e-05,1.20731]
[1777230395581,68.52,78211.16,0.0,-0.99118,1e-05,1.21228]
[1777230400615,68.52,78211.54,0.0,-0.99117,1e-05,1.2126]
[1777230405651,68.52,78214.07,0.0,-0.99116,1e-05,1.21473]
[1777230410686,68.52,78216.34,0.0,-0.99114,1e-05,1.21665]
[1777230414713,68.52,78219.78,0.0,-0.99112,1e-05,1.21956]
[1777230419748,68.52,78220.1,0.0,-0.99112,1e-05,1.21983]
[1777230424784,68.52,78217.53,0.0,-0.99113,1e-05,1.21766]
[1777230429819,68.52,78215.23,0.0,-0.99115,1e-05,1.21571]
[1777230431834,68.52,78222.89,0.0,-0.9911,1e-05,1.2222]
[1777230437874,68.52,78221.84,0.0,-0.9911,1e-05,1.22131]
[1777230442909,68.52,78219.54,0.0,-0.99112,1e-05,1.21936]
[1777230447945,68.52,78219.13,0.0,-0.99112,1e-05,1.21901]
[1777230457008,68.52,78220.44,0.0,-0.99113,1e-05,1.21827]
[1777230462043,68.52,78221.68,0.0,-0.99112,1e-05,1.21932]
[1777230469145,68.52,78222.97,0.0,-0.99111,1e-05,1.22041]
[1777230475134,68.52,78225.68,0.0,-0.99109,1e-05,1.22271]
[1777230480169,68.52,78228.92,0.0,-0.99107,1e-05,1.22546]
[1777230485209,68.52,78230.87,0.0,-0.99105,1e-05,1.22712]
[1777230490239,68.52,78231.59,0.0,-0.99105,1e-05,1.22773]
[1777230495273,68.52,78233.26,0.0,-0.99104,1e-05,1.22916]
[1777230500309,68.52,78234.48,0.0,-0.99103,1e-05,1.2302]
[1777230506350,68.52,78236.06,0.0,-0.99102,1e-05,1.23154]
[1777230509426,68.52,78229.9,0.0,-0.99106,1e-05,1.22629]
[1777230515416,68.52,78230.56,0.0,-0.99107,1e-05,1.22499]
[1777230520455,68.52,78229.44,0.0,-0.99108,1e-05,1.22404]
[1777230522467,68.52,78235.15,0.0,-0.99104,1e-05,1.2289]
[1777230523474,68.52,78237.1,0.0,-0.99102,1e-05,1.23056]
[1777230528509,68.52,78236.31,0.0,-0.99103,1e-05,1.22989]
[1777230533545,68.52,78233.53,0.0,-0.99105,1e-05,1.22752]
[1777230538584,68.52,78236.4,0.0,-0.99103,1e-05,1.22997]
[1777230542608,68.52,78240.59,0.0,-0.991,1e-05,1.23355]
[1777230547647,68.52,78243.8,0.0,-0.99098,1e-05,1.23629]
[1777230549707,68.52,78241.11,0.0,-0.991,1e-05,1.23399]
[1777230553686,68.52,78249.44,0.0,-0.99094,1e-05,1.24113]
[1777230557714,68.52,78257.18,0.0,-0.99088,1e-05,1.2478]
[1777230558720,68.52,78267.09,0.0,-0.99081,1e-05,1.25637]
[1777230561742,68.52,78273.53,0.0,-0.99077,1e-05,1.26197]
[1777230562749,68.52,78281.57,0.0,-0.99071,1e-05,1.26899]
[1777230567784,68.52,78282.96,0.0,-0.9907,1e-05,1.2702]
[1777230568792,68.52,78289.83,0.0,-0.99065,1e-05,1.27623]
[1777230573826,68.52,78292.47,0.0,-0.99064,1e-05,1.27663]
[1777230574834,68.52,78298.12,0.0,-0.9906,1e-05,1.28161]
[1777230579920,68.52,78292.3,0.0,-0.99065,1e-05,1.27649]
[1777230585911,68.52,78290.22,0.0,-0.99066,1e-05,1.27466]
[1777230590948,68.52,78289.18,0.0,-0.99067,1e-05,1.27374]
[1777230595981,68.52,78288.85,0.0,-0.99067,1e-05,1.27346]
[1777230601018,68.52,78287.54,0.0,-0.99068,1e-05,1.27237]
[1777230605049,68.52,78291.77,0.0,-0.99065,1e-05,1.27631]
[1777230606055,68.53,78297.26,0.0,-0.99061,1e-05,1.28118]
[1777230611093,68.53,78299.89,0.0,-0.99059,1e-05,1.28372]
[1777230612101,68.53,78315.16,0.0,-0.99047,1e-05,1.29728]
[1777230613118,68.53,78323.43,0.0,-0.99041,1e-05,1.30466]
[1777230616131,68.53,78329.5,0.0,-0.99037,1e-05,1.3101]
[1777230618146,68.53,78334.95,0.0,-0.99033,1e-05,1.31499]
[1777230619152,68.53,78343.12,0.0,-0.99027,1e-05,1.32234]
[1777230622173,68.53,78352.37,0.0,-0.9902,1e-05,1.33065]
[1777230624188,68.53,78344.99,0.0,-0.99025,1e-05,1.32391]
[1777230629222,68.53,78340.6,0.0,-0.99029,1e-05,1.31988]
[1777230634257,68.53,78339.76,0.0,-0.99031,1e-05,1.31714]
[1777230639291,68.53,78342.49,0.0,-0.99029,1e-05,1.31959]
[1777230644326,68.52,78343.13,0.0,-0.99028,1e-05,1.32015]
[1777230650415,68.52,78345.04,0.0,-0.99027,1e-05,1.32183]
[1777230654398,68.52,78339.2,0.0,-0.99031,1e-05,1.31653]
[1777230659432,68.52,78337.42,0.0,-0.99033,1e-05,1.31493]
[1777230660489,68.52,78342.76,0.0,-0.99029,1e-05,1.31974]
[1777230666485,68.52,78341.97,0.0,-0.99029,1e-05,1.31894]
[1777230667495,68.52,78337.73,0.0,-0.99032,1e-05,1.31511]
[1777230668497,68.52,78328.23,0.0,-0.99039,1e-05,1.30658]
[1777230669512,68.52,78324.39,0.0,-0.99042,1e-05,1.30315]
[1777230670558,68.52,78323.93,0.0,-0.99043,1e-05,1.30276]
[1777230674552,68.52,78314.25,0.0,-0.9905,1e-05,1.29422]
[1777230675554,68.52,78307.42,0.0,-0.99055,1e-05,1.2882]
[1777230676561,68.53,78306.02,0.0,-0.99056,1e-05,1.28701]
[1777230681600,68.53,78305.33,0.0,-0.99056,1e-05,1.28666]
[1777230686632,68.53,78303.94,0.0,-0.99057,1e-05,1.28569]
[1777230691668,68.53,78301.5,0.0,-0.9906,1e-05,1.28186]
[1777230696702,68.54,78299.88,0.0,-0.99061,1e-05,1.28069]
[1777230699723,68.54,78308.68,0.0,-0.99054,1e-05,1.28862]
[1777230700768,68.54,78304.23,0.0,-0.99057,1e-05,1.28472]
[1777230705765,68.54,78305.68,0.0,-0.99056,1e-05,1.28622]
[1777230707779,68.54,78315.1,0.0,-0.99049,1e-05,1.29465]
[1777230708788,68.54,78316.62,0.0,-0.99048,1e-05,1.29602]
[1777230713821,68.54,78315.62,0.0,-0.99049,1e-05,1.29525]
[1777230714827,68.54,78325.93,0.0,-0.99041,1e-05,1.30448]
[1777230715834,68.54,78328.14,0.0,-0.99039,1e-05,1.30646]
[1777230720909,68.54,78328.66,0.0,-0.99039,1e-05,1.30697]
[1777230725909,68.54,78327.76,0.0,-0.9904,1e-05,1.30622]
[1777230729936,68.54,78335.52,0.0,-0.99034,1e-05,1.31324]
[1777230730980,68.54,78331.9,0.0,-0.99036,1e-05,1.30999]
[1777230735979,68.54,78324.28,0.0,-0.99042,1e-05,1.30322]
[1777230741050,68.54,78327.57,0.0,-0.9904,1e-05,1.30626]
[1777230746051,68.54,78334.91,0.0,-0.99034,1e-05,1.31294]
[1777230748065,68.54,78348.26,0.0,-0.99024,1e-05,1.32498]
[1777230750078,68.54,78358.3,0.0,-0.99016,1e-05,1.33408]
[1777230755113,68.54,78352.4,0.0,-0.99022,1e-05,1.32666]
[1777230757128,68.54,78345.61,0.0,-0.99028,1e-05,1.32052]
[1777230761190,68.54,78351.65,0.0,-0.99023,1e-05,1.32601]
[1777230762162,68.54,78351.65,0.0,-0.99023,1e-05,1.326]
[1777230763169,68.54,78359.66,0.0,-0.99017,1e-05,1.33326]
[1777230765197,68.54,78374.65,0.0,-0.99006,1e-05,1.34694]
[1777230766204,68.54,78394.77,0.0,-0.9899,1e-05,1.36539]
[1777230768217,68.54,78386.26,0.0,-0.98997,1e-05,1.35738]
[1777230773253,68.54,78381.84,0.0,-0.99001,1e-05,1.35301]
[1777230775267,68.54,78388.68,0.0,-0.98995,1e-05,1.3592]
[1777230779295,68.54,78382.56,0.0,-0.99,1e-05,1.3533]
[1777230784331,68.53,78383.16,0.0,-0.99,1e-05,1.35359]
[1777230789366,68.53,78383.56,0.0,-0.99,1e-05,1.35368]
[1777230794401,68.53,78384.35,0.0,-0.99,1e-05,1.35412]
[1777230799436,68.53,78383.86,0.0,-0.99,1e-05,1.35339]
[1777230800442,68.52,78391.87,0.0,-0.98994,1e-05,1.36072]
[1777230801478,68.52,78383.98,0.0,-0.99,1e-05,1.35336]
[1777230802458,68.52,78383.98,0.0,-0.99,1e-05,1.3533]
[1777230804470,68.52,78378.38,0.0,-0.99005,1e-05,1.34805]
[1777230805478,68.52,78372.55,0.0,-0.99009,1e-05,1.34266]
[1777230810513,68.52,78368.01,0.0,-0.99013,1e-05,1.33833]
[1777230811549,68.52,78379.53,0.0,-0.99005,1e-05,1.34686]
[1777230812527,68.52,78379.53,0.0,-0.99006,1e-05,1.34681]
[1777230815547,68.52,78390.48,0.0,-0.98997,1e-05,1.35674]
[1777230820583,68.52,78388.48,0.0,-0.98999,1e-05,1.35459]
[1777230821590,68.51,78397.54,0.0,-0.98992,1e-05,1.3629]
[1777230823604,68.51,78401.79,0.0,-0.98989,1e-05,1.36669]
[1777230828639,68.51,78398.91,0.0,-0.98992,1e-05,1.36361]
[1777230833675,68.51,78403.87,0.0,-0.98988,1e-05,1.36783]
[1777230838709,68.5,78405.32,0.0,-0.98987,1e-05,1.36873]
[1777230841759,68.5,78416.44,0.0,-0.98979,1e-05,1.37884]
[1777230843746,68.5,78416.3,0.0,-0.98979,1e-05,1.37851]
[1777230848780,68.49,78418.69,0.0,-0.98978,1e-05,1.38019]
[1777230851830,68.49,78398.93,0.0,-0.98993,1e-05,1.36143]
[1777230852809,68.49,78398.93,0.0,-0.98994,1e-05,1.36135]
[1777230857844,68.48,78394.92,0.0,-0.98997,1e-05,1.35723]
[1777230861909,68.48,78389.6,0.0,-0.99001,1e-05,1.352]
[1777230863885,68.48,78383.94,0.0,-0.99006,1e-05,1.34665]
[1777230864893,68.48,78380.24,0.0,-0.99009,1e-05,1.34319]
[1777230865900,68.48,78373.86,0.0,-0.99013,1e-05,1.3373]
[1777230866907,68.48,78373.35,0.0,-0.99014,1e-05,1.33679]
[1777230870935,68.48,78368.19,0.0,-0.99018,1e-05,1.33194]
[1777230874962,68.48,78375.58,0.0,-0.99014,1e-05,1.33658]
[1777230875971,68.48,78382.66,0.0,-0.99009,1e-05,1.34302]
[1777230876977,68.48,78386.65,0.0,-0.99006,1e-05,1.34664]
[1777230881005,68.47,78386.48,0.0,-0.99006,1e-05,1.34626]
[1777230886041,68.47,78385.21,0.0,-0.99007,1e-05,1.34482]
[1777230888056,68.47,78377.46,0.0,-0.99013,1e-05,1.33762]
[1777230889062,68.47,78376.04,0.0,-0.99014,1e-05,1.33628]
[1777230895107,68.47,78376.43,0.0,-0.99014,1e-05,1.33639]
[1777230899134,68.47,78387.9,0.0,-0.99006,1e-05,1.34667]
[1777230902192,68.46,78401.49,0.0,-0.98995,1e-05,1.35902]
[1777230906184,68.46,78405.03,0.0,-0.98993,1e-05,1.36207]
[1777230907191,68.46,78410.69,0.0,-0.98988,1e-05,1.36716]
[1777230909204,68.46,78416.28,0.0,-0.98984,1e-05,1.37217]
[1777230914239,68.45,78417.4,0.0,-0.98984,1e-05,1.37271]
[1777230918269,68.45,78420.85,0.0,-0.98982,1e-05,1.37552]
[1777230922343,68.45,78455.43,0.0,-0.98955,1e-05,1.40783]
[1777230924323,68.45,78474.47,0.0,-0.98939,1e-05,1.42595]
[1777230925328,68.44,78474.47,0.0,-0.9894,1e-05,1.42575]
[1777230926334,68.44,78480.57,0.0,-0.98935,1e-05,1.43144]
[1777230927341,68.44,78483.6,0.0,-0.98933,1e-05,1.43416]
[1777230929356,68.44,78482.69,0.0,-0.98934,1e-05,1.43286]
[1777230930363,68.44,78481.46,0.0,-0.98935,1e-05,1.43146]
[1777230932412,68.43,78476.16,0.0,-0.98941,1e-05,1.42387]
[1777230935399,68.43,78477.93,0.0,-0.9894,1e-05,1.425]
[1777230936407,68.43,78489.68,0.0,-0.98931,1e-05,1.43615]
[1777230937423,68.41,78494.33,0.0,-0.98929,1e-05,1.43856]
[1777230938424,68.39,78489.17,0.0,-0.98935,1e-05,1.43144]
[1777230939444,68.39,78486.69,0.0,-0.98937,1e-05,1.42884]
[1777230942483,68.38,78492.68,0.0,-0.98933,1e-05,1.43404]
[1777230943456,68.36,78492.68,0.0,-0.98934,1e-05,1.43198]
[1777230948494,68.35,78498.0,0.0,-0.98931,1e-05,1.43612]
[1777230953527,68.34,78499.49,0.0,-0.98931,1e-05,1.43653]
[1777230958564,68.34,78502.47,0.0,-0.98929,1e-05,1.4384]
[1777230961584,68.33,78496.05,0.0,-0.98935,1e-05,1.43156]
[1777230962624,68.33,78487.35,0.0,-0.98942,1e-05,1.42279]
[1777230964605,68.32,78485.41,0.0,-0.98944,1e-05,1.42056]
[1777230968633,68.32,78478.39,0.0,-0.9895,1e-05,1.41349]
[1777230969640,68.32,78483.41,0.0,-0.98946,1e-05,1.41813]
[1777230971653,68.32,78497.64,0.0,-0.98935,1e-05,1.43148]
[1777230976689,68.31,78497.15,0.0,-0.98936,1e-05,1.43004]
[1777230981724,68.3,78494.85,0.0,-0.98939,1e-05,1.42688]
[1777230986759,68.29,78493.54,0.0,-0.98941,1e-05,1.42469]
[1777230991794,68.28,78493.88,0.0,-0.98943,1e-05,1.42204]
[1777230994815,68.28,78488.85,0.0,-0.98947,1e-05,1.41668]
[1777230998842,68.27,78480.61,0.0,-0.98954,1e-05,1.40814]
[1777230999850,68.27,78471.37,0.0,-0.98962,1e-05,1.39919]
[1777231000856,68.27,78469.48,0.0,-0.98963,1e-05,1.39726]
[1777231005891,68.25,78463.79,0.0,-0.98969,1e-05,1.39009]
[1777231006898,68.25,78464.52,0.0,-0.98969,1e-05,1.39066]
[1777231011943,68.25,78458.58,0.0,-0.98974,1e-05,1.38451]
[1777231012977,68.25,78471.14,0.0,-0.98964,1e-05,1.3963]
[1777231014959,68.24,78468.41,0.0,-0.98966,1e-05,1.39349]
[1777231019994,68.24,78470.12,0.0,-0.98966,1e-05,1.39452]
[1777231025031,68.23,78463.2,0.0,-0.98972,1e-05,1.38738]
[1777231026036,68.23,78460.89,0.0,-0.98973,1e-05,1.3851]
[1777231032080,68.23,78459.48,0.0,-0.98975,1e-05,1.38317]
[1777231033133,68.23,78472.0,0.0,-0.98965,1e-05,1.39491]
[1777231034095,68.23,78472.0,0.0,-0.98965,1e-05,1.3948]
[1777231039130,68.22,78472.21,0.0,-0.98966,1e-05,1.3944]
[1777231044165,68.22,78471.51,0.0,-0.98967,1e-05,1.39316]
[1777231049199,68.21,78471.42,0.0,-0.98967,1e-05,1.3925]
[1777231054235,68.21,78471.57,0.0,-0.98969,1e-05,1.39005]
[1777231056250,68.2,78466.2,0.0,-0.98974,1e-05,1.38476]
[1777231061286,68.2,78465.89,0.0,-0.98974,1e-05,1.38398]
[1777231066321,68.19,78482.08,0.0,-0.98962,1e-05,1.39883]
[1777231067332,68.19,78487.41,0.0,-0.98958,1e-05,1.40379]
[1777231068335,68.19,78487.34,0.0,-0.98958,1e-05,1.40359]
[1777231071355,68.19,78479.03,0.0,-0.98965,1e-05,1.39529]
[1777231072362,68.19,78471.13,0.0,-0.98971,1e-05,1.38769]
[1777231073418,68.19,78468.06,0.0,-0.98974,1e-05,1.38469]
[1777231079413,68.18,78462.88,0.0,-0.98978,1e-05,1.37924]
[1777231084447,68.18,78462.96,0.0,-0.98979,1e-05,1.37889]
[1777231089485,68.17,78459.53,0.0,-0.98982,1e-05,1.37523]
[1777231092507,68.17,78453.91,0.0,-0.98986,1e-05,1.36973]
[1777231097541,68.17,78455.45,0.0,-0.98985,1e-05,1.37083]
[1777231098547,68.17,78448.43,0.0,-0.98991,1e-05,1.3642]
[1777231099554,68.17,78445.58,0.0,-0.98993,1e-05,1.36148]
[1777231103653,68.17,78413.97,0.0,-0.99017,1e-05,1.3321]
[1777231104657,68.17,78413.9,0.0,-0.99017,1e-05,1.33203]
[1777231106673,68.17,78410.21,0.0,-0.9902,1e-05,1.32866]
[1777231111707,68.17,78412.7,0.0,-0.9902,1e-05,1.32898]
[1777231115734,68.17,78417.74,0.0,-0.99016,1e-05,1.33361]
[1777231120769,68.17,78417.27,0.0,-0.99016,1e-05,1.33319]
[1777231125807,68.17,78415.42,0.0,-0.99018,1e-05,1.33151]
[1777231130847,68.17,78411.22,0.0,-0.99021,1e-05,1.3277]
[1777231135881,68.17,78406.98,0.0,-0.99024,1e-05,1.32392]
[1777231140917,68.17,78406.15,0.0,-0.99025,1e-05,1.32327]
[1777231145952,68.17,78402.71,0.0,-0.99027,1e-05,1.32026]
[1777231150987,68.17,78397.82,0.0,-0.99031,1e-05,1.31595]
[1777231156033,68.17,78386.55,0.0,-0.99039,1e-05,1.30592]
[1777231161068,68.17,78383.71,0.0,-0.99041,1e-05,1.30357]
[1777231163082,68.18,78377.41,0.0,-0.99045,1e-05,1.29801]
[1777231164091,68.18,78374.76,0.0,-0.99047,1e-05,1.29569]
[1777231167110,68.18,78367.0,0.0,-0.99053,1e-05,1.28895]
[1777231172144,68.18,78363.08,0.0,-0.99057,1e-05,1.2839]
[1777231177179,68.18,78361.64,0.0,-0.99058,1e-05,1.28301]
[1777231182215,68.19,78359.84,0.0,-0.99059,1e-05,1.28178]
[1777231187249,68.19,78359.68,0.0,-0.99058,1e-05,1.28199]
[1777231192284,68.19,78358.91,0.0,-0.99059,1e-05,1.28164]
[1777231194305,68.2,78365.81,0.0,-0.99053,1e-05,1.2879]
[1777231196313,68.2,78369.11,0.0,-0.99051,1e-05,1.29095]
[1777231198327,68.2,78387.02,0.0,-0.99038,1e-05,1.30711]
[1777231199334,68.2,78394.98,0.0,-0.99032,1e-05,1.31432]
[1777231200341,68.2,78395.76,0.0,-0.99031,1e-05,1.31503]
[1777231205376,68.2,78394.8,0.0,-0.99032,1e-05,1.31421]
[1777231210415,68.2,78395.11,0.0,-0.99031,1e-05,1.31454]
[1777231212429,68.2,78387.41,0.0,-0.99037,1e-05,1.30761]
[1777231213436,68.2,78384.72,0.0,-0.99039,1e-05,1.30521]
[1777231218471,68.2,78384.11,0.0,-0.9904,1e-05,1.3048]
[1777231222498,68.2,78377.89,0.0,-0.99044,1e-05,1.29931]
[1777231223506,68.2,78376.87,0.0,-0.99045,1e-05,1.29843]
[1777231228542,68.2,78379.82,0.0,-0.99042,1e-05,1.30127]
[1777231233575,68.21,78384.1,0.0,-0.9904,1e-05,1.30336]
[1777231238612,68.21,78385.69,0.0,-0.99039,1e-05,1.30498]
[1777231243646,68.21,78385.66,0.0,-0.99039,1e-05,1.30514]
[1777231246668,68.21,78391.21,0.0,-0.99035,1e-05,1.31025]
[1777231248681,68.21,78392.11,0.0,-0.99034,1e-05,1.31112]
[1777231253716,68.21,78391.04,0.0,-0.99035,1e-05,1.31031]
[1777231256738,68.21,78381.44,0.0,-0.99042,1e-05,1.30176]
[1777231258753,68.21,78375.38,0.0,-0.99046,1e-05,1.29643]
[1777231261781,68.22,78374.51,0.0,-0.99047,1e-05,1.29582]
[1777231264809,68.22,78383.12,0.0,-0.9904,1e-05,1.30373]
[1777231267820,68.22,78388.07,0.0,-0.99036,1e-05,1.30834]
[1777231270840,68.22,78388.4,0.0,-0.99036,1e-05,1.30876]
[1777231275874,68.22,78385.74,0.0,-0.99038,1e-05,1.30654]
[1777231277890,68.22,78392.02,0.0,-0.99033,1e-05,1.31228]
[1777231278896,68.22,78392.75,0.0,-0.99033,1e-05,1.31296]
[1777231283939,68.22,78389.8,0.0,-0.99035,1e-05,1.31043]
[1777231288973,68.22,78392.44,0.0,-0.99033,1e-05,1.31294]
[1777231294008,68.23,78397.5,0.0,-0.9903,1e-05,1.31565]
[1777231297034,68.23,78408.01,0.0,-0.99022,1e-05,1.32524]
[1777231298042,68.23,78406.8,0.0,-0.99023,1e-05,1.32413]
[1777231303077,68.23,78403.25,0.0,-0.99026,1e-05,1.32091]
[1777231307105,68.23,78397.16,0.0,-0.9903,1e-05,1.31541]
[1777231312139,68.23,78397.96,0.0,-0.9903,1e-05,1.3162]
[1777231317174,68.23,78396.91,0.0,-0.9903,1e-05,1.31532]
[1777231320197,68.23,78391.79,0.0,-0.99034,1e-05,1.31074]
[1777231325237,68.23,78392.44,0.0,-0.99034,1e-05,1.31146]
[1777231330267,68.23,78392.56,0.0,-0.99033,1e-05,1.31171]
[1777231335308,68.23,78391.83,0.0,-0.99034,1e-05,1.31121]
[1777231337317,68.23,78383.45,0.0,-0.9904,1e-05,1.30372]
[1777231338324,68.23,78377.58,0.0,-0.99044,1e-05,1.29849]
[1777231339333,68.23,78376.73,0.0,-0.99045,1e-05,1.29778]
[1777231341345,68.23,78368.66,0.0,-0.99051,1e-05,1.29068]
[1777231342354,68.24,78365.15,0.0,-0.99053,1e-05,1.28761]
[1777231344366,68.24,78359.88,0.0,-0.99057,1e-05,1.28308]
[1777231345381,68.24,78354.39,0.0,-0.99061,1e-05,1.27829]
[1777231348395,68.24,78354.52,0.0,-0.99061,1e-05,1.27866]
[1777231353430,68.24,78349.51,0.0,-0.99065,1e-05,1.27273]
[1777231355457,68.25,78343.48,0.0,-0.99069,1e-05,1.26761]
[1777231358464,68.25,78336.77,0.0,-0.99074,1e-05,1.26203]
[1777231363499,68.25,78332.94,0.0,-0.99076,1e-05,1.25922]
[1777231368536,68.26,78334.96,0.0,-0.99074,1e-05,1.26156]
[1777231369543,68.26,78347.64,0.0,-0.99065,1e-05,1.27281]
[1777231370560,68.26,78349.48,0.0,-0.99064,1e-05,1.27452]
[1777231372566,68.26,78365.76,0.0,-0.99052,1e-05,1.28913]
[1777231373573,68.26,78371.38,0.0,-0.99048,1e-05,1.29421]
[1777231374585,68.26,78371.96,0.0,-0.99047,1e-05,1.29479]
[1777231378608,68.27,78366.88,0.0,-0.99051,1e-05,1.29054]
[1777231383644,68.27,78376.05,0.0,-0.99044,1e-05,1.29902]
[1777231388678,68.27,78368.27,0.0,-0.99049,1e-05,1.29229]
[1777231390693,68.27,78359.04,0.0,-0.99056,1e-05,1.2842]
[1777231392708,68.27,78348.18,0.0,-0.99064,1e-05,1.27475]
[1777231394722,68.28,78337.82,0.0,-0.99071,1e-05,1.26582]
[1777231395767,68.28,78343.21,0.0,-0.99067,1e-05,1.27066]
[1777231400767,68.28,78343.67,0.0,-0.99066,1e-05,1.27125]
[1777231405837,68.28,78341.13,0.0,-0.99068,1e-05,1.26912]
[1777231410838,68.28,78337.2,0.0,-0.99071,1e-05,1.26577]
[1777231412853,68.28,78329.1,0.0,-0.99078,1e-05,1.25677]
[1777231414866,68.28,78319.07,0.0,-0.99085,1e-05,1.24817]
[1777231418894,68.28,78313.32,0.0,-0.99089,1e-05,1.24318]
[1777231419901,68.28,78306.07,0.0,-0.99094,1e-05,1.23692]
[1777231424939,68.28,78312.62,0.0,-0.9909,1e-05,1.24273]
[1777231425977,68.28,78333.34,0.0,-0.99075,1e-05,1.26088]
[1777231426950,68.29,78333.34,0.0,-0.99075,1e-05,1.26099]
[1777231428964,68.29,78320.59,0.0,-0.99084,1e-05,1.24987]
[1777231431985,68.29,78312.27,0.0,-0.9909,1e-05,1.24266]
[1777231432993,68.29,78302.26,0.0,-0.99097,1e-05,1.23403]
[1777231438030,68.29,78301.16,0.0,-0.99098,1e-05,1.23308]
[1777231441050,68.29,78295.71,0.0,-0.99101,1e-05,1.22841]
[1777231446117,68.29,78293.54,0.0,-0.99103,1e-05,1.22655]
[1777231451121,68.29,78292.02,0.0,-0.99104,1e-05,1.22525]
[1777231453137,68.29,78285.54,0.0,-0.99109,1e-05,1.21972]
[1777231455151,68.29,78277.83,0.0,-0.99114,1e-05,1.21316]
[1777231456187,68.29,78271.42,0.0,-0.99118,1e-05,1.20774]
[1777231458173,68.29,78276.55,0.0,-0.99115,1e-05,1.21208]
[1777231463206,68.29,78274.59,0.0,-0.99116,1e-05,1.21042]
[1777231464216,68.29,78264.09,0.0,-0.99123,1e-05,1.20156]
[1777231466257,68.29,78254.18,0.0,-0.9913,1e-05,1.19324]
[1777231469253,68.29,78252.4,0.0,-0.99131,1e-05,1.19175]
[1777231472270,68.29,78247.13,0.0,-0.99136,1e-05,1.18552]
[1777231473277,68.29,78240.47,0.0,-0.99141,1e-05,1.17999]
[1777231476336,68.29,78246.04,0.0,-0.99137,1e-05,1.18461]
[1777231482343,68.29,78248.39,0.0,-0.99135,1e-05,1.18657]
[1777231487377,68.29,78249.49,0.0,-0.99135,1e-05,1.18749]
[1777231492411,68.29,78249.54,0.0,-0.99135,1e-05,1.18753]
[1777231497448,68.29,78247.72,0.0,-0.99136,1e-05,1.18601]
[1777231500468,68.29,78242.68,0.0,-0.99139,1e-05,1.18182]
[1777231501476,68.29,78234.28,0.0,-0.99145,1e-05,1.17486]
[1777231502483,68.29,78228.54,0.0,-0.99149,1e-05,1.17013]
[1777231503493,68.29,78231.83,0.0,-0.99147,1e-05,1.17284]
[1777231505506,68.29,78247.95,0.0,-0.99136,1e-05,1.1862]
[1777231506549,68.29,78259.17,0.0,-0.99128,1e-05,1.19558]
[1777231507520,68.29,78259.17,0.0,-0.99128,1e-05,1.19558]
[1777231510542,68.29,78251.03,0.0,-0.99134,1e-05,1.18877]
[1777231511552,68.29,78239.4,0.0,-0.99142,1e-05,1.1791]
[1777231512555,68.29,78232.02,0.0,-0.99147,1e-05,1.173]
[1777231513566,68.29,78224.13,0.0,-0.99152,1e-05,1.1665]
[1777231514572,68.29,78222.06,0.0,-0.99153,1e-05,1.1648]
[1777231516620,68.29,78232.9,0.0,-0.99146,1e-05,1.17372]
[1777231518598,68.29,78226.48,0.0,-0.9915,1e-05,1.16843]
[1777231519605,68.29,78216.4,0.0,-0.99157,1e-05,1.16016]
[1777231520612,68.29,78209.27,0.0,-0.99162,1e-05,1.15434]
[1777231521619,68.29,78208.77,0.0,-0.99162,1e-05,1.15393]
[1777231522626,68.29,78202.85,0.0,-0.99166,1e-05,1.14912]
[1777231523633,68.29,78190.69,0.0,-0.99174,1e-05,1.13928]
[1777231524641,68.29,78187.96,0.0,-0.99176,1e-05,1.13708]
[1777231525647,68.29,78193.59,0.0,-0.99172,1e-05,1.14162]
[1777231526692,68.29,78199.53,0.0,-0.99168,1e-05,1.14642]
[1777231527662,68.29,78199.53,0.0,-0.99168,1e-05,1.14642]
[1777231529680,68.29,78186.01,0.0,-0.99177,1e-05,1.13551]
[1777231530690,68.29,78182.86,0.0,-0.99179,1e-05,1.13298]
[1777231531748,68.29,78163.25,0.0,-0.99193,1e-05,1.11558]
[1777231532713,68.29,78163.25,0.0,-0.99193,1e-05,1.11558]
[1777231533721,68.29,78149.45,0.0,-0.99202,1e-05,1.10469]
[1777231534728,68.29,78144.28,0.0,-0.99205,1e-05,1.10063]
[1777231535736,68.29,78139.22,0.0,-0.99208,1e-05,1.09667]
[1777231536773,68.29,78136.41,0.0,-0.9921,1e-05,1.09448]
[1777231541778,68.29,78131.41,0.0,-0.99213,1e-05,1.09058]
[1777231543791,68.29,78125.33,0.0,-0.99217,1e-05,1.08586]
[1777231544797,68.29,78118.5,0.0,-0.99221,1e-05,1.08057]
[1777231545810,68.29,78112.2,0.0,-0.99225,1e-05,1.07572]
[1777231547819,68.29,78112.79,0.0,-0.99225,1e-05,1.07617]
[1777231552857,68.29,78096.47,0.0,-0.99235,1e-05,1.06367]
[1777231556914,68.29,78072.88,0.0,-0.99249,1e-05,1.04582]
[1777231557891,68.29,78072.88,0.0,-0.99249,1e-05,1.04582]
[1777231558899,68.29,78066.58,0.0,-0.99253,1e-05,1.04109]
[1777231559905,68.29,78058.24,0.0,-0.99258,1e-05,1.03486]
[1777231560912,68.29,78050.11,0.0,-0.99263,1e-05,1.02881]
[1777231562926,68.29,78062.73,0.0,-0.99255,1e-05,1.03821]
[1777231564939,68.29,78042.71,0.0,-0.99267,1e-05,1.02333]
[1777231566984,68.29,78051.59,0.0,-0.99262,1e-05,1.02991]
[1777231570982,68.29,78046.24,0.0,-0.99265,1e-05,1.02594]
[1777231576017,68.29,78047.83,0.0,-0.99264,1e-05,1.02712]
[1777231581052,68.29,78046.46,0.0,-0.99265,1e-05,1.02611]
[1777231582059,68.29,78038.3,0.0,-0.9927,1e-05,1.02008]
[1777231583074,68.29,78028.72,0.0,-0.99275,1e-05,1.01305]
[1777231585086,68.29,78034.47,0.0,-0.99272,1e-05,1.01726]
[1777231587128,68.29,78041.56,0.0,-0.99268,1e-05,1.02249]
[1777231588108,68.29,78041.56,0.0,-0.99268,1e-05,1.02249]
[1777231591156,68.29,78104.13,0.0,-0.99231,1e-05,1.06783]
[1777231592145,68.29,78104.13,0.0,-0.99231,1e-05,1.06783]
[1777231593152,68.29,78136.1,0.0,-0.99211,1e-05,1.09251]
[1777231594158,68.29,78152.73,0.0,-0.99201,1e-05,1.10553]
[1777231595173,68.29,78168.09,0.0,-0.99191,1e-05,1.11767]
[1777231596177,68.29,78194.16,0.0,-0.99174,1e-05,1.13852]
[1777231597185,68.29,78208.92,0.0,-0.99164,1e-05,1.15047]
[1777231598190,68.29,78200.93,0.0,-0.9917,1e-05,1.14399]
[1777231603232,68.29,78201.59,0.0,-0.99169,1e-05,1.14452]
[1777231605245,68.29,78189.44,0.0,-0.99177,1e-05,1.13472]
[1777231607273,68.29,78177.33,0.0,-0.99185,1e-05,1.12502]
[1777231609273,68.29,78175.5,0.0,-0.99186,1e-05,1.12356]
[1777231614306,68.29,78179.93,0.0,-0.99183,1e-05,1.1271]
[1777231619341,68.29,78177.53,0.0,-0.99185,1e-05,1.12518]
[1777231624378,68.29,78178.44,0.0,-0.99184,1e-05,1.12591]
[1777231629412,68.29,78174.13,0.0,-0.99187,1e-05,1.12247]
[1777231631426,68.29,78182.32,0.0,-0.99182,1e-05,1.12901]
[1777231632433,68.29,78182.32,0.0,-0.99182,1e-05,1.12901]
[1777231633440,68.29,78189.19,0.0,-0.99177,1e-05,1.13452]
[1777231637483,68.29,78199.69,0.0,-0.99171,1e-05,1.14298]
[1777231642503,68.29,78197.56,0.0,-0.99172,1e-05,1.14126]
[1777231647553,68.29,78196.3,0.0,-0.99173,1e-05,1.14025]
[1777231651569,68.29,78188.71,0.0,-0.99179,1e-05,1.13236]
[1777231656601,68.29,78189.63,0.0,-0.99178,1e-05,1.1331]
[1777231661638,68.29,78179.36,0.0,-0.99185,1e-05,1.12488]
[1777231662644,68.29,78178.11,0.0,-0.99186,1e-05,1.12388]
[1777231663651,68.29,78171.67,0.0,-0.9919,1e-05,1.11876]
[1777231664657,68.29,78169.24,0.0,-0.99192,1e-05,1.11683]
[1777231665665,68.29,78157.86,0.0,-0.99199,1e-05,1.10783]
[1777231666672,68.29,78156.8,0.0,-0.99199,1e-05,1.10699]
[1777231669694,68.29,78162.36,0.0,-0.99196,1e-05,1.11138]
[1777231671709,68.29,78165.35,0.0,-0.99194,1e-05,1.11374]
[1777231676743,68.29,78165.26,0.0,-0.99194,1e-05,1.11367]
[1777231681778,68.29,78171.21,0.0,-0.9919,1e-05,1.11839]
[1777231683792,68.29,78182.25,0.0,-0.99183,1e-05,1.12719]
[1777231684799,68.29,78172.81,0.0,-0.99189,1e-05,1.11966]
[1777231685806,68.29,78163.44,0.0,-0.99195,1e-05,1.11223]
[1777231686813,68.29,78162.01,0.0,-0.99196,1e-05,1.1111]
[1777231691849,68.29,78160.18,0.0,-0.99197,1e-05,1.10966]
[1777231696885,68.29,78158.71,0.0,-0.99198,1e-05,1.1085]
[1777231697906,68.29,78164.69,0.0,-0.99194,1e-05,1.11322]
[1777231699904,68.29,78164.51,0.0,-0.99195,1e-05,1.11308]
[1777231704942,68.29,78166.68,0.0,-0.99193,1e-05,1.1148]
[1777231709978,68.29,78168.67,0.0,-0.99192,1e-05,1.11637]
[1777231715013,68.29,78176.63,0.0,-0.99188,1e-05,1.12094]
[1777231720048,68.29,78180.34,0.0,-0.99186,1e-05,1.1239]
[1777231725083,68.29,78178.99,0.0,-0.99186,1e-05,1.12282]
[1777231730118,68.29,78182.17,0.0,-0.99184,1e-05,1.12536]
[1777231732133,68.29,78175.56,0.0,-0.99189,1e-05,1.12009]
[1777231737169,68.29,78170.9,0.0,-0.99192,1e-05,1.11639]
[1777231742204,68.29,78166.62,0.0,-0.99194,1e-05,1.113]
[1777231747238,68.29,78164.53,0.0,-0.99196,1e-05,1.11134]
[1777231748261,68.29,78152.44,0.0,-0.99203,1e-05,1.10182]
[1777231753281,68.29,78159.16,0.0,-0.99199,1e-05,1.1071]
[1777231756301,68.29,78165.37,0.0,-0.99195,1e-05,1.11201]
[1777231760330,68.29,78170.49,0.0,-0.99192,1e-05,1.11606]
[1777231765365,68.29,78169.79,0.0,-0.99192,1e-05,1.11551]
[1777231771407,68.29,78168.89,0.0,-0.99194,1e-05,1.11304]
[1777231776442,68.29,78171.02,0.0,-0.99193,1e-05,1.11473]
[1777231778476,68.29,78185.18,0.0,-0.99184,1e-05,1.126]
[1777231780469,68.29,78188.23,0.0,-0.99182,1e-05,1.12844]
[1777231784498,68.29,78196.26,0.0,-0.99177,1e-05,1.13488]
[1777231789533,68.29,78199.4,0.0,-0.99174,1e-05,1.13741]
[1777231794568,68.29,78199.4,0.0,-0.99174,1e-05,1.13741]
[1777231799603,68.29,78201.26,0.0,-0.99173,1e-05,1.1389]
[1777231804638,68.29,78201.47,0.0,-0.99173,1e-05,1.13907]
[1777231809675,68.29,78204.92,0.0,-0.99171,1e-05,1.14186]
[1777231811689,68.29,78210.66,0.0,-0.99167,1e-05,1.14651]
[1777231816722,68.29,78211.57,0.0,-0.99166,1e-05,1.14724]
[1777231821759,68.29,78211.2,0.0,-0.99167,1e-05,1.14694]
[1777231825787,68.29,78220.56,0.0,-0.99161,1e-05,1.15456]
[1777231826798,68.29,78225.07,0.0,-0.99158,1e-05,1.15824]
[1777231827803,68.29,78223.94,0.0,-0.99158,1e-05,1.15732]
[1777231830826,68.29,78213.44,0.0,-0.99165,1e-05,1.14876]
[1777231831829,68.29,78212.28,0.0,-0.99167,1e-05,1.14603]
[1777231837870,68.29,78213.38,0.0,-0.99167,1e-05,1.14692]
[1777231841898,68.29,78206.56,0.0,-0.99171,1e-05,1.1414]
[1777231846933,68.29,78206.12,0.0,-0.99171,1e-05,1.14104]
[1777231851977,68.29,78204.98,0.0,-0.99172,1e-05,1.14012]
[1777231857003,68.29,78203.73,0.0,-0.99173,1e-05,1.13912]
[1777231863045,68.29,78204.9,0.0,-0.99172,1e-05,1.14006]
[1777231867074,68.29,78218.54,0.0,-0.99163,1e-05,1.15111]
[1777231868081,68.29,78217.92,0.0,-0.99164,1e-05,1.15061]
[1777231873115,68.29,78216.64,0.0,-0.99164,1e-05,1.14957]
[1777231876144,68.29,78210.16,0.0,-0.99169,1e-05,1.14431]
[1777231878157,68.29,78209.22,0.0,-0.99169,1e-05,1.14355]
[1777231883193,68.29,78209.48,0.0,-0.99169,1e-05,1.14376]
[1777231884199,68.29,78202.97,0.0,-0.99173,1e-05,1.1385]
[1777231885206,68.29,78192.97,0.0,-0.9918,1e-05,1.13046]
[1777231886213,68.29,78190.69,0.0,-0.99181,1e-05,1.12863]
[1777231891248,68.29,78187.4,0.0,-0.99185,1e-05,1.12424]
[1777231893263,68.29,78182.21,0.0,-0.99188,1e-05,1.1201]
[1777231895278,68.29,78187.95,0.0,-0.99184,1e-05,1.12467]
[1777231896282,68.29,78189.78,0.0,-0.99183,1e-05,1.12614]
[1777231901317,68.29,78189.56,0.0,-0.99183,1e-05,1.12596]
[1777231906353,68.29,78190.3,0.0,-0.99183,1e-05,1.12655]
[1777231909413,68.29,78177.06,0.0,-0.99191,1e-05,1.11601]
[1777231910381,68.29,78177.06,0.0,-0.99191,1e-05,1.11601]
[1777231915415,68.29,78172.96,0.0,-0.99194,1e-05,1.11276]
[1777231920451,68.29,78173.64,0.0,-0.99194,1e-05,1.11329]
[1777231925486,68.29,78173.05,0.0,-0.99194,1e-05,1.11283]
[1777231930520,68.29,78173.89,0.0,-0.99193,1e-05,1.11349]
[1777231935556,68.29,78173.41,0.0,-0.99194,1e-05,1.11311]
[1777231939623,68.29,78165.8,0.0,-0.99199,1e-05,1.1071]
[1777231941599,68.29,78156.76,0.0,-0.99204,1e-05,1.09999]
[1777231942605,68.29,78150.97,0.0,-0.99208,1e-05,1.09546]
[1777231944619,68.29,78145.94,0.0,-0.99211,1e-05,1.09153]
[1777231947641,68.29,78137.33,0.0,-0.99217,1e-05,1.08484]
[1777231948647,68.29,78131.63,0.0,-0.9922,1e-05,1.08043]
[1777231950660,68.29,78127.98,0.0,-0.99222,1e-05,1.07761]
[1777231955700,68.29,78129.29,0.0,-0.99223,1e-05,1.07691]
[1777231956706,68.29,78136.04,0.0,-0.99219,1e-05,1.08212]
[1777231961739,68.29,78133.57,0.0,-0.9922,1e-05,1.08021]
[1777231966774,68.29,78132.56,0.0,-0.99221,1e-05,1.07943]
[1777231971840,68.29,78140.1,0.0,-0.99216,1e-05,1.08527]
[1777231976875,68.29,78137.86,0.0,-0.99218,1e-05,1.08353]
[1777231979906,68.29,78148.94,0.0,-0.99211,1e-05,1.09214]
[1777231984931,68.29,78144.15,0.0,-0.99214,1e-05,1.08841]
[1777231987953,68.29,78136.8,0.0,-0.99218,1e-05,1.08271]
[1777231991980,68.29,78134.4,0.0,-0.9922,1e-05,1.08085]
[1777231997015,68.29,78132.15,0.0,-0.99221,1e-05,1.07911]
[1777232002061,68.29,78130.84,0.0,-0.99222,1e-05,1.0781]
[1777232006086,68.29,78137.25,0.0,-0.99218,1e-05,1.08306]
[1777232010117,68.29,78126.78,0.0,-0.99224,1e-05,1.07497]
[1777232012127,68.29,78123.92,0.0,-0.99227,1e-05,1.07106]
[1777232013135,68.29,78131.52,0.0,-0.99223,1e-05,1.07691]
[1777232014141,68.29,78137.53,0.0,-0.99219,1e-05,1.08155]
[1777232015149,68.29,78137.97,0.0,-0.99219,1e-05,1.08189]
[1777232020198,68.29,78128.3,0.0,-0.99225,1e-05,1.07443]
[1777232022199,68.29,78128.25,0.0,-0.99225,1e-05,1.07439]
[1777232025220,68.29,78123.24,0.0,-0.99228,1e-05,1.07054]
[1777232030258,68.29,78118.42,0.0,-0.99231,1e-05,1.06685]
[1777232035293,68.29,78118.73,0.0,-0.99231,1e-05,1.06709]
[1777232038314,68.29,78122.54,0.0,-0.99228,1e-05,1.07001]
[1777232043350,68.29,78126.16,0.0,-0.99226,1e-05,1.07278]
[1777232048385,68.29,78123.97,0.0,-0.99227,1e-05,1.0711]
[1777232053420,68.29,78119.81,0.0,-0.9923,1e-05,1.06791]
[1777232058454,68.29,78117.92,0.0,-0.99231,1e-05,1.06647]
[1777232062483,68.29,78111.07,0.0,-0.99235,1e-05,1.06124]
[1777232064497,68.29,78107.29,0.0,-0.99238,1e-05,1.05836]
[1777232069532,68.29,78108.73,0.0,-0.99237,1e-05,1.05946]
[1777232075574,68.29,78106.21,0.0,-0.99239,1e-05,1.05585]
[1777232077588,68.29,78110.99,0.0,-0.99237,1e-05,1.05948]
[1777232082623,68.29,78111.12,0.0,-0.99236,1e-05,1.05958]
[1777232087658,68.29,78113.95,0.0,-0.99235,1e-05,1.06174]
[1777232093701,68.29,78116.78,0.0,-0.99233,1e-05,1.06389]
[1777232096754,68.29,78125.56,0.0,-0.99228,1e-05,1.07062]
[1777232097763,68.29,78130.31,0.0,-0.99225,1e-05,1.07427]
[1777232098737,68.29,78155.31,0.0,-0.99209,1e-05,1.09365]
[1777232099744,68.29,78161.72,0.0,-0.99205,1e-05,1.09866]
[1777232102765,68.29,78173.32,0.0,-0.99198,1e-05,1.10779]
[1777232104778,68.29,78180.16,0.0,-0.99193,1e-05,1.11319]
[1777232106792,68.29,78168.55,0.0,-0.99201,1e-05,1.10403]
[1777232107806,68.29,78161.63,0.0,-0.99205,1e-05,1.09859]
[1777232108808,68.29,78152.52,0.0,-0.99211,1e-05,1.09147]
[1777232109814,68.29,78141.44,0.0,-0.99218,1e-05,1.08286]
[1777232110846,68.29,78130.11,0.0,-0.99225,1e-05,1.07411]
[1777232111830,68.29,78130.11,0.0,-0.99225,1e-05,1.07411]
[1777232112836,68.29,78124.76,0.0,-0.99228,1e-05,1.07]
[1777232113842,68.29,78113.68,0.0,-0.99235,1e-05,1.06153]
[1777232114849,68.29,78100.79,0.0,-0.99243,1e-05,1.05174]
[1777232115856,68.29,78082.81,0.0,-0.99254,1e-05,1.03822]
[1777232116864,68.29,78069.57,0.0,-0.99261,1e-05,1.02835]
[1777232117873,68.29,78063.32,0.0,-0.99265,1e-05,1.02371]
[1777232119884,68.29,78075.52,0.0,-0.99258,1e-05,1.03277]
[1777232124921,68.29,78080.09,0.0,-0.99255,1e-05,1.03618]
[1777232125928,68.29,78086.34,0.0,-0.99251,1e-05,1.04086]
[1777232127942,68.29,78097.94,0.0,-0.99244,1e-05,1.04959]
[1777232132977,68.29,78103.17,0.0,-0.99242,1e-05,1.05186]
[1777232133984,68.29,78110.21,0.0,-0.99238,1e-05,1.05719]
[1777232138012,68.29,78127.17,0.0,-0.99228,1e-05,1.07014]
[1777232141057,68.29,78120.77,0.0,-0.99232,1e-05,1.06524]
[1777232143066,68.29,78119.05,0.0,-0.99233,1e-05,1.06393]
[1777232147105,68.29,78126.29,0.0,-0.99228,1e-05,1.06947]
[1777232152140,68.29,78123.98,0.0,-0.9923,1e-05,1.0677]
[1777232155162,68.29,78139.5,0.0,-0.9922,1e-05,1.07964]
[1777232156168,68.29,78144.66,0.0,-0.99217,1e-05,1.08363]
[1777232157175,68.29,78145.42,0.0,-0.99216,1e-05,1.08422]
[1777232162214,68.29,78143.52,0.0,-0.99218,1e-05,1.08275]
[1777232165236,68.29,78169.86,0.0,-0.99201,1e-05,1.10331]
[1777232166243,68.29,78181.03,0.0,-0.99194,1e-05,1.11213]
[1777232167249,68.29,78178.84,0.0,-0.99195,1e-05,1.11039]
[1777232169263,68.29,78191.31,0.0,-0.99187,1e-05,1.12029]
[1777232170270,68.29,78206.97,0.0,-0.99177,1e-05,1.13282]
[1777232171276,68.29,78211.68,0.0,-0.99174,1e-05,1.13661]
[1777232173292,68.29,78213.68,0.0,-0.99173,1e-05,1.13823]
[1777232177320,68.29,78208.56,0.0,-0.99176,1e-05,1.1341]
[1777232179334,68.29,78209.72,0.0,-0.99175,1e-05,1.13503]
[1777232188401,68.29,78209.8,0.0,-0.99175,1e-05,1.1351]
[1777232192425,68.29,78205.91,0.0,-0.99179,1e-05,1.13019]
[1777232197460,68.29,78202.0,0.0,-0.99182,1e-05,1.12706]
[1777232202497,68.29,78204.81,0.0,-0.9918,1e-05,1.12931]
[1777232207531,68.29,78206.25,0.0,-0.99179,1e-05,1.13047]
[1777232212565,68.29,78206.24,0.0,-0.99179,1e-05,1.13046]
[1777232217601,68.29,78203.02,0.0,-0.99181,1e-05,1.12788]
[1777232222636,68.29,78203.18,0.0,-0.99181,1e-05,1.128]
[1777232227670,68.29,78202.18,0.0,-0.99181,1e-05,1.1272]
[1777232232705,68.29,78202.04,0.0,-0.99182,1e-05,1.12709]
[1777232237740,68.29,78202.45,0.0,-0.99181,1e-05,1.12742]
[1777232242776,68.29,78199.82,0.0,-0.99183,1e-05,1.12531]
[1777232245797,68.29,78194.53,0.0,-0.99186,1e-05,1.12109]
[1777232249827,68.29,78186.31,0.0,-0.99192,1e-05,1.11455]
[1777232254860,68.29,78183.33,0.0,-0.99195,1e-05,1.11044]
[1777232259895,68.29,78179.56,0.0,-0.99197,1e-05,1.10746]
[1777232261911,68.29,78172.49,0.0,-0.99202,1e-05,1.10189]
[1777232266943,68.29,78169.9,0.0,-0.99203,1e-05,1.09985]
[1777232268957,68.29,78163.39,0.0,-0.99208,1e-05,1.09475]
[1777232273993,68.29,78160.76,0.0,-0.99209,1e-05,1.0927]
[1777232274999,68.29,78154.64,0.0,-0.99213,1e-05,1.08793]
[1777232277014,68.29,78147.69,0.0,-0.99217,1e-05,1.08253]
[1777232280036,68.29,78143.28,0.0,-0.9922,1e-05,1.07912]
[1777232283057,68.29,78138.9,0.0,-0.99223,1e-05,1.07574]
[1777232287084,68.29,78143.96,0.0,-0.9922,1e-05,1.07965]
[1777232292126,68.29,78149.3,0.0,-0.99216,1e-05,1.08378]
[1777232294133,68.29,78150.77,0.0,-0.99215,1e-05,1.08492]
[1777232296147,68.29,78144.18,0.0,-0.9922,1e-05,1.07982]
[1777232301182,68.29,78146.19,0.0,-0.99218,1e-05,1.08137]
[1777232306218,68.29,78139.63,0.0,-0.99222,1e-05,1.0763]
[1777232309239,68.29,78129.03,0.0,-0.99229,1e-05,1.06815]
[1777232312264,68.29,78124.76,0.0,-0.99233,1e-05,1.06318]
[1777232317295,68.29,78129.77,0.0,-0.9923,1e-05,1.06701]
[1777232321325,68.29,78126.06,0.0,-0.99232,1e-05,1.06418]
[1777232326357,68.29,78121.07,0.0,-0.99235,1e-05,1.06037]
[1777232330390,68.29,78114.61,0.0,-0.99239,1e-05,1.05546]
[1777232332411,68.29,78097.96,0.0,-0.99249,1e-05,1.04288]
[1777232333407,68.29,78097.96,0.0,-0.99249,1e-05,1.04288]
[1777232338441,68.29,78096.38,0.0,-0.9925,1e-05,1.04169]
[1777232339449,68.29,78102.49,0.0,-0.99246,1e-05,1.04629]
[1777232340456,68.29,78104.08,0.0,-0.99245,1e-05,1.04749]
[1777232345490,68.29,78102.34,0.0,-0.99247,1e-05,1.04618]
[1777232350526,68.29,78101.97,0.0,-0.99247,1e-05,1.0459]
[1777232356568,68.29,78102.53,0.0,-0.99246,1e-05,1.04632]
[1777232358582,68.29,78097.5,0.0,-0.99249,1e-05,1.04253]
[1777232360596,68.29,78093.19,0.0,-0.99252,1e-05,1.0393]
[1777232362623,68.29,78104.62,0.0,-0.99245,1e-05,1.04789]
[1777232363617,68.29,78104.62,0.0,-0.99245,1e-05,1.04789]
[1777232367650,68.29,78098.28,0.0,-0.99249,1e-05,1.04312]
[1777232370666,68.29,78096.65,0.0,-0.9925,1e-05,1.04189]
[1777232374697,68.29,78103.06,0.0,-0.99247,1e-05,1.04504]
[1777232376711,68.29,78105.34,0.0,-0.99246,1e-05,1.04675]
[1777232381745,68.29,78100.7,0.0,-0.99249,1e-05,1.04326]
[1777232386780,68.29,78101.14,0.0,-0.99248,1e-05,1.04359]
[1777232391816,68.29,78101.57,0.0,-0.99248,1e-05,1.04391]
[1777232396851,68.29,78099.12,0.0,-0.9925,1e-05,1.04207]
[1777232401886,68.29,78107.8,0.0,-0.99244,1e-05,1.04861]
[1777232402906,68.29,78119.39,0.0,-0.99237,1e-05,1.05739]
[1777232404908,68.29,78119.39,0.0,-0.99237,1e-05,1.05739]
[1777232409942,68.29,78116.57,0.0,-0.99239,1e-05,1.05525]
[1777232414977,68.29,78116.16,0.0,-0.99239,1e-05,1.05494]
[1777232419005,68.29,78110.86,0.0,-0.99243,1e-05,1.05092]
[1777232426056,68.29,78110.6,0.0,-0.99243,1e-05,1.05073]
[1777232429078,68.29,78118.13,0.0,-0.99238,1e-05,1.05643]
[1777232430083,68.29,78122.32,0.0,-0.99236,1e-05,1.05962]
[1777232435119,68.29,78123.61,0.0,-0.99236,1e-05,1.05891]
[1777232440155,68.29,78125.11,0.0,-0.99235,1e-05,1.06005]
[1777232442169,68.29,78132.12,0.0,-0.99231,1e-05,1.0654]
[1777232447204,68.29,78133.74,0.0,-0.9923,1e-05,1.06664]
[1777232452242,68.29,78142.9,0.0,-0.99224,1e-05,1.07368]
[1777232457278,68.29,78144.26,0.0,-0.99223,1e-05,1.07472]
[1777232462314,68.29,78144.62,0.0,-0.99223,1e-05,1.075]
[1777232467349,68.29,78145.96,0.0,-0.99222,1e-05,1.07603]
[1777232472385,68.29,78146.3,0.0,-0.99222,1e-05,1.0763]
[1777232477421,68.29,78146.28,0.0,-0.99222,1e-05,1.07628]
[1777232482455,68.29,78145.68,0.0,-0.99222,1e-05,1.07582]
[1777232487491,68.29,78146.55,0.0,-0.99222,1e-05,1.07649]
[1777232488498,68.29,78160.32,0.0,-0.99213,1e-05,1.08716]
[1777232489504,68.29,78164.67,0.0,-0.9921,1e-05,1.09055]
[1777232490512,68.29,78165.51,0.0,-0.9921,1e-05,1.0912]
[1777232495547,68.29,78162.82,0.0,-0.99213,1e-05,1.08737]
[1777232500581,68.29,78158.49,0.0,-0.99216,1e-05,1.08401]
[1777232505617,68.29,78156.84,0.0,-0.99217,1e-05,1.08273]
[1777232510654,68.29,78156.24,0.0,-0.99217,1e-05,1.08226]
[1777232515689,68.29,78155.77,0.0,-0.99217,1e-05,1.0819]
[1777232520726,68.29,78152.89,0.0,-0.99219,1e-05,1.07967]
[1777232525759,68.29,78153.91,0.0,-0.99218,1e-05,1.08046]
[1777232530795,68.29,78155.47,0.0,-0.99217,1e-05,1.08166]
[1777232535833,68.29,78160.68,0.0,-0.99214,1e-05,1.08571]
[1777232540867,68.29,78162.15,0.0,-0.99213,1e-05,1.08685]
[1777232545902,68.29,78159.8,0.0,-0.99215,1e-05,1.08502]
[1777232550938,68.29,78159.79,0.0,-0.99215,1e-05,1.08502]
[1777232555977,68.29,78178.76,0.0,-0.99204,1e-05,1.09809]
[1777232556980,68.29,78185.98,0.0,-0.99199,1e-05,1.10376]
[1777232557987,68.29,78185.98,0.0,-0.99199,1e-05,1.10376]
[1777232558995,68.29,78187.69,0.0,-0.99198,1e-05,1.10511]
[1777232562016,68.29,78181.94,0.0,-0.99202,1e-05,1.10058]
[1777232563023,68.29,78183.76,0.0,-0.99201,1e-05,1.10202]
[1777232568058,68.29,78185.74,0.0,-0.99199,1e-05,1.10357]
[1777232573093,68.29,78187.28,0.0,-0.99199,1e-05,1.10479]
[1777232578127,68.29,78189.69,0.0,-0.99197,1e-05,1.10669]
[1777232584190,68.29,78191.75,0.0,-0.99196,1e-05,1.10832]
[1777232589205,68.29,78195.15,0.0,-0.99193,1e-05,1.11101]
[1777232594260,68.29,78197.76,0.0,-0.99192,1e-05,1.11308]
[1777232599274,68.29,78198.19,0.0,-0.99192,1e-05,1.11342]
[1777232604330,68.29,78198.62,0.0,-0.99191,1e-05,1.11376]
[1777232609346,68.29,78198.61,0.0,-0.99191,1e-05,1.11375]
[1777232614400,68.29,78196.16,0.0,-0.99194,1e-05,1.11005]
[1777232618408,68.29,78194.61,0.0,-0.99195,1e-05,1.10882]
[1777232619415,68.29,78184.81,0.0,-0.99201,1e-05,1.10109]
[1777232624470,68.29,78181.74,0.0,-0.99203,1e-05,1.09868]
[1777232629485,68.29,78188.97,0.0,-0.99199,1e-05,1.10437]
[1777232634540,68.29,78196.13,0.0,-0.99194,1e-05,1.11002]
[1777232639554,68.29,78199.39,0.0,-0.99192,1e-05,1.11261]
[1777232644611,68.29,78199.42,0.0,-0.99192,1e-05,1.11263]
[1777232649624,68.29,78199.74,0.0,-0.99192,1e-05,1.11288]
[1777232654681,68.29,78200.18,0.0,-0.99191,1e-05,1.11323]
[1777232659695,68.29,78200.41,0.0,-0.99191,1e-05,1.11342]
[1777232664752,68.29,78202.11,0.0,-0.9919,1e-05,1.11477]
[1777232669766,68.29,78204.16,0.0,-0.99189,1e-05,1.1164]
[1777232674821,68.29,78203.3,0.0,-0.99191,1e-05,1.11395]
[1777232680842,68.29,78203.83,0.0,-0.9919,1e-05,1.11437]
[1777232685879,68.29,78202.93,0.0,-0.99191,1e-05,1.11365]
[1777232690913,68.29,78202.94,0.0,-0.99191,1e-05,1.11366]
[1777232695948,68.29,78200.81,0.0,-0.99192,1e-05,1.11197]
[1777232700983,68.29,78202.38,0.0,-0.99191,1e-05,1.11322]
[1777232705043,68.29,78196.72,0.0,-0.99195,1e-05,1.10873]
[1777232707025,68.29,78196.48,0.0,-0.99195,1e-05,1.10854]
[1777232712059,68.29,78197.61,0.0,-0.99194,1e-05,1.10944]
[1777232717094,68.29,78197.71,0.0,-0.99194,1e-05,1.10952]
[1777232722130,68.29,78201.24,0.0,-0.99192,1e-05,1.11231]
[1777232727165,68.29,78201.34,0.0,-0.99192,1e-05,1.11239]
[1777232735247,68.29,78202.58,0.0,-0.99192,1e-05,1.11161]
[1777232738243,68.29,78210.06,0.0,-0.99188,1e-05,1.11756]
[1777232739250,68.29,78212.54,0.0,-0.99186,1e-05,1.11953]
[1777232744284,68.29,78209.18,0.0,-0.99188,1e-05,1.11686]
[1777232749320,68.29,78208.17,0.0,-0.99189,1e-05,1.11605]
[1777232754355,68.29,78205.86,0.0,-0.9919,1e-05,1.11422]
[1777232759390,68.29,78205.22,0.0,-0.99191,1e-05,1.11371]
[1777232764425,68.29,78206.12,0.0,-0.9919,1e-05,1.11442]
[1777232768453,68.29,78212.09,0.0,-0.99186,1e-05,1.11917]
[1777232769460,68.29,78217.31,0.0,-0.99183,1e-05,1.12334]
[1777232770467,68.29,78216.46,0.0,-0.99183,1e-05,1.12266]
[1777232775527,68.29,78212.79,0.0,-0.99186,1e-05,1.11973]
[1777232780536,68.29,78213.93,0.0,-0.99185,1e-05,1.12064]
[1777232785597,68.29,78209.79,0.0,-0.99188,1e-05,1.11734]
[1777232790607,68.29,78209.74,0.0,-0.99188,1e-05,1.1173]
[1777232795667,68.29,78208.94,0.0,-0.9919,1e-05,1.1149]
[1777232800677,68.29,78208.06,0.0,-0.9919,1e-05,1.1142]
[1777232805739,68.29,78202.07,0.0,-0.99194,1e-05,1.10945]
[1777232810747,68.29,78201.81,0.0,-0.99194,1e-05,1.10924]
[1777232815818,68.29,78193.9,0.0,-0.99199,1e-05,1.103]
[1777232816791,68.29,78193.9,0.0,-0.99199,1e-05,1.103]
[1777232821828,68.29,78190.63,0.0,-0.99201,1e-05,1.10042]
[1777232826861,68.29,78190.38,0.0,-0.99201,1e-05,1.10022]
[1777232833911,68.29,78189.49,0.0,-0.99202,1e-05,1.09953]
[1777232839952,68.29,78188.64,0.0,-0.99203,1e-05,1.09886]
[1777232843980,68.29,78195.74,0.0,-0.99198,1e-05,1.10445]
[1777232849015,68.29,78196.51,0.0,-0.99198,1e-05,1.10505]
[1777232856100,68.29,78196.75,0.0,-0.99199,1e-05,1.10349]
[1777232861100,68.29,78197.42,0.0,-0.99198,1e-05,1.10402]
[1777232866170,68.29,78198.25,0.0,-0.99198,1e-05,1.10467]
[1777232871171,68.29,78199.44,0.0,-0.99197,1e-05,1.10561]
[1777232876240,68.29,78199.08,0.0,-0.99197,1e-05,1.10533]
[1777232881241,68.29,78198.95,0.0,-0.99197,1e-05,1.10522]
[1777232886310,68.29,78201.42,0.0,-0.99196,1e-05,1.10717]
[1777232893342,68.29,78201.42,0.0,-0.99196,1e-05,1.10717]
[1777232898378,68.29,78200.77,0.0,-0.99196,1e-05,1.10666]
[1777232903413,68.29,78200.92,0.0,-0.99196,1e-05,1.10678]
[1777232908447,68.29,78200.24,0.0,-0.99196,1e-05,1.10624]
[1777232913483,68.29,78204.1,0.0,-0.99195,1e-05,1.10753]
[1777232919524,68.29,78203.75,0.0,-0.99195,1e-05,1.10726]
[1777232924560,68.29,78202.58,0.0,-0.99196,1e-05,1.10633]
[1777232929596,68.29,78201.82,0.0,-0.99197,1e-05,1.10573]
[1777232934629,68.29,78200.41,0.0,-0.99198,1e-05,1.10462]
[1777232939664,68.29,78200.96,0.0,-0.99197,1e-05,1.10505]
[1777232945707,68.29,78200.94,0.0,-0.99197,1e-05,1.10504]
[1777232950742,68.29,78209.48,0.0,-0.99192,1e-05,1.1118]
[1777232951748,68.29,78214.35,0.0,-0.99189,1e-05,1.11566]
[1777232952756,68.29,78214.99,0.0,-0.99188,1e-05,1.11617]
[1777232957791,68.29,78217.02,0.0,-0.99187,1e-05,1.11779]
[1777232962828,68.29,78219.64,0.0,-0.99185,1e-05,1.11988]
[1777232967861,68.29,78219.67,0.0,-0.99185,1e-05,1.1199]
[1777232972896,68.29,78218.6,0.0,-0.99187,1e-05,1.11728]
[1777232977930,68.29,78221.39,0.0,-0.99185,1e-05,1.1195]
[1777232981959,68.29,78227.55,0.0,-0.99181,1e-05,1.12443]
[1777232987011,68.29,78230.81,0.0,-0.99179,1e-05,1.12704]
[1777232992036,68.29,78230.79,0.0,-0.99179,1e-05,1.12702]
[1777232997089,68.29,78231.57,0.0,-0.99179,1e-05,1.12765]
[1777233002106,68.29,78233.8,0.0,-0.99177,1e-05,1.12944]
[1777233005127,68.29,78235.24,0.0,-0.99176,1e-05,1.1306]
[1777233010162,68.29,78233.85,0.0,-0.99177,1e-05,1.12948]
[1777233011168,68.29,78247.44,0.0,-0.99168,1e-05,1.14044]
[1777233012176,68.29,78255.4,0.0,-0.99163,1e-05,1.14691]
[1777233013183,68.29,78254.92,0.0,-0.99163,1e-05,1.14652]
[1777233017232,68.29,78268.91,0.0,-0.99154,1e-05,1.15794]
[1777233019226,68.29,78272.86,0.0,-0.99151,1e-05,1.16119]
[1777233021239,68.29,78273.64,0.0,-0.99151,1e-05,1.16183]
[1777233025267,68.29,78254.35,0.0,-0.99164,1e-05,1.14605]
[1777233026273,68.29,78250.98,0.0,-0.99166,1e-05,1.14332]
[1777233031309,68.29,78250.32,0.0,-0.99168,1e-05,1.14098]
[1777233034329,68.29,78254.19,0.0,-0.99165,1e-05,1.14412]
[1777233039368,68.29,78251.3,0.0,-0.99167,1e-05,1.14177]
[1777233044404,68.29,78250.43,0.0,-0.99168,1e-05,1.14107]
[1777233049439,68.29,78249.85,0.0,-0.99168,1e-05,1.1406]
[1777233055481,68.29,78249.36,0.0,-0.99168,1e-05,1.1402]
[1777233060515,68.29,78251.22,0.0,-0.99167,1e-05,1.14171]
[1777233065552,68.29,78247.17,0.0,-0.9917,1e-05,1.13843]
[1777233067587,68.29,78241.62,0.0,-0.99173,1e-05,1.13395]
[1777233073607,68.29,78239.44,0.0,-0.99175,1e-05,1.13219]
[1777233078642,68.29,78237.98,0.0,-0.99176,1e-05,1.13101]
[1777233083677,68.29,78238.29,0.0,-0.99176,1e-05,1.13126]
[1777233086699,68.29,78232.1,0.0,-0.9918,1e-05,1.12629]
[1777233087737,68.29,78231.46,0.0,-0.9918,1e-05,1.12578]
[1777233092741,68.29,78231.42,0.0,-0.99181,1e-05,1.12397]
[1777233097807,68.29,78231.74,0.0,-0.99181,1e-05,1.12422]
[1777233102809,68.29,78230.03,0.0,-0.99182,1e-05,1.12285]
[1777233107877,68.29,78229.72,0.0,-0.99182,1e-05,1.1226]
[1777233115901,68.29,78229.5,0.0,-0.99183,1e-05,1.12243]
[1777233120936,68.29,78228.64,0.0,-0.99183,1e-05,1.12174]
[1777233128017,68.29,78229.7,0.0,-0.99182,1e-05,1.12259]
[1777233133019,68.29,78230.23,0.0,-0.99182,1e-05,1.12301]
[1777233138091,68.29,78229.2,0.0,-0.99183,1e-05,1.12219]
[1777233144097,68.29,78229.18,0.0,-0.99183,1e-05,1.12217]
[1777233149137,68.29,78229.64,0.0,-0.99182,1e-05,1.12254]
[1777233154168,68.29,78230.54,0.0,-0.99183,1e-05,1.12148]
[1777233160210,68.29,78226.98,0.0,-0.99185,1e-05,1.11864]
[1777233162225,68.29,78241.49,0.0,-0.99176,1e-05,1.13026]
[1777233163232,68.29,78243.74,0.0,-0.99174,1e-05,1.13208]
[1777233168302,68.29,78244.68,0.0,-0.99174,1e-05,1.13283]
[1777233171288,68.29,78250.52,0.0,-0.9917,1e-05,1.13755]
[1777233177329,68.29,78253.73,0.0,-0.99168,1e-05,1.14015]
[1777233182364,68.29,78255.77,0.0,-0.99167,1e-05,1.1418]
[1777233187399,68.29,78258.48,0.0,-0.99165,1e-05,1.144]
[1777233192435,68.29,78259.43,0.0,-0.99164,1e-05,1.14477]
[1777233197471,68.29,78261.31,0.0,-0.99163,1e-05,1.1463]
[1777233202507,68.29,78262.83,0.0,-0.99162,1e-05,1.14754]
[1777233208582,68.29,78268.02,0.0,-0.99158,1e-05,1.15177]
[1777233211572,68.29,78270.87,0.0,-0.99158,1e-05,1.15229]
[1777233217616,68.29,78269.36,0.0,-0.99159,1e-05,1.15106]
[1777233221642,68.29,78275.07,0.0,-0.99155,1e-05,1.15573]
[1777233223657,68.29,78276.95,0.0,-0.99154,1e-05,1.15727]
[1777233228722,68.29,78277.27,0.0,-0.99153,1e-05,1.15753]
[1777233233726,68.29,78277.01,0.0,-0.99154,1e-05,1.15732]
[1777233238794,68.29,78276.82,0.0,-0.99154,1e-05,1.15716]
[1777233243796,68.29,78275.48,0.0,-0.99155,1e-05,1.15606]
[1777233248864,68.29,78274.0,0.0,-0.99156,1e-05,1.15485]
[1777233253868,68.29,78273.37,0.0,-0.99156,1e-05,1.15433]
[1777233258933,68.29,78272.08,0.0,-0.99157,1e-05,1.15328]
[1777233263939,68.29,78271.92,0.0,-0.99157,1e-05,1.15315]
[1777233269003,68.29,78272.24,0.0,-0.99157,1e-05,1.15341]
[1777233274007,68.29,78272.84,0.0,-0.99158,1e-05,1.15209]
[1777233279041,68.29,78273.6,0.0,-0.99157,1e-05,1.15271]
[1777233282064,68.29,78282.5,0.0,-0.99151,1e-05,1.16]
[1777233283070,68.29,78282.47,0.0,-0.99151,1e-05,1.15998]
[1777233288106,68.29,78276.93,0.0,-0.99155,1e-05,1.15543]
[1777233293141,68.29,78276.57,0.0,-0.99155,1e-05,1.15514]
[1777233295155,68.29,78269.25,0.0,-0.9916,1e-05,1.14915]
[1777233299213,68.29,78274.27,0.0,-0.99157,1e-05,1.15326]
[1777233302205,68.29,78275.88,0.0,-0.99156,1e-05,1.15457]
[1777233307239,68.29,78277.55,0.0,-0.99155,1e-05,1.15594]
[1777233312274,68.29,78275.7,0.0,-0.99156,1e-05,1.15443]
[1777233317310,68.29,78276.12,0.0,-0.99156,1e-05,1.15477]
[1777233319358,68.29,78285.62,0.0,-0.99149,1e-05,1.16257]
[1777233324358,68.29,78286.0,0.0,-0.99149,1e-05,1.16288]
[1777233329425,68.29,78283.97,0.0,-0.9915,1e-05,1.16121]
[1777233335436,68.29,78282.97,0.0,-0.99152,1e-05,1.15857]
[1777233340470,68.29,78280.32,0.0,-0.99154,1e-05,1.15639]
[1777233345506,68.29,78283.46,0.0,-0.99152,1e-05,1.15897]
[1777233350540,68.29,78280.78,0.0,-0.99154,1e-05,1.15677]
[1777233355576,68.29,78280.06,0.0,-0.99154,1e-05,1.15618]
[1777233360610,68.29,78279.72,0.0,-0.99154,1e-05,1.1559]
[1777233365645,68.29,78279.11,0.0,-0.99155,1e-05,1.1554]
[1777233368667,68.29,78270.96,0.0,-0.9916,1e-05,1.14874]
[1777233369706,68.29,78270.26,0.0,-0.99161,1e-05,1.14817]
[1777233374709,68.29,78274.57,0.0,-0.99158,1e-05,1.15169]
[1777233377729,68.29,78268.33,0.0,-0.99162,1e-05,1.14659]
[1777233382764,68.29,78269.27,0.0,-0.99161,1e-05,1.14736]
[1777233387800,68.29,78273.0,0.0,-0.99159,1e-05,1.1504]
[1777233392835,68.29,78272.28,0.0,-0.99161,1e-05,1.148]
[1777233397870,68.29,78272.2,0.0,-0.99161,1e-05,1.14794]
[1777233402905,68.29,78270.01,0.0,-0.99162,1e-05,1.14615]
[1777233403912,68.29,78264.77,0.0,-0.99166,1e-05,1.14189]
[1777233404919,68.29,78265.81,0.0,-0.99165,1e-05,1.14274]
[1777233409992,68.29,78267.57,0.0,-0.99164,1e-05,1.14417]
[1777233415996,68.29,78268.15,0.0,-0.99163,1e-05,1.14464]
[1777233420063,68.29,78264.23,0.0,-0.99166,1e-05,1.14146]
[1777233424052,68.29,78258.66,0.0,-0.9917,1e-05,1.13694]
[1777233426066,68.29,78252.75,0.0,-0.99174,1e-05,1.13217]
[1777233431102,68.29,78257.13,0.0,-0.99171,1e-05,1.13571]
[1777233433115,68.29,78258.07,0.0,-0.9917,1e-05,1.13647]
[1777233438152,68.29,78255.36,0.0,-0.99172,1e-05,1.13428]
[1777233443186,68.29,78250.83,0.0,-0.99175,1e-05,1.13062]
[1777233448221,68.29,78243.79,0.0,-0.9918,1e-05,1.12497]
[1777233450236,68.29,78242.92,0.0,-0.9918,1e-05,1.12427]
[1777233454263,68.29,78236.64,0.0,-0.99185,1e-05,1.11747]
[1777233455270,68.29,78236.64,0.0,-0.99185,1e-05,1.11747]
[1777233457285,68.29,78233.1,0.0,-0.99188,1e-05,1.11464]
[1777233462319,68.29,78228.37,0.0,-0.99191,1e-05,1.11088]
[1777233467354,68.29,78230.18,0.0,-0.9919,1e-05,1.11232]
[1777233473397,68.29,78231.29,0.0,-0.99189,1e-05,1.1132]
[1777233478434,68.29,78232.87,0.0,-0.99188,1e-05,1.11446]
[1777233483469,68.29,78231.59,0.0,-0.99189,1e-05,1.11344]
[1777233488503,68.29,78230.84,0.0,-0.99189,1e-05,1.11285]
[1777233493538,68.29,78229.87,0.0,-0.9919,1e-05,1.11208]
[1777233497567,68.29,78234.44,0.0,-0.99187,1e-05,1.11571]
[1777233502601,68.29,78238.74,0.0,-0.99184,1e-05,1.11914]
[1777233509651,68.29,78239.96,0.0,-0.99183,1e-05,1.12012]
[1777233514686,68.29,78242.98,0.0,-0.99183,1e-05,1.12075]
[1777233519721,68.29,78246.05,0.0,-0.99181,1e-05,1.12321]
[1777233525764,68.29,78246.37,0.0,-0.9918,1e-05,1.12346]
[1777233529792,68.29,78243.55,0.0,-0.99182,1e-05,1.12121]
[1777233534829,68.29,78241.04,0.0,-0.99184,1e-05,1.1192]
[1777233540907,68.29,78237.15,0.0,-0.99186,1e-05,1.1161]
[1777233546912,68.29,78237.37,0.0,-0.99186,1e-05,1.11627]
[1777233552954,68.29,78238.3,0.0,-0.99186,1e-05,1.11701]
[1777233557989,68.29,78238.32,0.0,-0.99186,1e-05,1.11703]
[1777233565039,68.29,78238.37,0.0,-0.99186,1e-05,1.11707]
[1777233570075,68.29,78238.96,0.0,-0.99185,1e-05,1.11754]
[1777233573096,68.29,78236.98,0.0,-0.99188,1e-05,1.11418]
[1777233578131,68.29,78237.54,0.0,-0.99187,1e-05,1.11463]
[1777233583165,68.29,78235.85,0.0,-0.99188,1e-05,1.11329]
[1777233588201,68.29,78234.25,0.0,-0.99189,1e-05,1.11201]
[1777233593241,68.29,78234.75,0.0,-0.99189,1e-05,1.11241]
[1777233597267,68.29,78239.99,0.0,-0.99186,1e-05,1.11658]
[1777233602302,68.29,78242.76,0.0,-0.99184,1e-05,1.11879]
[1777233603310,68.29,78250.14,0.0,-0.99179,1e-05,1.1247]
[1777233604317,68.29,78250.42,0.0,-0.99179,1e-05,1.12493]
[1777233609351,68.29,78254.02,0.0,-0.99177,1e-05,1.12782]
[1777233615395,68.29,78253.8,0.0,-0.99177,1e-05,1.12764]
[1777233620429,68.29,78250.23,0.0,-0.99179,1e-05,1.12477]
[1777233625465,68.29,78245.86,0.0,-0.99182,1e-05,1.12127]
[1777233630500,68.29,78244.87,0.0,-0.99183,1e-05,1.12048]
[1777233635536,68.29,78244.37,0.0,-0.99184,1e-05,1.1183]
[1777233641625,68.29,78247.38,0.0,-0.99182,1e-05,1.12071]
[1777233648628,68.29,78247.95,0.0,-0.99182,1e-05,1.12116]
[1777233653663,68.29,78247.56,0.0,-0.99182,1e-05,1.12085]
[1777233658698,68.29,78244.83,0.0,-0.99184,1e-05,1.11867]
[1777233660712,68.29,78236.42,0.0,-0.99189,1e-05,1.11197]
[1777233661765,68.29,78229.36,0.0,-0.99194,1e-05,1.10636]
[1777233663733,68.29,78227.49,0.0,-0.99195,1e-05,1.10488]
[1777233668769,68.29,78229.55,0.0,-0.99194,1e-05,1.10651]
[1777233673803,68.29,78231.24,0.0,-0.99193,1e-05,1.10785]
[1777233674810,68.29,78237.11,0.0,-0.99189,1e-05,1.11251]
[1777233675816,68.29,78241.28,0.0,-0.99186,1e-05,1.11583]
[1777233677831,68.29,78241.65,0.0,-0.99186,1e-05,1.11613]
[1777233682866,68.29,78239.8,0.0,-0.99187,1e-05,1.11465]
[1777233687901,68.29,78238.44,0.0,-0.99188,1e-05,1.11357]
[1777233692936,68.29,78235.64,0.0,-0.99191,1e-05,1.10957]
[1777233698977,68.29,78234.32,0.0,-0.99192,1e-05,1.10853]
[1777233702046,68.29,78228.97,0.0,-0.99195,1e-05,1.10429]
[1777233708042,68.29,78226.32,0.0,-0.99197,1e-05,1.1022]
[1777233712116,68.29,78218.71,0.0,-0.99202,1e-05,1.0962]
[1777233715092,68.29,78217.95,0.0,-0.99202,1e-05,1.09561]
[1777233718112,68.29,78212.36,0.0,-0.99206,1e-05,1.09122]
[1777233720135,68.29,78210.5,0.0,-0.99207,1e-05,1.08977]
[1777233723148,68.29,78205.58,0.0,-0.9921,1e-05,1.08592]
[1777233728183,68.29,78205.53,0.0,-0.9921,1e-05,1.08589]
[1777233733219,68.29,78207.16,0.0,-0.99209,1e-05,1.08716]
[1777233738253,68.29,78210.11,0.0,-0.99207,1e-05,1.08946]
[1777233745303,68.29,78211.47,0.0,-0.99207,1e-05,1.09053]
[1777233750338,68.29,78215.36,0.0,-0.99204,1e-05,1.09357]
[1777233755373,68.29,78220.38,0.0,-0.99202,1e-05,1.09576]
[1777233760408,68.29,78217.64,0.0,-0.99204,1e-05,1.09361]
[1777233765445,68.29,78221.5,0.0,-0.99201,1e-05,1.09664]
[1777233770479,68.29,78222.41,0.0,-0.99201,1e-05,1.09736]
[1777233775513,68.29,78217.88,0.0,-0.99204,1e-05,1.0938]
[1777233782607,68.29,78212.32,0.0,-0.99207,1e-05,1.08944]
[1777233788604,68.29,78207.49,0.0,-0.9921,1e-05,1.08567]
[1777233797667,68.29,78206.96,0.0,-0.99211,1e-05,1.08526]
[1777233802747,68.29,78207.06,0.0,-0.99211,1e-05,1.08533]
[1777233809752,68.29,78205.78,0.0,-0.99211,1e-05,1.08434]
[1777233814786,68.29,78204.4,0.0,-0.99214,1e-05,1.08152]
[1777233819822,68.29,78203.7,0.0,-0.99214,1e-05,1.08098]
[1777233822888,68.29,78209.83,0.0,-0.9921,1e-05,1.08575]
[1777233827878,68.29,78211.51,0.0,-0.99209,1e-05,1.08706]
[1777233832960,68.29,78216.11,0.0,-0.99206,1e-05,1.09066]
[1777233838955,68.29,78218.5,0.0,-0.99205,1e-05,1.09253]
[1777233843991,68.29,78220.19,0.0,-0.99204,1e-05,1.09386]
[1777233849026,68.29,78225.75,0.0,-0.992,1e-05,1.09823]
[1777233854060,68.29,78226.64,0.0,-0.99199,1e-05,1.09893]
[1777233860106,68.29,78226.3,0.0,-0.992,1e-05,1.09866]
[1777233866145,68.29,78227.87,0.0,-0.99199,1e-05,1.0999]
[1777233873244,68.29,78227.88,0.0,-0.992,1e-05,1.09814]
[1777233878229,68.29,78232.98,0.0,-0.99197,1e-05,1.10216]
[1777233883314,68.29,78239.17,0.0,-0.99193,1e-05,1.10706]
[1777233887292,68.29,78245.7,0.0,-0.99188,1e-05,1.11225]
[1777233889306,68.29,78251.06,0.0,-0.99185,1e-05,1.11652]
[1777233894341,68.29,78253.13,0.0,-0.99184,1e-05,1.11817]
[1777233899376,68.29,78254.95,0.0,-0.99182,1e-05,1.11963]
[1777233904411,68.29,78256.61,0.0,-0.99181,1e-05,1.12096]
[1777233910453,68.29,78257.86,0.0,-0.9918,1e-05,1.12196]
[1777233917502,68.29,78258.1,0.0,-0.9918,1e-05,1.12215]
[1777233923544,68.29,78258.7,0.0,-0.9918,1e-05,1.12263]
[1777233929586,68.29,78259.15,0.0,-0.9918,1e-05,1.12299]
[1777233934621,68.29,78263.87,0.0,-0.99178,1e-05,1.12499]
[1777233939656,68.29,78267.03,0.0,-0.99176,1e-05,1.12753]
[1777233944691,68.29,78267.44,0.0,-0.99175,1e-05,1.12786]
[1777233949726,68.29,78265.53,0.0,-0.99177,1e-05,1.12632]
[1777233954761,68.29,78264.45,0.0,-0.99177,1e-05,1.12545]
[1777233959798,68.29,78263.88,0.0,-0.99178,1e-05,1.125]
[1777233961823,68.29,78256.43,0.0,-0.99183,1e-05,1.11903]
[1777233962821,68.29,78249.86,0.0,-0.99187,1e-05,1.11378]
[1777233967856,68.29,78249.12,0.0,-0.99187,1e-05,1.11319]
[1777233972891,68.29,78249.02,0.0,-0.99187,1e-05,1.11311]
[1777233982959,68.29,78249.15,0.0,-0.99187,1e-05,1.11322]
[1777233990011,68.29,78248.18,0.0,-0.99188,1e-05,1.11244]
[1777233999073,68.29,78248.66,0.0,-0.99189,1e-05,1.11105]
[1777234004162,68.29,78248.72,0.0,-0.99189,1e-05,1.1111]
[1777234010151,68.29,78252.61,0.0,-0.99186,1e-05,1.11419]
[1777234017201,68.29,78257.28,0.0,-0.99183,1e-05,1.11792]
[1777234022238,68.29,78257.79,0.0,-0.99183,1e-05,1.11833]
[1777234027271,68.29,78253.51,0.0,-0.99186,1e-05,1.11491]
[1777234033313,68.29,78255.52,0.0,-0.99185,1e-05,1.11652]
[1777234038348,68.29,78256.12,0.0,-0.99184,1e-05,1.11699]
[1777234043383,68.29,78257.35,0.0,-0.99183,1e-05,1.11798]
[1777234046404,68.29,78249.46,0.0,-0.99188,1e-05,1.11169]
[1777234047411,68.29,78246.58,0.0,-0.9919,1e-05,1.1094]
[1777234052445,68.29,78244.11,0.0,-0.99193,1e-05,1.10566]
[1777234058488,68.29,78243.64,0.0,-0.99193,1e-05,1.10529]
[1777234063525,68.29,78243.81,0.0,-0.99193,1e-05,1.10543]
[1777234069565,68.29,78241.72,0.0,-0.99195,1e-05,1.10377]
[1777234074653,68.29,78237.78,0.0,-0.99197,1e-05,1.10066]
[1777234080643,68.29,78239.05,0.0,-0.99196,1e-05,1.10166]
[1777234085678,68.29,78238.93,0.0,-0.99197,1e-05,1.10157]
[1777234090712,68.29,78238.94,0.0,-0.99197,1e-05,1.10158]
[1777234095747,68.29,78238.89,0.0,-0.99197,1e-05,1.10154]
[1777234100783,68.29,78239.85,0.0,-0.99196,1e-05,1.10229]
[1777234105818,68.29,78239.69,0.0,-0.99196,1e-05,1.10217]
[1777234110854,68.29,78239.13,0.0,-0.99196,1e-05,1.10173]
[1777234115889,68.29,78238.43,0.0,-0.99198,1e-05,1.09941]
[1777234120924,68.29,78238.71,0.0,-0.99198,1e-05,1.09963]
[1777234125963,68.29,78237.76,0.0,-0.99199,1e-05,1.09888]
[1777234133008,68.29,78237.26,0.0,-0.99199,1e-05,1.09849]
[1777234138043,68.29,78236.73,0.0,-0.99199,1e-05,1.09807]
[1777234141065,68.29,78241.35,0.0,-0.99196,1e-05,1.10171]
[1777234146099,68.29,78241.05,0.0,-0.99196,1e-05,1.10148]
[1777234152141,68.29,78240.07,0.0,-0.99197,1e-05,1.1007]
[1777234160198,68.29,78240.0,0.0,-0.99197,1e-05,1.10065]
[1777234165286,68.29,78238.42,0.0,-0.99198,1e-05,1.0994]
[1777234170267,68.29,78245.32,0.0,-0.99194,1e-05,1.10485]
[1777234175357,68.29,78248.25,0.0,-0.99193,1e-05,1.1054]
[1777234182352,68.29,78253.48,0.0,-0.9919,1e-05,1.10955]
[1777234184366,68.29,78260.55,0.0,-0.99185,1e-05,1.11518]
[1777234186379,68.29,78262.98,0.0,-0.99183,1e-05,1.11712]
[1777234191414,68.29,78262.89,0.0,-0.99183,1e-05,1.11705]
[1777234196450,68.29,78264.45,0.0,-0.99182,1e-05,1.1183]
[1777234201485,68.29,78258.17,0.0,-0.99187,1e-05,1.11328]
[1777234203498,68.29,78258.05,0.0,-0.99187,1e-05,1.11319]
[1777234208534,68.29,78257.67,0.0,-0.99187,1e-05,1.11289]
[1777234213570,68.29,78260.59,0.0,-0.99185,1e-05,1.11521]
[1777234218606,68.29,78257.79,0.0,-0.99187,1e-05,1.11298]
[1777234223641,68.29,78258.22,0.0,-0.99187,1e-05,1.11332]
[1777234224648,68.29,78252.85,0.0,-0.9919,1e-05,1.10905]
[1777234225713,68.29,78253.0,0.0,-0.9919,1e-05,1.10917]
[1777234231702,68.29,78255.61,0.0,-0.9919,1e-05,1.10947]
[1777234236735,68.29,78255.83,0.0,-0.99189,1e-05,1.10964]
[1777234241769,68.29,78253.66,0.0,-0.99191,1e-05,1.10792]
[1777234246805,68.29,78250.88,0.0,-0.99193,1e-05,1.10571]
[1777234255923,68.29,78248.26,0.0,-0.99194,1e-05,1.10364]
[1777234258889,68.29,78251.46,0.0,-0.99192,1e-05,1.10617]
[1777234265993,68.29,78248.62,0.0,-0.99194,1e-05,1.10392]
[1777234271981,68.29,78247.86,0.0,-0.99195,1e-05,1.10332]
[1777234278023,68.29,78243.83,0.0,-0.99197,1e-05,1.10014]
[1777234283057,68.29,78242.67,0.0,-0.99198,1e-05,1.09922]
[1777234288093,68.29,78241.29,0.0,-0.99199,1e-05,1.09813]
[1777234293132,68.29,78236.59,0.0,-0.99203,1e-05,1.09268]
[1777234298170,68.29,78235.01,0.0,-0.99204,1e-05,1.09144]
[1777234303203,68.29,78234.75,0.0,-0.99204,1e-05,1.09123]
[1777234308239,68.29,78234.93,0.0,-0.99204,1e-05,1.09137]
[1777234313272,68.29,78235.75,0.0,-0.99204,1e-05,1.09202]
[1777234318307,68.29,78236.94,0.0,-0.99203,1e-05,1.09295]
[1777234323342,68.29,78240.09,0.0,-0.99201,1e-05,1.09543]
[1777234328378,68.29,78242.05,0.0,-0.992,1e-05,1.09697]
[1777234333412,68.29,78242.3,0.0,-0.99199,1e-05,1.09717]
[1777234339457,68.29,78242.3,0.0,-0.99199,1e-05,1.09717]
[1777234344491,68.29,78242.65,0.0,-0.99199,1e-05,1.09744]
[1777234349526,68.29,78245.51,0.0,-0.99197,1e-05,1.0997]
[1777234354561,68.29,78250.09,0.0,-0.99196,1e-05,1.10155]
[1777234359596,68.29,78253.56,0.0,-0.99193,1e-05,1.10429]
[1777234364630,68.29,78256.59,0.0,-0.99191,1e-05,1.10669]
[1777234370676,68.29,78259.23,0.0,-0.9919,1e-05,1.10879]
[1777234376770,68.29,78261.95,0.0,-0.99188,1e-05,1.11095]
[1777234382762,68.29,78257.87,0.0,-0.99191,1e-05,1.10771]
[1777234387797,68.29,78254.77,0.0,-0.99193,1e-05,1.10525]
[1777234390820,68.29,78235.56,0.0,-0.99205,1e-05,1.09011]
[1777234391825,68.29,78232.18,0.0,-0.99207,1e-05,1.08746]
[1777234393846,68.29,78222.89,0.0,-0.99213,1e-05,1.08022]
[1777234394848,68.29,78220.82,0.0,-0.99214,1e-05,1.07861]
[1777234401896,68.29,78221.42,0.0,-0.99214,1e-05,1.07907]
[1777234406982,68.29,78218.5,0.0,-0.99216,1e-05,1.07681]
[1777234412977,68.29,78214.69,0.0,-0.99219,1e-05,1.07212]
[1777234418014,68.29,78213.23,0.0,-0.9922,1e-05,1.07099]
[1777234424057,68.29,78210.83,0.0,-0.99222,1e-05,1.06913]
[1777234429092,68.29,78211.07,0.0,-0.99222,1e-05,1.06932]
[1777234434126,68.29,78212.46,0.0,-0.99221,1e-05,1.07039]
[1777234439161,68.29,78214.01,0.0,-0.9922,1e-05,1.07159]
[1777234445208,68.29,78215.22,0.0,-0.99219,1e-05,1.07253]
[1777234451250,68.29,78216.25,0.0,-0.99218,1e-05,1.07332]
[1777234456285,68.29,78217.05,0.0,-0.99218,1e-05,1.07394]
[1777234461319,68.29,78218.31,0.0,-0.99217,1e-05,1.07492]
[1777234467405,68.29,78213.07,0.0,-0.9922,1e-05,1.07086]
[1777234468369,68.29,78213.07,0.0,-0.9922,1e-05,1.07086]
[1777234473404,68.29,78207.45,0.0,-0.99225,1e-05,1.0648]
[1777234478438,68.29,78205.77,0.0,-0.99226,1e-05,1.06351]
[1777234483474,68.29,78204.46,0.0,-0.99227,1e-05,1.0625]
[1777234489515,68.29,78203.24,0.0,-0.99228,1e-05,1.06157]
[1777234492536,68.29,78191.84,0.0,-0.99235,1e-05,1.05285]
[1777234497615,68.29,78189.36,0.0,-0.99236,1e-05,1.05096]
[1777234505627,68.29,78191.24,0.0,-0.99235,1e-05,1.05239]
[1777234511670,68.29,78191.89,0.0,-0.99235,1e-05,1.05289]
[1777234516705,68.29,78195.81,0.0,-0.99232,1e-05,1.05588]
[1777234521740,68.29,78194.72,0.0,-0.99233,1e-05,1.05505]
[1777234526775,68.29,78194.95,0.0,-0.99233,1e-05,1.05522]
[1777234532817,68.29,78194.89,0.0,-0.99234,1e-05,1.05346]
[1777234537896,68.29,78197.65,0.0,-0.99232,1e-05,1.05557]
[1777234543893,68.29,78200.43,0.0,-0.99231,1e-05,1.05769]
[1777234547966,68.29,78206.23,0.0,-0.99227,1e-05,1.06214]
[1777234549938,68.29,78216.84,0.0,-0.9922,1e-05,1.07031]
[1777234550946,68.29,78217.25,0.0,-0.9922,1e-05,1.07062]
[1777234555981,68.29,78214.13,0.0,-0.99222,1e-05,1.06821]
[1777234561025,68.29,78208.14,0.0,-0.99226,1e-05,1.0636]
[1777234566060,68.29,78206.88,0.0,-0.99227,1e-05,1.06263]
[1777234571095,68.29,78206.15,0.0,-0.99227,1e-05,1.06207]
[1777234576130,68.29,78205.77,0.0,-0.99227,1e-05,1.06178]
[1777234581166,68.29,78204.55,0.0,-0.99228,1e-05,1.06085]
[1777234586200,68.29,78203.34,0.0,-0.99229,1e-05,1.05992]
[1777234591236,68.29,78201.42,0.0,-0.99231,1e-05,1.05673]
[1777234596272,68.29,78200.81,0.0,-0.99232,1e-05,1.05626]
[1777234601305,68.29,78197.11,0.0,-0.99234,1e-05,1.05344]
[1777234606341,68.29,78197.2,0.0,-0.99234,1e-05,1.0535]
[1777234611376,68.29,78197.45,0.0,-0.99234,1e-05,1.0537]
[1777234616410,68.29,78197.32,0.0,-0.99234,1e-05,1.0536]
[1777234621448,68.29,78197.75,0.0,-0.99234,1e-05,1.05392]
[1777234623461,68.29,78189.34,0.0,-0.99239,1e-05,1.04752]
[1777234625474,68.29,78187.81,0.0,-0.9924,1e-05,1.04636]
[1777234631517,68.29,78189.53,0.0,-0.99239,1e-05,1.04767]
[1777234636552,68.29,78190.07,0.0,-0.99238,1e-05,1.04808]
[1777234641586,68.29,78188.09,0.0,-0.9924,1e-05,1.04658]
[1777234646622,68.29,78191.29,0.0,-0.99238,1e-05,1.049]
[1777234653670,68.29,78191.47,0.0,-0.99239,1e-05,1.04743]
[1777234658741,68.29,78191.99,0.0,-0.99238,1e-05,1.04783]
[1777234664748,68.29,78191.5,0.0,-0.99239,1e-05,1.04745]
[1777234669782,68.29,78190.73,0.0,-0.99239,1e-05,1.04687]
[1777234674817,68.29,78186.61,0.0,-0.99242,1e-05,1.04375]
[1777234679852,68.29,78186.74,0.0,-0.99242,1e-05,1.04384]
[1777234684888,68.29,78187.77,0.0,-0.99241,1e-05,1.04462]
[1777234689924,68.29,78185.44,0.0,-0.99242,1e-05,1.04286]
[1777234694959,68.29,78184.39,0.0,-0.99243,1e-05,1.04207]
[1777234699994,68.29,78185.33,0.0,-0.99242,1e-05,1.04278]
[1777234705028,68.29,78188.77,0.0,-0.9924,1e-05,1.04538]
[1777234711070,68.29,78189.82,0.0,-0.99241,1e-05,1.04447]
[1777234716106,68.29,78185.99,0.0,-0.99243,1e-05,1.04157]
[1777234721141,68.29,78182.37,0.0,-0.99245,1e-05,1.03884]
[1777234728191,68.29,78180.45,0.0,-0.99247,1e-05,1.03739]
[1777234731212,68.29,78185.7,0.0,-0.99243,1e-05,1.04135]
[1777234736247,68.29,78183.95,0.0,-0.99245,1e-05,1.04003]
[1777234742288,68.29,78184.97,0.0,-0.99244,1e-05,1.0408]
[1777234747323,68.29,78184.19,0.0,-0.99244,1e-05,1.04021]
[1777234752358,68.29,78184.9,0.0,-0.99244,1e-05,1.04075]
[1777234758402,68.29,78185.22,0.0,-0.99244,1e-05,1.04099]
[1777234766457,68.29,78187.62,0.0,-0.99242,1e-05,1.0428]
[1777234772500,68.29,78186.37,0.0,-0.99244,1e-05,1.04016]
[1777234777538,68.29,78187.24,0.0,-0.99244,1e-05,1.04081]
[1777234782572,68.29,78188.05,0.0,-0.99243,1e-05,1.04142]
[1777234787607,68.29,78188.1,0.0,-0.99243,1e-05,1.04146]
[1777234792642,68.29,78188.18,0.0,-0.99243,1e-05,1.04152]
[1777234797677,68.29,78188.26,0.0,-0.99243,1e-05,1.04158]
[1777234802713,68.29,78188.31,0.0,-0.99243,1e-05,1.04162]
[1777234807747,68.29,78188.41,0.0,-0.99243,1e-05,1.0417]
[1777234811776,68.29,78180.21,0.0,-0.99248,1e-05,1.03551]
[1777234819909,68.29,78171.69,0.0,-0.99253,1e-05,1.02912]
[1777234825873,68.29,78171.22,0.0,-0.99253,1e-05,1.02877]
[1777234831916,68.29,78172.55,0.0,-0.99254,1e-05,1.02807]
[1777234836952,68.29,78171.59,0.0,-0.99254,1e-05,1.02735]
[1777234838965,68.29,78163.78,0.0,-0.99259,1e-05,1.02153]
[1777234840979,68.29,78160.7,0.0,-0.99261,1e-05,1.01924]
[1777234843999,68.29,78166.58,0.0,-0.99257,1e-05,1.02361]
[1777234850124,68.29,78167.75,0.0,-0.99257,1e-05,1.02449]
[1777234859104,68.29,78168.75,0.0,-0.99256,1e-05,1.02523]
[1777234864140,68.29,78168.29,0.0,-0.99256,1e-05,1.02489]
[1777234870264,68.29,78168.05,0.0,-0.99257,1e-05,1.02471]
[1777234876223,68.29,78167.55,0.0,-0.99257,1e-05,1.02434]
[1777234884280,68.29,78167.86,0.0,-0.99257,1e-05,1.02457]
[1777234890404,68.29,78167.17,0.0,-0.99257,1e-05,1.02405]
[1777234900474,68.29,78166.51,0.0,-0.99259,1e-05,1.02188]
[1777234906437,68.29,78166.67,0.0,-0.99259,1e-05,1.022]
[1777234910545,68.29,78189.06,0.0,-0.99245,1e-05,1.03878]
[1777234911472,68.29,78189.06,0.0,-0.99245,1e-05,1.03878]
[1777234916506,68.29,78188.98,0.0,-0.99245,1e-05,1.03872]
[1777234917515,68.29,78181.25,0.0,-0.9925,1e-05,1.0329]
[1777234918520,68.29,78180.56,0.0,-0.9925,1e-05,1.03238]
[1777234923558,68.29,78181.24,0.0,-0.9925,1e-05,1.03289]
[1777234928591,68.29,78182.93,0.0,-0.99249,1e-05,1.03416]
[1777234930687,68.29,78187.98,0.0,-0.99246,1e-05,1.03796]
[1777234931614,68.29,78187.98,0.0,-0.99246,1e-05,1.03796]
[1777234936647,68.29,78193.36,0.0,-0.99242,1e-05,1.04203]
[1777234942689,68.29,78197.11,0.0,-0.9924,1e-05,1.04487]
[1777234949738,68.29,78197.16,0.0,-0.9924,1e-05,1.04491]
[1777234955779,68.29,78197.42,0.0,-0.99241,1e-05,1.04339]
[1777234958801,68.29,78204.16,0.0,-0.99237,1e-05,1.04851]
[1777234959808,68.29,78206.59,0.0,-0.99235,1e-05,1.05036]
[1777234966858,68.29,78206.72,0.0,-0.99235,1e-05,1.05046]
[1777234971891,68.29,78201.45,0.0,-0.99239,1e-05,1.04645]
[1777234979947,68.29,78201.54,0.0,-0.99239,1e-05,1.04652]
[1777234988007,68.29,78200.48,0.0,-0.99239,1e-05,1.04571]
[1777234993040,68.29,78202.02,0.0,-0.99238,1e-05,1.04688]
[1777234999081,68.29,78204.79,0.0,-0.99237,1e-05,1.04899]
[1777235004116,68.29,78208.18,0.0,-0.99234,1e-05,1.05157]
[1777235009153,68.29,78209.92,0.0,-0.99233,1e-05,1.0529]
[1777235014188,68.29,78210.87,0.0,-0.99234,1e-05,1.0519]
[1777235019224,68.29,78208.89,0.0,-0.99235,1e-05,1.05039]
[1777235024258,68.29,78207.53,0.0,-0.99236,1e-05,1.04936]
[1777235030302,68.29,78209.03,0.0,-0.99235,1e-05,1.0505]
[1777235035335,68.29,78212.9,0.0,-0.99233,1e-05,1.05345]
[1777235040370,68.29,78213.61,0.0,-0.99232,1e-05,1.05399]
[1777235045406,68.29,78214.83,0.0,-0.99232,1e-05,1.05492]
[1777235050441,68.29,78218.15,0.0,-0.99229,1e-05,1.05746]
[1777235055476,68.29,78218.2,0.0,-0.99229,1e-05,1.0575]
[1777235061603,68.29,78218.17,0.0,-0.99229,1e-05,1.05748]
[1777235067565,68.29,78221.26,0.0,-0.99228,1e-05,1.05985]
[1777235071673,68.29,78222.8,0.0,-0.99228,1e-05,1.0593]
[1777235077635,68.29,78219.91,0.0,-0.9923,1e-05,1.05709]
[1777235082669,68.29,78218.09,0.0,-0.99231,1e-05,1.05569]
[1777235087705,68.29,78219.01,0.0,-0.9923,1e-05,1.0564]
[1777235095763,68.29,78218.11,0.0,-0.99231,1e-05,1.05571]
[1777235100799,68.29,78216.38,0.0,-0.99232,1e-05,1.05439]
[1777235106840,68.29,78215.29,0.0,-0.99232,1e-05,1.05355]
[1777235111953,68.29,78214.54,0.0,-0.99233,1e-05,1.05298]
[1777235117917,68.29,78211.66,0.0,-0.99235,1e-05,1.05078]
[1777235123959,68.29,78210.5,0.0,-0.99235,1e-05,1.0499]
[1777235132094,68.29,78210.61,0.0,-0.99237,1e-05,1.04827]
[1777235136052,68.29,78215.63,0.0,-0.99233,1e-05,1.05209]
[1777235137059,68.29,78217.12,0.0,-0.99233,1e-05,1.05323]
[1777235142094,68.29,78213.92,0.0,-0.99235,1e-05,1.05079]
[1777235147129,68.29,78212.76,0.0,-0.99235,1e-05,1.0499]
[1777235152234,68.29,78213.17,0.0,-0.99235,1e-05,1.05021]
[1777235158205,68.29,78213.61,0.0,-0.99235,1e-05,1.05055]
[1777235164248,68.29,78213.75,0.0,-0.99235,1e-05,1.05066]
[1777235167268,68.29,78219.09,0.0,-0.99231,1e-05,1.05473]
[1777235172374,68.29,78220.05,0.0,-0.99231,1e-05,1.05547]
[1777235182444,68.29,78219.19,0.0,-0.99231,1e-05,1.05481]
[1777235190429,68.29,78214.65,0.0,-0.99234,1e-05,1.05134]
[1777235198485,68.29,78212.4,0.0,-0.99237,1e-05,1.04791]
[1777235204527,68.29,78211.33,0.0,-0.99237,1e-05,1.0471]
[1777235208567,68.29,78217.37,0.0,-0.99234,1e-05,1.0517]
[1777235212658,68.29,78220.71,0.0,-0.99232,1e-05,1.05425]
[1777235219644,68.29,78223.07,0.0,-0.9923,1e-05,1.05605]
[1777235225685,68.29,78225.32,0.0,-0.99229,1e-05,1.05778]
[1777235230723,68.29,78228.24,0.0,-0.99227,1e-05,1.06002]
[1777235235757,68.29,78232.82,0.0,-0.99224,1e-05,1.06354]
[1777235240793,68.29,78231.2,0.0,-0.99225,1e-05,1.06229]
[1777235245827,68.29,78228.96,0.0,-0.99226,1e-05,1.06057]
[1777235250863,68.29,78229.63,0.0,-0.99226,1e-05,1.06108]
[1777235254890,68.29,78222.18,0.0,-0.99232,1e-05,1.05365]
[1777235255898,68.29,78220.32,0.0,-0.99233,1e-05,1.05222]
[1777235260932,68.29,78221.08,0.0,-0.99233,1e-05,1.0528]
[1777235263962,68.29,78228.74,0.0,-0.99228,1e-05,1.05867]
[1777235265969,68.29,78248.0,0.0,-0.99216,1e-05,1.07353]
[1777235266976,68.29,78247.36,0.0,-0.99216,1e-05,1.07303]
[1777235269997,68.29,78242.14,0.0,-0.99219,1e-05,1.06899]
[1777235275033,68.29,78240.45,0.0,-0.9922,1e-05,1.06768]
[1777235280068,68.29,78236.79,0.0,-0.99223,1e-05,1.06486]
[1777235285103,68.29,78233.88,0.0,-0.99225,1e-05,1.06262]
[1777235293228,68.29,78233.54,0.0,-0.99225,1e-05,1.06236]
[1777235299210,68.29,78234.93,0.0,-0.99224,1e-05,1.06342]
[1777235304246,68.29,78231.16,0.0,-0.99226,1e-05,1.06053]
[1777235313368,68.29,78234.57,0.0,-0.99225,1e-05,1.06141]
[1777235323438,68.29,78234.78,0.0,-0.99225,1e-05,1.06157]
[1777235331436,68.29,78234.78,0.0,-0.99225,1e-05,1.06157]
[1777235336471,68.29,78236.81,0.0,-0.99224,1e-05,1.06314]
[1777235343578,68.29,78236.28,0.0,-0.99224,1e-05,1.06273]
[1777235351577,68.29,78236.23,0.0,-0.99224,1e-05,1.06269]
[1777235358627,68.29,78235.55,0.0,-0.99225,1e-05,1.06217]
[1777235363718,68.29,78235.21,0.0,-0.99225,1e-05,1.0619]
[1777235369704,68.29,78233.34,0.0,-0.99226,1e-05,1.06047]
[1777235374739,68.29,78232.82,0.0,-0.99228,1e-05,1.05834]
[1777235382795,68.29,78234.66,0.0,-0.99227,1e-05,1.05975]
[1777235390853,68.29,78234.52,0.0,-0.99227,1e-05,1.05964]
[1777235395887,68.29,78235.2,0.0,-0.99226,1e-05,1.06016]
[1777235400921,68.29,78235.01,0.0,-0.99226,1e-05,1.06002]
[1777235403999,68.29,78247.49,0.0,-0.99218,1e-05,1.06964]
[1777235404950,68.29,78247.49,0.0,-0.99218,1e-05,1.06964]
[1777235405956,68.29,78247.8,0.0,-0.99218,1e-05,1.06988]
[1777235411999,68.29,78246.13,0.0,-0.99219,1e-05,1.06859]
[1777235417033,68.29,78245.91,0.0,-0.99219,1e-05,1.06842]
[1777235422069,68.29,78244.4,0.0,-0.9922,1e-05,1.06725]
[1777235427104,68.29,78243.49,0.0,-0.99221,1e-05,1.06655]
[1777235432139,68.29,78247.17,0.0,-0.9922,1e-05,1.06765]
[1777235437173,68.29,78250.27,0.0,-0.99218,1e-05,1.07005]
[1777235439188,68.29,78263.53,0.0,-0.9921,1e-05,1.08035]
[1777235440197,68.29,78264.73,0.0,-0.99209,1e-05,1.08129]
[1777235445230,68.29,78266.0,0.0,-0.99208,1e-05,1.08228]
[1777235450269,68.29,78268.43,0.0,-0.99206,1e-05,1.08418]
[1777235455300,68.29,78265.52,0.0,-0.99208,1e-05,1.08191]
[1777235461343,68.29,78262.3,0.0,-0.9921,1e-05,1.07939]
[1777235466379,68.29,78263.07,0.0,-0.9921,1e-05,1.07999]
[1777235471413,68.29,78263.42,0.0,-0.9921,1e-05,1.08027]
[1777235472421,68.29,78268.83,0.0,-0.99206,1e-05,1.08449]
[1777235477455,68.29,78270.73,0.0,-0.99205,1e-05,1.08598]
[1777235483498,68.29,78270.98,0.0,-0.99205,1e-05,1.08618]
[1777235487525,68.29,78279.49,0.0,-0.99199,1e-05,1.09287]
[1777235488533,68.29,78285.19,0.0,-0.99196,1e-05,1.09736]
[1777235490547,68.29,78290.28,0.0,-0.99192,1e-05,1.10139]
[1777235495581,68.29,78286.37,0.0,-0.99196,1e-05,1.09652]
[1777235500617,68.29,78287.38,0.0,-0.99195,1e-05,1.09732]
[1777235505652,68.29,78284.83,0.0,-0.99197,1e-05,1.0953]
[1777235510687,68.29,78288.97,0.0,-0.99194,1e-05,1.09857]
[1777235512707,68.29,78307.0,0.0,-0.99183,1e-05,1.11291]
[1777235514784,68.29,78301.18,0.0,-0.99187,1e-05,1.10827]
[1777235520763,68.29,78300.4,0.0,-0.99187,1e-05,1.10765]
[1777235525801,68.29,78303.09,0.0,-0.99185,1e-05,1.10979]
[1777235529830,68.29,78311.36,0.0,-0.9918,1e-05,1.1164]
[1777235531844,68.29,78317.07,0.0,-0.99176,1e-05,1.12099]
[1777235536878,68.29,78320.0,0.0,-0.99174,1e-05,1.12335]
[1777235542921,68.29,78321.38,0.0,-0.99173,1e-05,1.12446]
[1777235549973,68.29,78322.79,0.0,-0.99172,1e-05,1.1256]
[1777235551984,68.29,78317.03,0.0,-0.99177,1e-05,1.11915]
[1777235552992,68.29,78315.47,0.0,-0.99178,1e-05,1.1179]
[1777235556017,68.29,78311.51,0.0,-0.99181,1e-05,1.11472]
[1777235561048,68.29,78307.57,0.0,-0.99184,1e-05,1.11157]
[1777235565136,68.29,78299.47,0.0,-0.99189,1e-05,1.10512]
[1777235568100,68.29,78296.55,0.0,-0.99191,1e-05,1.1028]
[1777235573135,68.29,78293.47,0.0,-0.99193,1e-05,1.10035]
[1777235578169,68.29,78293.59,0.0,-0.99193,1e-05,1.10045]
[1777235583204,68.29,78293.02,0.0,-0.99193,1e-05,1.1]
[1777235588242,68.29,78293.95,0.0,-0.99192,1e-05,1.10073]
[1777235593276,68.29,78293.63,0.0,-0.99193,1e-05,1.10048]
[1777235597304,68.29,78299.35,0.0,-0.99189,1e-05,1.10502]
[1777235602340,68.29,78299.0,0.0,-0.99189,1e-05,1.10474]
[1777235607374,68.29,78297.07,0.0,-0.9919,1e-05,1.10321]
[1777235614426,68.29,78297.01,0.0,-0.99192,1e-05,1.10138]
[1777235619459,68.29,78296.28,0.0,-0.99192,1e-05,1.1008]
[1777235622479,68.29,78290.22,0.0,-0.99196,1e-05,1.096]
[1777235623487,68.29,78287.69,0.0,-0.99198,1e-05,1.09401]
[1777235630535,68.29,78287.88,0.0,-0.99198,1e-05,1.09416]
[1777235632550,68.29,78292.66,0.0,-0.99195,1e-05,1.09793]
[1777235637586,68.29,78294.83,0.0,-0.99193,1e-05,1.09965]
[1777235642621,68.29,78297.3,0.0,-0.99192,1e-05,1.10161]
[1777235647654,68.29,78300.4,0.0,-0.9919,1e-05,1.10407]
[1777235652689,68.29,78304.37,0.0,-0.99187,1e-05,1.10723]
[1777235655769,68.29,78310.57,0.0,-0.99183,1e-05,1.11217]
[1777235658733,68.29,78357.6,0.0,-0.99152,1e-05,1.15029]
[1777235659740,68.29,78377.77,0.0,-0.99138,1e-05,1.16696]
[1777235664775,68.29,78376.17,0.0,-0.99139,1e-05,1.16563]
[1777235667796,68.29,78369.24,0.0,-0.99144,1e-05,1.15989]
[1777235668803,68.29,78357.38,0.0,-0.99152,1e-05,1.15011]
[1777235672830,68.29,78354.4,0.0,-0.99155,1e-05,1.14583]
[1777235677865,68.29,78354.24,0.0,-0.99155,1e-05,1.1457]
[1777235682902,68.29,78356.49,0.0,-0.99154,1e-05,1.14754]
[1777235687938,68.29,78360.09,0.0,-0.99151,1e-05,1.1505]
[1777235693006,68.29,78359.11,0.0,-0.99152,1e-05,1.14969]
[1777235698041,68.29,78369.16,0.0,-0.99145,1e-05,1.15797]
[1777235699048,68.29,78369.21,0.0,-0.99145,1e-05,1.15801]
[1777235704084,68.29,78373.71,0.0,-0.99142,1e-05,1.16174]
[1777235705093,68.29,78380.34,0.0,-0.99137,1e-05,1.16724]
[1777235706125,68.29,78385.63,0.0,-0.99134,1e-05,1.17165]
[1777235709120,68.29,78394.5,0.0,-0.99128,1e-05,1.17906]
[1777235710124,68.29,78398.26,0.0,-0.99125,1e-05,1.18222]
[1777235715160,68.29,78390.13,0.0,-0.99131,1e-05,1.1754]
[1777235716194,68.29,78388.07,0.0,-0.99132,1e-05,1.17368]
[1777235719189,68.29,78385.22,0.0,-0.99134,1e-05,1.1713]
[1777235724225,68.29,78385.47,0.0,-0.99134,1e-05,1.17151]
[1777235729259,68.29,78385.2,0.0,-0.99134,1e-05,1.17129]
[1777235734298,68.29,78385.51,0.0,-0.99135,1e-05,1.16968]
[1777235735302,68.29,78369.19,0.0,-0.99146,1e-05,1.15615]
[1777235736338,68.29,78358.52,0.0,-0.99154,1e-05,1.14737]
[1777235737315,68.29,78358.52,0.0,-0.99154,1e-05,1.14737]
[1777235742350,68.29,78355.97,0.0,-0.99155,1e-05,1.14528]
[1777235748393,68.29,78352.61,0.0,-0.99158,1e-05,1.14253]
[1777235751414,68.29,78347.12,0.0,-0.99161,1e-05,1.13805]
[1777235756478,68.29,78344.1,0.0,-0.99163,1e-05,1.13559]
[1777235762491,68.29,78342.79,0.0,-0.99164,1e-05,1.13453]
[1777235767525,68.29,78340.47,0.0,-0.99166,1e-05,1.13264]
[1777235772560,68.29,78338.41,0.0,-0.99167,1e-05,1.13097]
[1777235777595,68.29,78342.96,0.0,-0.99164,1e-05,1.13466]
[1777235778603,68.29,78355.52,0.0,-0.99156,1e-05,1.14491]
[1777235779610,68.29,78356.24,0.0,-0.99155,1e-05,1.1455]
[1777235786688,68.29,78361.34,0.0,-0.99152,1e-05,1.14968]
[1777235790688,68.29,78354.16,0.0,-0.99156,1e-05,1.1438]
[1777235791693,68.29,78338.13,0.0,-0.99169,1e-05,1.12892]
[1777235792701,68.29,78336.74,0.0,-0.99169,1e-05,1.1278]
[1777235797735,68.29,78338.54,0.0,-0.99168,1e-05,1.12926]
[1777235806828,68.29,78339.1,0.0,-0.99168,1e-05,1.12971]
[1777235811834,68.29,78334.07,0.0,-0.99171,1e-05,1.12564]
[1777235816898,68.29,78336.06,0.0,-0.9917,1e-05,1.12725]
[1777235821906,68.29,78333.22,0.0,-0.99172,1e-05,1.12495]
[1777235826969,68.29,78332.18,0.0,-0.99173,1e-05,1.12412]
[1777235831976,68.29,78331.76,0.0,-0.99173,1e-05,1.12378]
[1777235833990,68.29,78315.28,0.0,-0.99184,1e-05,1.11055]
[1777235836007,68.29,78311.17,0.0,-0.99186,1e-05,1.10727]
[1777235841039,68.29,78311.13,0.0,-0.99186,1e-05,1.10724]
[1777235846074,68.29,78316.31,0.0,-0.99183,1e-05,1.11137]
[1777235851108,68.29,78315.65,0.0,-0.99185,1e-05,1.10905]
[1777235856144,68.29,78316.02,0.0,-0.99184,1e-05,1.10934]
[1777235861179,68.29,78314.5,0.0,-0.99185,1e-05,1.10813]
[1777235866215,68.29,78314.34,0.0,-0.99186,1e-05,1.108]
[1777235867250,68.29,78304.38,0.0,-0.99192,1e-05,1.10008]
[1777235869237,68.29,78295.53,0.0,-0.99198,1e-05,1.09308]
[1777235870242,68.29,78292.76,0.0,-0.992,1e-05,1.0909]
[1777235875284,68.29,78293.76,0.0,-0.99199,1e-05,1.09169]
[1777235880314,68.29,78294.68,0.0,-0.99198,1e-05,1.09241]
[1777235885347,68.29,78297.64,0.0,-0.99196,1e-05,1.09475]
[1777235889375,68.29,78303.49,0.0,-0.99193,1e-05,1.09938]
[1777235890383,68.29,78303.97,0.0,-0.99192,1e-05,1.09976]
[1777235895417,68.29,78301.94,0.0,-0.99194,1e-05,1.09815]
[1777235900453,68.29,78296.57,0.0,-0.99197,1e-05,1.0939]
[1777235906504,68.29,78296.45,0.0,-0.99197,1e-05,1.09381]
[1777235910523,68.29,78290.55,0.0,-0.99201,1e-05,1.08916]
[1777235912538,68.29,78290.09,0.0,-0.99203,1e-05,1.08703]
[1777235917603,68.29,78292.52,0.0,-0.99201,1e-05,1.08894]
[1777235922607,68.29,78294.14,0.0,-0.992,1e-05,1.09021]
[1777235924621,68.29,78287.85,0.0,-0.99204,1e-05,1.08527]
[1777235925628,68.29,78285.7,0.0,-0.99205,1e-05,1.08358]
[1777235927673,68.29,78279.0,0.0,-0.9921,1e-05,1.07835]
[1777235928649,68.29,78279.0,0.0,-0.9921,1e-05,1.07835]
[1777235933685,68.29,78282.96,0.0,-0.99207,1e-05,1.08144]
[1777235934692,68.29,78285.02,0.0,-0.99206,1e-05,1.08305]
[1777235941741,68.29,78283.27,0.0,-0.99207,1e-05,1.08168]
[1777235946776,68.29,78283.5,0.0,-0.99207,1e-05,1.08186]
[1777235953824,68.29,78283.97,0.0,-0.99207,1e-05,1.08223]
[1777235958859,68.29,78285.79,0.0,-0.99205,1e-05,1.08365]
[1777235963894,68.29,78286.64,0.0,-0.99205,1e-05,1.08432]
[1777235969937,68.29,78289.74,0.0,-0.99203,1e-05,1.08675]
[1777235970944,68.29,78284.46,0.0,-0.99206,1e-05,1.08261]
[1777235976985,68.29,78279.81,0.0,-0.9921,1e-05,1.07722]
[1777235985044,68.29,78279.51,0.0,-0.99211,1e-05,1.07698]
[1777235994107,68.29,78277.31,0.0,-0.99212,1e-05,1.07527]
[1777235999143,68.29,78274.65,0.0,-0.99214,1e-05,1.0732]
[1777236002165,68.29,78266.52,0.0,-0.99219,1e-05,1.06689]
[1777236007201,68.29,78263.38,0.0,-0.99221,1e-05,1.06447]
[1777236013247,68.29,78266.78,0.0,-0.99219,1e-05,1.0671]
[1777236018311,68.29,78269.37,0.0,-0.99217,1e-05,1.0691]
[1777236024320,68.29,78269.85,0.0,-0.99217,1e-05,1.06947]
[1777236029355,68.29,78269.36,0.0,-0.99217,1e-05,1.06909]
[1777236034389,68.29,78269.28,0.0,-0.99218,1e-05,1.06728]
[1777236039425,68.29,78270.16,0.0,-0.99218,1e-05,1.06796]
[1777236044460,68.29,78270.45,0.0,-0.99218,1e-05,1.06819]
[1777236052515,68.29,78271.41,0.0,-0.99217,1e-05,1.06893]
[1777236057550,68.29,78271.54,0.0,-0.99217,1e-05,1.06903]
[1777236064600,68.29,78271.68,0.0,-0.99217,1e-05,1.06914]
[1777236070643,68.29,78272.53,0.0,-0.99216,1e-05,1.0698]
[1777236075677,68.29,78272.5,0.0,-0.99216,1e-05,1.06978]
[1777236080713,68.29,78271.28,0.0,-0.99217,1e-05,1.06883]
[1777236084741,68.29,78267.54,0.0,-0.99219,1e-05,1.06594]
[1777236089775,68.29,78266.93,0.0,-0.9922,1e-05,1.06546]
[1777236096827,68.29,78266.56,0.0,-0.99221,1e-05,1.06343]
[1777236101859,68.29,78266.41,0.0,-0.99221,1e-05,1.06332]
[1777236106895,68.29,78266.72,0.0,-0.99221,1e-05,1.06355]
[1777236111930,68.29,78267.2,0.0,-0.99221,1e-05,1.06392]
[1777236113944,68.29,78281.71,0.0,-0.99212,1e-05,1.07518]
[1777236114951,68.29,78283.7,0.0,-0.9921,1e-05,1.07673]
[1777236119019,68.29,78289.47,0.0,-0.99207,1e-05,1.08123]
[1777236123007,68.29,78281.95,0.0,-0.99212,1e-05,1.07536]
[1777236124015,68.29,78281.01,0.0,-0.99212,1e-05,1.07463]
[1777236129089,68.29,78278.27,0.0,-0.99214,1e-05,1.0725]
[1777236133077,68.29,78272.99,0.0,-0.99217,1e-05,1.0684]
[1777236139120,68.29,78274.19,0.0,-0.99217,1e-05,1.06933]
[1777236144155,68.29,78274.48,0.0,-0.99216,1e-05,1.06956]
[1777236148184,68.29,78268.02,0.0,-0.9922,1e-05,1.06456]
[1777236154225,68.29,78268.58,0.0,-0.99221,1e-05,1.06324]
[1777236159299,68.29,78268.93,0.0,-0.99221,1e-05,1.06351]
[1777236166310,68.29,78269.85,0.0,-0.99221,1e-05,1.06422]
[1777236171344,68.29,78269.72,0.0,-0.99221,1e-05,1.06412]
[1777236176380,68.29,78274.34,0.0,-0.99218,1e-05,1.0677]
[1777236182423,68.29,78274.14,0.0,-0.99218,1e-05,1.06754]
[1777236187457,68.29,78272.28,0.0,-0.99219,1e-05,1.0661]
[1777236194505,68.29,78272.84,0.0,-0.99219,1e-05,1.06654]
[1777236199579,68.29,78272.27,0.0,-0.99219,1e-05,1.06609]
[1777236205582,68.29,78271.04,0.0,-0.9922,1e-05,1.06514]
[1777236211625,68.29,78270.94,0.0,-0.99221,1e-05,1.06332]
[1777236216660,68.29,78271.65,0.0,-0.99221,1e-05,1.06387]
[1777236222702,68.29,78273.17,0.0,-0.9922,1e-05,1.06504]
[1777236228743,68.29,78273.72,0.0,-0.99219,1e-05,1.06547]
[1777236234788,68.29,78273.33,0.0,-0.9922,1e-05,1.06516]
[1777236236804,68.29,78283.91,0.0,-0.99213,1e-05,1.07337]
[1777236237811,68.29,78282.57,0.0,-0.99214,1e-05,1.07233]
[1777236242846,68.29,78282.93,0.0,-0.99213,1e-05,1.07261]
[1777236247881,68.29,78282.73,0.0,-0.99214,1e-05,1.07245]
[1777236251917,68.29,78287.94,0.0,-0.9921,1e-05,1.07651]
[1777236254941,68.29,78293.82,0.0,-0.99207,1e-05,1.0811]
[1777236260007,68.29,78295.05,0.0,-0.99206,1e-05,1.08206]
[1777236265011,68.29,78304.55,0.0,-0.992,1e-05,1.08952]
[1777236266017,68.29,78304.41,0.0,-0.992,1e-05,1.08941]
[1777236271054,68.29,78305.15,0.0,-0.992,1e-05,1.08822]
[1777236272061,68.29,78314.55,0.0,-0.99194,1e-05,1.09563]
[1777236273068,68.29,78313.56,0.0,-0.99195,1e-05,1.09485]
[1777236277097,68.29,78307.23,0.0,-0.99199,1e-05,1.08986]
[1777236279110,68.29,78304.6,0.0,-0.99201,1e-05,1.08779]
[1777236284144,68.29,78302.42,0.0,-0.99202,1e-05,1.08607]
[1777236290213,68.29,78299.69,0.0,-0.99204,1e-05,1.08393]
[1777236297235,68.29,78300.85,0.0,-0.99203,1e-05,1.08484]
[1777236302270,68.29,78303.56,0.0,-0.99202,1e-05,1.08697]
[1777236307305,68.29,78302.87,0.0,-0.99202,1e-05,1.08642]
[1777236312340,68.29,78304.16,0.0,-0.99201,1e-05,1.08744]
[1777236316369,68.29,78309.17,0.0,-0.99198,1e-05,1.09138]
[1777236322411,68.29,78310.47,0.0,-0.99197,1e-05,1.09241]
[1777236329460,68.29,78311.3,0.0,-0.99197,1e-05,1.09307]
[1777236334495,68.29,78310.66,0.0,-0.99198,1e-05,1.09078]
[1777236340564,68.29,78306.98,0.0,-0.99201,1e-05,1.08788]
[1777236347586,68.29,78306.98,0.0,-0.99201,1e-05,1.08788]
[1777236353628,68.29,78304.28,0.0,-0.99202,1e-05,1.08576]
[1777236358664,68.29,78307.76,0.0,-0.992,1e-05,1.08849]
[1777236367727,68.29,78309.0,0.0,-0.99199,1e-05,1.08947]
[1777236372762,68.29,78311.09,0.0,-0.99198,1e-05,1.09112]
[1777236377799,68.29,78321.96,0.0,-0.99191,1e-05,1.09972]
[1777236378805,68.29,78327.6,0.0,-0.99187,1e-05,1.1042]
[1777236379813,68.29,78329.93,0.0,-0.99186,1e-05,1.10606]
[1777236386862,68.29,78329.2,0.0,-0.99186,1e-05,1.10548]
[1777236391897,68.29,78327.59,0.0,-0.99188,1e-05,1.1024]
[1777236396937,68.29,78326.52,0.0,-0.99189,1e-05,1.10155]
[1777236401972,68.29,78325.1,0.0,-0.9919,1e-05,1.10042]
[1777236407007,68.29,78325.27,0.0,-0.9919,1e-05,1.10055]
[1777236412046,68.29,78324.74,0.0,-0.9919,1e-05,1.10013]
[1777236413054,68.29,78338.38,0.0,-0.99181,1e-05,1.11101]
[1777236414060,68.29,78343.67,0.0,-0.99178,1e-05,1.11525]
[1777236415066,68.29,78343.94,0.0,-0.99178,1e-05,1.11547]
[1777236420103,68.3,78345.61,0.0,-0.99176,1e-05,1.11781]
[1777236424132,68.31,78350.23,0.0,-0.99172,1e-05,1.12284]
[1777236429165,68.33,78344.57,0.0,-0.99174,1e-05,1.11989]
[1777236431209,68.33,78335.87,0.0,-0.99179,1e-05,1.11357]
[1777236434202,68.34,78335.41,0.0,-0.99179,1e-05,1.11421]
[1777236439238,68.36,78334.02,0.0,-0.99178,1e-05,1.11476]
[1777236441303,68.37,78352.68,0.0,-0.99165,1e-05,1.13047]
[1777236443265,68.38,78358.08,0.0,-0.99161,1e-05,1.13549]
[1777236444272,68.38,78357.22,0.0,-0.99161,1e-05,1.13508]
[1777236449306,68.39,78356.24,0.0,-0.99161,1e-05,1.13575]
[1777236454342,68.41,78354.95,0.0,-0.99162,1e-05,1.13434]
[1777236461443,68.43,78352.88,0.0,-0.99161,1e-05,1.135]
[1777236467433,68.45,78351.88,0.0,-0.9916,1e-05,1.13592]
[1777236469447,68.46,78345.2,0.0,-0.99164,1e-05,1.13108]
[1777236474482,68.47,78342.29,0.0,-0.99165,1e-05,1.13018]
[1777236477502,68.48,78334.73,0.0,-0.99169,1e-05,1.12496]
[1777236482537,68.5,78332.54,0.0,-0.9917,1e-05,1.12467]
[1777236489586,68.52,78330.19,0.0,-0.99169,1e-05,1.12481]
[1777236495628,68.54,78328.93,0.0,-0.99169,1e-05,1.12552]
[1777236500663,68.55,78328.34,0.0,-0.99168,1e-05,1.12646]
[1777236505699,68.57,78323.48,0.0,-0.9917,1e-05,1.12397]
[1777236510734,68.58,78322.67,0.0,-0.99169,1e-05,1.12474]
[1777236515770,68.6,78318.96,0.0,-0.99172,1e-05,1.12137]
[1777236517785,68.6,78311.83,0.0,-0.99176,1e-05,1.11623]
[1777236518790,68.6,78312.57,0.0,-0.99175,1e-05,1.11711]
[1777236523826,68.62,78307.55,0.0,-0.99178,1e-05,1.11457]
[1777236524833,68.62,78305.95,0.0,-0.99178,1e-05,1.11359]
[1777236526847,68.63,78304.36,0.0,-0.99179,1e-05,1.11294]
[1777236528862,68.64,78301.04,0.0,-0.99181,1e-05,1.11093]
[1777236534905,68.66,78304.14,0.0,-0.99177,1e-05,1.11534]
[1777236538930,68.67,78297.63,0.0,-0.9918,1e-05,1.11144]
[1777236542004,68.68,78294.48,0.0,-0.99181,1e-05,1.10994]
[1777236545980,68.7,78294.14,0.0,-0.9918,1e-05,1.11102]
[1777236551014,68.71,78298.62,0.0,-0.99176,1e-05,1.11626]
[1777236556049,68.73,78298.48,0.0,-0.99175,1e-05,1.11779]
[1777236561086,68.74,78293.94,0.0,-0.99177,1e-05,1.11515]
[1777236564106,68.75,78300.36,0.0,-0.99172,1e-05,1.12094]
[1777236567127,68.76,78307.05,0.0,-0.99167,1e-05,1.12727]
[1777236572218,68.77,78298.27,0.0,-0.99173,1e-05,1.11996]
[1777236574175,68.78,78298.87,0.0,-0.99172,1e-05,1.12109]
[1777236578203,68.79,78290.44,0.0,-0.99176,1e-05,1.11565]
[1777236579210,68.8,78289.08,0.0,-0.99177,1e-05,1.11489]
[1777236581225,68.8,78283.29,0.0,-0.9918,1e-05,1.11095]
[1777236582289,68.8,78277.39,0.0,-0.99184,1e-05,1.10627]
[1777236583239,68.8,78277.39,0.0,-0.99184,1e-05,1.10627]
[1777236584246,68.81,78282.9,0.0,-0.9918,1e-05,1.11099]
[1777236585255,68.81,78287.66,0.0,-0.99177,1e-05,1.11512]
[1777236586260,68.82,78288.99,0.0,-0.99175,1e-05,1.11651]
[1777236592360,68.84,78289.04,0.0,-0.99174,1e-05,1.11849]
[1777236594317,68.84,78295.93,0.0,-0.99169,1e-05,1.12466]
[1777236595323,68.85,78298.94,0.0,-0.99166,1e-05,1.12739]
[1777236600359,68.85,78300.69,0.0,-0.99165,1e-05,1.12941]
[1777236603380,68.85,78295.7,0.0,-0.99168,1e-05,1.12539]
[1777236608416,68.86,78295.69,0.0,-0.99168,1e-05,1.1257]
[1777236613451,68.86,78293.79,0.0,-0.99169,1e-05,1.12417]
[1777236617481,68.86,78300.81,0.0,-0.99164,1e-05,1.12982]
[1777236618488,68.86,78302.09,0.0,-0.99163,1e-05,1.13115]
[1777236623525,68.86,78303.42,0.0,-0.99162,1e-05,1.13253]
[1777236628559,68.88,78307.98,0.0,-0.99158,1e-05,1.1377]
[1777236633594,68.9,78306.28,0.0,-0.99159,1e-05,1.13627]
[1777236640655,68.91,78306.39,0.0,-0.99158,1e-05,1.13726]
[1777236646697,68.91,78307.33,0.0,-0.99157,1e-05,1.13802]
[1777236652879,68.91,78308.96,0.0,-0.99156,1e-05,1.13934]
[1777236658780,68.91,78309.49,0.0,-0.99156,1e-05,1.13977]
[1777236663816,68.91,78308.59,0.0,-0.99157,1e-05,1.13904]
[1777236668851,68.91,78308.95,0.0,-0.99156,1e-05,1.13963]
[1777236673885,68.91,78309.56,0.0,-0.99156,1e-05,1.14013]
[1777236678921,68.91,78309.65,0.0,-0.99156,1e-05,1.1402]
[1777236684962,68.91,78310.26,0.0,-0.99155,1e-05,1.1407]
[1777236689999,68.91,78309.13,0.0,-0.99156,1e-05,1.13978]
[1777236696042,68.91,78308.54,0.0,-0.99158,1e-05,1.13746]
[1777236701075,68.91,78309.2,0.0,-0.99157,1e-05,1.138]
[1777236709132,68.91,78311.91,0.0,-0.99155,1e-05,1.14019]
[1777236714167,68.91,78311.93,0.0,-0.99155,1e-05,1.14021]
[1777236719202,68.91,78312.03,0.0,-0.99155,1e-05,1.14029]
[1777236728264,68.91,78312.23,0.0,-0.99155,1e-05,1.14045]
[1777236733441,68.91,78311.83,0.0,-0.99155,1e-05,1.14013]
[1777236739341,68.91,78311.04,0.0,-0.99156,1e-05,1.13949]
[1777236744378,68.91,78310.95,0.0,-0.99156,1e-05,1.13942]
[1777236753581,68.91,78311.15,0.0,-0.99157,1e-05,1.13774]
[1777236757467,68.91,78307.61,0.0,-0.9916,1e-05,1.13487]
[1777236762503,68.91,78309.77,0.0,-0.99158,1e-05,1.13662]
[1777236767537,68.91,78308.73,0.0,-0.99159,1e-05,1.13578]
[1777236772573,68.91,78307.95,0.0,-0.99159,1e-05,1.13515]
[1777236777608,68.91,78306.95,0.0,-0.9916,1e-05,1.13434]
[1777236782643,68.91,78307.71,0.0,-0.9916,1e-05,1.13495]
[1777236788687,68.91,78308.5,0.0,-0.99159,1e-05,1.13559]
[1777236793723,68.91,78309.41,0.0,-0.99158,1e-05,1.13633]
[1777236798757,68.91,78310.21,0.0,-0.99158,1e-05,1.13698]
[1777236803930,68.91,78311.09,0.0,-0.99157,1e-05,1.13769]
[1777236809835,68.91,78311.19,0.0,-0.99157,1e-05,1.13777]
[1777236817891,68.91,78311.13,0.0,-0.99159,1e-05,1.13588]
[1777236822927,68.91,78309.13,0.0,-0.9916,1e-05,1.13426]
[1777236828968,68.91,78305.68,0.0,-0.99162,1e-05,1.13148]
[1777236834141,68.91,78300.45,0.0,-0.99166,1e-05,1.12726]
[1777236840046,68.91,78297.25,0.0,-0.99168,1e-05,1.12469]
[1777236845081,68.91,78298.21,0.0,-0.99167,1e-05,1.12546]
[1777236851122,68.91,78296.14,0.0,-0.99169,1e-05,1.1238]
[1777236856158,68.91,78294.39,0.0,-0.9917,1e-05,1.1224]
[1777236861193,68.91,78289.37,0.0,-0.99173,1e-05,1.11838]
[1777236863207,68.91,78280.45,0.0,-0.99179,1e-05,1.11127]
[1777236864352,68.91,78272.55,0.0,-0.99184,1e-05,1.105]
[1777236865220,68.91,78272.55,0.0,-0.99184,1e-05,1.105]
[1777236870256,68.91,78271.05,0.0,-0.99185,1e-05,1.10381]
[1777236876299,68.91,78268.82,0.0,-0.99188,1e-05,1.10025]
[1777236881333,68.91,78267.81,0.0,-0.99188,1e-05,1.09946]
[1777236886368,68.91,78263.58,0.0,-0.99191,1e-05,1.09613]
[1777236891403,68.91,78261.57,0.0,-0.99193,1e-05,1.09455]
[1777236896439,68.91,78262.61,0.0,-0.99192,1e-05,1.09536]
[1777236901473,68.91,78261.87,0.0,-0.99192,1e-05,1.09478]
[1777236906507,68.91,78258.28,0.0,-0.99195,1e-05,1.09197]
[1777236914706,68.91,78258.72,0.0,-0.99194,1e-05,1.09231]
[1777236920607,68.91,78251.38,0.0,-0.99199,1e-05,1.08657]
[1777236921613,68.91,78248.94,0.0,-0.99201,1e-05,1.08466]
[1777236928662,68.91,78244.03,0.0,-0.99204,1e-05,1.08084]
[1777236933699,68.91,78241.09,0.0,-0.99207,1e-05,1.07678]
[1777236938734,68.91,78238.48,0.0,-0.99209,1e-05,1.07476]
[1777236943768,68.91,78237.37,0.0,-0.99209,1e-05,1.0739]
[1777236948804,68.91,78232.81,0.0,-0.99212,1e-05,1.07038]
[1777236954846,68.91,78236.26,0.0,-0.9921,1e-05,1.07305]
[1777236959882,68.91,78236.82,0.0,-0.9921,1e-05,1.07348]
[1777236964921,68.91,78236.05,0.0,-0.9921,1e-05,1.07288]
[1777236971966,68.91,78235.28,0.0,-0.99211,1e-05,1.07229]
[1777236977001,68.91,78234.63,0.0,-0.99211,1e-05,1.07179]
[1777236982035,68.91,78234.07,0.0,-0.99211,1e-05,1.07135]
[1777236987072,68.91,78239.36,0.0,-0.99208,1e-05,1.07544]
[1777236992106,68.91,78240.11,0.0,-0.99209,1e-05,1.07425]
[1777236998149,68.91,78239.72,0.0,-0.99209,1e-05,1.07395]
[1777237004189,68.91,78241.3,0.0,-0.99208,1e-05,1.07518]
[1777237009224,68.91,78246.7,0.0,-0.99205,1e-05,1.07936]
[1777237014260,68.91,78249.54,0.0,-0.99203,1e-05,1.08157]
[1777237019294,68.91,78248.85,0.0,-0.99203,1e-05,1.08104]
[1777237024330,68.91,78249.94,0.0,-0.99203,1e-05,1.08188]
[1777237030371,68.91,78249.66,0.0,-0.99203,1e-05,1.08167]
[1777237035551,68.91,78246.62,0.0,-0.99205,1e-05,1.0793]
[1777237042455,68.91,78244.46,0.0,-0.99206,1e-05,1.07763]
[1777237051520,68.91,78243.08,0.0,-0.99208,1e-05,1.07478]
[1777237055692,68.91,78237.88,0.0,-0.99212,1e-05,1.07076]
[1777237061590,68.91,78236.02,0.0,-0.99213,1e-05,1.06933]
[1777237066627,68.91,78235.67,0.0,-0.99213,1e-05,1.06906]
[1777237072671,68.91,78235.16,0.0,-0.99213,1e-05,1.06867]
[1777237077706,68.91,78233.94,0.0,-0.99214,1e-05,1.06773]
[1777237082741,68.91,78232.6,0.0,-0.99215,1e-05,1.06669]
[1777237087775,68.91,78232.94,0.0,-0.99215,1e-05,1.06696]
[1777237092812,68.91,78233.82,0.0,-0.99214,1e-05,1.06763]
[1777237097848,68.91,78234.05,0.0,-0.99214,1e-05,1.06781]
[1777237102881,68.91,78234.26,0.0,-0.99214,1e-05,1.06797]
[1777237104894,68.91,78208.05,0.0,-0.9923,1e-05,1.04794]
[1777237106046,68.91,78212.76,0.0,-0.99227,1e-05,1.05152]
[1777237111945,68.91,78211.81,0.0,-0.99229,1e-05,1.04905]
[1777237117988,68.91,78209.85,0.0,-0.9923,1e-05,1.04757]
[1777237123022,68.91,78207.27,0.0,-0.99232,1e-05,1.04561]
[1777237129065,68.91,78206.42,0.0,-0.99233,1e-05,1.04497]
[1777237134100,68.91,78204.34,0.0,-0.99234,1e-05,1.04339]
[1777237141150,68.91,78205.11,0.0,-0.99233,1e-05,1.04398]
[1777237146329,68.91,78205.19,0.0,-0.99233,1e-05,1.04404]
[1777237152226,68.91,78204.99,0.0,-0.99233,1e-05,1.04389]
[1777237164311,68.91,78204.96,0.0,-0.99233,1e-05,1.04386]
[1777237169347,68.91,78203.96,0.0,-0.99234,1e-05,1.04311]
[1777237174382,68.91,78204.07,0.0,-0.99235,1e-05,1.04146]
[1777237184452,68.91,78204.43,0.0,-0.99235,1e-05,1.04173]
[1777237190523,68.91,78204.07,0.0,-0.99235,1e-05,1.04146]
[1777237195559,68.91,78204.39,0.0,-0.99235,1e-05,1.0417]
[1777237200598,68.91,78204.41,0.0,-0.99235,1e-05,1.04171]
[1777237201601,68.91,78198.23,0.0,-0.99239,1e-05,1.03706]
[1777237202607,68.91,78198.05,0.0,-0.99239,1e-05,1.03692]
[1777237204622,68.91,78192.59,0.0,-0.99242,1e-05,1.03282]
[1777237209656,68.91,78200.37,0.0,-0.99238,1e-05,1.03867]
[1777237213684,68.91,78203.52,0.0,-0.99236,1e-05,1.04104]
[1777237222748,68.91,78203.23,0.0,-0.99236,1e-05,1.04082]
[1777237227783,68.91,78207.13,0.0,-0.99233,1e-05,1.04377]
[1777237228798,68.91,78208.83,0.0,-0.99232,1e-05,1.04505]
[1777237234836,68.91,78207.83,0.0,-0.99234,1e-05,1.04256]
[1777237239870,68.91,78207.31,0.0,-0.99234,1e-05,1.04217]
[1777237244905,68.91,78207.45,0.0,-0.99234,1e-05,1.04228]
[1777237254979,68.91,78206.44,0.0,-0.99235,1e-05,1.04151]
[1777237257111,68.91,78218.63,0.0,-0.99227,1e-05,1.05075]
[1777237257999,68.91,78218.63,0.0,-0.99227,1e-05,1.05075]
[1777237261020,68.91,78224.4,0.0,-0.99224,1e-05,1.05514]
[1777237266057,68.91,78227.19,0.0,-0.99222,1e-05,1.05728]
[1777237267183,68.91,78233.67,0.0,-0.99218,1e-05,1.06224]
[1777237269078,68.91,78237.47,0.0,-0.99216,1e-05,1.06516]
[1777237273106,68.91,78238.71,0.0,-0.99215,1e-05,1.06611]
[1777237278141,68.91,78235.82,0.0,-0.99217,1e-05,1.06389]
[1777237287203,68.91,78235.67,0.0,-0.99217,1e-05,1.06377]
[1777237288211,68.91,78228.92,0.0,-0.99221,1e-05,1.0586]
[1777237289218,68.91,78227.4,0.0,-0.99222,1e-05,1.05744]
[1777237294253,68.91,78227.52,0.0,-0.99223,1e-05,1.05578]
[1777237304320,68.91,78228.13,0.0,-0.99223,1e-05,1.05624]
[1777237305329,68.91,78233.32,0.0,-0.99219,1e-05,1.06021]
[1777237311372,68.91,78236.61,0.0,-0.99217,1e-05,1.06274]
[1777237315399,68.91,78226.91,0.0,-0.99223,1e-05,1.05531]
[1777237317534,68.91,78221.8,0.0,-0.99227,1e-05,1.05142]
[1777237320434,68.91,78217.97,0.0,-0.99229,1e-05,1.0485]
[1777237325469,68.91,78218.12,0.0,-0.99229,1e-05,1.04862]
[1777237326476,68.91,78221.28,0.0,-0.99227,1e-05,1.05102]
[1777237331512,68.91,78223.22,0.0,-0.99226,1e-05,1.0525]
[1777237336547,68.91,78224.93,0.0,-0.99225,1e-05,1.0538]
[1777237340574,68.91,78233.78,0.0,-0.99219,1e-05,1.06056]
[1777237345609,68.91,78233.88,0.0,-0.99219,1e-05,1.06064]
[1777237357814,68.91,78234.38,0.0,-0.9922,1e-05,1.05927]
[1777237363736,68.91,78239.32,0.0,-0.99217,1e-05,1.06306]
[1777237366760,68.91,78242.98,0.0,-0.99215,1e-05,1.06587]
[1777237371793,68.91,78243.67,0.0,-0.99214,1e-05,1.0664]
[1777237376827,68.91,78240.93,0.0,-0.99216,1e-05,1.06429]
[1777237383877,68.91,78240.91,0.0,-0.99216,1e-05,1.06428]
[1777237384886,68.91,78230.36,0.0,-0.99223,1e-05,1.05619]
[1777237385893,68.91,78230.04,0.0,-0.99223,1e-05,1.05595]
[1777237390929,68.91,78230.37,0.0,-0.99223,1e-05,1.0562]
[1777237395963,68.91,78237.42,0.0,-0.99218,1e-05,1.0616]
[1777237396970,68.91,78235.06,0.0,-0.9922,1e-05,1.05979]
[1777237402010,68.91,78235.02,0.0,-0.9922,1e-05,1.05976]
[1777237407046,68.91,78231.19,0.0,-0.99222,1e-05,1.05683]
[1777237413087,68.91,78231.91,0.0,-0.99223,1e-05,1.05562]
[1777237418242,68.91,78232.37,0.0,-0.99223,1e-05,1.05598]
[1777237424164,68.91,78232.77,0.0,-0.99222,1e-05,1.05628]
[1777237430209,68.91,78234.51,0.0,-0.99221,1e-05,1.05761]
[1777237436251,68.91,78234.8,0.0,-0.99221,1e-05,1.05783]
[1777237441286,68.91,78234.83,0.0,-0.99221,1e-05,1.05786]
[1777237442295,68.91,78248.54,0.0,-0.99212,1e-05,1.06839]
[1777237443300,68.91,78251.8,0.0,-0.9921,1e-05,1.07091]
[1777237448453,68.93,78255.35,0.0,-0.99206,1e-05,1.07557]
[1777237454377,68.93,78256.34,0.0,-0.99206,1e-05,1.07634]
[1777237463441,68.93,78255.33,0.0,-0.99206,1e-05,1.07555]
[1777237467468,68.93,78250.16,0.0,-0.9921,1e-05,1.07155]
[1777237472505,68.93,78254.41,0.0,-0.99208,1e-05,1.07307]
[1777237474516,68.93,78259.68,0.0,-0.99205,1e-05,1.07715]
[1777237482575,68.93,78263.6,0.0,-0.99202,1e-05,1.0802]
[1777237483583,68.93,78268.65,0.0,-0.99199,1e-05,1.08413]
[1777237484589,68.93,78274.37,0.0,-0.99195,1e-05,1.08861]
[1777237488734,68.93,78280.3,0.0,-0.99192,1e-05,1.09326]
[1777237497679,68.93,78280.86,0.0,-0.99191,1e-05,1.09405]
[1777237502714,68.94,78281.9,0.0,-0.99189,1e-05,1.09594]
[1777237504728,68.94,78337.95,0.0,-0.99152,1e-05,1.14079]
[1777237505736,68.94,78312.69,0.0,-0.99169,1e-05,1.1204]
[1777237507750,68.94,78277.73,0.0,-0.99192,1e-05,1.09266]
[1777237514799,68.94,78278.19,0.0,-0.99192,1e-05,1.09302]
[1777237515806,68.94,78271.09,0.0,-0.99196,1e-05,1.08745]
[1777237516813,68.94,78270.68,0.0,-0.99197,1e-05,1.08713]
[1777237521968,68.94,78273.43,0.0,-0.99195,1e-05,1.08929]
[1777237529903,68.94,78273.75,0.0,-0.99195,1e-05,1.08954]
[1777237534939,68.94,78273.01,0.0,-0.99196,1e-05,1.08716]
[1777237542107,68.94,78272.81,0.0,-0.99197,1e-05,1.08701]
[1777237545009,68.94,78266.49,0.0,-0.99201,1e-05,1.08207]
[1777237546016,68.94,78271.68,0.0,-0.99197,1e-05,1.08612]
[1777237548029,68.94,78271.66,0.0,-0.99197,1e-05,1.08611]
[1777237554071,68.94,78272.61,0.0,-0.99197,1e-05,1.08685]
[1777237559107,68.94,78273.52,0.0,-0.99196,1e-05,1.08756]
[1777237564142,68.94,78276.55,0.0,-0.99194,1e-05,1.08994]
[1777237569176,68.94,78278.97,0.0,-0.99193,1e-05,1.09183]
[1777237574212,68.94,78278.38,0.0,-0.99193,1e-05,1.09137]
[1777237579247,68.94,78280.18,0.0,-0.99192,1e-05,1.09278]
[1777237584282,68.94,78281.37,0.0,-0.99191,1e-05,1.09372]
[1777237589318,68.94,78282.81,0.0,-0.9919,1e-05,1.09485]
[1777237595365,68.94,78283.2,0.0,-0.99191,1e-05,1.09336]
[1777237600400,68.94,78289.25,0.0,-0.99187,1e-05,1.09812]
[1777237602527,68.94,78292.17,0.0,-0.99185,1e-05,1.10043]
[1777237608455,68.94,78291.98,0.0,-0.99185,1e-05,1.10028]
[1777237613491,68.94,78291.99,0.0,-0.99185,1e-05,1.10029]
[1777237618526,68.94,78293.16,0.0,-0.99185,1e-05,1.10121]
[1777237620540,68.94,78286.5,0.0,-0.99189,1e-05,1.09596]
[1777237621546,68.94,78283.33,0.0,-0.99191,1e-05,1.09346]
[1777237626581,68.94,78284.81,0.0,-0.9919,1e-05,1.09463]
[1777237631617,68.94,78284.61,0.0,-0.9919,1e-05,1.09447]
[1777237636651,68.94,78286.18,0.0,-0.99189,1e-05,1.0957]
[1777237642807,68.94,78286.28,0.0,-0.99189,1e-05,1.09578]
[1777237648738,68.94,78287.29,0.0,-0.99188,1e-05,1.09658]
[1777237653770,68.94,78287.86,0.0,-0.99189,1e-05,1.09522]
[1777237658805,68.94,78287.59,0.0,-0.9919,1e-05,1.09501]
[1777237663841,68.94,78286.78,0.0,-0.9919,1e-05,1.09437]
[1777237668877,68.94,78287.01,0.0,-0.9919,1e-05,1.09456]
[1777237673912,68.94,78287.37,0.0,-0.9919,1e-05,1.09484]
[1777237678947,68.94,78288.25,0.0,-0.99189,1e-05,1.09553]
[1777237684990,68.94,78289.48,0.0,-0.99188,1e-05,1.0965]
[1777237693158,68.94,78290.4,0.0,-0.99188,1e-05,1.09723]
[1777237699090,68.94,78292.78,0.0,-0.99186,1e-05,1.0991]
[1777237704124,68.94,78292.68,0.0,-0.99186,1e-05,1.09902]
[1777237709159,68.94,78292.27,0.0,-0.99187,1e-05,1.0987]
[1777237714195,68.94,78295.83,0.0,-0.99186,1e-05,1.0997]
[1777237720236,68.94,78296.2,0.0,-0.99185,1e-05,1.1]
[1777237725272,68.94,78296.45,0.0,-0.99185,1e-05,1.10019]
[1777237730306,68.94,78294.62,0.0,-0.99186,1e-05,1.09875]
[1777237737356,68.94,78294.61,0.0,-0.99186,1e-05,1.09874]
[1777237742398,68.94,78294.11,0.0,-0.99187,1e-05,1.09835]
[1777237747459,68.94,78296.63,0.0,-0.99185,1e-05,1.10034]
[1777237750481,68.94,78300.64,0.0,-0.99182,1e-05,1.10351]
[1777237757530,68.94,78299.94,0.0,-0.99183,1e-05,1.10296]
[1777237759545,68.94,78294.76,0.0,-0.99186,1e-05,1.09886]
[1777237761557,68.94,78292.51,0.0,-0.99188,1e-05,1.09708]
[1777237766594,68.94,78293.59,0.0,-0.99187,1e-05,1.09794]
[1777237771627,68.94,78293.3,0.0,-0.99188,1e-05,1.0959]
[1777237775658,68.94,78287.73,0.0,-0.99192,1e-05,1.09152]
[1777237776664,68.94,78288.14,0.0,-0.99192,1e-05,1.09184]
[1777237782711,68.94,78285.12,0.0,-0.99194,1e-05,1.08947]
[1777237783791,68.94,78277.41,0.0,-0.99199,1e-05,1.08344]
[1777237790772,68.94,78273.55,0.0,-0.99201,1e-05,1.08043]
[1777237795802,68.94,78271.01,0.0,-0.99203,1e-05,1.07845]
[1777237800838,68.94,78269.07,0.0,-0.99204,1e-05,1.07695]
[1777237805871,68.94,78268.4,0.0,-0.99205,1e-05,1.07643]
[1777237810906,68.94,78265.16,0.0,-0.99207,1e-05,1.07391]
[1777237815942,68.94,78264.13,0.0,-0.99207,1e-05,1.07312]
[1777237824071,68.94,78259.93,0.0,-0.9921,1e-05,1.06987]
[1777237830041,68.94,78259.96,0.0,-0.9921,1e-05,1.06989]
[1777237838098,68.94,78259.85,0.0,-0.99211,1e-05,1.06803]
[1777237844212,68.94,78259.68,0.0,-0.99211,1e-05,1.0679]
[1777237848167,68.95,78265.52,0.0,-0.99207,1e-05,1.07319]
[1777237854281,68.98,78267.03,0.0,-0.99204,1e-05,1.07666]
[1777237860252,69.0,78268.44,0.0,-0.99201,1e-05,1.08001]
[1777237865286,69.02,78270.4,0.0,-0.99199,1e-05,1.08339]
[1777237872337,69.05,78270.45,0.0,-0.99196,1e-05,1.08599]
[1777237880392,69.08,78270.86,0.0,-0.99194,1e-05,1.08919]
[1777237885428,69.1,78270.65,0.0,-0.99192,1e-05,1.0908]
[1777237890462,69.11,78271.14,0.0,-0.99191,1e-05,1.09189]
[1777237895501,69.12,78270.88,0.0,-0.99192,1e-05,1.09129]
[1777237900536,69.13,78268.45,0.0,-0.99193,1e-05,1.08974]
[1777237909597,69.13,78267.86,0.0,-0.99193,1e-05,1.08928]
[1777237914704,69.13,78264.14,0.0,-0.99196,1e-05,1.08637]
[1777237920676,69.13,78263.34,0.0,-0.99196,1e-05,1.08575]
[1777237921681,69.13,78269.69,0.0,-0.99192,1e-05,1.09071]
[1777237922689,69.13,78269.92,0.0,-0.99192,1e-05,1.09089]
[1777237926718,69.13,78274.95,0.0,-0.99188,1e-05,1.09553]
[1777237931752,69.15,78275.89,0.0,-0.99186,1e-05,1.09798]
[1777237936787,69.17,78278.01,0.0,-0.99183,1e-05,1.10134]
[1777237941821,69.19,78278.96,0.0,-0.99181,1e-05,1.10377]
[1777237948872,69.19,78278.92,0.0,-0.99181,1e-05,1.10374]
[1777237952899,69.19,78284.47,0.0,-0.99179,1e-05,1.10631]
[1777237958941,69.21,78285.46,0.0,-0.99177,1e-05,1.10876]
[1777237963975,69.21,78286.43,0.0,-0.99176,1e-05,1.10953]
[1777237969010,69.21,78286.44,0.0,-0.99176,1e-05,1.10987]
[1777237975164,69.21,78286.58,0.0,-0.99176,1e-05,1.10998]
[1777237981095,69.21,78289.33,0.0,-0.99174,1e-05,1.11216]
[1777237986131,69.21,78292.3,0.0,-0.99172,1e-05,1.11453]
[1777237991166,69.21,78285.1,0.0,-0.99177,1e-05,1.1088]
[1777237996200,69.21,78282.37,0.0,-0.99179,1e-05,1.10664]
[1777238001235,69.21,78282.63,0.0,-0.99178,1e-05,1.10685]
[1777238006270,69.21,78280.2,0.0,-0.9918,1e-05,1.10492]
[1777238012312,69.21,78275.45,0.0,-0.99184,1e-05,1.09936]
[1777238017347,69.21,78270.5,0.0,-0.99188,1e-05,1.09547]
[1777238022382,69.21,78270.13,0.0,-0.99188,1e-05,1.09517]
[1777238027418,69.21,78264.08,0.0,-0.99192,1e-05,1.09043]
[1777238032453,69.21,78266.87,0.0,-0.9919,1e-05,1.09262]
[1777238037490,69.21,78270.31,0.0,-0.99188,1e-05,1.09532]
[1777238042522,69.21,78270.39,0.0,-0.99188,1e-05,1.09538]
[1777238047558,69.21,78271.73,0.0,-0.99187,1e-05,1.09643]
[1777238053600,69.21,78272.73,0.0,-0.99186,1e-05,1.09722]
[1777238058635,69.21,78273.4,0.0,-0.99186,1e-05,1.09775]
[1777238063670,69.21,78275.15,0.0,-0.99185,1e-05,1.09912]
[1777238067698,69.21,78270.1,0.0,-0.99188,1e-05,1.09515]
[1777238073740,69.21,78270.9,0.0,-0.99189,1e-05,1.09397]
[1777238078777,69.21,78270.81,0.0,-0.99189,1e-05,1.0939]
[1777238083815,69.21,78271.66,0.0,-0.99188,1e-05,1.09457]
[1777238088847,69.21,78269.32,0.0,-0.9919,1e-05,1.09273]
[1777238093881,69.21,78265.81,0.0,-0.99192,1e-05,1.08998]
[1777238098916,69.21,78265.91,0.0,-0.99192,1e-05,1.09006]
[1777238103952,69.21,78262.25,0.0,-0.99194,1e-05,1.0872]
[1777238108987,69.21,78257.69,0.0,-0.99197,1e-05,1.08365]
[1777238114023,69.21,78253.66,0.0,-0.992,1e-05,1.08051]
[1777238118053,69.21,78247.94,0.0,-0.99204,1e-05,1.07608]
[1777238123085,69.21,78245.33,0.0,-0.99205,1e-05,1.07406]
[1777238129129,69.21,78243.01,0.0,-0.99207,1e-05,1.07226]
[1777238134162,69.21,78240.51,0.0,-0.9921,1e-05,1.06856]
[1777238139306,69.21,78234.99,0.0,-0.99213,1e-05,1.06432]
[1777238146247,69.21,78234.02,0.0,-0.99214,1e-05,1.06357]
[1777238151283,69.21,78244.2,0.0,-0.99207,1e-05,1.0714]
[1777238152290,69.21,78249.51,0.0,-0.99204,1e-05,1.07551]
[1777238158332,69.21,78253.93,0.0,-0.99201,1e-05,1.07893]
[1777238162359,69.21,78265.32,0.0,-0.99194,1e-05,1.0878]
[1777238167395,69.21,78265.75,0.0,-0.99193,1e-05,1.08814]
[1777238173437,69.21,78266.98,0.0,-0.99193,1e-05,1.0891]
[1777238178472,69.21,78269.59,0.0,-0.99191,1e-05,1.09114]
[1777238184514,69.21,78270.35,0.0,-0.9919,1e-05,1.09174]
[1777238186528,69.21,78276.2,0.0,-0.99187,1e-05,1.09633]
[1777238191564,69.21,78272.75,0.0,-0.9919,1e-05,1.09181]
[1777238196598,69.21,78273.74,0.0,-0.99189,1e-05,1.09259]
[1777238202640,69.21,78274.51,0.0,-0.99189,1e-05,1.09319]
[1777238207676,69.21,78276.11,0.0,-0.99188,1e-05,1.09445]
[1777238212711,69.21,78276.19,0.0,-0.99188,1e-05,1.09451]
[1777238217746,69.21,78276.71,0.0,-0.99188,1e-05,1.09492]
[1777238222782,69.21,78277.52,0.0,-0.99187,1e-05,1.09556]
[1777238228822,69.21,78277.8,0.0,-0.99187,1e-05,1.09578]
[1777238233965,69.21,78278.44,0.0,-0.99186,1e-05,1.09628]
[1777238239905,69.21,78279.21,0.0,-0.99186,1e-05,1.09689]
[1777238244934,69.21,78278.46,0.0,-0.99186,1e-05,1.0963]
[1777238249969,69.21,78278.83,0.0,-0.99186,1e-05,1.09659]
[1777238255011,69.21,78279.26,0.0,-0.99187,1e-05,1.09512]
[1777238261047,69.21,78279.8,0.0,-0.99187,1e-05,1.09554]
[1777238266082,69.21,78279.82,0.0,-0.99187,1e-05,1.09556]
[1777238271118,69.21,78284.43,0.0,-0.99184,1e-05,1.09918]
[1777238276152,69.21,78283.76,0.0,-0.99184,1e-05,1.09866]
[1777238283202,69.21,78283.09,0.0,-0.99185,1e-05,1.09813]
[1777238286223,69.21,78277.61,0.0,-0.99188,1e-05,1.09382]
[1777238289245,69.21,78271.88,0.0,-0.99192,1e-05,1.08933]
[1777238294278,69.21,78265.99,0.0,-0.99196,1e-05,1.08473]
[1777238299313,69.21,78261.95,0.0,-0.99198,1e-05,1.08158]
[1777238304350,69.21,78263.41,0.0,-0.99197,1e-05,1.08272]
[1777238310390,69.21,78264.02,0.0,-0.99197,1e-05,1.08319]
[1777238314419,69.21,78270.43,0.0,-0.99194,1e-05,1.08639]
[1777238321467,69.21,78271.98,0.0,-0.99193,1e-05,1.08761]
[1777238326504,69.21,78261.05,0.0,-0.992,1e-05,1.07909]
[1777238331538,69.21,78259.63,0.0,-0.99201,1e-05,1.07799]
[1777238338586,69.21,78260.83,0.0,-0.992,1e-05,1.07892]
[1777238343621,69.21,78262.8,0.0,-0.99199,1e-05,1.08045]
[1777238346645,69.21,78255.67,0.0,-0.99204,1e-05,1.07492]
[1777238348656,69.21,78250.38,0.0,-0.99207,1e-05,1.07083]
[1777238354808,69.21,78252.12,0.0,-0.99206,1e-05,1.07217]
[1777238360741,69.21,78256.56,0.0,-0.99203,1e-05,1.07561]
[1777238365776,69.21,78257.81,0.0,-0.99202,1e-05,1.07658]
[1777238372826,69.21,78258.27,0.0,-0.99203,1e-05,1.07515]
[1777238378866,69.21,78259.22,0.0,-0.99203,1e-05,1.07588]
[1777238383902,69.21,78259.07,0.0,-0.99203,1e-05,1.07576]
[1777238388936,69.21,78260.51,0.0,-0.99202,1e-05,1.07688]
[1777238393972,69.21,78261.1,0.0,-0.99202,1e-05,1.07734]
[1777238399006,69.21,78262.9,0.0,-0.992,1e-05,1.07874]
[1777238402028,69.21,78268.13,0.0,-0.99197,1e-05,1.0828]
[1777238407063,69.21,78263.32,0.0,-0.992,1e-05,1.07906]
[1777238413114,69.21,78260.74,0.0,-0.99202,1e-05,1.07706]
[1777238418150,69.21,78256.73,0.0,-0.99204,1e-05,1.07395]
[1777238423192,69.21,78256.61,0.0,-0.99204,1e-05,1.07386]
[1777238430247,69.21,78252.79,0.0,-0.99207,1e-05,1.07091]
[1777238435376,69.21,78249.89,0.0,-0.9921,1e-05,1.06689]
[1777238443335,69.21,78248.94,0.0,-0.99211,1e-05,1.06616]
[1777238450385,69.21,78246.38,0.0,-0.99212,1e-05,1.06419]
[1777238455516,69.21,78245.0,0.0,-0.99213,1e-05,1.06314]
[1777238463477,69.21,78244.26,0.0,-0.99214,1e-05,1.06257]
[1777238469519,69.21,78243.12,0.0,-0.99214,1e-05,1.06169]
[1777238474554,69.21,78242.48,0.0,-0.99215,1e-05,1.0612]
[1777238480596,69.21,78242.11,0.0,-0.99215,1e-05,1.06092]
[1777238485729,69.21,78241.28,0.0,-0.99215,1e-05,1.06028]
[1777238491676,69.21,78245.87,0.0,-0.99214,1e-05,1.06203]
[1777238496712,69.21,78246.34,0.0,-0.99214,1e-05,1.06239]
[1777238503761,69.21,78247.9,0.0,-0.99213,1e-05,1.06359]
[1777238508795,69.21,78246.89,0.0,-0.99213,1e-05,1.06281]
[1777238514839,69.21,78246.25,0.0,-0.99214,1e-05,1.06232]
[1777238519874,69.21,78245.37,0.0,-0.99214,1e-05,1.06165]
[1777238524910,69.21,78244.67,0.0,-0.99215,1e-05,1.06111]
[1777238529945,69.21,78246.05,0.0,-0.99214,1e-05,1.06217]
[1777238536079,69.21,78248.95,0.0,-0.99212,1e-05,1.06439]
[1777238546150,69.21,78250.54,0.0,-0.99211,1e-05,1.06562]
[1777238552098,69.21,78254.72,0.0,-0.99209,1e-05,1.06705]
[1777238557133,69.21,78256.59,0.0,-0.99208,1e-05,1.06849]
[1777238562168,69.21,78257.72,0.0,-0.99208,1e-05,1.06937]
[1777238568211,69.21,78259.7,0.0,-0.99206,1e-05,1.07089]
[1777238576360,69.21,78260.67,0.0,-0.99206,1e-05,1.07164]
[1777238581395,69.21,78260.67,0.0,-0.99206,1e-05,1.07164]
[1777238587348,69.21,78263.0,0.0,-0.99204,1e-05,1.07344]
[1777238592382,69.21,78263.09,0.0,-0.99204,1e-05,1.07351]
[1777238597418,69.21,78271.21,0.0,-0.99199,1e-05,1.07981]
[1777238603460,69.21,78270.51,0.0,-0.99199,1e-05,1.07927]
[1777238608495,69.21,78270.2,0.0,-0.992,1e-05,1.07903]
[1777238613529,69.21,78271.15,0.0,-0.992,1e-05,1.07797]
[1777238618564,69.21,78271.66,0.0,-0.992,1e-05,1.07837]
[1777238623600,69.21,78271.85,0.0,-0.992,1e-05,1.07852]
[1777238628634,69.21,78272.28,0.0,-0.992,1e-05,1.07885]
[1777238633670,69.21,78272.14,0.0,-0.992,1e-05,1.07874]
[1777238638704,69.21,78272.54,0.0,-0.99199,1e-05,1.07905]
[1777238643740,69.21,78272.72,0.0,-0.99199,1e-05,1.07919]
[1777238648774,69.21,78272.87,0.0,-0.99199,1e-05,1.07931]
[1777238654817,69.21,78272.91,0.0,-0.99199,1e-05,1.07934]
[1777238659851,69.21,78282.95,0.0,-0.99193,1e-05,1.08717]
[1777238665893,69.21,78282.95,0.0,-0.99193,1e-05,1.08717]
[1777238670928,69.21,78281.62,0.0,-0.99193,1e-05,1.08613]
[1777238675967,69.21,78281.68,0.0,-0.99195,1e-05,1.08437]
[1777238680999,69.21,78284.34,0.0,-0.99193,1e-05,1.08645]
[1777238686035,69.21,78280.93,0.0,-0.99195,1e-05,1.08379]
[1777238691069,69.21,78280.97,0.0,-0.99195,1e-05,1.08382]
[1777238696105,69.21,78281.03,0.0,-0.99195,1e-05,1.08386]
[1777238697112,69.21,78272.17,0.0,-0.99201,1e-05,1.07697]
[1777238698119,69.21,78267.3,0.0,-0.99204,1e-05,1.0732]
[1777238702236,69.21,78273.93,0.0,-0.992,1e-05,1.07834]
[1777238703154,69.21,78273.93,0.0,-0.992,1e-05,1.07834]
[1777238708189,69.21,78273.64,0.0,-0.992,1e-05,1.07811]
[1777238720273,69.21,78273.38,0.0,-0.992,1e-05,1.07791]
[1777238725307,69.21,78277.55,0.0,-0.99197,1e-05,1.08115]
[1777238729335,69.21,78271.74,0.0,-0.99201,1e-05,1.07664]
[1777238734371,69.21,78268.75,0.0,-0.99204,1e-05,1.07253]
[1777238739407,69.21,78264.28,0.0,-0.99207,1e-05,1.06908]
[1777238744444,69.21,78260.68,0.0,-0.9921,1e-05,1.0663]
[1777238749478,69.21,78260.24,0.0,-0.9921,1e-05,1.06596]
[1777238754514,69.21,78262.51,0.0,-0.99208,1e-05,1.06771]
[1777238759548,69.21,78266.61,0.0,-0.99206,1e-05,1.07087]
[1777238770623,69.21,78266.96,0.0,-0.99206,1e-05,1.07115]
[1777238782801,69.21,78268.26,0.0,-0.99205,1e-05,1.07215]
[1777238792871,69.21,78269.2,0.0,-0.99205,1e-05,1.07109]
[1777238798822,69.21,78269.24,0.0,-0.99205,1e-05,1.07112]
[1777238813013,69.21,78269.6,0.0,-0.99205,1e-05,1.0714]
[1777238818962,69.21,78268.97,0.0,-0.99206,1e-05,1.07091]
[1777238826011,69.21,78268.4,0.0,-0.99206,1e-05,1.07047]
[1777238831046,69.21,78268.66,0.0,-0.99206,1e-05,1.07067]
[1777238839101,69.21,78272.08,0.0,-0.99204,1e-05,1.07332]
[1777238848164,69.21,78271.89,0.0,-0.99204,1e-05,1.07317]
[1777238853292,69.21,78268.46,0.0,-0.99207,1e-05,1.06873]
[1777238859241,69.21,78264.96,0.0,-0.99209,1e-05,1.06603]
[1777238864278,69.21,78263.65,0.0,-0.9921,1e-05,1.06502]
[1777238865285,69.21,78272.8,0.0,-0.99204,1e-05,1.07208]
[1777238867298,69.21,78276.31,0.0,-0.99202,1e-05,1.0748]
[1777238872333,69.21,78276.97,0.0,-0.99202,1e-05,1.07531]
[1777238877368,69.21,78276.62,0.0,-0.99202,1e-05,1.07504]
[1777238882404,69.21,78270.38,0.0,-0.99206,1e-05,1.07021]
[1777238887438,69.21,78265.99,0.0,-0.99209,1e-05,1.06683]
[1777238890460,69.21,78260.22,0.0,-0.99212,1e-05,1.06239]
[1777238893572,69.21,78254.19,0.0,-0.99216,1e-05,1.05777]
[1777238896504,69.21,78247.15,0.0,-0.99221,1e-05,1.05239]
[1777238897509,69.21,78247.57,0.0,-0.9922,1e-05,1.05271]
[1777238902543,69.21,78244.98,0.0,-0.99222,1e-05,1.05074]
[1777238907580,69.21,78243.43,0.0,-0.99223,1e-05,1.04956]
[1777238910600,69.21,78236.78,0.0,-0.99227,1e-05,1.04451]
[1777238911608,69.21,78231.45,0.0,-0.99232,1e-05,1.03873]
[1777238912615,69.21,78231.46,0.0,-0.99232,1e-05,1.03874]
[1777238917649,69.21,78228.21,0.0,-0.99234,1e-05,1.03629]
[1777238922685,69.21,78225.79,0.0,-0.99235,1e-05,1.03447]
[1777238926713,69.21,78219.0,0.0,-0.99239,1e-05,1.02938]
[1777238927721,69.21,78216.42,0.0,-0.99241,1e-05,1.02745]
[1777238931747,69.21,78211.22,0.0,-0.99244,1e-05,1.02357]
[1777238933863,69.21,78203.09,0.0,-0.99249,1e-05,1.01753]
[1777238935778,69.21,78203.1,0.0,-0.99249,1e-05,1.01753]
[1777238940812,69.21,78203.13,0.0,-0.99249,1e-05,1.01756]
[1777238943932,69.21,78195.52,0.0,-0.99254,1e-05,1.01193]
[1777238946852,69.21,78189.41,0.0,-0.99258,1e-05,1.00743]
[1777238947860,69.21,78186.98,0.0,-0.99259,1e-05,1.00564]
[1777238952894,69.21,78187.31,0.0,-0.99259,1e-05,1.00588]
[1777238956924,69.21,78181.1,0.0,-0.99263,1e-05,1.00133]
[1777238958937,69.21,78194.03,0.0,-0.99255,1e-05,1.01083]
[1777238959944,69.21,78197.21,0.0,-0.99253,1e-05,1.01318]
[1777238964979,69.21,78194.84,0.0,-0.99254,1e-05,1.01143]
[1777238970015,69.21,78192.93,0.0,-0.99255,1e-05,1.01002]
[1777238972027,69.21,78187.62,0.0,-0.9926,1e-05,1.0044]
[1777238977063,69.21,78184.27,0.0,-0.99262,1e-05,1.00195]
[1777238982099,69.21,78179.79,0.0,-0.99265,1e-05,0.99867]
[1777238984212,69.21,78189.99,0.0,-0.99258,1e-05,1.00614]
[1777238985118,69.21,78189.99,0.0,-0.99258,1e-05,1.00614]
[1777238990153,69.21,78191.36,0.0,-0.99258,1e-05,1.00715]
[1777238995188,69.21,78188.77,0.0,-0.99259,1e-05,1.00524]
[1777239000225,69.21,78191.39,0.0,-0.99258,1e-05,1.00717]
[1777239005258,69.21,78188.44,0.0,-0.99259,1e-05,1.005]
[1777239007273,69.21,78182.63,0.0,-0.99263,1e-05,1.00074]
[1777239010293,69.21,78177.36,0.0,-0.99266,1e-05,0.9969]
[1777239013314,69.21,78182.87,0.0,-0.99263,1e-05,1.00092]
[1777239016335,69.21,78186.31,0.0,-0.99261,1e-05,1.00344]
[1777239021372,69.21,78186.06,0.0,-0.99261,1e-05,1.00326]
[1777239026408,69.21,78185.39,0.0,-0.99261,1e-05,1.00277]
[1777239028421,69.21,78179.67,0.0,-0.99265,1e-05,0.99858]
[1777239030435,69.21,78179.7,0.0,-0.99265,1e-05,0.9986]
[1777239035471,69.21,78179.12,0.0,-0.99266,1e-05,0.99648]
[1777239040506,69.21,78178.22,0.0,-0.99267,1e-05,0.99582]
[1777239045542,69.21,78174.28,0.0,-0.99269,1e-05,0.99296]
[1777239052590,69.21,78173.57,0.0,-0.99269,1e-05,0.99244]
[1777239057624,69.21,78177.98,0.0,-0.99267,1e-05,0.99565]
[1777239062661,69.21,78175.25,0.0,-0.99268,1e-05,0.99366]
[1777239067695,69.21,78173.2,0.0,-0.9927,1e-05,0.99217]
[1777239070715,69.21,78168.1,0.0,-0.99273,1e-05,0.98847]
[1777239071723,69.21,78167.63,0.0,-0.99273,1e-05,0.98813]
[1777239076760,69.21,78168.43,0.0,-0.99273,1e-05,0.98871]
[1777239079782,69.21,78165.2,0.0,-0.99274,1e-05,0.98637]
[1777239084913,69.21,78168.14,0.0,-0.99273,1e-05,0.9885]
[1777239090868,69.21,78165.19,0.0,-0.99274,1e-05,0.98637]
[1777239095902,69.21,78165.88,0.0,-0.99275,1e-05,0.98518]
[1777239096909,69.21,78158.53,0.0,-0.9928,1e-05,0.97988]
[1777239097915,69.21,78155.44,0.0,-0.99281,1e-05,0.97766]
[1777239101943,69.21,78147.54,0.0,-0.99286,1e-05,0.972]
[1777239105057,69.21,78142.12,0.0,-0.99289,1e-05,0.96814]
[1777239108992,69.21,78134.37,0.0,-0.99294,1e-05,0.96263]
[1777239111007,69.21,78131.37,0.0,-0.99295,1e-05,0.96051]
[1777239112019,69.21,78118.51,0.0,-0.99303,1e-05,0.95144]
[1777239113021,69.21,78115.14,0.0,-0.99305,1e-05,0.94908]
[1777239115126,69.21,78113.42,0.0,-0.99306,1e-05,0.94787]
[1777239119062,69.21,78111.94,0.0,-0.99307,1e-05,0.94684]
[1777239120070,69.21,78110.32,0.0,-0.99308,1e-05,0.94571]
[1777239122085,69.21,78099.97,0.0,-0.99313,1e-05,0.9385]
[1777239123092,69.21,78097.58,0.0,-0.99315,1e-05,0.93684]
[1777239125196,69.21,78102.77,0.0,-0.99312,1e-05,0.94045]
[1777239131147,69.21,78109.64,0.0,-0.99308,1e-05,0.94523]
[1777239132156,69.21,78114.94,0.0,-0.99305,1e-05,0.94894]
[1777239133163,69.21,78116.18,0.0,-0.99304,1e-05,0.94981]
[1777239135176,69.21,78113.68,0.0,-0.99306,1e-05,0.94806]
[1777239136183,69.21,78113.43,0.0,-0.99306,1e-05,0.94788]
[1777239137190,69.21,78123.06,0.0,-0.993,1e-05,0.95464]
[1777239139204,69.21,78127.9,0.0,-0.99297,1e-05,0.95805]
[1777239142231,69.21,78123.35,0.0,-0.993,1e-05,0.95485]
[1777239144246,69.21,78116.3,0.0,-0.99304,1e-05,0.94989]
[1777239145337,69.21,78103.72,0.0,-0.99311,1e-05,0.94111]
[1777239146258,69.21,78103.72,0.0,-0.99311,1e-05,0.94111]
[1777239148273,69.21,78098.71,0.0,-0.99314,1e-05,0.93763]
[1777239153309,69.21,78099.59,0.0,-0.99315,1e-05,0.93661]
[1777239158347,69.21,78095.15,0.0,-0.99317,1e-05,0.93354]
[1777239159352,69.21,78105.6,0.0,-0.99311,1e-05,0.94078]
[1777239164387,69.21,78109.1,0.0,-0.99309,1e-05,0.94322]
[1777239169422,69.21,78108.96,0.0,-0.99309,1e-05,0.94312]
[1777239174457,69.21,78109.48,0.0,-0.99309,1e-05,0.94348]
[1777239179491,69.21,78109.16,0.0,-0.99309,1e-05,0.94326]
[1777239184591,69.21,78109.82,0.0,-0.99309,1e-05,0.94372]
[1777239185637,69.21,78075.36,0.0,-0.99328,1e-05,0.91994]
[1777239187564,69.21,78062.17,0.0,-0.99336,1e-05,0.91097]
[1777239188571,69.21,78042.6,0.0,-0.99346,1e-05,0.89779]
[1777239189578,69.21,78043.63,0.0,-0.99346,1e-05,0.89848]
[1777239192600,69.21,78060.37,0.0,-0.99337,1e-05,0.90975]
[1777239193607,69.21,78064.05,0.0,-0.99335,1e-05,0.91224]
[1777239195705,69.21,78068.89,0.0,-0.99332,1e-05,0.91553]
[1777239197636,69.21,78057.33,0.0,-0.99338,1e-05,0.90769]
[1777239198642,69.21,78042.97,0.0,-0.99346,1e-05,0.89804]
[1777239199650,69.21,78038.34,0.0,-0.99349,1e-05,0.89494]
[1777239200657,69.21,78036.82,0.0,-0.99349,1e-05,0.89393]
[1777239201663,69.21,78035.26,0.0,-0.9935,1e-05,0.89289]
[1777239203678,69.21,78029.81,0.0,-0.99353,1e-05,0.88926]
[1777239205776,69.21,78034.92,0.0,-0.9935,1e-05,0.89266]
[1777239207706,69.21,78041.99,0.0,-0.99347,1e-05,0.89738]
[1777239209720,69.21,78046.05,0.0,-0.99344,1e-05,0.9001]
[1777239210726,69.21,78053.73,0.0,-0.9934,1e-05,0.90527]
[1777239211743,69.21,78056.58,0.0,-0.9934,1e-05,0.9056]
[1777239215846,69.21,78046.12,0.0,-0.99345,1e-05,0.89857]
[1777239217776,69.21,78038.65,0.0,-0.9935,1e-05,0.89358]
[1777239218783,69.21,78037.01,0.0,-0.9935,1e-05,0.89248]
[1777239220797,69.21,78030.02,0.0,-0.99354,1e-05,0.88784]
[1777239221804,69.21,78029.16,0.0,-0.99355,1e-05,0.88727]
[1777239225918,69.21,78020.05,0.0,-0.99359,1e-05,0.88124]
[1777239227848,69.21,78006.01,0.0,-0.99367,1e-05,0.87203]
[1777239228855,69.21,78002.4,0.0,-0.99369,1e-05,0.86967]
[1777239230869,69.21,78000.69,0.0,-0.9937,1e-05,0.86856]
[1777239232893,69.21,78010.29,0.0,-0.99365,1e-05,0.87483]
[1777239233893,69.21,78015.55,0.0,-0.99362,1e-05,0.87828]
[1777239234899,69.21,78013.32,0.0,-0.99363,1e-05,0.87682]
[1777239239935,69.21,78015.11,0.0,-0.99362,1e-05,0.87799]
[1777239242958,69.21,78004.12,0.0,-0.99368,1e-05,0.87079]
[1777239243973,69.21,77996.55,0.0,-0.99372,1e-05,0.86587]
[1777239244975,69.21,77983.16,0.0,-0.99379,1e-05,0.8572]
[1777239246079,69.21,77964.92,0.0,-0.99388,1e-05,0.84552]
[1777239246987,69.21,77964.92,0.0,-0.99388,1e-05,0.84552]
[1777239251014,69.21,77968.02,0.0,-0.99387,1e-05,0.84749]
[1777239256057,69.21,77964.59,0.0,-0.99388,1e-05,0.84531]
[1777239260079,69.21,77970.08,0.0,-0.99386,1e-05,0.84881]
[1777239265114,69.21,77975.38,0.0,-0.99383,1e-05,0.8522]
[1777239266227,69.21,77990.65,0.0,-0.99375,1e-05,0.86204]
[1777239267128,69.21,77990.65,0.0,-0.99375,1e-05,0.86204]
[1777239268134,69.21,77993.11,0.0,-0.99374,1e-05,0.86363]
[1777239271156,69.21,77998.95,0.0,-0.99372,1e-05,0.86589]
[1777239272163,69.21,78006.63,0.0,-0.99368,1e-05,0.87089]
[1777239273169,69.21,78008.51,0.0,-0.99367,1e-05,0.87212]
[1777239276297,69.21,78013.33,0.0,-0.99364,1e-05,0.87527]
[1777239281225,69.21,78019.61,0.0,-0.99361,1e-05,0.8794]
[1777239283240,69.21,78028.78,0.0,-0.99356,1e-05,0.88545]
[1777239284247,69.21,78032.31,0.0,-0.99354,1e-05,0.88779]
[1777239287268,69.21,78026.98,0.0,-0.99357,1e-05,0.88426]
[1777239289390,69.21,78019.99,0.0,-0.99361,1e-05,0.87965]
[1777239294317,69.21,78015.87,0.0,-0.99363,1e-05,0.87694]
[1777239299352,69.21,78015.91,0.0,-0.99363,1e-05,0.87697]
[1777239300359,69.21,78021.77,0.0,-0.9936,1e-05,0.88082]
[1777239301365,69.21,78034.18,0.0,-0.99353,1e-05,0.88903]
[1777239302377,69.21,78034.99,0.0,-0.99353,1e-05,0.88957]
[1777239303380,69.21,78045.66,0.0,-0.99347,1e-05,0.89668]
[1777239304388,69.21,78047.35,0.0,-0.99346,1e-05,0.89781]
[1777239306402,69.21,78052.64,0.0,-0.99343,1e-05,0.90136]
[1777239307413,69.21,78071.7,0.0,-0.99333,1e-05,0.91424]
[1777239308417,69.21,78081.63,0.0,-0.99327,1e-05,0.92101]
[1777239309423,69.21,78087.78,0.0,-0.99324,1e-05,0.92522]
[1777239310431,69.21,78109.07,0.0,-0.99312,1e-05,0.93993]
[1777239311439,69.21,78113.53,0.0,-0.99309,1e-05,0.94304]
[1777239312451,69.21,78103.88,0.0,-0.99315,1e-05,0.93633]
[1777239313452,69.21,78100.74,0.0,-0.99316,1e-05,0.93415]
[1777239315465,69.21,78083.64,0.0,-0.99326,1e-05,0.92238]
[1777239316472,69.21,78078.57,0.0,-0.99329,1e-05,0.91892]
[1777239317480,69.21,78077.22,0.0,-0.9933,1e-05,0.918]
[1777239319600,69.21,78065.61,0.0,-0.99336,1e-05,0.91011]
[1777239320501,69.21,78065.61,0.0,-0.99336,1e-05,0.91011]
[1777239323522,69.21,78067.88,0.0,-0.99335,1e-05,0.91165]
[1777239325537,69.21,78072.54,0.0,-0.99332,1e-05,0.91481]
[1777239330571,69.21,78073.68,0.0,-0.99332,1e-05,0.91559]
[1777239332586,69.21,78079.83,0.0,-0.99329,1e-05,0.91817]
[1777239333595,69.21,78081.29,0.0,-0.99328,1e-05,0.91917]
[1777239338626,69.21,78079.34,0.0,-0.9933,1e-05,0.91784]
[1777239343662,69.21,78077.38,0.0,-0.99331,1e-05,0.9165]
[1777239348697,69.21,78077.9,0.0,-0.9933,1e-05,0.91686]
[1777239353733,69.21,78076.31,0.0,-0.99331,1e-05,0.91577]
[1777239358767,69.21,78074.89,0.0,-0.99332,1e-05,0.91481]
[1777239364811,69.21,78074.11,0.0,-0.99332,1e-05,0.91428]
[1777239369955,69.21,78073.97,0.0,-0.99333,1e-05,0.91418]
[1777239375887,69.21,78073.35,0.0,-0.99333,1e-05,0.91376]
[1777239380924,69.21,78072.75,0.0,-0.99333,1e-05,0.91335]
[1777239385957,69.21,78073.36,0.0,-0.99333,1e-05,0.91377]
[1777239390993,69.21,78074.11,0.0,-0.99332,1e-05,0.91428]
[1777239397036,69.21,78073.99,0.0,-0.99334,1e-05,0.91259]
[1777239400166,69.21,78062.73,0.0,-0.9934,1e-05,0.90498]
[1777239402070,69.21,78059.09,0.0,-0.99342,1e-05,0.90253]
[1777239403078,69.21,78055.31,0.0,-0.99344,1e-05,0.89999]
[1777239404085,69.21,78049.28,0.0,-0.99347,1e-05,0.89595]
[1777239405099,69.21,78046.49,0.0,-0.99349,1e-05,0.89408]
[1777239410237,69.21,78046.81,0.0,-0.99348,1e-05,0.8943]
[1777239416168,69.21,78046.59,0.0,-0.99349,1e-05,0.89415]
[1777239420307,69.21,78041.07,0.0,-0.99352,1e-05,0.89047]
[1777239424260,69.21,78007.37,0.0,-0.99369,1e-05,0.86828]
[1777239425255,69.21,77987.43,0.0,-0.9938,1e-05,0.85537]
[1777239426261,69.21,77986.63,0.0,-0.9938,1e-05,0.85486]
[1777239430400,69.21,77993.77,0.0,-0.99377,1e-05,0.85946]
[1777239432290,69.21,78002.72,0.0,-0.99372,1e-05,0.86526]
[1777239433300,69.21,78005.18,0.0,-0.99371,1e-05,0.86686]
[1777239437326,69.21,78007.21,0.0,-0.9937,1e-05,0.86818]
[1777239442361,69.21,78008.55,0.0,-0.99369,1e-05,0.86905]
[1777239446389,69.21,78015.99,0.0,-0.99365,1e-05,0.87391]
[1777239447396,69.21,78014.63,0.0,-0.99366,1e-05,0.87302]
[1777239450558,69.21,77996.23,0.0,-0.99375,1e-05,0.86105]
[1777239452431,69.21,77990.21,0.0,-0.9938,1e-05,0.85564]
[1777239454447,69.21,77989.23,0.0,-0.9938,1e-05,0.855]
[1777239457471,69.21,77995.03,0.0,-0.99377,1e-05,0.85874]
[1777239461495,69.21,78000.2,0.0,-0.99374,1e-05,0.86209]
[1777239466529,69.21,78001.95,0.0,-0.99373,1e-05,0.86322]
[1777239470557,69.21,78007.97,0.0,-0.9937,1e-05,0.86713]
[1777239475597,69.21,78011.26,0.0,-0.99369,1e-05,0.86928]
[1777239476603,69.21,78018.78,0.0,-0.99365,1e-05,0.87419]
[1777239481639,69.21,78019.91,0.0,-0.99364,1e-05,0.87493]
[1777239486673,69.21,78022.05,0.0,-0.99363,1e-05,0.87634]
[1777239489832,69.21,78016.76,0.0,-0.99366,1e-05,0.87287]
[1777239495736,69.21,78016.49,0.0,-0.99366,1e-05,0.87269]
[1777239499902,69.21,78029.91,0.0,-0.99359,1e-05,0.88151]
[1777239501779,69.21,78029.47,0.0,-0.99359,1e-05,0.88122]
[1777239506815,69.21,78032.5,0.0,-0.99357,1e-05,0.88322]
[1777239507821,69.21,78038.51,0.0,-0.99354,1e-05,0.8872]
[1777239512856,69.21,78037.16,0.0,-0.99356,1e-05,0.88474]
[1777239520042,69.21,78034.3,0.0,-0.99357,1e-05,0.88285]
[1777239527961,69.21,78034.7,0.0,-0.99357,1e-05,0.88311]
[1777239532996,69.21,78036.96,0.0,-0.99356,1e-05,0.88461]
[1777239536019,69.21,78049.53,0.0,-0.99349,1e-05,0.89296]
[1777239541053,69.21,78053.09,0.0,-0.99347,1e-05,0.89534]
[1777239546087,69.21,78058.0,0.0,-0.99345,1e-05,0.89862]
[1777239550253,69.21,78064.3,0.0,-0.99341,1e-05,0.90286]
[1777239552129,69.21,78069.02,0.0,-0.99339,1e-05,0.90604]
[1777239557165,69.21,78068.65,0.0,-0.99339,1e-05,0.90579]
[1777239562201,69.21,78073.96,0.0,-0.99336,1e-05,0.90938]
[1777239566230,69.21,78077.27,0.0,-0.99334,1e-05,0.91162]
[1777239570393,69.21,78081.3,0.0,-0.99332,1e-05,0.91436]
[1777239575296,69.21,78086.64,0.0,-0.9933,1e-05,0.91639]
[1777239580465,69.21,78073.29,0.0,-0.99337,1e-05,0.90733]
[1777239581343,69.21,78073.29,0.0,-0.99337,1e-05,0.90733]
[1777239586378,69.21,78072.65,0.0,-0.99338,1e-05,0.9069]
[1777239590535,69.21,78065.94,0.0,-0.99341,1e-05,0.90237]
[1777239592420,69.21,78060.6,0.0,-0.99344,1e-05,0.89878]
[1777239593428,69.21,78058.19,0.0,-0.99346,1e-05,0.89717]
[1777239599469,69.21,78055.82,0.0,-0.99347,1e-05,0.89558]
[1777239602490,69.21,78048.07,0.0,-0.99351,1e-05,0.89041]
[1777239603502,69.21,78047.08,0.0,-0.99352,1e-05,0.88975]
[1777239608533,69.21,78042.33,0.0,-0.99354,1e-05,0.8866]
[1777239614574,69.21,78043.35,0.0,-0.99354,1e-05,0.88727]
[1777239619609,69.21,78043.24,0.0,-0.99354,1e-05,0.8872]
[1777239622635,69.21,78049.18,0.0,-0.99351,1e-05,0.89115]
[1777239626665,69.21,78044.02,0.0,-0.99353,1e-05,0.88772]
[1777239629682,69.21,78052.68,0.0,-0.99349,1e-05,0.89348]
[1777239630689,69.21,78057.05,0.0,-0.99346,1e-05,0.8964]
[1777239631699,69.21,78058.01,0.0,-0.99347,1e-05,0.89547]
[1777239634719,69.21,78051.31,0.0,-0.99351,1e-05,0.89099]
[1777239639756,69.21,78053.69,0.0,-0.99349,1e-05,0.89258]
[1777239645797,69.21,78051.95,0.0,-0.9935,1e-05,0.89142]
[1777239650956,69.21,78050.41,0.0,-0.99351,1e-05,0.8904]
[1777239656873,69.21,78048.19,0.0,-0.99352,1e-05,0.88892]
[1777239661908,69.21,78047.39,0.0,-0.99353,1e-05,0.88839]
[1777239666942,69.21,78046.22,0.0,-0.99353,1e-05,0.88761]
[1777239671977,69.21,78044.26,0.0,-0.99354,1e-05,0.88631]
[1777239677015,69.21,78041.64,0.0,-0.99356,1e-05,0.88457]
[1777239679028,69.21,78037.35,0.0,-0.99358,1e-05,0.88174]
[1777239684064,69.21,78034.15,0.0,-0.9936,1e-05,0.87963]
[1777239689100,69.21,78034.28,0.0,-0.9936,1e-05,0.87971]
[1777239695141,69.21,78034.5,0.0,-0.99361,1e-05,0.8783]
[1777239701308,69.21,78030.93,0.0,-0.99363,1e-05,0.87595]
[1777239707225,69.21,78028.88,0.0,-0.99364,1e-05,0.8746]
[1777239711255,69.21,78023.77,0.0,-0.99366,1e-05,0.87126]
[1777239719310,69.21,78020.41,0.0,-0.99368,1e-05,0.86906]
[1777239724345,69.21,78020.83,0.0,-0.99368,1e-05,0.86934]
[1777239729380,69.21,78018.66,0.0,-0.99369,1e-05,0.86792]
[1777239734417,69.21,78019.55,0.0,-0.99369,1e-05,0.8685]
[1777239740462,69.21,78021.11,0.0,-0.99368,1e-05,0.86952]
[1777239745497,69.21,78023.08,0.0,-0.99367,1e-05,0.87081]
[1777239750654,69.21,78021.2,0.0,-0.99368,1e-05,0.86958]
[1777239756576,69.21,78017.98,0.0,-0.9937,1e-05,0.86593]
[1777239758589,69.21,78012.68,0.0,-0.99373,1e-05,0.86249]
[1777239764632,69.21,78009.98,0.0,-0.99375,1e-05,0.86074]
[1777239765638,69.21,78004.49,0.0,-0.99378,1e-05,0.85719]
[1777239766645,69.21,78004.38,0.0,-0.99378,1e-05,0.85712]
[1777239767653,69.21,77998.91,0.0,-0.9938,1e-05,0.8536]
[1777239768659,69.21,78000.46,0.0,-0.9938,1e-05,0.85459]
[1777239773695,69.21,78000.6,0.0,-0.9938,1e-05,0.85468]
[1777239781873,69.21,77997.12,0.0,-0.99381,1e-05,0.85245]
[1777239787794,69.21,77996.09,0.0,-0.99382,1e-05,0.85178]
[1777239792828,69.21,77996.24,0.0,-0.99382,1e-05,0.85188]
[1777239798870,69.21,77994.08,0.0,-0.99383,1e-05,0.8505]
[1777239803904,69.21,77994.11,0.0,-0.99383,1e-05,0.85051]
[1777239808939,69.21,77998.78,0.0,-0.9938,1e-05,0.85351]
[1777239813974,69.21,78000.08,0.0,-0.99381,1e-05,0.85282]
[1777239820026,69.21,77999.63,0.0,-0.99381,1e-05,0.85253]
[1777239822175,69.21,77992.48,0.0,-0.99385,1e-05,0.84795]
[1777239828074,69.21,77991.03,0.0,-0.99386,1e-05,0.84702]
[1777239830088,69.21,77986.41,0.0,-0.99388,1e-05,0.84407]
[1777239832245,69.21,77978.8,0.0,-0.99392,1e-05,0.83924]
[1777239835123,69.21,77975.78,0.0,-0.99393,1e-05,0.83732]
[1777239837137,69.21,77967.44,0.0,-0.99398,1e-05,0.83206]
[1777239842172,69.21,77969.72,0.0,-0.99396,1e-05,0.83349]
[1777239850230,69.21,77969.1,0.0,-0.99397,1e-05,0.8331]
[1777239855265,69.21,77971.53,0.0,-0.99396,1e-05,0.83464]
[1777239860300,69.21,77976.87,0.0,-0.99393,1e-05,0.83801]
[1777239862458,69.21,77984.88,0.0,-0.99389,1e-05,0.8431]
[1777239863321,69.21,77984.88,0.0,-0.99389,1e-05,0.8431]
[1777239868355,69.21,77991.11,0.0,-0.99386,1e-05,0.84707]
[1777239876412,69.21,77994.11,0.0,-0.99385,1e-05,0.84747]
[1777239881447,69.21,77996.89,0.0,-0.99384,1e-05,0.84925]
[1777239887489,69.21,77997.53,0.0,-0.99383,1e-05,0.84966]
[1777239892669,69.21,77997.6,0.0,-0.99383,1e-05,0.8497]
[1777239900581,69.21,77997.56,0.0,-0.99383,1e-05,0.84968]
[1777239902738,69.21,77991.32,0.0,-0.99387,1e-05,0.84569]
[1777239904609,69.21,77988.46,0.0,-0.99388,1e-05,0.84386]
[1777239905616,69.21,77981.02,0.0,-0.99392,1e-05,0.83913]
[1777239906623,69.21,77978.93,0.0,-0.99393,1e-05,0.83781]
[1777239911658,69.21,77978.67,0.0,-0.99393,1e-05,0.83764]
[1777239916693,69.21,77974.49,0.0,-0.99395,1e-05,0.835]
[1777239921729,69.21,77975.87,0.0,-0.99394,1e-05,0.83587]
[1777239925756,69.21,77970.07,0.0,-0.99397,1e-05,0.83221]
[1777239930791,69.21,77967.03,0.0,-0.99399,1e-05,0.8303]
[1777239932949,69.21,77960.97,0.0,-0.99403,1e-05,0.82501]
[1777239938848,69.21,77960.12,0.0,-0.99403,1e-05,0.82447]
[1777239943882,69.21,77957.11,0.0,-0.99405,1e-05,0.82259]
[1777239948918,69.21,77956.95,0.0,-0.99405,1e-05,0.82249]
[1777239953952,69.21,77959.69,0.0,-0.99404,1e-05,0.8242]
[1777239958987,69.21,77957.7,0.0,-0.99405,1e-05,0.82296]
[1777239964022,69.21,77959.05,0.0,-0.99404,1e-05,0.8238]
[1777239969064,69.21,77958.51,0.0,-0.99404,1e-05,0.82347]
[1777239974092,69.21,77959.88,0.0,-0.99404,1e-05,0.82432]
[1777239979128,69.21,77960.26,0.0,-0.99403,1e-05,0.82456]
[1777239984163,69.21,77959.9,0.0,-0.99404,1e-05,0.82434]
[1777239986250,69.21,77944.26,0.0,-0.99411,0.0,0.81461]
[1777239988211,69.21,77922.69,0.0,-0.99422,0.0,0.80135]
[1777239989212,69.21,77901.44,0.0,-0.99432,0.0,0.78846]
[1777239990219,69.21,77890.9,0.0,-0.99437,0.0,0.78214]
[1777239991228,69.21,77889.83,0.0,-0.99439,0.0,0.78006]
[1777239993240,69.21,77884.33,0.0,-0.99441,0.0,0.77678]
[1777239995254,69.21,77877.4,0.0,-0.99445,0.0,0.77267]
[1777239996260,69.21,77883.52,0.0,-0.99442,0.0,0.7763]
[1777239998274,69.21,77893.6,0.0,-0.99437,0.0,0.78232]
[1777239999281,69.21,77895.73,0.0,-0.99436,0.0,0.78359]
[1777240003310,69.21,77904.41,0.0,-0.99432,0.0,0.78881]
[1777240004319,69.21,77923.62,0.0,-0.99422,0.0,0.80046]
[1777240005326,69.21,77936.16,0.0,-0.99416,0.0,0.80814]
[1777240006479,69.21,77926.67,0.0,-0.99421,0.0,0.80232]
[1777240007339,69.21,77926.67,0.0,-0.99421,0.0,0.80232]
[1777240009353,69.21,77925.85,0.0,-0.99421,0.0,0.80182]
[1777240014389,69.21,77923.38,0.0,-0.99423,0.0,0.80031]
[1777240019423,69.21,77925.45,0.0,-0.99422,0.0,0.80157]
[1777240020429,69.21,77931.57,0.0,-0.99419,0.0,0.80532]
[1777240021438,69.21,77933.08,0.0,-0.99418,0.0,0.80625]
[1777240026620,69.21,77935.61,0.0,-0.99417,0.0,0.8078]
[1777240031508,69.21,77930.52,0.0,-0.99419,0.0,0.80468]
[1777240032517,69.21,77929.69,0.0,-0.9942,0.0,0.80417]
[1777240037551,69.21,77934.53,0.0,-0.99417,0.0,0.80714]
[1777240039565,69.21,77936.16,0.0,-0.99416,0.0,0.80814]
[1777240044601,69.21,77936.18,0.0,-0.99416,0.0,0.80815]
[1777240049635,69.21,77931.59,0.0,-0.99419,0.0,0.80533]
[1777240054671,69.21,77931.26,0.0,-0.9942,0.0,0.80366]
[1777240059707,69.21,77931.17,0.0,-0.9942,0.0,0.80361]
[1777240065747,69.21,77931.97,0.0,-0.99419,0.0,0.8041]
[1777240070785,69.21,77931.67,0.0,-0.9942,0.0,0.80391]
[1777240075819,69.21,77931.8,0.0,-0.9942,0.0,0.80399]
[1777240076970,69.21,77939.98,0.0,-0.99416,0.0,0.80902]
[1777240079848,69.21,77946.83,0.0,-0.99412,0.0,0.81324]
[1777240080854,69.21,77948.19,0.0,-0.99411,0.0,0.81408]
[1777240085890,69.21,77950.82,0.0,-0.9941,0.0,0.81571]
[1777240090924,69.21,77951.9,0.0,-0.9941,0.0,0.81638]
[1777240094952,69.21,77946.57,0.0,-0.99412,0.0,0.81308]
[1777240097111,69.21,77951.59,0.0,-0.9941,0.0,0.81619]
[1777240103009,69.21,77951.12,0.0,-0.9941,0.0,0.8159]
[1777240115093,69.21,77949.54,0.0,-0.99412,0.0,0.81344]
[1777240116100,69.21,77956.3,0.0,-0.99408,0.0,0.81763]
[1777240117250,69.21,77962.21,0.0,-0.99406,1e-05,0.82131]
[1777240118114,69.21,77962.21,0.0,-0.99406,1e-05,0.82131]
[1777240119120,69.21,77968.04,0.0,-0.99403,1e-05,0.82495]
[1777240120128,69.21,77969.82,0.0,-0.99402,1e-05,0.82606]
[1777240124156,69.21,77981.31,0.0,-0.99396,1e-05,0.83329]
[1777240125164,69.21,77984.41,0.0,-0.99394,1e-05,0.83525]
[1777240128184,69.21,77988.6,0.0,-0.99392,1e-05,0.8379]
[1777240131207,69.21,77994.26,0.0,-0.99389,1e-05,0.84149]
[1777240134226,69.21,77999.17,0.0,-0.99387,1e-05,0.84462]
[1777240139261,69.21,77994.15,0.0,-0.99389,1e-05,0.84142]
[1777240143289,69.21,77989.99,0.0,-0.99391,1e-05,0.83878]
[1777240149331,69.21,77989.8,0.0,-0.99392,1e-05,0.83866]
[1777240154368,69.21,77988.27,0.0,-0.99392,1e-05,0.83769]
[1777240159401,69.21,77987.74,0.0,-0.99393,1e-05,0.83735]
[1777240164436,69.21,77986.85,0.0,-0.99393,1e-05,0.83679]
[1777240169472,69.21,77975.75,0.0,-0.99399,1e-05,0.82979]
[1777240170484,69.21,77972.67,0.0,-0.994,1e-05,0.82785]
[1777240172496,69.21,77961.82,0.0,-0.99407,0.0,0.81958]
[1777240173524,69.21,77958.79,0.0,-0.99408,0.0,0.81769]
[1777240178560,69.21,77957.68,0.0,-0.99409,0.0,0.817]
[1777240183593,69.21,77953.11,0.0,-0.99411,0.0,0.81417]
[1777240192656,69.21,77953.56,0.0,-0.99411,0.0,0.81445]
[1777240194670,69.21,77959.93,0.0,-0.99408,0.0,0.8184]
[1777240197814,69.21,77961.79,0.0,-0.99407,0.0,0.81956]
[1777240203733,69.21,77963.64,0.0,-0.99406,1e-05,0.82071]
[1777240208768,69.21,77964.31,0.0,-0.99406,1e-05,0.82113]
[1777240213804,69.21,77965.08,0.0,-0.99405,1e-05,0.82161]
[1777240218837,69.21,77967.26,0.0,-0.99404,1e-05,0.82297]
[1777240223875,69.21,77967.08,0.0,-0.99404,1e-05,0.82286]
[1777240228910,69.21,77970.02,0.0,-0.99403,1e-05,0.8247]
[1777240229923,69.21,77980.73,0.0,-0.99397,1e-05,0.83142]
[1777240230925,69.21,77989.87,0.0,-0.99393,1e-05,0.83719]
[1777240231932,69.21,77992.05,0.0,-0.99393,1e-05,0.83706]
[1777240236968,69.21,77994.62,0.0,-0.99391,1e-05,0.83869]
[1777240242002,69.21,77995.52,0.0,-0.99391,1e-05,0.83926]
[1777240247039,69.21,77994.73,0.0,-0.99391,1e-05,0.83876]
[1777240252074,69.21,77994.47,0.0,-0.99391,1e-05,0.8386]
[1777240255097,69.21,77988.01,0.0,-0.99395,1e-05,0.83451]
[1777240260132,69.21,77982.45,0.0,-0.99397,1e-05,0.831]
[1777240263153,69.21,77978.59,0.0,-0.99399,1e-05,0.82857]
[1777240268348,69.21,77972.57,0.0,-0.99402,1e-05,0.8248]
[1777240274233,69.21,77968.03,0.0,-0.99405,1e-05,0.82196]
[1777240279266,69.21,77967.0,0.0,-0.99405,1e-05,0.82132]
[1777240286314,69.21,77965.45,0.0,-0.99406,1e-05,0.82035]
[1777240292356,69.21,77964.08,0.0,-0.99408,0.0,0.81801]
[1777240297391,69.21,77960.56,0.0,-0.99409,0.0,0.81582]
[1777240302427,69.21,77960.03,0.0,-0.9941,0.0,0.8155]
[1777240308628,69.21,77958.6,0.0,-0.9941,0.0,0.81461]
[1777240316526,69.21,77957.27,0.0,-0.99411,0.0,0.81379]
[1777240318698,69.21,77944.33,0.0,-0.99418,0.0,0.80581]
[1777240319547,69.21,77944.33,0.0,-0.99418,0.0,0.80581]
[1777240321560,69.21,77935.3,0.0,-0.99422,0.0,0.80028]
[1777240322567,69.21,77933.97,0.0,-0.99423,0.0,0.79947]
[1777240327602,69.21,77931.37,0.0,-0.99424,0.0,0.79788]
[1777240332637,69.21,77931.85,0.0,-0.99424,0.0,0.79817]
[1777240336667,69.21,77944.28,0.0,-0.99418,0.0,0.80578]
[1777240337674,69.21,77949.13,0.0,-0.99415,0.0,0.80876]
[1777240338839,69.21,77950.13,0.0,-0.99415,0.0,0.80938]
[1777240345730,69.21,77950.23,0.0,-0.99415,0.0,0.80944]
[1777240351772,69.21,77953.67,0.0,-0.99414,0.0,0.81008]
[1777240357817,69.21,77954.27,0.0,-0.99414,0.0,0.81045]
[1777240364863,69.21,77955.57,0.0,-0.99413,0.0,0.81125]
[1777240369900,69.21,77956.45,0.0,-0.99413,0.0,0.8118]
[1777240379120,69.21,77958.38,0.0,-0.99412,0.0,0.81299]
[1777240385004,69.21,77959.2,0.0,-0.99411,0.0,0.8135]
[1777240389030,69.21,77965.39,0.0,-0.99408,0.0,0.81734]
[1777240393059,69.21,77970.78,0.0,-0.99405,1e-05,0.82069]
[1777240395073,69.21,77973.19,0.0,-0.99404,1e-05,0.8222]
[1777240400108,69.21,77966.69,0.0,-0.99407,0.0,0.81815]
[1777240403128,69.21,77961.35,0.0,-0.9941,0.0,0.81483]
[1777240408166,69.21,77958.78,0.0,-0.99411,0.0,0.81324]
[1777240413198,69.21,77954.52,0.0,-0.99415,0.0,0.80913]
[1777240416220,69.21,77938.17,0.0,-0.99423,0.0,0.79911]
[1777240417227,69.21,77930.8,0.0,-0.99426,0.0,0.79462]
[1777240418234,69.21,77929.06,0.0,-0.99427,0.0,0.79356]
[1777240422263,69.21,77922.42,0.0,-0.9943,0.0,0.78955]
[1777240427297,69.21,77919.7,0.0,-0.99432,0.0,0.78791]
[1777240432332,69.21,77920.81,0.0,-0.99431,0.0,0.78857]
[1777240437368,69.21,77920.49,0.0,-0.99431,0.0,0.78838]
[1777240442404,69.21,77921.25,0.0,-0.99431,0.0,0.78884]
[1777240447440,69.21,77917.7,0.0,-0.99433,0.0,0.7867]
[1777240452473,69.21,77916.79,0.0,-0.99433,0.0,0.78615]
[1777240457508,69.21,77904.61,0.0,-0.99439,0.0,0.77885]
[1777240458516,69.21,77902.76,0.0,-0.9944,0.0,0.77775]
[1777240462544,69.21,77898.0,0.0,-0.99442,0.0,0.77491]
[1777240467578,69.21,77885.06,0.0,-0.99448,0.0,0.76725]
[1777240468586,69.21,77884.35,0.0,-0.99448,0.0,0.76683]
[1777240471606,69.21,77890.63,0.0,-0.99446,0.0,0.76912]
[1777240476641,69.21,77887.03,0.0,-0.99448,0.0,0.76699]
[1777240481676,69.21,77885.08,0.0,-0.99449,0.0,0.76585]
[1777240485773,69.21,77863.95,0.0,-0.99459,0.0,0.75349]
[1777240486723,69.21,77871.11,0.0,-0.99456,0.0,0.75766]
[1777240487736,69.21,77931.27,0.0,-0.99427,0.0,0.79345]
[1777240488756,69.21,77943.67,0.0,-0.99421,0.0,0.801]
[1777240489905,69.21,78036.72,0.0,-0.99374,1e-05,0.85958]
[1777240491773,69.21,78044.64,0.0,-0.9937,1e-05,0.86473]
[1777240492800,69.21,78172.62,0.0,-0.99299,1e-05,0.95148]
[1777240493788,69.21,78172.62,0.0,-0.99299,1e-05,0.95148]
[1777240494790,69.21,78168.83,0.0,-0.99301,1e-05,0.94881]
[1777240495828,69.21,78136.21,0.0,-0.9932,1e-05,0.9261]
[1777240496826,69.21,78323.73,0.0,-0.99207,1e-05,1.06299]
[1777240497823,69.21,78367.64,0.0,-0.99178,1e-05,1.09733]
[1777240498831,69.21,78351.5,0.0,-0.99189,1e-05,1.08461]
[1777240499999,69.21,78421.11,0.0,-0.99142,1e-05,1.14036]
[1777240500854,69.21,78424.01,0.0,-0.9914,1e-05,1.14273]
[1777240501860,69.21,78511.04,0.0,-0.99078,1e-05,1.2158]
[1777240502872,69.23,78514.95,0.0,-0.99074,1e-05,1.22085]
[1777240503877,69.23,78528.2,0.0,-0.99064,1e-05,1.23234]
[1777240504883,69.23,78518.62,0.0,-0.99071,1e-05,1.22403]
[1777240505965,69.23,78519.65,0.0,-0.9907,1e-05,1.22492]
[1777240506924,69.23,78713.22,0.0,-0.98918,1e-05,1.40201]
[1777240507930,69.23,78865.1,0.0,-0.98783,1e-05,1.55482]
[1777240508936,69.23,78865.1,0.0,-0.98783,1e-05,1.55482]
[1777240510102,69.23,78871.37,0.0,-0.98778,1e-05,1.56141]
[1777240510949,69.23,78871.37,0.0,-0.98778,1e-05,1.56141]
[1777240511957,69.23,78878.23,0.0,-0.98771,1e-05,1.56863]
[1777240512964,69.23,78868.87,0.0,-0.9878,1e-05,1.55918]
[1777240513970,69.23,78877.52,0.0,-0.98771,1e-05,1.56852]
[1777240514977,69.23,78888.33,0.0,-0.98761,1e-05,1.57996]
[1777240515985,69.23,78895.17,0.0,-0.98755,1e-05,1.5871]
[1777240516993,69.23,78909.82,0.0,-0.98741,1e-05,1.60236]
[1777240522029,69.09,78907.33,0.0,-0.98758,1e-05,1.58377]
[1777240527064,69.01,78900.88,0.0,-0.98773,1e-05,1.56754]
[1777240530256,69.02,78865.68,0.0,-0.98805,1e-05,1.53124]
[1777240531093,69.02,78865.68,0.0,-0.98806,1e-05,1.52963]
[1777240532103,68.99,78843.31,0.0,-0.98829,1e-05,1.50298]
[1777240533106,68.96,78829.79,0.0,-0.98844,1e-05,1.48598]
[1777240534120,68.96,78811.48,0.0,-0.98861,1e-05,1.4675]
[1777240535129,68.96,78787.39,0.0,-0.98882,1e-05,1.44346]
[1777240536138,68.96,78764.44,0.0,-0.98901,1e-05,1.42085]
[1777240537145,68.96,78727.29,0.0,-0.98933,1e-05,1.38485]
[1777240538150,68.96,78695.75,0.0,-0.98959,1e-05,1.35487]
[1777240539157,68.96,78656.0,0.0,-0.98991,1e-05,1.31782]
[1777240540328,68.96,78620.4,0.0,-0.99019,1e-05,1.28533]
[1777240541172,68.96,78620.4,0.0,-0.99019,1e-05,1.28533]
[1777240542179,68.96,78587.73,0.0,-0.99044,1e-05,1.25609]
[1777240543185,68.96,78558.1,0.0,-0.99066,1e-05,1.23003]
[1777240544213,68.96,78532.07,0.0,-0.99085,1e-05,1.20751]
[1777240545203,68.96,78524.83,0.0,-0.9909,1e-05,1.2013]
[1777240546206,68.96,78507.83,0.0,-0.99103,1e-05,1.18683]
[1777240547240,68.96,78497.1,0.0,-0.9911,1e-05,1.17777]
[1777240548240,68.96,78482.06,0.0,-0.99121,1e-05,1.16516]
[1777240549242,68.96,78475.34,0.0,-0.99126,1e-05,1.15957]
[1777240550239,68.96,78467.86,0.0,-0.99131,1e-05,1.15336]
[1777240551245,68.96,78457.98,0.0,-0.99138,1e-05,1.14521]
[1777240552252,68.96,78438.44,0.0,-0.99151,1e-05,1.12922]
[1777240553258,68.96,78430.16,0.0,-0.99157,1e-05,1.1225]
[1777240554298,68.96,78423.89,0.0,-0.99161,1e-05,1.11743]
[1777240555293,68.96,78404.56,0.0,-0.99174,1e-05,1.10193]
[1777240556311,68.96,78392.46,0.0,-0.99182,1e-05,1.09231]
[1777240558317,68.96,78377.84,0.0,-0.99192,1e-05,1.08079]
[1777240559332,68.96,78369.77,0.0,-0.99197,1e-05,1.07447]
[1777240561339,68.96,78376.98,0.0,-0.99193,1e-05,1.08011]
[1777240562357,68.96,78363.58,0.0,-0.99201,1e-05,1.06964]
[1777240563358,68.96,78363.58,0.0,-0.99201,1e-05,1.06964]
[1777240565440,68.96,78378.47,0.0,-0.99192,1e-05,1.08128]
[1777240566387,68.96,78438.54,0.0,-0.99151,1e-05,1.1293]
[1777240567395,68.96,78467.65,0.0,-0.99131,1e-05,1.15319]
[1777240568403,68.96,78449.52,0.0,-0.99144,1e-05,1.13826]
[1777240569418,68.96,78441.99,0.0,-0.99149,1e-05,1.13211]
[1777240570416,68.96,78438.56,0.0,-0.99151,1e-05,1.12932]
[1777240572430,68.96,78456.95,0.0,-0.99139,1e-05,1.14436]
[1777240573441,68.96,78469.34,0.0,-0.9913,1e-05,1.15459]
[1777240574443,68.96,78475.41,0.0,-0.99126,1e-05,1.15962]
[1777240575452,68.96,78480.93,0.0,-0.99122,1e-05,1.16422]
[1777240576458,68.96,78486.59,0.0,-0.99118,1e-05,1.16895]
[1777240577469,68.96,78488.14,0.0,-0.99117,1e-05,1.17025]
[1777240580498,68.96,78496.96,0.0,-0.99111,1e-05,1.17765]
[1777240581542,68.96,78501.2,0.0,-0.99107,1e-05,1.18122]
[1777240582514,68.96,78517.24,0.0,-0.99096,1e-05,1.19482]
[1777240583524,68.96,78544.09,0.0,-0.99076,1e-05,1.21787]
[1777240584528,68.96,78581.8,0.0,-0.99048,1e-05,1.25084]
[1777240585538,68.96,78591.45,0.0,-0.99041,1e-05,1.25939]
[1777240586548,68.96,78640.65,0.0,-0.99003,1e-05,1.30373]
[1777240587551,68.96,78640.65,0.0,-0.99003,1e-05,1.30373]
[1777240588558,68.96,78651.26,0.0,-0.98995,1e-05,1.31345]
[1777240589566,68.96,78674.99,0.0,-0.98976,1e-05,1.33541]
[1777240590752,68.96,78729.07,0.0,-0.98931,1e-05,1.38656]
[1777240592587,68.96,78739.7,0.0,-0.98924,1e-05,1.39462]
[1777240593605,68.96,78749.96,0.0,-0.98915,1e-05,1.40454]
[1777240594611,68.96,78754.31,0.0,-0.98912,1e-05,1.40877]
[1777240595627,68.96,78764.47,0.0,-0.98903,1e-05,1.41867]
[1777240597647,68.96,78744.46,0.0,-0.9892,1e-05,1.39921]
[1777240598648,68.96,78683.17,0.0,-0.98971,1e-05,1.34093]
[1777240599657,68.96,78638.43,0.0,-0.99006,1e-05,1.29963]
[1777240600827,68.96,78579.56,0.0,-0.99051,1e-05,1.24684]
[1777240601667,68.96,78579.56,0.0,-0.99051,1e-05,1.24684]
[1777240602676,68.96,78568.13,0.0,-0.9906,1e-05,1.2368]
[1777240603694,68.96,78558.08,0.0,-0.99067,1e-05,1.22802]
[1777240604691,68.96,78544.96,0.0,-0.99077,1e-05,1.21664]
[1777240605696,68.96,78554.05,0.0,-0.9907,1e-05,1.22452]
[1777240606708,68.96,78569.22,0.0,-0.99059,1e-05,1.23776]
[1777240607710,68.96,78550.52,0.0,-0.99073,1e-05,1.22145]
[1777240608718,68.96,78564.12,0.0,-0.99063,1e-05,1.23329]
[1777240609723,68.96,78557.05,0.0,-0.99068,1e-05,1.22713]
[1777240610896,68.96,78590.08,0.0,-0.99043,1e-05,1.25615]
[1777240611744,68.96,78590.08,0.0,-0.99043,1e-05,1.25615]
[1777240613758,68.96,78597.2,0.0,-0.99038,1e-05,1.26248]
[1777240614766,68.96,78570.97,0.0,-0.99058,1e-05,1.23929]
[1777240615776,68.96,78563.24,0.0,-0.99064,1e-05,1.23252]
[1777240617789,68.96,78554.45,0.0,-0.9907,1e-05,1.22486]
[1777240618795,68.96,78541.53,0.0,-0.9908,1e-05,1.21368]
[1777240620815,68.96,78518.75,0.0,-0.99096,1e-05,1.19415]
[1777240622847,68.96,78510.87,0.0,-0.99102,1e-05,1.18746]
[1777240623831,68.96,78536.67,0.0,-0.99083,1e-05,1.20949]
[1777240624837,68.96,78575.17,0.0,-0.99055,1e-05,1.24298]
[1777240625845,68.96,78592.39,0.0,-0.99042,1e-05,1.2582]
[1777240626851,68.96,78599.7,0.0,-0.99036,1e-05,1.2647]
[1777240627915,68.96,78608.96,0.0,-0.99029,1e-05,1.27298]
[1777240628877,68.96,78617.8,0.0,-0.99022,1e-05,1.28093]
[1777240629885,68.96,78574.49,0.0,-0.99055,1e-05,1.24238]
[1777240634917,68.96,78576.0,0.0,-0.99054,1e-05,1.24371]
[1777240635923,68.96,78557.31,0.0,-0.99068,1e-05,1.22735]
[1777240636931,68.96,78569.12,0.0,-0.99059,1e-05,1.23767]
[1777240638945,68.96,78537.05,0.0,-0.99083,1e-05,1.20982]
[1777240639953,68.96,78559.35,0.0,-0.99067,1e-05,1.22913]
[1777240641108,68.96,78513.73,0.0,-0.991,1e-05,1.18988]
[1777240641971,68.96,78513.73,0.0,-0.991,1e-05,1.18988]
[1777240642979,68.96,78520.22,0.0,-0.99095,1e-05,1.1954]
[1777240647006,68.96,78527.62,0.0,-0.9909,1e-05,1.20172]
[1777240648017,68.96,78523.8,0.0,-0.99093,1e-05,1.19846]
[1777240649023,68.96,78515.87,0.0,-0.99098,1e-05,1.1917]
[1777240650030,68.96,78507.82,0.0,-0.99104,1e-05,1.18488]
[1777240651182,68.96,78509.97,0.0,-0.99104,1e-05,1.18475]
[1777240655066,68.96,78499.38,0.0,-0.99112,1e-05,1.17582]
[1777240656073,68.96,78496.24,0.0,-0.99114,1e-05,1.17318]
[1777240657080,68.96,78486.2,0.0,-0.99121,1e-05,1.16477]
[1777240658087,68.96,78481.97,0.0,-0.99124,1e-05,1.16125]
[1777240659094,68.96,78464.86,0.0,-0.99136,1e-05,1.14708]
[1777240660101,68.96,78461.42,0.0,-0.99138,1e-05,1.14424]
[1777240661253,68.96,78447.9,0.0,-0.99148,1e-05,1.13316]
[1777240662115,68.96,78447.9,0.0,-0.99148,1e-05,1.13316]
[1777240663123,68.96,78425.25,0.0,-0.99163,1e-05,1.1148]
[1777240664130,68.96,78413.94,0.0,-0.99171,1e-05,1.10572]
[1777240665154,68.96,78414.74,0.0,-0.9917,1e-05,1.10636]
[1777240666145,68.96,78414.74,0.0,-0.9917,1e-05,1.10636]
[1777240667153,68.96,78405.52,0.0,-0.99176,1e-05,1.099]
[1777240668159,68.96,78388.43,0.0,-0.99188,1e-05,1.08547]
[1777240669166,68.96,78386.56,0.0,-0.99189,1e-05,1.08399]
[1777240673194,68.96,78395.1,0.0,-0.99183,1e-05,1.09073]
[1777240674204,68.96,78412.75,0.0,-0.99172,1e-05,1.10477]
[1777240675213,68.96,78424.34,0.0,-0.99164,1e-05,1.11407]
[1777240676218,68.96,78429.31,0.0,-0.9916,1e-05,1.11808]
[1777240677227,68.96,78428.99,0.0,-0.99161,1e-05,1.11782]
[1777240679239,68.96,78423.0,0.0,-0.99165,1e-05,1.11299]
[1777240681412,68.96,78413.49,0.0,-0.99171,1e-05,1.10536]
[1777240682259,68.96,78407.75,0.0,-0.99175,1e-05,1.10078]
[1777240684274,68.96,78404.56,0.0,-0.99177,1e-05,1.09824]
[1777240686287,68.96,78410.24,0.0,-0.99173,1e-05,1.10277]
[1777240687295,68.96,78413.79,0.0,-0.99171,1e-05,1.1056]
[1777240688302,68.96,78421.77,0.0,-0.99165,1e-05,1.112]
[1777240689308,68.96,78426.09,0.0,-0.99163,1e-05,1.11548]
[1777240690316,68.96,78428.62,0.0,-0.99161,1e-05,1.11752]
[1777240693338,68.96,78429.61,0.0,-0.9916,1e-05,1.11832]
[1777240696359,68.96,78430.37,0.0,-0.9916,1e-05,1.11893]
[1777240700389,68.96,78412.17,0.0,-0.99172,1e-05,1.10431]
[1777240701552,68.96,78414.06,0.0,-0.99171,1e-05,1.10582]
[1777240704417,68.96,78420.64,0.0,-0.99166,1e-05,1.11109]
[1777240706430,68.96,78421.82,0.0,-0.99165,1e-05,1.11204]
[1777240707438,68.96,78427.2,0.0,-0.99162,1e-05,1.11637]
[1777240708444,68.96,78427.59,0.0,-0.99162,1e-05,1.11669]
[1777240709452,68.96,78422.52,0.0,-0.99165,1e-05,1.1126]
[1777240710461,68.96,78419.37,0.0,-0.99167,1e-05,1.11007]
[1777240713479,68.96,78416.61,0.0,-0.9917,1e-05,1.10601]
[1777240715494,68.96,78411.8,0.0,-0.99173,1e-05,1.10216]
[1777240717513,68.96,78393.54,0.0,-0.99186,1e-05,1.08767]
[1777240718526,68.96,78378.44,0.0,-0.99196,1e-05,1.0758]
[1777240719528,68.96,78350.5,0.0,-0.99214,1e-05,1.05412]
[1777240720534,68.96,78343.57,0.0,-0.99218,1e-05,1.0488]
[1777240721542,68.96,78350.46,0.0,-0.99214,1e-05,1.05409]
[1777240722550,68.96,78347.9,0.0,-0.99215,1e-05,1.05212]
[1777240724562,68.96,78370.29,0.0,-0.99201,1e-05,1.06944]
[1777240725570,68.96,78382.18,0.0,-0.99193,1e-05,1.07873]
[1777240726577,68.96,78383.55,0.0,-0.99192,1e-05,1.0798]
[1777240727584,68.96,78377.79,0.0,-0.99196,1e-05,1.07529]
[1777240728591,68.96,78373.11,0.0,-0.99199,1e-05,1.07164]
[1777240729605,68.96,78366.93,0.0,-0.99203,1e-05,1.06682]
[1777240730606,68.96,78349.98,0.0,-0.99214,1e-05,1.05372]
[1777240731613,68.96,78352.06,0.0,-0.99213,1e-05,1.05532]
[1777240732620,68.96,78345.59,0.0,-0.99217,1e-05,1.05034]
[1777240733627,68.96,78346.69,0.0,-0.99216,1e-05,1.05119]
[1777240737660,68.96,78360.07,0.0,-0.99208,1e-05,1.0615]
[1777240738675,68.96,78365.79,0.0,-0.99204,1e-05,1.06594]
[1777240739676,68.96,78363.66,0.0,-0.99205,1e-05,1.06429]
[1777240741854,68.96,78359.81,0.0,-0.99208,1e-05,1.0613]
[1777240746725,68.96,78360.67,0.0,-0.99207,1e-05,1.06197]
[1777240751923,68.96,78360.05,0.0,-0.99208,1e-05,1.06149]
[1777240753775,68.96,78367.7,0.0,-0.99203,1e-05,1.06742]
[1777240754791,68.96,78374.62,0.0,-0.99198,1e-05,1.07281]
[1777240755797,68.96,78386.43,0.0,-0.9919,1e-05,1.08207]
[1777240756802,68.96,78406.03,0.0,-0.99177,1e-05,1.09757]
[1777240761994,68.96,78404.53,0.0,-0.99178,1e-05,1.09637]
[1777240762845,68.96,78397.88,0.0,-0.99183,1e-05,1.0911]
[1777240763854,68.96,78397.88,0.0,-0.99183,1e-05,1.0911]
[1777240765864,68.96,78385.93,0.0,-0.99191,1e-05,1.08167]
[1777240768888,68.96,78393.85,0.0,-0.99185,1e-05,1.08791]
[1777240773921,68.96,78393.05,0.0,-0.99187,1e-05,1.08545]
[1777240778956,68.96,78388.5,0.0,-0.9919,1e-05,1.08187]
[1777240780970,68.96,78396.26,0.0,-0.99185,1e-05,1.08798]
[1777240786005,68.96,78394.84,0.0,-0.99186,1e-05,1.08686]
[1777240791043,68.96,78396.91,0.0,-0.99185,1e-05,1.0885]
[1777240794063,68.96,78411.61,0.0,-0.99175,1e-05,1.10016]
[1777240795075,68.96,78417.46,0.0,-0.99171,1e-05,1.10483]
[1777240796078,68.96,78407.17,0.0,-0.99178,1e-05,1.09663]
[1777240797085,68.96,78401.17,0.0,-0.99182,1e-05,1.09187]
[1777240798092,68.96,78392.98,0.0,-0.99187,1e-05,1.0854]
[1777240800106,68.96,78403.06,0.0,-0.99181,1e-05,1.09336]
[1777240802277,68.96,78354.18,0.0,-0.99213,1e-05,1.05516]
[1777240803129,68.96,78354.18,0.0,-0.99213,1e-05,1.05516]
[1777240805142,68.96,78348.98,0.0,-0.99216,1e-05,1.05116]
[1777240807156,68.96,78354.68,0.0,-0.99212,1e-05,1.05554]
[1777240809170,68.96,78363.29,0.0,-0.99207,1e-05,1.0622]
[1777240812346,68.96,78388.83,0.0,-0.9919,1e-05,1.08213]
[1777240813199,68.96,78388.83,0.0,-0.9919,1e-05,1.08213]
[1777240814211,68.96,78403.67,0.0,-0.9918,1e-05,1.09385]
[1777240815218,68.96,78415.93,0.0,-0.99172,1e-05,1.10361]
[1777240817229,68.96,78440.36,0.0,-0.99156,1e-05,1.12327]
[1777240818240,68.96,78445.94,0.0,-0.99152,1e-05,1.1278]
[1777240819243,68.96,78463.91,0.0,-0.99139,1e-05,1.14249]
[1777240820251,68.96,78479.84,0.0,-0.99128,1e-05,1.15565]
[1777240821259,68.96,78484.07,0.0,-0.99125,1e-05,1.15916]
[1777240822431,68.96,78512.97,0.0,-0.99105,1e-05,1.1834]
[1777240823273,68.96,78512.97,0.0,-0.99105,1e-05,1.1834]
[1777240824280,68.96,78486.28,0.0,-0.99124,1e-05,1.161]
[1777240825315,68.96,78464.05,0.0,-0.99139,1e-05,1.14261]
[1777240826322,68.96,78435.32,0.0,-0.99159,1e-05,1.11919]
[1777240827324,68.96,78427.1,0.0,-0.99165,1e-05,1.11256]
[1777240828335,68.96,78436.08,0.0,-0.99158,1e-05,1.11981]
[1777240829339,68.96,78441.87,0.0,-0.99155,1e-05,1.1245]
[1777240830346,68.96,78447.53,0.0,-0.99151,1e-05,1.1291]
[1777240831355,68.96,78445.42,0.0,-0.99153,1e-05,1.1255]
[1777240836393,68.96,78441.32,0.0,-0.99156,1e-05,1.12217]
[1777240837395,68.96,78408.96,0.0,-0.99178,1e-05,1.09621]
[1777240839409,68.96,78399.82,0.0,-0.99184,1e-05,1.08896]
[1777240840417,68.96,78397.08,0.0,-0.99186,1e-05,1.0868]
[1777240841423,68.96,78423.44,0.0,-0.99168,1e-05,1.10777]
[1777240842567,68.96,78414.46,0.0,-0.99174,1e-05,1.10059]
[1777240844445,68.96,78408.89,0.0,-0.99178,1e-05,1.09615]
[1777240845452,68.96,78406.2,0.0,-0.9918,1e-05,1.09402]
[1777240850488,68.96,78401.1,0.0,-0.99183,1e-05,1.08997]
[1777240854515,68.96,78406.7,0.0,-0.9918,1e-05,1.09441]
[1777240855522,68.96,78416.92,0.0,-0.99173,1e-05,1.10255]
[1777240856528,68.96,78424.74,0.0,-0.99168,1e-05,1.10881]
[1777240857537,68.96,78423.81,0.0,-0.99168,1e-05,1.10806]
[1777240858551,68.96,78438.84,0.0,-0.99158,1e-05,1.12017]
[1777240859550,68.96,78443.05,0.0,-0.99155,1e-05,1.12358]
[1777240860564,68.96,78458.12,0.0,-0.99145,1e-05,1.13585]
[1777240861568,68.96,78474.4,0.0,-0.99133,1e-05,1.14923]
[1777240862720,68.96,78460.02,0.0,-0.99143,1e-05,1.13741]
[1777240864587,68.96,78461.97,0.0,-0.99142,1e-05,1.13901]
[1777240865594,68.96,78474.51,0.0,-0.99133,1e-05,1.14933]
[1777240866605,68.96,78475.96,0.0,-0.99132,1e-05,1.15052]
[1777240867608,68.96,78470.42,0.0,-0.99136,1e-05,1.14595]
[1777240868616,68.96,78467.91,0.0,-0.99138,1e-05,1.14388]
[1777240871646,68.96,78460.25,0.0,-0.99143,1e-05,1.1376]
[1777240872801,68.96,78453.24,0.0,-0.99148,1e-05,1.13187]
[1777240874657,68.96,78451.6,0.0,-0.99149,1e-05,1.13053]
[1777240877689,68.96,78450.33,0.0,-0.9915,1e-05,1.12949]
[1777240878695,68.96,78536.03,0.0,-0.9909,1e-05,1.20106]
[1777240879703,68.96,78543.29,0.0,-0.99084,1e-05,1.20729]
[1777240880713,68.96,78540.57,0.0,-0.99086,1e-05,1.20495]
[1777240882725,68.96,78537.22,0.0,-0.99089,1e-05,1.20208]
[1777240887759,68.96,78535.46,0.0,-0.9909,1e-05,1.20057]
[1777240888778,68.96,78520.58,0.0,-0.99101,1e-05,1.18789]
[1777240889773,68.96,78501.25,0.0,-0.99115,1e-05,1.17159]
[1777240890784,68.96,78475.49,0.0,-0.99133,1e-05,1.15014]
[1777240892795,68.96,78480.68,0.0,-0.9913,1e-05,1.15252]
[1777240896827,68.96,78489.63,0.0,-0.99124,1e-05,1.15995]
[1777240901863,68.96,78491.23,0.0,-0.99123,1e-05,1.16128]
[1777240904889,68.96,78500.42,0.0,-0.99117,1e-05,1.16896]
[1777240909925,68.96,78503.06,0.0,-0.99115,1e-05,1.17117]
[1777240910932,68.96,78510.95,0.0,-0.99109,1e-05,1.17781]
[1777240915976,68.96,78533.16,0.0,-0.99093,1e-05,1.19664]
[1777240918033,68.96,78542.68,0.0,-0.99086,1e-05,1.20479]
[1777240919035,68.96,78558.66,0.0,-0.99074,1e-05,1.21857]
[1777240920044,68.96,78577.32,0.0,-0.99061,1e-05,1.23482]
[1777240922062,68.96,78574.03,0.0,-0.99063,1e-05,1.23194]
[1777240923197,68.96,78545.49,0.0,-0.99084,1e-05,1.20721]
[1777240924147,68.96,78545.49,0.0,-0.99084,1e-05,1.20721]
[1777240925094,68.96,78532.76,0.0,-0.99093,1e-05,1.1963]
[1777240926100,68.96,78508.98,0.0,-0.9911,1e-05,1.17615]
[1777240927104,68.96,78511.0,0.0,-0.99109,1e-05,1.17785]
[1777240928111,68.96,78524.6,0.0,-0.99099,1e-05,1.18935]
[1777240929118,68.96,78536.31,0.0,-0.99091,1e-05,1.19933]
[1777240934156,68.96,78557.75,0.0,-0.99075,1e-05,1.21778]
[1777240935164,68.96,78557.99,0.0,-0.99075,1e-05,1.21799]
[1777240936173,68.96,78568.22,0.0,-0.99067,1e-05,1.22688]
[1777240938185,68.96,78558.85,0.0,-0.99074,1e-05,1.21874]
[1777240939191,68.96,78553.71,0.0,-0.99078,1e-05,1.21429]
[1777240940199,68.96,78548.31,0.0,-0.99082,1e-05,1.20963]
[1777240942214,68.96,78556.58,0.0,-0.99076,1e-05,1.21677]
[1777240943364,68.96,78561.76,0.0,-0.99072,1e-05,1.22126]
[1777240949262,68.96,78559.06,0.0,-0.99074,1e-05,1.21892]
[1777240951283,68.96,78548.28,0.0,-0.99084,1e-05,1.20763]
[1777240952288,68.96,78538.94,0.0,-0.9909,1e-05,1.19962]
[1777240953434,68.96,78532.7,0.0,-0.99095,1e-05,1.19429]
[1777240958330,68.96,78519.0,0.0,-0.99105,1e-05,1.18266]
[1777240960345,68.96,78509.55,0.0,-0.99111,1e-05,1.17469]
[1777240965379,68.96,78509.11,0.0,-0.99112,1e-05,1.17432]
[1777240970414,68.96,78505.67,0.0,-0.99114,1e-05,1.17143]
[1777240971421,68.96,78499.64,0.0,-0.99119,1e-05,1.16638]
[1777240976457,68.96,78507.57,0.0,-0.99113,1e-05,1.17302]
[1777240977463,68.96,78512.93,0.0,-0.99109,1e-05,1.17753]
[1777240979476,68.96,78503.03,0.0,-0.99116,1e-05,1.16921]
[1777240980484,68.96,78497.94,0.0,-0.9912,1e-05,1.16496]
[1777240982505,68.96,78507.55,0.0,-0.99113,1e-05,1.17301]
[1777240987539,68.96,78504.8,0.0,-0.99115,1e-05,1.1707]
[1777240988543,68.96,78498.24,0.0,-0.9912,1e-05,1.16521]
[1777240989551,68.96,78492.77,0.0,-0.99123,1e-05,1.16064]
[1777240990559,68.96,78484.15,0.0,-0.99129,1e-05,1.15348]
[1777240991564,68.96,78473.82,0.0,-0.99137,1e-05,1.14495]
[1777240993737,68.96,78458.16,0.0,-0.99147,1e-05,1.13211]
[1777240997606,68.96,78464.44,0.0,-0.99143,1e-05,1.13724]
[1777241002640,68.96,78463.56,0.0,-0.99144,1e-05,1.13652]
[1777241003807,68.96,78450.82,0.0,-0.99153,1e-05,1.12613]
[1777241005662,68.96,78445.18,0.0,-0.99156,1e-05,1.12155]
[1777241006669,68.96,78432.9,0.0,-0.99165,1e-05,1.11164]
[1777241010696,68.96,78417.67,0.0,-0.99175,1e-05,1.09945]
[1777241011704,68.96,78406.16,0.0,-0.99184,1e-05,1.08847]
[1777241013882,68.96,78391.76,0.0,-0.99193,1e-05,1.07713]
[1777241014725,68.96,78391.76,0.0,-0.99193,1e-05,1.07713]
[1777241015733,68.96,78385.56,0.0,-0.99198,1e-05,1.07228]
[1777241018761,68.96,78395.02,0.0,-0.99191,1e-05,1.07969]
[1777241021778,68.96,78388.66,0.0,-0.99195,1e-05,1.0747]
[1777241026816,68.96,78388.11,0.0,-0.99196,1e-05,1.07427]
[1777241029840,68.96,78393.98,0.0,-0.99192,1e-05,1.07887]
[1777241034021,68.96,78385.76,0.0,-0.99197,1e-05,1.07244]
[1777241035880,68.96,78384.12,0.0,-0.99198,1e-05,1.07115]
[1777241040915,68.96,78380.33,0.0,-0.99201,1e-05,1.0682]
[1777241044100,68.96,78366.78,0.0,-0.9921,1e-05,1.05769]
[1777241044944,68.96,78366.78,0.0,-0.9921,1e-05,1.05769]
[1777241049980,68.96,78367.24,0.0,-0.99209,1e-05,1.05805]
[1777241050986,68.96,78362.17,0.0,-0.99213,1e-05,1.05414]
[1777241051993,68.96,78362.93,0.0,-0.99212,1e-05,1.05472]
[1777241054007,68.96,78371.4,0.0,-0.99207,1e-05,1.06127]
[1777241055015,68.96,78379.59,0.0,-0.99201,1e-05,1.06762]
[1777241056033,68.96,78378.38,0.0,-0.99202,1e-05,1.06668]
[1777241060057,68.96,78375.04,0.0,-0.99204,1e-05,1.06409]
[1777241065093,68.96,78372.55,0.0,-0.99206,1e-05,1.06216]
[1777241067106,68.96,78359.17,0.0,-0.99215,1e-05,1.05183]
[1777241068112,68.96,78356.69,0.0,-0.99216,1e-05,1.04992]
[1777241071133,68.96,78363.33,0.0,-0.99213,1e-05,1.05323]
[1777241076169,68.96,78365.64,0.0,-0.99212,1e-05,1.05501]
[1777241078189,68.96,78371.47,0.0,-0.99208,1e-05,1.05952]
[1777241079195,68.96,78382.31,0.0,-0.99201,1e-05,1.06793]
[1777241080202,68.96,78390.34,0.0,-0.99196,1e-05,1.0742]
[1777241085237,68.96,78388.49,0.0,-0.99197,1e-05,1.07275]
[1777241090272,68.96,78385.97,0.0,-0.99199,1e-05,1.07078]
[1777241095308,68.96,78388.14,0.0,-0.99197,1e-05,1.07248]
[1777241100343,68.96,78395.39,0.0,-0.99192,1e-05,1.07815]
[1777241102364,68.96,78411.34,0.0,-0.99182,1e-05,1.09073]
[1777241103364,68.96,78397.37,0.0,-0.99191,1e-05,1.07971]
[1777241104533,68.96,78385.2,0.0,-0.99199,1e-05,1.07018]
[1777241106385,68.96,78390.33,0.0,-0.99196,1e-05,1.07419]
[1777241111427,68.96,78391.18,0.0,-0.99195,1e-05,1.07485]
[1777241114677,68.96,78410.26,0.0,-0.99183,1e-05,1.08987]
[1777241119481,68.96,78417.28,0.0,-0.99178,1e-05,1.09544]
[1777241120487,68.96,78424.37,0.0,-0.99173,1e-05,1.10109]
[1777241121494,68.96,78430.5,0.0,-0.99169,1e-05,1.10599]
[1777241124747,68.96,78437.2,0.0,-0.99165,1e-05,1.11137]
[1777241127536,68.96,78444.08,0.0,-0.9916,1e-05,1.11692]
[1777241131564,68.96,78437.14,0.0,-0.99166,1e-05,1.10946]
[1777241136600,68.96,78441.65,0.0,-0.99163,1e-05,1.11309]
[1777241141634,68.96,78443.47,0.0,-0.99162,1e-05,1.11455]
[1777241146671,68.96,78464.35,0.0,-0.99147,1e-05,1.13149]
[1777241147678,68.96,78471.53,0.0,-0.99142,1e-05,1.13737]
[1777241152713,68.96,78474.1,0.0,-0.99141,1e-05,1.13947]
[1777241157748,68.96,78476.7,0.0,-0.99139,1e-05,1.14161]
[1777241161776,68.96,78490.92,0.0,-0.99129,1e-05,1.15335]
[1777241163790,68.96,78500.22,0.0,-0.99122,1e-05,1.16108]
[1777241168825,68.96,78506.2,0.0,-0.99118,1e-05,1.16608]
[1777241173863,68.96,78494.58,0.0,-0.99126,1e-05,1.15639]
[1777241177888,68.96,78489.48,0.0,-0.9913,1e-05,1.15216]
[1777241179902,68.96,78482.15,0.0,-0.99135,1e-05,1.1461]
[1777241181916,68.96,78490.86,0.0,-0.99129,1e-05,1.1533]
[1777241183931,68.96,78496.18,0.0,-0.99125,1e-05,1.15772]
[1777241188965,68.96,78490.76,0.0,-0.99129,1e-05,1.15322]
[1777241192992,68.96,78479.69,0.0,-0.99138,1e-05,1.14217]
[1777241193999,68.96,78476.96,0.0,-0.9914,1e-05,1.13992]
[1777241198029,68.96,78475.22,0.0,-0.99141,1e-05,1.13849]
[1777241200043,68.96,78468.45,0.0,-0.99146,1e-05,1.13295]
[1777241201051,68.96,78464.03,0.0,-0.99149,1e-05,1.12934]
[1777241202058,68.96,78461.55,0.0,-0.99151,1e-05,1.12732]
[1777241203065,68.96,78450.64,0.0,-0.99158,1e-05,1.11847]
[1777241204071,68.96,78452.69,0.0,-0.99157,1e-05,1.12013]
[1777241209108,68.96,78452.57,0.0,-0.99157,1e-05,1.12003]
[1777241214144,68.96,78445.88,0.0,-0.99161,1e-05,1.11463]
[1777241216158,68.96,78444.27,0.0,-0.99162,1e-05,1.11333]
[1777241218169,68.96,78451.0,0.0,-0.99158,1e-05,1.11876]
[1777241223204,68.96,78455.45,0.0,-0.99155,1e-05,1.12237]
[1777241225219,68.96,78468.9,0.0,-0.99146,1e-05,1.13332]
[1777241226225,68.96,78475.67,0.0,-0.99141,1e-05,1.13886]
[1777241227234,68.96,78473.85,0.0,-0.99142,1e-05,1.13737]
[1777241229246,68.96,78484.36,0.0,-0.99135,1e-05,1.14601]
[1777241230254,68.96,78485.6,0.0,-0.99134,1e-05,1.14704]
[1777241235289,68.96,78483.86,0.0,-0.99135,1e-05,1.1456]
[1777241239349,68.96,78448.0,0.0,-0.9916,1e-05,1.11634]
[1777241240345,68.96,78448.0,0.0,-0.9916,1e-05,1.11634]
[1777241241352,68.96,78442.2,0.0,-0.99164,1e-05,1.11166]
[1777241246390,68.96,78439.79,0.0,-0.99166,1e-05,1.10972]
[1777241251425,68.96,78441.5,0.0,-0.99166,1e-05,1.10923]
[1777241255712,68.96,78419.95,0.0,-0.9918,1e-05,1.09203]
[1777241256460,68.96,78419.95,0.0,-0.9918,1e-05,1.09203]
[1777241258473,68.96,78413.88,0.0,-0.99184,1e-05,1.08722]
[1777241260514,68.96,78420.06,0.0,-0.9918,1e-05,1.09211]
[1777241261509,68.96,78453.26,0.0,-0.99158,1e-05,1.11871]
[1777241262517,68.96,78477.69,0.0,-0.99141,1e-05,1.13862]
[1777241263524,68.96,78486.66,0.0,-0.99135,1e-05,1.146]
[1777241267552,68.96,78490.06,0.0,-0.99132,1e-05,1.14881]
[1777241270572,68.96,78497.09,0.0,-0.99127,1e-05,1.15464]
[1777241275884,68.96,78491.16,0.0,-0.99132,1e-05,1.14972]
[1777241278630,68.96,78486.29,0.0,-0.99135,1e-05,1.1457]
[1777241279635,68.96,78477.78,0.0,-0.99141,1e-05,1.1387]
[1777241284672,68.96,78481.96,0.0,-0.99138,1e-05,1.14213]
[1777241285953,68.96,78487.18,0.0,-0.99134,1e-05,1.14643]
[1777241291719,68.96,78481.72,0.0,-0.99138,1e-05,1.14193]
[1777241293738,68.96,78500.01,0.0,-0.99125,1e-05,1.15706]
[1777241296034,68.96,78512.94,0.0,-0.99116,1e-05,1.16785]
[1777241301792,68.96,78517.33,0.0,-0.99113,1e-05,1.17154]
[1777241306827,68.96,78518.37,0.0,-0.99112,1e-05,1.17241]
[1777241311876,68.96,78521.73,0.0,-0.99111,1e-05,1.1733]
[1777241312874,68.96,78528.02,0.0,-0.99107,1e-05,1.1786]
[1777241313880,68.96,78550.85,0.0,-0.9909,1e-05,1.198]
[1777241314888,68.96,78544.87,0.0,-0.99095,1e-05,1.19289]
[1777241319923,68.96,78542.79,0.0,-0.99096,1e-05,1.19112]
[1777241321937,68.96,78556.53,0.0,-0.99086,1e-05,1.20286]
[1777241322944,68.96,78563.84,0.0,-0.99081,1e-05,1.20915]
[1777241324958,68.96,78557.2,0.0,-0.99086,1e-05,1.20344]
[1777241329998,68.96,78553.59,0.0,-0.99088,1e-05,1.20034]
[1777241335034,68.96,78550.98,0.0,-0.9909,1e-05,1.19811]
[1777241340068,68.96,78550.83,0.0,-0.9909,1e-05,1.19798]
[1777241345104,68.96,78554.31,0.0,-0.99088,1e-05,1.20096]
[1777241350142,68.96,78551.38,0.0,-0.9909,1e-05,1.19845]
[1777241351146,68.96,78561.12,0.0,-0.99083,1e-05,1.20681]
[1777241352152,68.96,78566.8,0.0,-0.99079,1e-05,1.21171]
[1777241357188,68.96,78573.43,0.0,-0.99074,1e-05,1.21744]
[1777241358194,68.96,78569.77,0.0,-0.99076,1e-05,1.21427]
[1777241359204,68.96,78560.36,0.0,-0.99083,1e-05,1.20616]
[1777241360212,68.96,78556.82,0.0,-0.99086,1e-05,1.20311]
[1777241362226,68.96,78566.79,0.0,-0.99079,1e-05,1.2117]
[1777241363233,68.96,78572.81,0.0,-0.99074,1e-05,1.2169]
[1777241364241,68.96,78569.01,0.0,-0.99077,1e-05,1.21361]
[1777241368268,68.96,78560.77,0.0,-0.99083,1e-05,1.20651]
[1777241369276,68.96,78560.47,0.0,-0.99083,1e-05,1.20625]
[1777241373312,68.96,78567.7,0.0,-0.99079,1e-05,1.2105]
[1777241374310,68.96,78564.68,0.0,-0.99082,1e-05,1.20789]
[1777241375317,68.96,78558.12,0.0,-0.99086,1e-05,1.20225]
[1777241376325,68.96,78552.22,0.0,-0.99091,1e-05,1.1972]
[1777241377331,68.96,78551.36,0.0,-0.99091,1e-05,1.19646]
[1777241380354,68.96,78545.52,0.0,-0.99096,1e-05,1.19148]
[1777241382371,68.96,78539.12,0.0,-0.991,1e-05,1.18604]
[1777241384396,68.96,78525.72,0.0,-0.9911,1e-05,1.17471]
[1777241385401,68.96,78519.45,0.0,-0.99114,1e-05,1.16944]
[1777241386409,68.96,78523.64,0.0,-0.99111,1e-05,1.17296]
[1777241388422,68.96,78527.87,0.0,-0.99108,1e-05,1.17652]
[1777241393463,68.96,78528.75,0.0,-0.99108,1e-05,1.17727]
[1777241396480,68.96,78534.87,0.0,-0.99103,1e-05,1.18244]
[1777241398495,68.96,78541.91,0.0,-0.99098,1e-05,1.18841]
[1777241399500,68.96,78536.21,0.0,-0.99102,1e-05,1.18357]
[1777241401514,68.96,78533.69,0.0,-0.99104,1e-05,1.18144]
[1777241403532,68.96,78523.47,0.0,-0.99112,1e-05,1.17282]
[1777241404541,68.96,78519.49,0.0,-0.99114,1e-05,1.16948]
[1777241406813,68.96,78532.48,0.0,-0.99105,1e-05,1.18042]
[1777241412596,68.96,78535.0,0.0,-0.99103,1e-05,1.18255]
[1777241416883,68.96,78528.15,0.0,-0.99108,1e-05,1.17676]
[1777241418647,68.96,78526.1,0.0,-0.9911,1e-05,1.17503]
[1777241423693,68.96,78520.43,0.0,-0.99114,1e-05,1.17026]
[1777241425697,68.96,78513.81,0.0,-0.99118,1e-05,1.16472]
[1777241426954,68.96,78502.45,0.0,-0.99126,1e-05,1.15525]
[1777241427710,68.96,78502.45,0.0,-0.99126,1e-05,1.15525]
[1777241429724,68.96,78496.79,0.0,-0.9913,1e-05,1.15055]
[1777241432746,68.96,78485.19,0.0,-0.9914,1e-05,1.13908]
[1777241437781,68.96,78481.69,0.0,-0.99142,1e-05,1.13621]
[1777241442819,68.96,78483.81,0.0,-0.99141,1e-05,1.13794]
[1777241444834,68.96,78472.2,0.0,-0.99149,1e-05,1.12845]
[1777241447095,68.96,78477.3,0.0,-0.99145,1e-05,1.13261]
[1777241451879,68.96,78479.84,0.0,-0.99144,1e-05,1.13469]
[1777241457165,68.96,78484.42,0.0,-0.9914,1e-05,1.13845]
[1777241459935,68.96,78486.95,0.0,-0.99139,1e-05,1.14052]
[1777241464971,68.96,78488.63,0.0,-0.99138,1e-05,1.14191]
[1777241470008,68.96,78488.13,0.0,-0.99138,1e-05,1.1415]
[1777241474033,68.96,78496.02,0.0,-0.99132,1e-05,1.148]
[1777241479069,68.96,78495.76,0.0,-0.99133,1e-05,1.14779]
[1777241480078,68.96,78487.88,0.0,-0.99138,1e-05,1.14129]
[1777241485114,68.96,78488.94,0.0,-0.99137,1e-05,1.14216]
[1777241490154,68.96,78492.91,0.0,-0.99135,1e-05,1.14543]
[1777241493169,68.96,78487.45,0.0,-0.9914,1e-05,1.13903]
[1777241495185,68.96,78496.39,0.0,-0.99134,1e-05,1.1464]
[1777241500219,68.96,78501.82,0.0,-0.9913,1e-05,1.15089]
[1777241504246,68.96,78497.55,0.0,-0.99133,1e-05,1.14735]
[1777241509282,68.96,78493.71,0.0,-0.99135,1e-05,1.14418]
[1777241514317,68.96,78490.63,0.0,-0.99138,1e-05,1.14165]
[1777241519351,68.96,78490.13,0.0,-0.99138,1e-05,1.14124]
[1777241522372,68.96,78496.54,0.0,-0.99133,1e-05,1.14652]
[1777241524387,68.96,78507.52,0.0,-0.99126,1e-05,1.15562]
[1777241525394,68.96,78510.38,0.0,-0.99124,1e-05,1.158]
[1777241526401,68.96,78517.91,0.0,-0.99118,1e-05,1.16428]
[1777241527408,68.96,78519.75,0.0,-0.99117,1e-05,1.16582]
[1777241532446,68.96,78505.43,0.0,-0.99127,1e-05,1.15388]
[1777241533452,68.96,78502.99,0.0,-0.99129,1e-05,1.15186]
[1777241535464,68.96,78511.14,0.0,-0.99123,1e-05,1.15863]
[1777241536471,68.96,78513.3,0.0,-0.99122,1e-05,1.16043]
[1777241537479,68.96,78507.08,0.0,-0.99126,1e-05,1.15525]
[1777241538485,68.96,78511.76,0.0,-0.99123,1e-05,1.15915]
[1777241541507,68.96,78512.19,0.0,-0.99122,1e-05,1.15951]
[1777241545535,68.96,78518.08,0.0,-0.99118,1e-05,1.16442]
[1777241550571,68.96,78520.13,0.0,-0.99117,1e-05,1.16614]
[1777241555606,68.96,78519.61,0.0,-0.99119,1e-05,1.16377]
[1777241559635,68.96,78525.06,0.0,-0.99115,1e-05,1.16833]
[1777241561648,68.96,78530.3,0.0,-0.99111,1e-05,1.17274]
[1777241563665,68.96,78531.58,0.0,-0.9911,1e-05,1.17381]
[1777241568697,68.96,78532.02,0.0,-0.9911,1e-05,1.17418]
[1777241573754,68.96,78535.27,0.0,-0.99107,1e-05,1.17692]
[1777241578788,68.96,78536.65,0.0,-0.99106,1e-05,1.17809]
[1777241580801,68.96,78542.12,0.0,-0.99102,1e-05,1.18272]
[1777241585836,68.96,78542.09,0.0,-0.99102,1e-05,1.18269]
[1777241590872,68.96,78542.39,0.0,-0.99102,1e-05,1.18294]
[1777241596925,68.96,78542.16,0.0,-0.99102,1e-05,1.18275]
[1777241598148,68.96,78537.21,0.0,-0.99106,1e-05,1.17856]
[1777241603974,68.96,78534.45,0.0,-0.99108,1e-05,1.17623]
[1777241610016,68.96,78532.71,0.0,-0.99109,1e-05,1.17477]
[1777241615051,68.96,78534.84,0.0,-0.99109,1e-05,1.17461]
[1777241616059,68.96,78543.18,0.0,-0.99103,1e-05,1.18166]
[1777241618288,68.96,78552.11,0.0,-0.99097,1e-05,1.18924]
[1777241623108,68.96,78540.52,0.0,-0.99105,1e-05,1.17941]
[1777241624115,68.96,78535.11,0.0,-0.99109,1e-05,1.17484]
[1777241629150,68.96,78531.48,0.0,-0.99112,1e-05,1.17179]
[1777241633178,68.96,78538.15,0.0,-0.99107,1e-05,1.17741]
[1777241638433,68.96,78540.77,0.0,-0.99105,1e-05,1.17962]
[1777241644255,68.96,78544.08,0.0,-0.99102,1e-05,1.18242]
[1777241647277,68.96,78549.06,0.0,-0.99099,1e-05,1.18665]
[1777241652312,68.96,78554.05,0.0,-0.99095,1e-05,1.19089]
[1777241657347,68.96,78551.76,0.0,-0.99097,1e-05,1.18894]
[1777241662382,68.96,78551.92,0.0,-0.99097,1e-05,1.18908]
[1777241666410,68.96,78558.55,0.0,-0.99092,1e-05,1.19473]
[1777241670444,68.96,78563.74,0.0,-0.99088,1e-05,1.19917]
[1777241674477,68.96,78558.09,0.0,-0.99094,1e-05,1.19237]
[1777241675482,68.96,78550.32,0.0,-0.99099,1e-05,1.18576]
[1777241680516,68.96,78547.32,0.0,-0.99102,1e-05,1.18321]
[1777241685552,68.96,78546.64,0.0,-0.99102,1e-05,1.18263]
[1777241690590,68.96,78548.46,0.0,-0.99101,1e-05,1.18418]
[1777241691595,68.96,78556.17,0.0,-0.99095,1e-05,1.19073]
[1777241692600,68.96,78558.39,0.0,-0.99094,1e-05,1.19262]
[1777241697635,68.96,78554.39,0.0,-0.99096,1e-05,1.18922]
[1777241702670,68.96,78550.75,0.0,-0.99099,1e-05,1.18612]
[1777241707708,68.96,78543.74,0.0,-0.99104,1e-05,1.18018]
[1777241708714,68.96,78541.92,0.0,-0.99105,1e-05,1.17864]
[1777241710730,68.96,78551.28,0.0,-0.99099,1e-05,1.18657]
[1777241715763,68.96,78548.77,0.0,-0.99101,1e-05,1.18444]
[1777241719790,68.96,78562.06,0.0,-0.99091,1e-05,1.19576]
[1777241720798,68.96,78576.87,0.0,-0.9908,1e-05,1.20848]
[1777241721834,68.96,78586.98,0.0,-0.99073,1e-05,1.21722]
[1777241722821,68.96,78603.59,0.0,-0.9906,1e-05,1.2317]
[1777241724853,68.96,78623.24,0.0,-0.99045,1e-05,1.249]
[1777241725862,68.96,78661.45,0.0,-0.99016,1e-05,1.28322]
[1777241726863,68.96,78661.96,0.0,-0.99016,1e-05,1.28368]
[1777241727969,68.96,78682.2,0.0,-0.99,1e-05,1.30211]
[1777241729098,68.96,78772.61,0.0,-0.98926,1e-05,1.38705]
[1777241729901,68.96,78772.61,0.0,-0.98926,1e-05,1.38705]
[1777241730911,68.96,78790.57,0.0,-0.98911,1e-05,1.40444]
[1777241731914,68.96,78789.48,0.0,-0.98913,1e-05,1.40118]
[1777241732920,68.96,78775.8,0.0,-0.98925,1e-05,1.38794]
[1777241733938,68.96,78781.46,0.0,-0.9892,1e-05,1.39341]
[1777241734936,68.96,78790.19,0.0,-0.98913,1e-05,1.40187]
[1777241735951,68.96,78810.77,0.0,-0.98895,1e-05,1.42198]
[1777241736953,68.96,78824.96,0.0,-0.98883,1e-05,1.43599]
[1777241737959,68.96,78795.09,0.0,-0.98908,1e-05,1.40664]
[1777241739166,68.96,78807.01,0.0,-0.98898,1e-05,1.41829]
[1777241741039,68.96,78802.02,0.0,-0.98902,1e-05,1.4134]
[1777241741989,68.96,78784.77,0.0,-0.98917,1e-05,1.39661]
[1777241742995,68.96,78762.36,0.0,-0.98936,1e-05,1.37503]
[1777241744002,68.96,78747.12,0.0,-0.98949,1e-05,1.36051]
[1777241745041,68.96,78744.93,0.0,-0.9895,1e-05,1.35843]
[1777241747025,68.96,78755.36,0.0,-0.98942,1e-05,1.36834]
[1777241748032,68.96,78743.76,0.0,-0.98951,1e-05,1.35732]
[1777241749242,68.96,78731.32,0.0,-0.98962,1e-05,1.34558]
[1777241751055,68.96,78726.57,0.0,-0.98966,1e-05,1.34112]
[1777241752061,68.96,78716.23,0.0,-0.98974,1e-05,1.33145]
[1777241753067,68.96,78712.34,0.0,-0.98977,1e-05,1.32783]
[1777241755084,68.96,78706.41,0.0,-0.98982,1e-05,1.32232]
[1777241756088,68.96,78699.0,0.0,-0.98988,1e-05,1.31546]
[1777241757094,68.96,78694.94,0.0,-0.98991,1e-05,1.31171]
[1777241758102,68.96,78697.1,0.0,-0.98989,1e-05,1.31371]
[1777241759313,68.96,78702.37,0.0,-0.98985,1e-05,1.31858]
[1777241761132,68.96,78710.53,0.0,-0.98979,1e-05,1.32614]
[1777241762134,68.96,78726.54,0.0,-0.98966,1e-05,1.34109]
[1777241763143,68.96,78738.7,0.0,-0.98956,1e-05,1.35254]
[1777241764147,68.96,78740.14,0.0,-0.98954,1e-05,1.3539]
[1777241769383,68.96,78718.3,0.0,-0.98972,1e-05,1.33338]
[1777241770190,68.96,78718.3,0.0,-0.98972,1e-05,1.33338]
[1777241771196,68.96,78716.01,0.0,-0.98974,1e-05,1.33125]
[1777241772204,68.96,78721.55,0.0,-0.9897,1e-05,1.33642]
[1777241773212,68.96,78722.77,0.0,-0.98969,1e-05,1.33756]
[1777241775225,68.96,78717.72,0.0,-0.98973,1e-05,1.33284]
[1777241776232,68.96,78716.77,0.0,-0.98973,1e-05,1.33195]
[1777241781272,68.96,78705.14,0.0,-0.98983,1e-05,1.32114]
[1777241782273,68.96,78698.51,0.0,-0.98988,1e-05,1.31501]
[1777241783280,68.96,78694.97,0.0,-0.98991,1e-05,1.31174]
[1777241784288,68.96,78689.37,0.0,-0.98995,1e-05,1.30659]
[1777241785295,68.96,78688.76,0.0,-0.98996,1e-05,1.30603]
[1777241789525,68.96,78695.15,0.0,-0.98991,1e-05,1.31191]
[1777241792343,68.96,78712.12,0.0,-0.98979,1e-05,1.3255]
[1777241793351,68.96,78717.86,0.0,-0.98974,1e-05,1.33084]
[1777241794357,68.96,78719.25,0.0,-0.98973,1e-05,1.33214]
[1777241797386,68.96,78725.88,0.0,-0.98968,1e-05,1.33834]
[1777241799601,68.96,78730.83,0.0,-0.98964,1e-05,1.34298]
[1777241803426,68.96,78722.96,0.0,-0.9897,1e-05,1.33561]
[1777241804435,68.96,78722.25,0.0,-0.98971,1e-05,1.33494]
[1777241808462,68.96,78716.73,0.0,-0.98975,1e-05,1.32979]
[1777241809671,68.96,78731.53,0.0,-0.98963,1e-05,1.34364]
[1777241811485,68.96,78732.03,0.0,-0.98963,1e-05,1.34411]
[1777241814503,68.96,78735.68,0.0,-0.9896,1e-05,1.34754]
[1777241819741,68.96,78735.49,0.0,-0.9896,1e-05,1.34736]
[1777241822560,68.96,78740.73,0.0,-0.98956,1e-05,1.3523]
[1777241825588,68.96,78733.45,0.0,-0.98962,1e-05,1.34544]
[1777241826593,68.96,78726.61,0.0,-0.98967,1e-05,1.33902]
[1777241827600,68.96,78718.17,0.0,-0.98974,1e-05,1.33113]
[1777241829813,68.96,78712.11,0.0,-0.98979,1e-05,1.32549]
[1777241831630,68.96,78708.69,0.0,-0.98982,1e-05,1.32232]
[1777241833644,68.96,78703.12,0.0,-0.98986,1e-05,1.31716]
[1777241838679,68.96,78708.06,0.0,-0.98982,1e-05,1.32173]
[1777241843714,68.96,78702.15,0.0,-0.98987,1e-05,1.31626]
[1777241848748,68.96,78700.5,0.0,-0.98988,1e-05,1.31474]
[1777241851770,68.96,78705.52,0.0,-0.98986,1e-05,1.31726]
[1777241852777,68.96,78709.97,0.0,-0.98982,1e-05,1.32139]
[1777241857816,68.96,78709.49,0.0,-0.98983,1e-05,1.32094]
[1777241858836,68.96,78700.49,0.0,-0.9899,1e-05,1.31262]
[1777241860027,68.96,78685.85,0.0,-0.99001,1e-05,1.29917]
[1777241860841,68.96,78685.85,0.0,-0.99001,1e-05,1.29917]
[1777241861849,68.96,78678.49,0.0,-0.99007,1e-05,1.29245]
[1777241862855,68.96,78677.24,0.0,-0.99008,1e-05,1.29132]
[1777241864868,68.96,78656.68,0.0,-0.99024,1e-05,1.27271]
[1777241865876,68.96,78652.38,0.0,-0.99028,1e-05,1.26885]
[1777241866883,68.96,78651.62,0.0,-0.99028,1e-05,1.26816]
[1777241867890,68.96,78644.45,0.0,-0.99034,1e-05,1.26175]
[1777241868896,68.96,78641.44,0.0,-0.99036,1e-05,1.25906]
[1777241870910,68.96,78638.89,0.0,-0.99038,1e-05,1.25679]
[1777241872926,68.96,78642.2,0.0,-0.99035,1e-05,1.25974]
[1777241877960,68.96,78643.08,0.0,-0.99035,1e-05,1.26052]
[1777241878967,68.96,78656.32,0.0,-0.99025,1e-05,1.27239]
[1777241879974,68.96,78660.5,0.0,-0.99021,1e-05,1.27615]
[1777241881989,68.96,78662.33,0.0,-0.9902,1e-05,1.2778]
[1777241882995,68.96,78655.29,0.0,-0.99025,1e-05,1.27146]
[1777241884003,68.96,78655.49,0.0,-0.99025,1e-05,1.27164]
[1777241889036,68.96,78658.03,0.0,-0.99023,1e-05,1.27393]
[1777241894072,68.96,78658.87,0.0,-0.99023,1e-05,1.27468]
[1777241899107,68.96,78679.18,0.0,-0.99007,1e-05,1.29308]
[1777241900307,68.96,78689.6,0.0,-0.98998,1e-05,1.30261]
[1777241901121,68.96,78689.6,0.0,-0.98998,1e-05,1.30261]
[1777241903136,68.96,78682.05,0.0,-0.99004,1e-05,1.2957]
[1777241905150,68.96,78678.79,0.0,-0.99007,1e-05,1.29273]
[1777241910376,68.96,78681.98,0.0,-0.99004,1e-05,1.29564]
[1777241916227,68.96,78689.96,0.0,-0.99,1e-05,1.30084]
[1777241917233,68.96,78695.83,0.0,-0.98995,1e-05,1.30622]
[1777241918241,68.96,78696.95,0.0,-0.98994,1e-05,1.30725]
[1777241922277,68.96,78687.2,0.0,-0.99002,1e-05,1.29831]
[1777241923283,68.96,78684.43,0.0,-0.99004,1e-05,1.29578]
[1777241925298,68.96,78680.6,0.0,-0.99007,1e-05,1.29229]
[1777241930520,68.96,78698.75,0.0,-0.98993,1e-05,1.30891]
[1777241931339,68.96,78698.75,0.0,-0.98993,1e-05,1.30891]
[1777241934361,68.96,78696.1,0.0,-0.98995,1e-05,1.30647]
[1777241936374,68.96,78689.41,0.0,-0.99,1e-05,1.30034]
[1777241941410,68.96,78686.49,0.0,-0.99002,1e-05,1.29767]
[1777241943438,68.96,78683.8,0.0,-0.99005,1e-05,1.29521]
[1777241944443,68.96,78676.74,0.0,-0.9901,1e-05,1.28878]
[1777241945448,68.96,78673.54,0.0,-0.99013,1e-05,1.28587]
[1777241950663,68.96,78680.95,0.0,-0.99007,1e-05,1.29261]
[1777241954514,68.96,78682.37,0.0,-0.99006,1e-05,1.2939]
[1777241956526,68.96,78700.77,0.0,-0.98991,1e-05,1.31077]
[1777241957532,68.96,78713.04,0.0,-0.98981,1e-05,1.32211]
[1777241958540,68.96,78713.86,0.0,-0.98981,1e-05,1.32288]
[1777241963575,68.96,78711.29,0.0,-0.98983,1e-05,1.32049]
[1777241966596,68.96,78708.3,0.0,-0.98985,1e-05,1.31772]
[1777241971631,68.96,78706.94,0.0,-0.98988,1e-05,1.31435]
[1777241972637,68.96,78700.35,0.0,-0.98993,1e-05,1.30828]
[1777241973645,68.96,78695.73,0.0,-0.98997,1e-05,1.30403]
[1777241975659,68.96,78692.86,0.0,-0.98999,1e-05,1.3014]
[1777241980873,68.96,78696.58,0.0,-0.98996,1e-05,1.30481]
[1777241983717,68.96,78705.69,0.0,-0.98989,1e-05,1.3132]
[1777241984722,68.96,78708.2,0.0,-0.98987,1e-05,1.31552]
[1777241989756,68.96,78708.7,0.0,-0.98986,1e-05,1.31598]
[1777241990955,68.96,78715.19,0.0,-0.98981,1e-05,1.32199]
[1777241992781,68.96,78738.45,0.0,-0.98962,1e-05,1.34371]
[1777241993788,68.96,78743.22,0.0,-0.98958,1e-05,1.3482]
[1777241995802,68.96,78754.34,0.0,-0.98949,1e-05,1.35872]
[1777241999829,68.96,78748.35,0.0,-0.98954,1e-05,1.35305]
[1777242003859,68.96,78743.26,0.0,-0.98958,1e-05,1.34824]
[1777242006878,68.96,78729.68,0.0,-0.98969,1e-05,1.33549]
[1777242007885,68.96,78724.16,0.0,-0.98974,1e-05,1.33033]
[1777242011096,68.96,78719.73,0.0,-0.98977,1e-05,1.32621]
[1777242014936,68.96,78725.69,0.0,-0.98973,1e-05,1.33176]
[1777242015942,68.96,78724.83,0.0,-0.98973,1e-05,1.33096]
[1777242021169,68.96,78726.9,0.0,-0.98972,1e-05,1.33289]
[1777242025014,68.96,78732.21,0.0,-0.98967,1e-05,1.33786]
[1777242026014,68.96,78745.58,0.0,-0.98956,1e-05,1.35043]
[1777242027019,68.96,78748.93,0.0,-0.98954,1e-05,1.3536]
[1777242029043,68.96,78744.87,0.0,-0.98957,1e-05,1.34976]
[1777242032064,68.96,78734.84,0.0,-0.98967,1e-05,1.33818]
[1777242033069,68.96,78739.91,0.0,-0.98963,1e-05,1.34294]
[1777242034078,68.96,78741.0,0.0,-0.98962,1e-05,1.34397]
[1777242038106,68.96,78743.41,0.0,-0.9896,1e-05,1.34624]
[1777242043140,68.96,78741.12,0.0,-0.98962,1e-05,1.34408]
[1777242048259,68.96,78739.2,0.0,-0.98963,1e-05,1.34228]
[1777242053286,68.96,78733.34,0.0,-0.98968,1e-05,1.33678]
[1777242055301,68.96,78730.42,0.0,-0.9897,1e-05,1.33405]
[1777242060336,68.96,78730.24,0.0,-0.98971,1e-05,1.33388]
[1777242061453,68.96,78709.12,0.0,-0.98988,1e-05,1.31425]
[1777242062350,68.96,78709.27,0.0,-0.98987,1e-05,1.31439]
[1777242063357,68.96,78701.29,0.0,-0.98994,1e-05,1.30704]
[1777242064364,68.96,78695.27,0.0,-0.98999,1e-05,1.30151]
[1777242065371,68.96,78692.2,0.0,-0.99001,1e-05,1.2987]
[1777242068393,68.96,78687.38,0.0,-0.99005,1e-05,1.2943]
[1777242070407,68.96,78696.39,0.0,-0.98998,1e-05,1.30254]
[1777242071523,68.96,78703.97,0.0,-0.98992,1e-05,1.3095]
[1777242072421,68.96,78703.97,0.0,-0.98992,1e-05,1.3095]
[1777242075441,68.96,78720.53,0.0,-0.98978,1e-05,1.32483]
[1777242076448,68.96,78731.55,0.0,-0.98969,1e-05,1.3351]
[1777242077456,68.96,78734.45,0.0,-0.98967,1e-05,1.33782]
[1777242079470,68.96,78739.3,0.0,-0.98963,1e-05,1.34237]
[1777242084509,68.96,78733.53,0.0,-0.98968,1e-05,1.33696]
[1777242086519,68.96,78724.73,0.0,-0.98975,1e-05,1.32874]
[1777242087527,68.96,78723.19,0.0,-0.98976,1e-05,1.3273]
[1777242091664,68.96,78717.89,0.0,-0.98982,1e-05,1.32025]
[1777242093575,68.96,78716.68,0.0,-0.98983,1e-05,1.31913]
[1777242098610,68.96,78715.63,0.0,-0.98984,1e-05,1.31816]
[1777242103646,68.96,78716.24,0.0,-0.98983,1e-05,1.31873]
[1777242108680,68.96,78713.65,0.0,-0.98986,1e-05,1.31633]
[1777242113717,68.96,78712.14,0.0,-0.98987,1e-05,1.31493]
[1777242117743,68.96,78718.64,0.0,-0.98982,1e-05,1.32095]
[1777242118753,68.96,78716.44,0.0,-0.98983,1e-05,1.31891]
[1777242123785,68.96,78725.46,0.0,-0.98976,1e-05,1.32729]
[1777242124800,68.96,78735.12,0.0,-0.98968,1e-05,1.33631]
[1777242125800,68.96,78738.1,0.0,-0.98966,1e-05,1.3391]
[1777242128820,68.96,78745.05,0.0,-0.9896,1e-05,1.34563]
[1777242129831,68.96,78751.6,0.0,-0.98955,1e-05,1.35181]
[1777242130835,68.96,78753.53,0.0,-0.98953,1e-05,1.35363]
[1777242133856,68.96,78759.71,0.0,-0.98948,1e-05,1.35949]
[1777242134862,68.96,78762.57,0.0,-0.98946,1e-05,1.36221]
[1777242139898,68.96,78763.65,0.0,-0.98945,1e-05,1.36324]
[1777242142025,68.96,78768.95,0.0,-0.9894,1e-05,1.36828]
[1777242146946,68.96,78761.1,0.0,-0.98947,1e-05,1.36081]
[1777242147953,68.96,78756.1,0.0,-0.98951,1e-05,1.35607]
[1777242152095,68.96,78739.05,0.0,-0.98967,1e-05,1.33785]
[1777242152988,68.96,78739.05,0.0,-0.98967,1e-05,1.33785]
[1777242158025,68.96,78746.9,0.0,-0.9896,1e-05,1.34523]
[1777242159033,68.96,78756.35,0.0,-0.98952,1e-05,1.35415]
[1777242161047,68.96,78748.04,0.0,-0.98959,1e-05,1.3463]
[1777242165076,68.96,78755.87,0.0,-0.98953,1e-05,1.35369]
[1777242170110,68.96,78755.45,0.0,-0.98953,1e-05,1.35329]
[1777242172235,68.96,78747.12,0.0,-0.9896,1e-05,1.34543]
[1777242175147,68.96,78752.69,0.0,-0.98955,1e-05,1.35068]
[1777242177159,68.96,78757.98,0.0,-0.98951,1e-05,1.35569]
[1777242178167,68.96,78751.96,0.0,-0.98956,1e-05,1.35]
[1777242179174,68.96,78749.46,0.0,-0.98958,1e-05,1.34764]
[1777242184209,68.96,78748.89,0.0,-0.98959,1e-05,1.3471]
[1777242185231,68.96,78755.98,0.0,-0.98953,1e-05,1.3538]
[1777242186224,68.96,78757.29,0.0,-0.98952,1e-05,1.35504]
[1777242191258,68.96,78751.89,0.0,-0.98956,1e-05,1.34993]
[1777242195295,68.96,78750.73,0.0,-0.98957,1e-05,1.34883]
[1777242197306,68.96,78736.13,0.0,-0.98969,1e-05,1.33512]
[1777242198313,68.96,78726.81,0.0,-0.98977,1e-05,1.32642]
[1777242199320,68.96,78724.28,0.0,-0.98979,1e-05,1.32406]
[1777242204355,68.96,78723.56,0.0,-0.98979,1e-05,1.3234]
[1777242208384,68.96,78706.28,0.0,-0.98993,1e-05,1.30742]
[1777242209391,68.96,78696.34,0.0,-0.99001,1e-05,1.2983]
[1777242210397,68.96,78695.51,0.0,-0.99002,1e-05,1.29754]
[1777242212522,68.96,78686.81,0.0,-0.9901,1e-05,1.28752]
[1777242214425,68.96,78686.99,0.0,-0.9901,1e-05,1.28768]
[1777242219462,68.96,78687.99,0.0,-0.99009,1e-05,1.28859]
[1777242220468,68.96,78680.66,0.0,-0.99015,1e-05,1.28193]
[1777242221475,68.96,78680.59,0.0,-0.99015,1e-05,1.28187]
[1777242226509,68.96,78682.2,0.0,-0.99014,1e-05,1.28333]
[1777242231549,68.96,78683.95,0.0,-0.99012,1e-05,1.28492]
[1777242236582,68.96,78670.21,0.0,-0.99023,1e-05,1.2725]
[1777242237591,68.96,78668.96,0.0,-0.99024,1e-05,1.27137]
[1777242242625,68.96,78671.46,0.0,-0.99022,1e-05,1.27362]
[1777242247661,68.96,78675.8,0.0,-0.99019,1e-05,1.27754]
[1777242249673,68.96,78687.19,0.0,-0.9901,1e-05,1.28786]
[1777242250680,68.96,78688.82,0.0,-0.99008,1e-05,1.28934]
[1777242254708,68.96,78696.04,0.0,-0.99003,1e-05,1.29593]
[1777242255716,68.96,78695.3,0.0,-0.99003,1e-05,1.29525]
[1777242260751,68.96,78699.09,0.0,-0.99,1e-05,1.29872]
[1777242261757,68.96,78700.26,0.0,-0.98999,1e-05,1.29979]
[1777242265799,68.96,78706.27,0.0,-0.98995,1e-05,1.3053]
[1777242267802,68.96,78727.42,0.0,-0.98978,1e-05,1.32486]
[1777242268810,68.96,78726.09,0.0,-0.98979,1e-05,1.32362]
[1777242273845,68.96,78722.97,0.0,-0.98983,1e-05,1.3186]
[1777242278879,68.96,78719.2,0.0,-0.98986,1e-05,1.31511]
[1777242283016,68.96,78701.1,0.0,-0.99,1e-05,1.29846]
[1777242283915,68.96,78701.1,0.0,-0.99,1e-05,1.29846]
[1777242285928,68.96,78694.19,0.0,-0.99006,1e-05,1.29215]
[1777242288950,68.96,78691.06,0.0,-0.99008,1e-05,1.28929]
[1777242293985,68.96,78689.31,0.0,-0.9901,1e-05,1.2877]
[1777242297005,68.96,78683.71,0.0,-0.99014,1e-05,1.28262]
[1777242300039,68.96,78675.05,0.0,-0.99021,1e-05,1.27479]
[1777242301035,68.96,78674.2,0.0,-0.99021,1e-05,1.27402]
[1777242305063,68.96,78679.55,0.0,-0.99017,1e-05,1.27885]
[1777242310099,68.96,78679.52,0.0,-0.99017,1e-05,1.27883]
[1777242315134,68.96,78679.19,0.0,-0.99017,1e-05,1.27853]
[1777242320168,68.96,78677.79,0.0,-0.99019,1e-05,1.27726]
[1777242325203,68.96,78676.17,0.0,-0.9902,1e-05,1.2758]
[1777242330238,68.96,78676.21,0.0,-0.9902,1e-05,1.27584]
[1777242333368,68.96,78666.33,0.0,-0.99029,1e-05,1.26488]
[1777242334267,68.96,78666.33,0.0,-0.99029,1e-05,1.26488]
[1777242339302,68.96,78660.86,0.0,-0.99033,1e-05,1.25999]
[1777242344338,68.96,78660.77,0.0,-0.99033,1e-05,1.2599]
[1777242349376,68.96,78668.06,0.0,-0.99028,1e-05,1.26643]
[1777242350378,68.96,78669.98,0.0,-0.99026,1e-05,1.26816]
[1777242355414,68.96,78663.85,0.0,-0.99031,1e-05,1.26266]
[1777242360450,68.96,78659.46,0.0,-0.99034,1e-05,1.25873]
[1777242365485,68.96,78658.44,0.0,-0.99035,1e-05,1.25782]
[1777242368510,68.96,78653.93,0.0,-0.99039,1e-05,1.2538]
[1777242373546,68.96,78655.22,0.0,-0.99038,1e-05,1.25495]
[1777242378580,68.96,78655.63,0.0,-0.99037,1e-05,1.25532]
[1777242383720,68.96,78658.2,0.0,-0.99035,1e-05,1.25761]
[1777242386637,68.96,78664.28,0.0,-0.99031,1e-05,1.26304]
[1777242391672,68.96,78662.76,0.0,-0.99033,1e-05,1.25963]
[1777242396707,68.96,78672.01,0.0,-0.99026,1e-05,1.26792]
[1777242397714,68.96,78673.73,0.0,-0.99025,1e-05,1.26946]
[1777242402749,68.96,78675.67,0.0,-0.99023,1e-05,1.27121]
[1777242406777,68.96,78668.4,0.0,-0.99029,1e-05,1.26468]
[1777242407784,68.96,78664.13,0.0,-0.99032,1e-05,1.26085]
[1777242409798,68.96,78663.27,0.0,-0.99033,1e-05,1.26008]
[1777242412818,68.96,78668.8,0.0,-0.99029,1e-05,1.26503]
[1777242416851,68.96,78674.08,0.0,-0.99025,1e-05,1.26978]
[1777242421884,68.96,78672.48,0.0,-0.99026,1e-05,1.26834]
[1777242426920,68.96,78669.93,0.0,-0.99028,1e-05,1.26605]
[1777242431955,68.96,78666.63,0.0,-0.9903,1e-05,1.26309]
[1777242436990,68.96,78669.53,0.0,-0.99028,1e-05,1.26569]
[1777242442025,68.96,78669.89,0.0,-0.99028,1e-05,1.26601]
[1777242444143,68.96,78677.43,0.0,-0.99022,1e-05,1.27279]
[1777242445046,68.96,78677.43,0.0,-0.99022,1e-05,1.27279]
[1777242450081,68.96,78675.26,0.0,-0.99024,1e-05,1.27084]
[1777242455116,68.96,78678.29,0.0,-0.99023,1e-05,1.2715]
[1777242458136,68.96,78683.05,0.0,-0.99019,1e-05,1.27579]
[1777242463171,68.96,78681.18,0.0,-0.99021,1e-05,1.2741]
[1777242468206,68.96,78680.47,0.0,-0.99021,1e-05,1.27346]
[1777242472235,68.96,78674.31,0.0,-0.99026,1e-05,1.26792]
[1777242474353,68.96,78664.46,0.0,-0.99034,1e-05,1.25909]
[1777242475256,68.96,78664.46,0.0,-0.99034,1e-05,1.25909]
[1777242480291,68.96,78666.38,0.0,-0.99032,1e-05,1.26081]
[1777242485326,68.96,78666.19,0.0,-0.99032,1e-05,1.26064]
[1777242490361,68.96,78664.49,0.0,-0.99034,1e-05,1.25912]
[1777242493384,68.96,78656.03,0.0,-0.9904,1e-05,1.25158]
[1777242494493,68.96,78653.84,0.0,-0.99042,1e-05,1.24963]
[1777242500432,68.96,78654.32,0.0,-0.99041,1e-05,1.25006]
[1777242505467,68.96,78649.8,0.0,-0.99045,1e-05,1.24605]
[1777242506474,68.96,78639.02,0.0,-0.99053,1e-05,1.23653]
[1777242507480,68.96,78638.26,0.0,-0.99054,1e-05,1.23586]
[1777242512516,68.96,78629.13,0.0,-0.99062,1e-05,1.22582]
[1777242513533,68.96,78620.14,0.0,-0.99069,1e-05,1.21798]
[1777242514640,68.96,78609.3,0.0,-0.99077,1e-05,1.20858]
[1777242515536,68.96,78609.3,0.0,-0.99077,1e-05,1.20858]
[1777242516544,68.96,78607.33,0.0,-0.99078,1e-05,1.20688]
[1777242518558,68.96,78596.22,0.0,-0.99086,1e-05,1.19731]
[1777242519570,68.96,78592.82,0.0,-0.99089,1e-05,1.1944]
[1777242521581,68.96,78584.51,0.0,-0.99095,1e-05,1.1873]
[1777242522586,68.96,78562.27,0.0,-0.99111,1e-05,1.16847]
[1777242523594,68.96,78567.44,0.0,-0.99107,1e-05,1.17282]
[1777242524712,68.96,78571.65,0.0,-0.99104,1e-05,1.17638]
[1777242527620,68.96,78564.68,0.0,-0.99109,1e-05,1.1705]
[1777242528627,68.96,78562.62,0.0,-0.99111,1e-05,1.16876]
[1777242533662,68.96,78564.45,0.0,-0.99109,1e-05,1.1703]
[1777242538701,68.96,78562.39,0.0,-0.99111,1e-05,1.16857]
[1777242542726,68.96,78572.74,0.0,-0.99104,1e-05,1.1773]
[1777242543733,68.96,78571.83,0.0,-0.99104,1e-05,1.17653]
[1777242544859,68.96,78566.35,0.0,-0.99108,1e-05,1.1719]
[1777242545747,68.96,78566.35,0.0,-0.99108,1e-05,1.1719]
[1777242547760,68.96,78573.98,0.0,-0.99103,1e-05,1.17835]
[1777242551788,68.96,78570.95,0.0,-0.99105,1e-05,1.17579]
[1777242552797,68.96,78568.26,0.0,-0.99107,1e-05,1.17352]
[1777242555817,68.96,78565.09,0.0,-0.99109,1e-05,1.17084]
[1777242560852,68.96,78558.58,0.0,-0.99114,1e-05,1.16537]
[1777242561858,68.96,78558.18,0.0,-0.99114,1e-05,1.16503]
[1777242565006,68.96,78551.0,0.0,-0.99119,1e-05,1.15902]
[1777242566894,68.96,78545.7,0.0,-0.99123,1e-05,1.1546]
[1777242567902,68.96,78542.85,0.0,-0.99125,1e-05,1.15222]
[1777242572938,68.96,78536.78,0.0,-0.99131,1e-05,1.14526]
[1777242573943,68.96,78534.73,0.0,-0.99132,1e-05,1.14356]
[1777242575072,68.96,78526.38,0.0,-0.99138,1e-05,1.13667]
[1777242576964,68.96,78522.79,0.0,-0.9914,1e-05,1.13372]
[1777242578977,68.96,78519.57,0.0,-0.99143,1e-05,1.13108]
[1777242584017,68.96,78518.02,0.0,-0.99144,1e-05,1.12981]
[1777242590056,68.96,78510.78,0.0,-0.99149,1e-05,1.1239]
[1777242593077,68.96,78520.53,0.0,-0.99142,1e-05,1.13187]
[1777242594083,68.96,78525.03,0.0,-0.99139,1e-05,1.13556]
[1777242595213,68.96,78526.65,0.0,-0.99138,1e-05,1.1369]
[1777242597104,68.96,78534.99,0.0,-0.99132,1e-05,1.14378]
[1777242598111,68.96,78540.33,0.0,-0.99128,1e-05,1.1482]
[1777242599118,68.96,78539.16,0.0,-0.99129,1e-05,1.14723]
[1777242601133,68.96,78528.89,0.0,-0.99136,1e-05,1.13874]
[1777242602140,68.96,78514.99,0.0,-0.99146,1e-05,1.12733]
[1777242603147,68.96,78511.04,0.0,-0.99149,1e-05,1.12411]
[1777242608184,68.96,78504.17,0.0,-0.99153,1e-05,1.11852]
[1777242610198,68.96,78500.28,0.0,-0.99156,1e-05,1.11536]
[1777242615355,68.96,78506.12,0.0,-0.99152,1e-05,1.1201]
[1777242621275,68.96,78501.99,0.0,-0.99155,1e-05,1.11675]
[1777242623288,68.96,78496.01,0.0,-0.99159,1e-05,1.11191]
[1777242625424,68.96,78492.39,0.0,-0.99161,1e-05,1.10899]
[1777242627316,68.96,78486.71,0.0,-0.99165,1e-05,1.10441]
[1777242628325,68.96,78484.53,0.0,-0.99167,1e-05,1.10266]
[1777242630338,68.96,78480.7,0.0,-0.99169,1e-05,1.09959]
[1777242635494,68.96,78477.68,0.0,-0.99173,1e-05,1.09531]
[1777242639401,68.96,78470.24,0.0,-0.99178,1e-05,1.08938]
[1777242642421,68.96,78468.88,0.0,-0.99179,1e-05,1.0883]
[1777242645564,68.96,78482.24,0.0,-0.9917,1e-05,1.09895]
[1777242647456,68.96,78487.18,0.0,-0.99166,1e-05,1.10291]
[1777242648465,68.96,78494.72,0.0,-0.99161,1e-05,1.10898]
[1777242649471,68.96,78495.41,0.0,-0.99161,1e-05,1.10954]
[1777242650478,68.96,78485.36,0.0,-0.99168,1e-05,1.10145]
[1777242651485,68.96,78482.33,0.0,-0.9917,1e-05,1.09903]
[1777242654506,68.96,78482.76,0.0,-0.99169,1e-05,1.09937]
[1777242655635,68.96,78471.19,0.0,-0.99177,1e-05,1.09013]
[1777242657531,68.96,78470.78,0.0,-0.99177,1e-05,1.08981]
[1777242659542,68.96,78457.37,0.0,-0.99186,1e-05,1.07919]
[1777242660548,68.96,78449.99,0.0,-0.99191,1e-05,1.07338]
[1777242664576,68.96,78439.53,0.0,-0.99198,1e-05,1.06519]
[1777242665706,68.96,78429.99,0.0,-0.99204,1e-05,1.05776]
[1777242667596,68.96,78423.38,0.0,-0.99209,1e-05,1.05264]
[1777242668604,68.96,78421.74,0.0,-0.9921,1e-05,1.05138]
[1777242670617,68.96,78413.72,0.0,-0.99215,1e-05,1.0452]
[1777242671624,68.96,78411.69,0.0,-0.99216,1e-05,1.04364]
[1777242676659,68.96,78412.16,0.0,-0.99216,1e-05,1.044]
[1777242679683,68.96,78436.08,0.0,-0.992,1e-05,1.0625]
[1777242680691,68.96,78441.67,0.0,-0.99197,1e-05,1.06686]
[1777242682705,68.96,78443.3,0.0,-0.99196,1e-05,1.06813]
[1777242684720,68.96,78435.88,0.0,-0.99201,1e-05,1.06234]
[1777242685852,68.96,78435.67,0.0,-0.99201,1e-05,1.06218]
[1777242691767,68.96,78434.9,0.0,-0.99202,1e-05,1.05975]
[1777242696804,68.96,78437.09,0.0,-0.99201,1e-05,1.06146]
[1777242699824,68.96,78431.62,0.0,-0.99205,1e-05,1.05721]
[1777242702845,68.96,78438.3,0.0,-0.992,1e-05,1.0624]
[1777242703852,68.96,78430.43,0.0,-0.99205,1e-05,1.05628]
[1777242704861,68.96,78426.58,0.0,-0.99208,1e-05,1.0533]
[1777242705867,68.96,78440.44,0.0,-0.99199,1e-05,1.06407]
[1777242706873,68.96,78439.75,0.0,-0.99199,1e-05,1.06353]
[1777242711910,68.96,78455.3,0.0,-0.99189,1e-05,1.07571]
[1777242712916,68.96,78460.62,0.0,-0.99186,1e-05,1.0799]
[1777242713923,68.96,78462.94,0.0,-0.99184,1e-05,1.08174]
[1777242718958,68.96,78463.71,0.0,-0.99183,1e-05,1.08235]
[1777242723994,68.96,78463.97,0.0,-0.99183,1e-05,1.08255]
[1777242726133,68.96,78450.63,0.0,-0.99192,1e-05,1.07204]
[1777242727015,68.96,78450.63,0.0,-0.99192,1e-05,1.07204]
[1777242728030,68.96,78444.13,0.0,-0.99196,1e-05,1.06695]
[1777242729034,68.96,78437.15,0.0,-0.99201,1e-05,1.0615]
[1777242730041,68.96,78442.59,0.0,-0.99197,1e-05,1.06575]
[1777242731048,68.96,78440.48,0.0,-0.99199,1e-05,1.0641]
[1777242736204,68.96,78436.75,0.0,-0.99201,1e-05,1.06119]
[1777242740111,68.96,78436.32,0.0,-0.99202,1e-05,1.06086]
[1777242742124,68.96,78441.42,0.0,-0.99198,1e-05,1.06483]
[1777242745146,68.96,78447.92,0.0,-0.99194,1e-05,1.06992]
[1777242750181,68.96,78442.67,0.0,-0.99197,1e-05,1.06581]
[1777242752195,68.96,78439.21,0.0,-0.99201,1e-05,1.06128]
[1777242754209,68.96,78428.89,0.0,-0.99208,1e-05,1.05327]
[1777242755215,68.96,78427.47,0.0,-0.99209,1e-05,1.05218]
[1777242756344,68.96,78413.56,0.0,-0.99218,1e-05,1.04147]
[1777242758237,68.96,78402.16,0.0,-0.99225,1e-05,1.03276]
[1777242759243,68.96,78394.02,0.0,-0.9923,1e-05,1.02658]
[1777242760250,68.96,78393.29,0.0,-0.99231,1e-05,1.02602]
[1777242762266,68.96,78384.57,0.0,-0.99236,1e-05,1.01944]
[1777242765286,68.96,78391.04,0.0,-0.99232,1e-05,1.02432]
[1777242766416,68.96,78385.06,0.0,-0.99236,1e-05,1.01981]
[1777242768308,68.96,78381.5,0.0,-0.99238,1e-05,1.01713]
[1777242769318,68.96,78376.29,0.0,-0.99241,1e-05,1.01321]
[1777242770323,68.96,78368.05,0.0,-0.99246,1e-05,1.00705]
[1777242771329,68.96,78367.75,0.0,-0.99247,1e-05,1.00683]
[1777242772335,68.96,78362.03,0.0,-0.9925,1e-05,1.00257]
[1777242773343,68.96,78362.81,0.0,-0.9925,1e-05,1.00315]
[1777242778379,68.96,78361.66,0.0,-0.9925,1e-05,1.0023]
[1777242779385,68.96,78369.37,0.0,-0.99246,1e-05,1.00804]
[1777242780393,68.96,78378.09,0.0,-0.9924,1e-05,1.01456]
[1777242781398,68.96,78377.73,0.0,-0.9924,1e-05,1.01429]
[1777242784424,68.96,78364.29,0.0,-0.99249,1e-05,1.00425]
[1777242785428,68.96,78358.09,0.0,-0.99253,1e-05,0.99965]
[1777242786558,68.96,78356.63,0.0,-0.99254,1e-05,0.99857]
[1777242790462,68.96,78347.92,0.0,-0.99259,1e-05,0.99213]
[1777242791506,68.96,78340.89,0.0,-0.99263,1e-05,0.98696]
[1777242792482,68.96,78330.33,0.0,-0.9927,1e-05,0.97924]
[1777242794511,68.96,78324.17,0.0,-0.99273,1e-05,0.97476]
[1777242796809,68.96,78306.67,0.0,-0.99284,1e-05,0.96212]
[1777242797526,68.96,78307.06,0.0,-0.99284,1e-05,0.9624]
[1777242798533,68.96,78301.23,0.0,-0.99287,1e-05,0.95822]
[1777242799541,68.96,78297.53,0.0,-0.99289,1e-05,0.95557]
[1777242800548,68.96,78284.65,0.0,-0.99297,1e-05,0.94641]
[1777242801553,68.96,78281.74,0.0,-0.99299,1e-05,0.94435]
[1777242802610,68.96,78268.2,0.0,-0.99306,1e-05,0.93481]
[1777242804595,68.96,78257.67,0.0,-0.99313,1e-05,0.92745]
[1777242805586,68.96,78251.62,0.0,-0.99316,1e-05,0.92324]
[1777242806878,68.96,78239.63,0.0,-0.99323,1e-05,0.91494]
[1777242807602,68.96,78239.63,0.0,-0.99323,1e-05,0.91494]
[1777242808616,68.96,78234.18,0.0,-0.99326,1e-05,0.91119]
[1777242809618,68.96,78226.53,0.0,-0.9933,1e-05,0.90595]
[1777242810627,68.96,78229.98,0.0,-0.99328,1e-05,0.90831]
[1777242811634,68.96,78238.71,0.0,-0.99325,1e-05,0.91267]
[1777242812643,68.96,78245.47,0.0,-0.99321,1e-05,0.91733]
[1777242813647,68.96,78251.2,0.0,-0.99317,1e-05,0.92129]
[1777242814654,68.96,78255.23,0.0,-0.99315,1e-05,0.92409]
[1777242815666,68.96,78261.01,0.0,-0.99312,1e-05,0.92812]
[1777242816965,68.96,78255.27,0.0,-0.99315,1e-05,0.92412]
[1777242817679,68.96,78255.27,0.0,-0.99315,1e-05,0.92412]
[1777242819693,68.96,78267.4,0.0,-0.99308,1e-05,0.93258]
[1777242820704,68.96,78272.01,0.0,-0.99305,1e-05,0.93582]
[1777242821707,68.96,78274.93,0.0,-0.99304,1e-05,0.93787]
[1777242824728,68.96,78269.51,0.0,-0.99307,1e-05,0.93406]
[1777242825734,68.96,78280.16,0.0,-0.99301,1e-05,0.94155]
[1777242827038,68.96,78290.2,0.0,-0.99295,1e-05,0.94866]
[1777242827748,68.96,78290.77,0.0,-0.99294,1e-05,0.94907]
[1777242829764,68.96,78290.63,0.0,-0.99295,1e-05,0.94897]
[1777242830769,68.96,78279.65,0.0,-0.99301,1e-05,0.94119]
[1777242831780,68.96,78270.05,0.0,-0.99307,1e-05,0.93444]
[1777242832783,68.96,78259.31,0.0,-0.99313,1e-05,0.92693]
[1777242833795,68.96,78253.84,0.0,-0.99316,1e-05,0.92313]
[1777242834801,68.96,78251.61,0.0,-0.99317,1e-05,0.92158]
[1777242836814,68.96,78233.35,0.0,-0.99328,1e-05,0.90899]
[1777242837819,68.96,78230.3,0.0,-0.99329,1e-05,0.9069]
[1777242839834,68.96,78223.94,0.0,-0.99333,1e-05,0.90255]
[1777242840840,68.96,78221.3,0.0,-0.99334,1e-05,0.90076]
[1777242843861,68.96,78211.37,0.0,-0.9934,1e-05,0.89402]
[1777242844868,68.96,78212.04,0.0,-0.9934,1e-05,0.89447]
[1777242845876,68.96,78201.77,0.0,-0.99345,1e-05,0.88754]
[1777242846882,68.96,78202.77,0.0,-0.99345,1e-05,0.88822]
[1777242847896,68.96,78192.63,0.0,-0.9935,1e-05,0.88142]
[1777242848897,68.96,78182.31,0.0,-0.99356,1e-05,0.87454]
[1777242849905,68.96,78172.52,0.0,-0.99361,1e-05,0.86806]
[1777242850941,68.96,78157.7,0.0,-0.99369,1e-05,0.85832]
[1777242851926,68.96,78144.94,0.0,-0.99376,1e-05,0.85001]
[1777242852928,68.96,78145.34,0.0,-0.99376,1e-05,0.85027]
[1777242853936,68.96,78156.08,0.0,-0.9937,1e-05,0.85726]
[1777242856971,68.96,78142.04,0.0,-0.99377,1e-05,0.84813]
[1777242859994,68.96,78122.32,0.0,-0.99388,1e-05,0.83544]
[1777242861026,68.96,78104.96,0.0,-0.99397,1e-05,0.8244]
[1777242862009,68.96,78085.72,0.0,-0.99407,1e-05,0.81231]
[1777242863016,68.96,78073.45,0.0,-0.99413,1e-05,0.80467]
[1777242865039,68.96,78065.54,0.0,-0.99417,0.0,0.79978]
[1777242867059,68.96,78051.3,0.0,-0.99424,0.0,0.79104]
[1777242868072,68.96,78043.86,0.0,-0.99427,0.0,0.7865]
[1777242869072,68.96,78023.24,0.0,-0.99437,0.0,0.77405]
[1777242870100,68.96,78007.2,0.0,-0.99445,0.0,0.76447]
[1777242871113,68.96,77995.29,0.0,-0.99452,0.0,0.75599]
[1777242872127,68.96,77988.83,0.0,-0.99455,0.0,0.7522]
[1777242873129,68.96,78020.01,0.0,-0.9944,0.0,0.77066]
[1777242874130,68.96,78042.14,0.0,-0.99429,0.0,0.78399]
[1777242875141,68.96,78032.24,0.0,-0.99434,0.0,0.778]
[1777242878157,68.96,78012.96,0.0,-0.99443,0.0,0.76645]
[1777242879166,68.96,78001.56,0.0,-0.99449,0.0,0.75969]
[1777242881179,68.96,78014.53,0.0,-0.99443,0.0,0.76739]
[1777242882185,68.96,78028.13,0.0,-0.99436,0.0,0.77553]
[1777242883193,68.96,78036.79,0.0,-0.99432,0.0,0.78075]
[1777242884200,68.96,78042.95,0.0,-0.99429,0.0,0.78448]
[1777242885208,68.96,78046.57,0.0,-0.99427,0.0,0.78668]
[1777242886214,68.96,78063.13,0.0,-0.99419,0.0,0.79681]
[1777242887485,68.96,78084.9,0.0,-0.99408,1e-05,0.81029]
[1777242888229,68.96,78084.9,0.0,-0.99408,1e-05,0.81029]
[1777242889239,68.96,78089.23,0.0,-0.99406,1e-05,0.813]
[1777242890242,68.96,78096.4,0.0,-0.99402,1e-05,0.81749]
[1777242892256,68.96,78109.04,0.0,-0.99396,1e-05,0.82546]
[1777242894289,68.96,78114.24,0.0,-0.99393,1e-05,0.82876]
[1777242895281,68.96,78105.96,0.0,-0.99397,1e-05,0.82351]
[1777242896289,68.96,78093.56,0.0,-0.99404,1e-05,0.81571]
[1777242897559,68.96,78064.44,0.0,-0.99418,0.0,0.79762]
[1777242899317,68.96,78065.76,0.0,-0.99418,0.0,0.79843]
[1777242901325,68.96,78070.35,0.0,-0.99415,0.0,0.80126]
[1777242902333,68.96,78076.91,0.0,-0.99412,1e-05,0.80532]
[1777242903339,68.96,78087.71,0.0,-0.99407,1e-05,0.81205]
[1777242904346,68.96,78095.72,0.0,-0.99403,1e-05,0.81706]
[1777242905353,68.96,78084.37,0.0,-0.99408,1e-05,0.80996]
[1777242906360,68.96,78077.99,0.0,-0.99411,1e-05,0.80599]
[1777242907381,68.96,78060.17,0.0,-0.9942,0.0,0.79499]
[1777242908375,68.96,78060.17,0.0,-0.9942,0.0,0.79499]
[1777242909382,68.96,78042.23,0.0,-0.99429,0.0,0.78405]
[1777242910393,68.96,78033.83,0.0,-0.99433,0.0,0.77896]
[1777242912405,68.96,78040.42,0.0,-0.9943,0.0,0.78295]
[1777242913415,68.96,78059.61,0.0,-0.99421,0.0,0.79465]
[1777242914419,68.96,78072.22,0.0,-0.99414,1e-05,0.80242]
[1777242915427,68.96,78080.63,0.0,-0.9941,1e-05,0.80763]
[1777242916433,68.96,78070.9,0.0,-0.99415,0.0,0.8016]
[1777242917703,68.96,78077.39,0.0,-0.99412,1e-05,0.80562]
[1777242918448,68.96,78077.3,0.0,-0.99412,1e-05,0.80556]
[1777242920461,68.96,78084.08,0.0,-0.99408,1e-05,0.80978]
[1777242922477,68.96,78075.39,0.0,-0.99413,1e-05,0.80438]
[1777242923483,68.96,78070.3,0.0,-0.99415,0.0,0.80123]
[1777242926503,68.96,78063.82,0.0,-0.99419,0.0,0.79724]
[1777242927773,68.96,78075.01,0.0,-0.99413,1e-05,0.80414]
[1777242931538,68.96,78089.99,0.0,-0.99407,1e-05,0.81196]
[1777242933552,68.96,78092.4,0.0,-0.99405,1e-05,0.81347]
[1777242936572,68.96,78086.64,0.0,-0.99408,1e-05,0.80987]
[1777242937875,68.96,78094.9,0.0,-0.99404,1e-05,0.81504]
[1777242939596,68.96,78106.61,0.0,-0.99398,1e-05,0.8224]
[1777242940604,68.96,78139.79,0.0,-0.99381,1e-05,0.84357]
[1777242941611,68.96,78148.21,0.0,-0.99376,1e-05,0.84902]
[1777242942618,68.96,78145.68,0.0,-0.99378,1e-05,0.84738]
[1777242947944,68.96,78139.93,0.0,-0.99381,1e-05,0.84367]
[1777242949667,68.96,78145.59,0.0,-0.99378,1e-05,0.84732]
[1777242951681,68.96,78150.96,0.0,-0.99375,1e-05,0.8508]
[1777242953695,68.96,78162.41,0.0,-0.99369,1e-05,0.85827]
[1777242954702,68.96,78155.8,0.0,-0.99372,1e-05,0.85395]
[1777242955709,68.96,78152.61,0.0,-0.99374,1e-05,0.85188]
[1777242958015,68.96,78151.12,0.0,-0.99375,1e-05,0.85091]
[1777242962760,68.96,78132.44,0.0,-0.99385,1e-05,0.83885]
[1777242963770,68.96,78119.07,0.0,-0.99392,1e-05,0.8303]
[1777242964774,68.96,78121.65,0.0,-0.9939,1e-05,0.83194]
[1777242968088,68.96,78115.4,0.0,-0.99394,1e-05,0.82797]
[1777242972829,68.96,78124.27,0.0,-0.99389,1e-05,0.83362]
[1777242973837,68.96,78118.48,0.0,-0.99392,1e-05,0.82993]
[1777242976859,68.96,78127.03,0.0,-0.99387,1e-05,0.83538]
[1777242978157,68.96,78148.5,0.0,-0.99376,1e-05,0.84921]
[1777242978873,68.96,78148.5,0.0,-0.99376,1e-05,0.84921]
[1777242983908,68.96,78147.89,0.0,-0.99377,1e-05,0.84881]
[1777242988234,68.96,78134.39,0.0,-0.99384,1e-05,0.8401]
[1777242988944,68.96,78134.39,0.0,-0.99384,1e-05,0.8401]
[1777242993978,68.96,78139.98,0.0,-0.99382,1e-05,0.84215]
[1777242997000,68.96,78154.79,0.0,-0.99374,1e-05,0.85173]
[1777243002034,68.96,78155.94,0.0,-0.99373,1e-05,0.85248]
[1777243007070,68.96,78162.02,0.0,-0.9937,1e-05,0.85644]
[1777243012105,68.96,78165.63,0.0,-0.99368,1e-05,0.8588]
[1777243015126,68.96,78171.17,0.0,-0.99365,1e-05,0.86244]
[1777243020161,68.96,78173.3,0.0,-0.99364,1e-05,0.86384]
[1777243022174,68.96,78168.28,0.0,-0.99367,1e-05,0.86054]
[1777243026203,68.96,78162.32,0.0,-0.9937,1e-05,0.85664]
[1777243028217,68.96,78156.44,0.0,-0.99373,1e-05,0.85281]
[1777243029229,68.96,78151.68,0.0,-0.99376,1e-05,0.84971]
[1777243034263,68.96,78146.66,0.0,-0.99378,1e-05,0.84646]
[1777243035271,68.96,78154.63,0.0,-0.99374,1e-05,0.85163]
[1777243036278,68.96,78163.4,0.0,-0.99369,1e-05,0.85734]
[1777243038291,68.96,78171.18,0.0,-0.99365,1e-05,0.86244]
[1777243043326,68.96,78169.47,0.0,-0.99366,1e-05,0.86132]
[1777243048362,68.96,78178.08,0.0,-0.99362,1e-05,0.86699]
[1777243048654,68.96,78185.11,0.0,-0.99358,1e-05,0.87163]
[1777243049375,68.96,78185.11,0.0,-0.99358,1e-05,0.87163]
[1777243054404,68.96,78189.14,0.0,-0.99357,1e-05,0.87272]
[1777243059442,68.96,78189.64,0.0,-0.99356,1e-05,0.87305]
[1777243061455,68.96,78176.89,0.0,-0.99363,1e-05,0.86462]
[1777243062462,68.96,78172.81,0.0,-0.99366,1e-05,0.86194]
[1777243067497,68.96,78174.8,0.0,-0.99364,1e-05,0.86325]
[1777243072532,68.96,78176.1,0.0,-0.99364,1e-05,0.8641]
[1777243077566,68.96,78175.09,0.0,-0.99364,1e-05,0.86344]
[1777243078865,68.96,78182.12,0.0,-0.99361,1e-05,0.86807]
[1777243080588,68.96,78186.22,0.0,-0.99358,1e-05,0.87078]
[1777243082601,68.96,78171.17,0.0,-0.99366,1e-05,0.86086]
[1777243083609,68.96,78164.42,0.0,-0.9937,1e-05,0.85644]
[1777243084615,68.96,78158.96,0.0,-0.99373,1e-05,0.85288]
[1777243086629,68.96,78151.95,0.0,-0.99377,1e-05,0.84833]
[1777243090660,68.96,78147.63,0.0,-0.99379,1e-05,0.84553]
[1777243094687,68.96,78142.24,0.0,-0.99382,1e-05,0.84206]
[1777243097707,68.96,78135.85,0.0,-0.99385,1e-05,0.83795]
[1777243099006,68.96,78126.81,0.0,-0.9939,1e-05,0.83217]
[1777243101735,68.96,78135.05,0.0,-0.99386,1e-05,0.83743]
[1777243102742,68.96,78135.98,0.0,-0.99385,1e-05,0.83803]
[1777243107777,68.96,78143.04,0.0,-0.99381,1e-05,0.84257]
[1777243111805,68.96,78148.73,0.0,-0.99379,1e-05,0.84469]
[1777243113820,68.96,78142.25,0.0,-0.99383,1e-05,0.84051]
[1777243114825,68.96,78151.88,0.0,-0.99378,1e-05,0.84673]
[1777243115832,68.96,78162.48,0.0,-0.99372,1e-05,0.85361]
[1777243116848,68.96,78164.83,0.0,-0.99371,1e-05,0.85514]
[1777243119146,68.96,78181.58,0.0,-0.99362,1e-05,0.86613]
[1777243124896,68.96,78178.69,0.0,-0.99363,1e-05,0.86423]
[1777243127921,68.96,78170.35,0.0,-0.99368,1e-05,0.85875]
[1777243129216,68.96,78160.21,0.0,-0.99373,1e-05,0.85213]
[1777243129934,68.96,78160.21,0.0,-0.99373,1e-05,0.85213]
[1777243134969,68.96,78158.1,0.0,-0.99374,1e-05,0.85076]
[1777243135975,68.96,78163.99,0.0,-0.99371,1e-05,0.8546]
[1777243136983,68.96,78170.55,0.0,-0.99368,1e-05,0.85888]
[1777243141010,68.96,78184.6,0.0,-0.9936,1e-05,0.86812]
[1777243146046,68.96,78185.36,0.0,-0.9936,1e-05,0.86863]
[1777243149359,68.96,78172.89,0.0,-0.99367,1e-05,0.86042]
[1777243155109,68.96,78176.18,0.0,-0.99365,1e-05,0.86258]
[1777243160143,68.96,78176.54,0.0,-0.99365,1e-05,0.86281]
[1777243165179,68.96,78173.1,0.0,-0.99366,1e-05,0.86055]
[1777243168258,68.96,78163.1,0.0,-0.99372,1e-05,0.85402]
[1777243173295,68.96,78156.2,0.0,-0.99377,1e-05,0.84797]
[1777243178330,68.96,78156.86,0.0,-0.99376,1e-05,0.8484]
[1777243180343,68.96,78163.13,0.0,-0.99373,1e-05,0.85247]
[1777243182357,68.96,78171.47,0.0,-0.99369,1e-05,0.85791]
[1777243185379,68.96,78175.6,0.0,-0.99366,1e-05,0.86062]
[1777243190416,68.96,78174.58,0.0,-0.99367,1e-05,0.85995]
[1777243195451,68.96,78169.09,0.0,-0.9937,1e-05,0.85636]
[1777243200494,68.96,78163.09,0.0,-0.99373,1e-05,0.85244]
[1777243205526,68.96,78162.24,0.0,-0.99373,1e-05,0.85189]
[1777243210561,68.96,78162.74,0.0,-0.99373,1e-05,0.85222]
[1777243215597,68.96,78162.54,0.0,-0.99373,1e-05,0.85209]
[1777243217611,68.96,78148.38,0.0,-0.99381,1e-05,0.84291]
[1777243221638,68.96,78154.4,0.0,-0.99378,1e-05,0.8468]
[1777243226676,68.96,78160.58,0.0,-0.99374,1e-05,0.85081]
[1777243231711,68.96,78160.92,0.0,-0.99375,1e-05,0.84947]
[1777243235741,68.96,78166.49,0.0,-0.99372,1e-05,0.85309]
[1777243240775,68.96,78169.36,0.0,-0.99371,1e-05,0.85496]
[1777243242792,68.96,78158.01,0.0,-0.99377,1e-05,0.84758]
[1777243243795,68.96,78152.69,0.0,-0.9938,1e-05,0.84414]
[1777243246817,68.96,78165.62,0.0,-0.99373,1e-05,0.85253]
[1777243251852,68.96,78165.41,0.0,-0.99373,1e-05,0.85239]
[1777243256887,68.96,78166.09,0.0,-0.99372,1e-05,0.85283]
[1777243260142,68.96,78160.94,0.0,-0.99375,1e-05,0.84948]
[1777243261922,68.96,78162.15,0.0,-0.99375,1e-05,0.85027]
[1777243264947,68.96,78170.71,0.0,-0.9937,1e-05,0.85585]
[1777243265950,68.96,78181.62,0.0,-0.99364,1e-05,0.863]
[1777243266957,68.96,78185.21,0.0,-0.99362,1e-05,0.86536]
[1777243268970,68.96,78190.54,0.0,-0.99359,1e-05,0.86888]
[1777243274006,68.96,78189.63,0.0,-0.9936,1e-05,0.86828]
[1777243277030,68.96,78196.34,0.0,-0.99356,1e-05,0.87272]
[1777243279043,68.96,78201.14,0.0,-0.99354,1e-05,0.87591]
[1777243283072,68.96,78196.54,0.0,-0.99356,1e-05,0.87286]
[1777243284078,68.96,78202.16,0.0,-0.99353,1e-05,0.87659]
[1777243285086,68.96,78201.54,0.0,-0.99353,1e-05,0.87618]
[1777243290353,68.96,78200.28,0.0,-0.99354,1e-05,0.87534]
[1777243296162,68.96,78202.31,0.0,-0.99354,1e-05,0.8751]
[1777243300423,68.96,78210.9,0.0,-0.99349,1e-05,0.88083]
[1777243304219,68.96,78213.95,0.0,-0.99348,1e-05,0.88287]
[1777243309254,68.96,78217.61,0.0,-0.99346,1e-05,0.88533]
[1777243314289,68.96,78219.85,0.0,-0.99344,1e-05,0.88683]
[1777243316303,68.96,78227.92,0.0,-0.9934,1e-05,0.89228]
[1777243321338,68.96,78242.46,0.0,-0.99332,1e-05,0.90216]
[1777243322345,68.96,78242.46,0.0,-0.99332,1e-05,0.90216]
[1777243324358,68.96,78238.45,0.0,-0.99334,1e-05,0.89942]
[1777243329393,68.96,78243.23,0.0,-0.99331,1e-05,0.90268]
[1777243334428,68.96,78245.58,0.0,-0.9933,1e-05,0.90429]
[1777243338456,68.96,78239.89,0.0,-0.99333,1e-05,0.9004]
[1777243344498,68.96,78237.64,0.0,-0.99335,1e-05,0.89887]
[1777243348527,68.96,78230.37,0.0,-0.99339,1e-05,0.89394]
[1777243353562,68.96,78228.28,0.0,-0.99341,1e-05,0.8909]
[1777243358596,68.96,78229.33,0.0,-0.9934,1e-05,0.89161]
[1777243363632,68.96,78229.86,0.0,-0.9934,1e-05,0.89197]
[1777243368666,68.96,78231.12,0.0,-0.99339,1e-05,0.89282]
[1777243373703,68.96,78230.98,0.0,-0.99339,1e-05,0.89273]
[1777243378739,68.96,78232.08,0.0,-0.99339,1e-05,0.89347]
[1777243383773,68.96,78235.22,0.0,-0.99337,1e-05,0.8956]
[1777243388807,68.96,78232.34,0.0,-0.99339,1e-05,0.89365]
[1777243393843,68.96,78231.73,0.0,-0.99339,1e-05,0.89324]
[1777243394851,68.96,78236.82,0.0,-0.99336,1e-05,0.89669]
[1777243399887,68.96,78235.6,0.0,-0.99337,1e-05,0.89586]
[1777243400896,68.96,78244.57,0.0,-0.99332,1e-05,0.90196]
[1777243405930,68.96,78247.34,0.0,-0.9933,1e-05,0.90386]
[1777243409958,68.96,78252.81,0.0,-0.99327,1e-05,0.9076]
[1777243414993,68.96,78251.43,0.0,-0.99329,1e-05,0.90502]
[1777243417014,68.96,78256.07,0.0,-0.99327,1e-05,0.9082]
[1777243419020,68.96,78270.65,0.0,-0.99318,1e-05,0.91825]
[1777243421273,68.96,78259.36,0.0,-0.99325,1e-05,0.91046]
[1777243423049,68.96,78259.94,0.0,-0.99324,1e-05,0.91086]
[1777243425063,68.96,78263.06,0.0,-0.99323,1e-05,0.91301]
[1777243430098,68.96,78260.86,0.0,-0.99324,1e-05,0.91149]
[1777243435133,68.96,78262.5,0.0,-0.99323,1e-05,0.91262]
[1777243438155,68.96,78273.79,0.0,-0.99316,1e-05,0.92043]
[1777243439162,68.96,78272.21,0.0,-0.99317,1e-05,0.91933]
[1777243444197,68.96,78269.86,0.0,-0.99319,1e-05,0.9177]
[1777243449234,68.96,78271.11,0.0,-0.99318,1e-05,0.91857]
[1777243454269,68.96,78266.76,0.0,-0.9932,1e-05,0.91556]
[1777243457290,68.96,78260.22,0.0,-0.99324,1e-05,0.91105]
[1777243462326,68.96,78260.14,0.0,-0.99324,1e-05,0.911]
[1777243467360,68.96,78260.49,0.0,-0.99324,1e-05,0.91124]
[1777243472395,68.96,78259.73,0.0,-0.99326,1e-05,0.90907]
[1777243477452,68.96,78259.86,0.0,-0.99326,1e-05,0.90916]
[1777243481693,68.96,78270.49,0.0,-0.9932,1e-05,0.91649]
[1777243482487,68.96,78270.49,0.0,-0.9932,1e-05,0.91649]
[1777243483495,68.96,78269.69,0.0,-0.9932,1e-05,0.91593]
[1777243487522,68.96,78274.45,0.0,-0.99317,1e-05,0.91923]
[1777243492557,68.96,78277.94,0.0,-0.99315,1e-05,0.92165]
[1777243497593,68.96,78282.09,0.0,-0.99313,1e-05,0.92454]
[1777243501833,68.96,78276.63,0.0,-0.99316,1e-05,0.92074]
[1777243505650,68.96,78273.9,0.0,-0.99318,1e-05,0.91885]
[1777243509677,68.96,78266.73,0.0,-0.99322,1e-05,0.91389]
[1777243514713,68.96,78272.38,0.0,-0.99318,1e-05,0.9178]
[1777243515720,68.96,78285.55,0.0,-0.99311,1e-05,0.92695]
[1777243516728,68.96,78285.55,0.0,-0.99311,1e-05,0.92695]
[1777243517735,68.96,78292.98,0.0,-0.99307,1e-05,0.93215]
[1777243518746,68.96,78310.35,0.0,-0.99296,1e-05,0.9444]
[1777243522769,68.96,78314.97,0.0,-0.99294,1e-05,0.94768]
[1777243523795,68.96,78321.54,0.0,-0.9929,1e-05,0.95236]
[1777243524794,68.96,78331.37,0.0,-0.99284,1e-05,0.9594]
[1777243525798,68.96,78337.07,0.0,-0.99281,1e-05,0.96351]
[1777243529825,68.96,78342.27,0.0,-0.99277,1e-05,0.96726]
[1777243534862,68.96,78350.97,0.0,-0.99273,1e-05,0.97184]
[1777243537883,68.96,78356.2,0.0,-0.9927,1e-05,0.97564]
[1777243542918,68.96,78355.35,0.0,-0.99271,1e-05,0.97503]
[1777243547954,68.96,78354.31,0.0,-0.99271,1e-05,0.97427]
[1777243552992,68.96,78355.01,0.0,-0.99271,1e-05,0.97478]
[1777243553998,68.96,78349.49,0.0,-0.99274,1e-05,0.97077]
[1777243555012,68.96,78349.74,0.0,-0.99274,1e-05,0.97095]
[1777243560046,68.96,78351.63,0.0,-0.99273,1e-05,0.97232]
[1777243564070,68.96,78342.86,0.0,-0.99278,1e-05,0.96597]
[1777243565078,68.96,78342.08,0.0,-0.99279,1e-05,0.9654]
[1777243567092,68.96,78352.44,0.0,-0.99273,1e-05,0.97291]
[1777243568098,68.96,78365.12,0.0,-0.99265,1e-05,0.98216]
[1777243569105,68.96,78373.61,0.0,-0.9926,1e-05,0.98839]
[1777243570119,68.96,78387.88,0.0,-0.99251,1e-05,0.99894]
[1777243572326,68.96,78378.25,0.0,-0.99257,1e-05,0.99181]
[1777243578172,68.96,78376.04,0.0,-0.99258,1e-05,0.99018]
[1777243580187,68.96,78370.23,0.0,-0.99262,1e-05,0.98591]
[1777243585221,68.96,78364.11,0.0,-0.99265,1e-05,0.98142]
[1777243590259,68.96,78365.57,0.0,-0.99265,1e-05,0.98249]
[1777243594284,68.96,78371.98,0.0,-0.99262,1e-05,0.98545]
[1777243596297,68.96,78372.2,0.0,-0.99262,1e-05,0.98561]
[1777243601333,68.96,78370.85,0.0,-0.99263,1e-05,0.98462]
[1777243606367,68.96,78367.6,0.0,-0.99265,1e-05,0.98224]
[1777243611403,68.96,78369.44,0.0,-0.99263,1e-05,0.98359]
[1777243616439,68.96,78368.95,0.0,-0.99264,1e-05,0.98323]
[1777243618457,68.96,78357.94,0.0,-0.9927,1e-05,0.97518]
[1777243621473,68.96,78352.28,0.0,-0.99274,1e-05,0.97107]
[1777243622676,68.96,78347.09,0.0,-0.99277,1e-05,0.96731]
[1777243626508,68.96,78339.8,0.0,-0.99281,1e-05,0.96205]
[1777243627515,68.96,78332.78,0.0,-0.99286,1e-05,0.957]
[1777243628522,68.96,78320.87,0.0,-0.99293,1e-05,0.94849]
[1777243630535,68.96,78333.52,0.0,-0.99285,1e-05,0.95753]
[1777243631543,68.96,78347.04,0.0,-0.99277,1e-05,0.96727]
[1777243636578,68.96,78340.5,0.0,-0.99281,1e-05,0.96255]
[1777243641612,68.96,78336.36,0.0,-0.99283,1e-05,0.95957]
[1777243646649,68.96,78337.48,0.0,-0.99283,1e-05,0.96038]
[1777243651684,68.96,78343.74,0.0,-0.9928,1e-05,0.96317]
[1777243652889,68.96,78361.3,0.0,-0.9927,1e-05,0.9759]
[1777243653696,68.96,78361.3,0.0,-0.9927,1e-05,0.9759]
[1777243658731,68.96,78364.0,0.0,-0.99268,1e-05,0.97787]
[1777243663766,68.96,78364.55,0.0,-0.99268,1e-05,0.97827]
[1777243668802,68.96,78367.23,0.0,-0.99266,1e-05,0.98023]
[1777243673836,68.96,78368.44,0.0,-0.99265,1e-05,0.98112]
[1777243678872,68.96,78365.45,0.0,-0.99267,1e-05,0.97893]
[1777243683913,68.96,78364.62,0.0,-0.99268,1e-05,0.97832]
[1777243688942,68.96,78363.25,0.0,-0.99268,1e-05,0.97732]
[1777243693977,68.96,78362.92,0.0,-0.99269,1e-05,0.97708]
[1777243695990,68.96,78357.46,0.0,-0.99272,1e-05,0.97311]
[1777243699012,68.96,78352.01,0.0,-0.99275,1e-05,0.96915]
[1777243704047,68.96,78353.02,0.0,-0.99275,1e-05,0.96988]
[1777243709082,68.96,78347.97,0.0,-0.99278,1e-05,0.96623]
[1777243711099,68.96,78340.57,0.0,-0.99283,1e-05,0.95918]
[1777243712104,68.96,78351.6,0.0,-0.99277,1e-05,0.96713]
[1777243713311,68.96,78361.9,0.0,-0.99271,1e-05,0.97461]
[1777243719153,68.96,78362.8,0.0,-0.9927,1e-05,0.97526]
[1777243724189,68.96,78363.08,0.0,-0.9927,1e-05,0.97547]
[1777243729224,68.96,78361.41,0.0,-0.99271,1e-05,0.97425]
[1777243734258,68.96,78361.28,0.0,-0.99271,1e-05,0.97416]
[1777243739294,68.96,78365.16,0.0,-0.99269,1e-05,0.97698]
[1777243741308,68.96,78377.43,0.0,-0.99261,1e-05,0.98597]
[1777243745335,68.96,78385.46,0.0,-0.99256,1e-05,0.99189]
[1777243750374,68.96,78389.68,0.0,-0.99254,1e-05,0.99501]
[1777243753602,68.96,78397.33,0.0,-0.99249,1e-05,1.00069]
[1777243755411,68.96,78401.63,0.0,-0.99246,1e-05,1.00389]
[1777243756415,68.96,78400.31,0.0,-0.99247,1e-05,1.00291]
[1777243762458,68.96,78398.64,0.0,-0.99248,1e-05,1.00166]
[1777243767498,68.96,78399.76,0.0,-0.99247,1e-05,1.0025]
[1777243771530,68.96,78405.26,0.0,-0.99245,1e-05,1.00483]
[1777243772535,68.96,78406.1,0.0,-0.99245,1e-05,1.00546]
[1777243777571,68.96,78409.94,0.0,-0.99242,1e-05,1.00833]
[1777243778577,68.96,78416.23,0.0,-0.99238,1e-05,1.01305]
[1777243779584,68.96,78420.63,0.0,-0.99235,1e-05,1.01636]
[1777243781597,68.96,78427.88,0.0,-0.99231,1e-05,1.02184]
[1777243783811,68.96,78427.86,0.0,-0.99231,1e-05,1.02182]
[1777243789654,68.96,78427.14,0.0,-0.99231,1e-05,1.02128]
[1777243792674,68.96,78440.48,0.0,-0.99223,1e-05,1.03141]
[1777243797714,68.96,78407.53,0.0,-0.99244,1e-05,1.00653]
[1777243798720,68.96,78402.42,0.0,-0.99247,1e-05,1.00271]
[1777243803952,68.96,78402.62,0.0,-0.99247,1e-05,1.00286]
[1777243806775,68.96,78395.94,0.0,-0.99251,1e-05,0.99789]
[1777243811811,68.96,78391.71,0.0,-0.99254,1e-05,0.99475]
[1777243816845,68.96,78389.14,0.0,-0.99255,1e-05,0.99285]
[1777243818859,68.96,78394.96,0.0,-0.99252,1e-05,0.99716]
[1777243824094,68.96,78391.22,0.0,-0.99254,1e-05,0.99439]
[1777243829940,68.96,78391.83,0.0,-0.99253,1e-05,0.99484]
[1777243834163,68.96,78383.67,0.0,-0.9926,1e-05,0.98707]
[1777243834981,68.96,78383.67,0.0,-0.9926,1e-05,0.98707]
[1777243835987,68.96,78372.11,0.0,-0.99267,1e-05,0.97859]
[1777243838001,68.96,78365.86,0.0,-0.99271,1e-05,0.97403]
[1777243843036,68.96,78364.92,0.0,-0.99271,1e-05,0.97334]
[1777243844234,68.96,78372.64,0.0,-0.99267,1e-05,0.97898]
[1777243850092,68.96,78363.91,0.0,-0.99272,1e-05,0.97261]
[1777243855128,68.96,78360.06,0.0,-0.99274,1e-05,0.96981]
[1777243860163,68.96,78357.99,0.0,-0.99275,1e-05,0.96831]
[1777243864192,68.96,78351.33,0.0,-0.99279,1e-05,0.9635]
[1777243869227,68.96,78345.37,0.0,-0.99283,1e-05,0.9592]
[1777243874262,68.96,78341.06,0.0,-0.99286,1e-05,0.95611]
[1777243877283,68.96,78334.78,0.0,-0.99289,1e-05,0.95162]
[1777243882319,68.96,78335.39,0.0,-0.99289,1e-05,0.95205]
[1777243884517,68.96,78325.99,0.0,-0.99295,1e-05,0.94536]
[1777243890375,68.96,78326.26,0.0,-0.99294,1e-05,0.94555]
[1777243891382,68.96,78334.36,0.0,-0.99291,1e-05,0.94962]
[1777243894587,68.96,78325.3,0.0,-0.99296,1e-05,0.94317]
[1777243900444,68.96,78327.72,0.0,-0.99295,1e-05,0.94489]
[1777243904658,68.96,78343.08,0.0,-0.99286,1e-05,0.95585]
[1777243905482,68.96,78343.08,0.0,-0.99286,1e-05,0.95585]
[1777243907497,68.96,78347.41,0.0,-0.99283,1e-05,0.95896]
[1777243912533,68.96,78352.46,0.0,-0.9928,1e-05,0.9626]
[1777243915553,68.96,78357.09,0.0,-0.99277,1e-05,0.96594]
[1777243920589,68.96,78356.22,0.0,-0.99278,1e-05,0.96531]
[1777243925624,68.96,78351.73,0.0,-0.9928,1e-05,0.96207]
[1777243928644,68.96,78360.64,0.0,-0.99275,1e-05,0.96851]
[1777243929652,68.96,78363.49,0.0,-0.99273,1e-05,0.97058]
[1777243934870,68.96,78378.62,0.0,-0.99264,1e-05,0.98161]
[1777243936701,68.96,78379.33,0.0,-0.99264,1e-05,0.98213]
[1777243939722,68.96,78373.1,0.0,-0.99268,1e-05,0.97757]
[1777243941735,68.96,78368.85,0.0,-0.9927,1e-05,0.97447]
[1777243946771,68.96,78368.48,0.0,-0.9927,1e-05,0.9742]
[1777243952817,68.96,78370.2,0.0,-0.99271,1e-05,0.97373]
[1777243957851,68.96,78371.62,0.0,-0.9927,1e-05,0.97476]
[1777243962885,68.96,78373.46,0.0,-0.99269,1e-05,0.9761]
[1777243969935,68.96,78376.42,0.0,-0.99267,1e-05,0.97826]
[1777243974970,68.96,78377.9,0.0,-0.99266,1e-05,0.97935]
[1777243980015,68.96,78379.67,0.0,-0.99265,1e-05,0.98064]
[1777243985220,68.96,78377.05,0.0,-0.99266,1e-05,0.97872]
[1777243989068,68.96,78372.43,0.0,-0.99269,1e-05,0.97535]
[1777243994102,68.96,78367.75,0.0,-0.99272,1e-05,0.97194]
[1777244000144,68.96,78370.01,0.0,-0.99271,1e-05,0.97359]
[1777244005360,68.96,78368.5,0.0,-0.99272,1e-05,0.97249]
[1777244011223,68.96,78367.61,0.0,-0.99273,1e-05,0.97011]
[1777244016257,68.96,78364.99,0.0,-0.99275,1e-05,0.96821]
[1777244021291,68.96,78361.39,0.0,-0.99277,1e-05,0.9656]
[1777244022299,68.96,78354.13,0.0,-0.99282,1e-05,0.96037]
[1777244023306,68.96,78348.96,0.0,-0.99285,1e-05,0.95665]
[1777244028341,68.96,78344.02,0.0,-0.99288,1e-05,0.95311]
[1777244030354,68.96,78336.86,0.0,-0.99292,1e-05,0.948]
[1777244035389,68.96,78339.68,0.0,-0.9929,1e-05,0.95001]
[1777244040425,68.96,78341.61,0.0,-0.99289,1e-05,0.95139]
[1777244045461,68.96,78339.9,0.0,-0.9929,1e-05,0.95016]
[1777244046468,68.96,78346.63,0.0,-0.99286,1e-05,0.95498]
[1777244051502,68.96,78343.7,0.0,-0.99288,1e-05,0.95288]
[1777244056537,68.96,78345.87,0.0,-0.99286,1e-05,0.95443]
[1777244061573,68.96,78344.84,0.0,-0.99287,1e-05,0.9537]
[1777244066608,68.96,78346.63,0.0,-0.99286,1e-05,0.95498]
[1777244071644,68.96,78356.66,0.0,-0.99281,1e-05,0.96047]
[1777244076679,68.96,78360.76,0.0,-0.99279,1e-05,0.96343]
[1777244081714,68.96,78362.98,0.0,-0.99277,1e-05,0.96503]
[1777244092792,68.96,78365.36,0.0,-0.99276,1e-05,0.96675]
[1777244097825,68.96,78362.35,0.0,-0.99278,1e-05,0.96458]
[1777244102911,68.96,78361.26,0.0,-0.99279,1e-05,0.96379]
[1777244106065,68.96,78332.91,0.0,-0.99295,1e-05,0.94349]
[1777244107945,68.96,78333.04,0.0,-0.99295,1e-05,0.94358]
[1777244110968,68.96,78326.52,0.0,-0.99299,1e-05,0.93897]
[1777244113988,68.96,78320.06,0.0,-0.99303,1e-05,0.93441]
[1777244116135,68.96,78308.14,0.0,-0.9931,1e-05,0.92605]
[1777244122044,68.96,78308.28,0.0,-0.9931,1e-05,0.92614]
[1777244126205,68.96,78302.74,0.0,-0.99313,1e-05,0.92228]
[1777244128085,68.96,78301.64,0.0,-0.99314,1e-05,0.92151]
[1777244133121,68.96,78306.95,0.0,-0.99312,1e-05,0.92354]
[1777244138155,68.96,78308.95,0.0,-0.99311,1e-05,0.92494]
[1777244143191,68.96,78313.74,0.0,-0.99308,1e-05,0.92829]
[1777244146348,68.96,78325.49,0.0,-0.99301,1e-05,0.93655]
[1777244147219,68.96,78325.49,0.0,-0.99301,1e-05,0.93655]
[1777244149234,68.96,78315.27,0.0,-0.99307,1e-05,0.92936]
[1777244155275,68.96,78314.82,0.0,-0.99307,1e-05,0.92905]
[1777244160310,68.96,78312.53,0.0,-0.99309,1e-05,0.92744]
[1777244165361,68.96,78309.97,0.0,-0.9931,1e-05,0.92565]
[1777244168381,68.96,78315.91,0.0,-0.99307,1e-05,0.92981]
[1777244173416,68.96,78314.1,0.0,-0.99308,1e-05,0.92854]
[1777244176560,68.96,78328.99,0.0,-0.99299,1e-05,0.93902]
[1777244178452,68.96,78328.61,0.0,-0.99299,1e-05,0.93875]
[1777244186629,68.96,78327.06,0.0,-0.993,1e-05,0.93766]
[1777244192551,68.96,78326.75,0.0,-0.99302,1e-05,0.93575]
[1777244195596,68.96,78335.09,0.0,-0.99297,1e-05,0.94165]
[1777244196602,68.96,78341.34,0.0,-0.99293,1e-05,0.94609]
[1777244201638,68.96,78344.75,0.0,-0.99291,1e-05,0.94852]
[1777244206672,68.96,78345.79,0.0,-0.9929,1e-05,0.94926]
[1777244211708,68.96,78346.93,0.0,-0.9929,1e-05,0.95007]
[1777244216840,68.96,78349.65,0.0,-0.99288,1e-05,0.95202]
[1777244223792,68.96,78350.52,0.0,-0.99287,1e-05,0.95264]
[1777244228826,68.96,78352.17,0.0,-0.99286,1e-05,0.95382]
[1777244233861,68.96,78353.43,0.0,-0.99286,1e-05,0.95472]
[1777244235876,68.96,78347.19,0.0,-0.99289,1e-05,0.95026]
[1777244239904,68.96,78359.16,0.0,-0.99282,1e-05,0.95884]
[1777244241917,68.96,78358.97,0.0,-0.99282,1e-05,0.9587]
[1777244247050,68.96,78361.34,0.0,-0.99281,1e-05,0.96041]
[1777244252995,68.96,78361.34,0.0,-0.99282,1e-05,0.95869]
[1777244256016,68.96,78368.06,0.0,-0.99278,1e-05,0.96354]
[1777244257122,68.96,78370.87,0.0,-0.99276,1e-05,0.96557]
[1777244263065,68.96,78366.52,0.0,-0.99279,1e-05,0.96242]
[1777244268102,68.96,78366.34,0.0,-0.99279,1e-05,0.96229]
[1777244270116,68.96,78358.99,0.0,-0.99284,1e-05,0.957]
[1777244276159,68.96,78358.48,0.0,-0.99284,1e-05,0.95663]
[1777244281193,68.96,78362.26,0.0,-0.99282,1e-05,0.95935]
[1777244286230,68.96,78368.53,0.0,-0.99278,1e-05,0.96388]
[1777244291272,68.96,78366.5,0.0,-0.99279,1e-05,0.96241]
[1777244296308,68.96,78367.62,0.0,-0.99278,1e-05,0.96322]
[1777244301342,68.96,78371.04,0.0,-0.99276,1e-05,0.96569]
[1777244307472,68.96,78376.81,0.0,-0.99273,1e-05,0.96987]
[1777244317541,68.96,78377.89,0.0,-0.99273,1e-05,0.96893]
[1777244323497,68.96,78378.69,0.0,-0.99273,1e-05,0.96951]
[1777244329538,68.96,78379.41,0.0,-0.99273,1e-05,0.97003]
[1777244334573,68.96,78379.88,0.0,-0.99272,1e-05,0.97037]
[1777244339608,68.96,78378.95,0.0,-0.99273,1e-05,0.9697]
[1777244344643,68.96,78380.56,0.0,-0.99272,1e-05,0.97087]
[1777244349678,68.96,78379.63,0.0,-0.99272,1e-05,0.97019]
[1777244352701,68.96,78375.27,0.0,-0.99275,1e-05,0.96703]
[1777244355720,68.96,78369.89,0.0,-0.99278,1e-05,0.96314]
[1777244360756,68.96,78367.87,0.0,-0.9928,1e-05,0.96168]
[1777244365792,68.96,78364.3,0.0,-0.99282,1e-05,0.9591]
[1777244367805,68.96,78354.15,0.0,-0.99288,1e-05,0.95182]
[1777244368811,68.96,78348.49,0.0,-0.99291,1e-05,0.94778]
[1777244373848,68.96,78359.45,0.0,-0.99286,1e-05,0.95391]
[1777244376869,68.96,78353.62,0.0,-0.99289,1e-05,0.94973]
[1777244381903,68.96,78355.86,0.0,-0.99288,1e-05,0.95133]
[1777244386939,68.96,78348.21,0.0,-0.99293,1e-05,0.94588]
[1777244392981,68.96,78341.74,0.0,-0.99296,1e-05,0.94128]
[1777244397011,68.96,78336.69,0.0,-0.99299,1e-05,0.9377]
[1777244400041,68.96,78331.56,0.0,-0.99302,1e-05,0.93408]
[1777244401077,68.96,78318.12,0.0,-0.9931,1e-05,0.92466]
[1777244403058,68.96,78303.62,0.0,-0.99319,1e-05,0.91457]
[1777244404069,68.96,78292.74,0.0,-0.99325,1e-05,0.90706]
[1777244405069,68.96,78289.65,0.0,-0.99327,1e-05,0.90494]
[1777244407082,68.96,78295.26,0.0,-0.99323,1e-05,0.9088]
[1777244408185,68.96,78297.66,0.0,-0.99322,1e-05,0.91045]
[1777244414136,68.96,78293.32,0.0,-0.99324,1e-05,0.90746]
[1777244416146,68.96,78292.78,0.0,-0.99325,1e-05,0.90709]
[1777244421180,68.96,78290.63,0.0,-0.99326,1e-05,0.90561]
[1777244426215,68.96,78288.79,0.0,-0.99327,1e-05,0.90435]
[1777244431252,68.96,78289.79,0.0,-0.99328,1e-05,0.90339]
[1777244436285,68.96,78289.6,0.0,-0.99328,1e-05,0.90326]
[1777244441321,68.96,78285.25,0.0,-0.9933,1e-05,0.90028]
[1777244445348,68.96,78275.82,0.0,-0.99336,1e-05,0.89385]
[1777244450383,68.96,78281.2,0.0,-0.99333,1e-05,0.89752]
[1777244451391,68.96,78281.76,0.0,-0.99332,1e-05,0.8979]
[1777244456430,68.96,78283.1,0.0,-0.99331,1e-05,0.89881]
[1777244461462,68.96,78287.8,0.0,-0.99329,1e-05,0.90202]
[1777244463475,68.96,78293.63,0.0,-0.99325,1e-05,0.90602]
[1777244468609,68.96,78294.02,0.0,-0.99325,1e-05,0.90629]
[1777244474553,68.96,78300.29,0.0,-0.99322,1e-05,0.91061]
[1777244479587,68.96,78302.57,0.0,-0.9932,1e-05,0.91218]
[1777244484624,68.96,78310.89,0.0,-0.99316,1e-05,0.91795]
[1777244486638,68.96,78317.3,0.0,-0.99312,1e-05,0.92241]
[1777244492681,68.96,78316.55,0.0,-0.99314,1e-05,0.92022]
[1777244496707,68.96,78319.85,0.0,-0.99312,1e-05,0.92252]
[1777244501742,68.96,78322.89,0.0,-0.9931,1e-05,0.92464]
[1777244506777,68.96,78325.3,0.0,-0.99308,1e-05,0.92633]
[1777244512822,68.96,78329.31,0.0,-0.99306,1e-05,0.92914]
[1777244518959,68.96,78327.44,0.0,-0.99307,1e-05,0.92782]
[1777244522890,68.96,78334.16,0.0,-0.99303,1e-05,0.93254]
[1777244526918,68.96,78340.87,0.0,-0.99299,1e-05,0.93728]
[1777244531954,68.96,78331.52,0.0,-0.99305,1e-05,0.93069]
[1777244536989,68.96,78328.47,0.0,-0.99307,1e-05,0.92855]
[1777244542036,68.96,78331.04,0.0,-0.99305,1e-05,0.93035]
[1777244544050,68.96,78325.43,0.0,-0.99308,1e-05,0.92642]
[1777244548077,68.96,78316.42,0.0,-0.99314,1e-05,0.92013]
[1777244553113,68.96,78309.97,0.0,-0.99319,1e-05,0.91398]
[1777244558148,68.96,78306.16,0.0,-0.99321,1e-05,0.91135]
[1777244559241,68.96,78300.66,0.0,-0.99324,1e-05,0.90756]
[1777244562177,68.96,78307.77,0.0,-0.9932,1e-05,0.91246]
[1777244563183,68.96,78313.0,0.0,-0.99317,1e-05,0.91608]
[1777244568218,68.96,78322.65,0.0,-0.99311,1e-05,0.9228]
[1777244573254,68.96,78323.92,0.0,-0.9931,1e-05,0.92368]
[1777244576275,68.96,78316.02,0.0,-0.99315,1e-05,0.91818]
[1777244578291,68.96,78310.61,0.0,-0.99318,1e-05,0.91443]
[1777244581312,68.96,78316.05,0.0,-0.99315,1e-05,0.9182]
[1777244582319,68.96,78322.73,0.0,-0.99311,1e-05,0.92285]
[1777244583328,68.96,78333.93,0.0,-0.99305,1e-05,0.9307]
[1777244584333,68.96,78334.5,0.0,-0.99304,1e-05,0.9311]
[1777244589452,68.96,78336.83,0.0,-0.99303,1e-05,0.93274]
[1777244596416,68.96,78337.64,0.0,-0.99302,1e-05,0.93331]
[1777244597423,68.96,78358.91,0.0,-0.9929,1e-05,0.94839]
[1777244598431,68.96,78369.94,0.0,-0.99283,1e-05,0.95629]
[1777244599522,68.96,78374.53,0.0,-0.99281,1e-05,0.95959]
[1777244605482,68.96,78376.53,0.0,-0.99279,1e-05,0.96104]
[1777244609592,68.96,78383.64,0.0,-0.99275,1e-05,0.96618]
[1777244616558,68.96,78383.83,0.0,-0.99276,1e-05,0.96459]
[1777244618571,68.96,78389.04,0.0,-0.99273,1e-05,0.96836]
[1777244619662,68.96,78400.15,0.0,-0.99266,1e-05,0.97646]
[1777244620586,68.96,78400.15,0.0,-0.99266,1e-05,0.97646]
[1777244623607,68.96,78390.22,0.0,-0.99272,1e-05,0.96922]
[1777244624613,68.96,78387.75,0.0,-0.99274,1e-05,0.96743]
[1777244626628,68.96,78370.77,0.0,-0.99284,1e-05,0.95517]
[1777244627634,68.96,78363.86,0.0,-0.99288,1e-05,0.95022]
[1777244632669,68.96,78365.45,0.0,-0.99287,1e-05,0.95136]
[1777244638711,68.96,78362.22,0.0,-0.99289,1e-05,0.94905]
[1777244643747,68.96,78363.62,0.0,-0.99288,1e-05,0.95005]
[1777244644754,68.96,78358.13,0.0,-0.99292,1e-05,0.94613]
[1777244646768,68.96,78353.29,0.0,-0.99295,1e-05,0.94269]
[1777244651807,68.96,78352.29,0.0,-0.99295,1e-05,0.94197]
[1777244656842,68.96,78352.58,0.0,-0.99295,1e-05,0.94218]
[1777244661873,68.96,78352.03,0.0,-0.99295,1e-05,0.94179]
[1777244665902,68.96,78348.12,0.0,-0.99298,1e-05,0.93902]
[1777244670942,68.96,78346.48,0.0,-0.99299,1e-05,0.93786]
[1777244672954,68.96,78333.18,0.0,-0.99308,1e-05,0.92681]
[1777244677989,68.96,78330.11,0.0,-0.99309,1e-05,0.92466]
[1777244683024,68.96,78328.18,0.0,-0.9931,1e-05,0.92331]
[1777244688060,68.96,78325.93,0.0,-0.99312,1e-05,0.92174]
[1777244693095,68.96,78321.69,0.0,-0.99314,1e-05,0.91879]
[1777244698129,68.96,78320.96,0.0,-0.99315,1e-05,0.91828]
[1777244705182,68.96,78320.96,0.0,-0.99315,1e-05,0.91828]
[1777244709210,68.96,78307.31,0.0,-0.99322,1e-05,0.90883]
[1777244710216,68.96,78301.96,0.0,-0.99326,1e-05,0.90514]
[1777244713237,68.96,78298.69,0.0,-0.99327,1e-05,0.9029]
[1777244718281,68.96,78299.54,0.0,-0.99327,1e-05,0.90348]
[1777244723308,68.96,78299.95,0.0,-0.99327,1e-05,0.90376]
[1777244728343,68.96,78300.23,0.0,-0.99327,1e-05,0.90396]
[1777244736398,68.96,78298.08,0.0,-0.99329,1e-05,0.90083]
[1777244739421,68.96,78307.42,0.0,-0.99324,1e-05,0.90725]
[1777244740511,68.96,78321.85,0.0,-0.99315,1e-05,0.91723]
[1777244741433,68.96,78321.85,0.0,-0.99315,1e-05,0.91723]
[1777244742441,68.96,78321.77,0.0,-0.99315,1e-05,0.91717]
[1777244747476,68.96,78320.92,0.0,-0.99316,1e-05,0.91658]
[1777244752511,68.96,78319.3,0.0,-0.99317,1e-05,0.91546]
[1777244758552,68.96,78319.02,0.0,-0.99317,1e-05,0.91526]
[1777244763588,68.96,78316.0,0.0,-0.99319,1e-05,0.91317]
[1777244765604,68.96,78310.77,0.0,-0.99322,1e-05,0.90956]
[1777244768624,68.96,78323.55,0.0,-0.99314,1e-05,0.91841]
[1777244769630,68.96,78336.44,0.0,-0.99307,1e-05,0.92741]
[1777244774665,68.96,78337.55,0.0,-0.99306,1e-05,0.92819]
[1777244779700,68.96,78341.56,0.0,-0.99304,1e-05,0.93101]
[1777244784736,68.96,78344.82,0.0,-0.99302,1e-05,0.9333]
[1777244789771,68.96,78344.24,0.0,-0.99302,1e-05,0.93289]
[1777244793798,68.96,78352.43,0.0,-0.99299,1e-05,0.93698]
[1777244794805,68.96,78358.71,0.0,-0.99295,1e-05,0.94143]
[1777244798834,68.96,78363.12,0.0,-0.99292,1e-05,0.94457]
[1777244800935,68.96,78358.63,0.0,-0.99295,1e-05,0.94138]
[1777244806889,68.96,78362.16,0.0,-0.99293,1e-05,0.94388]
[1777244813939,68.96,78363.69,0.0,-0.99292,1e-05,0.94497]
[1777244821081,68.96,78363.51,0.0,-0.99292,1e-05,0.94485]
[1777244826023,68.96,78369.26,0.0,-0.99289,1e-05,0.94895]
[1777244830052,68.96,78359.07,0.0,-0.99295,1e-05,0.94169]
[1777244831151,68.96,78352.25,0.0,-0.99299,1e-05,0.93686]
[1777244837100,68.96,78351.82,0.0,-0.99299,1e-05,0.93655]
[1777244839121,68.96,78358.12,0.0,-0.99295,1e-05,0.94101]
[1777244841220,68.96,78360.3,0.0,-0.99294,1e-05,0.94256]
[1777244847171,68.96,78361.38,0.0,-0.99293,1e-05,0.94333]
[1777244852238,68.96,78363.52,0.0,-0.99293,1e-05,0.94315]
[1777244858281,68.96,78364.89,0.0,-0.99293,1e-05,0.94412]
[1777244863317,68.96,78367.84,0.0,-0.99291,1e-05,0.94622]
[1777244868359,68.96,78368.56,0.0,-0.9929,1e-05,0.94674]
[1777244873395,68.96,78370.11,0.0,-0.99289,1e-05,0.94784]
[1777244878431,68.96,78372.39,0.0,-0.99288,1e-05,0.94947]
[1777244883478,68.96,78363.66,0.0,-0.99293,1e-05,0.94325]
[1777244884471,68.96,78356.15,0.0,-0.99298,1e-05,0.93792]
[1777244888501,68.96,78360.23,0.0,-0.99295,1e-05,0.94081]
[1777244893535,68.96,78355.9,0.0,-0.99298,1e-05,0.93774]
[1777244898569,68.96,78352.4,0.0,-0.993,1e-05,0.93527]
[1777244901647,68.96,78346.18,0.0,-0.99304,1e-05,0.93088]
[1777244904612,68.96,78342.19,0.0,-0.99306,1e-05,0.92808]
[1777244907632,68.96,78338.7,0.0,-0.99308,1e-05,0.92563]
[1777244911719,68.96,78333.56,0.0,-0.99312,1e-05,0.92036]
[1777244916699,68.96,78325.29,0.0,-0.99317,1e-05,0.91461]
[1777244919717,68.96,78319.91,0.0,-0.9932,1e-05,0.91089]
[1777244921799,68.96,78307.64,0.0,-0.99327,1e-05,0.90244]
[1777244923745,68.96,78305.18,0.0,-0.99329,1e-05,0.90075]
[1777244928779,68.96,78304.54,0.0,-0.99329,1e-05,0.90031]
[1777244933816,68.96,78305.62,0.0,-0.99328,1e-05,0.90105]
[1777244937844,68.96,78308.41,0.0,-0.99327,1e-05,0.90297]
[1777244938851,68.96,78313.87,0.0,-0.99324,1e-05,0.90672]
[1777244939857,68.96,78312.91,0.0,-0.99324,1e-05,0.90606]
[1777244944893,68.96,78305.73,0.0,-0.99328,1e-05,0.90113]
[1777244945903,68.96,78302.74,0.0,-0.9933,1e-05,0.89908]
[1777244946906,68.96,78297.24,0.0,-0.99333,1e-05,0.89533]
[1777244947914,68.96,78293.34,0.0,-0.99335,1e-05,0.89267]
[1777244952949,68.96,78288.55,0.0,-0.99338,1e-05,0.88942]
[1777244953957,68.96,78277.73,0.0,-0.99344,1e-05,0.88211]
[1777244955970,68.96,78293.42,0.0,-0.99335,1e-05,0.89273]
[1777244962080,68.96,78299.41,0.0,-0.99332,1e-05,0.89681]
[1777244968056,68.96,78297.31,0.0,-0.99333,1e-05,0.89538]
[1777244973090,68.96,78297.41,0.0,-0.99334,1e-05,0.8938]
[1777244978125,68.96,78293.62,0.0,-0.99336,1e-05,0.89123]
[1777244983161,68.96,78296.54,0.0,-0.99335,1e-05,0.89321]
[1777244988196,68.96,78295.92,0.0,-0.99335,1e-05,0.89279]
[1777244994238,68.96,78296.76,0.0,-0.99334,1e-05,0.89336]
[1777244995245,68.96,78308.26,0.0,-0.99328,1e-05,0.90121]
[1777244996252,68.96,78315.77,0.0,-0.99324,1e-05,0.90637]
[1777244997259,68.96,78320.77,0.0,-0.99321,1e-05,0.90982]
[1777245002361,68.96,78324.07,0.0,-0.99319,1e-05,0.9121]
[1777245007332,68.96,78331.12,0.0,-0.99315,1e-05,0.91699]
[1777245008339,68.96,78331.74,0.0,-0.99314,1e-05,0.91742]
[1777245014382,68.96,78332.23,0.0,-0.99314,1e-05,0.91776]
[1777245020423,68.96,78332.82,0.0,-0.99314,1e-05,0.91817]
[1777245027472,68.96,78334.03,0.0,-0.99313,1e-05,0.91902]
[1777245032573,68.96,78336.28,0.0,-0.99313,1e-05,0.91891]
[1777245038594,68.96,78336.28,0.0,-0.99313,1e-05,0.91891]
[1777245043631,68.96,78339.28,0.0,-0.99311,1e-05,0.921]
[1777245048667,68.96,78341.19,0.0,-0.9931,1e-05,0.92233]
[1777245053702,68.96,78340.54,0.0,-0.99311,1e-05,0.92188]
[1777245058737,68.96,78338.37,0.0,-0.99312,1e-05,0.92037]
[1777245063772,68.96,78336.32,0.0,-0.99313,1e-05,0.91894]
[1777245068807,68.96,78334.85,0.0,-0.99314,1e-05,0.91791]
[1777245073841,68.96,78338.04,0.0,-0.99312,1e-05,0.92014]
[1777245074849,68.96,78345.67,0.0,-0.99308,1e-05,0.92547]
[1777245075855,68.96,78344.34,0.0,-0.99308,1e-05,0.92454]
[1777245080891,68.96,78343.08,0.0,-0.99309,1e-05,0.92365]
[1777245085926,68.96,78340.86,0.0,-0.9931,1e-05,0.9221]
[1777245090965,68.96,78339.71,0.0,-0.99311,1e-05,0.9213]
[1777245095995,68.96,78338.61,0.0,-0.99313,1e-05,0.91886]
[1777245101031,68.96,78337.6,0.0,-0.99314,1e-05,0.91815]
[1777245103067,68.96,78344.3,0.0,-0.9931,1e-05,0.92283]
[1777245105058,68.96,78350.76,0.0,-0.99306,1e-05,0.92735]
[1777245112107,68.96,78348.92,0.0,-0.99307,1e-05,0.92606]
[1777245117143,68.96,78352.1,0.0,-0.99305,1e-05,0.92829]
[1777245122177,68.96,78352.84,0.0,-0.99305,1e-05,0.92881]
[1777245127213,68.96,78353.17,0.0,-0.99304,1e-05,0.92905]
[1777245133281,68.96,78355.91,0.0,-0.99303,1e-05,0.93097]
[1777245137282,68.96,78350.21,0.0,-0.99306,1e-05,0.92697]
[1777245142318,68.96,78349.36,0.0,-0.99307,1e-05,0.92637]
[1777245146346,68.96,78356.13,0.0,-0.99303,1e-05,0.93113]
[1777245147353,68.96,78362.61,0.0,-0.99299,1e-05,0.9357]
[1777245152387,68.96,78361.91,0.0,-0.99301,1e-05,0.93351]
[1777245157425,68.96,78362.14,0.0,-0.993,1e-05,0.93367]
[1777245162459,68.96,78365.09,0.0,-0.99299,1e-05,0.93576]
[1777245167492,68.96,78365.88,0.0,-0.99298,1e-05,0.93632]
[1777245168499,68.96,78373.41,0.0,-0.99294,1e-05,0.94166]
[1777245169507,68.96,78383.82,0.0,-0.99288,1e-05,0.94908]
[1777245174542,68.96,78381.17,0.0,-0.99289,1e-05,0.94719]
[1777245179576,68.96,78382.38,0.0,-0.99288,1e-05,0.94805]
[1777245181590,68.96,78389.26,0.0,-0.99284,1e-05,0.95298]
[1777245182597,68.96,78397.63,0.0,-0.99279,1e-05,0.959]
[1777245187632,68.96,78385.39,0.0,-0.99287,1e-05,0.95021]
[1777245188639,68.96,78379.05,0.0,-0.9929,1e-05,0.94567]
[1777245189647,68.96,78378.22,0.0,-0.99291,1e-05,0.94508]
[1777245193707,68.96,78385.67,0.0,-0.99286,1e-05,0.95041]
[1777245197711,68.96,78390.81,0.0,-0.99283,1e-05,0.95409]
[1777245199725,68.96,78391.8,0.0,-0.99283,1e-05,0.95481]
[1777245200729,68.96,78386.67,0.0,-0.99286,1e-05,0.95112]
[1777245205764,68.96,78384.74,0.0,-0.99287,1e-05,0.94974]
[1777245210799,68.96,78376.11,0.0,-0.99292,1e-05,0.94358]
[1777245211808,68.96,78368.6,0.0,-0.99298,1e-05,0.93654]
[1777245212813,68.96,78365.05,0.0,-0.993,1e-05,0.93403]
[1777245217853,68.96,78366.32,0.0,-0.99299,1e-05,0.93493]
[1777245220869,68.96,78361.86,0.0,-0.99302,1e-05,0.93178]
[1777245225904,68.96,78363.39,0.0,-0.99301,1e-05,0.93286]
[1777245230939,68.96,78360.54,0.0,-0.99303,1e-05,0.93085]
[1777245241011,68.96,78362.33,0.0,-0.99302,1e-05,0.93211]
[1777245244062,68.96,78379.27,0.0,-0.99292,1e-05,0.94412]
[1777245247053,68.96,78381.29,0.0,-0.9929,1e-05,0.94556]
[1777245253101,68.96,78381.12,0.0,-0.9929,1e-05,0.94544]
[1777245261152,68.96,78381.49,0.0,-0.9929,1e-05,0.9457]
[1777245264202,68.96,78385.47,0.0,-0.99288,1e-05,0.94855]
[1777245269228,68.96,78384.96,0.0,-0.99288,1e-05,0.94818]
[1777245272236,68.96,78390.98,0.0,-0.99286,1e-05,0.95077]
[1777245274277,68.96,78383.79,0.0,-0.9929,1e-05,0.94563]
[1777245276265,68.96,78379.84,0.0,-0.99292,1e-05,0.94282]
[1777245278279,68.96,78377.41,0.0,-0.99294,1e-05,0.94109]
[1777245279286,68.96,78367.38,0.0,-0.993,1e-05,0.93398]
[1777245280292,68.96,78367.86,0.0,-0.993,1e-05,0.93432]
[1777245285327,68.96,78369.39,0.0,-0.99299,1e-05,0.9354]
[1777245290362,68.96,78368.59,0.0,-0.99299,1e-05,0.93484]
[1777245295398,68.96,78369.24,0.0,-0.99299,1e-05,0.9353]
[1777245302447,68.96,78367.87,0.0,-0.993,1e-05,0.93433]
[1777245304486,68.96,78361.19,0.0,-0.99303,1e-05,0.92962]
[1777245306475,68.96,78362.4,0.0,-0.99303,1e-05,0.93047]
[1777245309495,68.96,78355.82,0.0,-0.99307,1e-05,0.92584]
[1777245311509,68.96,78355.29,0.0,-0.99307,1e-05,0.92547]
[1777245316545,68.96,78354.24,0.0,-0.99308,1e-05,0.92474]
[1777245321580,68.96,78352.36,0.0,-0.99309,1e-05,0.92342]
[1777245326616,68.96,78350.88,0.0,-0.99309,1e-05,0.92238]
[1777245331664,68.96,78355.25,0.0,-0.99308,1e-05,0.92376]
[1777245336699,68.96,78358.9,0.0,-0.99306,1e-05,0.92632]
[1777245338713,68.96,78365.52,0.0,-0.99302,1e-05,0.93097]
[1777245339720,68.96,78371.56,0.0,-0.99299,1e-05,0.93524]
[1777245340727,68.96,78377.67,0.0,-0.99295,1e-05,0.93957]
[1777245341733,68.96,78379.72,0.0,-0.99294,1e-05,0.94102]
[1777245346770,68.96,78377.82,0.0,-0.99295,1e-05,0.93967]
[1777245351804,68.96,78378.15,0.0,-0.99295,1e-05,0.93991]
[1777245357852,68.96,78379.81,0.0,-0.99294,1e-05,0.94109]
[1777245358859,68.96,78384.37,0.0,-0.99291,1e-05,0.94433]
[1777245363902,68.96,78386.67,0.0,-0.9929,1e-05,0.94597]
[1777245364915,68.96,78396.38,0.0,-0.99284,1e-05,0.95293]
[1777245365908,68.96,78396.38,0.0,-0.99284,1e-05,0.95293]
[1777245371950,68.96,78400.49,0.0,-0.99281,1e-05,0.95588]
[1777245372956,68.96,78394.99,0.0,-0.99285,1e-05,0.95193]
[1777245373965,68.96,78395.59,0.0,-0.99284,1e-05,0.95236]
[1777245374986,68.96,78377.09,0.0,-0.99295,1e-05,0.93915]
[1777245375977,68.96,78377.09,0.0,-0.99295,1e-05,0.93915]
[1777245376984,68.96,78377.26,0.0,-0.99295,1e-05,0.93928]
[1777245382020,68.96,78376.49,0.0,-0.99296,1e-05,0.93873]
[1777245385058,68.96,78378.56,0.0,-0.99294,1e-05,0.9402]
[1777245390077,68.96,78379.42,0.0,-0.99294,1e-05,0.94081]
[1777245395129,68.96,78377.14,0.0,-0.99297,1e-05,0.93749]
[1777245398133,68.96,78370.37,0.0,-0.99301,1e-05,0.9327]
[1777245399140,68.96,78356.39,0.0,-0.99309,1e-05,0.92287]
[1777245401154,68.96,78353.55,0.0,-0.9931,1e-05,0.92089]
[1777245404175,68.96,78350.01,0.0,-0.99312,1e-05,0.91842]
[1777245407202,68.96,78346.48,0.0,-0.99314,1e-05,0.91596]
[1777245412237,68.96,78348.33,0.0,-0.99313,1e-05,0.91725]
[1777245417273,68.96,78350.27,0.0,-0.99312,1e-05,0.9186]
[1777245422308,68.96,78350.17,0.0,-0.99312,1e-05,0.91853]
[1777245427342,68.96,78343.49,0.0,-0.99316,1e-05,0.91388]
[1777245429357,68.96,78338.07,0.0,-0.99319,1e-05,0.91013]
[1777245434392,68.96,78334.95,0.0,-0.99321,1e-05,0.90797]
[1777245439427,68.96,78333.54,0.0,-0.99322,1e-05,0.907]
[1777245441441,68.96,78326.26,0.0,-0.99326,1e-05,0.90199]
[1777245445484,68.96,78326.16,0.0,-0.99326,1e-05,0.90192]
[1777245447483,68.96,78323.64,0.0,-0.99328,1e-05,0.90019]
[1777245448490,68.96,78308.52,0.0,-0.99336,1e-05,0.88987]
[1777245449496,68.96,78299.14,0.0,-0.99341,1e-05,0.88352]
[1777245450504,68.96,78299.47,0.0,-0.99341,1e-05,0.88375]
[1777245452518,68.96,78294.17,0.0,-0.99345,1e-05,0.87855]
[1777245453533,68.96,78284.02,0.0,-0.99351,1e-05,0.87175]
[1777245454532,68.96,78284.02,0.0,-0.99351,1e-05,0.87175]
[1777245455554,68.96,78291.63,0.0,-0.99347,1e-05,0.87684]
[1777245457553,68.96,78290.73,0.0,-0.99347,1e-05,0.87624]
[1777245462588,68.96,78293.21,0.0,-0.99346,1e-05,0.8779]
[1777245467622,68.96,78299.48,0.0,-0.99342,1e-05,0.88212]
[1777245472657,68.96,78298.9,0.0,-0.99343,1e-05,0.88173]
[1777245477693,68.96,78294.52,0.0,-0.99345,1e-05,0.87878]
[1777245482727,68.96,78290.7,0.0,-0.99347,1e-05,0.87622]
[1777245487762,68.96,78287.77,0.0,-0.99349,1e-05,0.87425]
[1777245492798,68.96,78284.8,0.0,-0.99351,1e-05,0.87227]
[1777245497834,68.96,78283.71,0.0,-0.99351,1e-05,0.87154]
[1777245501861,68.96,78288.34,0.0,-0.99349,1e-05,0.87464]
[1777245505904,68.96,78295.02,0.0,-0.99345,1e-05,0.87912]
[1777245510924,68.96,78294.74,0.0,-0.99345,1e-05,0.87893]
[1777245515974,68.96,78296.48,0.0,-0.99345,1e-05,0.87847]
[1777245520993,68.96,78296.84,0.0,-0.99345,1e-05,0.87872]
[1777245526044,68.96,78295.49,0.0,-0.99346,1e-05,0.87781]
[1777245531066,68.96,78290.95,0.0,-0.99348,1e-05,0.87476]
[1777245532073,68.96,78289.09,0.0,-0.99349,1e-05,0.87352]
[1777245537107,68.96,78287.4,0.0,-0.9935,1e-05,0.87239]
[1777245539122,68.96,78281.87,0.0,-0.99353,1e-05,0.8687]
[1777245542143,68.96,78278.84,0.0,-0.99355,1e-05,0.86668]
[1777245547178,68.96,78280.49,0.0,-0.99354,1e-05,0.86778]
[1777245551206,68.96,78291.02,0.0,-0.99348,1e-05,0.87481]
[1777245552214,68.96,78296.5,0.0,-0.99345,1e-05,0.87849]
[1777245553219,68.96,78297.03,0.0,-0.99345,1e-05,0.87884]
[1777245559261,68.96,78295.5,0.0,-0.99346,1e-05,0.87781]
[1777245564296,68.96,78291.26,0.0,-0.99348,1e-05,0.87497]
[1777245570339,68.96,78291.27,0.0,-0.99348,1e-05,0.87498]
[1777245575374,68.96,78284.31,0.0,-0.99353,1e-05,0.86871]
[1777245576399,68.96,78285.12,0.0,-0.99353,1e-05,0.86925]
[1777245581416,68.96,78283.98,0.0,-0.99353,1e-05,0.86849]
[1777245584441,68.96,78286.98,0.0,-0.99352,1e-05,0.87049]
[1777245589477,68.96,78281.8,0.0,-0.99355,1e-05,0.86704]
[1777245594508,68.96,78282.99,0.0,-0.99354,1e-05,0.86783]
[1777245599542,68.96,78282.97,0.0,-0.99354,1e-05,0.86782]
[1777245604578,68.96,78282.22,0.0,-0.99354,1e-05,0.86732]
[1777245609613,68.96,78285.74,0.0,-0.99352,1e-05,0.86966]
[1777245613641,68.96,78289.22,0.0,-0.99351,1e-05,0.87199]
[1777245619683,68.96,78289.96,0.0,-0.9935,1e-05,0.87248]
[1777245624718,68.96,78294.39,0.0,-0.99348,1e-05,0.87545]
[1777245630760,68.96,78293.83,0.0,-0.99348,1e-05,0.87507]
[1777245631767,68.96,78301.61,0.0,-0.99345,1e-05,0.87867]
[1777245632775,68.96,78303.29,0.0,-0.99344,1e-05,0.8798]
[1777245635796,68.96,78313.92,0.0,-0.99338,1e-05,0.88698]
[1777245636828,68.96,78308.66,0.0,-0.99341,1e-05,0.88342]
[1777245641838,68.96,78310.21,0.0,-0.9934,1e-05,0.88447]
[1777245646899,68.96,78311.32,0.0,-0.99339,1e-05,0.88522]
[1777245650901,68.96,78319.62,0.0,-0.99335,1e-05,0.89085]
[1777245651908,68.96,78320.24,0.0,-0.99334,1e-05,0.89127]
[1777245656968,68.96,78323.27,0.0,-0.99333,1e-05,0.89333]
[1777245660971,68.96,78332.97,0.0,-0.99327,1e-05,0.89997]
[1777245662987,68.96,78340.63,0.0,-0.99323,1e-05,0.90523]
[1777245667039,68.96,78347.3,0.0,-0.99319,1e-05,0.90984]
[1777245668021,68.96,78347.3,0.0,-0.99319,1e-05,0.90984]
[1777245673056,68.96,78345.36,0.0,-0.9932,1e-05,0.9085]
[1777245678090,68.96,78342.27,0.0,-0.99322,1e-05,0.90636]
[1777245681113,68.96,78346.53,0.0,-0.99319,1e-05,0.90931]
[1777245686150,68.96,78346.97,0.0,-0.99319,1e-05,0.90961]
[1777245691185,68.96,78343.93,0.0,-0.99322,1e-05,0.90584]
[1777245693207,68.96,78343.01,0.0,-0.99323,1e-05,0.90521]
[1777245694208,68.96,78345.18,0.0,-0.99321,1e-05,0.90671]
[1777245695218,68.96,78350.59,0.0,-0.99318,1e-05,0.91045]
[1777245696225,68.96,78363.25,0.0,-0.99311,1e-05,0.91925]
[1777245697254,68.96,78370.74,0.0,-0.99306,1e-05,0.92449]
[1777245699246,68.96,78370.74,0.0,-0.99306,1e-05,0.92449]
[1777245702267,68.96,78363.28,0.0,-0.99311,1e-05,0.91927]
[1777245703273,68.96,78358.68,0.0,-0.99314,1e-05,0.91606]
[1777245707327,68.96,78364.63,0.0,-0.9931,1e-05,0.92021]
[1777245712337,68.96,78368.34,0.0,-0.99308,1e-05,0.92281]
[1777245717396,68.96,78372.34,0.0,-0.99306,1e-05,0.92561]
[1777245725428,68.96,78373.33,0.0,-0.99305,1e-05,0.92631]
[1777245729456,68.96,78367.12,0.0,-0.99309,1e-05,0.92195]
[1777245734492,68.96,78365.78,0.0,-0.99309,1e-05,0.92102]
[1777245739526,68.96,78369.28,0.0,-0.99307,1e-05,0.92347]
[1777245747607,68.96,78370.53,0.0,-0.99307,1e-05,0.92434]
[1777245751611,68.96,78375.81,0.0,-0.99305,1e-05,0.92636]
[1777245757677,68.96,78374.82,0.0,-0.99305,1e-05,0.92566]
[1777245763694,68.96,78374.82,0.0,-0.99305,1e-05,0.92566]
[1777245766715,68.96,78379.29,0.0,-0.99303,1e-05,0.92881]
[1777245767748,68.96,78388.6,0.0,-0.99297,1e-05,0.93538]
[1777245769737,68.96,78391.01,0.0,-0.99296,1e-05,0.93709]
[1777245774771,68.96,78389.71,0.0,-0.99297,1e-05,0.93617]
[1777245775778,68.96,78395.18,0.0,-0.99293,1e-05,0.94005]
[1777245776786,68.96,78395.53,0.0,-0.99293,1e-05,0.9403]
[1777245780814,68.96,78400.96,0.0,-0.9929,1e-05,0.94417]
[1777245786856,68.96,78401.57,0.0,-0.99289,1e-05,0.94461]
[1777245791891,68.96,78403.98,0.0,-0.99288,1e-05,0.94633]
[1777245796926,68.96,78402.88,0.0,-0.99289,1e-05,0.94554]
[1777245801960,68.96,78402.42,0.0,-0.99289,1e-05,0.94521]
[1777245805992,68.96,78413.88,0.0,-0.99282,1e-05,0.95343]
[1777245807003,68.96,78431.02,0.0,-0.99272,1e-05,0.96583]
[1777245808040,68.96,78447.95,0.0,-0.99261,1e-05,0.9782]
[1777245810029,68.96,78441.2,0.0,-0.99265,1e-05,0.97325]
[1777245811032,68.96,78435.57,0.0,-0.9927,1e-05,0.96739]
[1777245813046,68.96,78416.4,0.0,-0.99282,1e-05,0.95351]
[1777245814054,68.96,78410.78,0.0,-0.99285,1e-05,0.94948]
[1777245819089,68.96,78406.9,0.0,-0.99288,1e-05,0.9467]
[1777245822110,68.96,78395.45,0.0,-0.99294,1e-05,0.93853]
[1777245823116,68.96,78388.6,0.0,-0.99298,1e-05,0.93368]
[1777245825130,68.96,78386.94,0.0,-0.99299,1e-05,0.9325]
[1777245830169,68.96,78389.73,0.0,-0.99298,1e-05,0.93448]
[1777245832182,68.96,78393.96,0.0,-0.99295,1e-05,0.93748]
[1777245835203,68.96,78400.22,0.0,-0.99292,1e-05,0.94193]
[1777245837217,68.96,78402.68,0.0,-0.9929,1e-05,0.94368]
[1777245841246,68.96,78396.83,0.0,-0.99294,1e-05,0.93951]
[1777245844268,68.96,78390.89,0.0,-0.99297,1e-05,0.9353]
[1777245849301,68.96,78389.68,0.0,-0.99298,1e-05,0.93444]
[1777245852323,68.96,78396.58,0.0,-0.99294,1e-05,0.93934]
[1777245853329,68.96,78404.54,0.0,-0.99289,1e-05,0.94501]
[1777245854336,68.96,78407.46,0.0,-0.99287,1e-05,0.9471]
[1777245857358,68.96,78400.94,0.0,-0.99291,1e-05,0.94244]
[1777245860378,68.96,78407.14,0.0,-0.99287,1e-05,0.94687]
[1777245863401,68.96,78400.67,0.0,-0.99291,1e-05,0.94225]
[1777245864406,68.96,78394.57,0.0,-0.99295,1e-05,0.93791]
[1777245865413,68.96,78392.21,0.0,-0.99296,1e-05,0.93623]
[1777245868434,68.96,78398.58,0.0,-0.99293,1e-05,0.94076]
[1777245872463,68.96,78402.42,0.0,-0.99291,1e-05,0.94178]
[1777245877501,68.96,78400.02,0.0,-0.99293,1e-05,0.94007]
[1777245882533,68.96,78398.73,0.0,-0.99294,1e-05,0.93915]
[1777245887567,68.96,78396.2,0.0,-0.99295,1e-05,0.93736]
[1777245891595,68.96,78390.73,0.0,-0.99298,1e-05,0.93348]
[1777245896630,68.96,78387.27,0.0,-0.993,1e-05,0.93104]
[1777245901666,68.96,78391.16,0.0,-0.99298,1e-05,0.93378]
[1777245906700,68.96,78402.87,0.0,-0.99291,1e-05,0.9421]
[1777245907707,68.96,78419.61,0.0,-0.99281,1e-05,0.95409]
[1777245908751,68.96,78439.23,0.0,-0.99269,1e-05,0.96831]
[1777245909722,68.96,78439.23,0.0,-0.99269,1e-05,0.96831]
[1777245910729,68.96,78439.83,0.0,-0.99269,1e-05,0.96875]
[1777245913750,68.96,78446.22,0.0,-0.99265,1e-05,0.97342]
[1777245914758,68.96,78445.51,0.0,-0.99265,1e-05,0.9729]
[1777245918826,68.96,78433.69,0.0,-0.99273,1e-05,0.96428]
[1777245919793,68.96,78433.69,0.0,-0.99273,1e-05,0.96428]
[1777245921806,68.96,78423.13,0.0,-0.99279,1e-05,0.95663]
[1777245922814,68.96,78413.44,0.0,-0.99285,1e-05,0.94966]
[1777245924829,68.96,78403.51,0.0,-0.99291,1e-05,0.94256]
[1777245925838,68.96,78402.78,0.0,-0.99291,1e-05,0.94204]
[1777245930871,68.96,78403.26,0.0,-0.99291,1e-05,0.94238]
[1777245935905,68.96,78403.89,0.0,-0.99292,1e-05,0.94111]
[1777245940940,68.96,78406.25,0.0,-0.9929,1e-05,0.94279]
[1777245944968,68.96,78399.98,0.0,-0.99294,1e-05,0.93833]
[1777245945975,68.96,78400.06,0.0,-0.99294,1e-05,0.93839]
[1777245946983,68.96,78405.22,0.0,-0.99291,1e-05,0.94206]
[1777245949039,68.96,78406.92,0.0,-0.9929,1e-05,0.94327]
[1777245955041,68.96,78408.51,0.0,-0.99289,1e-05,0.94441]
[1777245962088,68.96,78411.1,0.0,-0.99288,1e-05,0.94626]
[1777245967125,68.96,78418.75,0.0,-0.99283,1e-05,0.95175]
[1777245968136,68.96,78425.48,0.0,-0.99279,1e-05,0.95659]
[1777245973166,68.96,78425.07,0.0,-0.99279,1e-05,0.9563]
[1777245978201,68.96,78424.69,0.0,-0.99279,1e-05,0.95602]
[1777245983237,68.96,78424.05,0.0,-0.9928,1e-05,0.95556]
[1777245988272,68.96,78424.26,0.0,-0.9928,1e-05,0.95571]
[1777245993306,68.96,78421.75,0.0,-0.99282,1e-05,0.95217]
[1777245998341,68.96,78420.69,0.0,-0.99283,1e-05,0.95141]
[1777246003377,68.96,78417.33,0.0,-0.99285,1e-05,0.949]
[1777246008413,68.96,78419.56,0.0,-0.99284,1e-05,0.9506]
[1777246013449,68.96,78420.61,0.0,-0.99283,1e-05,0.95135]
[1777246018483,68.96,78418.81,0.0,-0.99284,1e-05,0.95006]
[1777246023522,68.96,78419.74,0.0,-0.99284,1e-05,0.95073]
[1777246028555,68.96,78418.3,0.0,-0.99284,1e-05,0.9497]
[1777246029603,68.96,78410.11,0.0,-0.99289,1e-05,0.94383]
[1777246031576,68.96,78405.69,0.0,-0.99292,1e-05,0.94068]
[1777246036610,68.96,78409.1,0.0,-0.9929,1e-05,0.94311]
[1777246041653,68.96,78402.44,0.0,-0.99294,1e-05,0.93837]
[1777246042658,68.96,78400.28,0.0,-0.99295,1e-05,0.93683]
[1777246047695,68.96,78402.66,0.0,-0.99294,1e-05,0.93852]
[1777246052729,68.96,78416.21,0.0,-0.99287,1e-05,0.94647]
[1777246053737,68.96,78416.21,0.0,-0.99287,1e-05,0.94647]
[1777246058772,68.96,78418.79,0.0,-0.99285,1e-05,0.94832]
[1777246063807,68.96,78417.7,0.0,-0.99286,1e-05,0.94754]
[1777246066830,68.96,78408.94,0.0,-0.99291,1e-05,0.94128]
[1777246068841,68.96,78392.72,0.0,-0.99301,1e-05,0.92978]
[1777246069887,68.96,78372.54,0.0,-0.99313,1e-05,0.91563]
[1777246070855,68.96,78372.54,0.0,-0.99313,1e-05,0.91563]
[1777246071862,68.96,78372.34,0.0,-0.99313,1e-05,0.91549]
[1777246072869,68.96,78366.77,0.0,-0.99316,1e-05,0.91162]
[1777246073877,68.96,78361.06,0.0,-0.99319,1e-05,0.90766]
[1777246074884,68.96,78356.91,0.0,-0.99322,1e-05,0.9048]
[1777246075892,68.96,78357.24,0.0,-0.99322,1e-05,0.90502]
[1777246077905,68.96,78347.23,0.0,-0.99327,1e-05,0.89814]
[1777246078914,68.96,78340.09,0.0,-0.99332,1e-05,0.89325]
[1777246079957,68.96,78325.68,0.0,-0.9934,1e-05,0.88346]
[1777246080926,68.96,78325.68,0.0,-0.9934,1e-05,0.88346]
[1777246081933,68.96,78322.62,0.0,-0.99341,1e-05,0.8814]
[1777246082941,68.96,78329.08,0.0,-0.99338,1e-05,0.88577]
[1777246083949,68.96,78329.05,0.0,-0.99338,1e-05,0.88575]
[1777246085963,68.96,78323.96,0.0,-0.99341,1e-05,0.8823]
[1777246086970,68.96,78322.16,0.0,-0.99342,1e-05,0.88109]
[1777246087980,68.96,78328.63,0.0,-0.99338,1e-05,0.88546]
[1777246090027,68.96,78325.01,0.0,-0.9934,1e-05,0.88301]
[1777246092007,68.96,78313.88,0.0,-0.99346,1e-05,0.87551]
[1777246093012,68.96,78313.88,0.0,-0.99346,1e-05,0.87551]
[1777246094018,68.96,78309.65,0.0,-0.99349,1e-05,0.87268]
[1777246096033,68.96,78303.3,0.0,-0.99352,1e-05,0.86843]
[1777246100098,68.96,78313.99,0.0,-0.99346,1e-05,0.87559]
[1777246101069,68.96,78313.99,0.0,-0.99346,1e-05,0.87559]
[1777246103082,68.96,78322.05,0.0,-0.99342,1e-05,0.88101]
[1777246104089,68.96,78327.55,0.0,-0.99339,1e-05,0.88473]
[1777246108116,68.96,78321.56,0.0,-0.99342,1e-05,0.88068]
[1777246113154,68.96,78319.31,0.0,-0.99344,1e-05,0.87753]
[1777246118189,68.96,78323.36,0.0,-0.99342,1e-05,0.88026]
[1777246123225,68.96,78323.15,0.0,-0.99342,1e-05,0.88012]
[1777246129265,68.96,78323.13,0.0,-0.99342,1e-05,0.8801]
[1777246134300,68.96,78322.72,0.0,-0.99343,1e-05,0.87983]
[1777246139337,68.96,78324.51,0.0,-0.99342,1e-05,0.88104]
[1777246144371,68.96,78323.25,0.0,-0.99342,1e-05,0.88019]
[1777246149408,68.96,78310.78,0.0,-0.99349,1e-05,0.87181]
[1777246150448,68.96,78296.96,0.0,-0.99357,1e-05,0.8626]
[1777246153441,68.96,78286.36,0.0,-0.99363,1e-05,0.85559]
[1777246154444,68.96,78286.38,0.0,-0.99363,1e-05,0.85561]
[1777246157464,68.96,78280.68,0.0,-0.99366,1e-05,0.85186]
[1777246159479,68.96,78271.08,0.0,-0.99371,1e-05,0.84558]
[1777246160529,68.96,78262.09,0.0,-0.99376,1e-05,0.83973]
[1777246162500,68.96,78260.61,0.0,-0.99377,1e-05,0.83877]
[1777246164516,68.96,78253.36,0.0,-0.9938,1e-05,0.83408]
[1777246168544,68.96,78260.5,0.0,-0.99377,1e-05,0.8387]
[1777246170599,68.96,78251.44,0.0,-0.99381,1e-05,0.83284]
[1777246172572,68.96,78248.97,0.0,-0.99384,1e-05,0.82969]
[1777246176600,68.96,78239.59,0.0,-0.99389,1e-05,0.82368]
[1777246178620,68.96,78234.51,0.0,-0.99391,1e-05,0.82044]
[1777246179626,68.96,78221.1,0.0,-0.99398,1e-05,0.81194]
[1777246180670,68.96,78178.11,0.0,-0.9942,1e-05,0.78519]
[1777246181638,68.96,78178.62,0.0,-0.9942,1e-05,0.78551]
[1777246182646,68.96,78189.75,0.0,-0.99415,1e-05,0.79236]
[1777246184669,68.96,78197.25,0.0,-0.99411,1e-05,0.79701]
[1777246186672,68.96,78183.19,0.0,-0.99418,1e-05,0.78831]
[1777246187679,68.96,78177.82,0.0,-0.99421,1e-05,0.78501]
[1777246190740,68.96,78165.07,0.0,-0.99427,0.0,0.77722]
[1777246191708,68.96,78165.07,0.0,-0.99427,0.0,0.77722]
[1777246192715,68.96,78158.62,0.0,-0.9943,0.0,0.77331]
[1777246196743,68.96,78165.26,0.0,-0.99427,0.0,0.77734]
[1777246197750,68.96,78172.69,0.0,-0.99423,1e-05,0.78187]
[1777246200788,68.96,78161.2,0.0,-0.99429,0.0,0.77487]
[1777246202784,68.96,78146.84,0.0,-0.99436,0.0,0.7662]
[1777246204799,68.96,78141.68,0.0,-0.99438,0.0,0.7631]
[1777246208827,68.96,78138.67,0.0,-0.9944,0.0,0.7613]
[1777246209831,68.96,78122.45,0.0,-0.99448,0.0,0.75165]
[1777246210885,68.96,78109.17,0.0,-0.99454,0.0,0.74383]
[1777246211850,68.96,78109.17,0.0,-0.99454,0.0,0.74383]
[1777246212858,68.96,78096.88,0.0,-0.9946,0.0,0.73665]
[1777246214871,68.96,78100.22,0.0,-0.99458,0.0,0.73859]
[1777246215877,68.96,78107.93,0.0,-0.99455,0.0,0.7431]
[1777246216884,68.96,78093.42,0.0,-0.99462,0.0,0.73464]
[1777246217898,68.96,78084.1,0.0,-0.99466,0.0,0.72924]
[1777246218905,68.96,78068.89,0.0,-0.99473,0.0,0.72051]
[1777246220958,68.96,78061.08,0.0,-0.99477,0.0,0.71606]
[1777246224939,68.96,78066.33,0.0,-0.99474,0.0,0.71905]
[1777246225946,68.96,78081.04,0.0,-0.99467,0.0,0.72748]
[1777246226957,68.96,78064.7,0.0,-0.99475,0.0,0.71812]
[1777246228969,68.96,78054.62,0.0,-0.9948,0.0,0.7124]
[1777246231046,68.96,78063.39,0.0,-0.99477,0.0,0.71597]
[1777246231991,68.96,78063.39,0.0,-0.99477,0.0,0.71597]
[1777246232997,68.96,78087.96,0.0,-0.99465,0.0,0.73004]
[1777246234003,68.96,78103.51,0.0,-0.99458,0.0,0.73907]
[1777246235045,68.96,78096.37,0.0,-0.99461,0.0,0.73492]
[1777246236032,68.96,78094.36,0.0,-0.99462,0.0,0.73375]
[1777246237031,68.96,78094.36,0.0,-0.99462,0.0,0.73375]
[1777246238037,68.96,78084.68,0.0,-0.99467,0.0,0.72815]
[1777246239045,68.96,78074.45,0.0,-0.99471,0.0,0.72228]
[1777246240052,68.96,78059.13,0.0,-0.99479,0.0,0.71355]
[1777246241118,68.96,78049.71,0.0,-0.99483,0.0,0.70823]
[1777246242065,68.96,78049.71,0.0,-0.99483,0.0,0.70823]
[1777246245099,68.96,78058.19,0.0,-0.99479,0.0,0.71302]
[1777246246101,68.96,78066.28,0.0,-0.99475,0.0,0.71761]
[1777246247104,68.96,78071.63,0.0,-0.99473,0.0,0.72066]
[1777246248112,68.96,78066.54,0.0,-0.99475,0.0,0.71776]
[1777246249118,68.96,78059.52,0.0,-0.99478,0.0,0.71377]
[1777246250126,68.96,78062.3,0.0,-0.99477,0.0,0.71535]
[1777246251191,68.96,78080.72,0.0,-0.99469,0.0,0.72587]
[1777246253153,68.96,78073.73,0.0,-0.99472,0.0,0.72186]
[1777246254161,68.96,78059.55,0.0,-0.99478,0.0,0.71379]
[1777246255168,68.96,78059.0,0.0,-0.99479,0.0,0.71348]
[1777246258190,68.96,78065.06,0.0,-0.99476,0.0,0.71692]
[1777246260203,68.96,78068.09,0.0,-0.99474,0.0,0.71864]
[1777246263227,68.96,78080.2,0.0,-0.99469,0.0,0.72557]
[1777246264231,68.96,78090.4,0.0,-0.99464,0.0,0.73146]
[1777246265239,68.96,78104.24,0.0,-0.99458,0.0,0.7395]
[1777246266245,68.96,78117.24,0.0,-0.99451,0.0,0.74712]
[1777246267256,68.96,78141.76,0.0,-0.99439,0.0,0.76168]
[1777246268260,68.96,78163.21,0.0,-0.99429,0.0,0.7746]
[1777246269268,68.96,78168.33,0.0,-0.99426,0.0,0.77771]
[1777246270275,68.96,78167.86,0.0,-0.99427,0.0,0.77743]
[1777246271342,68.96,78182.11,0.0,-0.99419,1e-05,0.78614]
[1777246273301,68.96,78220.45,0.0,-0.994,1e-05,0.80999]
[1777246274309,68.96,78248.45,0.0,-0.99385,1e-05,0.82778]
[1777246275310,68.96,78256.54,0.0,-0.99381,1e-05,0.83299]
[1777246276321,68.96,78244.76,0.0,-0.99387,1e-05,0.82542]
[1777246277325,68.96,78241.59,0.0,-0.99389,1e-05,0.8234]
[1777246279338,68.96,78252.24,0.0,-0.99383,1e-05,0.83022]
[1777246280345,68.96,78249.03,0.0,-0.99385,1e-05,0.82816]
[1777246281411,68.96,78235.41,0.0,-0.99392,1e-05,0.81946]
[1777246283365,68.96,78234.66,0.0,-0.99393,1e-05,0.81898]
[1777246288401,68.96,78235.01,0.0,-0.99392,1e-05,0.8192]
[1777246291481,68.96,78229.21,0.0,-0.99396,1e-05,0.81398]
[1777246293436,68.96,78223.46,0.0,-0.99399,1e-05,0.81035]
[1777246294443,68.96,78223.02,0.0,-0.994,1e-05,0.81007]
[1777246296458,68.96,78198.55,0.0,-0.99412,1e-05,0.79477]
[1777246297469,68.96,78188.6,0.0,-0.99417,1e-05,0.78862]
[1777246298481,68.96,78197.13,0.0,-0.99413,1e-05,0.79389]
[1777246299479,68.96,78218.06,0.0,-0.99402,1e-05,0.80695]
[1777246300486,68.96,78238.04,0.0,-0.99392,1e-05,0.81958]
[1777246301557,68.96,78256.35,0.0,-0.99382,1e-05,0.83129]
[1777246303515,68.96,78261.08,0.0,-0.9938,1e-05,0.83434]
[1777246305531,68.96,78269.36,0.0,-0.99375,1e-05,0.8397]
[1777246307544,68.96,78278.73,0.0,-0.9937,1e-05,0.8458]
[1777246308550,68.96,78283.25,0.0,-0.99368,1e-05,0.84876]
[1777246309558,68.96,78287.03,0.0,-0.99366,1e-05,0.85123]
[1777246311626,68.96,78275.41,0.0,-0.99372,1e-05,0.84363]
[1777246313586,68.96,78271.48,0.0,-0.99374,1e-05,0.84108]
[1777246315599,68.96,78266.52,0.0,-0.99377,1e-05,0.83786]
[1777246318621,68.96,78258.4,0.0,-0.99381,1e-05,0.83261]
[1777246319628,68.96,78255.62,0.0,-0.99383,1e-05,0.83082]
[1777246324662,68.96,78255.52,0.0,-0.99383,1e-05,0.83076]
[1777246325670,68.96,78263.58,0.0,-0.99378,1e-05,0.83596]
[1777246326678,68.96,78267.24,0.0,-0.99376,1e-05,0.83833]
[1777246328691,68.96,78277.29,0.0,-0.99371,1e-05,0.84486]
[1777246329698,68.96,78278.98,0.0,-0.9937,1e-05,0.84596]
[1777246331769,68.96,78274.12,0.0,-0.99373,1e-05,0.84279]
[1777246333730,68.96,78273.49,0.0,-0.99373,1e-05,0.84238]
[1777246338765,68.96,78272.94,0.0,-0.99373,1e-05,0.84203]
[1777246343800,68.96,78268.44,0.0,-0.99376,1e-05,0.8391]
[1777246348834,68.96,78280.5,0.0,-0.99369,1e-05,0.84696]
[1777246349848,68.96,78287.55,0.0,-0.99365,1e-05,0.85157]
[1777246350858,68.96,78303.4,0.0,-0.99357,1e-05,0.86203]
[1777246351911,68.96,78333.63,0.0,-0.99341,1e-05,0.88064]
[1777246352868,68.96,78333.63,0.0,-0.99341,1e-05,0.88064]
[1777246353874,68.96,78337.78,0.0,-0.99339,1e-05,0.88344]
[1777246354882,68.96,78342.11,0.0,-0.99336,1e-05,0.88638]
[1777246355889,68.96,78350.91,0.0,-0.99331,1e-05,0.89237]
[1777246356897,68.96,78359.86,0.0,-0.99326,1e-05,0.8985]
[1777246357904,68.96,78367.33,0.0,-0.99322,1e-05,0.90364]
[1777246358914,68.96,78370.91,0.0,-0.9932,1e-05,0.90611]
[1777246359918,68.96,78377.07,0.0,-0.99316,1e-05,0.91038]
[1777246360925,68.96,78377.74,0.0,-0.99316,1e-05,0.91084]
[1777246361987,68.96,78362.52,0.0,-0.99325,1e-05,0.90032]
[1777246362939,68.96,78362.52,0.0,-0.99325,1e-05,0.90032]
[1777246363945,68.96,78370.6,0.0,-0.9932,1e-05,0.9059]
[1777246364952,68.96,78372.04,0.0,-0.99319,1e-05,0.90689]
[1777246365960,68.96,78379.94,0.0,-0.99315,1e-05,0.91237]
[1777246366967,68.96,78374.8,0.0,-0.99318,1e-05,0.9088]
[1777246367974,68.96,78368.72,0.0,-0.99321,1e-05,0.9046]
[1777246368982,68.96,78363.71,0.0,-0.99324,1e-05,0.90114]
[1777246369988,68.96,78355.04,0.0,-0.99329,1e-05,0.89519]
[1777246371005,68.96,78350.89,0.0,-0.99331,1e-05,0.89236]
[1777246372019,68.96,78353.69,0.0,-0.9933,1e-05,0.89427]
[1777246373019,68.96,78375.75,0.0,-0.99317,1e-05,0.90946]
[1777246374028,68.96,78387.43,0.0,-0.9931,1e-05,0.91759]
[1777246377049,68.96,78379.55,0.0,-0.99315,1e-05,0.9121]
[1777246378054,68.96,78380.13,0.0,-0.99315,1e-05,0.9125]
[1777246381076,68.96,78385.75,0.0,-0.99311,1e-05,0.91642]
[1777246384097,68.96,78378.64,0.0,-0.99315,1e-05,0.91147]
[1777246385106,68.96,78373.54,0.0,-0.99318,1e-05,0.90793]
[1777246386113,68.96,78367.98,0.0,-0.99322,1e-05,0.90409]
[1777246387120,68.96,78361.58,0.0,-0.99325,1e-05,0.89968]
[1777246388127,68.96,78351.57,0.0,-0.99331,1e-05,0.89282]
[1777246389134,68.96,78357.45,0.0,-0.99328,1e-05,0.89684]
[1777246391148,68.96,78362.66,0.0,-0.99325,1e-05,0.90042]
[1777246392203,68.96,78354.41,0.0,-0.99329,1e-05,0.89476]
[1777246393162,68.96,78354.41,0.0,-0.99329,1e-05,0.89476]
[1777246394168,68.96,78349.08,0.0,-0.99332,1e-05,0.89112]
[1777246397194,68.96,78340.04,0.0,-0.99338,1e-05,0.88498]
[1777246399210,68.96,78335.43,0.0,-0.9934,1e-05,0.88185]
[1777246400212,68.96,78342.85,0.0,-0.99336,1e-05,0.88688]
[1777246401226,68.96,78356.57,0.0,-0.99328,1e-05,0.89624]
[1777246402275,68.96,78391.78,0.0,-0.99308,1e-05,0.92063]
[1777246403232,68.96,78391.78,0.0,-0.99308,1e-05,0.92063]
[1777246404240,68.96,78381.91,0.0,-0.99314,1e-05,0.91374]
[1777246405246,68.96,78374.19,0.0,-0.99318,1e-05,0.90838]
[1777246406260,68.96,78372.55,0.0,-0.99319,1e-05,0.90724]
[1777246408267,68.96,78364.13,0.0,-0.99324,1e-05,0.90143]
[1777246409275,68.96,78357.4,0.0,-0.99328,1e-05,0.89681]
[1777246410282,68.96,78354.22,0.0,-0.9933,1e-05,0.89463]
[1777246412345,68.96,78384.06,0.0,-0.99314,1e-05,0.91355]
[1777246413303,68.96,78384.06,0.0,-0.99314,1e-05,0.91355]
[1777246414310,68.96,78388.15,0.0,-0.99311,1e-05,0.9164]
[1777246415317,68.96,78382.21,0.0,-0.99315,1e-05,0.91227]
[1777246416324,68.96,78376.3,0.0,-0.99318,1e-05,0.90816]
[1777246417330,68.96,78383.47,0.0,-0.99314,1e-05,0.91314]
[1777246418338,68.96,78385.92,0.0,-0.99312,1e-05,0.91485]
[1777246420351,68.96,78397.24,0.0,-0.99306,1e-05,0.92276]
[1777246421358,68.96,78405.51,0.0,-0.99301,1e-05,0.92858]
[1777246422423,68.96,78422.86,0.0,-0.99291,1e-05,0.94089]
[1777246423372,68.96,78422.86,0.0,-0.99291,1e-05,0.94089]
[1777246424380,68.96,78429.02,0.0,-0.99287,1e-05,0.94529]
[1777246425387,68.96,78435.21,0.0,-0.99283,1e-05,0.94973]
[1777246426393,68.96,78436.87,0.0,-0.99282,1e-05,0.95093]
[1777246427401,68.96,78428.98,0.0,-0.99287,1e-05,0.94526]
[1777246428408,68.96,78411.36,0.0,-0.99297,1e-05,0.93272]
[1777246429415,68.96,78402.27,0.0,-0.99303,1e-05,0.9263]
[1777246430425,68.96,78394.97,0.0,-0.99307,1e-05,0.92117]
[1777246431429,68.96,78392.02,0.0,-0.99309,1e-05,0.91911]
[1777246434450,68.96,78397.58,0.0,-0.99306,1e-05,0.923]
[1777246435456,68.96,78403.01,0.0,-0.99302,1e-05,0.92682]
[1777246437471,68.96,78406.73,0.0,-0.993,1e-05,0.92945]
[1777246441499,68.96,78401.81,0.0,-0.99303,1e-05,0.92598]
[1777246445527,68.96,78397.27,0.0,-0.99306,1e-05,0.92279]
[1777246450565,68.96,78392.04,0.0,-0.99309,1e-05,0.91912]
[1777246451573,68.96,78376.77,0.0,-0.99318,1e-05,0.90849]
[1777246452633,68.96,78384.83,0.0,-0.99313,1e-05,0.91409]
[1777246454593,68.96,78382.9,0.0,-0.99314,1e-05,0.91274]
[1777246458622,68.96,78381.82,0.0,-0.99315,1e-05,0.91199]
[1777246463657,68.96,78385.7,0.0,-0.99313,1e-05,0.91469]
[1777246464663,68.96,78379.79,0.0,-0.99316,1e-05,0.91058]
[1777246465670,68.96,78377.44,0.0,-0.99317,1e-05,0.90895]
[1777246470705,68.96,78370.79,0.0,-0.99321,1e-05,0.90435]
[1777246475740,68.96,78369.61,0.0,-0.99323,1e-05,0.90187]
[1777246480776,68.96,78367.3,0.0,-0.99324,1e-05,0.90028]
[1777246485810,68.96,78365.35,0.0,-0.99326,1e-05,0.89894]
[1777246486818,68.96,78358.06,0.0,-0.9933,1e-05,0.89394]
[1777246487829,68.96,78354.34,0.0,-0.99332,1e-05,0.8914]
[1777246488832,68.96,78364.63,0.0,-0.99326,1e-05,0.89844]
[1777246489842,68.96,78362.93,0.0,-0.99327,1e-05,0.89728]
[1777246490852,68.96,78357.04,0.0,-0.9933,1e-05,0.89324]
[1777246491859,68.96,78348.5,0.0,-0.99335,1e-05,0.88742]
[1777246492914,68.96,78342.9,0.0,-0.99338,1e-05,0.88362]
[1777246494878,68.96,78345.37,0.0,-0.99337,1e-05,0.8853]
[1777246499913,68.96,78345.84,0.0,-0.99337,1e-05,0.88562]
[1777246501926,68.96,78340.05,0.0,-0.9934,1e-05,0.88169]
[1777246502985,68.96,78340.41,0.0,-0.9934,1e-05,0.88194]
[1777246508975,68.96,78342.86,0.0,-0.99338,1e-05,0.8836]
[1777246514010,68.96,78338.3,0.0,-0.99341,1e-05,0.88051]
[1777246516028,68.96,78332.6,0.0,-0.99344,1e-05,0.87667]
[1777246518039,68.96,78327.43,0.0,-0.99347,1e-05,0.8732]
[1777246523127,68.96,78322.85,0.0,-0.9935,1e-05,0.87013]
[1777246525093,68.96,78315.84,0.0,-0.99353,1e-05,0.86545]
[1777246526098,68.96,78315.16,0.0,-0.99354,1e-05,0.865]
[1777246531134,68.96,78316.2,0.0,-0.99354,1e-05,0.86407]
[1777246532140,68.96,78304.31,0.0,-0.99361,1e-05,0.85619]
[1777246533204,68.96,78296.18,0.0,-0.99365,1e-05,0.85084]
[1777246535165,68.96,78294.28,0.0,-0.99366,1e-05,0.84959]
[1777246539189,68.96,78299.72,0.0,-0.99363,1e-05,0.85317]
[1777246544224,68.96,78302.34,0.0,-0.99362,1e-05,0.85489]
[1777246548251,68.96,78312.16,0.0,-0.99357,1e-05,0.86139]
[1777246549262,68.96,78331.69,0.0,-0.99346,1e-05,0.87442]
[1777246550266,68.96,78336.7,0.0,-0.99343,1e-05,0.87779]
[1777246555300,68.96,78335.73,0.0,-0.99344,1e-05,0.87714]
[1777246558322,68.96,78328.45,0.0,-0.99348,1e-05,0.87225]
[1777246563415,68.96,78324.36,0.0,-0.9935,1e-05,0.86951]
[1777246569398,68.96,78323.36,0.0,-0.9935,1e-05,0.86884]
[1777246574434,68.96,78318.98,0.0,-0.99353,1e-05,0.86592]
[1777246579470,68.96,78318.74,0.0,-0.99353,1e-05,0.86576]
[1777246584503,68.96,78317.75,0.0,-0.99354,1e-05,0.8651]
[1777246589539,68.96,78317.45,0.0,-0.99354,1e-05,0.8649]
[1777246593624,68.96,78320.4,0.0,-0.99353,1e-05,0.86525]
[1777246595581,68.96,78320.73,0.0,-0.99353,1e-05,0.86547]
[1777246600616,68.96,78315.92,0.0,-0.99356,1e-05,0.86227]
[1777246605650,68.96,78311.44,0.0,-0.99358,1e-05,0.8593]
[1777246610686,68.96,78313.57,0.0,-0.99357,1e-05,0.86071]
[1777246615721,68.96,78318.8,0.0,-0.99354,1e-05,0.86418]
[1777246618742,68.96,78328.87,0.0,-0.99349,1e-05,0.8709]
[1777246619750,68.96,78333.07,0.0,-0.99346,1e-05,0.87372]
[1777246623834,68.96,78333.21,0.0,-0.99346,1e-05,0.87381]
[1777246628813,68.96,78324.73,0.0,-0.99351,1e-05,0.86813]
[1777246629820,68.96,78321.52,0.0,-0.99353,1e-05,0.86599]
[1777246634855,68.96,78318.37,0.0,-0.99354,1e-05,0.86389]
[1777246639890,68.96,78317.33,0.0,-0.99355,1e-05,0.8632]
[1777246644926,68.96,78315.61,0.0,-0.99356,1e-05,0.86206]
[1777246649960,68.96,78314.63,0.0,-0.99356,1e-05,0.86141]
[1777246652981,68.96,78319.89,0.0,-0.99355,1e-05,0.86329]
[1777246654044,68.96,78318.96,0.0,-0.99355,1e-05,0.86267]
[1777246660031,68.96,78318.97,0.0,-0.99355,1e-05,0.86267]
[1777246665066,68.96,78316.03,0.0,-0.99357,1e-05,0.86072]
[1777246670101,68.96,78315.69,0.0,-0.99357,1e-05,0.8605]
[1777246675135,68.96,78313.89,0.0,-0.99358,1e-05,0.8593]
[1777246678156,68.96,78321.41,0.0,-0.99354,1e-05,0.8643]
[1777246679164,68.96,78333.63,0.0,-0.99347,1e-05,0.87246]
[1777246680171,68.96,78334.45,0.0,-0.99347,1e-05,0.87301]
[1777246682184,68.96,78341.94,0.0,-0.99342,1e-05,0.87805]
[1777246683192,68.96,78355.18,0.0,-0.99335,1e-05,0.88701]
[1777246684255,68.96,78351.65,0.0,-0.99337,1e-05,0.88461]
[1777246690241,68.96,78354.65,0.0,-0.99335,1e-05,0.88665]
[1777246693262,68.96,78358.03,0.0,-0.99333,1e-05,0.88895]
[1777246694326,68.96,78352.94,0.0,-0.99336,1e-05,0.88549]
[1777246696283,68.96,78360.78,0.0,-0.99332,1e-05,0.89083]
[1777246697291,68.96,78401.18,0.0,-0.99308,1e-05,0.91874]
[1777246698300,68.96,78436.17,0.0,-0.99288,1e-05,0.9435]
[1777246699305,68.96,78443.44,0.0,-0.99283,1e-05,0.94871]
[1777246700315,68.96,78443.69,0.0,-0.99283,1e-05,0.94889]
[1777246701319,68.96,78436.28,0.0,-0.99288,1e-05,0.94358]
[1777246702326,68.96,78429.0,0.0,-0.99292,1e-05,0.93838]
[1777246703332,68.96,78424.8,0.0,-0.99294,1e-05,0.9354]
[1777246704396,68.96,78421.11,0.0,-0.99297,1e-05,0.93278]
[1777246709376,68.96,78412.25,0.0,-0.99302,1e-05,0.92652]
[1777246710381,68.96,78412.25,0.0,-0.99302,1e-05,0.92652]
[1777246715416,68.96,78411.12,0.0,-0.99304,1e-05,0.92402]
[1777246716424,68.96,78417.73,0.0,-0.993,1e-05,0.92868]
[1777246717431,68.96,78420.97,0.0,-0.99298,1e-05,0.93097]
[1777246722466,68.96,78417.49,0.0,-0.993,1e-05,0.92851]
[1777246727501,68.96,78414.38,0.0,-0.99302,1e-05,0.92631]
[1777246731530,68.96,78408.91,0.0,-0.99305,1e-05,0.92247]
[1777246736570,68.96,78402.22,0.0,-0.99309,1e-05,0.91778]
[1777246741604,68.96,78401.27,0.0,-0.9931,1e-05,0.91711]
[1777246746639,68.96,78398.68,0.0,-0.99311,1e-05,0.9153]
[1777246751674,68.96,78395.31,0.0,-0.99313,1e-05,0.91296]
[1777246753699,68.96,78403.49,0.0,-0.99308,1e-05,0.91867]
[1777246754757,68.96,78435.68,0.0,-0.99289,1e-05,0.94143]
[1777246755707,68.96,78435.68,0.0,-0.99289,1e-05,0.94143]
[1777246756714,68.96,78441.57,0.0,-0.99286,1e-05,0.94564]
[1777246757721,68.96,78443.32,0.0,-0.99285,1e-05,0.9469]
[1777246759739,68.96,78437.11,0.0,-0.99288,1e-05,0.94245]
[1777246760743,68.96,78435.78,0.0,-0.99289,1e-05,0.9415]
[1777246762757,68.96,78442.61,0.0,-0.99285,1e-05,0.94639]
[1777246763763,68.96,78452.41,0.0,-0.99279,1e-05,0.95344]
[1777246764827,68.96,78459.96,0.0,-0.99275,1e-05,0.9589]
[1777246765778,68.96,78459.96,0.0,-0.99275,1e-05,0.9589]
[1777246767794,68.96,78471.41,0.0,-0.99267,1e-05,0.96723]
[1777246768800,68.96,78478.09,0.0,-0.99263,1e-05,0.97212]
[1777246769807,68.96,78475.58,0.0,-0.99265,1e-05,0.97028]
[1777246770813,68.96,78470.44,0.0,-0.99268,1e-05,0.96652]
[1777246771824,68.96,78469.23,0.0,-0.9927,1e-05,0.96388]
[1777246772829,68.96,78462.46,0.0,-0.99274,1e-05,0.95896]
[1777246773835,68.96,78443.55,0.0,-0.99286,1e-05,0.94533]
[1777246774897,68.96,78442.17,0.0,-0.99287,1e-05,0.94434]
[1777246777863,68.96,78436.47,0.0,-0.9929,1e-05,0.94027]
[1777246779879,68.96,78439.32,0.0,-0.99288,1e-05,0.9423]
[1777246781892,68.96,78439.98,0.0,-0.99288,1e-05,0.94277]
[1777246786929,68.96,78438.34,0.0,-0.99289,1e-05,0.9416]
[1777246788941,68.96,78426.29,0.0,-0.99296,1e-05,0.93302]
[1777246789948,68.96,78429.08,0.0,-0.99294,1e-05,0.935]
[1777246795038,68.96,78426.4,0.0,-0.99296,1e-05,0.9331]
[1777246801029,68.96,78443.1,0.0,-0.99286,1e-05,0.94501]
[1777246802037,68.96,78443.49,0.0,-0.99286,1e-05,0.94529]
[1777246807073,68.96,78448.96,0.0,-0.99283,1e-05,0.94921]
[1777246808079,68.96,78458.08,0.0,-0.99277,1e-05,0.95579]
[1777246809086,68.96,78464.07,0.0,-0.99273,1e-05,0.96013]
[1777246811100,68.96,78464.11,0.0,-0.99273,1e-05,0.96016]
[1777246816134,68.96,78464.51,0.0,-0.99273,1e-05,0.96045]
[1777246821170,68.96,78464.18,0.0,-0.99273,1e-05,0.96021]
[1777246823184,68.96,78476.32,0.0,-0.99266,1e-05,0.96906]
[1777246824191,68.96,78472.84,0.0,-0.99268,1e-05,0.96651]
[1777246828219,68.96,78484.57,0.0,-0.99261,1e-05,0.97511]
[1777246829242,68.96,78489.21,0.0,-0.99258,1e-05,0.97852]
[1777246830235,68.96,78491.25,0.0,-0.99256,1e-05,0.98003]
[1777246835336,68.96,78486.48,0.0,-0.99261,1e-05,0.97474]
[1777246836280,68.96,78486.48,0.0,-0.99261,1e-05,0.97474]
[1777246838291,68.96,78482.68,0.0,-0.99263,1e-05,0.97195]
[1777246841313,68.96,78475.53,0.0,-0.99268,1e-05,0.96672]
[1777246842321,68.96,78472.66,0.0,-0.99269,1e-05,0.96463]
[1777246844335,68.96,78480.73,0.0,-0.99264,1e-05,0.97052]
[1777246845406,68.96,78472.26,0.0,-0.9927,1e-05,0.96433]
[1777246847365,68.96,78458.51,0.0,-0.99278,1e-05,0.95436]
[1777246848372,68.96,78452.26,0.0,-0.99282,1e-05,0.94985]
[1777246849379,68.96,78453.3,0.0,-0.99281,1e-05,0.9506]
[1777246853408,68.96,78468.84,0.0,-0.99272,1e-05,0.96184]
[1777246854418,68.96,78477.71,0.0,-0.99266,1e-05,0.96831]
[1777246855476,68.96,78475.72,0.0,-0.99267,1e-05,0.96686]
[1777246861466,68.96,78469.63,0.0,-0.99271,1e-05,0.96242]
[1777246863478,68.96,78466.36,0.0,-0.99273,1e-05,0.96004]
[1777246868513,68.96,78462.07,0.0,-0.99276,1e-05,0.95693]
[1777246871536,68.96,78455.62,0.0,-0.9928,1e-05,0.95227]
[1777246873551,68.96,78453.13,0.0,-0.99281,1e-05,0.95048]
[1777246878584,68.96,78454.37,0.0,-0.99281,1e-05,0.95137]
[1777246883620,68.96,78455.57,0.0,-0.9928,1e-05,0.95223]
[1777246888654,68.96,78456.51,0.0,-0.99279,1e-05,0.95291]
[1777246893689,68.96,78457.79,0.0,-0.9928,1e-05,0.95209]
[1777246898723,68.96,78457.73,0.0,-0.9928,1e-05,0.95205]
[1777246903759,68.96,78458.06,0.0,-0.9928,1e-05,0.95229]
[1777246908794,68.96,78458.12,0.0,-0.9928,1e-05,0.95233]
[1777246913866,68.96,78469.73,0.0,-0.99272,1e-05,0.96074]
[1777246914872,68.96,78496.56,0.0,-0.99256,1e-05,0.9804]
[1777246915905,68.96,78580.82,0.0,-0.99201,1e-05,1.04429]
[1777246916856,68.96,78580.82,0.0,-0.99201,1e-05,1.04429]
[1777246917874,68.96,78599.7,0.0,-0.99189,1e-05,1.05906]
[1777246918871,68.96,78603.05,0.0,-0.99187,1e-05,1.0617]
[1777246919878,68.96,78612.16,0.0,-0.9918,1e-05,1.0689]
[1777246920885,68.96,78613.62,0.0,-0.99179,1e-05,1.07006]
[1777246921899,68.96,78603.65,0.0,-0.99186,1e-05,1.06217]
[1777246922900,68.96,78589.61,0.0,-0.99196,1e-05,1.05114]
[1777246923907,68.96,78586.76,0.0,-0.99197,1e-05,1.04892]
[1777246925976,68.96,78606.82,0.0,-0.99184,1e-05,1.06467]
[1777246926928,68.96,78606.82,0.0,-0.99184,1e-05,1.06467]
[1777246927935,68.96,78609.8,0.0,-0.99182,1e-05,1.06703]
[1777246929949,68.96,78603.61,0.0,-0.99186,1e-05,1.06214]
[1777246934984,68.96,78593.24,0.0,-0.99193,1e-05,1.05399]
[1777246936046,68.96,78583.89,0.0,-0.99199,1e-05,1.04668]
[1777246938005,68.96,78580.65,0.0,-0.99202,1e-05,1.04415]
[1777246940024,68.96,78589.8,0.0,-0.99195,1e-05,1.05129]
[1777246941028,68.96,78589.01,0.0,-0.99196,1e-05,1.05067]
[1777246946116,68.96,78583.06,0.0,-0.992,1e-05,1.04603]
[1777246948080,68.96,78581.93,0.0,-0.99201,1e-05,1.04515]
[1777246953113,68.96,78577.12,0.0,-0.99205,1e-05,1.03955]
[1777246956186,68.96,78565.9,0.0,-0.99213,1e-05,1.03089]
[1777246962175,68.96,78571.46,0.0,-0.99209,1e-05,1.03517]
[1777246964188,68.96,78581.47,0.0,-0.99202,1e-05,1.04293]
[1777246965195,68.96,78588.22,0.0,-0.99198,1e-05,1.04819]
[1777246968218,68.96,78581.58,0.0,-0.99202,1e-05,1.04302]
[1777246972248,68.96,78577.69,0.0,-0.99205,1e-05,1.04]
[1777246973255,68.96,78568.43,0.0,-0.99211,1e-05,1.03284]
[1777246975268,68.96,78562.25,0.0,-0.99215,1e-05,1.02808]
[1777246976326,68.96,78550.48,0.0,-0.99223,1e-05,1.01907]
[1777246977282,68.96,78550.48,0.0,-0.99223,1e-05,1.01907]
[1777246982317,68.96,78555.11,0.0,-0.9922,1e-05,1.02261]
[1777246984331,68.96,78549.27,0.0,-0.99224,1e-05,1.01815]
[1777246989367,68.96,78554.07,0.0,-0.9922,1e-05,1.02181]
[1777246991381,68.96,78547.79,0.0,-0.99224,1e-05,1.01702]
[1777246993395,68.96,78542.3,0.0,-0.99228,1e-05,1.01285]
[1777246996472,68.96,78533.29,0.0,-0.99234,1e-05,1.00603]
[1777247002459,68.96,78537.31,0.0,-0.99231,1e-05,1.00907]
[1777247004472,68.96,78544.09,0.0,-0.99227,1e-05,1.01421]
[1777247010513,68.96,78539.33,0.0,-0.9923,1e-05,1.01059]
[1777247015553,68.96,78539.33,0.0,-0.99231,1e-05,1.00878]
[1777247020583,68.96,78542.79,0.0,-0.99229,1e-05,1.0114]
[1777247025618,68.96,78541.47,0.0,-0.9923,1e-05,1.0104]
[1777247030654,68.96,78543.42,0.0,-0.99229,1e-05,1.01187]
[1777247035688,68.96,78542.62,0.0,-0.99229,1e-05,1.01127]
[1777247039718,68.96,78552.16,0.0,-0.99223,1e-05,1.01852]
[1777247044753,68.96,78549.34,0.0,-0.99225,1e-05,1.01637]
[1777247049787,68.96,78547.93,0.0,-0.99226,1e-05,1.0153]
[1777247054822,68.96,78547.66,0.0,-0.99226,1e-05,1.01509]
[1777247059858,68.96,78544.95,0.0,-0.99228,1e-05,1.01304]
[1777247063891,68.96,78559.4,0.0,-0.99218,1e-05,1.02405]
[1777247064895,68.96,78561.01,0.0,-0.99217,1e-05,1.02529]
[1777247066968,68.96,78573.84,0.0,-0.99209,1e-05,1.03516]
[1777247069931,68.96,78575.07,0.0,-0.99208,1e-05,1.03611]
[1777247071949,68.96,78588.02,0.0,-0.99201,1e-05,1.0443]
[1777247072961,68.96,78599.0,0.0,-0.99193,1e-05,1.05288]
[1777247073964,68.96,78601.43,0.0,-0.99192,1e-05,1.05478]
[1777247077039,68.96,78609.25,0.0,-0.99187,1e-05,1.06094]
[1777247077991,68.96,78609.25,0.0,-0.99187,1e-05,1.06094]
[1777247078998,68.96,78615.33,0.0,-0.99182,1e-05,1.06574]
[1777247082021,68.96,78607.17,0.0,-0.99188,1e-05,1.0593]
[1777247083025,68.96,78602.14,0.0,-0.99191,1e-05,1.05534]
[1777247084033,68.96,78602.18,0.0,-0.99191,1e-05,1.05537]
[1777247089071,68.96,78606.99,0.0,-0.99188,1e-05,1.05915]
[1777247094106,68.96,78609.34,0.0,-0.99186,1e-05,1.06101]
[1777247097197,68.96,78616.21,0.0,-0.99182,1e-05,1.06643]
[1777247099141,68.96,78614.53,0.0,-0.99183,1e-05,1.06511]
[1777247103170,68.96,78622.02,0.0,-0.99178,1e-05,1.07104]
[1777247104175,68.96,78636.95,0.0,-0.99168,1e-05,1.08296]
[1777247107272,68.96,78636.41,0.0,-0.99168,1e-05,1.08253]
[1777247109214,68.96,78633.09,0.0,-0.9917,1e-05,1.07987]
[1777247110220,68.96,78619.42,0.0,-0.9918,1e-05,1.06898]
[1777247113240,68.96,78625.66,0.0,-0.99175,1e-05,1.07394]
[1777247114246,68.96,78629.23,0.0,-0.99173,1e-05,1.07679]
[1777247119282,68.96,78630.99,0.0,-0.99172,1e-05,1.07819]
[1777247124316,68.96,78628.96,0.0,-0.99173,1e-05,1.07657]
[1777247129354,68.96,78621.75,0.0,-0.99178,1e-05,1.07083]
[1777247133380,68.96,78617.61,0.0,-0.99182,1e-05,1.06565]
[1777247137485,68.96,78623.69,0.0,-0.99178,1e-05,1.07047]
[1777247140429,68.96,78625.42,0.0,-0.99177,1e-05,1.07185]
[1777247145464,68.96,78625.25,0.0,-0.99177,1e-05,1.07171]
[1777247150499,68.96,78623.89,0.0,-0.99178,1e-05,1.07063]
[1777247155534,68.96,78623.26,0.0,-0.99178,1e-05,1.07013]
[1777247157625,68.96,78614.98,0.0,-0.99184,1e-05,1.06357]
[1777247158555,68.96,78614.98,0.0,-0.99184,1e-05,1.06357]
[1777247162588,68.96,78609.89,0.0,-0.99188,1e-05,1.05956]
[1777247167696,68.96,78620.77,0.0,-0.9918,1e-05,1.06816]
[1777247172659,68.96,78623.01,0.0,-0.99179,1e-05,1.06993]
[1777247176686,68.96,78628.67,0.0,-0.99175,1e-05,1.07444]
[1777247177768,68.96,78632.46,0.0,-0.99172,1e-05,1.07746]
[1777247178700,68.96,78632.46,0.0,-0.99172,1e-05,1.07746]
[1777247183736,68.96,78630.47,0.0,-0.99174,1e-05,1.07587]
[1777247188771,68.96,78629.04,0.0,-0.99174,1e-05,1.07473]
[1777247192799,68.96,78623.37,0.0,-0.9918,1e-05,1.06832]
[1777247197909,68.96,78621.88,0.0,-0.99181,1e-05,1.06714]
[1777247203877,68.96,78619.42,0.0,-0.99182,1e-05,1.06519]
[1777247208911,68.96,78619.34,0.0,-0.99183,1e-05,1.06513]
[1777247213946,68.96,78616.99,0.0,-0.99184,1e-05,1.06327]
[1777247218981,68.96,78617.54,0.0,-0.99184,1e-05,1.06371]
[1777247222002,68.96,78606.81,0.0,-0.99191,1e-05,1.05525]
[1777247227038,68.96,78603.03,0.0,-0.99194,1e-05,1.05229]
[1777247232073,68.96,78601.31,0.0,-0.99195,1e-05,1.05094]
[1777247237108,68.96,78599.3,0.0,-0.99196,1e-05,1.04937]
[1777247242145,68.96,78600.3,0.0,-0.99195,1e-05,1.05015]
[1777247247180,68.96,78597.87,0.0,-0.99197,1e-05,1.04825]
[1777247248260,68.96,78604.62,0.0,-0.99192,1e-05,1.05353]
[1777247250204,68.96,78612.05,0.0,-0.99187,1e-05,1.05937]
[1777247251212,68.96,78616.86,0.0,-0.99186,1e-05,1.06128]
[1777247253224,68.96,78616.64,0.0,-0.99186,1e-05,1.06111]
[1777247258330,68.96,78613.27,0.0,-0.99188,1e-05,1.05845]
[1777247261282,68.96,78610.34,0.0,-0.9919,1e-05,1.05615]
[1777247264302,68.96,78616.32,0.0,-0.99186,1e-05,1.06085]
[1777247269337,68.96,78613.48,0.0,-0.99188,1e-05,1.05862]
[1777247274375,68.96,78613.23,0.0,-0.99188,1e-05,1.05842]
[1777247275381,68.96,78608.52,0.0,-0.99191,1e-05,1.05472]
[1777247278475,68.96,78619.25,0.0,-0.99184,1e-05,1.06317]
[1777247279408,68.96,78619.25,0.0,-0.99184,1e-05,1.06317]
[1777247280421,68.96,78619.1,0.0,-0.99184,1e-05,1.06305]
[1777247281426,68.96,78624.54,0.0,-0.9918,1e-05,1.06736]
[1777247282432,68.96,78631.28,0.0,-0.99176,1e-05,1.07271]
[1777247287472,68.96,78630.67,0.0,-0.99176,1e-05,1.07222]
[1777247291500,68.96,78634.54,0.0,-0.99174,1e-05,1.07531]
[1777247293514,68.96,78644.8,0.0,-0.99166,1e-05,1.08352]
[1777247294522,68.96,78657.95,0.0,-0.99157,1e-05,1.09411]
[1777247296534,68.96,78649.54,0.0,-0.99163,1e-05,1.08733]
[1777247298615,68.96,78658.31,0.0,-0.99157,1e-05,1.0944]
[1777247302581,68.96,78663.41,0.0,-0.99154,1e-05,1.09854]
[1777247307614,68.96,78662.72,0.0,-0.99154,1e-05,1.09798]
[1777247308685,68.96,78657.38,0.0,-0.99158,1e-05,1.09365]
[1777247310641,68.96,78652.12,0.0,-0.99161,1e-05,1.0894]
[1777247315675,68.96,78650.98,0.0,-0.99164,1e-05,1.08656]
[1777247318756,68.96,78661.47,0.0,-0.99156,1e-05,1.09503]
[1777247320712,68.96,78661.5,0.0,-0.99156,1e-05,1.09506]
[1777247321718,68.96,78667.11,0.0,-0.99152,1e-05,1.09961]
[1777247324745,68.96,78671.55,0.0,-0.99149,1e-05,1.10322]
[1777247326753,68.96,78679.9,0.0,-0.99143,1e-05,1.11004]
[1777247327760,68.96,78684.79,0.0,-0.9914,1e-05,1.11405]
[1777247329775,68.96,78687.06,0.0,-0.99138,1e-05,1.11591]
[1777247334813,68.96,78686.8,0.0,-0.99138,1e-05,1.1157]
[1777247339846,68.96,78688.4,0.0,-0.99137,1e-05,1.11701]
[1777247344884,68.96,78684.0,0.0,-0.9914,1e-05,1.1134]
[1777247348971,68.96,78755.07,0.0,-0.99089,1e-05,1.17298]
[1777247349922,68.96,78755.07,0.0,-0.99089,1e-05,1.17298]
[1777247350943,68.96,78745.7,0.0,-0.99096,1e-05,1.16498]
[1777247351935,68.96,78730.17,0.0,-0.99107,1e-05,1.15182]
[1777247356971,68.96,78732.08,0.0,-0.99106,1e-05,1.15343]
[1777247357979,68.96,78744.67,0.0,-0.99096,1e-05,1.1641]
[1777247359045,68.96,78734.91,0.0,-0.99104,1e-05,1.15582]
[1777247360999,68.96,78734.07,0.0,-0.99104,1e-05,1.15511]
[1777247363014,68.96,78725.76,0.0,-0.9911,1e-05,1.1481]
[1777247364024,68.96,78722.58,0.0,-0.99113,1e-05,1.14543]
[1777247365045,68.96,78715.33,0.0,-0.99118,1e-05,1.13935]
[1777247367045,68.96,78721.5,0.0,-0.99114,1e-05,1.14452]
[1777247368053,68.96,78744.72,0.0,-0.99096,1e-05,1.16414]
[1777247369129,68.96,78785.64,0.0,-0.99066,1e-05,1.19939]
[1777247370109,68.96,78785.64,0.0,-0.99066,1e-05,1.19939]
[1777247371123,68.96,78829.52,0.0,-0.99033,1e-05,1.23603]
[1777247373107,68.96,78871.1,0.0,-0.99,1e-05,1.27363]
[1777247374113,68.96,78897.36,0.0,-0.98979,1e-05,1.29784]
[1777247376131,68.96,78862.83,0.0,-0.99007,1e-05,1.26608]
[1777247377133,68.96,78847.99,0.0,-0.99019,1e-05,1.25262]
[1777247378140,68.96,78833.95,0.0,-0.9903,1e-05,1.23999]
[1777247381169,68.96,78828.01,0.0,-0.99034,1e-05,1.23468]
[1777247382176,68.96,78841.8,0.0,-0.99024,1e-05,1.24704]
[1777247383184,68.96,78864.08,0.0,-0.99006,1e-05,1.26721]
[1777247384189,68.96,78873.0,0.0,-0.98999,1e-05,1.27537]
[1777247385203,68.96,78892.31,0.0,-0.98983,1e-05,1.29315]
[1777247387212,68.96,78876.18,0.0,-0.98996,1e-05,1.27828]
[1777247388219,68.96,78862.94,0.0,-0.99007,1e-05,1.26618]
[1777247389289,68.96,78842.14,0.0,-0.99023,1e-05,1.24735]
[1777247390241,68.96,78842.14,0.0,-0.99023,1e-05,1.24735]
[1777247391247,68.96,78816.74,0.0,-0.99043,1e-05,1.22466]
[1777247392253,68.96,78761.41,0.0,-0.99086,1e-05,1.17638]
[1777247393259,68.96,78747.09,0.0,-0.99096,1e-05,1.16415]
[1777247396282,68.96,78758.18,0.0,-0.99088,1e-05,1.17361]
[1777247397287,68.96,78765.64,0.0,-0.99082,1e-05,1.18002]
[1777247398296,68.96,78768.03,0.0,-0.99081,1e-05,1.18208]
[1777247403331,68.96,78769.28,0.0,-0.9908,1e-05,1.18316]
[1777247408367,68.96,78767.25,0.0,-0.99081,1e-05,1.18141]
[1777247412397,68.96,78761.13,0.0,-0.99086,1e-05,1.17614]
[1777247413407,68.96,78755.22,0.0,-0.9909,1e-05,1.17108]
[1777247414412,68.96,78746.03,0.0,-0.99097,1e-05,1.16324]
[1777247415417,68.96,78736.84,0.0,-0.99104,1e-05,1.15545]
[1777247416426,68.96,78733.67,0.0,-0.99106,1e-05,1.15277]
[1777247417431,68.96,78739.16,0.0,-0.99102,1e-05,1.15741]
[1777247418437,68.96,78745.31,0.0,-0.99098,1e-05,1.16263]
[1777247419504,68.96,78750.23,0.0,-0.99094,1e-05,1.16682]
[1777247421460,68.96,78749.87,0.0,-0.99094,1e-05,1.16651]
[1777247426494,68.96,78746.46,0.0,-0.99097,1e-05,1.16361]
[1777247431532,68.96,78747.09,0.0,-0.99098,1e-05,1.16213]
[1777247433543,68.96,78738.52,0.0,-0.99104,1e-05,1.15486]
[1777247434550,68.96,78732.15,0.0,-0.99109,1e-05,1.14949]
[1777247435557,68.96,78726.81,0.0,-0.99113,1e-05,1.14499]
[1777247437571,68.96,78716.88,0.0,-0.9912,1e-05,1.13668]
[1777247438577,68.96,78709.15,0.0,-0.99125,1e-05,1.13024]
[1777247439645,68.96,78694.87,0.0,-0.99136,1e-05,1.11842]
[1777247440591,68.96,78694.87,0.0,-0.99136,1e-05,1.11842]
[1777247441605,68.96,78682.36,0.0,-0.99145,1e-05,1.10815]
[1777247442606,68.96,78682.36,0.0,-0.99145,1e-05,1.10815]
[1777247444620,68.96,78677.87,0.0,-0.99148,1e-05,1.10448]
[1777247449716,68.96,78690.98,0.0,-0.99138,1e-05,1.11522]
[1777247451670,68.96,78690.59,0.0,-0.99139,1e-05,1.1149]
[1777247455697,68.96,78699.7,0.0,-0.99132,1e-05,1.12241]
[1777247456704,68.96,78703.34,0.0,-0.9913,1e-05,1.12542]
[1777247458717,68.96,78705.82,0.0,-0.99128,1e-05,1.12747]
[1777247463760,68.96,78707.74,0.0,-0.99126,1e-05,1.12907]
[1777247465769,68.96,78718.11,0.0,-0.99119,1e-05,1.13771]
[1777247468793,68.96,78709.79,0.0,-0.99125,1e-05,1.13077]
[1777247471814,68.96,78715.98,0.0,-0.99121,1e-05,1.13593]
[1777247472819,68.96,78721.35,0.0,-0.99117,1e-05,1.14042]
[1777247473826,68.96,78726.54,0.0,-0.99113,1e-05,1.14477]
[1777247478861,68.96,78726.73,0.0,-0.99113,1e-05,1.14493]
[1777247483896,68.96,78731.65,0.0,-0.99109,1e-05,1.14906]
[1777247487924,68.96,78743.46,0.0,-0.991,1e-05,1.15905]
[1777247489998,68.96,78755.59,0.0,-0.99091,1e-05,1.16937]
[1777247490947,68.96,78755.59,0.0,-0.99091,1e-05,1.16937]
[1777247492963,68.96,78751.84,0.0,-0.99096,1e-05,1.16415]
[1777247495980,68.96,78761.35,0.0,-0.99089,1e-05,1.17227]
[1777247499002,68.96,78744.59,0.0,-0.99101,1e-05,1.15799]
[1777247500068,68.96,78734.14,0.0,-0.99109,1e-05,1.14916]
[1777247504038,68.96,78740.18,0.0,-0.99104,1e-05,1.15426]
[1777247509074,68.96,78740.93,0.0,-0.99104,1e-05,1.15489]
[1777247512094,68.96,78745.83,0.0,-0.991,1e-05,1.15905]
[1777247517129,68.96,78743.67,0.0,-0.99102,1e-05,1.15721]
[1777247520208,68.96,78737.52,0.0,-0.99106,1e-05,1.15201]
[1777247522167,68.96,78743.0,0.0,-0.99102,1e-05,1.15665]
[1777247523173,68.96,78748.49,0.0,-0.99098,1e-05,1.1613]
[1777247525186,68.96,78763.18,0.0,-0.99087,1e-05,1.17384]
[1777247526193,68.96,78764.29,0.0,-0.99086,1e-05,1.17479]
[1777247528208,68.96,78775.39,0.0,-0.99078,1e-05,1.18434]
[1777247530282,68.96,78798.43,0.0,-0.99061,1e-05,1.20437]
[1777247531230,68.96,78798.43,0.0,-0.99061,1e-05,1.20437]
[1777247533243,68.96,78791.13,0.0,-0.99066,1e-05,1.198]
[1777247538278,68.96,78789.04,0.0,-0.99068,1e-05,1.19618]
[1777247539288,68.96,78778.83,0.0,-0.99076,1e-05,1.18732]
[1777247540352,68.96,78773.76,0.0,-0.99079,1e-05,1.18294]
[1777247541300,68.96,78773.76,0.0,-0.99079,1e-05,1.18294]
[1777247543314,68.96,78767.14,0.0,-0.99084,1e-05,1.17724]
[1777247544321,68.96,78760.3,0.0,-0.99089,1e-05,1.17137]
[1777247546335,68.96,78754.64,0.0,-0.99094,1e-05,1.16654]
[1777247551369,68.96,78753.69,0.0,-0.99096,1e-05,1.16371]
[1777247555397,68.96,78758.76,0.0,-0.99092,1e-05,1.16803]
[1777247560492,68.96,78759.3,0.0,-0.99092,1e-05,1.16849]
[1777247564464,68.96,78751.86,0.0,-0.99097,1e-05,1.16215]
[1777247570566,68.96,78752.59,0.0,-0.99097,1e-05,1.16277]
[1777247576550,68.96,78751.33,0.0,-0.99098,1e-05,1.1617]
[1777247580635,68.96,78745.4,0.0,-0.99102,1e-05,1.15667]
[1777247583598,68.96,78747.55,0.0,-0.991,1e-05,1.15849]
[1777247587627,68.96,78740.09,0.0,-0.99106,1e-05,1.15218]
[1777247588633,68.96,78740.63,0.0,-0.99106,1e-05,1.15263]
[1777247590713,68.96,78727.59,0.0,-0.99115,1e-05,1.14166]
[1777247592666,68.96,78714.41,0.0,-0.99125,1e-05,1.13066]
[1777247593673,68.96,78705.47,0.0,-0.99131,1e-05,1.12324]
[1777247594681,68.96,78705.12,0.0,-0.99131,1e-05,1.12295]
[1777247595687,68.96,78715.36,0.0,-0.99124,1e-05,1.13145]
[1777247596695,68.96,78715.95,0.0,-0.99124,1e-05,1.13194]
[1777247601732,68.96,78718.81,0.0,-0.99121,1e-05,1.13432]
[1777247604754,68.96,78712.88,0.0,-0.99126,1e-05,1.12939]
[1777247606767,68.96,78710.65,0.0,-0.99127,1e-05,1.12753]
[1777247608782,68.96,78705.59,0.0,-0.99131,1e-05,1.12334]
[1777247610862,68.96,78699.34,0.0,-0.99135,1e-05,1.11818]
[1777247612810,68.96,78698.34,0.0,-0.99138,1e-05,1.1154]
[1777247614824,68.96,78692.42,0.0,-0.99142,1e-05,1.11053]
[1777247617844,68.96,78687.71,0.0,-0.99145,1e-05,1.10668]
[1777247622880,68.96,78692.81,0.0,-0.99142,1e-05,1.11085]
[1777247626907,68.96,78686.27,0.0,-0.99146,1e-05,1.1055]
[1777247627916,68.96,78677.55,0.0,-0.99152,1e-05,1.0984]
[1777247629929,68.96,78682.72,0.0,-0.99149,1e-05,1.10261]
[1777247632951,68.96,78678.54,0.0,-0.99152,1e-05,1.0992]
[1777247637986,68.96,78680.29,0.0,-0.9915,1e-05,1.10063]
[1777247641073,68.96,78685.77,0.0,-0.99147,1e-05,1.10509]
[1777247645036,68.96,78700.18,0.0,-0.99136,1e-05,1.11691]
[1777247649067,68.96,78709.15,0.0,-0.9913,1e-05,1.12432]
[1777247650073,68.96,78717.15,0.0,-0.99124,1e-05,1.13096]
[1777247655110,68.96,78712.0,0.0,-0.99128,1e-05,1.12668]
[1777247656116,68.96,78706.32,0.0,-0.99132,1e-05,1.12198]
[1777247657122,68.96,78705.67,0.0,-0.99132,1e-05,1.12144]
[1777247661216,68.96,78701.53,0.0,-0.99135,1e-05,1.11802]
[1777247664176,68.96,78709.26,0.0,-0.9913,1e-05,1.12441]
[1777247665184,68.96,78703.17,0.0,-0.99134,1e-05,1.11937]
[1777247670219,68.96,78699.67,0.0,-0.99137,1e-05,1.11649]
[1777247675252,68.96,78699.91,0.0,-0.99138,1e-05,1.11473]
[1777247680288,68.96,78701.11,0.0,-0.99137,1e-05,1.11571]
[1777247685322,68.96,78700.42,0.0,-0.99138,1e-05,1.11515]
[1777247690358,68.96,78686.57,0.0,-0.99147,1e-05,1.1038]
[1777247691431,68.96,78679.21,0.0,-0.99153,1e-05,1.09781]
[1777247693379,68.96,78665.82,0.0,-0.99162,1e-05,1.08698]
[1777247694385,68.96,78657.5,0.0,-0.99168,1e-05,1.08029]
[1777247697407,68.96,78662.74,0.0,-0.99164,1e-05,1.0845]
[1777247702441,68.96,78665.42,0.0,-0.99162,1e-05,1.08665]
[1777247706470,68.96,78671.0,0.0,-0.99158,1e-05,1.09116]
[1777247711506,68.96,78669.32,0.0,-0.9916,1e-05,1.0898]
[1777247716541,68.96,78662.38,0.0,-0.99164,1e-05,1.08421]
[1777247718555,68.96,78656.72,0.0,-0.99168,1e-05,1.07966]
[1777247723591,68.96,78659.32,0.0,-0.99166,1e-05,1.08175]
[1777247727618,68.96,78653.92,0.0,-0.9917,1e-05,1.07742]
[1777247729633,68.96,78650.12,0.0,-0.99173,1e-05,1.07439]
[1777247734669,68.96,78648.5,0.0,-0.99175,1e-05,1.07119]
[1777247736682,68.96,78642.57,0.0,-0.99179,1e-05,1.06647]
[1777247738696,68.96,78644.94,0.0,-0.99178,1e-05,1.06835]
[1777247743731,68.96,78645.73,0.0,-0.99177,1e-05,1.06898]
[1777247748766,68.96,78646.77,0.0,-0.99177,1e-05,1.06981]
[1777247750781,68.96,78653.57,0.0,-0.99172,1e-05,1.07523]
[1777247751858,68.96,78663.23,0.0,-0.99165,1e-05,1.08297]
[1777247752795,68.96,78663.23,0.0,-0.99165,1e-05,1.08297]
[1777247757830,68.96,78663.02,0.0,-0.99165,1e-05,1.0828]
[1777247764879,68.96,78661.0,0.0,-0.99167,1e-05,1.08118]
[1777247766892,68.96,78646.79,0.0,-0.99177,1e-05,1.06982]
[1777247767900,68.96,78640.47,0.0,-0.99181,1e-05,1.06481]
[1777247768906,68.96,78658.05,0.0,-0.99169,1e-05,1.07881]
[1777247773941,68.96,78660.86,0.0,-0.99167,1e-05,1.08107]
[1777247778977,68.96,78661.06,0.0,-0.99167,1e-05,1.08123]
[1777247782067,68.96,78683.02,0.0,-0.99151,1e-05,1.09896]
[1777247784012,68.96,78682.69,0.0,-0.99152,1e-05,1.0987]
[1777247789048,68.96,78680.8,0.0,-0.99153,1e-05,1.09716]
[1777247791064,68.96,78669.74,0.0,-0.99162,1e-05,1.08628]
[1777247792137,68.96,78664.13,0.0,-0.99166,1e-05,1.08177]
[1777247794083,68.96,78664.29,0.0,-0.99166,1e-05,1.0819]
[1777247796097,68.96,78658.91,0.0,-0.9917,1e-05,1.07759]
[1777247798112,68.96,78656.92,0.0,-0.99171,1e-05,1.07599]
[1777247800126,68.96,78664.8,0.0,-0.99166,1e-05,1.08231]
[1777247805161,68.96,78666.03,0.0,-0.99165,1e-05,1.0833]
[1777247810197,68.96,78663.19,0.0,-0.99167,1e-05,1.08101]
[1777247812278,68.96,78657.57,0.0,-0.99171,1e-05,1.07651]
[1777247816239,68.96,78655.48,0.0,-0.99172,1e-05,1.07484]
[1777247821273,68.96,78652.16,0.0,-0.99174,1e-05,1.07219]
[1777247822348,68.96,78661.01,0.0,-0.99168,1e-05,1.07927]
[1777247823287,68.96,78661.01,0.0,-0.99168,1e-05,1.07927]
[1777247825300,68.96,78652.48,0.0,-0.99174,1e-05,1.07245]
[1777247830337,68.96,78654.24,0.0,-0.99173,1e-05,1.07385]
[1777247835381,68.96,78655.69,0.0,-0.99172,1e-05,1.07501]
[1777247840416,68.96,78653.05,0.0,-0.99174,1e-05,1.0729]
[1777247844451,68.96,78643.82,0.0,-0.9918,1e-05,1.06556]
[1777247845452,68.96,78637.78,0.0,-0.99184,1e-05,1.06078]
[1777247850487,68.96,78634.83,0.0,-0.99186,1e-05,1.05845]
[1777247855521,68.96,78636.93,0.0,-0.99186,1e-05,1.05822]
[1777247860557,68.96,78641.21,0.0,-0.99183,1e-05,1.0616]
[1777247865596,68.96,78640.74,0.0,-0.99184,1e-05,1.06123]
[1777247870627,68.96,78643.15,0.0,-0.99182,1e-05,1.06313]
[1777247875661,68.96,78647.41,0.0,-0.99179,1e-05,1.06651]
[1777247878682,68.96,78652.56,0.0,-0.99175,1e-05,1.0706]
[1777247883717,68.96,78651.67,0.0,-0.99176,1e-05,1.0699]
[1777247888752,68.96,78652.34,0.0,-0.99176,1e-05,1.07043]
[1777247893788,68.96,78652.89,0.0,-0.99175,1e-05,1.07087]
[1777247898823,68.96,78653.29,0.0,-0.99175,1e-05,1.07119]
[1777247903857,68.96,78653.63,0.0,-0.99175,1e-05,1.07146]
[1777247908893,68.96,78653.47,0.0,-0.99175,1e-05,1.07133]
[1777247913928,68.96,78652.22,0.0,-0.99177,1e-05,1.06843]
[1777247917955,68.96,78657.61,0.0,-0.99173,1e-05,1.07272]
[1777247923055,68.96,78657.6,0.0,-0.99173,1e-05,1.07271]
[1777247929033,68.96,78662.45,0.0,-0.9917,1e-05,1.07659]
[1777247930040,68.96,78668.5,0.0,-0.99166,1e-05,1.08143]
[1777247935075,68.96,78668.13,0.0,-0.99166,1e-05,1.08114]
[1777247940109,68.96,78666.65,0.0,-0.99167,1e-05,1.07995]
[1777247945144,68.96,78655.11,0.0,-0.99175,1e-05,1.07073]
[1777247949172,68.96,78648.61,0.0,-0.9918,1e-05,1.06556]
[1777247954208,68.96,78648.16,0.0,-0.9918,1e-05,1.0652]
[1777247959242,68.96,78652.96,0.0,-0.99177,1e-05,1.06902]
[1777247960250,68.96,78658.83,0.0,-0.99173,1e-05,1.07369]
[1777247965285,68.96,78653.53,0.0,-0.99176,1e-05,1.06947]
[1777247970319,68.96,78654.04,0.0,-0.99176,1e-05,1.06987]
[1777247975354,68.96,78656.31,0.0,-0.99176,1e-05,1.06977]
[1777247980390,68.96,78662.4,0.0,-0.99172,1e-05,1.07463]
[1777247985425,68.96,78665.86,0.0,-0.99169,1e-05,1.0774]
[1777247990472,68.96,78664.85,0.0,-0.9917,1e-05,1.07659]
[1777247995496,68.96,78666.41,0.0,-0.99169,1e-05,1.07784]
[1777247998517,68.96,78670.6,0.0,-0.99166,1e-05,1.0812]
[1777248000554,68.96,78672.51,0.0,-0.99165,1e-05,1.08273]
[1777248001556,68.96,78679.09,0.0,-0.9916,1e-05,1.08803]
[1777248002544,68.96,78677.12,0.0,-0.99161,1e-05,1.08644]
[1777248005566,68.96,78671.53,0.0,-0.99165,1e-05,1.08195]
[1777248010601,68.96,78671.62,0.0,-0.99165,1e-05,1.08202]
[1777248013707,68.96,78683.43,0.0,-0.99157,1e-05,1.09154]
[1777248017656,68.96,78686.34,0.0,-0.99155,1e-05,1.0939]
[1777248019667,68.96,78696.94,0.0,-0.99147,1e-05,1.10252]
[1777248024704,68.96,78699.49,0.0,-0.99146,1e-05,1.1046]
[1777248028731,68.96,78689.83,0.0,-0.99152,1e-05,1.09673]
[1777248030746,68.96,78699.66,0.0,-0.99146,1e-05,1.10474]
[1777248031756,68.96,78699.66,0.0,-0.99147,1e-05,1.10279]
[1777248032765,68.96,78712.06,0.0,-0.99138,1e-05,1.11295]
[1777248037798,68.96,78716.6,0.0,-0.99135,1e-05,1.11668]
[1777248038804,68.96,78722.64,0.0,-0.99131,1e-05,1.12167]
[1777248040819,68.96,78731.59,0.0,-0.99124,1e-05,1.1291]
[1777248042833,68.96,78745.51,0.0,-0.99114,1e-05,1.14073]
[1777248043841,68.96,78751.19,0.0,-0.9911,1e-05,1.1455]
[1777248046870,68.96,78756.81,0.0,-0.99106,1e-05,1.15024]
[1777248047869,68.96,78763.73,0.0,-0.99101,1e-05,1.1561]
[1777248048878,68.96,78778.25,0.0,-0.9909,1e-05,1.16846]
[1777248050894,68.96,78772.32,0.0,-0.99094,1e-05,1.1634]
[1777248052905,68.96,78780.34,0.0,-0.99088,1e-05,1.17025]
[1777248057940,68.96,78779.62,0.0,-0.99089,1e-05,1.16963]
[1777248059953,68.96,78786.58,0.0,-0.99084,1e-05,1.1756]
[1777248061968,68.96,78793.02,0.0,-0.99079,1e-05,1.18115]
[1777248064059,68.96,78781.37,0.0,-0.99087,1e-05,1.17113]
[1777248064990,68.96,78781.37,0.0,-0.99087,1e-05,1.17113]
[1777248065997,68.96,78772.63,0.0,-0.99094,1e-05,1.16366]
[1777248067004,68.96,78778.48,0.0,-0.9909,1e-05,1.16866]
[1777248068016,68.96,78783.78,0.0,-0.99086,1e-05,1.1732]
[1777248072042,68.96,78786.23,0.0,-0.99084,1e-05,1.1753]
[1777248075064,68.96,78781.69,0.0,-0.99087,1e-05,1.17141]
[1777248078084,68.96,78774.69,0.0,-0.99092,1e-05,1.16542]
[1777248079092,68.96,78781.09,0.0,-0.99088,1e-05,1.17089]
[1777248080099,68.96,78791.23,0.0,-0.9908,1e-05,1.17961]
[1777248081105,68.96,78791.86,0.0,-0.9908,1e-05,1.18015]
[1777248086141,68.96,78792.71,0.0,-0.99079,1e-05,1.18088]
[1777248089163,68.96,78798.09,0.0,-0.99075,1e-05,1.18553]
[1777248090169,68.96,78793.43,0.0,-0.99078,1e-05,1.18151]
[1777248092187,68.96,78786.86,0.0,-0.99085,1e-05,1.17381]
[1777248093190,68.96,78783.75,0.0,-0.99087,1e-05,1.17114]
[1777248094272,68.96,78793.8,0.0,-0.9908,1e-05,1.17978]
[1777248096214,68.96,78790.64,0.0,-0.99082,1e-05,1.17705]
[1777248097226,68.96,78779.9,0.0,-0.9909,1e-05,1.16784]
[1777248098227,68.96,78781.08,0.0,-0.99089,1e-05,1.16885]
[1777248103263,68.96,78779.84,0.0,-0.9909,1e-05,1.16779]
[1777248108298,68.96,78783.98,0.0,-0.99087,1e-05,1.17133]
[1777248113332,68.96,78784.72,0.0,-0.99087,1e-05,1.17197]
[1777248114412,68.96,78791.96,0.0,-0.99081,1e-05,1.17819]
[1777248116353,68.96,78791.95,0.0,-0.99081,1e-05,1.17818]
[1777248121388,68.96,78788.84,0.0,-0.99083,1e-05,1.17551]
[1777248123403,68.96,78777.2,0.0,-0.99092,1e-05,1.16553]
[1777248124485,68.96,78786.26,0.0,-0.99085,1e-05,1.17329]
[1777248127430,68.96,78789.94,0.0,-0.99083,1e-05,1.17576]
[1777248132466,68.93,78786.87,0.0,-0.99087,1e-05,1.17103]
[1777248136495,68.92,78791.37,0.0,-0.99085,1e-05,1.1735]
[1777248141530,68.9,78784.97,0.0,-0.99092,1e-05,1.1663]
[1777248146563,68.89,78783.42,0.0,-0.99094,1e-05,1.16332]
[1777248151598,68.87,78787.17,0.0,-0.99094,1e-05,1.16286]
[1777248153613,68.86,78794.64,0.0,-0.99089,1e-05,1.16858]
[1777248154694,68.86,78798.93,0.0,-0.99086,1e-05,1.17192]
[1777248156634,68.85,78806.58,0.0,-0.99081,1e-05,1.17781]
[1777248161672,68.83,78806.57,0.0,-0.99083,1e-05,1.17603]
[1777248166706,68.81,78809.53,0.0,-0.99082,1e-05,1.17684]
[1777248169733,68.81,78823.89,0.0,-0.99072,1e-05,1.18857]
[1777248170746,68.81,78878.47,0.0,-0.9903,1e-05,1.23679]
[1777248171750,68.81,78887.19,0.0,-0.99023,1e-05,1.24464]
[1777248172755,68.81,78883.64,0.0,-0.99025,1e-05,1.24144]
[1777248173761,68.81,78877.5,0.0,-0.9903,1e-05,1.23592]
[1777248174851,68.81,78884.91,0.0,-0.99024,1e-05,1.24258]
[1777248175777,68.81,78884.91,0.0,-0.99024,1e-05,1.24258]
[1777248176783,68.81,78891.9,0.0,-0.99019,1e-05,1.24889]
[1777248177792,68.81,78887.15,0.0,-0.99023,1e-05,1.2446]
[1777248178801,68.81,78873.42,0.0,-0.99034,1e-05,1.23226]
[1777248179804,68.81,78846.72,0.0,-0.99054,1e-05,1.20855]
[1777248180812,68.81,78833.6,0.0,-0.99065,1e-05,1.19704]
[1777248181826,68.81,78833.18,0.0,-0.99065,1e-05,1.19667]
[1777248184922,68.81,78839.55,0.0,-0.9906,1e-05,1.20225]
[1777248185846,68.81,78839.55,0.0,-0.9906,1e-05,1.20225]
[1777248186853,68.81,78852.99,0.0,-0.9905,1e-05,1.21409]
[1777248187861,68.81,78862.63,0.0,-0.99042,1e-05,1.22264]
[1777248188868,68.81,78864.29,0.0,-0.99041,1e-05,1.22411]
[1777248189876,68.81,78854.93,0.0,-0.99048,1e-05,1.2158]
[1777248190885,68.81,78857.47,0.0,-0.99046,1e-05,1.21805]
[1777248191894,68.81,78862.77,0.0,-0.99042,1e-05,1.22276]
[1777248192898,68.81,78867.78,0.0,-0.99038,1e-05,1.22722]
[1777248193907,68.81,78866.3,0.0,-0.99039,1e-05,1.2259]
[1777248194992,68.81,78856.95,0.0,-0.99046,1e-05,1.21759]
[1777248195917,68.81,78856.95,0.0,-0.99046,1e-05,1.21759]
[1777248197932,68.81,78865.41,0.0,-0.9904,1e-05,1.22511]
[1777248198941,68.81,78864.94,0.0,-0.9904,1e-05,1.22469]
[1777248203987,68.81,78869.36,0.0,-0.99037,1e-05,1.22863]
[1777248205065,68.81,78857.22,0.0,-0.99046,1e-05,1.21783]
[1777248205988,68.81,78857.22,0.0,-0.99046,1e-05,1.21783]
[1777248208002,68.81,78850.25,0.0,-0.99052,1e-05,1.21167]
[1777248212041,68.81,78860.76,0.0,-0.99045,1e-05,1.21888]
[1777248215080,68.81,78853.34,0.0,-0.99051,1e-05,1.21231]
[1777248216072,68.81,78853.34,0.0,-0.99051,1e-05,1.21231]
[1777248217079,68.81,78844.66,0.0,-0.99058,1e-05,1.20466]
[1777248222114,68.79,78845.86,0.0,-0.99058,1e-05,1.20404]
[1777248224128,68.78,78850.84,0.0,-0.99055,1e-05,1.20757]
[1777248226142,68.77,78858.76,0.0,-0.9905,1e-05,1.21369]
[1777248231178,68.75,78861.93,0.0,-0.99049,1e-05,1.21429]
[1777248234200,68.7,78856.18,0.0,-0.99058,1e-05,1.20408]
[1777248239234,68.64,78858.43,0.0,-0.99061,1e-05,1.20064]
[1777248242254,68.63,78850.32,0.0,-0.99069,1e-05,1.19191]
[1777248244269,68.62,78847.58,0.0,-0.99072,1e-05,1.18874]
[1777248249304,68.6,78850.2,0.0,-0.99072,1e-05,1.1891]
[1777248254338,68.58,78847.59,0.0,-0.99075,1e-05,1.18529]
[1777248259373,68.56,78844.71,0.0,-0.99079,1e-05,1.18091]
[1777248262395,68.55,78831.09,0.0,-0.9909,1e-05,1.16768]
[1777248263402,68.55,78826.39,0.0,-0.99094,1e-05,1.1633]
[1777248265490,68.54,78821.17,0.0,-0.99099,1e-05,1.15817]
[1777248271459,68.52,78816.96,0.0,-0.99105,1e-05,1.15062]
[1777248276494,68.5,78818.29,0.0,-0.99106,1e-05,1.15017]
[1777248279514,68.49,78809.79,0.0,-0.99113,1e-05,1.14172]
[1777248281527,68.48,78802.02,0.0,-0.99119,1e-05,1.13459]
[1777248285630,68.47,78813.46,0.0,-0.99112,1e-05,1.14308]
[1777248289583,68.46,78817.44,0.0,-0.9911,1e-05,1.14525]
[1777248294619,68.44,78819.54,0.0,-0.9911,1e-05,1.14552]
[1777248299654,68.43,78820.97,0.0,-0.9911,1e-05,1.14525]
[1777248302675,68.42,78826.17,0.0,-0.99107,1e-05,1.14907]
[1777248305771,68.41,78838.56,0.0,-0.99098,1e-05,1.15844]
[1777248306704,68.4,78838.56,0.0,-0.99099,1e-05,1.15812]
[1777248307712,68.4,78847.66,0.0,-0.99092,1e-05,1.16594]
[1777248308720,68.4,78852.72,0.0,-0.99089,1e-05,1.16963]
[1777248311740,68.39,78858.24,0.0,-0.99085,1e-05,1.17338]
[1777248316774,68.37,78853.5,0.0,-0.99091,1e-05,1.16758]
[1777248321809,68.35,78853.04,0.0,-0.99092,1e-05,1.16549]
[1777248325913,68.34,78847.9,0.0,-0.99097,1e-05,1.15973]
[1777248326845,68.33,78847.9,0.0,-0.99098,1e-05,1.1594]
[1777248331880,68.32,78846.72,0.0,-0.99102,1e-05,1.15477]
[1777248336916,68.3,78847.6,0.0,-0.99102,1e-05,1.15396]
[1777248340945,68.29,78841.2,0.0,-0.99108,1e-05,1.14727]
[1777248341953,68.29,78831.74,0.0,-0.99115,1e-05,1.13896]
[1777248346985,68.27,78830.49,0.0,-0.99118,1e-05,1.13651]
[1777248350015,68.26,78825.18,0.0,-0.99122,1e-05,1.13123]
[1777248354034,68.25,78817.82,0.0,-0.99128,1e-05,1.12401]
[1777248356130,68.25,78811.78,0.0,-0.99133,1e-05,1.11847]
[1777248362090,68.23,78807.55,0.0,-0.99138,1e-05,1.11351]
[1777248365111,68.22,78815.95,0.0,-0.99132,1e-05,1.11977]
[1777248370150,68.21,78813.21,0.0,-0.99135,1e-05,1.11624]
[1777248375181,68.2,78812.49,0.0,-0.99137,1e-05,1.11439]
[1777248380216,68.18,78812.49,0.0,-0.99138,1e-05,1.11316]
[1777248385250,68.17,78810.83,0.0,-0.9914,1e-05,1.11055]
[1777248389278,68.16,78803.64,0.0,-0.99146,1e-05,1.10364]
[1777248394319,68.15,78802.26,0.0,-0.9915,1e-05,1.09941]
[1777248399351,68.14,78798.33,0.0,-0.99153,1e-05,1.09508]
[1777248404386,68.13,78796.11,0.0,-0.99156,1e-05,1.0924]
[1777248409423,68.11,78793.9,0.0,-0.99158,1e-05,1.08932]
[1777248410429,68.11,78783.99,0.0,-0.99166,1e-05,1.08103]
[1777248411436,68.11,78783.12,0.0,-0.99166,1e-05,1.08014]
[1777248412445,68.11,78777.39,0.0,-0.99171,1e-05,1.0753]
[1777248413449,68.11,78775.69,0.0,-0.99172,1e-05,1.07375]
[1777248416556,68.1,78783.46,0.0,-0.99167,1e-05,1.07953]
[1777248418489,68.1,78789.42,0.0,-0.99163,1e-05,1.0842]
[1777248419492,68.1,78793.84,0.0,-0.9916,1e-05,1.08762]
[1777248420499,68.09,78794.65,0.0,-0.9916,1e-05,1.08809]
[1777248425533,68.08,78792.64,0.0,-0.99162,1e-05,1.08547]
[1777248430569,68.07,78793.66,0.0,-0.99162,1e-05,1.08532]
[1777248435606,68.06,78785.68,0.0,-0.99168,1e-05,1.07784]
[1777248436696,68.06,78771.83,0.0,-0.99178,1e-05,1.06646]
[1777248437627,68.06,78771.83,0.0,-0.99178,1e-05,1.06629]
[1777248438637,68.06,78763.71,0.0,-0.99184,1e-05,1.05961]
[1777248439642,68.06,78759.47,0.0,-0.99187,1e-05,1.05606]
[1777248440649,68.05,78760.44,0.0,-0.99187,1e-05,1.05655]
[1777248445685,68.04,78760.85,0.0,-0.99187,1e-05,1.05618]
[1777248446766,68.04,78768.3,0.0,-0.99182,1e-05,1.062]
[1777248451725,68.03,78775.48,0.0,-0.99179,1e-05,1.06514]
[1777248453740,68.03,78784.96,0.0,-0.99173,1e-05,1.07248]
[1777248458775,68.02,78785.75,0.0,-0.99173,1e-05,1.07233]
[1777248462803,68.02,78789.15,0.0,-0.99171,1e-05,1.07444]
[1777248467841,67.99,78790.57,0.0,-0.99172,1e-05,1.07325]
[1777248468844,67.97,78801.32,0.0,-0.99166,1e-05,1.08019]
[1777248469852,67.95,78815.89,0.0,-0.99158,1e-05,1.09014]
[1777248473879,67.87,78821.26,0.0,-0.99161,1e-05,1.08704]
[1777248478914,67.79,78823.43,0.0,-0.99165,1e-05,1.08164]
[1777248483949,67.78,78822.26,0.0,-0.99167,1e-05,1.07985]
[1777248488984,67.77,78821.54,0.0,-0.99168,1e-05,1.07844]
[1777248493012,67.77,78816.81,0.0,-0.99172,1e-05,1.07394]
[1777248498048,67.76,78820.14,0.0,-0.9917,1e-05,1.07587]
[1777248502076,67.75,78814.6,0.0,-0.99175,1e-05,1.07075]
[1777248507191,67.68,78811.33,0.0,-0.99183,1e-05,1.06112]
[1777248510132,67.64,78802.76,0.0,-0.99192,1e-05,1.05058]
[1777248514160,67.63,78796.62,0.0,-0.99198,1e-05,1.04338]
[1777248517261,67.63,78792.52,0.0,-0.99201,1e-05,1.03984]
[1777248519194,67.63,78786.79,0.0,-0.99205,1e-05,1.03513]
[1777248520202,67.63,78781.34,0.0,-0.99209,1e-05,1.03075]
[1777248525237,67.62,78781.4,0.0,-0.99209,1e-05,1.03045]
[1777248530274,67.62,78783.64,0.0,-0.99208,1e-05,1.03196]
[1777248531279,67.62,78775.92,0.0,-0.99213,1e-05,1.02583]
[1777248532286,67.62,78776.63,0.0,-0.99213,1e-05,1.02629]
[1777248536314,67.62,78782.54,0.0,-0.99209,1e-05,1.03072]
[1777248541349,67.61,78780.4,0.0,-0.99211,1e-05,1.02879]
[1777248545376,67.61,78763.04,0.0,-0.99223,1e-05,1.01505]
[1777248550412,67.61,78758.33,0.0,-0.99226,1e-05,1.0113]
[1777248553433,67.61,78753.14,0.0,-0.99229,1e-05,1.00725]
[1777248554440,67.61,78747.56,0.0,-0.99233,1e-05,1.00295]
[1777248559475,67.61,78752.25,0.0,-0.9923,1e-05,1.00655]
[1777248564510,67.61,78758.06,0.0,-0.99226,1e-05,1.01098]
[1777248566526,67.61,78761.98,0.0,-0.99224,1e-05,1.01397]
[1777248571559,67.61,78762.83,0.0,-0.99224,1e-05,1.01266]
[1777248576596,67.61,78761.86,0.0,-0.99225,1e-05,1.01179]
[1777248581634,67.6,78760.87,0.0,-0.99226,1e-05,1.01093]
[1777248586667,67.6,78754.52,0.0,-0.9923,1e-05,1.00591]
[1777248588682,67.6,78753.98,0.0,-0.99231,1e-05,1.00546]
[1777248591703,67.6,78748.84,0.0,-0.99234,1e-05,1.00147]
[1777248596739,67.6,78745.1,0.0,-0.99237,1e-05,0.99857]
[1777248601772,67.6,78747.9,0.0,-0.99235,1e-05,1.00073]
[1777248606808,67.6,78751.55,0.0,-0.99232,1e-05,1.00353]
[1777248607895,67.6,78760.25,0.0,-0.99227,1e-05,1.01025]
[1777248610842,67.6,78763.83,0.0,-0.99224,1e-05,1.01299]
[1777248615871,67.6,78763.58,0.0,-0.99224,1e-05,1.0127]
[1777248619899,67.6,78714.02,0.0,-0.99257,1e-05,0.97475]
[1777248620906,67.6,78707.34,0.0,-0.99261,1e-05,0.96973]
[1777248625941,67.6,78709.49,0.0,-0.9926,1e-05,0.97135]
[1777248630977,67.6,78704.33,0.0,-0.99263,1e-05,0.96748]
[1777248632991,67.6,78700.53,0.0,-0.99267,1e-05,0.96286]
[1777248638118,67.6,78700.33,0.0,-0.99267,1e-05,0.96271]
[1777248642053,67.6,78695.03,0.0,-0.9927,1e-05,0.95877]
[1777248645076,67.6,78689.84,0.0,-0.99274,1e-05,0.95492]
[1777248647090,67.6,78683.25,0.0,-0.99278,1e-05,0.95006]
[1777248648182,67.6,78678.86,0.0,-0.9928,1e-05,0.94682]
[1777248650111,67.6,78682.87,0.0,-0.99278,1e-05,0.94978]
[1777248652126,67.6,78672.5,0.0,-0.99284,1e-05,0.94216]
[1777248657161,67.6,78670.29,0.0,-0.99286,1e-05,0.94054]
[1777248662198,67.6,78666.36,0.0,-0.99288,1e-05,0.93767]
[1777248663205,67.6,78652.65,0.0,-0.99297,1e-05,0.92772]
[1777248667233,67.6,78646.85,0.0,-0.993,1e-05,0.92354]
[1777248668321,67.6,78631.64,0.0,-0.99309,1e-05,0.91264]
[1777248669246,67.6,78631.64,0.0,-0.99309,1e-05,0.91264]
[1777248673275,67.6,78623.9,0.0,-0.99314,1e-05,0.90713]
[1777248678392,67.6,78625.79,0.0,-0.99313,1e-05,0.90848]
[1777248684361,67.6,78628.3,0.0,-0.99311,1e-05,0.91026]
[1777248685365,67.6,78642.77,0.0,-0.99303,1e-05,0.9206]
[1777248690397,67.6,78643.37,0.0,-0.99302,1e-05,0.92104]
[1777248695433,67.6,78646.79,0.0,-0.99301,1e-05,0.92177]
[1777248697447,67.6,78639.67,0.0,-0.99306,1e-05,0.91666]
[1777248698531,67.6,78630.82,0.0,-0.99311,1e-05,0.91034]
[1777248704499,67.6,78631.36,0.0,-0.99311,1e-05,0.91073]
[1777248706512,67.6,78642.21,0.0,-0.99304,1e-05,0.91848]
[1777248707520,67.6,78648.25,0.0,-0.99301,1e-05,0.92282]
[1777248708601,67.6,78626.17,0.0,-0.99314,1e-05,0.90704]
[1777248709534,67.6,78626.17,0.0,-0.99314,1e-05,0.90704]
[1777248714569,67.6,78623.97,0.0,-0.99315,1e-05,0.90548]
[1777248719604,67.6,78627.91,0.0,-0.99313,1e-05,0.90828]
[1777248724639,67.6,78624.65,0.0,-0.99315,1e-05,0.90596]
[1777248729676,67.6,78622.64,0.0,-0.99316,1e-05,0.90454]
[1777248730682,67.6,78628.1,0.0,-0.99313,1e-05,0.90841]
[1777248731689,67.6,78636.37,0.0,-0.99308,1e-05,0.9143]
[1777248734710,67.6,78643.17,0.0,-0.99304,1e-05,0.91917]
[1777248737730,67.6,78648.78,0.0,-0.993,1e-05,0.9232]
[1777248742767,67.6,78648.03,0.0,-0.99301,1e-05,0.92266]
[1777248747803,67.6,78647.03,0.0,-0.99301,1e-05,0.92194]
[1777248752835,67.6,78645.2,0.0,-0.99304,1e-05,0.9189]
[1777248754850,67.6,78639.5,0.0,-0.99307,1e-05,0.91482]
[1777248758955,67.6,78633.84,0.0,-0.9931,1e-05,0.91078]
[1777248761904,67.6,78632.6,0.0,-0.99311,1e-05,0.9099]
[1777248763913,67.6,78625.7,0.0,-0.99315,1e-05,0.905]
[1777248769027,67.6,78627.18,0.0,-0.99314,1e-05,0.90605]
[1777248772982,67.6,78635.96,0.0,-0.99309,1e-05,0.9123]
[1777248773988,67.6,78641.53,0.0,-0.99306,1e-05,0.91627]
[1777248774994,67.6,78643.69,0.0,-0.99305,1e-05,0.91782]
[1777248780030,67.6,78646.5,0.0,-0.99303,1e-05,0.91984]
[1777248785066,67.6,78646.69,0.0,-0.99303,1e-05,0.91997]
[1777248790100,67.6,78647.65,0.0,-0.99302,1e-05,0.92066]
[1777248795141,67.6,78650.26,0.0,-0.99301,1e-05,0.92254]
[1777248800170,67.6,78649.78,0.0,-0.99301,1e-05,0.92219]
[1777248806216,67.6,78648.64,0.0,-0.99302,1e-05,0.92137]
[1777248812254,67.6,78649.04,0.0,-0.99303,1e-05,0.91994]
[1777248815276,67.6,78636.48,0.0,-0.9931,1e-05,0.91095]
[1777248816285,67.6,78632.63,0.0,-0.99312,1e-05,0.90821]
[1777248819388,67.6,78638.23,0.0,-0.99309,1e-05,0.9122]
[1777248824346,67.6,78640.71,0.0,-0.99308,1e-05,0.91397]
[1777248827365,67.6,78645.53,0.0,-0.99305,1e-05,0.91742]
[1777248832398,67.6,78641.95,0.0,-0.99307,1e-05,0.91486]
[1777248834413,67.6,78633.45,0.0,-0.99312,1e-05,0.9088]
[1777248839526,67.6,78628.49,0.0,-0.99315,1e-05,0.90528]
[1777248843476,67.6,78634.0,0.0,-0.99312,1e-05,0.90919]
[1777248848511,67.6,78633.58,0.0,-0.99312,1e-05,0.90889]
[1777248852539,67.6,78628.39,0.0,-0.99315,1e-05,0.90521]
[1777248855561,67.6,78623.31,0.0,-0.99318,1e-05,0.90161]
[1777248860595,67.6,78622.61,0.0,-0.99318,1e-05,0.90112]
[1777248864624,67.6,78604.32,0.0,-0.99329,1e-05,0.88828]
[1777248865637,67.6,78596.15,0.0,-0.99334,1e-05,0.8826]
[1777248870670,67.6,78600.86,0.0,-0.99331,1e-05,0.88587]
[1777248875704,67.6,78596.36,0.0,-0.99335,1e-05,0.88107]
[1777248880736,67.6,78593.92,0.0,-0.99337,1e-05,0.87938]
[1777248881745,67.6,78587.71,0.0,-0.9934,1e-05,0.87509]
[1777248886778,67.6,78589.17,0.0,-0.99339,1e-05,0.8761]
[1777248887789,67.6,78591.03,0.0,-0.99338,1e-05,0.87738]
[1777248891822,67.6,78595.17,0.0,-0.99336,1e-05,0.88024]
[1777248896859,67.6,78601.4,0.0,-0.99332,1e-05,0.88457]
[1777248901896,67.6,78595.64,0.0,-0.99336,1e-05,0.88057]
[1777248902897,67.6,78584.03,0.0,-0.99342,1e-05,0.87256]
[1777248903904,67.6,78572.96,0.0,-0.99349,1e-05,0.86497]
[1777248905918,67.6,78569.88,0.0,-0.9935,1e-05,0.86287]
[1777248907932,67.6,78575.1,0.0,-0.99347,1e-05,0.86643]
[1777248908946,67.6,78587.85,0.0,-0.9934,1e-05,0.87519]
[1777248909946,67.6,78587.92,0.0,-0.9934,1e-05,0.87523]
[1777248912967,67.6,78594.8,0.0,-0.99336,1e-05,0.87999]
[1777248914985,67.6,78585.91,0.0,-0.99341,1e-05,0.87385]
[1777248916997,67.6,78583.51,0.0,-0.99343,1e-05,0.8722]
[1777248922032,67.6,78584.29,0.0,-0.99342,1e-05,0.87273]
[1777248924045,67.6,78576.4,0.0,-0.99347,1e-05,0.86732]
[1777248927067,67.6,78573.87,0.0,-0.99348,1e-05,0.86559]
[1777248932111,67.6,78571.68,0.0,-0.99351,1e-05,0.86245]
[1777248935132,67.6,78577.06,0.0,-0.99348,1e-05,0.86612]
[1777248937147,67.6,78580.2,0.0,-0.99346,1e-05,0.86827]
[1777248938160,67.6,78572.84,0.0,-0.9935,1e-05,0.86324]
[1777248940238,67.6,78571.1,0.0,-0.99351,1e-05,0.86206]
[1777248946210,67.6,78569.88,0.0,-0.99352,1e-05,0.86123]
[1777248949232,67.6,78572.79,0.0,-0.9935,1e-05,0.86321]
[1777248954273,67.6,78584.96,0.0,-0.99343,1e-05,0.87154]
[1777248955283,67.6,78592.81,0.0,-0.99338,1e-05,0.87694]
[1777248956288,67.6,78594.08,0.0,-0.99338,1e-05,0.87782]
[1777248958302,67.6,78597.67,0.0,-0.99336,1e-05,0.8803]
[1777248963337,67.6,78602.37,0.0,-0.99333,1e-05,0.88357]
[1777248968371,67.6,78598.33,0.0,-0.99335,1e-05,0.88076]
[1777248970449,67.6,78595.31,0.0,-0.99337,1e-05,0.87867]
[1777248976429,67.6,78596.42,0.0,-0.99336,1e-05,0.87944]
[1777248981464,67.6,78595.33,0.0,-0.99337,1e-05,0.87868]
[1777248983477,67.6,78589.59,0.0,-0.9934,1e-05,0.87472]
[1777248988512,67.6,78584.69,0.0,-0.99343,1e-05,0.87135]
[1777248993548,67.6,78583.72,0.0,-0.99345,1e-05,0.86903]
[1777248998583,67.6,78583.38,0.0,-0.99345,1e-05,0.86879]
[1777249003620,67.6,78579.21,0.0,-0.99347,1e-05,0.86594]
[1777249008657,67.6,78594.74,0.0,-0.99339,1e-05,0.87661]
[1777249013693,67.6,78595.79,0.0,-0.99338,1e-05,0.87733]
[1777249018727,67.6,78597.87,0.0,-0.99337,1e-05,0.87877]
[1777249023763,67.6,78600.09,0.0,-0.99335,1e-05,0.88031]
[1777249026825,67.6,78610.93,0.0,-0.99329,1e-05,0.88785]
[1777249027798,67.6,78626.19,0.0,-0.9932,1e-05,0.89855]
[1777249028804,67.6,78610.44,0.0,-0.99329,1e-05,0.8875]
[1777249029812,67.6,78605.74,0.0,-0.99332,1e-05,0.88423]
[1777249034848,67.6,78610.66,0.0,-0.99329,1e-05,0.88766]
[1777249035855,67.6,78618.18,0.0,-0.99325,1e-05,0.89292]
[1777249036861,67.6,78615.91,0.0,-0.99326,1e-05,0.89133]
[1777249040944,67.6,78614.68,0.0,-0.99327,1e-05,0.89047]
[1777249045924,67.6,78626.35,0.0,-0.9932,1e-05,0.89866]
[1777249046932,67.6,78634.5,0.0,-0.99315,1e-05,0.90442]
[1777249051967,67.6,78632.85,0.0,-0.99317,1e-05,0.90155]
[1777249052973,67.6,78627.74,0.0,-0.9932,1e-05,0.89794]
[1777249053981,67.6,78621.46,0.0,-0.99324,1e-05,0.89353]
[1777249059017,67.6,78618.15,0.0,-0.99326,1e-05,0.89121]
[1777249061032,67.6,78623.55,0.0,-0.99323,1e-05,0.895]
[1777249065060,67.6,78636.62,0.0,-0.99315,1e-05,0.90422]
[1777249070095,67.6,78636.91,0.0,-0.99315,1e-05,0.90442]
[1777249073115,67.6,78633.73,0.0,-0.99317,1e-05,0.90217]
[1777249075140,67.6,78638.8,0.0,-0.99314,1e-05,0.90576]
[1777249077145,67.6,78639.78,0.0,-0.99313,1e-05,0.90646]
[1777249079158,67.6,78634.76,0.0,-0.99316,1e-05,0.9029]
[1777249084194,67.6,78624.74,0.0,-0.99322,1e-05,0.89583]
[1777249086208,67.6,78623.42,0.0,-0.99323,1e-05,0.8949]
[1777249091294,67.6,78621.35,0.0,-0.99324,1e-05,0.89345]
[1777249097285,67.6,78622.32,0.0,-0.99324,1e-05,0.89413]
[1777249101364,67.6,78615.84,0.0,-0.99327,1e-05,0.88959]
[1777249103327,67.6,78614.46,0.0,-0.99328,1e-05,0.88863]
[1777249106350,67.6,78610.5,0.0,-0.99331,1e-05,0.88587]
[1777249110376,67.6,78604.11,0.0,-0.99334,1e-05,0.88142]
[1777249115411,67.6,78605.68,0.0,-0.99335,1e-05,0.88084]
[1777249120445,67.6,78605.14,0.0,-0.99335,1e-05,0.88046]
[1777249124474,67.6,78600.07,0.0,-0.99338,1e-05,0.87695]
[1777249129507,67.6,78603.34,0.0,-0.99336,1e-05,0.87922]
[1777249131575,67.6,78604.82,0.0,-0.99335,1e-05,0.88024]
[1777249137567,67.6,78601.65,0.0,-0.99337,1e-05,0.87805]
[1777249142601,67.6,78601.21,0.0,-0.99337,1e-05,0.87774]
[1777249147637,67.6,78604.21,0.0,-0.99335,1e-05,0.87982]
[1777249152681,67.6,78604.99,0.0,-0.99335,1e-05,0.88036]
[1777249154688,67.6,78611.27,0.0,-0.99331,1e-05,0.88472]
[1777249156702,67.6,78613.54,0.0,-0.9933,1e-05,0.8863]
[1777249159725,67.6,78609.52,0.0,-0.99332,1e-05,0.8835]
[1777249161811,67.6,78616.3,0.0,-0.99328,1e-05,0.88823]
[1777249164758,67.6,78619.6,0.0,-0.99326,1e-05,0.89053]
[1777249169794,67.6,78620.47,0.0,-0.99326,1e-05,0.89114]
[1777249171881,67.6,78610.04,0.0,-0.99333,1e-05,0.88219]
[1777249172816,67.6,78610.04,0.0,-0.99333,1e-05,0.88219]
[1777249177853,67.6,78609.23,0.0,-0.99334,1e-05,0.88162]
[1777249182888,67.6,78606.88,0.0,-0.99335,1e-05,0.87999]
[1777249186919,67.6,78594.62,0.0,-0.99342,1e-05,0.87153]
[1777249187923,67.6,78594.62,0.0,-0.99342,1e-05,0.87153]
[1777249188930,67.6,78578.96,0.0,-0.99351,1e-05,0.86082]
[1777249194971,67.6,78580.26,0.0,-0.99351,1e-05,0.8617]
[1777249199000,67.6,78598.17,0.0,-0.9934,1e-05,0.87397]
[1777249200024,67.6,78629.48,0.0,-0.99322,1e-05,0.89577]
[1777249201015,67.6,78629.48,0.0,-0.99322,1e-05,0.89577]
[1777249206067,67.6,78633.01,0.0,-0.9932,1e-05,0.89826]
[1777249208065,67.6,78645.08,0.0,-0.99313,1e-05,0.9068]
[1777249209071,67.6,78650.87,0.0,-0.99309,1e-05,0.91092]
[1777249212176,67.6,78644.19,0.0,-0.99313,1e-05,0.90617]
[1777249215114,67.6,78650.02,0.0,-0.9931,1e-05,0.91032]
[1777249219143,67.6,78656.79,0.0,-0.99306,1e-05,0.91515]
[1777249224177,67.6,78657.1,0.0,-0.99305,1e-05,0.91538]
[1777249229214,67.6,78655.81,0.0,-0.99306,1e-05,0.91445]
[1777249232238,67.6,78650.05,0.0,-0.99311,1e-05,0.90862]
[1777249234252,67.6,78637.93,0.0,-0.99318,1e-05,0.90003]
[1777249235273,67.6,78633.43,0.0,-0.99321,1e-05,0.89686]
[1777249237271,67.6,78640.48,0.0,-0.99317,1e-05,0.90183]
[1777249238276,67.6,78641.25,0.0,-0.99316,1e-05,0.90238]
[1777249243314,67.6,78639.94,0.0,-0.99317,1e-05,0.90145]
[1777249247343,67.6,78634.9,0.0,-0.9932,1e-05,0.89789]
[1777249249362,67.6,78633.85,0.0,-0.99321,1e-05,0.89715]
[1777249254410,67.6,78628.53,0.0,-0.99324,1e-05,0.89341]
[1777249257429,67.6,78629.65,0.0,-0.99323,1e-05,0.8942]
[1777249260452,67.6,78630.35,0.0,-0.99323,1e-05,0.89469]
[1777249262468,67.6,78625.28,0.0,-0.99326,1e-05,0.89113]
[1777249266493,67.6,78625.1,0.0,-0.99326,1e-05,0.89101]
[1777249271529,67.6,78623.92,0.0,-0.99326,1e-05,0.89018]
[1777249276565,67.6,78622.63,0.0,-0.99327,1e-05,0.88928]
[1777249281599,67.6,78624.13,0.0,-0.99326,1e-05,0.89033]
[1777249286635,67.6,78624.32,0.0,-0.99326,1e-05,0.89046]
[1777249288648,67.6,78622.04,0.0,-0.99328,1e-05,0.88887]
[1777249292740,67.6,78614.18,0.0,-0.99333,1e-05,0.88171]
[1777249294691,67.6,78609.28,0.0,-0.99336,1e-05,0.87831]
[1777249299726,67.6,78604.78,0.0,-0.99339,1e-05,0.8752]
[1777249300733,67.6,78598.46,0.0,-0.99343,1e-05,0.87085]
[1777249301739,67.6,78599.3,0.0,-0.99342,1e-05,0.87142]
[1777249306775,67.6,78599.3,0.0,-0.99342,1e-05,0.87142]
[1777249309796,67.6,78607.16,0.0,-0.99337,1e-05,0.87684]
[1777249310808,67.6,78612.72,0.0,-0.99334,1e-05,0.88069]
[1777249312882,67.6,78619.46,0.0,-0.9933,1e-05,0.88538]
[1777249318859,67.6,78619.53,0.0,-0.9933,1e-05,0.88543]
[1777249323895,67.6,78615.24,0.0,-0.99333,1e-05,0.88244]
[1777249324901,67.6,78608.81,0.0,-0.99337,1e-05,0.87798]
[1777249328935,67.6,78600.21,0.0,-0.99341,1e-05,0.87205]
[1777249333023,67.6,78595.1,0.0,-0.99344,1e-05,0.86854]
[1777249339008,67.6,78593.17,0.0,-0.99346,1e-05,0.86722]
[1777249340018,67.6,78586.65,0.0,-0.99349,1e-05,0.86276]
[1777249345051,67.6,78586.72,0.0,-0.99349,1e-05,0.86281]
[1777249350086,67.6,78584.75,0.0,-0.9935,1e-05,0.86146]
[1777249353164,67.6,78581.85,0.0,-0.99353,1e-05,0.85784]
[1777249359150,67.6,78582.69,0.0,-0.99353,1e-05,0.85841]
[1777249364186,67.6,78580.88,0.0,-0.99354,1e-05,0.85718]
[1777249369220,67.6,78584.19,0.0,-0.99352,1e-05,0.85943]
[1777249374258,67.6,78585.38,0.0,-0.99351,1e-05,0.86024]
[1777249379290,67.6,78584.65,0.0,-0.99352,1e-05,0.85975]
[1777249384326,67.6,78585.78,0.0,-0.99351,1e-05,0.86051]
[1777249389361,67.6,78586.44,0.0,-0.99351,1e-05,0.86096]
[1777249394396,67.6,78583.81,0.0,-0.99352,1e-05,0.85917]
[1777249398424,67.6,78587.36,0.0,-0.9935,1e-05,0.86159]
[1777249403514,67.6,78588.66,0.0,-0.99349,1e-05,0.86248]
[1777249409501,67.6,78590.3,0.0,-0.99348,1e-05,0.8636]
[1777249413584,67.6,78598.86,0.0,-0.99345,1e-05,0.8678]
[1777249415545,67.6,78599.2,0.0,-0.99345,1e-05,0.86803]
[1777249420578,67.6,78600.15,0.0,-0.99344,1e-05,0.86868]
[1777249425613,67.6,78602.48,0.0,-0.99343,1e-05,0.87028]
[1777249428634,67.6,78597.48,0.0,-0.99346,1e-05,0.86685]
[1777249433724,67.6,78592.96,0.0,-0.99348,1e-05,0.86376]
[1777249437698,67.6,78586.89,0.0,-0.99352,1e-05,0.85962]
[1777249438704,67.6,78580.19,0.0,-0.99355,1e-05,0.85507]
[1777249439712,67.6,78576.68,0.0,-0.99357,1e-05,0.8527]
[1777249443796,67.6,78568.16,0.0,-0.99362,1e-05,0.84696]
[1777249447767,67.6,78563.83,0.0,-0.99365,1e-05,0.84405]
[1777249452803,67.6,78561.68,0.0,-0.99366,1e-05,0.84261]
[1777249455824,67.6,78564.61,0.0,-0.99364,1e-05,0.84457]
[1777249460858,67.6,78561.4,0.0,-0.99366,1e-05,0.84242]
[1777249467907,67.6,78562.1,0.0,-0.99366,1e-05,0.84289]
[1777249474006,67.6,78561.53,0.0,-0.99367,1e-05,0.84089]
[1777249477978,67.6,78575.27,0.0,-0.99359,1e-05,0.85011]
[1777249478984,67.6,78575.2,0.0,-0.99359,1e-05,0.85006]
[1777249484080,67.6,78573.82,0.0,-0.9936,1e-05,0.84913]
[1777249487041,67.6,78574.49,0.0,-0.9936,1e-05,0.84958]
[1777249489055,67.6,78567.66,0.0,-0.99364,1e-05,0.84499]
[1777249493084,67.6,78565.32,0.0,-0.99365,1e-05,0.84342]
[1777249498119,67.6,78564.35,0.0,-0.99366,1e-05,0.84277]
[1777249503153,67.6,78566.22,0.0,-0.99364,1e-05,0.84402]
[1777249508188,67.6,78564.6,0.0,-0.99365,1e-05,0.84294]
[1777249513224,67.6,78563.52,0.0,-0.99366,1e-05,0.84222]
[1777249517253,67.6,78557.9,0.0,-0.99369,1e-05,0.83846]
[1777249522287,67.6,78557.88,0.0,-0.99369,1e-05,0.83845]
[1777249526315,67.6,78551.08,0.0,-0.99373,1e-05,0.83393]
[1777249528330,67.6,78550.32,0.0,-0.99373,1e-05,0.83342]
[1777249531351,67.6,78541.6,0.0,-0.99379,1e-05,0.82605]
[1777249534458,67.6,78535.28,0.0,-0.99383,1e-05,0.8219]
[1777249539417,67.6,78484.09,0.0,-0.9941,1e-05,0.78889]
[1777249540418,67.6,78434.4,0.0,-0.99436,1e-05,0.75792]
[1777249541423,67.6,78425.21,0.0,-0.99441,1e-05,0.7523]
[1777249542431,67.6,78419.16,0.0,-0.99444,0.0,0.74862]
[1777249543440,67.6,78425.71,0.0,-0.9944,1e-05,0.75261]
[1777249546458,67.6,78419.5,0.0,-0.99443,0.0,0.74883]
[1777249549482,67.6,78434.61,0.0,-0.99436,1e-05,0.75805]
[1777249550490,67.6,78445.3,0.0,-0.9943,1e-05,0.76462]
[1777249552512,67.6,78459.91,0.0,-0.99423,1e-05,0.77369]
[1777249557538,67.6,78462.17,0.0,-0.99422,1e-05,0.7751]
[1777249562572,67.6,78455.56,0.0,-0.99425,1e-05,0.77098]
[1777249563580,67.6,78449.82,0.0,-0.99428,1e-05,0.76742]
[1777249568615,67.6,78456.64,0.0,-0.99425,1e-05,0.77165]
[1777249573651,67.6,78460.35,0.0,-0.99423,1e-05,0.77397]
[1777249578685,67.6,78456.55,0.0,-0.99425,1e-05,0.7716]
[1777249583722,67.6,78459.12,0.0,-0.99423,1e-05,0.7732]
[1777249588755,67.6,78463.86,0.0,-0.99421,1e-05,0.77616]
[1777249593791,67.6,78464.74,0.0,-0.99421,1e-05,0.77518]
[1777249598825,67.6,78460.51,0.0,-0.99424,1e-05,0.77254]
[1777249599835,67.6,78466.85,0.0,-0.9942,1e-05,0.7765]
[1777249600845,67.6,78467.4,0.0,-0.9942,1e-05,0.77684]
[1777249601852,67.6,78477.74,0.0,-0.99415,1e-05,0.78333]
[1777249602860,67.6,78490.54,0.0,-0.99408,1e-05,0.79144]
[1777249603866,67.6,78491.46,0.0,-0.99408,1e-05,0.79202]
[1777249604951,67.6,78498.53,0.0,-0.99404,1e-05,0.79653]
[1777249606887,67.6,78497.78,0.0,-0.99404,1e-05,0.79605]
[1777249609908,67.6,78494.21,0.0,-0.99406,1e-05,0.79377]
[1777249612929,67.6,78506.41,0.0,-0.994,1e-05,0.80158]
[1777249613943,67.6,78511.35,0.0,-0.99397,1e-05,0.80476]
[1777249615021,67.6,78513.21,0.0,-0.99396,1e-05,0.80596]
[1777249617964,67.6,78518.97,0.0,-0.99393,1e-05,0.80968]
[1777249618971,67.6,78528.47,0.0,-0.99388,1e-05,0.81585]
[1777249619979,67.6,78527.18,0.0,-0.99388,1e-05,0.81501]
[1777249620986,67.6,78520.9,0.0,-0.99392,1e-05,0.81093]
[1777249621992,67.6,78516.31,0.0,-0.99394,1e-05,0.80796]
[1777249624014,67.6,78510.2,0.0,-0.99398,1e-05,0.80401]
[1777249629041,67.6,78511.81,0.0,-0.99397,1e-05,0.80505]
[1777249634078,67.6,78511.2,0.0,-0.99397,1e-05,0.80466]
[1777249635161,67.6,78491.84,0.0,-0.99407,1e-05,0.79226]
[1777249636092,67.6,78491.84,0.0,-0.99407,1e-05,0.79226]
[1777249637099,67.6,78488.01,0.0,-0.99409,1e-05,0.78983]
[1777249639113,67.6,78487.87,0.0,-0.99409,1e-05,0.78974]
[1777249644147,67.6,78499.38,0.0,-0.99403,1e-05,0.79707]
[1777249645231,67.6,78517.11,0.0,-0.99394,1e-05,0.80848]
[1777249647169,67.6,78516.19,0.0,-0.99394,1e-05,0.80788]
[1777249652206,67.6,78519.77,0.0,-0.99394,1e-05,0.80862]
[1777249655301,67.6,78514.15,0.0,-0.99397,1e-05,0.80499]
[1777249660261,67.6,78513.32,0.0,-0.99397,1e-05,0.80445]
[1777249665371,67.6,78510.41,0.0,-0.99399,1e-05,0.80258]
[1777249671339,67.6,78513.92,0.0,-0.99397,1e-05,0.80484]
[1777249673352,67.6,78509.1,0.0,-0.99399,1e-05,0.80174]
[1777249675441,67.6,78495.04,0.0,-0.99407,1e-05,0.79274]
[1777249676373,67.6,78495.04,0.0,-0.99407,1e-05,0.79274]
[1777249677381,67.6,78489.46,0.0,-0.9941,1e-05,0.7892]
[1777249682415,67.6,78489.36,0.0,-0.9941,1e-05,0.78913]
[1777249687450,67.6,78484.38,0.0,-0.99412,1e-05,0.78598]
[1777249689465,67.6,78476.43,0.0,-0.99417,1e-05,0.78097]
[1777249690472,67.6,78485.33,0.0,-0.99412,1e-05,0.78658]
[1777249693495,67.6,78497.7,0.0,-0.99405,1e-05,0.79444]
[1777249695583,67.6,78513.0,0.0,-0.99397,1e-05,0.80425]
[1777249698529,67.6,78518.4,0.0,-0.99394,1e-05,0.80773]
[1777249702558,67.6,78524.17,0.0,-0.99391,1e-05,0.81147]
[1777249705653,67.6,78509.67,0.0,-0.99399,1e-05,0.8021]
[1777249706586,67.6,78509.67,0.0,-0.99399,1e-05,0.8021]
[1777249711621,67.6,78505.58,0.0,-0.99402,1e-05,0.79791]
[1777249716655,67.6,78504.95,0.0,-0.99403,1e-05,0.79751]
[1777249720684,67.6,78509.98,0.0,-0.994,1e-05,0.80073]
[1777249725720,67.6,78511.05,0.0,-0.99399,1e-05,0.80142]
[1777249730754,67.6,78509.06,0.0,-0.994,1e-05,0.80014]
[1777249735789,67.6,78510.48,0.0,-0.994,1e-05,0.80105]
[1777249740825,67.6,78510.42,0.0,-0.994,1e-05,0.80101]
[1777249745936,67.6,78507.97,0.0,-0.99401,1e-05,0.79944]
[1777249749888,67.6,78514.99,0.0,-0.99397,1e-05,0.80395]
[1777249752909,67.6,78526.64,0.0,-0.99391,1e-05,0.81149]
[1777249753915,67.6,78527.52,0.0,-0.99391,1e-05,0.81206]
[1777249758970,67.6,78524.88,0.0,-0.99392,1e-05,0.81035]
[1777249759961,67.6,78518.3,0.0,-0.99396,1e-05,0.80609]
[1777249760968,67.6,78518.76,0.0,-0.99395,1e-05,0.80639]
[1777249766090,67.6,78517.07,0.0,-0.99396,1e-05,0.80529]
[1777249772045,67.6,78515.33,0.0,-0.99398,1e-05,0.8026]
[1777249777080,67.6,78515.85,0.0,-0.99398,1e-05,0.80293]
[1777249782115,67.6,78509.56,0.0,-0.99401,1e-05,0.79889]
[1777249783121,67.6,78506.96,0.0,-0.99403,1e-05,0.79723]
[1777249786233,67.6,78501.82,0.0,-0.99405,1e-05,0.79395]
[1777249792185,67.6,78500.34,0.0,-0.99406,1e-05,0.793]
[1777249797220,67.6,78497.97,0.0,-0.99407,1e-05,0.79149]
[1777249802255,67.6,78495.76,0.0,-0.99409,1e-05,0.79009]
[1777249806371,67.6,78486.53,0.0,-0.99414,1e-05,0.78424]
[1777249808299,67.6,78477.96,0.0,-0.99418,1e-05,0.77885]
[1777249809306,67.6,78473.51,0.0,-0.9942,1e-05,0.77606]
[1777249811319,67.6,78461.27,0.0,-0.99427,1e-05,0.76843]
[1777249812327,67.6,78460.9,0.0,-0.99427,1e-05,0.76821]
[1777249813333,67.6,78451.0,0.0,-0.99432,1e-05,0.76208]
[1777249814340,67.6,78447.3,0.0,-0.99434,1e-05,0.75981]
[1777249816443,67.6,78446.13,0.0,-0.99434,1e-05,0.75909]
[1777249822404,67.6,78449.83,0.0,-0.99432,1e-05,0.76136]
[1777249826512,67.6,78441.64,0.0,-0.99437,1e-05,0.75633]
[1777249828443,67.6,78438.53,0.0,-0.99438,1e-05,0.75443]
[1777249830458,67.6,78446.67,0.0,-0.99434,1e-05,0.75942]
[1777249832471,67.6,78454.29,0.0,-0.99431,1e-05,0.7626]
[1777249837506,67.6,78458.05,0.0,-0.99429,1e-05,0.76492]
[1777249839522,67.6,78446.99,0.0,-0.99435,1e-05,0.75811]
[1777249840530,67.6,78440.94,0.0,-0.99438,1e-05,0.7544]
[1777249845570,67.6,78444.47,0.0,-0.99436,1e-05,0.75656]
[1777249846659,67.6,78452.09,0.0,-0.99432,1e-05,0.76124]
[1777249852621,67.6,78457.16,0.0,-0.9943,1e-05,0.76437]
[1777249853629,67.6,78461.81,0.0,-0.99427,1e-05,0.76725]
[1777249858662,67.6,78460.0,0.0,-0.99428,1e-05,0.76613]
[1777249861682,67.6,78466.29,0.0,-0.99425,1e-05,0.77003]
[1777249862688,67.6,78470.65,0.0,-0.99423,1e-05,0.77274]
[1777249867724,67.6,78470.85,0.0,-0.99423,1e-05,0.77287]
[1777249872758,67.6,78469.8,0.0,-0.99423,1e-05,0.77221]
[1777249875781,67.6,78455.47,0.0,-0.99431,1e-05,0.76332]
[1777249876870,67.6,78445.51,0.0,-0.99436,1e-05,0.7572]
[1777249877794,67.6,78445.51,0.0,-0.99436,1e-05,0.7572]
[1777249878801,67.6,78437.87,0.0,-0.9944,1e-05,0.75252]
[1777249883842,67.6,78436.47,0.0,-0.9944,1e-05,0.75167]
[1777249885859,67.6,78445.76,0.0,-0.99436,1e-05,0.75735]
[1777249886945,67.6,78452.12,0.0,-0.99432,1e-05,0.76126]
[1777249889895,67.6,78460.1,0.0,-0.99428,1e-05,0.76619]
[1777249890891,67.6,78464.4,0.0,-0.99426,1e-05,0.76885]
[1777249893912,67.6,78456.71,0.0,-0.99431,1e-05,0.76257]
[1777249899954,67.6,78453.14,0.0,-0.99433,1e-05,0.76037]
[1777249901968,67.6,78464.44,0.0,-0.99427,1e-05,0.76735]
[1777249902974,67.6,78458.57,0.0,-0.9943,1e-05,0.76372]
[1777249908013,67.6,78457.35,0.0,-0.99431,1e-05,0.76297]
[1777249913049,67.6,78456.2,0.0,-0.99431,1e-05,0.76226]
[1777249916071,67.6,78458.66,0.0,-0.9943,1e-05,0.76378]
[1777249919091,67.6,78463.68,0.0,-0.99428,1e-05,0.76688]
[1777249924126,67.6,78459.29,0.0,-0.9943,1e-05,0.76417]
[1777249926141,67.6,78464.36,0.0,-0.99427,1e-05,0.7673]
[1777249927232,67.6,78469.66,0.0,-0.99425,1e-05,0.7706]
[1777249929162,67.6,78470.31,0.0,-0.99424,1e-05,0.771]
[1777249931177,67.6,78477.11,0.0,-0.99421,1e-05,0.77524]
[1777249935204,67.6,78469.44,0.0,-0.99425,1e-05,0.77046]
[1777249936211,67.6,78461.44,0.0,-0.99429,1e-05,0.7655]
[1777249937302,67.6,78457.97,0.0,-0.99431,1e-05,0.76335]
[1777249942253,67.6,78450.49,0.0,-0.99434,1e-05,0.75874]
[1777249944271,67.6,78450.12,0.0,-0.99435,1e-05,0.75852]
[1777249946281,67.6,78445.07,0.0,-0.99437,1e-05,0.75542]
[1777249947372,67.6,78443.62,0.0,-0.99438,1e-05,0.75453]
[1777249951317,67.6,78450.19,0.0,-0.99436,1e-05,0.75705]
[1777249952323,67.6,78450.12,0.0,-0.99436,1e-05,0.75701]
[1777249957442,67.6,78450.31,0.0,-0.99436,1e-05,0.75712]
[1777249961387,67.6,78448.38,0.0,-0.99436,1e-05,0.75594]
[1777249966423,67.6,78450.48,0.0,-0.99435,1e-05,0.75723]
[1777249971457,67.6,78453.69,0.0,-0.99434,1e-05,0.7592]
[1777249976493,67.6,78452.68,0.0,-0.99434,1e-05,0.75858]
[1777249977582,67.6,78458.9,0.0,-0.99431,1e-05,0.76241]
[1777249981528,67.6,78469.06,0.0,-0.99426,1e-05,0.7687]
[1777249983544,67.6,78466.56,0.0,-0.99427,1e-05,0.76715]
[1777249985557,67.6,78461.01,0.0,-0.9943,1e-05,0.76371]
[1777249991600,67.6,78458.41,0.0,-0.99431,1e-05,0.76211]
[1777249996635,67.6,78455.14,0.0,-0.99433,1e-05,0.76009]
[1777250001670,67.6,78447.84,0.0,-0.99437,1e-05,0.75561]
[1777250006705,67.6,78446.12,0.0,-0.99438,1e-05,0.75456]
[1777250011740,67.6,78454.74,0.0,-0.99434,1e-05,0.75833]
[1777250012746,67.6,78459.18,0.0,-0.99432,1e-05,0.76106]
[1777250015768,67.6,78462.0,0.0,-0.99431,1e-05,0.7628]
[1777250020803,67.6,78465.19,0.0,-0.99429,1e-05,0.76477]
[1777250025839,67.6,78453.42,0.0,-0.99435,1e-05,0.75752]
[1777250030874,67.6,78453.09,0.0,-0.99435,1e-05,0.75732]
[1777250035910,67.6,78459.57,0.0,-0.99432,1e-05,0.7613]
[1777250036916,67.6,78465.42,0.0,-0.99429,1e-05,0.76492]
[1777250041952,67.6,78466.28,0.0,-0.99428,1e-05,0.76545]
[1777250046987,67.6,78462.41,0.0,-0.9943,1e-05,0.76306]
[1777250052022,67.6,78463.17,0.0,-0.9943,1e-05,0.76353]
[1777250057057,67.6,78462.57,0.0,-0.9943,1e-05,0.76316]
[1777250060078,67.6,78465.86,0.0,-0.99429,1e-05,0.76519]
[1777250061085,67.6,78473.15,0.0,-0.99425,1e-05,0.76971]
[1777250062092,67.6,78480.12,0.0,-0.99421,1e-05,0.77406]
[1777250067128,67.6,78479.2,0.0,-0.99422,1e-05,0.77348]
[1777250070149,67.6,78487.23,0.0,-0.99418,1e-05,0.77851]
[1777250072161,67.6,78496.38,0.0,-0.99414,1e-05,0.78272]
[1777250075201,67.6,78504.32,0.0,-0.9941,1e-05,0.78775]
[1777250077203,67.6,78508.71,0.0,-0.99408,1e-05,0.79053]
[1777250082234,67.6,78510.63,0.0,-0.99406,1e-05,0.79176]
[1777250087270,67.6,78511.93,0.0,-0.99406,1e-05,0.79258]
[1777250091299,67.6,78519.38,0.0,-0.99402,1e-05,0.79734]
[1777250095328,67.6,78506.25,0.0,-0.99409,1e-05,0.78897]
[1777250096334,67.6,78503.69,0.0,-0.9941,1e-05,0.78735]
[1777250101370,67.6,78500.05,0.0,-0.99412,1e-05,0.78504]
[1777250102377,67.6,78491.85,0.0,-0.99416,1e-05,0.77987]
[1777250103384,67.6,78485.71,0.0,-0.9942,1e-05,0.77602]
[1777250104392,67.6,78485.6,0.0,-0.9942,1e-05,0.77595]
[1777250109427,67.6,78483.9,0.0,-0.99421,1e-05,0.77489]
[1777250114462,67.6,78475.34,0.0,-0.99425,1e-05,0.76955]
[1777250115469,67.6,78473.04,0.0,-0.99426,1e-05,0.76812]
[1777250120505,67.6,78474.86,0.0,-0.99425,1e-05,0.76925]
[1777250122517,67.6,78479.86,0.0,-0.99423,1e-05,0.77236]
[1777250127558,67.6,78479.42,0.0,-0.99423,1e-05,0.77209]
[1777250128641,67.6,78488.61,0.0,-0.99418,1e-05,0.77784]
[1777250129568,67.6,78488.61,0.0,-0.99418,1e-05,0.77784]
[1777250134605,67.6,78489.32,0.0,-0.99419,1e-05,0.77674]
[1777250136619,67.6,78497.69,0.0,-0.99414,1e-05,0.782]
[1777250141654,67.6,78503.8,0.0,-0.99411,1e-05,0.78586]
[1777250145682,67.6,78498.34,0.0,-0.99414,1e-05,0.78241]
[1777250147697,67.6,78496.73,0.0,-0.99415,1e-05,0.7814]
[1777250152731,67.6,78492.37,0.0,-0.99417,1e-05,0.77866]
[1777250157766,67.6,78495.93,0.0,-0.99415,1e-05,0.78089]
[1777250162802,67.6,78488.82,0.0,-0.99419,1e-05,0.77643]
[1777250167837,67.6,78486.49,0.0,-0.9942,1e-05,0.77497]
[1777250172872,67.6,78486.21,0.0,-0.9942,1e-05,0.77479]
[1777250177911,67.6,78486.91,0.0,-0.9942,1e-05,0.77523]
[1777250182943,67.6,78488.69,0.0,-0.99419,1e-05,0.77635]
[1777250187980,67.6,78490.3,0.0,-0.99418,1e-05,0.77736]
[1777250191001,67.6,78495.47,0.0,-0.99417,1e-05,0.77906]
[1777250196035,67.6,78499.85,0.0,-0.99414,1e-05,0.78182]
[1777250201069,67.6,78502.3,0.0,-0.99413,1e-05,0.78336]
[1777250206104,67.6,78503.25,0.0,-0.99413,1e-05,0.78396]
[1777250209203,67.6,78518.06,0.0,-0.99405,1e-05,0.79337]
[1777250210133,67.6,78518.06,0.0,-0.99405,1e-05,0.79337]
[1777250212147,67.6,78525.6,0.0,-0.99401,1e-05,0.79819]
[1777250214161,67.6,78531.24,0.0,-0.99398,1e-05,0.80182]
[1777250217183,67.6,78536.98,0.0,-0.99395,1e-05,0.80552]
[1777250222218,67.6,78535.79,0.0,-0.99395,1e-05,0.80475]
[1777250227251,67.6,78534.94,0.0,-0.99396,1e-05,0.8042]
[1777250232286,67.6,78535.5,0.0,-0.99396,1e-05,0.80456]
[1777250235308,67.6,78544.04,0.0,-0.99391,1e-05,0.81009]
[1777250236314,67.6,78550.44,0.0,-0.99387,1e-05,0.81426]
[1777250237322,67.6,78556.26,0.0,-0.99384,1e-05,0.81806]
[1777250242357,67.6,78556.34,0.0,-0.99384,1e-05,0.81811]
[1777250248399,67.6,78558.07,0.0,-0.99383,1e-05,0.81924]
[1777250253433,67.6,78554.36,0.0,-0.99386,1e-05,0.81522]
[1777250258473,67.6,78554.01,0.0,-0.99387,1e-05,0.81499]
[1777250263507,67.6,78561.33,0.0,-0.99383,1e-05,0.81978]
[1777250264512,67.6,78563.86,0.0,-0.99381,1e-05,0.82144]
[1777250266525,67.6,78570.08,0.0,-0.99378,1e-05,0.82553]
[1777250268540,67.6,78575.25,0.0,-0.99375,1e-05,0.82895]
[1777250269632,67.6,78577.88,0.0,-0.99373,1e-05,0.83069]
[1777250273576,67.6,78577.06,0.0,-0.99374,1e-05,0.83015]
[1777250275588,67.6,78569.04,0.0,-0.99378,1e-05,0.82485]
[1777250278617,67.6,78589.48,0.0,-0.99367,1e-05,0.83841]
[1777250279701,67.6,78606.42,0.0,-0.99357,1e-05,0.8498]
[1777250280631,67.6,78606.42,0.0,-0.99357,1e-05,0.8498]
[1777250281639,67.6,78613.14,0.0,-0.99354,1e-05,0.85435]
[1777250282643,67.6,78615.78,0.0,-0.99352,1e-05,0.85614]
[1777250284658,67.6,78621.14,0.0,-0.99349,1e-05,0.85979]
[1777250286672,67.6,78625.01,0.0,-0.99347,1e-05,0.86244]
[1777250288689,67.6,78633.49,0.0,-0.99342,1e-05,0.86825]
[1777250289772,67.6,78631.28,0.0,-0.99343,1e-05,0.86673]
[1777250295734,67.6,78631.82,0.0,-0.99343,1e-05,0.86711]
[1777250300769,67.6,78633.67,0.0,-0.99342,1e-05,0.86838]
[1777250305805,67.6,78623.28,0.0,-0.99348,1e-05,0.86125]
[1777250306811,67.6,78623.34,0.0,-0.99348,1e-05,0.86129]
[1777250311854,67.6,78622.01,0.0,-0.9935,1e-05,0.85873]
[1777250312854,67.6,78628.05,0.0,-0.99346,1e-05,0.86285]
[1777250313861,67.6,78636.71,0.0,-0.99341,1e-05,0.8688]
[1777250314867,67.6,78636.78,0.0,-0.99341,1e-05,0.86884]
[1777250319982,67.6,78645.74,0.0,-0.99336,1e-05,0.87503]
[1777250321920,67.6,78640.55,0.0,-0.99339,1e-05,0.87144]
[1777250322927,67.6,78633.69,0.0,-0.99343,1e-05,0.86672]
[1777250323931,67.6,78635.37,0.0,-0.99342,1e-05,0.86787]
[1777250328965,67.6,78631.51,0.0,-0.99344,1e-05,0.86522]
[1777250331986,67.6,78626.25,0.0,-0.99347,1e-05,0.86162]
[1777250337025,67.6,78620.8,0.0,-0.9935,1e-05,0.8579]
[1777250342060,67.6,78625.34,0.0,-0.99348,1e-05,0.861]
[1777250344074,67.6,78629.96,0.0,-0.99345,1e-05,0.86416]
[1777250345087,67.6,78635.89,0.0,-0.99342,1e-05,0.86823]
[1777250347096,67.6,78643.05,0.0,-0.99338,1e-05,0.87317]
[1777250352131,67.6,78642.62,0.0,-0.99338,1e-05,0.87287]
[1777250357168,67.6,78643.36,0.0,-0.99337,1e-05,0.87338]
[1777250362205,67.6,78644.38,0.0,-0.99337,1e-05,0.87409]
[1777250367239,67.6,78638.91,0.0,-0.9934,1e-05,0.87031]
[1777250372271,67.6,78642.56,0.0,-0.99339,1e-05,0.87115]
[1777250378314,67.6,78644.81,0.0,-0.99338,1e-05,0.87271]
[1777250383348,67.6,78645.01,0.0,-0.99338,1e-05,0.87284]
[1777250388384,67.6,78647.12,0.0,-0.99336,1e-05,0.8743]
[1777250390477,67.6,78665.36,0.0,-0.99326,1e-05,0.887]
[1777250391405,67.6,78665.36,0.0,-0.99326,1e-05,0.887]
[1777250392412,67.6,78670.87,0.0,-0.99322,1e-05,0.89087]
[1777250397447,67.6,78671.1,0.0,-0.99322,1e-05,0.89103]
[1777250399465,67.6,78676.82,0.0,-0.99319,1e-05,0.89506]
[1777250403490,67.6,78700.17,0.0,-0.99305,1e-05,0.91166]
[1777250404498,67.6,78700.17,0.0,-0.99305,1e-05,0.91166]
[1777250405504,67.6,78705.45,0.0,-0.99302,1e-05,0.91545]
[1777250406510,67.6,78712.45,0.0,-0.99297,1e-05,0.92049]
[1777250407519,67.6,78721.78,0.0,-0.99292,1e-05,0.92725]
[1777250410617,67.6,78714.33,0.0,-0.99296,1e-05,0.92185]
[1777250411548,67.6,78714.33,0.0,-0.99296,1e-05,0.92185]
[1777250416582,67.6,78718.56,0.0,-0.99294,1e-05,0.92491]
[1777250421618,67.6,78715.99,0.0,-0.99295,1e-05,0.92305]
[1777250426656,67.6,78717.04,0.0,-0.99294,1e-05,0.92381]
[1777250429676,67.6,78723.74,0.0,-0.9929,1e-05,0.92867]
[1777250430693,67.6,78733.19,0.0,-0.99284,1e-05,0.93557]
[1777250431690,67.6,78733.19,0.0,-0.99286,1e-05,0.9338]
[1777250432698,67.6,78759.26,0.0,-0.99269,1e-05,0.95301]
[1777250433705,67.6,78764.41,0.0,-0.99266,1e-05,0.95685]
[1777250434712,67.6,78766.15,0.0,-0.99265,1e-05,0.95814]
[1777250438739,67.6,78773.5,0.0,-0.9926,1e-05,0.96364]
[1777250439749,67.6,78777.11,0.0,-0.99258,1e-05,0.96635]
[1777250441761,67.6,78779.07,0.0,-0.99257,1e-05,0.96783]
[1777250442768,67.6,78773.27,0.0,-0.9926,1e-05,0.96347]
[1777250443775,67.6,78767.51,0.0,-0.99264,1e-05,0.95916]
[1777250444783,67.6,78766.07,0.0,-0.99265,1e-05,0.95809]
[1777250449820,67.6,78762.69,0.0,-0.99267,1e-05,0.95557]
[1777250454859,67.6,78763.98,0.0,-0.99266,1e-05,0.95653]
[1777250455862,67.6,78771.04,0.0,-0.99262,1e-05,0.9618]
[1777250456869,67.6,78784.03,0.0,-0.99253,1e-05,0.97157]
[1777250457876,67.6,78787.43,0.0,-0.99251,1e-05,0.97414]
[1777250462921,67.6,78789.08,0.0,-0.9925,1e-05,0.97539]
[1777250463917,67.6,78797.46,0.0,-0.99245,1e-05,0.98175]
[1777250464925,67.6,78798.21,0.0,-0.99244,1e-05,0.98232]
[1777250469960,67.6,78797.51,0.0,-0.99245,1e-05,0.98179]
[1777250472980,67.6,78792.28,0.0,-0.99248,1e-05,0.97781]
[1777250474996,67.6,78800.35,0.0,-0.99243,1e-05,0.98395]
[1777250477011,67.6,78801.83,0.0,-0.99242,1e-05,0.98508]
[1777250482050,67.6,78797.93,0.0,-0.99244,1e-05,0.98211]
[1777250487092,67.6,78804.93,0.0,-0.9924,1e-05,0.98745]
[1777250488099,67.6,78819.28,0.0,-0.9923,1e-05,0.99848]
[1777250489109,67.6,78819.45,0.0,-0.9923,1e-05,0.99861]
[1777250490123,67.6,78824.79,0.0,-0.99227,1e-05,1.00274]
[1777250491206,67.6,78831.3,0.0,-0.99224,1e-05,1.00593]
[1777250494143,67.6,78836.41,0.0,-0.9922,1e-05,1.00991]
[1777250497167,67.6,78830.3,0.0,-0.99224,1e-05,1.00516]
[1777250502201,67.6,78828.93,0.0,-0.99225,1e-05,1.00409]
[1777250505234,67.6,78823.67,0.0,-0.99229,1e-05,1.00002]
[1777250506240,67.6,78810.96,0.0,-0.99237,1e-05,0.99023]
[1777250510272,67.6,78798.87,0.0,-0.99245,1e-05,0.98099]
[1777250513291,67.6,78794.58,0.0,-0.99248,1e-05,0.97773]
[1777250518328,67.6,78796.17,0.0,-0.99247,1e-05,0.97894]
[1777250520341,67.6,78806.31,0.0,-0.9924,1e-05,0.98667]
[1777250521416,67.6,78823.79,0.0,-0.99229,1e-05,1.00011]
[1777250524374,67.6,78827.2,0.0,-0.99226,1e-05,1.00275]
[1777250526383,67.6,78833.7,0.0,-0.99222,1e-05,1.0078]
[1777250531420,67.6,78831.65,0.0,-0.99223,1e-05,1.00621]
[1777250536452,67.6,78829.71,0.0,-0.99225,1e-05,1.0047]
[1777250537460,67.6,78823.74,0.0,-0.99229,1e-05,1.00007]
[1777250538467,67.6,78806.39,0.0,-0.9924,1e-05,0.98673]
[1777250539474,67.6,78800.62,0.0,-0.99244,1e-05,0.98233]
[1777250541560,67.6,78809.92,0.0,-0.99238,1e-05,0.98943]
[1777250543502,67.6,78804.82,0.0,-0.99241,1e-05,0.98553]
[1777250546522,67.6,78800.56,0.0,-0.99244,1e-05,0.98228]
[1777250551631,67.6,78797.8,0.0,-0.99247,1e-05,0.97835]
[1777250557599,67.6,78803.82,0.0,-0.99243,1e-05,0.98293]
[1777250558606,67.6,78808.34,0.0,-0.9924,1e-05,0.98639]
[1777250563642,67.6,78809.24,0.0,-0.9924,1e-05,0.98707]
[1777250568677,67.6,78808.57,0.0,-0.9924,1e-05,0.98656]
[1777250573711,67.6,78805.18,0.0,-0.99242,1e-05,0.98397]
[1777250578746,67.6,78798.38,0.0,-0.99247,1e-05,0.97879]
[1777250583782,67.6,78800.06,0.0,-0.99246,1e-05,0.98007]
[1777250584789,67.6,78805.06,0.0,-0.99242,1e-05,0.98388]
[1777250585799,67.6,78806.77,0.0,-0.99241,1e-05,0.98519]
[1777250590832,67.6,78808.49,0.0,-0.9924,1e-05,0.9865]
[1777250593853,67.6,78814.72,0.0,-0.99236,1e-05,0.99127]
[1777250594861,67.6,78815.79,0.0,-0.99235,1e-05,0.9921]
[1777250597884,67.6,78807.96,0.0,-0.99241,1e-05,0.9861]
[1777250598888,67.6,78810.37,0.0,-0.99239,1e-05,0.98794]
[1777250603924,67.6,78815.9,0.0,-0.99235,1e-05,0.99218]
[1777250606945,67.6,78819.13,0.0,-0.99233,1e-05,0.99467]
[1777250610972,67.6,78813.29,0.0,-0.99237,1e-05,0.99018]
[1777250613994,67.6,78813.2,0.0,-0.99238,1e-05,0.98827]
[1777250619029,67.6,78818.4,0.0,-0.99235,1e-05,0.99226]
[1777250624066,67.6,78814.97,0.0,-0.99237,1e-05,0.98962]
[1777250625077,67.6,78804.92,0.0,-0.99244,1e-05,0.98194]
[1777250626081,67.6,78801.92,0.0,-0.99246,1e-05,0.97966]
[1777250628094,67.6,78799.03,0.0,-0.99248,1e-05,0.97746]
[1777250629101,67.6,78805.28,0.0,-0.99244,1e-05,0.98221]
[1777250630108,67.6,78812.35,0.0,-0.99239,1e-05,0.98762]
[1777250631115,67.6,78809.85,0.0,-0.99241,1e-05,0.9857]
[1777250636150,67.6,78808.37,0.0,-0.99242,1e-05,0.98457]
[1777250641185,67.6,78803.96,0.0,-0.99245,1e-05,0.98121]
[1777250642273,67.6,78797.39,0.0,-0.99249,1e-05,0.97622]
[1777250644206,67.6,78796.29,0.0,-0.9925,1e-05,0.97538]
[1777250648237,67.6,78792.03,0.0,-0.99252,1e-05,0.97216]
[1777250651258,67.6,78786.03,0.0,-0.99256,1e-05,0.96763]
[1777250652354,67.6,78782.02,0.0,-0.99259,1e-05,0.96462]
[1777250657304,67.6,78791.95,0.0,-0.99252,1e-05,0.9721]
[1777250658311,67.6,78797.52,0.0,-0.99249,1e-05,0.97631]
[1777250663346,67.6,78797.77,0.0,-0.99249,1e-05,0.9765]
[1777250667374,67.6,78805.12,0.0,-0.99244,1e-05,0.98209]
[1777250668380,67.6,78813.71,0.0,-0.99238,1e-05,0.98866]
[1777250673416,67.6,78812.91,0.0,-0.9924,1e-05,0.98621]
[1777250674428,67.6,78817.55,0.0,-0.99237,1e-05,0.98976]
[1777250679458,67.6,78818.27,0.0,-0.99237,1e-05,0.99031]
[1777250684493,67.6,78816.44,0.0,-0.99238,1e-05,0.98891]
[1777250689530,67.6,78813.2,0.0,-0.9924,1e-05,0.98643]
[1777250695573,67.6,78810.26,0.0,-0.99242,1e-05,0.98418]
[1777250700640,67.6,78813.82,0.0,-0.99239,1e-05,0.9869]
[1777250702699,67.6,78831.27,0.0,-0.99228,1e-05,1.00033]
[1777250706657,67.6,78836.59,0.0,-0.99224,1e-05,1.00445]
[1777250711694,67.6,78835.31,0.0,-0.99225,1e-05,1.00346]
[1777250716728,67.6,78836.91,0.0,-0.99224,1e-05,1.0047]
[1777250721763,67.6,78836.06,0.0,-0.99225,1e-05,1.00404]
[1777250726800,67.6,78834.26,0.0,-0.99226,1e-05,1.00265]
[1777250731835,67.6,78832.05,0.0,-0.99229,1e-05,0.99908]
[1777250736869,67.6,78830.58,0.0,-0.9923,1e-05,0.99794]
[1777250741905,67.6,78832.65,0.0,-0.99228,1e-05,0.99954]
[1777250746940,67.6,78830.86,0.0,-0.9923,1e-05,0.99816]
[1777250751974,67.6,78832.33,0.0,-0.99229,1e-05,0.99929]
[1777250753050,67.6,78847.53,0.0,-0.99218,1e-05,1.0111]
[1777250753991,67.6,78847.53,0.0,-0.99218,1e-05,1.0111]
[1777250756009,67.6,78852.03,0.0,-0.99215,1e-05,1.01462]
[1777250760034,67.6,78854.3,0.0,-0.99214,1e-05,1.0164]
[1777250763120,67.6,78869.42,0.0,-0.99203,1e-05,1.02832]
[1777250764062,67.6,78869.42,0.0,-0.99204,1e-05,1.02828]
[1777250765069,67.6,78883.22,0.0,-0.99194,1e-05,1.03924]
[1777250766078,67.6,78887.42,0.0,-0.99191,1e-05,1.04257]
[1777250768090,67.6,78890.83,0.0,-0.99189,1e-05,1.04523]
[1777250770106,67.59,78883.07,0.0,-0.99195,1e-05,1.03826]
[1777250771113,67.59,78874.41,0.0,-0.99201,1e-05,1.03108]
[1777250772120,67.58,78865.01,0.0,-0.99208,1e-05,1.02348]
[1777250773200,67.58,78845.81,0.0,-0.99221,1e-05,1.0084]
[1777250774134,67.58,78845.81,0.0,-0.99221,1e-05,1.0084]
[1777250775141,67.58,78850.93,0.0,-0.99217,1e-05,1.01239]
[1777250777155,67.58,78852.51,0.0,-0.99216,1e-05,1.01363]
[1777250780175,67.58,78851.92,0.0,-0.99217,1e-05,1.01317]
[1777250782190,67.58,78844.9,0.0,-0.99221,1e-05,1.00769]
[1777250783271,67.58,78846.25,0.0,-0.9922,1e-05,1.00874]
[1777250784205,67.58,78846.25,0.0,-0.9922,1e-05,1.00874]
[1777250785211,67.58,78847.07,0.0,-0.9922,1e-05,1.00938]
[1777250790247,67.58,78844.69,0.0,-0.99221,1e-05,1.00752]
[1777250795282,67.58,78839.86,0.0,-0.99226,1e-05,1.00191]
[1777250799320,67.58,78834.48,0.0,-0.9923,1e-05,0.99774]
[1777250801334,67.58,78841.54,0.0,-0.99225,1e-05,1.00321]
[1777250802342,67.58,78849.16,0.0,-0.9922,1e-05,1.00914]
[1777250803415,67.58,78846.89,0.0,-0.99221,1e-05,1.00737]
[1777250809396,67.58,78853.05,0.0,-0.99217,1e-05,1.01218]
[1777250814427,67.58,78853.3,0.0,-0.99217,1e-05,1.01237]
[1777250817455,67.58,78848.77,0.0,-0.9922,1e-05,1.00883]
[1777250822484,67.58,78844.22,0.0,-0.99223,1e-05,1.00529]
[1777250826511,67.58,78838.75,0.0,-0.99227,1e-05,1.00105]
[1777250831553,67.58,78844.2,0.0,-0.99223,1e-05,1.00528]
[1777250832557,67.58,78861.25,0.0,-0.99212,1e-05,1.0186]
[1777250833629,67.58,78874.36,0.0,-0.99203,1e-05,1.02895]
[1777250835579,67.58,78875.43,0.0,-0.99202,1e-05,1.0298]
[1777250837593,67.58,78880.61,0.0,-0.99198,1e-05,1.03391]
[1777250839606,67.58,78885.04,0.0,-0.99195,1e-05,1.03744]
[1777250841621,67.58,78890.61,0.0,-0.99192,1e-05,1.04189]
[1777250846655,67.58,78893.79,0.0,-0.99189,1e-05,1.04444]
[1777250851690,67.58,78892.83,0.0,-0.99191,1e-05,1.04175]
[1777250855718,67.58,78897.95,0.0,-0.99188,1e-05,1.04586]
[1777250860755,67.58,78899.58,0.0,-0.99187,1e-05,1.04717]
[1777250865790,67.58,78896.48,0.0,-0.99189,1e-05,1.04468]
[1777250869818,67.58,78891.72,0.0,-0.99192,1e-05,1.04058]
[1777250874853,67.58,78896.19,0.0,-0.9919,1e-05,1.04368]
[1777250879887,67.57,78896.96,0.0,-0.9919,1e-05,1.04384]
[1777250884922,67.57,78897.75,0.0,-0.99189,1e-05,1.04402]
[1777250889958,67.56,78893.81,0.0,-0.99193,1e-05,1.04042]
[1777250894996,67.56,78893.19,0.0,-0.99193,1e-05,1.03949]
[1777250900030,67.55,78893.84,0.0,-0.99193,1e-05,1.03954]
[1777250904123,67.55,78886.63,0.0,-0.99199,1e-05,1.03342]
[1777250906070,67.55,78886.46,0.0,-0.99199,1e-05,1.03312]
[1777250911105,67.54,78887.97,0.0,-0.992,1e-05,1.03201]
[1777250916139,67.54,78890.56,0.0,-0.99198,1e-05,1.03368]
[1777250921174,67.53,78889.29,0.0,-0.992,1e-05,1.03226]
[1777250926209,67.53,78883.6,0.0,-0.99204,1e-05,1.02734]
[1777250929231,67.52,78875.42,0.0,-0.9921,1e-05,1.02065]
[1777250930238,67.52,78865.98,0.0,-0.99216,1e-05,1.01317]
[1777250931245,67.52,78858.03,0.0,-0.99221,1e-05,1.0069]
[1777250932252,67.52,78851.29,0.0,-0.99226,1e-05,1.00162]
[1777250933259,67.52,78856.95,0.0,-0.99222,1e-05,1.00599]
[1777250934334,67.52,78860.43,0.0,-0.9922,1e-05,1.00866]
[1777250940307,67.52,78854.95,0.0,-0.99224,1e-05,1.00414]
[1777250942323,67.52,78846.1,0.0,-0.9923,1e-05,0.99721]
[1777250943329,67.52,78846.88,0.0,-0.99229,1e-05,0.99779]
[1777250948364,67.52,78851.49,0.0,-0.99226,1e-05,1.00125]
[1777250951386,67.52,78844.18,0.0,-0.99231,1e-05,0.99552]
[1777250952393,67.52,78844.18,0.0,-0.99231,1e-05,0.99551]
[1777250957428,67.52,78846.61,0.0,-0.9923,1e-05,0.99732]
[1777250962463,67.51,78852.0,0.0,-0.99226,1e-05,1.00142]
[1777250967497,67.51,78850.96,0.0,-0.99227,1e-05,1.00052]
[1777250972537,67.51,78848.11,0.0,-0.9923,1e-05,0.99638]
[1777250974614,67.51,78833.9,0.0,-0.9924,1e-05,0.98543]
[1777250980589,67.51,78832.76,0.0,-0.99241,1e-05,0.98455]
[1777250985631,67.51,78832.77,0.0,-0.99241,1e-05,0.98456]
[1777250990660,67.51,78834.25,0.0,-0.9924,1e-05,0.98569]
[1777250994756,67.51,78840.28,0.0,-0.99236,1e-05,0.99032]
[1777250998715,67.51,78832.1,0.0,-0.99241,1e-05,0.98404]
[1777251002744,67.51,78836.21,0.0,-0.99238,1e-05,0.98719]
[1777251004826,67.51,78827.71,0.0,-0.99244,1e-05,0.98069]
[1777251009809,67.51,78816.91,0.0,-0.99251,1e-05,0.97248]
[1777251010802,67.51,78810.25,0.0,-0.99255,1e-05,0.96744]
[1777251012816,67.51,78803.37,0.0,-0.9926,1e-05,0.96226]
[1777251017852,67.51,78803.0,0.0,-0.9926,1e-05,0.96198]
[1777251022886,67.51,78803.07,0.0,-0.9926,1e-05,0.96204]
[1777251026914,67.51,78792.93,0.0,-0.99266,1e-05,0.95445]
[1777251031950,67.51,78796.33,0.0,-0.99266,1e-05,0.95518]
[1777251036987,67.51,78796.44,0.0,-0.99266,1e-05,0.95527]
[1777251042021,67.51,78794.89,0.0,-0.99267,1e-05,0.95411]
[1777251045129,67.51,78804.17,0.0,-0.99261,1e-05,0.96105]
[1777251046049,67.51,78804.17,0.0,-0.99261,1e-05,0.96105]
[1777251051084,67.51,78801.97,0.0,-0.99262,1e-05,0.9594]
[1777251054107,67.51,78818.11,0.0,-0.99252,1e-05,0.97156]
[1777251058136,67.51,78824.27,0.0,-0.99248,1e-05,0.97624]
[1777251063179,67.51,78826.4,0.0,-0.99246,1e-05,0.97786]
[1777251068212,67.51,78820.89,0.0,-0.9925,1e-05,0.97367]
[1777251069220,67.51,78815.64,0.0,-0.99253,1e-05,0.96969]
[1777251070226,67.51,78803.88,0.0,-0.99261,1e-05,0.96084]
[1777251071233,67.51,78803.86,0.0,-0.99261,1e-05,0.96082]
[1777251075345,67.51,78796.64,0.0,-0.99265,1e-05,0.95541]
[1777251081310,67.51,78795.91,0.0,-0.99266,1e-05,0.95487]
[1777251083318,67.51,78790.22,0.0,-0.9927,1e-05,0.95063]
[1777251088353,67.51,78792.97,0.0,-0.99268,1e-05,0.95268]
[1777251093388,67.51,78791.42,0.0,-0.9927,1e-05,0.94973]
[1777251094394,67.51,78798.16,0.0,-0.99266,1e-05,0.95475]
[1777251095488,67.51,78800.98,0.0,-0.99264,1e-05,0.95686]
[1777251100441,67.51,78803.98,0.0,-0.99262,1e-05,0.9591]
[1777251105558,67.51,78803.94,0.0,-0.99262,1e-05,0.95907]
[1777251111517,67.51,78802.27,0.0,-0.99263,1e-05,0.95782]
[1777251114539,67.51,78811.17,0.0,-0.99257,1e-05,0.9645]
[1777251115634,67.51,78819.35,0.0,-0.99252,1e-05,0.97068]
[1777251116554,67.51,78819.35,0.0,-0.99252,1e-05,0.97068]
[1777251121591,67.51,78819.73,0.0,-0.99252,1e-05,0.97097]
[1777251124612,67.51,78824.48,0.0,-0.99249,1e-05,0.97457]
[1777251129645,67.51,78827.3,0.0,-0.99247,1e-05,0.97671]
[1777251130653,67.51,78832.75,0.0,-0.99243,1e-05,0.98086]
[1777251131660,67.51,78837.96,0.0,-0.9924,1e-05,0.98485]
[1777251132668,67.51,78839.33,0.0,-0.99239,1e-05,0.9859]
[1777251133675,67.51,78846.56,0.0,-0.99234,1e-05,0.99145]
[1777251134681,67.51,78853.98,0.0,-0.99229,1e-05,0.99718]
[1777251135774,67.51,78862.07,0.0,-0.99224,1e-05,1.00346]
[1777251137702,67.51,78873.47,0.0,-0.99216,1e-05,1.01236]
[1777251138708,67.51,78884.31,0.0,-0.99209,1e-05,1.02088]
[1777251139716,67.51,78889.37,0.0,-0.99205,1e-05,1.02488]
[1777251140722,67.51,78878.85,0.0,-0.99213,1e-05,1.01646]
[1777251141729,67.51,78873.84,0.0,-0.99216,1e-05,1.01248]
[1777251143744,67.51,78879.79,0.0,-0.99212,1e-05,1.01704]
[1777251148779,67.51,78881.7,0.0,-0.99211,1e-05,1.01827]
[1777251149787,67.51,78874.74,0.0,-0.99216,1e-05,1.01275]
[1777251154824,67.5,78873.36,0.0,-0.99218,1e-05,1.00959]
[1777251159857,67.5,78875.28,0.0,-0.99217,1e-05,1.0109]
[1777251164893,67.5,78876.44,0.0,-0.99217,1e-05,1.01162]
[1777251169928,67.5,78875.18,0.0,-0.99218,1e-05,1.01045]
[1777251174964,67.49,78877.81,0.0,-0.99216,1e-05,1.01233]
[1777251177984,67.49,78889.42,0.0,-0.99208,1e-05,1.02133]
[1777251184027,67.49,78890.11,0.0,-0.99208,1e-05,1.02153]
[1777251189063,67.49,78890.21,0.0,-0.99208,1e-05,1.0213]
[1777251194099,67.48,78912.17,0.0,-0.99193,1e-05,1.03851]
[1777251195107,67.48,78919.87,0.0,-0.99188,1e-05,1.04448]
[1777251197125,67.48,78916.47,0.0,-0.99191,1e-05,1.04163]
[1777251198128,67.48,78894.39,0.0,-0.99206,1e-05,1.02404]
[1777251199135,67.48,78886.44,0.0,-0.99212,1e-05,1.01753]
[1777251203163,67.47,78880.64,0.0,-0.99216,1e-05,1.01275]
[1777251209213,67.47,78877.82,0.0,-0.99218,1e-05,1.01022]
[1777251210211,67.47,78891.88,0.0,-0.99208,1e-05,1.0212]
[1777251211219,67.47,78905.45,0.0,-0.99201,1e-05,1.02997]
[1777251216259,67.46,78908.11,0.0,-0.99199,1e-05,1.03163]
[1777251220289,67.46,78913.76,0.0,-0.99195,1e-05,1.03577]
[1777251225323,67.46,78908.51,0.0,-0.992,1e-05,1.03113]
[1777251228343,67.45,78911.72,0.0,-0.99198,1e-05,1.03342]
[1777251233379,67.45,78914.68,0.0,-0.99196,1e-05,1.03532]
[1777251236502,67.44,78928.55,0.0,-0.99186,1e-05,1.04615]
[1777251237407,67.44,78928.55,0.0,-0.99187,1e-05,1.04604]
[1777251238415,67.44,78935.56,0.0,-0.99182,1e-05,1.05159]
[1777251239421,67.44,78937.19,0.0,-0.99181,1e-05,1.05279]
[1777251242572,67.44,78946.76,0.0,-0.99174,1e-05,1.06019]
[1777251244491,67.44,78968.87,0.0,-0.99158,1e-05,1.07833]
[1777251245495,67.44,78978.09,0.0,-0.99152,1e-05,1.08594]
[1777251246596,67.44,78974.13,0.0,-0.99155,1e-05,1.08261]
[1777251248516,67.43,78968.22,0.0,-0.99159,1e-05,1.07765]
[1777251249526,67.43,78968.48,0.0,-0.99159,1e-05,1.07784]
[1777251252544,67.43,78973.94,0.0,-0.99155,1e-05,1.08227]
[1777251254561,67.43,78987.54,0.0,-0.99145,1e-05,1.09351]
[1777251255570,67.43,78995.17,0.0,-0.9914,1e-05,1.09985]
[1777251256667,67.43,78987.18,0.0,-0.99145,1e-05,1.09309]
[1777251258599,67.43,78975.23,0.0,-0.99154,1e-05,1.08304]
[1777251259597,67.43,78973.69,0.0,-0.99155,1e-05,1.08173]
[1777251263627,67.43,78967.02,0.0,-0.9916,1e-05,1.0761]
[1777251265641,67.43,78975.76,0.0,-0.99154,1e-05,1.08329]
[1777251266737,67.43,78988.66,0.0,-0.99145,1e-05,1.094]
[1777251267655,67.43,78988.66,0.0,-0.99145,1e-05,1.09397]
[1777251268663,67.43,78990.25,0.0,-0.99144,1e-05,1.09525]
[1777251269672,67.43,78999.08,0.0,-0.99137,1e-05,1.1026]
[1777251270676,67.43,79001.09,0.0,-0.99136,1e-05,1.10422]
[1777251272690,67.42,78995.81,0.0,-0.99141,1e-05,1.09766]
[1777251273698,67.42,78989.86,0.0,-0.99146,1e-05,1.09262]
[1777251274706,67.42,78989.31,0.0,-0.99146,1e-05,1.09212]
[1777251276809,67.42,78996.67,0.0,-0.99141,1e-05,1.09819]
[1777251281753,67.42,78999.17,0.0,-0.99139,1e-05,1.10003]
[1777251284773,67.42,78993.18,0.0,-0.99144,1e-05,1.09486]
[1777251289809,67.42,78992.03,0.0,-0.99145,1e-05,1.09367]
[1777251293836,67.41,78982.58,0.0,-0.99152,1e-05,1.08563]
[1777251294844,67.41,78976.58,0.0,-0.99156,1e-05,1.08062]
[1777251295850,67.41,78973.63,0.0,-0.99158,1e-05,1.07816]
[1777251300885,67.41,78973.6,0.0,-0.99158,1e-05,1.07805]
[1777251302899,67.41,78990.03,0.0,-0.99147,1e-05,1.09165]
[1777251303909,67.41,78989.48,0.0,-0.99147,1e-05,1.09115]
[1777251308945,67.41,79001.31,0.0,-0.99139,1e-05,1.10083]
[1777251309951,67.41,79011.7,0.0,-0.99131,1e-05,1.10953]
[1777251310957,67.41,79012.69,0.0,-0.9913,1e-05,1.11029]
[1777251313993,67.41,79050.6,0.0,-0.99102,1e-05,1.14253]
[1777251315014,67.39,79074.87,0.0,-0.99084,1e-05,1.16239]
[1777251316038,67.39,79137.18,0.0,-0.99035,1e-05,1.21819]
[1777251317122,67.37,79172.7,0.0,-0.99008,1e-05,1.24862]
[1777251318049,67.37,79172.7,0.0,-0.99008,1e-05,1.24835]
[1777251319045,67.37,79166.23,0.0,-0.99013,1e-05,1.24234]
[1777251320070,67.37,79170.14,0.0,-0.9901,1e-05,1.24597]
[1777251322072,67.37,79175.62,0.0,-0.99005,1e-05,1.25107]
[1777251325096,67.37,79190.03,0.0,-0.98993,1e-05,1.26457]
[1777251326096,67.37,79182.03,0.0,-0.99,1e-05,1.25706]
[1777251331132,67.37,79183.14,0.0,-0.99001,1e-05,1.25591]
[1777251335173,67.37,79190.35,0.0,-0.98995,1e-05,1.26267]
[1777251336174,67.37,79255.73,0.0,-0.98938,1e-05,1.32532]
[1777251337269,67.37,79268.8,0.0,-0.98927,1e-05,1.33814]
[1777251340203,67.37,79265.28,0.0,-0.9893,1e-05,1.33468]
[1777251342215,67.37,79271.81,0.0,-0.98924,1e-05,1.34111]
[1777251344236,67.37,79262.87,0.0,-0.98932,1e-05,1.33232]
[1777251345239,67.37,79255.51,0.0,-0.98939,1e-05,1.32511]
[1777251346246,67.37,79262.0,0.0,-0.98933,1e-05,1.33146]
[1777251350276,67.37,79256.28,0.0,-0.98938,1e-05,1.32586]
[1777251353296,67.37,79281.27,0.0,-0.98916,1e-05,1.35047]
[1777251354316,67.37,79308.53,0.0,-0.98891,1e-05,1.37772]
[1777251359340,67.37,79306.58,0.0,-0.98893,1e-05,1.37576]
[1777251360344,67.37,79286.01,0.0,-0.98911,1e-05,1.35517]
[1777251361352,67.37,79261.46,0.0,-0.98933,1e-05,1.33093]
[1777251362360,67.37,79250.61,0.0,-0.98943,1e-05,1.32033]
[1777251364373,67.37,79277.01,0.0,-0.98919,1e-05,1.34625]
[1777251365467,67.37,79303.04,0.0,-0.98896,1e-05,1.3722]
[1777251366392,67.37,79303.04,0.0,-0.98896,1e-05,1.3722]
[1777251367399,67.37,79290.35,0.0,-0.98907,1e-05,1.3595]
[1777251370420,67.37,79283.9,0.0,-0.98913,1e-05,1.35308]
[1777251371427,67.37,79276.26,0.0,-0.9892,1e-05,1.3455]
[1777251373440,67.37,79267.28,0.0,-0.98928,1e-05,1.33665]
[1777251375455,67.37,79272.04,0.0,-0.98924,1e-05,1.34134]
[1777251376463,67.37,79288.56,0.0,-0.98909,1e-05,1.35771]
[1777251378482,67.37,79282.3,0.0,-0.98915,1e-05,1.35149]
[1777251381502,67.37,79271.56,0.0,-0.98924,1e-05,1.34086]
[1777251382515,67.37,79262.42,0.0,-0.98932,1e-05,1.33187]
[1777251387546,67.37,79261.3,0.0,-0.98933,1e-05,1.33078]
[1777251392582,67.37,79252.03,0.0,-0.98943,1e-05,1.31944]
[1777251393588,67.37,79225.62,0.0,-0.98966,1e-05,1.29393]
[1777251394596,67.37,79210.76,0.0,-0.98979,1e-05,1.27975]
[1777251395603,67.37,79197.9,0.0,-0.9899,1e-05,1.26757]
[1777251396610,67.37,79191.24,0.0,-0.98996,1e-05,1.26131]
[1777251400735,67.37,79219.16,0.0,-0.98972,1e-05,1.28775]
[1777251401660,67.37,79219.16,0.0,-0.98972,1e-05,1.28775]
[1777251402669,67.37,79235.62,0.0,-0.98958,1e-05,1.30354]
[1777251403678,67.37,79245.44,0.0,-0.98949,1e-05,1.31304]
[1777251405767,67.37,79241.84,0.0,-0.98952,1e-05,1.30955]
[1777251406700,67.37,79264.94,0.0,-0.98932,1e-05,1.33206]
[1777251411735,67.37,79265.69,0.0,-0.98931,1e-05,1.3328]
[1777251414757,67.37,79271.08,0.0,-0.98926,1e-05,1.3381]
[1777251415786,67.37,79264.02,0.0,-0.98933,1e-05,1.33116]
[1777251416791,67.37,79267.85,0.0,-0.98929,1e-05,1.33492]
[1777251417964,67.37,79262.06,0.0,-0.98934,1e-05,1.32924]
[1777251418803,67.37,79262.06,0.0,-0.98934,1e-05,1.32924]
[1777251419809,67.37,79269.54,0.0,-0.98928,1e-05,1.33658]
[1777251420818,67.37,79271.48,0.0,-0.98926,1e-05,1.33849]
[1777251421824,67.37,79265.33,0.0,-0.98932,1e-05,1.33244]
[1777251422836,67.37,79265.71,0.0,-0.98931,1e-05,1.33282]
[1777251423843,67.37,79272.06,0.0,-0.98926,1e-05,1.33906]
[1777251424845,67.37,79281.85,0.0,-0.98917,1e-05,1.34874]
[1777251425852,67.37,79295.43,0.0,-0.98905,1e-05,1.36225]
[1777251426865,67.37,79288.37,0.0,-0.98911,1e-05,1.35521]
[1777251428052,67.37,79297.49,0.0,-0.98903,1e-05,1.36431]
[1777251429880,67.37,79288.45,0.0,-0.98911,1e-05,1.35529]
[1777251430893,67.37,79280.68,0.0,-0.98918,1e-05,1.34758]
[1777251431896,67.37,79284.01,0.0,-0.98915,1e-05,1.35088]
[1777251432902,67.37,79293.28,0.0,-0.98907,1e-05,1.3601]
[1777251433908,67.37,79299.65,0.0,-0.98901,1e-05,1.36647]
[1777251434918,67.37,79303.12,0.0,-0.98898,1e-05,1.36995]
[1777251436929,67.37,79295.25,0.0,-0.98905,1e-05,1.36207]
[1777251439951,67.37,79300.94,0.0,-0.989,1e-05,1.36776]
[1777251440961,67.37,79304.09,0.0,-0.98897,1e-05,1.37092]
[1777251442971,67.37,79286.17,0.0,-0.98913,1e-05,1.35302]
[1777251443978,67.37,79307.31,0.0,-0.98894,1e-05,1.37416]
[1777251444984,67.37,79318.65,0.0,-0.98883,1e-05,1.3856]
[1777251445992,67.37,79306.6,0.0,-0.98894,1e-05,1.37344]
[1777251447000,67.37,79299.33,0.0,-0.98901,1e-05,1.36615]
[1777251448197,67.37,79295.12,0.0,-0.98905,1e-05,1.36194]
[1777251450020,67.37,79285.88,0.0,-0.98913,1e-05,1.35273]
[1777251451029,67.37,79267.37,0.0,-0.98932,1e-05,1.33216]
[1777251454047,67.37,79259.28,0.0,-0.98939,1e-05,1.32424]
[1777251459082,67.37,79258.08,0.0,-0.9894,1e-05,1.32307]
[1777251464122,67.37,79262.2,0.0,-0.98936,1e-05,1.3271]
[1777251467140,67.37,79256.61,0.0,-0.98941,1e-05,1.32164]
[1777251468337,67.37,79251.08,0.0,-0.98946,1e-05,1.31625]
[1777251473185,67.37,79243.26,0.0,-0.98953,1e-05,1.30867]
[1777251477213,67.37,79252.71,0.0,-0.98945,1e-05,1.31784]
[1777251478415,67.37,79259.32,0.0,-0.98939,1e-05,1.32428]
[1777251479227,67.37,79259.32,0.0,-0.98939,1e-05,1.32428]
[1777251483260,67.37,79280.28,0.0,-0.9892,1e-05,1.34488]
[1777251485278,67.37,79290.27,0.0,-0.98911,1e-05,1.35479]
[1777251488502,67.37,79303.43,0.0,-0.98899,1e-05,1.36793]
[1777251492337,67.37,79295.5,0.0,-0.98906,1e-05,1.36]
[1777251493343,67.37,79285.26,0.0,-0.98916,1e-05,1.34981]
[1777251495362,67.37,79279.92,0.0,-0.9892,1e-05,1.34452]
[1777251497375,67.37,79273.57,0.0,-0.98926,1e-05,1.33826]
[1777251498584,67.37,79279.96,0.0,-0.9892,1e-05,1.34456]
[1777251501404,67.37,79295.19,0.0,-0.98907,1e-05,1.35969]
[1777251506439,67.37,79301.75,0.0,-0.98901,1e-05,1.36625]
[1777251508697,67.37,79368.6,0.0,-0.98838,1e-05,1.43451]
[1777251509465,67.37,79368.6,0.0,-0.98838,1e-05,1.43451]
[1777251510480,67.37,79367.94,0.0,-0.98839,1e-05,1.43383]
[1777251511490,67.37,79342.42,0.0,-0.98865,1e-05,1.40509]
[1777251512489,67.37,79320.06,0.0,-0.98886,1e-05,1.38234]
[1777251513497,67.37,79308.03,0.0,-0.98897,1e-05,1.37021]
[1777251514503,67.37,79299.33,0.0,-0.98905,1e-05,1.3615]
[1777251516519,67.37,79291.0,0.0,-0.98912,1e-05,1.3532]
[1777251518540,67.37,79280.19,0.0,-0.98922,1e-05,1.34249]
[1777251519544,67.37,79252.53,0.0,-0.98946,1e-05,1.31539]
[1777251520551,67.37,79241.99,0.0,-0.98956,1e-05,1.30518]
[1777251521558,67.37,79244.97,0.0,-0.98953,1e-05,1.30806]
[1777251522565,67.37,79238.5,0.0,-0.98959,1e-05,1.30182]
[1777251523574,67.37,79231.44,0.0,-0.98965,1e-05,1.29503]
[1777251524580,67.37,79227.68,0.0,-0.98968,1e-05,1.29142]
[1777251526594,67.37,79220.6,0.0,-0.98974,1e-05,1.28466]
[1777251528607,67.37,79217.6,0.0,-0.98977,1e-05,1.2818]
[1777251533642,67.37,79219.11,0.0,-0.98975,1e-05,1.28324]
[1777251536674,67.37,79251.68,0.0,-0.98947,1e-05,1.31457]
[1777251537682,67.37,79260.56,0.0,-0.98939,1e-05,1.32322]
[1777251538709,67.37,79266.93,0.0,-0.98934,1e-05,1.32945]
[1777251539698,67.37,79267.21,0.0,-0.98933,1e-05,1.32972]
[1777251542722,67.37,79259.17,0.0,-0.98941,1e-05,1.32186]
[1777251543726,67.37,79249.6,0.0,-0.98949,1e-05,1.31255]
[1777251544733,67.37,79237.65,0.0,-0.98959,1e-05,1.301]
[1777251545741,67.37,79246.96,0.0,-0.98951,1e-05,1.30999]
[1777251546748,67.37,79252.48,0.0,-0.98946,1e-05,1.31535]
[1777251547756,67.37,79253.29,0.0,-0.98946,1e-05,1.31613]
[1777251549770,67.37,79244.23,0.0,-0.98954,1e-05,1.30735]
[1777251550784,67.37,79239.63,0.0,-0.98958,1e-05,1.30291]
[1777251553796,67.37,79245.56,0.0,-0.98953,1e-05,1.30864]
[1777251555811,67.37,79248.42,0.0,-0.9895,1e-05,1.31141]
[1777251557825,67.37,79253.04,0.0,-0.98946,1e-05,1.31589]
[1777251562863,67.37,79242.53,0.0,-0.98955,1e-05,1.30571]
[1777251563867,67.37,79244.07,0.0,-0.98954,1e-05,1.30719]
[1777251567897,67.37,79252.71,0.0,-0.98946,1e-05,1.31557]
[1777251570921,67.37,79257.5,0.0,-0.98942,1e-05,1.32023]
[1777251575956,67.37,79256.63,0.0,-0.98945,1e-05,1.31711]
[1777251580994,67.37,79259.31,0.0,-0.98942,1e-05,1.31972]
[1777251584028,67.37,79253.88,0.0,-0.98947,1e-05,1.31444]
[1777251585024,67.37,79258.3,0.0,-0.98943,1e-05,1.31874]
[1777251587036,67.37,79261.48,0.0,-0.9894,1e-05,1.32184]
[1777251591064,67.37,79251.51,0.0,-0.98949,1e-05,1.31214]
[1777251592072,67.37,79252.02,0.0,-0.98949,1e-05,1.31263]
[1777251597106,67.37,79255.16,0.0,-0.98946,1e-05,1.31568]
[1777251601145,67.37,79281.36,0.0,-0.98923,1e-05,1.34135]
[1777251602156,67.37,79348.55,0.0,-0.98861,1e-05,1.409]
[1777251603166,67.37,79365.48,0.0,-0.98845,1e-05,1.42647]
[1777251604171,67.37,79371.94,0.0,-0.98839,1e-05,1.43318]
[1777251605241,67.37,79380.96,0.0,-0.9883,1e-05,1.44259]
[1777251606190,67.37,79377.6,0.0,-0.98833,1e-05,1.43908]
[1777251608206,67.37,79388.16,0.0,-0.98823,1e-05,1.45014]
[1777251609481,67.37,79388.4,0.0,-0.98823,1e-05,1.45039]
[1777251612258,67.37,79390.73,0.0,-0.98821,1e-05,1.45284]
[1777251613240,67.37,79398.32,0.0,-0.98813,1e-05,1.46085]
[1777251614247,67.37,79402.71,0.0,-0.98809,1e-05,1.46549]
[1777251616271,67.37,79406.47,0.0,-0.98806,1e-05,1.46948]
[1777251620304,67.37,79418.18,0.0,-0.98794,1e-05,1.48195]
[1777251621308,67.37,79418.18,0.0,-0.98794,1e-05,1.48195]
[1777251623325,67.37,79404.98,0.0,-0.98807,1e-05,1.4679]
[1777251624329,67.37,79400.39,0.0,-0.98811,1e-05,1.46303]
[1777251627354,67.37,79383.51,0.0,-0.98828,1e-05,1.44526]
[1777251628368,67.37,79382.18,0.0,-0.98829,1e-05,1.44387]
[1777251629643,67.37,79405.58,0.0,-0.98806,1e-05,1.46853]
[1777251630379,67.37,79405.58,0.0,-0.98806,1e-05,1.46853]
[1777251632400,67.37,79412.26,0.0,-0.98802,1e-05,1.47318]
[1777251637429,67.37,79406.55,0.0,-0.98807,1e-05,1.46712]
[1777251638434,67.37,79405.36,0.0,-0.98809,1e-05,1.46586]
[1777251639725,67.37,79412.96,0.0,-0.98801,1e-05,1.47393]
[1777251640447,67.37,79412.96,0.0,-0.98801,1e-05,1.47393]
[1777251642461,67.37,79407.22,0.0,-0.98807,1e-05,1.46783]
[1777251643469,67.37,79413.48,0.0,-0.98801,1e-05,1.47448]
[1777251644474,67.37,79411.0,0.0,-0.98803,1e-05,1.47184]
[1777251645481,67.37,79416.42,0.0,-0.98798,1e-05,1.47761]
[1777251646489,67.37,79415.15,0.0,-0.98799,1e-05,1.47626]
[1777251649800,67.37,79415.51,0.0,-0.98799,1e-05,1.47664]
[1777251651523,67.37,79416.06,0.0,-0.98798,1e-05,1.47723]
[1777251654545,67.37,79410.94,0.0,-0.98803,1e-05,1.47178]
[1777251659870,67.37,79423.74,0.0,-0.98791,1e-05,1.48544]
[1777251660707,67.37,79423.74,0.0,-0.98791,1e-05,1.48544]
[1777251661633,67.37,79440.55,0.0,-0.98774,1e-05,1.50353]
[1777251662626,67.37,79440.55,0.0,-0.98774,1e-05,1.50353]
[1777251664638,67.37,79446.58,0.0,-0.98768,1e-05,1.51006]
[1777251667675,67.37,79452.15,0.0,-0.98762,1e-05,1.51611]
[1777251669703,67.37,79442.08,0.0,-0.98772,1e-05,1.50518]
[1777251670701,67.37,79442.08,0.0,-0.98772,1e-05,1.50518]
[1777251671708,67.37,79452.88,0.0,-0.98761,1e-05,1.5169]
[1777251672715,67.37,79460.63,0.0,-0.98754,1e-05,1.52536]
[1777251673724,67.37,79466.13,0.0,-0.98748,1e-05,1.53139]
[1777251675743,67.37,79437.45,0.0,-0.98777,1e-05,1.50018]
[1777251676750,67.37,79467.77,0.0,-0.98746,1e-05,1.53319]
[1777251677760,67.37,79472.48,0.0,-0.98742,1e-05,1.53837]
[1777251680787,67.37,79472.42,0.0,-0.98742,1e-05,1.5383]
[1777251682800,67.37,79464.3,0.0,-0.9875,1e-05,1.52938]
[1777251683806,67.37,79450.36,0.0,-0.98764,1e-05,1.51416]
[1777251684817,67.37,79435.64,0.0,-0.98779,1e-05,1.49822]
[1777251686830,67.37,79430.55,0.0,-0.98784,1e-05,1.49274]
[1777251688855,67.37,79457.1,0.0,-0.98757,1e-05,1.52151]
[1777251689861,67.37,79470.7,0.0,-0.98743,1e-05,1.53641]
[1777251690864,67.37,79479.77,0.0,-0.98734,1e-05,1.54641]
[1777251691871,67.37,79472.36,0.0,-0.98744,1e-05,1.53571]
[1777251694893,67.37,79465.46,0.0,-0.98751,1e-05,1.52814]
[1777251695898,67.37,79471.14,0.0,-0.98745,1e-05,1.53437]
[1777251696905,67.37,79465.65,0.0,-0.9875,1e-05,1.52834]
[1777251697913,67.37,79455.73,0.0,-0.98761,1e-05,1.51751]
[1777251698919,67.37,79460.9,0.0,-0.98755,1e-05,1.52315]
[1777251699925,67.37,79466.05,0.0,-0.9875,1e-05,1.52878]
[1777251700934,67.37,79462.28,0.0,-0.98754,1e-05,1.52466]
[1777251701944,67.37,79467.78,0.0,-0.98748,1e-05,1.53068]
[1777251702949,67.37,79467.0,0.0,-0.98749,1e-05,1.52982]
[1777251703958,67.37,79458.69,0.0,-0.98758,1e-05,1.52073]
[1777251704964,67.37,79447.34,0.0,-0.98769,1e-05,1.50839]
[1777251705969,67.37,79447.02,0.0,-0.98769,1e-05,1.50804]
[1777251707985,67.37,79440.47,0.0,-0.98776,1e-05,1.50095]
[1777251708989,67.37,79449.41,0.0,-0.98767,1e-05,1.51063]
[1777251709997,67.37,79444.0,0.0,-0.98772,1e-05,1.50477]
[1777251711006,67.37,79445.46,0.0,-0.98771,1e-05,1.50635]
[1777251714031,67.37,79449.36,0.0,-0.98767,1e-05,1.51058]
[1777251716043,67.37,79440.92,0.0,-0.98775,1e-05,1.50144]
[1777251717050,67.37,79457.15,0.0,-0.98759,1e-05,1.51905]
[1777251718057,67.37,79465.02,0.0,-0.98751,1e-05,1.52765]
[1777251719064,67.37,79461.78,0.0,-0.98754,1e-05,1.52411]
[1777251720071,67.37,79452.56,0.0,-0.98764,1e-05,1.51406]
[1777251721085,67.37,79441.57,0.0,-0.98775,1e-05,1.50214]
[1777251722095,67.37,79420.46,0.0,-0.98796,1e-05,1.47947]
[1777251723100,67.37,79404.49,0.0,-0.98811,1e-05,1.46249]
[1777251724107,67.37,79394.59,0.0,-0.98821,1e-05,1.45205]
[1777251725114,67.37,79397.18,0.0,-0.98818,1e-05,1.45477]
[1777251727127,67.37,79400.07,0.0,-0.98816,1e-05,1.45782]
[1777251730449,67.37,79451.28,0.0,-0.98765,1e-05,1.51267]
[1777251731168,67.37,79478.07,0.0,-0.98738,1e-05,1.542]
[1777251732169,67.37,79478.07,0.0,-0.98738,1e-05,1.542]
[1777251733182,67.37,79476.56,0.0,-0.98739,1e-05,1.54033]
[1777251735194,67.37,79462.81,0.0,-0.98753,1e-05,1.52524]
[1777251736200,67.37,79449.61,0.0,-0.98767,1e-05,1.51085]
[1777251737204,67.37,79447.41,0.0,-0.98769,1e-05,1.50846]
[1777251742243,67.37,79438.89,0.0,-0.98777,1e-05,1.49925]
[1777251743251,67.37,79429.82,0.0,-0.98786,1e-05,1.48949]
[1777251744258,67.37,79419.88,0.0,-0.98796,1e-05,1.47885]
[1777251745266,67.37,79429.35,0.0,-0.98787,1e-05,1.48898]
[1777251746280,67.37,79434.33,0.0,-0.98782,1e-05,1.49433]
[1777251747285,67.37,79430.38,0.0,-0.98786,1e-05,1.49009]
[1777251749297,67.37,79428.47,0.0,-0.98788,1e-05,1.48804]
[1777251752321,67.37,79420.31,0.0,-0.98798,1e-05,1.47685]
[1777251753328,67.37,79403.54,0.0,-0.98814,1e-05,1.45905]
[1777251754333,67.37,79397.45,0.0,-0.9882,1e-05,1.45263]
[1777251755342,67.37,79394.0,0.0,-0.98823,1e-05,1.449]
[1777251757357,67.37,79392.09,0.0,-0.98825,1e-05,1.44699]
[1777251760690,67.37,79404.87,0.0,-0.98813,1e-05,1.46045]
[1777251764407,67.37,79413.42,0.0,-0.98805,1e-05,1.46951]
[1777251765414,67.37,79418.39,0.0,-0.988,1e-05,1.4748]
[1777251766421,67.37,79421.26,0.0,-0.98797,1e-05,1.47786]
[1777251769442,67.37,79427.65,0.0,-0.98791,1e-05,1.48469]
[1777251772465,67.37,79430.55,0.0,-0.98788,1e-05,1.4878]
[1777251775484,67.37,79426.42,0.0,-0.98792,1e-05,1.48337]
[1777251780848,67.37,79426.42,0.0,-0.98792,1e-05,1.48337]
[1777251784550,67.37,79406.63,0.0,-0.98811,1e-05,1.46231]
[1777251785556,67.37,79392.91,0.0,-0.98824,1e-05,1.44785]
[1777251786563,67.37,79367.85,0.0,-0.98848,1e-05,1.42174]
[1777251787573,67.37,79352.24,0.0,-0.98863,1e-05,1.40566]
[1777251788577,67.37,79344.31,0.0,-0.98871,1e-05,1.39754]
[1777251789598,67.37,79331.72,0.0,-0.98882,1e-05,1.38474]
[1777251790971,67.37,79328.31,0.0,-0.98885,1e-05,1.38129]
[1777251791602,67.37,79328.31,0.0,-0.98885,1e-05,1.38129]
[1777251793611,67.37,79333.59,0.0,-0.98881,1e-05,1.38664]
[1777251796633,67.37,79338.86,0.0,-0.98876,1e-05,1.39199]
[1777251798647,67.37,79342.43,0.0,-0.98872,1e-05,1.39563]
[1777251799654,67.37,79347.87,0.0,-0.98867,1e-05,1.40118]
[1777251801042,67.37,79348.13,0.0,-0.98867,1e-05,1.40145]
[1777251804706,67.37,79358.57,0.0,-0.98857,1e-05,1.41216]
[1777251805699,67.37,79352.28,0.0,-0.98863,1e-05,1.4057]
[1777251809728,67.37,79345.4,0.0,-0.9887,1e-05,1.39866]
[1777251812749,67.37,79361.35,0.0,-0.98856,1e-05,1.41264]
[1777251813756,67.37,79364.64,0.0,-0.98853,1e-05,1.41603]
[1777251814763,67.37,79376.39,0.0,-0.98842,1e-05,1.42819]
[1777251815770,67.37,79379.87,0.0,-0.98839,1e-05,1.43181]
[1777251817788,67.37,79381.67,0.0,-0.98837,1e-05,1.43368]
[1777251818792,67.37,79391.5,0.0,-0.98828,1e-05,1.44395]
[1777251819799,67.37,79391.5,0.0,-0.98828,1e-05,1.44395]
[1777251821183,67.37,79398.25,0.0,-0.98821,1e-05,1.45104]
[1777251824833,67.37,79392.3,0.0,-0.98827,1e-05,1.44479]
[1777251825850,67.37,79394.12,0.0,-0.98825,1e-05,1.4467]
[1777251827854,67.37,79388.57,0.0,-0.98831,1e-05,1.44088]
[1777251829868,67.37,79380.42,0.0,-0.98838,1e-05,1.43238]
[1777251830876,67.37,79385.95,0.0,-0.98833,1e-05,1.43815]
[1777251831883,67.37,79384.66,0.0,-0.98834,1e-05,1.4368]
[1777251836921,67.37,79388.94,0.0,-0.9883,1e-05,1.44127]
[1777251838938,67.37,79395.62,0.0,-0.98824,1e-05,1.44827]
[1777251839944,67.37,79393.25,0.0,-0.98826,1e-05,1.44579]
[1777251841958,67.37,79387.3,0.0,-0.98832,1e-05,1.43956]
[1777251842966,67.37,79393.86,0.0,-0.98825,1e-05,1.44643]
[1777251843972,67.37,79402.88,0.0,-0.98817,1e-05,1.45591]
[1777251844980,67.37,79413.26,0.0,-0.98807,1e-05,1.46689]
[1777251845986,67.37,79416.54,0.0,-0.98803,1e-05,1.47038]
[1777251848001,67.37,79411.76,0.0,-0.98808,1e-05,1.4653]
[1777251849008,67.37,79407.71,0.0,-0.98812,1e-05,1.46102]
[1777251851023,67.37,79415.0,0.0,-0.98805,1e-05,1.46874]
[1777251852029,67.37,79415.95,0.0,-0.98804,1e-05,1.46975]
[1777251857081,67.37,79410.5,0.0,-0.98809,1e-05,1.46397]
[1777251860088,67.37,79408.19,0.0,-0.98812,1e-05,1.46152]
[1777251862101,67.37,79408.49,0.0,-0.98811,1e-05,1.46184]
[1777251865122,67.37,79416.84,0.0,-0.98803,1e-05,1.4707]
[1777251866130,67.37,79417.31,0.0,-0.98803,1e-05,1.4712]
[1777251871164,67.37,79423.59,0.0,-0.98798,1e-05,1.47543]
[1777251876199,67.37,79420.42,0.0,-0.98802,1e-05,1.47205]
[1777251880228,67.37,79422.8,0.0,-0.98799,1e-05,1.47459]
[1777251885271,67.37,79428.48,0.0,-0.98794,1e-05,1.48065]
[1777251886270,67.37,79423.15,0.0,-0.98799,1e-05,1.47496]
[1777251887276,67.37,79418.09,0.0,-0.98804,1e-05,1.46957]
[1777251888283,67.37,79416.49,0.0,-0.98805,1e-05,1.46787]
[1777251893320,67.37,79417.3,0.0,-0.98805,1e-05,1.46873]
[1777251895333,67.37,79411.94,0.0,-0.9881,1e-05,1.46305]
[1777251896339,67.37,79400.79,0.0,-0.98821,1e-05,1.45128]
[1777251897346,67.37,79395.14,0.0,-0.98826,1e-05,1.44534]
[1777251898354,67.37,79392.62,0.0,-0.98829,1e-05,1.4427]
[1777251900369,67.37,79375.96,0.0,-0.98844,1e-05,1.42534]
[1777251901746,67.37,79382.14,0.0,-0.98839,1e-05,1.43176]
[1777251902381,67.37,79382.14,0.0,-0.98839,1e-05,1.43176]
[1777251903390,67.37,79382.67,0.0,-0.98838,1e-05,1.43231]
[1777251908424,67.37,79376.64,0.0,-0.98844,1e-05,1.42605]
[1777251911818,67.37,79391.97,0.0,-0.98829,1e-05,1.44202]
[1777251912458,67.37,79391.97,0.0,-0.98829,1e-05,1.44202]
[1777251913460,67.37,79393.05,0.0,-0.98828,1e-05,1.44315]
[1777251917488,67.37,79386.86,0.0,-0.98834,1e-05,1.43668]
[1777251918496,67.37,79384.55,0.0,-0.98836,1e-05,1.43427]
[1777251921891,67.37,79370.58,0.0,-0.9885,1e-05,1.41977]
[1777251923535,67.37,79366.6,0.0,-0.98853,1e-05,1.41566]
[1777251925557,67.37,79366.12,0.0,-0.98854,1e-05,1.41516]
[1777251926560,67.37,79373.86,0.0,-0.98846,1e-05,1.42316]
[1777251927566,67.37,79379.7,0.0,-0.98841,1e-05,1.42922]
[1777251928573,67.37,79377.55,0.0,-0.98843,1e-05,1.42699]
[1777251933631,67.37,79374.56,0.0,-0.98848,1e-05,1.42149]
[1777251935633,67.37,79368.23,0.0,-0.98854,1e-05,1.41495]
[1777251937646,67.37,79362.98,0.0,-0.98859,1e-05,1.40954]
[1777251942682,67.37,79360.76,0.0,-0.98861,1e-05,1.40726]
[1777251945705,67.37,79355.08,0.0,-0.98866,1e-05,1.40144]
[1777251947716,67.37,79349.12,0.0,-0.98872,1e-05,1.39535]
[1777251949730,67.37,79341.38,0.0,-0.98879,1e-05,1.38747]
[1777251952111,67.37,79353.89,0.0,-0.98867,1e-05,1.40022]
[1777251952751,67.37,79353.89,0.0,-0.98867,1e-05,1.40022]
[1777251956779,67.37,79360.45,0.0,-0.98861,1e-05,1.40694]
[1777251957787,67.37,79364.31,0.0,-0.98857,1e-05,1.41091]
[1777251959809,67.37,79364.88,0.0,-0.98857,1e-05,1.4115]
[1777251962829,67.37,79369.04,0.0,-0.98853,1e-05,1.41579]
[1777251965849,67.37,79387.55,0.0,-0.98835,1e-05,1.43499]
[1777251966862,67.37,79397.06,0.0,-0.98826,1e-05,1.44493]
[1777251967865,67.37,79395.11,0.0,-0.98828,1e-05,1.44289]
[1777251972908,67.37,79391.94,0.0,-0.98831,1e-05,1.43957]
[1777251973915,67.37,79371.46,0.0,-0.98851,1e-05,1.41828]
[1777251974923,67.37,79369.34,0.0,-0.98853,1e-05,1.41609]
[1777251979963,67.37,79372.79,0.0,-0.98849,1e-05,1.41966]
[1777251982322,67.37,79367.53,0.0,-0.98854,1e-05,1.41423]
[1777251988020,67.37,79365.82,0.0,-0.98856,1e-05,1.41247]
[1777251993054,67.37,79362.77,0.0,-0.98861,1e-05,1.40694]
[1777251997082,67.37,79356.94,0.0,-0.98866,1e-05,1.40097]
[1777251999097,67.37,79359.38,0.0,-0.98864,1e-05,1.40347]
[1777252000104,67.37,79362.56,0.0,-0.98861,1e-05,1.40673]
[1777252004131,67.37,79366.77,0.0,-0.98857,1e-05,1.41106]
[1777252009170,67.37,79362.79,0.0,-0.98861,1e-05,1.40696]
[1777252014203,67.37,79361.33,0.0,-0.98862,1e-05,1.40547]
[1777252015209,67.37,79369.74,0.0,-0.98854,1e-05,1.41412]
[1777252016220,67.37,79373.35,0.0,-0.98851,1e-05,1.41784]
[1777252019238,67.37,79380.71,0.0,-0.98844,1e-05,1.42546]
[1777252020246,67.37,79382.62,0.0,-0.98842,1e-05,1.42745]
[1777252024272,67.37,79370.53,0.0,-0.98853,1e-05,1.41493]
[1777252026290,67.37,79368.59,0.0,-0.98855,1e-05,1.41293]
[1777252027296,67.37,79351.9,0.0,-0.98871,1e-05,1.39582]
[1777252028304,67.37,79338.45,0.0,-0.98883,1e-05,1.38215]
[1777252029310,67.37,79333.85,0.0,-0.98888,1e-05,1.37749]
[1777252030318,67.37,79334.82,0.0,-0.98887,1e-05,1.37847]
[1777252033340,67.37,79331.62,0.0,-0.9889,1e-05,1.37524]
[1777252034346,67.37,79320.59,0.0,-0.989,1e-05,1.36416]
[1777252035354,67.37,79313.08,0.0,-0.98907,1e-05,1.35665]
[1777252036361,67.37,79308.7,0.0,-0.98911,1e-05,1.35229]
[1777252041400,67.37,79308.19,0.0,-0.98911,1e-05,1.35178]
[1777252042402,67.37,79299.04,0.0,-0.98919,1e-05,1.3427]
[1777252043410,67.37,79301.23,0.0,-0.98917,1e-05,1.34487]
[1777252048446,67.37,79302.9,0.0,-0.98916,1e-05,1.34652]
[1777252049466,67.37,79311.92,0.0,-0.98908,1e-05,1.35549]
[1777252050460,67.37,79317.89,0.0,-0.98902,1e-05,1.36145]
[1777252051468,67.37,79335.86,0.0,-0.98888,1e-05,1.37717]
[1777252052474,67.37,79339.1,0.0,-0.98885,1e-05,1.38045]
[1777252056518,67.37,79343.06,0.0,-0.98881,1e-05,1.38446]
[1777252057525,67.37,79313.0,0.0,-0.98909,1e-05,1.35425]
[1777252058532,67.37,79303.64,0.0,-0.98917,1e-05,1.34495]
[1777252059539,67.37,79318.85,0.0,-0.98903,1e-05,1.36008]
[1777252060546,67.37,79316.8,0.0,-0.98905,1e-05,1.35804]
[1777252065581,67.37,79315.82,0.0,-0.98906,1e-05,1.35706]
[1777252068603,67.37,79313.92,0.0,-0.98908,1e-05,1.35516]
[1777252070617,67.37,79324.15,0.0,-0.98898,1e-05,1.36539]
[1777252071623,67.37,79322.39,0.0,-0.989,1e-05,1.36363]
[1777252072973,67.37,79316.87,0.0,-0.98905,1e-05,1.35811]
[1777252074643,67.37,79315.69,0.0,-0.98906,1e-05,1.35693]
[1777252078672,67.37,79309.88,0.0,-0.98911,1e-05,1.35114]
[1777252079739,67.37,79308.75,0.0,-0.98912,1e-05,1.35002]
[1777252080687,67.37,79303.28,0.0,-0.98917,1e-05,1.34459]
[1777252081694,67.37,79299.48,0.0,-0.98921,1e-05,1.34083]
[1777252083708,67.37,79299.29,0.0,-0.98921,1e-05,1.34064]
[1777252085722,67.37,79289.66,0.0,-0.9893,1e-05,1.33115]
[1777252086729,67.37,79284.35,0.0,-0.98934,1e-05,1.32594]
[1777252087759,67.37,79277.86,0.0,-0.9894,1e-05,1.3196]
[1777252088746,67.37,79271.83,0.0,-0.98945,1e-05,1.31372]
[1777252089756,67.37,79263.08,0.0,-0.98953,1e-05,1.30524]
[1777252090759,67.37,79260.61,0.0,-0.98955,1e-05,1.30285]
[1777252093779,67.37,79258.82,0.0,-0.98957,1e-05,1.30112]
[1777252095794,67.37,79252.74,0.0,-0.98962,1e-05,1.29526]
[1777252096800,67.37,79245.12,0.0,-0.98969,1e-05,1.28796]
[1777252097812,67.37,79244.26,0.0,-0.98969,1e-05,1.28713]
[1777252099822,67.37,79239.04,0.0,-0.98974,1e-05,1.28215]
[1777252100831,67.37,79230.87,0.0,-0.98981,1e-05,1.27437]
[1777252101838,67.37,79217.7,0.0,-0.98992,1e-05,1.26193]
[1777252103186,67.37,79230.59,0.0,-0.98981,1e-05,1.27411]
[1777252104860,67.37,79229.94,0.0,-0.98982,1e-05,1.27349]
[1777252105865,67.37,79218.1,0.0,-0.98992,1e-05,1.2623]
[1777252106873,67.37,79209.44,0.0,-0.98999,1e-05,1.25417]
[1777252107883,67.37,79202.23,0.0,-0.99005,1e-05,1.24743]
[1777252108886,67.37,79206.72,0.0,-0.99001,1e-05,1.25162]
[1777252110901,67.37,79202.62,0.0,-0.99005,1e-05,1.24779]
[1777252111908,67.37,79200.55,0.0,-0.99008,1e-05,1.24367]
[1777252115936,67.37,79205.7,0.0,-0.99004,1e-05,1.24847]
[1777252120973,67.37,79206.13,0.0,-0.99004,1e-05,1.24887]
[1777252123326,67.37,79195.67,0.0,-0.99012,1e-05,1.23914]
[1777252124999,67.37,79192.87,0.0,-0.99015,1e-05,1.23654]
[1777252127014,67.37,79190.22,0.0,-0.99017,1e-05,1.23409]
[1777252128022,67.37,79185.04,0.0,-0.99021,1e-05,1.2293]
[1777252129029,67.37,79185.87,0.0,-0.9902,1e-05,1.23007]
[1777252133403,67.37,79181.0,0.0,-0.99024,1e-05,1.22558]
[1777252137085,67.37,79192.74,0.0,-0.99015,1e-05,1.23642]
[1777252140117,67.37,79197.8,0.0,-0.99011,1e-05,1.24111]
[1777252143474,67.37,79190.81,0.0,-0.99016,1e-05,1.23463]
[1777252145143,67.37,79176.06,0.0,-0.99029,1e-05,1.22105]
[1777252146148,67.37,79176.06,0.0,-0.99029,1e-05,1.22105]
[1777252147160,67.37,79172.46,0.0,-0.99031,1e-05,1.21775]
[1777252149171,67.37,79184.05,0.0,-0.99022,1e-05,1.22839]
[1777252150181,67.37,79191.41,0.0,-0.99016,1e-05,1.23519]
[1777252151185,67.37,79191.73,0.0,-0.99016,1e-05,1.23549]
[1777252153544,67.37,79206.16,0.0,-0.99004,1e-05,1.2489]
[1777252155213,67.37,79208.29,0.0,-0.99002,1e-05,1.25089]
[1777252160248,67.37,79213.8,0.0,-0.98997,1e-05,1.25605]
[1777252162265,67.37,79220.11,0.0,-0.98992,1e-05,1.26198]
[1777252163273,67.37,79212.34,0.0,-0.98998,1e-05,1.25468]
[1777252165287,67.37,79202.89,0.0,-0.99006,1e-05,1.24585]
[1777252166294,67.37,79202.01,0.0,-0.99007,1e-05,1.24503]
[1777252168307,67.37,79196.69,0.0,-0.99011,1e-05,1.24008]
[1777252169315,67.37,79192.61,0.0,-0.99015,1e-05,1.2363]
[1777252170322,67.37,79192.04,0.0,-0.99015,1e-05,1.23577]
[1777252172336,67.37,79198.9,0.0,-0.99011,1e-05,1.23995]
[1777252173344,67.37,79205.98,0.0,-0.99005,1e-05,1.24654]
[1777252178387,67.37,79196.08,0.0,-0.99014,1e-05,1.23733]
[1777252179390,67.37,79196.08,0.0,-0.99014,1e-05,1.23733]
[1777252180395,67.37,79176.28,0.0,-0.9903,1e-05,1.21909]
[1777252181403,67.37,79170.47,0.0,-0.99035,1e-05,1.21377]
[1777252182409,67.37,79171.33,0.0,-0.99034,1e-05,1.21456]
[1777252185431,67.37,79176.51,0.0,-0.9903,1e-05,1.2193]
[1777252186438,67.37,79176.63,0.0,-0.9903,1e-05,1.21941]
[1777252189460,67.37,79163.16,0.0,-0.99041,1e-05,1.20712]
[1777252190468,67.37,79158.34,0.0,-0.99045,1e-05,1.20274]
[1777252191475,67.37,79159.17,0.0,-0.99044,1e-05,1.2035]
[1777252196510,67.37,79158.2,0.0,-0.99045,1e-05,1.20262]
[1777252198522,67.37,79152.21,0.0,-0.9905,1e-05,1.1972]
[1777252203557,67.37,79153.12,0.0,-0.99049,1e-05,1.19802]
[1777252208596,67.37,79158.64,0.0,-0.99044,1e-05,1.20302]
[1777252209601,67.37,79173.16,0.0,-0.99033,1e-05,1.21623]
[1777252210616,67.37,79179.72,0.0,-0.99027,1e-05,1.22224]
[1777252213634,67.37,79172.8,0.0,-0.99033,1e-05,1.2159]
[1777252218669,67.37,79172.07,0.0,-0.99033,1e-05,1.21524]
[1777252220677,67.37,79178.47,0.0,-0.99028,1e-05,1.22109]
[1777252224053,67.37,79181.75,0.0,-0.99026,1e-05,1.22411]
[1777252227731,67.37,79173.21,0.0,-0.99033,1e-05,1.21628]
[1777252228737,67.37,79168.17,0.0,-0.99037,1e-05,1.21168]
[1777252230752,67.37,79164.95,0.0,-0.99039,1e-05,1.20874]
[1777252232769,67.37,79152.46,0.0,-0.99051,1e-05,1.19529]
[1777252234126,67.37,79144.99,0.0,-0.99057,1e-05,1.18857]
[1777252235793,67.37,79139.82,0.0,-0.99061,1e-05,1.18394]
[1777252236799,67.37,79148.71,0.0,-0.99054,1e-05,1.19191]
[1777252237811,67.37,79156.4,0.0,-0.99048,1e-05,1.19885]
[1777252238815,67.37,79150.59,0.0,-0.99053,1e-05,1.19361]
[1777252239820,67.37,79145.88,0.0,-0.99056,1e-05,1.18937]
[1777252241833,67.37,79142.96,0.0,-0.99059,1e-05,1.18675]
[1777252244855,67.37,79145.53,0.0,-0.99057,1e-05,1.18906]
[1777252246877,67.37,79140.28,0.0,-0.99061,1e-05,1.18435]
[1777252249893,67.37,79130.14,0.0,-0.99069,1e-05,1.1753]
[1777252251907,67.37,79124.44,0.0,-0.99073,1e-05,1.17024]
[1777252252918,67.37,79137.4,0.0,-0.99063,1e-05,1.18177]
[1777252254277,67.37,79168.09,0.0,-0.99038,1e-05,1.20945]
[1777252254932,67.37,79168.09,0.0,-0.99038,1e-05,1.20945]
[1777252255938,67.37,79169.53,0.0,-0.99037,1e-05,1.21076]
[1777252260982,67.37,79165.6,0.0,-0.9904,1e-05,1.20719]
[1777252264347,67.37,79172.26,0.0,-0.99035,1e-05,1.21325]
[1777252268033,67.37,79179.56,0.0,-0.99029,1e-05,1.21993]
[1777252270045,67.37,79183.89,0.0,-0.99025,1e-05,1.22391]
[1777252272058,67.37,79191.12,0.0,-0.99019,1e-05,1.23057]
[1777252273068,67.37,79193.55,0.0,-0.99017,1e-05,1.23281]
[1777252276087,67.37,79192.03,0.0,-0.99019,1e-05,1.23141]
[1777252278100,67.37,79198.12,0.0,-0.99014,1e-05,1.23704]
[1777252281122,67.37,79203.86,0.0,-0.99009,1e-05,1.24237]
[1777252283136,67.37,79207.56,0.0,-0.99006,1e-05,1.24582]
[1777252286157,67.37,79200.39,0.0,-0.99012,1e-05,1.23915]
[1777252289177,67.37,79206.6,0.0,-0.99007,1e-05,1.24492]
[1777252290187,67.37,79206.21,0.0,-0.99007,1e-05,1.24456]
[1777252292199,67.37,79211.53,0.0,-0.99004,1e-05,1.24732]
[1777252297234,67.37,79206.76,0.0,-0.99008,1e-05,1.24288]
[1777252302268,67.37,79206.28,0.0,-0.99009,1e-05,1.24243]
[1777252307304,67.37,79205.21,0.0,-0.99009,1e-05,1.24144]
[1777252309317,67.37,79199.81,0.0,-0.99014,1e-05,1.23642]
[1777252313346,67.37,79191.7,0.0,-0.99021,1e-05,1.22892]
[1777252314698,67.37,79198.93,0.0,-0.99015,1e-05,1.23561]
[1777252315360,67.37,79198.93,0.0,-0.99015,1e-05,1.23561]
[1777252320399,67.37,79199.28,0.0,-0.99014,1e-05,1.23593]
[1777252325431,67.37,79200.55,0.0,-0.99013,1e-05,1.23711]
[1777252328451,67.37,79210.2,0.0,-0.99005,1e-05,1.24608]
[1777252330464,67.37,79214.62,0.0,-0.99002,1e-05,1.25021]
[1777252335499,67.37,79211.56,0.0,-0.99004,1e-05,1.24735]
[1777252338521,67.37,79206.07,0.0,-0.99009,1e-05,1.24224]
[1777252340534,67.37,79203.8,0.0,-0.99011,1e-05,1.24013]
[1777252345569,67.37,79199.03,0.0,-0.99015,1e-05,1.2357]
[1777252350605,67.37,79194.31,0.0,-0.99018,1e-05,1.23133]
[1777252356647,67.37,79192.38,0.0,-0.99022,1e-05,1.22738]
[1777252360675,67.37,79186.24,0.0,-0.99027,1e-05,1.22173]
[1777252362689,67.37,79182.54,0.0,-0.9903,1e-05,1.21834]
[1777252364702,67.37,79174.67,0.0,-0.99036,1e-05,1.21114]
[1777252366719,67.37,79164.46,0.0,-0.99045,1e-05,1.20186]
[1777252367723,67.37,79163.0,0.0,-0.99046,1e-05,1.20054]
[1777252370746,67.37,79162.17,0.0,-0.99046,1e-05,1.19979]
[1777252374775,67.37,79168.56,0.0,-0.99041,1e-05,1.20558]
[1777252376789,67.37,79171.36,0.0,-0.99039,1e-05,1.20813]
[1777252380818,67.37,79167.84,0.0,-0.99042,1e-05,1.20493]
[1777252382833,67.37,79176.38,0.0,-0.99035,1e-05,1.2127]
[1777252384846,67.37,79175.2,0.0,-0.99036,1e-05,1.21163]
[1777252389879,67.37,79172.24,0.0,-0.99038,1e-05,1.20893]
[1777252392904,67.37,79167.37,0.0,-0.99042,1e-05,1.2045]
[1777252393910,67.37,79157.48,0.0,-0.9905,1e-05,1.19555]
[1777252395264,67.37,79146.83,0.0,-0.99059,1e-05,1.18597]
[1777252396931,67.37,79138.95,0.0,-0.99065,1e-05,1.17893]
[1777252397938,67.37,79132.58,0.0,-0.9907,1e-05,1.17326]
[1777252398947,67.37,79129.94,0.0,-0.99072,1e-05,1.17091]
[1777252399951,67.37,79131.04,0.0,-0.99071,1e-05,1.17189]
[1777252405335,67.37,79132.12,0.0,-0.99071,1e-05,1.17285]
[1777252410028,67.37,79126.91,0.0,-0.99075,1e-05,1.16823]
[1777252415404,67.37,79126.0,0.0,-0.99077,1e-05,1.16532]
[1777252418087,67.37,79132.74,0.0,-0.99072,1e-05,1.17129]
[1777252419093,67.37,79131.03,0.0,-0.99073,1e-05,1.16978]
[1777252422117,67.37,79125.51,0.0,-0.99077,1e-05,1.16489]
[1777252427150,67.37,79121.31,0.0,-0.99081,1e-05,1.16118]
[1777252430178,67.37,79127.29,0.0,-0.99076,1e-05,1.16646]
[1777252435544,67.37,79126.22,0.0,-0.99077,1e-05,1.16552]
[1777252441248,67.37,79122.86,0.0,-0.99079,1e-05,1.16255]
[1777252444269,67.37,79115.34,0.0,-0.99085,1e-05,1.15593]
[1777252445614,67.37,79116.05,0.0,-0.99085,1e-05,1.15655]
[1777252451318,67.37,79124.57,0.0,-0.99078,1e-05,1.16406]
[1777252452324,67.37,79128.32,0.0,-0.99075,1e-05,1.16738]
[1777252457360,67.37,79129.77,0.0,-0.99074,1e-05,1.16866]
[1777252458367,67.37,79129.16,0.0,-0.99074,1e-05,1.16812]
[1777252461388,67.37,79134.32,0.0,-0.9907,1e-05,1.1727]
[1777252462395,67.37,79132.66,0.0,-0.99072,1e-05,1.17122]
[1777252465757,67.37,79123.1,0.0,-0.99079,1e-05,1.16276]
[1777252467429,67.37,79125.7,0.0,-0.99077,1e-05,1.16506]
[1777252470450,67.37,79118.75,0.0,-0.99083,1e-05,1.15893]
[1777252473473,67.37,79115.62,0.0,-0.99087,1e-05,1.15409]
[1777252478509,67.37,79110.71,0.0,-0.99091,1e-05,1.14979]
[1777252483543,67.37,79112.61,0.0,-0.99089,1e-05,1.15145]
[1777252485899,67.37,79122.07,0.0,-0.99082,1e-05,1.15976]
[1777252486563,67.37,79122.07,0.0,-0.99082,1e-05,1.15976]
[1777252489587,67.37,79117.05,0.0,-0.99086,1e-05,1.15535]
[1777252494635,67.37,79120.05,0.0,-0.99083,1e-05,1.15798]
[1777252495969,67.37,79127.23,0.0,-0.99078,1e-05,1.16431]
[1777252497655,67.37,79127.98,0.0,-0.99077,1e-05,1.16498]
[1777252502692,67.37,79128.78,0.0,-0.99076,1e-05,1.16568]
[1777252504705,67.37,79121.49,0.0,-0.99082,1e-05,1.15925]
[1777252505715,67.37,79116.01,0.0,-0.99086,1e-05,1.15443]
[1777252508737,67.37,79111.56,0.0,-0.9909,1e-05,1.15053]
[1777252512767,67.37,79116.98,0.0,-0.99086,1e-05,1.15529]
[1777252513770,67.37,79111.52,0.0,-0.9909,1e-05,1.1505]
[1777252517802,67.37,79110.39,0.0,-0.99091,1e-05,1.14951]
[1777252519818,67.37,79107.03,0.0,-0.99093,1e-05,1.14658]
[1777252520826,67.37,79105.56,0.0,-0.99094,1e-05,1.14529]
[1777252522839,67.37,79110.77,0.0,-0.9909,1e-05,1.14984]
[1777252524852,67.37,79103.95,0.0,-0.99096,1e-05,1.14389]
[1777252525862,67.37,79103.79,0.0,-0.99096,1e-05,1.14375]
[1777252530919,67.37,79103.67,0.0,-0.99096,1e-05,1.14365]
[1777252535930,67.37,79100.26,0.0,-0.991,1e-05,1.13862]
[1777252540966,67.37,79101.87,0.0,-0.99099,1e-05,1.14001]
[1777252543987,67.37,79095.34,0.0,-0.99104,1e-05,1.13435]
[1777252546001,67.37,79101.98,0.0,-0.99099,1e-05,1.14011]
[1777252548016,67.37,79104.28,0.0,-0.99097,1e-05,1.14211]
[1777252550032,67.37,79089.09,0.0,-0.99109,1e-05,1.12896]
[1777252551035,67.37,79077.87,0.0,-0.99117,1e-05,1.11932]
[1777252552043,67.37,79075.85,0.0,-0.99119,1e-05,1.11759]
[1777252553052,67.37,79075.68,0.0,-0.99119,1e-05,1.11745]
[1777252556401,67.37,79070.36,0.0,-0.99123,1e-05,1.11291]
[1777252558084,67.37,79062.0,0.0,-0.99129,1e-05,1.1058]
[1777252560099,67.37,79058.35,0.0,-0.99132,1e-05,1.10271]
[1777252564133,67.37,79071.05,0.0,-0.99122,1e-05,1.11349]
[1777252565145,67.37,79079.89,0.0,-0.99116,1e-05,1.12105]
[1777252566471,67.37,79078.58,0.0,-0.99117,1e-05,1.11993]
[1777252570176,67.37,79086.77,0.0,-0.99111,1e-05,1.12696]
[1777252571182,67.37,79090.35,0.0,-0.99108,1e-05,1.13004]
[1777252572189,67.37,79083.49,0.0,-0.99113,1e-05,1.12414]
[1777252576541,67.37,79066.32,0.0,-0.99126,1e-05,1.10947]
[1777252578234,67.37,79065.68,0.0,-0.99126,1e-05,1.10893]
[1777252581255,67.37,79058.97,0.0,-0.99131,1e-05,1.10324]
[1777252583269,67.37,79056.24,0.0,-0.99134,1e-05,1.10093]
[1777252587297,67.37,79050.65,0.0,-0.99138,1e-05,1.09622]
[1777252589311,67.37,79046.98,0.0,-0.9914,1e-05,1.09313]
[1777252590318,67.37,79030.43,0.0,-0.99153,1e-05,1.07931]
[1777252591324,67.37,79028.33,0.0,-0.99156,1e-05,1.07558]
[1777252595363,67.37,79029.56,0.0,-0.99155,1e-05,1.0766]
[1777252596683,67.37,79022.81,0.0,-0.9916,1e-05,1.07101]
[1777252597376,67.37,79022.81,0.0,-0.9916,1e-05,1.07101]
[1777252599389,67.37,79029.1,0.0,-0.99155,1e-05,1.07622]
[1777252601408,67.37,79021.17,0.0,-0.99161,1e-05,1.06966]
[1777252602411,67.37,79014.67,0.0,-0.99166,1e-05,1.06431]
[1777252603418,67.37,79020.62,0.0,-0.99161,1e-05,1.06921]
[1777252604425,67.37,79028.38,0.0,-0.99156,1e-05,1.07562]
[1777252606754,67.37,79021.64,0.0,-0.9916,1e-05,1.07005]
[1777252607446,67.37,79021.64,0.0,-0.9916,1e-05,1.07005]
[1777252612483,67.37,79024.64,0.0,-0.99158,1e-05,1.07253]
[1777252613490,67.37,79034.78,0.0,-0.99151,1e-05,1.08094]
[1777252616845,67.37,79032.4,0.0,-0.99153,1e-05,1.07896]
[1777252618526,67.37,79038.47,0.0,-0.99148,1e-05,1.08401]
[1777252619532,67.37,79045.88,0.0,-0.99143,1e-05,1.09021]
[1777252620538,67.37,79050.63,0.0,-0.99139,1e-05,1.09419]
[1777252621546,67.37,79050.65,0.0,-0.99139,1e-05,1.09421]
[1777252622555,67.37,79044.66,0.0,-0.99144,1e-05,1.08918]
[1777252623559,67.37,79039.23,0.0,-0.99148,1e-05,1.08464]
[1777252624567,67.37,79038.48,0.0,-0.99148,1e-05,1.08402]
[1777252626919,67.37,79050.84,0.0,-0.99139,1e-05,1.09437]
[1777252627587,67.37,79050.84,0.0,-0.99139,1e-05,1.09437]
[1777252628595,67.37,79052.57,0.0,-0.99138,1e-05,1.09582]
[1777252630617,67.37,79041.84,0.0,-0.99146,1e-05,1.08682]
[1777252631620,67.37,79028.11,0.0,-0.99156,1e-05,1.0754]
[1777252636994,67.37,79027.18,0.0,-0.99156,1e-05,1.07463]
[1777252642693,67.37,79026.0,0.0,-0.99157,1e-05,1.07365]
[1777252647728,67.37,79024.03,0.0,-0.99159,1e-05,1.07202]
[1777252652765,67.37,79018.88,0.0,-0.99164,1e-05,1.0658]
[1777252657801,67.37,79014.17,0.0,-0.99167,1e-05,1.06193]
[1777252658807,67.37,78999.79,0.0,-0.99178,1e-05,1.05019]
[1777252659814,67.37,79000.05,0.0,-0.99178,1e-05,1.0504]
[1777252664848,67.37,78996.84,0.0,-0.9918,1e-05,1.04779]
[1777252668876,67.37,79012.57,0.0,-0.99169,1e-05,1.06062]
[1777252669883,67.37,79005.29,0.0,-0.99174,1e-05,1.05466]
[1777252670889,67.37,79006.18,0.0,-0.99173,1e-05,1.05539]
[1777252675925,67.37,79007.37,0.0,-0.99172,1e-05,1.05636]
[1777252680960,67.37,79003.3,0.0,-0.99175,1e-05,1.05304]
[1777252683980,67.37,79001.26,0.0,-0.99177,1e-05,1.05138]
[1777252689020,67.37,79006.72,0.0,-0.99173,1e-05,1.05583]
[1777252692061,67.37,79019.75,0.0,-0.99163,1e-05,1.06651]
[1777252693079,67.37,79035.17,0.0,-0.99152,1e-05,1.07927]
[1777252694089,67.37,79028.99,0.0,-0.99157,1e-05,1.07414]
[1777252695104,67.37,79018.21,0.0,-0.99164,1e-05,1.06525]
[1777252696102,67.37,79011.76,0.0,-0.99169,1e-05,1.05995]
[1777252697107,67.37,79006.69,0.0,-0.99173,1e-05,1.05581]
[1777252699121,67.37,79011.46,0.0,-0.99169,1e-05,1.05971]
[1777252704156,67.37,79015.82,0.0,-0.99166,1e-05,1.06328]
[1777252708185,67.37,79026.47,0.0,-0.99158,1e-05,1.07206]
[1777252709192,67.37,79029.41,0.0,-0.99156,1e-05,1.07449]
[1777252714226,67.37,79036.48,0.0,-0.99153,1e-05,1.07837]
[1777252715239,67.37,79046.42,0.0,-0.99145,1e-05,1.08665]
[1777252716239,67.37,79046.42,0.0,-0.99145,1e-05,1.08665]
[1777252718254,67.37,79052.98,0.0,-0.99141,1e-05,1.09215]
[1777252719260,67.37,79050.79,0.0,-0.99142,1e-05,1.09031]
[1777252721275,67.37,79043.53,0.0,-0.99148,1e-05,1.08424]
[1777252722282,67.37,79034.87,0.0,-0.99154,1e-05,1.07703]
[1777252723292,67.37,79032.56,0.0,-0.99156,1e-05,1.07511]
[1777252728323,67.37,79028.42,0.0,-0.99159,1e-05,1.07169]
[1777252729331,67.37,79027.55,0.0,-0.99159,1e-05,1.07097]
[1777252732351,67.37,79018.34,0.0,-0.99166,1e-05,1.06338]
[1777252733358,67.37,79012.08,0.0,-0.9917,1e-05,1.05825]
[1777252734366,67.37,79010.52,0.0,-0.99172,1e-05,1.05697]
[1777252739400,67.37,79009.6,0.0,-0.99172,1e-05,1.05622]
[1777252740407,67.37,79015.48,0.0,-0.99168,1e-05,1.06103]
[1777252741414,67.37,79015.48,0.0,-0.99168,1e-05,1.06103]
[1777252742429,67.37,79009.97,0.0,-0.99172,1e-05,1.05652]
[1777252743430,67.37,79016.5,0.0,-0.99167,1e-05,1.06187]
[1777252744438,67.37,79020.94,0.0,-0.99164,1e-05,1.06552]
[1777252746450,67.37,79028.94,0.0,-0.99158,1e-05,1.07212]
[1777252747775,67.37,79035.08,0.0,-0.99154,1e-05,1.0772]
[1777252749470,67.37,79035.2,0.0,-0.99154,1e-05,1.0773]
[1777252751485,67.37,79040.3,0.0,-0.9915,1e-05,1.08154]
[1777252752492,67.37,79034.95,0.0,-0.99154,1e-05,1.0771]
[1777252753498,67.37,79035.82,0.0,-0.99153,1e-05,1.07782]
[1777252754505,67.37,79029.16,0.0,-0.99158,1e-05,1.0723]
[1777252755513,67.37,79028.4,0.0,-0.99159,1e-05,1.07167]
[1777252760548,67.37,79029.94,0.0,-0.99157,1e-05,1.07294]
[1777252765583,67.37,79037.74,0.0,-0.99152,1e-05,1.07941]
[1777252767916,67.37,79041.56,0.0,-0.99149,1e-05,1.08259]
[1777252770618,67.37,79049.35,0.0,-0.99143,1e-05,1.0891]
[1777252775653,67.37,79048.24,0.0,-0.99146,1e-05,1.08617]
[1777252780688,67.37,79048.99,0.0,-0.99145,1e-05,1.0868]
[1777252785723,67.37,79048.25,0.0,-0.99146,1e-05,1.08618]
[1777252789751,67.37,79042.5,0.0,-0.9915,1e-05,1.08138]
[1777252793778,67.37,79032.21,0.0,-0.99157,1e-05,1.07284]
[1777252794785,67.37,79030.65,0.0,-0.99158,1e-05,1.07155]
[1777252799823,67.37,79028.92,0.0,-0.9916,1e-05,1.07012]
[1777252804857,67.37,79024.62,0.0,-0.99163,1e-05,1.06657]
[1777252808196,67.37,79033.15,0.0,-0.99157,1e-05,1.07362]
[1777252810906,67.37,79039.16,0.0,-0.99152,1e-05,1.0786]
[1777252812914,67.37,79040.66,0.0,-0.99151,1e-05,1.07985]
[1777252816951,67.37,79052.0,0.0,-0.99143,1e-05,1.08932]
[1777252818272,67.37,79051.57,0.0,-0.99143,1e-05,1.08896]
[1777252818965,67.37,79051.57,0.0,-0.99143,1e-05,1.08896]
[1777252819972,67.37,79046.0,0.0,-0.99147,1e-05,1.0843]
[1777252820979,67.37,79045.28,0.0,-0.99148,1e-05,1.0837]
[1777252826014,67.37,79044.8,0.0,-0.99148,1e-05,1.0833]
[1777252831049,67.37,79043.86,0.0,-0.9915,1e-05,1.08052]
[1777252836083,67.37,79039.01,0.0,-0.99154,1e-05,1.07649]
[1777252841126,67.37,79043.03,0.0,-0.99151,1e-05,1.07983]
[1777252846162,67.37,79042.78,0.0,-0.99151,1e-05,1.07962]
[1777252848177,67.37,79037.54,0.0,-0.99155,1e-05,1.07527]
[1777252849186,67.37,79030.46,0.0,-0.9916,1e-05,1.06941]
[1777252850190,67.37,79025.47,0.0,-0.99164,1e-05,1.0653]
[1777252851198,67.37,79025.04,0.0,-0.99164,1e-05,1.06494]
[1777252856232,67.37,79023.99,0.0,-0.99165,1e-05,1.06408]
[1777252857240,67.37,79030.08,0.0,-0.9916,1e-05,1.0691]
[1777252858247,67.37,79032.66,0.0,-0.99159,1e-05,1.07123]
[1777252861268,67.37,79037.2,0.0,-0.99155,1e-05,1.07499]
[1777252864289,67.37,79031.07,0.0,-0.9916,1e-05,1.06991]
[1777252866303,67.37,79027.91,0.0,-0.99162,1e-05,1.06731]
[1777252871338,67.37,79029.65,0.0,-0.99161,1e-05,1.06874]
[1777252876374,67.37,79031.3,0.0,-0.9916,1e-05,1.0701]
[1777252879397,67.37,79041.18,0.0,-0.99152,1e-05,1.07829]
[1777252881416,67.37,79040.61,0.0,-0.99153,1e-05,1.07782]
[1777252886449,67.37,79041.24,0.0,-0.99152,1e-05,1.07834]
[1777252891483,67.37,79041.49,0.0,-0.99154,1e-05,1.07656]
[1777252896518,67.37,79039.73,0.0,-0.99155,1e-05,1.07509]
[1777252898847,67.37,79033.58,0.0,-0.99159,1e-05,1.07]
[1777252904575,67.37,79036.39,0.0,-0.99157,1e-05,1.07233]
[1777252909610,67.37,79035.31,0.0,-0.99158,1e-05,1.07143]
[1777252914645,67.37,79034.86,0.0,-0.99158,1e-05,1.07106]
[1777252919683,67.37,79031.16,0.0,-0.99161,1e-05,1.06801]
[1777252921695,67.37,79024.62,0.0,-0.99166,1e-05,1.06262]
[1777252922703,67.37,79012.33,0.0,-0.99175,1e-05,1.05257]
[1777252923711,67.37,79009.37,0.0,-0.99177,1e-05,1.05016]
[1777252926734,67.37,79002.03,0.0,-0.99182,1e-05,1.0442]
[1777252929753,67.37,79000.94,0.0,-0.99183,1e-05,1.04332]
[1777252934789,67.37,79001.62,0.0,-0.99182,1e-05,1.04387]
[1777252939823,67.37,79002.57,0.0,-0.99182,1e-05,1.04464]
[1777252940830,67.37,78989.96,0.0,-0.99191,1e-05,1.03446]
[1777252941837,67.37,78988.51,0.0,-0.99192,1e-05,1.0333]
[1777252945865,67.37,78997.89,0.0,-0.99185,1e-05,1.04085]
[1777252946872,67.37,79000.13,0.0,-0.99183,1e-05,1.04266]
[1777252949198,67.37,78992.95,0.0,-0.99188,1e-05,1.03687]
[1777252954928,67.37,79003.24,0.0,-0.99183,1e-05,1.04323]
[1777252955935,67.37,79002.65,0.0,-0.99183,1e-05,1.04275]
[1777252960972,67.37,78999.25,0.0,-0.99186,1e-05,1.04001]
[1777252962985,67.37,79005.82,0.0,-0.99181,1e-05,1.04532]
[1777252964001,67.37,79019.74,0.0,-0.99171,1e-05,1.05666]
[1777252965001,67.37,79022.58,0.0,-0.99169,1e-05,1.05898]
[1777252966007,67.37,79032.67,0.0,-0.99162,1e-05,1.06727]
[1777252967015,67.37,79033.76,0.0,-0.99161,1e-05,1.06817]
[1777252968022,67.37,79040.9,0.0,-0.99156,1e-05,1.07408]
[1777252969340,67.37,79042.96,0.0,-0.99154,1e-05,1.07578]
[1777252970038,67.37,79042.96,0.0,-0.99154,1e-05,1.07578]
[1777252973072,67.37,79040.72,0.0,-0.99156,1e-05,1.07393]
[1777252977099,67.37,79049.34,0.0,-0.99149,1e-05,1.08109]
[1777252978105,67.37,79049.12,0.0,-0.9915,1e-05,1.08091]
[1777252982134,67.37,79043.33,0.0,-0.99154,1e-05,1.07609]
[1777252984153,67.37,79051.01,0.0,-0.99148,1e-05,1.08248]
[1777252985157,67.37,79056.7,0.0,-0.99144,1e-05,1.08724]
[1777252986166,67.37,79064.09,0.0,-0.99138,1e-05,1.09344]
[1777252988179,67.37,79063.45,0.0,-0.99139,1e-05,1.0929]
[1777252993215,67.37,79064.55,0.0,-0.99138,1e-05,1.09382]
[1777252996237,67.37,79071.3,0.0,-0.99133,1e-05,1.09951]
[1777252998250,67.37,79076.42,0.0,-0.99129,1e-05,1.10384]
[1777253003286,67.37,79076.27,0.0,-0.99129,1e-05,1.10372]
[1777253008321,67.37,79070.34,0.0,-0.99134,1e-05,1.0987]
[1777253013356,67.37,79065.06,0.0,-0.99139,1e-05,1.09224]
[1777253016377,67.37,79059.69,0.0,-0.99143,1e-05,1.08773]
[1777253021412,67.37,79061.64,0.0,-0.99142,1e-05,1.08937]
[1777253022419,67.37,79061.49,0.0,-0.99142,1e-05,1.08924]
[1777253027454,67.37,79064.96,0.0,-0.99139,1e-05,1.09215]
[1777253032488,67.37,79068.75,0.0,-0.99137,1e-05,1.09534]
[1777253037524,67.37,79068.72,0.0,-0.99137,1e-05,1.09532]
[1777253042560,67.37,79062.37,0.0,-0.99141,1e-05,1.08998]
[1777253044573,67.37,79059.35,0.0,-0.99144,1e-05,1.08745]
[1777253046586,67.37,79036.08,0.0,-0.99161,1e-05,1.0681]
[1777253047593,67.37,79022.91,0.0,-0.9917,1e-05,1.05728]
[1777253048602,67.37,79016.19,0.0,-0.99175,1e-05,1.05179]
[1777253049608,67.37,79016.41,0.0,-0.99175,1e-05,1.05197]
[1777253052629,67.37,79010.53,0.0,-0.99179,1e-05,1.04719]
[1777253057664,67.37,79002.4,0.0,-0.99185,1e-05,1.04061]
[1777253058671,67.37,79000.36,0.0,-0.99186,1e-05,1.03896]
[1777253061692,67.37,79007.59,0.0,-0.99181,1e-05,1.04481]
[1777253062699,67.37,79009.89,0.0,-0.99179,1e-05,1.04667]
[1777253065721,67.37,79003.39,0.0,-0.99184,1e-05,1.04141]
[1777253067759,67.37,79003.66,0.0,-0.99184,1e-05,1.04162]
[1777253070042,67.37,79007.01,0.0,-0.99181,1e-05,1.04434]
[1777253075816,67.36,79006.0,0.0,-0.99184,1e-05,1.04127]
[1777253080851,67.36,79008.66,0.0,-0.99183,1e-05,1.04292]
[1777253083872,67.35,79014.51,0.0,-0.99179,1e-05,1.04736]
[1777253084878,67.35,79017.58,0.0,-0.99177,1e-05,1.04975]
[1777253088908,67.35,79012.2,0.0,-0.99181,1e-05,1.04492]
[1777253090187,67.35,79012.13,0.0,-0.99181,1e-05,1.04476]
[1777253095956,67.34,79024.48,0.0,-0.99173,1e-05,1.0542]
[1777253096963,67.34,79028.47,0.0,-0.9917,1e-05,1.05735]
[1777253101998,67.33,79025.23,0.0,-0.99173,1e-05,1.05409]
[1777253104015,67.33,79022.74,0.0,-0.99175,1e-05,1.05183]
[1777253105026,67.33,79017.24,0.0,-0.99179,1e-05,1.04724]
[1777253106027,67.33,79001.87,0.0,-0.9919,1e-05,1.03471]
[1777253107034,67.33,78986.71,0.0,-0.99201,1e-05,1.02244]
[1777253108045,67.33,78972.65,0.0,-0.9921,1e-05,1.01128]
[1777253109047,67.32,78968.53,0.0,-0.99213,1e-05,1.00796]
[1777253110334,67.32,78981.84,0.0,-0.99204,1e-05,1.01849]
[1777253111063,67.32,78981.84,0.0,-0.99204,1e-05,1.01845]
[1777253112068,67.32,78980.21,0.0,-0.99205,1e-05,1.01711]
[1777253117105,67.32,78978.78,0.0,-0.99206,1e-05,1.01574]
[1777253122140,67.32,78976.23,0.0,-0.99208,1e-05,1.0135]
[1777253123152,67.32,78982.12,0.0,-0.99204,1e-05,1.01813]
[1777253124154,67.32,78988.57,0.0,-0.992,1e-05,1.02321]
[1777253125163,67.32,78988.76,0.0,-0.992,1e-05,1.02331]
[1777253128181,67.32,78996.85,0.0,-0.99194,1e-05,1.0296]
[1777253129189,67.31,78997.15,0.0,-0.99194,1e-05,1.02977]
[1777253134224,67.31,78995.31,0.0,-0.99197,1e-05,1.02602]
[1777253135232,67.31,78991.39,0.0,-0.992,1e-05,1.02282]
[1777253140545,67.31,78988.18,0.0,-0.99202,1e-05,1.01998]
[1777253146308,67.3,78987.08,0.0,-0.99204,1e-05,1.01878]
[1777253148323,67.3,78979.91,0.0,-0.99209,1e-05,1.01299]
[1777253150615,67.3,78978.36,0.0,-0.9921,1e-05,1.01169]
[1777253156379,67.3,78981.18,0.0,-0.99208,1e-05,1.01369]
[1777253157386,67.3,78990.81,0.0,-0.99201,1e-05,1.0213]
[1777253158393,67.3,78993.57,0.0,-0.99199,1e-05,1.02344]
[1777253159417,67.3,78988.19,0.0,-0.99203,1e-05,1.0191]
[1777253160686,67.3,78986.57,0.0,-0.99204,1e-05,1.01771]
[1777253163434,67.29,78979.43,0.0,-0.99209,1e-05,1.01197]
[1777253164439,67.29,78970.25,0.0,-0.99216,1e-05,1.00469]
[1777253165444,67.29,78966.53,0.0,-0.99218,1e-05,1.00175]
[1777253170755,67.29,78963.76,0.0,-0.9922,1e-05,0.99948]
[1777253174508,67.29,78969.95,0.0,-0.99216,1e-05,1.00427]
[1777253176522,67.29,78973.23,0.0,-0.99214,1e-05,1.0068]
[1777253181557,67.29,78977.96,0.0,-0.99211,1e-05,1.01038]
[1777253183571,67.29,78984.11,0.0,-0.99207,1e-05,1.01518]
[1777253184579,67.29,78990.92,0.0,-0.99202,1e-05,1.02055]
[1777253185586,67.29,78993.15,0.0,-0.992,1e-05,1.02228]
[1777253189614,67.29,78998.79,0.0,-0.99197,1e-05,1.02657]
[1777253192635,67.28,79000.15,0.0,-0.99197,1e-05,1.02556]
[1777253197669,67.28,79002.46,0.0,-0.99196,1e-05,1.02711]
[1777253201699,67.28,78991.86,0.0,-0.99204,1e-05,1.01842]
[1777253202705,67.28,78985.7,0.0,-0.99208,1e-05,1.01348]
[1777253203712,67.28,78980.45,0.0,-0.99212,1e-05,1.00929]
[1777253204719,67.28,78980.05,0.0,-0.99212,1e-05,1.00891]
[1777253207739,67.28,78974.12,0.0,-0.99216,1e-05,1.00416]
[1777253209753,67.28,78966.71,0.0,-0.99221,1e-05,0.99832]
[1777253211769,67.27,78961.71,0.0,-0.99225,1e-05,0.99441]
[1777253216804,67.27,78960.58,0.0,-0.99225,1e-05,0.99352]
[1777253221116,67.27,78955.28,0.0,-0.99229,1e-05,0.9894]
[1777253222849,67.27,78947.88,0.0,-0.99234,1e-05,0.98367]
[1777253223856,67.27,78944.61,0.0,-0.99236,1e-05,0.98114]
[1777253226877,67.27,78940.02,0.0,-0.99239,1e-05,0.97761]
[1777253228891,67.27,78945.18,0.0,-0.99236,1e-05,0.98158]
[1777253229917,67.27,78951.72,0.0,-0.99231,1e-05,0.98664]
[1777253231183,67.27,78981.83,0.0,-0.99211,1e-05,1.01019]
[1777253231915,67.27,78981.83,0.0,-0.99211,1e-05,1.01017]
[1777253232924,67.27,78981.96,0.0,-0.99211,1e-05,1.01025]
[1777253236965,67.27,78976.88,0.0,-0.99214,1e-05,1.00614]
[1777253237960,67.27,78968.78,0.0,-0.9922,1e-05,0.99977]
[1777253238967,67.27,78973.28,0.0,-0.99217,1e-05,1.00329]
[1777253239973,67.27,78970.4,0.0,-0.99219,1e-05,1.00102]
[1777253241253,67.27,78961.87,0.0,-0.99225,1e-05,0.99434]
[1777253242995,67.27,78960.24,0.0,-0.99226,1e-05,0.99306]
[1777253245011,67.27,78952.16,0.0,-0.99231,1e-05,0.98678]
[1777253246018,67.27,78934.17,0.0,-0.99243,1e-05,0.97292]
[1777253247025,67.27,78930.74,0.0,-0.99246,1e-05,0.9703]
[1777253249039,67.27,78924.14,0.0,-0.9925,1e-05,0.96527]
[1777253252060,67.27,78921.08,0.0,-0.99253,1e-05,0.9611]
[1777253254079,67.27,78914.35,0.0,-0.99258,1e-05,0.956]
[1777253255092,67.27,78904.22,0.0,-0.99264,1e-05,0.94838]
[1777253256097,67.27,78901.64,0.0,-0.99266,1e-05,0.94644]
[1777253260128,67.27,78901.0,0.0,-0.99266,1e-05,0.94597]
[1777253264155,67.27,78906.22,0.0,-0.99263,1e-05,0.94988]
[1777253265163,67.27,78898.14,0.0,-0.99268,1e-05,0.94383]
[1777253266170,67.27,78891.71,0.0,-0.99272,1e-05,0.93903]
[1777253267177,67.27,78886.26,0.0,-0.99276,1e-05,0.93498]
[1777253268183,67.27,78878.21,0.0,-0.99281,1e-05,0.92903]
[1777253269191,67.27,78871.97,0.0,-0.99285,1e-05,0.92444]
[1777253270198,67.27,78860.77,0.0,-0.99292,1e-05,0.91624]
[1777253271470,67.27,78854.6,0.0,-0.99296,1e-05,0.91175]
[1777253273221,67.27,78846.95,0.0,-0.99301,1e-05,0.9062]
[1777253275235,67.27,78837.84,0.0,-0.99306,1e-05,0.89964]
[1777253277251,67.27,78829.54,0.0,-0.99312,1e-05,0.89369]
[1777253278260,67.27,78823.81,0.0,-0.99315,1e-05,0.88961]
[1777253280272,67.27,78811.81,0.0,-0.99322,1e-05,0.8811]
[1777253281547,67.27,78791.72,0.0,-0.99334,1e-05,0.86701]
[1777253282291,67.27,78791.72,0.0,-0.99334,1e-05,0.86701]
[1777253283307,67.27,78777.34,0.0,-0.99343,1e-05,0.85704]
[1777253284303,67.27,78770.41,0.0,-0.99347,1e-05,0.85226]
[1777253285330,67.27,78748.0,0.0,-0.9936,1e-05,0.83698]
[1777253286318,67.27,78748.0,0.0,-0.9936,1e-05,0.83698]
[1777253290346,67.27,78752.65,0.0,-0.99357,1e-05,0.84013]
[1777253291611,67.27,78762.07,0.0,-0.99352,1e-05,0.84655]
[1777253292361,67.27,78762.07,0.0,-0.99352,1e-05,0.84655]
[1777253293368,67.27,78774.52,0.0,-0.99345,1e-05,0.85509]
[1777253294375,67.27,78782.32,0.0,-0.9934,1e-05,0.86048]
[1777253295381,67.27,78795.95,0.0,-0.99332,1e-05,0.86996]
[1777253296396,67.27,78806.82,0.0,-0.99325,1e-05,0.87758]
[1777253297406,67.27,78819.32,0.0,-0.99318,1e-05,0.88642]
[1777253298405,67.27,78826.32,0.0,-0.99314,1e-05,0.8914]
[1777253299412,67.27,78831.9,0.0,-0.9931,1e-05,0.89538]
[1777253301682,67.27,78823.32,0.0,-0.99315,1e-05,0.88926]
[1777253304447,67.27,78828.9,0.0,-0.99312,1e-05,0.89324]
[1777253305455,67.27,78821.5,0.0,-0.99316,1e-05,0.88796]
[1777253308476,67.27,78827.04,0.0,-0.99313,1e-05,0.89191]
[1777253310490,67.27,78832.27,0.0,-0.9931,1e-05,0.89565]
[1777253313513,67.27,78843.34,0.0,-0.99304,1e-05,0.90184]
[1777253314518,67.27,78851.03,0.0,-0.993,1e-05,0.90739]
[1777253318545,67.27,78858.05,0.0,-0.99295,1e-05,0.91248]
[1777253319553,67.27,78868.09,0.0,-0.99289,1e-05,0.9198]
[1777253320560,67.27,78881.85,0.0,-0.9928,1e-05,0.92992]
[1777253321824,67.27,78885.25,0.0,-0.99278,1e-05,0.93243]
[1777253325595,67.27,78881.53,0.0,-0.9928,1e-05,0.92968]
[1777253326602,67.27,78874.91,0.0,-0.99285,1e-05,0.9248]
[1777253327608,67.27,78864.56,0.0,-0.99291,1e-05,0.91722]
[1777253332645,67.27,78861.77,0.0,-0.99293,1e-05,0.91519]
[1777253334660,67.27,78869.68,0.0,-0.99288,1e-05,0.92097]
[1777253338689,67.27,78875.44,0.0,-0.99284,1e-05,0.92519]
[1777253341966,67.27,78870.33,0.0,-0.99287,1e-05,0.92144]
[1777253345736,67.27,78856.39,0.0,-0.99296,1e-05,0.91127]
[1777253350769,67.27,78854.91,0.0,-0.99297,1e-05,0.9102]
[1777253355805,67.27,78854.35,0.0,-0.99298,1e-05,0.90979]
[1777253359838,67.27,78861.36,0.0,-0.99293,1e-05,0.91489]
[1777253360846,67.27,78867.98,0.0,-0.99289,1e-05,0.91972]
[1777253362902,67.27,78879.49,0.0,-0.99282,1e-05,0.92818]
[1777253363876,67.27,78888.48,0.0,-0.99276,1e-05,0.93482]
[1777253364882,67.27,78900.95,0.0,-0.99268,1e-05,0.94411]
[1777253365889,67.27,78902.86,0.0,-0.99267,1e-05,0.94554]
[1777253368911,67.27,78906.29,0.0,-0.99264,1e-05,0.94811]
[1777253373951,67.27,78907.47,0.0,-0.99265,1e-05,0.94717]
[1777253375963,67.27,78915.2,0.0,-0.9926,1e-05,0.95298]
[1777253379992,67.27,78918.82,0.0,-0.99258,1e-05,0.95571]
[1777253385031,67.27,78913.53,0.0,-0.99261,1e-05,0.95172]
[1777253390065,67.27,78913.71,0.0,-0.99261,1e-05,0.95186]
[1777253395104,67.27,78915.94,0.0,-0.9926,1e-05,0.95354]
[1777253399129,67.27,78909.18,0.0,-0.99264,1e-05,0.94845]
[1777253401142,67.27,78904.77,0.0,-0.99267,1e-05,0.94515]
[1777253402401,67.27,78899.68,0.0,-0.9927,1e-05,0.94134]
[1777253407191,67.27,78894.66,0.0,-0.99273,1e-05,0.9376]
[1777253410207,67.27,78893.17,0.0,-0.99274,1e-05,0.9365]
[1777253412472,67.27,78888.59,0.0,-0.99277,1e-05,0.9331]
[1777253414236,67.27,78894.77,0.0,-0.99273,1e-05,0.93768]
[1777253416251,67.27,78901.84,0.0,-0.99269,1e-05,0.94295]
[1777253417261,67.27,78908.49,0.0,-0.99264,1e-05,0.94793]
[1777253418264,67.27,78912.61,0.0,-0.99262,1e-05,0.95103]
[1777253420280,67.27,78918.35,0.0,-0.99258,1e-05,0.95535]
[1777253422542,67.27,78923.94,0.0,-0.99254,1e-05,0.95958]
[1777253424307,67.27,78926.96,0.0,-0.99252,1e-05,0.96187]
[1777253427328,67.27,78932.47,0.0,-0.99249,1e-05,0.96606]
[1777253430348,67.27,78937.16,0.0,-0.99246,1e-05,0.96964]
[1777253432614,67.27,78932.4,0.0,-0.9925,1e-05,0.96416]
[1777253433369,67.27,78932.4,0.0,-0.9925,1e-05,0.96416]
[1777253438405,67.27,78935.24,0.0,-0.99248,1e-05,0.96632]
[1777253442687,67.27,78927.25,0.0,-0.99253,1e-05,0.96025]
[1777253444464,67.27,78914.2,0.0,-0.99262,1e-05,0.95039]
[1777253445469,67.27,78906.49,0.0,-0.99267,1e-05,0.94461]
[1777253446479,67.27,78898.67,0.0,-0.99272,1e-05,0.93877]
[1777253447484,67.27,78902.99,0.0,-0.99269,1e-05,0.94199]
[1777253449498,67.27,78911.34,0.0,-0.99264,1e-05,0.94825]
[1777253450504,67.27,78912.39,0.0,-0.99263,1e-05,0.94903]
[1777253452758,67.27,78905.17,0.0,-0.99268,1e-05,0.94362]
[1777253454533,67.27,78903.18,0.0,-0.99269,1e-05,0.94214]
[1777253456546,67.27,78901.71,0.0,-0.9927,1e-05,0.94104]
[1777253461583,67.27,78903.75,0.0,-0.99269,1e-05,0.94256]
[1777253466615,67.27,78902.43,0.0,-0.9927,1e-05,0.94158]
[1777253471650,67.27,78902.31,0.0,-0.9927,1e-05,0.94149]
[1777253476686,67.27,78902.56,0.0,-0.9927,1e-05,0.94167]
[1777253481720,67.27,78900.89,0.0,-0.99271,1e-05,0.94043]
[1777253486756,67.27,78901.71,0.0,-0.9927,1e-05,0.94104]
[1777253489777,67.27,78908.82,0.0,-0.99266,1e-05,0.94636]
[1777253490784,67.27,78922.82,0.0,-0.99256,1e-05,0.95689]
[1777253491791,67.27,78929.16,0.0,-0.99254,1e-05,0.95985]
[1777253493043,67.27,78928.82,0.0,-0.99254,1e-05,0.9596]
[1777253498839,67.27,78935.2,0.0,-0.9925,1e-05,0.96444]
[1777253499847,67.27,78935.57,0.0,-0.99249,1e-05,0.96473]
[1777253503112,67.27,78940.48,0.0,-0.99246,1e-05,0.96847]
[1777253508910,67.27,78938.34,0.0,-0.99248,1e-05,0.96684]
[1777253513945,67.27,78940.45,0.0,-0.99246,1e-05,0.96845]
[1777253515959,67.27,78931.65,0.0,-0.99252,1e-05,0.96174]
[1777253516966,67.27,78938.86,0.0,-0.99247,1e-05,0.96723]
[1777253517973,67.27,78937.31,0.0,-0.99248,1e-05,0.96605]
[1777253523010,67.27,78929.79,0.0,-0.99253,1e-05,0.96033]
[1777253524028,67.27,78938.62,0.0,-0.99247,1e-05,0.96705]
[1777253525030,67.27,78938.62,0.0,-0.99247,1e-05,0.96705]
[1777253526029,67.27,78954.38,0.0,-0.99237,1e-05,0.97914]
[1777253528045,67.27,78949.35,0.0,-0.9924,1e-05,0.97526]
[1777253529051,67.27,78944.61,0.0,-0.99243,1e-05,0.97163]
[1777253531069,67.27,78949.59,0.0,-0.9924,1e-05,0.97545]
[1777253535100,67.27,78955.03,0.0,-0.99236,1e-05,0.97964]
[1777253538118,67.27,78960.87,0.0,-0.99232,1e-05,0.98415]
[1777253540134,67.27,78974.93,0.0,-0.99223,1e-05,0.99507]
[1777253544160,67.27,78984.35,0.0,-0.99217,1e-05,1.00237]
[1777253545169,67.27,78996.12,0.0,-0.99209,1e-05,1.01161]
[1777253546179,67.27,79002.15,0.0,-0.99204,1e-05,1.01635]
[1777253547182,67.27,78996.77,0.0,-0.99208,1e-05,1.01204]
[1777253552217,67.27,78993.58,0.0,-0.99212,1e-05,1.00741]
[1777253555238,67.27,78986.84,0.0,-0.99217,1e-05,1.00202]
[1777253560273,67.27,78989.53,0.0,-0.99215,1e-05,1.00402]
[1777253566315,67.26,78986.77,0.0,-0.99217,1e-05,1.00172]
[1777253571350,67.26,78982.13,0.0,-0.9922,1e-05,0.998]
[1777253576385,67.26,78973.76,0.0,-0.99226,1e-05,0.99142]
[1777253578399,67.26,78972.4,0.0,-0.99227,1e-05,0.99037]
[1777253580413,67.26,78964.84,0.0,-0.99232,1e-05,0.9845]
[1777253582429,67.26,78958.38,0.0,-0.99236,1e-05,0.9795]
[1777253583686,67.26,78949.54,0.0,-0.99242,1e-05,0.97271]
[1777253585450,67.26,78946.14,0.0,-0.99245,1e-05,0.9701]
[1777253587462,67.26,78939.19,0.0,-0.99249,1e-05,0.96479]
[1777253588471,67.26,78929.29,0.0,-0.99256,1e-05,0.95728]
[1777253589481,67.26,78928.94,0.0,-0.99256,1e-05,0.95701]
[1777253593758,67.26,78915.92,0.0,-0.99264,1e-05,0.9472]
[1777253595522,67.26,78909.72,0.0,-0.99268,1e-05,0.94256]
[1777253596529,67.26,78906.75,0.0,-0.9927,1e-05,0.94034]
[1777253601564,67.26,78909.17,0.0,-0.99269,1e-05,0.94215]
[1777253603828,67.26,78903.18,0.0,-0.99273,1e-05,0.93768]
[1777253605592,67.26,78902.95,0.0,-0.99273,1e-05,0.93751]
[1777253610627,67.26,78909.25,0.0,-0.99269,1e-05,0.94221]
[1777253612641,67.26,78911.42,0.0,-0.99269,1e-05,0.94201]
[1777253617675,67.26,78910.81,0.0,-0.99269,1e-05,0.94155]
[1777253619693,67.26,78915.7,0.0,-0.99266,1e-05,0.94521]
[1777253621704,67.26,78901.06,0.0,-0.99275,1e-05,0.9343]
[1777253622712,67.26,78895.26,0.0,-0.99279,1e-05,0.93]
[1777253623970,67.26,78898.92,0.0,-0.99277,1e-05,0.93271]
[1777253626738,67.26,78887.0,0.0,-0.99284,1e-05,0.92391]
[1777253627746,67.26,78880.79,0.0,-0.99288,1e-05,0.91935]
[1777253628762,67.26,78875.93,0.0,-0.99291,1e-05,0.9158]
[1777253630780,67.26,78871.01,0.0,-0.99294,1e-05,0.91221]
[1777253631779,67.26,78865.65,0.0,-0.99298,1e-05,0.90832]
[1777253634040,67.26,78857.7,0.0,-0.99303,1e-05,0.90257]
[1777253636812,67.26,78853.53,0.0,-0.99305,1e-05,0.89957]
[1777253641846,67.26,78851.54,0.0,-0.99307,1e-05,0.89814]
[1777253644116,67.26,78872.06,0.0,-0.99294,1e-05,0.91298]
[1777253644867,67.26,78872.06,0.0,-0.99294,1e-05,0.91298]
[1777253646882,67.26,78880.76,0.0,-0.99288,1e-05,0.91933]
[1777253651918,67.26,78880.15,0.0,-0.99289,1e-05,0.91888]
[1777253656950,67.26,78878.0,0.0,-0.9929,1e-05,0.91731]
[1777253657957,67.26,78883.11,0.0,-0.99287,1e-05,0.92105]
[1777253658969,67.26,78885.06,0.0,-0.99286,1e-05,0.92248]
[1777253660982,67.26,78895.71,0.0,-0.99279,1e-05,0.93033]
[1777253661984,67.26,78890.56,0.0,-0.99282,1e-05,0.92653]
[1777253662992,67.26,78891.15,0.0,-0.99282,1e-05,0.92697]
[1777253668026,67.26,78891.4,0.0,-0.99282,1e-05,0.92715]
[1777253673062,67.26,78885.45,0.0,-0.99287,1e-05,0.92098]
[1777253674327,67.26,78876.53,0.0,-0.99292,1e-05,0.91445]
[1777253676085,67.26,78866.99,0.0,-0.99298,1e-05,0.90752]
[1777253677090,67.26,78865.49,0.0,-0.99299,1e-05,0.90643]
[1777253682126,67.26,78866.27,0.0,-0.99299,1e-05,0.907]
[1777253687161,67.26,78863.2,0.0,-0.99301,1e-05,0.90478]
[1777253692199,67.26,78862.01,0.0,-0.99301,1e-05,0.90392]
[1777253695219,67.26,78866.73,0.0,-0.99298,1e-05,0.90733]
[1777253700255,67.26,78865.51,0.0,-0.99299,1e-05,0.90645]
[1777253702268,67.26,78874.9,0.0,-0.99293,1e-05,0.91327]
[1777253706296,67.26,78868.76,0.0,-0.99297,1e-05,0.9088]
[1777253708311,67.26,78874.5,0.0,-0.99294,1e-05,0.91298]
[1777253713346,67.26,78875.6,0.0,-0.99293,1e-05,0.91378]
[1777253718387,67.26,78873.91,0.0,-0.99294,1e-05,0.91255]
[1777253720401,67.26,78866.73,0.0,-0.99298,1e-05,0.90733]
[1777253725429,67.26,78867.14,0.0,-0.99298,1e-05,0.90763]
[1777253728449,67.26,78860.31,0.0,-0.99302,1e-05,0.90269]
[1777253733488,67.26,78865.18,0.0,-0.99301,1e-05,0.90444]
[1777253738523,67.26,78865.44,0.0,-0.99301,1e-05,0.90463]
[1777253743555,67.26,78868.13,0.0,-0.99299,1e-05,0.90657]
[1777253744820,67.26,78885.2,0.0,-0.99288,1e-05,0.919]
[1777253745571,67.26,78885.2,0.0,-0.99288,1e-05,0.919]
[1777253746579,67.26,78891.04,0.0,-0.99285,1e-05,0.92329]
[1777253747582,67.26,78892.41,0.0,-0.99284,1e-05,0.9243]
[1777253752617,67.26,78896.43,0.0,-0.99281,1e-05,0.92726]
[1777253757654,67.26,78893.88,0.0,-0.99283,1e-05,0.92538]
[1777253762688,67.26,78891.14,0.0,-0.99284,1e-05,0.92336]
[1777253765709,67.26,78888.78,0.0,-0.99286,1e-05,0.92163]
[1777253770744,67.26,78882.75,0.0,-0.9929,1e-05,0.91721]
[1777253771752,67.26,78885.27,0.0,-0.99288,1e-05,0.91906]
[1777253776786,67.26,78882.86,0.0,-0.9929,1e-05,0.91729]
[1777253781826,67.26,78878.6,0.0,-0.99292,1e-05,0.91418]
[1777253786860,67.26,78878.33,0.0,-0.99293,1e-05,0.91398]
[1777253792902,67.26,78880.55,0.0,-0.99293,1e-05,0.91382]
[1777253797936,67.26,78884.63,0.0,-0.9929,1e-05,0.9168]
[1777253802972,67.26,78886.39,0.0,-0.99289,1e-05,0.91809]
[1777253805244,67.26,78891.87,0.0,-0.99285,1e-05,0.9221]
[1777253808008,67.26,78894.24,0.0,-0.99284,1e-05,0.92385]
[1777253813046,67.26,78892.94,0.0,-0.99285,1e-05,0.92289]
[1777253818080,67.26,78894.4,0.0,-0.99284,1e-05,0.92396]
[1777253823115,67.26,78895.31,0.0,-0.99283,1e-05,0.92463]
[1777253828151,67.26,78895.89,0.0,-0.99283,1e-05,0.92506]
[1777253833186,67.26,78896.54,0.0,-0.99282,1e-05,0.92554]
[1777253838221,67.26,78896.22,0.0,-0.99283,1e-05,0.9253]
[1777253843255,67.26,78896.43,0.0,-0.99282,1e-05,0.92546]
[1777253848290,67.26,78898.64,0.0,-0.99281,1e-05,0.92709]
[1777253849298,67.26,78905.09,0.0,-0.99277,1e-05,0.93186]
[1777253850308,67.26,78913.04,0.0,-0.99272,1e-05,0.93776]
[1777253851312,67.26,78916.2,0.0,-0.99271,1e-05,0.9383]
[1777253853326,67.26,78908.55,0.0,-0.99276,1e-05,0.93261]
[1777253855340,67.26,78902.8,0.0,-0.9928,1e-05,0.92835]
[1777253858363,67.26,78897.1,0.0,-0.99283,1e-05,0.92415]
[1777253861384,67.26,78902.68,0.0,-0.9928,1e-05,0.92827]
[1777253862390,67.26,78907.01,0.0,-0.99277,1e-05,0.93147]
[1777253867425,67.26,78900.81,0.0,-0.99281,1e-05,0.92689]
[1777253872460,67.26,78902.54,0.0,-0.9928,1e-05,0.92816]
[1777253874474,67.26,78908.24,0.0,-0.99276,1e-05,0.93238]
[1777253876488,67.26,78915.0,0.0,-0.99272,1e-05,0.9374]
[1777253877495,67.26,78929.83,0.0,-0.99262,1e-05,0.9485]
[1777253878502,67.26,78934.49,0.0,-0.99259,1e-05,0.95201]
[1777253880518,67.26,78939.74,0.0,-0.99256,1e-05,0.95598]
[1777253883537,67.26,78942.2,0.0,-0.99254,1e-05,0.95784]
[1777253885550,67.26,78948.54,0.0,-0.9925,1e-05,0.96265]
[1777253887565,67.26,78953.85,0.0,-0.99246,1e-05,0.9667]
[1777253892600,67.26,78957.66,0.0,-0.99244,1e-05,0.96962]
[1777253894613,67.26,78965.81,0.0,-0.99238,1e-05,0.97587]
[1777253899650,67.26,78965.83,0.0,-0.99238,1e-05,0.97589]
[1777253903678,67.26,78971.03,0.0,-0.99235,1e-05,0.9799]
[1777253905979,67.26,78969.61,0.0,-0.99236,1e-05,0.9788]
[1777253906704,67.26,78976.09,0.0,-0.99232,1e-05,0.98381]
[1777253908719,67.26,78985.08,0.0,-0.99225,1e-05,0.9908]
[1777253909740,67.26,78990.97,0.0,-0.99221,1e-05,0.99539]
[1777253910733,67.26,78991.56,0.0,-0.99221,1e-05,0.99585]
[1777253916049,67.26,78993.11,0.0,-0.99221,1e-05,0.99512]
[1777253921810,67.26,78993.9,0.0,-0.99221,1e-05,0.99568]
[1777253926844,67.26,78997.02,0.0,-0.99219,1e-05,0.99807]
[1777253931880,67.26,78996.71,0.0,-0.99219,1e-05,0.99776]
[1777253936190,67.26,78990.21,0.0,-0.99224,1e-05,0.99263]
[1777253937923,67.26,78987.26,0.0,-0.99226,1e-05,0.99032]
[1777253939937,67.26,78992.28,0.0,-0.99222,1e-05,0.99424]
[1777253941951,67.26,78993.72,0.0,-0.99221,1e-05,0.99536]
[1777253946260,67.26,79002.95,0.0,-0.99215,1e-05,1.0026]
[1777253947992,67.26,79006.79,0.0,-0.99212,1e-05,1.00561]
[1777253948999,67.26,79004.83,0.0,-0.99214,1e-05,1.00405]
[1777253954034,67.26,79000.07,0.0,-0.99217,1e-05,1.00022]
[1777253958094,67.26,79013.45,0.0,-0.99208,1e-05,1.01069]
[1777253959096,67.26,79033.03,0.0,-0.99194,1e-05,1.02626]
[1777253960103,67.26,79043.79,0.0,-0.99187,1e-05,1.03486]
[1777253961109,67.26,79049.53,0.0,-0.99183,1e-05,1.03942]
[1777253962117,67.25,79051.97,0.0,-0.99181,1e-05,1.04131]
[1777253967151,67.25,79056.0,0.0,-0.99178,1e-05,1.04413]
[1777253969165,67.25,79046.06,0.0,-0.99186,1e-05,1.03588]
[1777253970182,67.25,79038.01,0.0,-0.99191,1e-05,1.02932]
[1777253971182,67.25,79038.26,0.0,-0.99193,1e-05,1.02751]
[1777253972188,67.25,79080.44,0.0,-0.99163,1e-05,1.0618]
[1777253973206,67.24,79095.58,0.0,-0.99152,1e-05,1.07422]
[1777253974209,67.23,79100.73,0.0,-0.99149,1e-05,1.0771]
[1777253975212,67.21,79110.96,0.0,-0.99143,1e-05,1.08419]
[1777253976479,67.2,79121.48,0.0,-0.99136,1e-05,1.09143]
[1777253977230,67.18,79121.48,0.0,-0.99138,1e-05,1.08971]
[1777253979240,67.14,79129.96,0.0,-0.99135,1e-05,1.09344]
[1777253982259,67.09,79123.29,0.0,-0.99144,1e-05,1.08276]
[1777253983267,67.07,79110.56,0.0,-0.99155,1e-05,1.0706]
[1777253984272,67.07,79110.56,0.0,-0.99155,1e-05,1.07046]
[1777253986549,67.06,79106.24,0.0,-0.99159,1e-05,1.06648]
[1777253991322,67.06,79111.28,0.0,-0.99155,1e-05,1.07016]
[1777253994342,67.05,79105.48,0.0,-0.9916,1e-05,1.06496]
[1777253995351,67.05,79098.58,0.0,-0.99165,1e-05,1.05914]
[1777253999381,67.05,79095.13,0.0,-0.99168,1e-05,1.05586]
[1777254001394,67.05,79077.9,0.0,-0.99181,1e-05,1.04155]
[1777254002402,67.05,79064.75,0.0,-0.9919,1e-05,1.03081]
[1777254003409,67.04,79059.6,0.0,-0.99194,1e-05,1.02655]
[1777254005419,67.04,79054.44,0.0,-0.99198,1e-05,1.02236]
[1777254010454,67.04,79057.33,0.0,-0.99196,1e-05,1.02445]
[1777254015509,67.04,79100.18,0.0,-0.99165,1e-05,1.0592]
[1777254016514,67.04,79131.41,0.0,-0.99142,1e-05,1.08515]
[1777254017523,67.02,79139.35,0.0,-0.99138,1e-05,1.09044]
[1777254018534,67.01,79139.19,0.0,-0.99139,1e-05,1.08879]
[1777254023564,66.93,79148.31,0.0,-0.99139,1e-05,1.08929]
[1777254024571,66.92,79156.14,0.0,-0.99134,1e-05,1.09448]
[1777254025579,66.88,79165.18,0.0,-0.9913,1e-05,1.099]
[1777254030615,66.8,79168.54,0.0,-0.99135,1e-05,1.09391]
[1777254035649,66.76,79162.75,0.0,-0.99144,1e-05,1.08357]
[1777254038670,66.74,79155.47,0.0,-0.99151,1e-05,1.07585]
[1777254042703,66.74,79143.12,0.0,-0.9916,1e-05,1.06505]
[1777254043709,66.74,79136.38,0.0,-0.99165,1e-05,1.05936]
[1777254048742,66.73,79133.73,0.0,-0.99168,1e-05,1.05668]
[1777254053777,66.73,79133.72,0.0,-0.99168,1e-05,1.05617]
[1777254059093,66.72,79125.8,0.0,-0.99174,1e-05,1.04913]
[1777254061832,66.72,79119.39,0.0,-0.99179,1e-05,1.04358]
[1777254064854,66.72,79127.55,0.0,-0.99173,1e-05,1.05002]
[1777254065862,66.71,79117.39,0.0,-0.99181,1e-05,1.04157]
[1777254066868,66.71,79114.02,0.0,-0.99183,1e-05,1.03873]
[1777254069160,66.71,79109.61,0.0,-0.99187,1e-05,1.03497]
[1777254074927,66.71,79103.32,0.0,-0.99192,1e-05,1.02941]
[1777254076941,66.71,79100.08,0.0,-0.99194,1e-05,1.02665]
[1777254081979,66.7,79100.26,0.0,-0.99194,1e-05,1.0265]
[1777254087013,66.7,79102.7,0.0,-0.99193,1e-05,1.02819]
[1777254092048,66.7,79099.35,0.0,-0.99197,1e-05,1.02326]
[1777254097083,66.69,79095.59,0.0,-0.992,1e-05,1.01998]
[1777254102118,66.69,79093.17,0.0,-0.99202,1e-05,1.01781]
[1777254108160,66.69,79092.47,0.0,-0.99202,1e-05,1.01702]
[1777254113196,66.69,79093.66,0.0,-0.99202,1e-05,1.01781]
[1777254118232,66.68,79094.76,0.0,-0.99201,1e-05,1.01853]
[1777254123267,66.68,79102.83,0.0,-0.99195,1e-05,1.02486]
[1777254124293,66.68,79104.75,0.0,-0.99194,1e-05,1.02636]
[1777254127295,66.68,79098.76,0.0,-0.99199,1e-05,1.02137]
[1777254132335,66.68,79103.98,0.0,-0.99195,1e-05,1.02535]
[1777254133343,66.68,79099.15,0.0,-0.99198,1e-05,1.02139]
[1777254135357,66.68,79089.59,0.0,-0.99205,1e-05,1.01362]
[1777254136364,66.68,79089.41,0.0,-0.99205,1e-05,1.01344]
[1777254141411,66.67,79086.4,0.0,-0.99208,1e-05,1.01085]
[1777254143416,66.67,79064.54,0.0,-0.99223,1e-05,0.99344]
[1777254144420,66.67,79048.24,0.0,-0.99234,1e-05,0.98066]
[1777254145427,66.67,79043.13,0.0,-0.99238,1e-05,0.97668]
[1777254146434,66.67,79043.02,0.0,-0.99238,1e-05,0.9766]
[1777254151469,66.67,79048.43,0.0,-0.99235,1e-05,0.97893]
[1777254153482,66.67,79053.45,0.0,-0.99232,1e-05,0.98284]
[1777254158518,66.67,79055.29,0.0,-0.99231,1e-05,0.98428]
[1777254163552,66.67,79058.25,0.0,-0.99229,1e-05,0.9866]
[1777254168588,66.67,79061.87,0.0,-0.99226,1e-05,0.98944]
[1777254169862,66.67,79055.98,0.0,-0.9923,1e-05,0.98482]
[1777254172615,66.67,79054.0,0.0,-0.99232,1e-05,0.98327]
[1777254177650,66.67,79055.6,0.0,-0.99231,1e-05,0.98452]
[1777254181679,66.67,79049.46,0.0,-0.99235,1e-05,0.97973]
[1777254182686,66.67,79038.06,0.0,-0.99242,1e-05,0.97088]
[1777254183694,66.67,79029.47,0.0,-0.99248,1e-05,0.96426]
[1777254184700,66.67,79022.75,0.0,-0.99253,1e-05,0.9591]
[1777254185712,66.67,79021.2,0.0,-0.99254,1e-05,0.95792]
[1777254190747,66.67,79018.59,0.0,-0.99256,1e-05,0.95592]
[1777254195779,66.67,79015.41,0.0,-0.99258,1e-05,0.9535]
[1777254197792,66.67,79019.33,0.0,-0.99255,1e-05,0.95649]
[1777254202827,66.67,79016.72,0.0,-0.99257,1e-05,0.95449]
[1777254204841,66.67,79010.95,0.0,-0.99261,1e-05,0.9501]
[1777254209877,66.67,79008.61,0.0,-0.99262,1e-05,0.94833]
[1777254211894,66.67,79001.5,0.0,-0.99268,1e-05,0.94112]
[1777254216926,66.67,79004.84,0.0,-0.99266,1e-05,0.94364]
[1777254221960,66.67,79008.77,0.0,-0.99263,1e-05,0.94661]
[1777254226995,66.67,79010.47,0.0,-0.99262,1e-05,0.9479]
[1777254232031,66.67,79009.6,0.0,-0.99263,1e-05,0.94724]
[1777254237068,66.67,79007.16,0.0,-0.99264,1e-05,0.94539]
[1777254242101,66.67,79014.08,0.0,-0.9926,1e-05,0.95064]
[1777254243109,66.67,79021.19,0.0,-0.99255,1e-05,0.95606]
[1777254244116,66.67,79019.9,0.0,-0.99256,1e-05,0.95507]
[1777254249151,66.67,79018.23,0.0,-0.99257,1e-05,0.9538]
[1777254254185,66.67,79019.7,0.0,-0.99256,1e-05,0.95492]
[1777254259220,66.67,79037.32,0.0,-0.99244,1e-05,0.96844]
[1777254260503,66.67,79042.57,0.0,-0.99241,1e-05,0.9725]
[1777254262242,66.67,79048.88,0.0,-0.99237,1e-05,0.9774]
[1777254263248,66.67,79051.93,0.0,-0.99235,1e-05,0.97977]
[1777254268284,66.67,79056.55,0.0,-0.99231,1e-05,0.98338]
[1777254273318,66.67,79061.14,0.0,-0.9923,1e-05,0.98508]
[1777254275333,66.67,79063.42,0.0,-0.99228,1e-05,0.98687]
[1777254280643,66.67,79065.58,0.0,-0.99227,1e-05,0.98856]
[1777254286413,66.67,79062.0,0.0,-0.99229,1e-05,0.98576]
[1777254290713,66.67,79058.72,0.0,-0.99231,1e-05,0.98319]
[1777254296482,66.67,79059.83,0.0,-0.99231,1e-05,0.98406]
[1777254301517,66.67,79061.89,0.0,-0.99229,1e-05,0.98567]
[1777254306559,66.67,79064.42,0.0,-0.99227,1e-05,0.98765]
[1777254308567,66.67,79075.78,0.0,-0.9922,1e-05,0.9966]
[1777254309574,66.67,79079.9,0.0,-0.99217,1e-05,0.99986]
[1777254311588,66.67,79082.06,0.0,-0.99215,1e-05,1.00157]
[1777254315892,66.67,79084.84,0.0,-0.99213,1e-05,1.00378]
[1777254318636,66.67,79106.13,0.0,-0.99198,1e-05,1.02082]
[1777254319644,66.67,79109.69,0.0,-0.99196,1e-05,1.02366]
[1777254323672,66.67,79104.16,0.0,-0.992,1e-05,1.01906]
[1777254328718,66.67,79131.04,0.0,-0.99181,1e-05,1.04071]
[1777254329725,66.67,79138.03,0.0,-0.99176,1e-05,1.04637]
[1777254330731,66.67,79138.41,0.0,-0.99176,1e-05,1.0466]
[1777254334759,66.66,79147.54,0.0,-0.99171,1e-05,1.05181]
[1777254336038,66.66,79142.68,0.0,-0.99175,1e-05,1.04762]
[1777254338788,66.66,79141.23,0.0,-0.99176,1e-05,1.04626]
[1777254342815,66.66,79134.88,0.0,-0.99181,1e-05,1.04073]
[1777254344832,66.65,79127.52,0.0,-0.99186,1e-05,1.03457]
[1777254346845,66.65,79121.9,0.0,-0.9919,1e-05,1.02987]
[1777254349866,66.65,79116.8,0.0,-0.99194,1e-05,1.02556]
[1777254353894,66.65,79110.56,0.0,-0.99199,1e-05,1.02027]
[1777254354901,66.65,79104.61,0.0,-0.99203,1e-05,1.01545]
[1777254359937,66.65,79105.1,0.0,-0.99203,1e-05,1.01566]
[1777254362961,66.64,79111.04,0.0,-0.99199,1e-05,1.02031]
[1777254367993,66.64,79110.02,0.0,-0.992,1e-05,1.01924]
[1777254373029,66.64,79106.45,0.0,-0.99202,1e-05,1.01612]
[1777254378066,66.64,79104.97,0.0,-0.99204,1e-05,1.01469]
[1777254383100,66.63,79102.8,0.0,-0.99205,1e-05,1.01273]
[1777254388136,66.63,79099.67,0.0,-0.99208,1e-05,1.01001]
[1777254393171,66.63,79099.36,0.0,-0.9921,1e-05,1.00765]
[1777254398206,66.63,79100.08,0.0,-0.99209,1e-05,1.00805]
[1777254403241,66.63,79095.75,0.0,-0.99212,1e-05,1.00442]
[1777254408276,66.62,79095.3,0.0,-0.99213,1e-05,1.00391]
[1777254413312,66.62,79093.8,0.0,-0.99214,1e-05,1.00258]
[1777254416602,66.62,79094.39,0.0,-0.99214,1e-05,1.00296]
[1777254422374,66.62,79092.55,0.0,-0.99215,1e-05,1.00133]
[1777254426672,66.62,79084.9,0.0,-0.9922,1e-05,0.99518]
[1777254428418,66.62,79087.12,0.0,-0.99219,1e-05,0.9969]
[1777254433463,66.62,79087.04,0.0,-0.99219,1e-05,0.99677]
[1777254434471,66.62,79129.49,0.0,-0.99189,1e-05,1.03083]
[1777254435472,66.62,79179.54,0.0,-0.99153,1e-05,1.07212]
[1777254436744,66.61,79180.19,0.0,-0.99152,1e-05,1.07253]
[1777254438504,66.58,79188.92,0.0,-0.99148,1e-05,1.07707]
[1777254439505,66.57,79222.21,0.0,-0.99124,1e-05,1.10393]
[1777254440512,66.55,79239.38,0.0,-0.99113,1e-05,1.11681]
[1777254441521,66.53,79242.55,0.0,-0.99113,1e-05,1.11739]
[1777254445548,66.44,79250.93,0.0,-0.99114,1e-05,1.11627]
[1777254447564,66.39,79255.9,0.0,-0.99114,1e-05,1.11646]
[1777254449581,66.35,79284.07,0.0,-0.99095,1e-05,1.13686]
[1777254450588,66.35,79316.64,0.0,-0.99069,1e-05,1.16595]
[1777254451595,66.32,79319.89,0.0,-0.99071,1e-05,1.16385]
[1777254452601,66.32,79310.97,0.0,-0.99078,1e-05,1.15554]
[1777254453611,66.32,79316.37,0.0,-0.99074,1e-05,1.16012]
[1777254454616,66.31,79315.36,0.0,-0.99075,1e-05,1.15893]
[1777254455626,66.31,79320.75,0.0,-0.99071,1e-05,1.1635]
[1777254456896,66.31,79328.23,0.0,-0.99066,1e-05,1.16997]
[1777254458652,66.3,79337.36,0.0,-0.99059,1e-05,1.17766]
[1777254459652,66.3,79344.18,0.0,-0.99053,1e-05,1.18357]
[1777254460663,66.29,79345.49,0.0,-0.99053,1e-05,1.18444]
[1777254463683,66.28,79337.48,0.0,-0.9906,1e-05,1.17616]
[1777254464689,66.25,79332.08,0.0,-0.99067,1e-05,1.16821]
[1777254465697,66.25,79329.45,0.0,-0.9907,1e-05,1.16554]
[1777254466980,66.25,79314.64,0.0,-0.99082,1e-05,1.15193]
[1777254468718,66.24,79308.04,0.0,-0.99088,1e-05,1.1455]
[1777254469725,66.24,79303.7,0.0,-0.99091,1e-05,1.14138]
[1777254471738,66.21,79302.15,0.0,-0.99095,1e-05,1.13741]
[1777254474759,66.16,79293.09,0.0,-0.99106,1e-05,1.12465]
[1777254477052,66.14,79283.26,0.0,-0.99116,1e-05,1.11381]
[1777254480836,66.1,79309.93,0.0,-0.99099,1e-05,1.13321]
[1777254481811,66.06,79359.25,0.0,-0.99063,1e-05,1.17335]
[1777254482827,66.03,79359.82,0.0,-0.99065,1e-05,1.17086]
[1777254483831,66.02,79372.33,0.0,-0.99055,1e-05,1.18199]
[1777254484838,65.99,79374.69,0.0,-0.99056,1e-05,1.181]
[1777254487134,65.93,79352.41,0.0,-0.9908,1e-05,1.15435]
[1777254488879,65.92,79340.35,0.0,-0.9909,1e-05,1.14302]
[1777254489885,65.92,79334.09,0.0,-0.99095,1e-05,1.13721]
[1777254491900,65.92,79328.63,0.0,-0.991,1e-05,1.13191]
[1777254496940,65.81,79326.26,0.0,-0.99112,1e-05,1.11919]
[1777254498948,65.78,79343.75,0.0,-0.991,1e-05,1.13224]
[1777254499955,65.76,79335.51,0.0,-0.99108,1e-05,1.12291]
[1777254500962,65.74,79324.55,0.0,-0.99119,1e-05,1.11146]
[1777254501968,65.74,79317.45,0.0,-0.99124,1e-05,1.1051]
[1777254504989,65.74,79324.79,0.0,-0.99119,1e-05,1.11099]
[1777254505996,65.73,79330.74,0.0,-0.99115,1e-05,1.11602]
[1777254507276,65.73,79341.36,0.0,-0.99106,1e-05,1.1252]
[1777254508013,65.73,79341.36,0.0,-0.99107,1e-05,1.125]
[1777254510032,65.73,79332.44,0.0,-0.99114,1e-05,1.11675]
[1777254512039,65.72,79328.08,0.0,-0.99119,1e-05,1.11051]
[1777254514055,65.7,79322.15,0.0,-0.99126,1e-05,1.10356]
[1777254519089,65.63,79321.4,0.0,-0.99133,1e-05,1.09536]
[1777254521103,65.61,79315.74,0.0,-0.99139,1e-05,1.08897]
[1777254522111,65.6,79310.32,0.0,-0.99144,1e-05,1.08307]
[1777254523118,65.6,79304.32,0.0,-0.99149,1e-05,1.07782]
[1777254528152,65.59,79301.89,0.0,-0.99151,1e-05,1.07519]
[1777254533187,65.58,79299.24,0.0,-0.99153,1e-05,1.0724]
[1777254538223,65.58,79311.36,0.0,-0.99145,1e-05,1.08222]
[1777254539232,65.58,79316.5,0.0,-0.99141,1e-05,1.08652]
[1777254540241,65.58,79340.49,0.0,-0.99122,1e-05,1.10718]
[1777254541246,65.57,79352.97,0.0,-0.99113,1e-05,1.11795]
[1777254543259,65.57,79344.55,0.0,-0.9912,1e-05,1.11019]
[1777254544266,65.57,79339.39,0.0,-0.99124,1e-05,1.10551]
[1777254547292,65.56,79345.25,0.0,-0.9912,1e-05,1.11015]
[1777254550312,65.56,79339.61,0.0,-0.99125,1e-05,1.10471]
[1777254552328,65.55,79348.25,0.0,-0.99118,1e-05,1.11195]
[1777254553333,65.55,79341.91,0.0,-0.99123,1e-05,1.10622]
[1777254554340,65.55,79335.83,0.0,-0.99128,1e-05,1.10076]
[1777254559376,65.53,79337.19,0.0,-0.99129,1e-05,1.09977]
[1777254562447,65.52,79335.14,0.0,-0.99131,1e-05,1.09754]
[1777254563419,65.52,79347.69,0.0,-0.99121,1e-05,1.1085]
[1777254564426,65.52,79368.5,0.0,-0.99105,1e-05,1.12686]
[1777254565434,65.52,79373.72,0.0,-0.99101,1e-05,1.13115]
[1777254567717,65.51,79360.16,0.0,-0.99112,1e-05,1.11852]
[1777254569460,65.51,79354.13,0.0,-0.99117,1e-05,1.11302]
[1777254570468,65.51,79342.71,0.0,-0.99126,1e-05,1.10284]
[1777254571486,65.51,79336.39,0.0,-0.99133,1e-05,1.09514]
[1777254572492,65.51,79335.35,0.0,-0.99134,1e-05,1.09409]
[1777254573492,65.51,79342.73,0.0,-0.99128,1e-05,1.10037]
[1777254574502,65.5,79341.51,0.0,-0.99129,1e-05,1.09915]
[1777254578527,65.5,79333.47,0.0,-0.99136,1e-05,1.09157]
[1777254579533,65.5,79331.05,0.0,-0.99138,1e-05,1.08934]
[1777254584568,65.49,79328.76,0.0,-0.99141,1e-05,1.0867]
[1777254585844,65.49,79343.83,0.0,-0.99129,1e-05,1.09964]
[1777254586583,65.49,79343.83,0.0,-0.99129,1e-05,1.09949]
[1777254588603,65.48,79335.25,0.0,-0.99136,1e-05,1.09174]
[1777254589604,65.47,79328.0,0.0,-0.99143,1e-05,1.08413]
[1777254590612,65.47,79326.39,0.0,-0.99144,1e-05,1.08262]
[1777254591618,65.47,79339.52,0.0,-0.99134,1e-05,1.09384]
[1777254592628,65.47,79340.87,0.0,-0.99133,1e-05,1.09488]
[1777254597660,65.46,79335.56,0.0,-0.99138,1e-05,1.08957]
[1777254602695,65.45,79339.08,0.0,-0.99136,1e-05,1.09195]
[1777254603703,65.45,79346.46,0.0,-0.9913,1e-05,1.09823]
[1777254604710,65.45,79340.88,0.0,-0.99135,1e-05,1.09323]
[1777254605717,65.45,79341.18,0.0,-0.99135,1e-05,1.09335]
[1777254611029,65.44,79337.83,0.0,-0.99138,1e-05,1.08963]
[1777254613774,65.42,79329.0,0.0,-0.99146,1e-05,1.08061]
[1777254614782,65.42,79327.1,0.0,-0.99148,1e-05,1.07886]
[1777254615789,65.42,79321.27,0.0,-0.99152,1e-05,1.07375]
[1777254616796,65.42,79319.25,0.0,-0.99154,1e-05,1.07192]
[1777254621099,65.42,79315.27,0.0,-0.99157,1e-05,1.06803]
[1777254624852,65.41,79309.37,0.0,-0.99162,1e-05,1.06274]
[1777254626868,65.4,79301.92,0.0,-0.99168,1e-05,1.05553]
[1777254628881,65.4,79298.74,0.0,-0.99171,1e-05,1.0527]
[1777254632914,65.4,79289.01,0.0,-0.9918,1e-05,1.04229]
[1777254633916,65.4,79280.78,0.0,-0.99186,1e-05,1.03538]
[1777254634923,65.4,79281.08,0.0,-0.99186,1e-05,1.03558]
[1777254638951,65.4,79273.82,0.0,-0.99191,1e-05,1.02939]
[1777254643986,65.39,79271.53,0.0,-0.99193,1e-05,1.02726]
[1777254649024,65.39,79271.34,0.0,-0.99193,1e-05,1.0269]
[1777254653056,65.39,79261.41,0.0,-0.99201,1e-05,1.01859]
[1777254654057,65.39,79252.01,0.0,-0.99207,1e-05,1.01084]
[1777254656072,65.39,79260.87,0.0,-0.99201,1e-05,1.01806]
[1777254657078,65.39,79274.51,0.0,-0.99191,1e-05,1.02925]
[1777254659091,65.39,79274.66,0.0,-0.99191,1e-05,1.02933]
[1777254661400,65.39,79263.96,0.0,-0.99199,1e-05,1.02038]
[1777254663130,65.39,79246.08,0.0,-0.99212,1e-05,1.00574]
[1777254664139,65.39,79244.98,0.0,-0.99213,1e-05,1.00481]
[1777254666152,65.39,79231.22,0.0,-0.99222,1e-05,0.9937]
[1777254667158,65.39,79231.35,0.0,-0.99222,1e-05,0.99381]
[1777254670178,65.39,79242.08,0.0,-0.99215,1e-05,1.00246]
[1777254671472,65.39,79254.55,0.0,-0.99206,1e-05,1.0126]
[1777254673201,65.39,79262.15,0.0,-0.992,1e-05,1.01879]
[1777254678234,65.38,79257.19,0.0,-0.99204,1e-05,1.01466]
[1777254679242,65.38,79258.11,0.0,-0.99203,1e-05,1.01541]
[1777254680252,65.38,79264.41,0.0,-0.99199,1e-05,1.02056]
[1777254681255,65.38,79264.6,0.0,-0.99199,1e-05,1.0207]
[1777254686291,65.38,79260.41,0.0,-0.99202,1e-05,1.01719]
[1777254688305,65.38,79255.18,0.0,-0.99206,1e-05,1.0129]
[1777254693339,65.38,79257.88,0.0,-0.99205,1e-05,1.01317]
[1777254698376,65.38,79260.01,0.0,-0.99204,1e-05,1.01491]
[1777254703409,65.38,79252.69,0.0,-0.99209,1e-05,1.00894]
[1777254705428,65.38,79249.64,0.0,-0.99211,1e-05,1.00646]
[1777254707440,65.38,79235.25,0.0,-0.99221,1e-05,0.99483]
[1777254708446,65.38,79237.49,0.0,-0.9922,1e-05,0.99663]
[1777254711469,65.38,79232.41,0.0,-0.99223,1e-05,0.99255]
[1777254714491,65.38,79224.17,0.0,-0.99229,1e-05,0.98595]
[1777254715497,65.38,79218.55,0.0,-0.99233,1e-05,0.98147]
[1777254716503,65.38,79214.13,0.0,-0.99236,1e-05,0.97796]
[1777254718518,65.38,79215.09,0.0,-0.99235,1e-05,0.97872]
[1777254721539,65.38,79201.52,0.0,-0.99245,1e-05,0.968]
[1777254722548,65.38,79197.33,0.0,-0.99248,1e-05,0.9647]
[1777254723554,65.38,79201.06,0.0,-0.99245,1e-05,0.96763]
[1777254724560,65.38,79211.1,0.0,-0.99238,1e-05,0.97556]
[1777254725569,65.38,79217.4,0.0,-0.99234,1e-05,0.98055]
[1777254726574,65.38,79220.18,0.0,-0.99232,1e-05,0.98277]
[1777254729595,65.38,79211.06,0.0,-0.99238,1e-05,0.97552]
[1777254730601,65.38,79202.88,0.0,-0.99244,1e-05,0.96907]
[1777254731915,65.38,79195.0,0.0,-0.99249,1e-05,0.96288]
[1777254733625,65.38,79197.11,0.0,-0.99248,1e-05,0.96453]
[1777254736644,65.38,79191.02,0.0,-0.99252,1e-05,0.95976]
[1777254738660,65.38,79199.96,0.0,-0.99246,1e-05,0.96677]
[1777254739665,65.38,79214.38,0.0,-0.99236,1e-05,0.97815]
[1777254740672,65.38,79222.6,0.0,-0.9923,1e-05,0.98469]
[1777254741986,65.38,79228.14,0.0,-0.99226,1e-05,0.98912]
[1777254743693,65.38,79226.35,0.0,-0.99227,1e-05,0.98769]
[1777254748732,65.38,79225.17,0.0,-0.99228,1e-05,0.98675]
[1777254750748,65.38,79219.78,0.0,-0.99232,1e-05,0.98245]
[1777254752056,65.38,79213.86,0.0,-0.99238,1e-05,0.97586]
[1777254753765,65.38,79213.41,0.0,-0.99238,1e-05,0.9755]
[1777254755781,65.38,79207.28,0.0,-0.99242,1e-05,0.97066]
[1777254757795,65.38,79206.41,0.0,-0.99243,1e-05,0.96997]
[1777254762827,65.38,79209.32,0.0,-0.99241,1e-05,0.97227]
[1777254767865,65.38,79211.56,0.0,-0.99239,1e-05,0.97404]
[1777254772902,65.38,79207.36,0.0,-0.99242,1e-05,0.97072]
[1777254774915,65.38,79208.56,0.0,-0.99241,1e-05,0.97167]
[1777254779950,65.38,79208.62,0.0,-0.99241,1e-05,0.97171]
[1777254784985,65.38,79213.94,0.0,-0.99238,1e-05,0.97592]
[1777254786999,65.38,79219.41,0.0,-0.99234,1e-05,0.98026]
[1777254792355,65.38,79218.62,0.0,-0.99234,1e-05,0.97963]
[1777254798076,65.38,79218.69,0.0,-0.99234,1e-05,0.97969]
[1777254803112,65.38,79216.93,0.0,-0.99235,1e-05,0.97829]
[1777254808146,65.38,79218.49,0.0,-0.99234,1e-05,0.97953]
[1777254813182,65.38,79217.05,0.0,-0.99237,1e-05,0.9765]
[1777254818217,65.38,79216.94,0.0,-0.99237,1e-05,0.97641]
[1777254822565,65.38,79222.38,0.0,-0.99233,1e-05,0.98073]
[1777254824258,65.38,79221.68,0.0,-0.99234,1e-05,0.98017]
[1777254829293,65.38,79221.74,0.0,-0.99234,1e-05,0.98022]
[1777254834328,65.38,79221.08,0.0,-0.99234,1e-05,0.9797]
[1777254839363,65.38,79219.36,0.0,-0.99235,1e-05,0.97833]
[1777254844398,65.38,79216.32,0.0,-0.99237,1e-05,0.97592]
[1777254849434,65.38,79216.54,0.0,-0.99237,1e-05,0.97609]
[1777254854469,65.38,79217.06,0.0,-0.99237,1e-05,0.97651]
[1777254858497,65.38,79214.99,0.0,-0.99238,1e-05,0.97487]
[1777254863532,65.38,79215.17,0.0,-0.99238,1e-05,0.97501]
[1777254864539,65.38,79207.81,0.0,-0.99243,1e-05,0.9692]
[1777254865546,65.38,79202.15,0.0,-0.99247,1e-05,0.96475]
[1777254866552,65.38,79203.2,0.0,-0.99246,1e-05,0.96557]
[1777254871588,65.38,79199.36,0.0,-0.9925,1e-05,0.96069]
[1777254876624,65.38,79200.76,0.0,-0.99249,1e-05,0.96179]
[1777254881659,65.38,79196.61,0.0,-0.99252,1e-05,0.95854]
[1777254886694,65.38,79201.8,0.0,-0.99249,1e-05,0.9626]
[1777254891729,65.38,79200.96,0.0,-0.99249,1e-05,0.96194]
[1777254893059,65.38,79225.35,0.0,-0.99233,1e-05,0.9812]
[1777254894759,65.38,79243.23,0.0,-0.9922,1e-05,0.99552]
[1777254895762,65.38,79250.64,0.0,-0.99215,1e-05,1.0015]
[1777254899791,65.38,79242.98,0.0,-0.9922,1e-05,0.99531]
[1777254900797,65.38,79242.21,0.0,-0.99221,1e-05,0.99469]
[1777254904826,65.38,79236.89,0.0,-0.99224,1e-05,0.99042]
[1777254907846,65.38,79231.17,0.0,-0.99228,1e-05,0.98584]
[1777254908854,65.38,79228.14,0.0,-0.99231,1e-05,0.98342]
[1777254911874,65.38,79234.74,0.0,-0.99226,1e-05,0.9887]
[1777254913208,65.38,79232.72,0.0,-0.99227,1e-05,0.98708]
[1777254916910,65.38,79226.43,0.0,-0.99232,1e-05,0.98206]
[1777254921945,65.38,79226.08,0.0,-0.99232,1e-05,0.98178]
[1777254924966,65.38,79220.31,0.0,-0.99236,1e-05,0.9772]
[1777254926979,65.38,79217.96,0.0,-0.99238,1e-05,0.97533]
[1777254931008,65.38,79212.96,0.0,-0.99243,1e-05,0.9695]
[1777254937052,65.38,79210.49,0.0,-0.99244,1e-05,0.96755]
[1777254939076,65.38,79196.43,0.0,-0.99254,1e-05,0.95654]
[1777254940077,65.38,79195.68,0.0,-0.99254,1e-05,0.95596]
[1777254945108,65.38,79197.66,0.0,-0.99253,1e-05,0.9575]
[1777254950143,65.38,79201.41,0.0,-0.9925,1e-05,0.96043]
[1777254955177,65.38,79204.55,0.0,-0.99248,1e-05,0.96289]
[1777254959206,65.38,79200.24,0.0,-0.99251,1e-05,0.95952]
[1777254964240,65.38,79195.92,0.0,-0.99254,1e-05,0.95614]
[1777254966255,65.38,79190.85,0.0,-0.99258,1e-05,0.9522]
[1777254969276,65.38,79185.33,0.0,-0.99261,1e-05,0.94792]
[1777254974310,65.38,79183.45,0.0,-0.99263,1e-05,0.94647]
[1777254979346,65.38,79182.18,0.0,-0.99263,1e-05,0.94548]
[1777254981359,65.38,79175.44,0.0,-0.99268,1e-05,0.94029]
[1777254986395,65.38,79184.68,0.0,-0.99262,1e-05,0.94742]
[1777254987403,65.38,79191.18,0.0,-0.99257,1e-05,0.95246]
[1777254988410,65.38,79190.93,0.0,-0.99258,1e-05,0.95226]
[1777254989417,65.38,79196.76,0.0,-0.99254,1e-05,0.9568]
[1777254990423,65.38,79198.83,0.0,-0.99252,1e-05,0.95841]
[1777254995458,65.38,79199.11,0.0,-0.99253,1e-05,0.95677]
[1777255000494,65.38,79198.6,0.0,-0.99254,1e-05,0.95637]
[1777255005529,65.38,79196.61,0.0,-0.99255,1e-05,0.95482]
[1777255010563,65.38,79196.4,0.0,-0.99255,1e-05,0.95466]
[1777255015599,65.38,79193.66,0.0,-0.99257,1e-05,0.95253]
[1777255020633,65.38,79193.22,0.0,-0.99257,1e-05,0.95218]
[1777255025669,65.38,79193.3,0.0,-0.99257,1e-05,0.95225]
[1777255027683,65.38,79198.87,0.0,-0.99254,1e-05,0.95658]
[1777255031715,65.38,79203.52,0.0,-0.9925,1e-05,0.96021]
[1777255034735,65.38,79197.85,0.0,-0.99254,1e-05,0.95579]
[1777255036749,65.38,79191.99,0.0,-0.99258,1e-05,0.95123]
[1777255039771,65.38,79186.23,0.0,-0.99262,1e-05,0.94677]
[1777255040778,65.38,79175.32,0.0,-0.99269,1e-05,0.93836]
[1777255041786,65.38,79175.32,0.0,-0.99269,1e-05,0.93836]
[1777255042793,65.38,79169.67,0.0,-0.99273,1e-05,0.93403]
[1777255043799,65.38,79167.25,0.0,-0.99275,1e-05,0.93218]
[1777255044806,65.38,79161.72,0.0,-0.99278,1e-05,0.92797]
[1777255045815,65.38,79148.7,0.0,-0.99287,1e-05,0.91811]
[1777255046819,65.38,79146.23,0.0,-0.99289,1e-05,0.91625]
[1777255048833,65.38,79138.26,0.0,-0.99294,1e-05,0.91027]
[1777255049840,65.38,79131.19,0.0,-0.99298,1e-05,0.90499]
[1777255050848,65.38,79144.61,0.0,-0.9929,1e-05,0.91503]
[1777255051855,65.38,79143.74,0.0,-0.99292,1e-05,0.91258]
[1777255052862,65.38,79136.68,0.0,-0.99296,1e-05,0.90729]
[1777255053869,65.38,79130.74,0.0,-0.993,1e-05,0.90286]
[1777255054876,65.38,79114.67,0.0,-0.9931,1e-05,0.89098]
[1777255055883,65.38,79110.66,0.0,-0.99313,1e-05,0.88803]
[1777255057896,65.38,79097.81,0.0,-0.99321,1e-05,0.87865]
[1777255058904,65.38,79100.45,0.0,-0.99319,1e-05,0.88057]
[1777255061927,65.38,79107.91,0.0,-0.99315,1e-05,0.88602]
[1777255062933,65.38,79111.86,0.0,-0.99312,1e-05,0.88891]
[1777255064275,65.38,79108.8,0.0,-0.99314,1e-05,0.88667]
[1777255068975,65.38,79114.26,0.0,-0.99311,1e-05,0.89068]
[1777255074345,65.38,79114.02,0.0,-0.99311,1e-05,0.8905]
[1777255081061,65.38,79110.83,0.0,-0.99313,1e-05,0.88816]
[1777255086095,65.38,79114.33,0.0,-0.99311,1e-05,0.89073]
[1777255088110,65.38,79119.62,0.0,-0.99307,1e-05,0.89463]
[1777255093145,65.38,79126.58,0.0,-0.99303,1e-05,0.89977]
[1777255098179,65.38,79128.46,0.0,-0.99301,1e-05,0.90117]
[1777255104562,65.38,79129.85,0.0,-0.99301,1e-05,0.9022]
[1777255108250,65.38,79145.79,0.0,-0.9929,1e-05,0.91412]
[1777255113285,65.38,79148.1,0.0,-0.9929,1e-05,0.91405]
[1777255116319,65.38,79209.47,0.0,-0.99249,1e-05,0.96113]
[1777255117320,65.38,79230.46,0.0,-0.99235,1e-05,0.97769]
[1777255118329,65.38,79231.95,0.0,-0.99234,1e-05,0.97887]
[1777255120343,65.38,79236.0,0.0,-0.99231,1e-05,0.9821]
[1777255125377,65.38,79236.24,0.0,-0.99231,1e-05,0.98229]
[1777255128398,65.38,79247.16,0.0,-0.99223,1e-05,0.99103]
[1777255129405,65.38,79247.97,0.0,-0.99222,1e-05,0.99168]
[1777255134781,65.38,79242.12,0.0,-0.99227,1e-05,0.98699]
[1777255140484,65.38,79239.9,0.0,-0.99228,1e-05,0.98521]
[1777255145518,65.38,79239.96,0.0,-0.99228,1e-05,0.98526]
[1777255150553,65.38,79236.36,0.0,-0.99231,1e-05,0.98238]
[1777255155589,65.38,79241.82,0.0,-0.99227,1e-05,0.98675]
[1777255160622,65.38,79241.13,0.0,-0.99227,1e-05,0.98619]
[1777255162636,65.38,79233.68,0.0,-0.99232,1e-05,0.98025]
[1777255163644,65.38,79231.54,0.0,-0.99234,1e-05,0.97855]
[1777255167671,65.38,79224.49,0.0,-0.99239,1e-05,0.97296]
[1777255168678,65.38,79223.47,0.0,-0.9924,1e-05,0.97215]
[1777255173715,65.38,79224.67,0.0,-0.9924,1e-05,0.97121]
[1777255178748,65.38,79223.74,0.0,-0.99241,1e-05,0.97048]
[1777255184791,65.38,79221.7,0.0,-0.99242,1e-05,0.96887]
[1777255189827,65.38,79220.98,0.0,-0.99243,1e-05,0.9683]
[1777255192848,65.38,79215.7,0.0,-0.99246,1e-05,0.96415]
[1777255196882,65.38,79278.27,0.0,-0.99202,1e-05,1.01432]
[1777255197888,65.38,79286.0,0.0,-0.99197,1e-05,1.02066]
[1777255198894,65.38,79285.57,0.0,-0.99197,1e-05,1.02029]
[1777255202923,65.38,79291.21,0.0,-0.99193,1e-05,1.02486]
[1777255203931,65.38,79293.67,0.0,-0.99191,1e-05,1.02684]
[1777255208965,65.38,79301.71,0.0,-0.99186,1e-05,1.03338]
[1777255209972,65.38,79306.9,0.0,-0.99182,1e-05,1.03761]
[1777255212994,65.38,79296.04,0.0,-0.9919,1e-05,1.02847]
[1777255218031,65.38,79292.34,0.0,-0.99193,1e-05,1.02531]
[1777255219038,65.38,79285.03,0.0,-0.99198,1e-05,1.01925]
[1777255224073,65.38,79281.28,0.0,-0.99201,1e-05,1.01615]
[1777255226087,65.38,79276.03,0.0,-0.99205,1e-05,1.01185]
[1777255231122,65.38,79277.97,0.0,-0.99205,1e-05,1.0115]
[1777255237163,65.38,79282.71,0.0,-0.99201,1e-05,1.01538]
[1777255238170,65.38,79276.31,0.0,-0.99206,1e-05,1.01014]
[1777255243205,65.38,79271.25,0.0,-0.99209,1e-05,1.00602]
[1777255248245,65.38,79272.93,0.0,-0.99208,1e-05,1.00739]
[1777255253277,65.38,79270.38,0.0,-0.9921,1e-05,1.00531]
[1777255255648,65.38,79264.2,0.0,-0.99214,1e-05,1.0003]
[1777255260333,65.38,79256.16,0.0,-0.9922,1e-05,0.99381]
[1777255262340,65.38,79261.48,0.0,-0.99216,1e-05,0.9981]
[1777255265718,65.38,79271.4,0.0,-0.99209,1e-05,1.00614]
[1777255266368,65.38,79271.4,0.0,-0.99209,1e-05,1.00614]
[1777255267380,65.38,79266.02,0.0,-0.99213,1e-05,1.00177]
[1777255270406,65.38,79259.91,0.0,-0.99218,1e-05,0.99683]
[1777255274425,65.38,79254.69,0.0,-0.99221,1e-05,0.99262]
[1777255279460,65.38,79243.64,0.0,-0.99229,1e-05,0.98376]
[1777255280467,65.38,79238.21,0.0,-0.99233,1e-05,0.97944]
[1777255284495,65.38,79243.33,0.0,-0.99229,1e-05,0.98352]
[1777255289531,65.38,79238.39,0.0,-0.99233,1e-05,0.97958]
[1777255294568,65.38,79235.7,0.0,-0.99236,1e-05,0.97555]
[1777255299601,65.38,79235.65,0.0,-0.99236,1e-05,0.97551]
[1777255301615,65.38,79228.01,0.0,-0.99241,1e-05,0.96946]
[1777255306002,65.38,79213.25,0.0,-0.99251,1e-05,0.95787]
[1777255311686,65.38,79217.25,0.0,-0.99249,1e-05,0.961]
[1777255318738,65.38,79216.89,0.0,-0.99249,1e-05,0.96072]
[1777255323773,65.38,79216.58,0.0,-0.99249,1e-05,0.96047]
[1777255326146,65.38,79206.99,0.0,-0.99256,1e-05,0.95299]
[1777255332835,65.38,79207.86,0.0,-0.99255,1e-05,0.95366]
[1777255337870,65.38,79213.46,0.0,-0.99251,1e-05,0.95803]
[1777255342905,65.38,79212.6,0.0,-0.99252,1e-05,0.95736]
[1777255347941,65.38,79213.99,0.0,-0.99251,1e-05,0.95845]
[1777255350962,65.38,79219.72,0.0,-0.99247,1e-05,0.96294]
[1777255355998,65.38,79218.35,0.0,-0.99249,1e-05,0.95999]
[1777255361032,65.38,79220.36,0.0,-0.99248,1e-05,0.96156]
[1777255362041,65.38,79222.23,0.0,-0.99247,1e-05,0.96303]
[1777255367076,65.38,79219.76,0.0,-0.99248,1e-05,0.96109]
[1777255371102,65.38,79215.37,0.0,-0.99251,1e-05,0.95766]
[1777255376138,65.38,79210.97,0.0,-0.99254,1e-05,0.95422]
[1777255381179,65.38,79212.48,0.0,-0.99253,1e-05,0.9554]
[1777255383188,65.38,79206.52,0.0,-0.99257,1e-05,0.95076]
[1777255387215,65.38,79209.72,0.0,-0.99255,1e-05,0.95325]
[1777255392250,65.38,79212.65,0.0,-0.99253,1e-05,0.95553]
[1777255397286,65.38,79209.9,0.0,-0.99255,1e-05,0.95339]
[1777255399300,65.38,79213.55,0.0,-0.99253,1e-05,0.95624]
[1777255404334,65.38,79210.03,0.0,-0.99255,1e-05,0.95349]
[1777255409369,65.38,79210.07,0.0,-0.99255,1e-05,0.95352]
[1777255414404,65.38,79211.0,0.0,-0.99256,1e-05,0.95238]
[1777255417426,65.38,79206.15,0.0,-0.99259,1e-05,0.94862]
[1777255422460,65.38,79201.92,0.0,-0.99262,1e-05,0.94534]
[1777255425481,65.38,79207.04,0.0,-0.99258,1e-05,0.94931]
[1777255430518,65.38,79206.97,0.0,-0.99259,1e-05,0.94925]
[1777255435553,65.38,79211.36,0.0,-0.99256,1e-05,0.95266]
[1777255440594,65.38,79210.84,0.0,-0.99256,1e-05,0.95226]
[1777255444615,65.38,79220.69,0.0,-0.99249,1e-05,0.95995]
[1777255445622,65.38,79210.3,0.0,-0.99256,1e-05,0.95184]
[1777255446993,65.38,79204.71,0.0,-0.9926,1e-05,0.9475]
[1777255452675,65.38,79202.72,0.0,-0.99261,1e-05,0.94596]
[1777255457707,65.38,79200.26,0.0,-0.99263,1e-05,0.94406]
[1777255462741,65.38,79197.19,0.0,-0.99265,1e-05,0.94169]
[1777255467776,65.38,79195.87,0.0,-0.99266,1e-05,0.94067]
[1777255469791,65.38,79189.96,0.0,-0.9927,1e-05,0.93613]
[1777255474825,65.38,79190.94,0.0,-0.99271,1e-05,0.93504]
[1777255477204,65.38,79182.0,0.0,-0.99277,1e-05,0.92821]
[1777255477846,65.38,79182.0,0.0,-0.99277,1e-05,0.92821]
[1777255478853,65.38,79174.97,0.0,-0.99281,1e-05,0.92286]
[1777255482882,65.38,79164.97,0.0,-0.99288,1e-05,0.9153]
[1777255487921,65.38,79168.6,0.0,-0.99285,1e-05,0.91804]
[1777255490941,65.38,79177.57,0.0,-0.9928,1e-05,0.92483]
[1777255494970,65.38,79188.3,0.0,-0.99272,1e-05,0.93302]
[1777255495976,65.38,79189.42,0.0,-0.99272,1e-05,0.93387]
[1777255497345,65.38,79202.06,0.0,-0.99263,1e-05,0.9436]
[1777255499011,65.38,79206.73,0.0,-0.9926,1e-05,0.94721]
[1777255500031,65.38,79206.72,0.0,-0.9926,1e-05,0.9472]
[1777255505060,65.38,79206.09,0.0,-0.99261,1e-05,0.94671]
[1777255510098,65.38,79203.69,0.0,-0.99262,1e-05,0.94486]
[1777255511109,65.38,79194.46,0.0,-0.99268,1e-05,0.93774]
[1777255512108,65.38,79190.52,0.0,-0.99271,1e-05,0.93472]
[1777255515130,65.38,79201.51,0.0,-0.99264,1e-05,0.94317]
[1777255516137,65.38,79203.63,0.0,-0.99262,1e-05,0.94481]
[1777255518151,65.38,79198.08,0.0,-0.99266,1e-05,0.94053]
[1777255521171,65.38,79196.46,0.0,-0.99267,1e-05,0.93928]
[1777255526207,65.38,79183.33,0.0,-0.99276,1e-05,0.92922]
[1777255527214,65.38,79181.05,0.0,-0.99277,1e-05,0.92748]
[1777255532249,65.38,79183.48,0.0,-0.99277,1e-05,0.9275]
[1777255537283,65.38,79184.71,0.0,-0.99276,1e-05,0.92844]
[1777255542319,65.38,79181.72,0.0,-0.99278,1e-05,0.92616]
[1777255547356,65.38,79182.64,0.0,-0.99278,1e-05,0.92686]
[1777255551382,65.38,79176.48,0.0,-0.99282,1e-05,0.92218]
[1777255553396,65.38,79171.05,0.0,-0.99285,1e-05,0.91808]
[1777255558431,65.38,79167.02,0.0,-0.99288,1e-05,0.91504]
[1777255563467,65.38,79153.75,0.0,-0.99297,1e-05,0.90508]
[1777255564473,65.38,79146.51,0.0,-0.99301,1e-05,0.89969]
[1777255565485,65.38,79141.75,0.0,-0.99304,1e-05,0.89616]
[1777255567889,65.38,79136.14,0.0,-0.99308,1e-05,0.89202]
[1777255570516,65.38,79141.66,0.0,-0.99304,1e-05,0.8961]
[1777255575550,65.38,79141.73,0.0,-0.99304,1e-05,0.89615]
[1777255577963,65.38,79147.66,0.0,-0.993,1e-05,0.90055]
[1777255579582,65.38,79157.61,0.0,-0.99294,1e-05,0.90797]
[1777255584616,65.38,79156.03,0.0,-0.99295,1e-05,0.90679]
[1777255589651,65.38,79165.41,0.0,-0.99289,1e-05,0.91382]
[1777255594686,65.38,79161.9,0.0,-0.99293,1e-05,0.90938]
[1777255599722,65.38,79161.21,0.0,-0.99293,1e-05,0.90886]
[1777255604756,65.38,79159.06,0.0,-0.99294,1e-05,0.90725]
[1777255610801,65.38,79159.52,0.0,-0.99294,1e-05,0.9076]
[1777255614828,65.38,79166.42,0.0,-0.9929,1e-05,0.91277]
[1777255615834,65.38,79171.98,0.0,-0.99286,1e-05,0.91696]
[1777255620872,65.38,79183.91,0.0,-0.99278,1e-05,0.926]
[1777255625909,65.38,79189.49,0.0,-0.99274,1e-05,0.93026]
[1777255626915,65.38,79196.02,0.0,-0.9927,1e-05,0.93526]
[1777255628929,65.38,79191.95,0.0,-0.99273,1e-05,0.93214]
[1777255631954,65.38,79186.51,0.0,-0.99276,1e-05,0.92798]
[1777255636986,65.38,79182.91,0.0,-0.99279,1e-05,0.92524]
[1777255642021,65.38,79186.76,0.0,-0.99276,1e-05,0.92817]
[1777255647055,65.38,79185.65,0.0,-0.99277,1e-05,0.92733]
[1777255653099,65.38,79186.41,0.0,-0.99278,1e-05,0.92608]
[1777255658531,65.38,79185.77,0.0,-0.99278,1e-05,0.92559]
[1777255664177,65.38,79179.92,0.0,-0.99282,1e-05,0.92115]
[1777255666189,65.38,79172.16,0.0,-0.99287,1e-05,0.91528]
[1777255667197,65.38,79168.49,0.0,-0.9929,1e-05,0.91252]
[1777255668204,65.38,79158.97,0.0,-0.99296,1e-05,0.90539]
[1777255669213,65.38,79154.37,0.0,-0.99299,1e-05,0.90196]
[1777255670217,65.38,79153.11,0.0,-0.993,1e-05,0.90102]
[1777255675252,65.38,79151.44,0.0,-0.99301,1e-05,0.89978]
[1777255680287,65.38,79150.61,0.0,-0.99301,1e-05,0.89916]
[1777255685324,65.38,79150.02,0.0,-0.99302,1e-05,0.89872]
[1777255690359,65.38,79153.1,0.0,-0.993,1e-05,0.90101]
[1777255695397,65.38,79156.83,0.0,-0.99297,1e-05,0.90379]
[1777255700432,65.38,79153.57,0.0,-0.99299,1e-05,0.90136]
[1777255704468,65.38,79146.59,0.0,-0.99304,1e-05,0.89618]
[1777255709502,65.38,79144.67,0.0,-0.99305,1e-05,0.89476]
[1777255714538,65.38,79141.39,0.0,-0.99309,1e-05,0.89055]
[1777255719572,65.38,79140.89,0.0,-0.99309,1e-05,0.89018]
[1777255724607,65.38,79141.02,0.0,-0.99309,1e-05,0.89028]
[1777255729643,65.38,79138.27,0.0,-0.99311,1e-05,0.88825]
[1777255734677,65.38,79138.86,0.0,-0.9931,1e-05,0.88869]
[1777255739712,65.38,79139.77,0.0,-0.9931,1e-05,0.88936]
[1777255744747,65.38,79138.38,0.0,-0.9931,1e-05,0.88834]
[1777255749784,65.38,79137.01,0.0,-0.99311,1e-05,0.88733]
[1777255754817,65.38,79136.92,0.0,-0.99311,1e-05,0.88726]
[1777255759852,65.38,79135.9,0.0,-0.99312,1e-05,0.88651]
[1777255764887,65.38,79142.52,0.0,-0.99308,1e-05,0.89139]
[1777255769923,65.38,79143.62,0.0,-0.99307,1e-05,0.8922]
[1777255774957,65.38,79146.97,0.0,-0.99306,1e-05,0.89289]
[1777255779377,65.38,79153.41,0.0,-0.99302,1e-05,0.89766]
[1777255779993,65.38,79153.41,0.0,-0.99302,1e-05,0.89766]
[1777255785027,65.38,79149.77,0.0,-0.99305,1e-05,0.89496]
[1777255790063,65.38,79150.05,0.0,-0.99304,1e-05,0.89517]
[1777255794092,65.38,79156.97,0.0,-0.993,1e-05,0.9003]
[1777255799517,65.38,79160.19,0.0,-0.99298,1e-05,0.9027]
[1777255805169,65.38,79154.3,0.0,-0.99302,1e-05,0.89832]
[1777255811212,65.38,79151.71,0.0,-0.99303,1e-05,0.8964]
[1777255816247,65.38,79150.38,0.0,-0.99304,1e-05,0.89541]
[1777255821284,65.38,79146.16,0.0,-0.99307,1e-05,0.89229]
[1777255826320,65.38,79146.39,0.0,-0.99307,1e-05,0.89246]
[1777255831355,65.38,79143.71,0.0,-0.9931,1e-05,0.88871]
[1777255836390,65.38,79144.65,0.0,-0.99309,1e-05,0.8894]
[1777255842432,65.38,79144.63,0.0,-0.99309,1e-05,0.88938]
[1777255848473,65.38,79144.25,0.0,-0.99309,1e-05,0.8891]
[1777255853510,65.38,79140.65,0.0,-0.99312,1e-05,0.88645]
[1777255854515,65.38,79130.83,0.0,-0.99318,1e-05,0.87927]
[1777255855522,65.38,79128.24,0.0,-0.9932,1e-05,0.87738]
[1777255856530,65.38,79133.95,0.0,-0.99316,1e-05,0.88154]
[1777255857536,65.38,79136.07,0.0,-0.99315,1e-05,0.8831]
[1777255862572,65.38,79134.83,0.0,-0.99315,1e-05,0.88219]
[1777255867607,65.38,79127.69,0.0,-0.9932,1e-05,0.87698]
[1777255868614,65.38,79125.0,0.0,-0.99322,1e-05,0.87502]
[1777255873654,65.38,79120.23,0.0,-0.99325,1e-05,0.87156]
[1777255878688,65.38,79109.74,0.0,-0.99331,1e-05,0.86399]
[1777255880702,65.38,79103.79,0.0,-0.99335,1e-05,0.85972]
[1777255885736,65.38,79102.01,0.0,-0.99336,1e-05,0.85844]
[1777255889765,65.38,79095.73,0.0,-0.9934,1e-05,0.85396]
[1777255892785,65.38,79098.39,0.0,-0.99339,1e-05,0.85413]
[1777255897821,65.38,79097.94,0.0,-0.9934,1e-05,0.85381]
[1777255901849,65.38,79089.91,0.0,-0.99345,1e-05,0.8481]
[1777255905876,65.38,79084.71,0.0,-0.99348,1e-05,0.84443]
[1777255910912,65.38,79084.3,0.0,-0.99348,1e-05,0.84414]
[1777255915947,65.38,79082.91,0.0,-0.99349,1e-05,0.84316]
[1777255921988,65.38,79084.3,0.0,-0.99348,1e-05,0.84414]
[1777255927023,65.38,79082.33,0.0,-0.99349,1e-05,0.84275]
[1777255932059,65.38,79080.21,0.0,-0.99351,1e-05,0.84125]
[1777255937093,65.38,79082.56,0.0,-0.99349,1e-05,0.84291]
[1777255942129,65.38,79081.44,0.0,-0.9935,1e-05,0.84212]
[1777255943135,65.38,79088.36,0.0,-0.99346,1e-05,0.847]
[1777255944142,65.38,79094.47,0.0,-0.99342,1e-05,0.85134]
[1777255949177,65.38,79093.37,0.0,-0.99343,1e-05,0.85056]
[1777255952199,65.38,79098.4,0.0,-0.99341,1e-05,0.85241]
[1777255955220,65.38,79105.23,0.0,-0.99337,1e-05,0.85728]
[1777255957241,65.38,79110.76,0.0,-0.99333,1e-05,0.86124]
[1777255959250,65.38,79095.78,0.0,-0.99342,1e-05,0.85054]
[1777255960654,65.38,79089.36,0.0,-0.99346,1e-05,0.84599]
[1777255967309,65.38,79091.63,0.0,-0.99345,1e-05,0.8476]
[1777255970724,65.38,79099.83,0.0,-0.9934,1e-05,0.85342]
[1777255976373,65.38,79104.03,0.0,-0.99337,1e-05,0.85642]
[1777255981408,65.38,79107.73,0.0,-0.99335,1e-05,0.85907]
[1777255986442,65.38,79110.62,0.0,-0.99333,1e-05,0.86114]
[1777255990864,65.38,79121.22,0.0,-0.99327,1e-05,0.86877]
[1777255992485,65.38,79126.81,0.0,-0.99323,1e-05,0.87282]
[1777255993492,65.38,79130.48,0.0,-0.99321,1e-05,0.87549]
[1777255998528,65.38,79133.21,0.0,-0.99319,1e-05,0.87747]
[1777256000934,65.38,79139.16,0.0,-0.99315,1e-05,0.88182]
[1777256006585,65.38,79143.99,0.0,-0.99312,1e-05,0.88536]
[1777256011619,65.38,79144.32,0.0,-0.99313,1e-05,0.88383]
[1777256015647,65.38,79158.21,0.0,-0.99305,1e-05,0.89406]
[1777256016657,65.38,79156.9,0.0,-0.99305,1e-05,0.89309]
[1777256019675,65.38,79142.79,0.0,-0.99314,1e-05,0.88271]
[1777256020683,65.38,79142.16,0.0,-0.99315,1e-05,0.88224]
[1777256024710,65.38,79138.74,0.0,-0.99317,1e-05,0.87974]
[1777256028742,65.38,79147.73,0.0,-0.99311,1e-05,0.88633]
[1777256029749,65.38,79149.41,0.0,-0.9931,1e-05,0.88757]
[1777256032771,65.38,79155.9,0.0,-0.99306,1e-05,0.89235]
[1777256034784,65.38,79159.87,0.0,-0.99303,1e-05,0.89529]
[1777256037806,65.38,79165.54,0.0,-0.993,1e-05,0.8995]
[1777256039823,65.38,79171.01,0.0,-0.99296,1e-05,0.90358]
[1777256044861,65.38,79170.44,0.0,-0.99297,1e-05,0.90315]
[1777256045862,65.38,79175.98,0.0,-0.99293,1e-05,0.90729]
[1777256050898,65.38,79181.23,0.0,-0.9929,1e-05,0.91124]
[1777256052910,65.38,79186.95,0.0,-0.99286,1e-05,0.91555]
[1777256057946,65.38,79180.21,0.0,-0.9929,1e-05,0.91047]
[1777256060966,65.38,79187.01,0.0,-0.99286,1e-05,0.91559]
[1777256066002,65.38,79200.43,0.0,-0.99277,1e-05,0.92577]
[1777256067009,65.38,79207.63,0.0,-0.99272,1e-05,0.93127]
[1777256071435,65.38,79219.4,0.0,-0.99266,1e-05,0.93846]
[1777256073053,65.38,79224.79,0.0,-0.99262,1e-05,0.94262]
[1777256078089,65.38,79231.85,0.0,-0.99257,1e-05,0.94809]
[1777256081505,65.38,79225.32,0.0,-0.99262,1e-05,0.94303]
[1777256086143,65.38,79222.6,0.0,-0.99263,1e-05,0.94093]
[1777256089164,65.38,79216.17,0.0,-0.99268,1e-05,0.93597]
[1777256094200,65.38,79218.0,0.0,-0.99267,1e-05,0.93738]
[1777256096212,65.38,79209.28,0.0,-0.99272,1e-05,0.93069]
[1777256099234,65.38,79202.49,0.0,-0.99277,1e-05,0.9255]
[1777256104269,65.38,79191.15,0.0,-0.99284,1e-05,0.9169]
[1777256109303,65.38,79187.96,0.0,-0.99287,1e-05,0.91449]
[1777256114340,65.38,79185.51,0.0,-0.99288,1e-05,0.91264]
[1777256118368,65.38,79191.07,0.0,-0.99285,1e-05,0.91684]
[1777256119375,65.38,79197.02,0.0,-0.99281,1e-05,0.92134]
[1777256120384,65.38,79204.78,0.0,-0.99275,1e-05,0.92725]
[1777256125417,65.38,79208.28,0.0,-0.99273,1e-05,0.92992]
[1777256130453,65.38,79208.35,0.0,-0.99273,1e-05,0.92998]
[1777256135492,65.38,79208.19,0.0,-0.99275,1e-05,0.92801]
[1777256140528,65.38,79206.07,0.0,-0.99276,1e-05,0.9264]
[1777256143549,65.38,79199.47,0.0,-0.9928,1e-05,0.92138]
[1777256148585,65.38,79202.47,0.0,-0.99278,1e-05,0.92365]
[1777256153618,65.38,79205.86,0.0,-0.99276,1e-05,0.92624]
[1777256156640,65.38,79211.2,0.0,-0.99273,1e-05,0.93032]
[1777256158654,65.38,79217.8,0.0,-0.99268,1e-05,0.93538]
[1777256163692,65.38,79216.51,0.0,-0.99269,1e-05,0.93439]
[1777256166710,65.38,79222.49,0.0,-0.99265,1e-05,0.93899]
[1777256167716,65.38,79222.16,0.0,-0.99265,1e-05,0.93873]
[1777256171754,65.38,79227.81,0.0,-0.99261,1e-05,0.9431]
[1777256174766,65.38,79230.45,0.0,-0.9926,1e-05,0.94514]
[1777256179800,65.38,79230.97,0.0,-0.99259,1e-05,0.94554]
[1777256184836,65.38,79227.84,0.0,-0.99261,1e-05,0.94312]
[1777256190878,65.38,79225.4,0.0,-0.99263,1e-05,0.94123]
[1777256195913,65.38,79224.28,0.0,-0.99265,1e-05,0.93851]
[1777256200947,65.38,79225.33,0.0,-0.99264,1e-05,0.93932]
[1777256205987,65.38,79227.99,0.0,-0.99263,1e-05,0.94138]
[1777256211036,65.38,79227.43,0.0,-0.99263,1e-05,0.94094]
[1777256216070,65.38,79224.72,0.0,-0.99265,1e-05,0.93885]
[1777256221113,65.38,79225.25,0.0,-0.99265,1e-05,0.93926]
[1777256226140,65.38,79227.58,0.0,-0.99263,1e-05,0.94106]
[1777256231175,65.38,79226.09,0.0,-0.99264,1e-05,0.93991]
[1777256235209,65.38,79217.33,0.0,-0.9927,1e-05,0.93317]
[1777256239237,65.38,79209.26,0.0,-0.99275,1e-05,0.92699]
[1777256240244,65.38,79198.35,0.0,-0.99282,1e-05,0.9187]
[1777256245280,65.38,79194.5,0.0,-0.99285,1e-05,0.91579]
[1777256250318,65.38,79199.54,0.0,-0.99282,1e-05,0.9196]
[1777256255351,65.38,79206.1,0.0,-0.99279,1e-05,0.92275]
[1777256257365,65.38,79215.25,0.0,-0.99273,1e-05,0.92973]
[1777256262772,65.38,79210.36,0.0,-0.99276,1e-05,0.92599]
[1777256268443,65.38,79215.84,0.0,-0.99272,1e-05,0.93018]
[1777256273476,65.38,79218.04,0.0,-0.99271,1e-05,0.93187]
[1777256276499,65.38,79223.43,0.0,-0.99267,1e-05,0.93601]
[1777256277506,65.38,79229.54,0.0,-0.99263,1e-05,0.94072]
[1777256282913,65.38,79234.27,0.0,-0.9926,1e-05,0.94438]
[1777256286940,65.38,79244.54,0.0,-0.99253,1e-05,0.95236]
[1777256287576,65.38,79244.54,0.0,-0.99253,1e-05,0.95236]
[1777256288584,65.38,79257.93,0.0,-0.99244,1e-05,0.96286]
[1777256293619,65.38,79267.09,0.0,-0.99237,1e-05,0.97009]
[1777256298653,65.38,79262.68,0.0,-0.9924,1e-05,0.96661]
[1777256303690,65.38,79261.92,0.0,-0.99241,1e-05,0.96601]
[1777256308727,65.38,79260.31,0.0,-0.99242,1e-05,0.96473]
[1777256311751,65.38,79252.18,0.0,-0.99249,1e-05,0.95646]
[1777256317155,65.38,79253.45,0.0,-0.99248,1e-05,0.95745]
[1777256322826,65.38,79255.58,0.0,-0.99247,1e-05,0.95912]
[1777256327861,65.38,79258.13,0.0,-0.99245,1e-05,0.96113]
[1777256328868,65.38,79249.07,0.0,-0.99251,1e-05,0.95402]
[1777256329874,65.38,79247.69,0.0,-0.99252,1e-05,0.95295]
[1777256335916,65.38,79245.05,0.0,-0.99254,1e-05,0.95089]
[1777256339944,65.38,79239.8,0.0,-0.99258,1e-05,0.9468]
[1777256341959,65.38,79229.2,0.0,-0.99265,1e-05,0.9386]
[1777256342966,65.38,79225.0,0.0,-0.99268,1e-05,0.93536]
[1777256345986,65.38,79217.24,0.0,-0.99273,1e-05,0.92941]
[1777256346994,65.38,79212.77,0.0,-0.99276,1e-05,0.92599]
[1777256349007,65.38,79200.46,0.0,-0.99284,1e-05,0.91664]
[1777256350014,65.38,79201.52,0.0,-0.99283,1e-05,0.91745]
[1777256354044,65.38,79210.25,0.0,-0.99277,1e-05,0.92407]
[1777256355049,65.38,79211.8,0.0,-0.99276,1e-05,0.92526]
[1777256360084,65.38,79208.92,0.0,-0.99278,1e-05,0.92306]
[1777256363105,65.38,79203.21,0.0,-0.99282,1e-05,0.91873]
[1777256367133,65.38,79201.56,0.0,-0.99283,1e-05,0.91748]
[1777256369148,65.38,79207.17,0.0,-0.99279,1e-05,0.92173]
[1777256374182,65.38,79204.98,0.0,-0.99282,1e-05,0.91824]
[1777256378210,65.38,79198.27,0.0,-0.99287,1e-05,0.91317]
[1777256384253,65.38,79201.61,0.0,-0.99285,1e-05,0.91569]
[1777256386266,65.38,79207.9,0.0,-0.9928,1e-05,0.92045]
[1777256391302,65.38,79204.6,0.0,-0.99283,1e-05,0.91795]
[1777256395330,65.38,79208.09,0.0,-0.9928,1e-05,0.9206]
[1777256398351,65.38,79196.58,0.0,-0.99288,1e-05,0.91189]
[1777256401372,65.38,79188.15,0.0,-0.99293,1e-05,0.90556]
[1777256406406,65.38,79174.55,0.0,-0.99302,1e-05,0.89542]
[1777256408428,65.38,79169.92,0.0,-0.99305,1e-05,0.89199]
[1777256413460,65.38,79168.16,0.0,-0.99306,1e-05,0.89069]
[1777256418500,65.38,79168.35,0.0,-0.99306,1e-05,0.89083]
[1777256423536,65.38,79164.41,0.0,-0.99309,1e-05,0.88792]
[1777256425550,65.38,79159.06,0.0,-0.99312,1e-05,0.88399]
[1777256430585,65.38,79157.99,0.0,-0.99313,1e-05,0.8832]
[1777256433606,65.38,79165.05,0.0,-0.9931,1e-05,0.88661]
[1777256434634,65.38,79175.02,0.0,-0.99303,1e-05,0.89398]
[1777256435619,65.38,79175.02,0.0,-0.99303,1e-05,0.89398]
[1777256440659,65.38,79170.6,0.0,-0.99306,1e-05,0.8907]
[1777256445691,65.38,79167.06,0.0,-0.99308,1e-05,0.88809]
[1777256450726,65.38,79160.87,0.0,-0.99312,1e-05,0.88354]
[1777256452739,65.38,79159.97,0.0,-0.99313,1e-05,0.88288]
[1777256458174,65.38,79163.4,0.0,-0.99311,1e-05,0.8854]
[1777256463816,65.38,79161.48,0.0,-0.99312,1e-05,0.88399]
[1777256470865,65.38,79159.08,0.0,-0.99313,1e-05,0.88222]
[1777256475899,65.38,79162.25,0.0,-0.99311,1e-05,0.88455]
[1777256480935,65.38,79163.7,0.0,-0.9931,1e-05,0.88562]
[1777256485970,65.38,79161.62,0.0,-0.99312,1e-05,0.88409]
[1777256491006,65.38,79163.09,0.0,-0.99312,1e-05,0.88339]
[1777256496040,65.38,79163.87,0.0,-0.99312,1e-05,0.88396]
[1777256501078,65.38,79162.16,0.0,-0.99313,1e-05,0.88271]
[1777256506112,65.38,79162.41,0.0,-0.99313,1e-05,0.88289]
[1777256511146,65.38,79159.32,0.0,-0.99315,1e-05,0.88062]
[1777256513162,65.38,79151.8,0.0,-0.99319,1e-05,0.87513]
[1777256514171,65.38,79149.51,0.0,-0.99321,1e-05,0.87346]
[1777256519205,65.38,79144.34,0.0,-0.99324,1e-05,0.86971]
[1777256521219,65.38,79137.97,0.0,-0.99328,1e-05,0.8651]
[1777256526254,65.38,79134.82,0.0,-0.9933,1e-05,0.86283]
[1777256527260,65.38,79127.87,0.0,-0.99334,1e-05,0.85784]
[1777256528268,65.38,79126.72,0.0,-0.99335,1e-05,0.85702]
[1777256533303,65.38,79120.57,0.0,-0.99339,1e-05,0.85262]
[1777256537331,65.38,79127.44,0.0,-0.99335,1e-05,0.85753]
[1777256542371,65.38,79127.63,0.0,-0.99335,1e-05,0.85767]
[1777256547407,65.38,79138.83,0.0,-0.99328,1e-05,0.86573]
[1777256548414,65.38,79142.95,0.0,-0.99325,1e-05,0.8687]
[1777256550429,65.38,79144.86,0.0,-0.99324,1e-05,0.87009]
[1777256555463,65.38,79143.35,0.0,-0.99326,1e-05,0.86724]
[1777256560501,65.38,79147.01,0.0,-0.99324,1e-05,0.86989]
[1777256564528,65.38,79152.34,0.0,-0.9932,1e-05,0.87376]
[1777256569563,65.38,79147.94,0.0,-0.99323,1e-05,0.87056]
[1777256574597,65.38,79146.4,0.0,-0.99324,1e-05,0.86944]
[1777256579633,65.38,79142.88,0.0,-0.99326,1e-05,0.8669]
[1777256584668,65.38,79144.48,0.0,-0.99325,1e-05,0.86805]
[1777256587689,65.38,79148.4,0.0,-0.99323,1e-05,0.8709]
[1777256592724,65.38,79146.19,0.0,-0.99324,1e-05,0.86929]
[1777256597758,65.38,79147.47,0.0,-0.99323,1e-05,0.87022]
[1777256602794,65.38,79148.13,0.0,-0.99323,1e-05,0.8707]
[1777256607829,65.38,79145.29,0.0,-0.99325,1e-05,0.86864]
[1777256612865,65.38,79141.07,0.0,-0.99329,1e-05,0.86384]
[1777256617900,65.38,79144.95,0.0,-0.99326,1e-05,0.86664]
[1777256622935,65.38,79143.6,0.0,-0.99327,1e-05,0.86566]
[1777256627970,65.38,79142.54,0.0,-0.99328,1e-05,0.8649]
[1777256633007,65.38,79141.79,0.0,-0.99328,1e-05,0.86435]
[1777256638040,65.38,79137.18,0.0,-0.99331,1e-05,0.86103]
[1777256643076,65.38,79132.64,0.0,-0.99334,1e-05,0.85777]
[1777256646096,65.38,79127.6,0.0,-0.99337,1e-05,0.85417]
[1777256651132,65.38,79123.37,0.0,-0.9934,1e-05,0.85115]
[1777256656166,65.38,79124.54,0.0,-0.99339,1e-05,0.85198]
[1777256661202,65.38,79125.22,0.0,-0.99339,1e-05,0.85247]
[1777256666236,65.38,79127.08,0.0,-0.99337,1e-05,0.8538]
[1777256670265,65.38,79137.46,0.0,-0.99331,1e-05,0.86124]
[1777256671271,65.38,79139.27,0.0,-0.99331,1e-05,0.86079]
[1777256676306,65.38,79135.36,0.0,-0.99334,1e-05,0.85798]
[1777256681342,65.38,79136.3,0.0,-0.99333,1e-05,0.85866]
[1777256686376,65.38,79138.82,0.0,-0.99332,1e-05,0.86047]
[1777256689397,65.38,79132.52,0.0,-0.99335,1e-05,0.85595]
[1777256691412,65.38,79132.17,0.0,-0.99336,1e-05,0.8557]
[1777256696447,65.38,79132.71,0.0,-0.99335,1e-05,0.85608]
[1777256701481,65.38,79132.91,0.0,-0.99335,1e-05,0.85623]
[1777256707524,65.38,79131.84,0.0,-0.99336,1e-05,0.85546]
[1777256711552,65.38,79122.92,0.0,-0.99341,1e-05,0.8491]
[1777256712559,65.38,79120.33,0.0,-0.99343,1e-05,0.84726]
[1777256717593,65.38,79117.85,0.0,-0.99344,1e-05,0.8455]
[1777256722628,65.38,79113.76,0.0,-0.99347,1e-05,0.84261]
[1777256727664,65.38,79111.17,0.0,-0.99349,1e-05,0.84078]
[1777256731692,65.38,79101.88,0.0,-0.99355,1e-05,0.83254]
[1777256733705,65.38,79099.4,0.0,-0.99357,1e-05,0.83081]
[1777256737734,65.38,79094.14,0.0,-0.9936,1e-05,0.82714]
[1777256742771,65.38,79097.56,0.0,-0.99358,1e-05,0.82952]
[1777256747803,65.38,79092.94,0.0,-0.99361,1e-05,0.8263]
[1777256752838,65.38,79096.39,0.0,-0.99359,1e-05,0.82871]
[1777256754852,65.38,79100.87,0.0,-0.99356,1e-05,0.83183]
[1777256760282,65.38,79098.91,0.0,-0.99357,1e-05,0.83046]
[1777256765929,65.38,79098.14,0.0,-0.99358,1e-05,0.82993]
[1777256770965,65.38,79096.58,0.0,-0.99359,1e-05,0.82884]
[1777256775999,65.38,79097.76,0.0,-0.99358,1e-05,0.82966]
[1777256780422,65.38,79105.49,0.0,-0.99353,1e-05,0.83507]
[1777256781041,65.38,79105.49,0.0,-0.99353,1e-05,0.83507]
[1777256785068,65.38,79111.38,0.0,-0.9935,1e-05,0.83921]
[1777256790492,65.38,79109.56,0.0,-0.99351,1e-05,0.83793]
[1777256796146,65.38,79105.87,0.0,-0.99354,1e-05,0.83362]
[1777256800562,65.38,79098.79,0.0,-0.99359,1e-05,0.82868]
[1777256806220,65.38,79097.41,0.0,-0.99359,1e-05,0.82771]
[1777256811279,65.38,79095.34,0.0,-0.99361,1e-05,0.82627]
[1777256816315,65.38,79094.76,0.0,-0.99361,1e-05,0.82587]
[1777256820717,65.38,79091.03,0.0,-0.99363,1e-05,0.82328]
[1777256826384,65.38,79082.15,0.0,-0.99369,1e-05,0.81714]
[1777256828398,65.38,79076.72,0.0,-0.99372,1e-05,0.81341]
[1777256830787,65.38,79065.46,0.0,-0.99378,1e-05,0.80571]
[1777256831420,65.38,79065.46,0.0,-0.99378,1e-05,0.80571]
[1777256836455,65.38,79067.83,0.0,-0.99377,1e-05,0.80733]
[1777256838469,65.38,79073.69,0.0,-0.99374,1e-05,0.81133]
[1777256840483,65.38,79078.74,0.0,-0.99371,1e-05,0.8148]
[1777256845518,65.38,79078.34,0.0,-0.99371,1e-05,0.81452]
[1777256849545,65.38,79082.45,0.0,-0.99368,1e-05,0.81735]
[1777256854580,65.38,79088.39,0.0,-0.99366,1e-05,0.81976]
[1777256859616,65.38,79085.77,0.0,-0.99368,1e-05,0.81795]
[1777256862637,65.38,79093.72,0.0,-0.99363,1e-05,0.82345]
[1777256863643,65.38,79091.7,0.0,-0.99364,1e-05,0.82205]
[1777256868681,65.38,79090.54,0.0,-0.99365,1e-05,0.82125]
[1777256871704,65.38,79094.28,0.0,-0.99363,1e-05,0.82384]
[1777256875730,65.38,79089.14,0.0,-0.99366,1e-05,0.82028]
[1777256880765,65.38,79091.62,0.0,-0.99364,1e-05,0.822]
[1777256882778,65.38,79097.31,0.0,-0.99361,1e-05,0.82594]
[1777256883787,65.38,79094.41,0.0,-0.99363,1e-05,0.82393]
[1777256886807,65.38,79086.75,0.0,-0.99367,1e-05,0.81863]
[1777256891842,65.38,79086.95,0.0,-0.99367,1e-05,0.81877]
[1777256893857,65.38,79080.37,0.0,-0.99371,1e-05,0.81423]
[1777256894863,65.38,79074.87,0.0,-0.99374,1e-05,0.81046]
[1777256895870,65.38,79075.09,0.0,-0.99374,1e-05,0.81061]
[1777256901284,65.38,79076.26,0.0,-0.99373,1e-05,0.81141]
[1777256906948,65.38,79078.6,0.0,-0.99372,1e-05,0.81302]
[1777256908962,65.38,79086.12,0.0,-0.99367,1e-05,0.81819]
[1777256909968,65.38,79090.48,0.0,-0.99365,1e-05,0.82121]
[1777256915004,65.38,79091.29,0.0,-0.99366,1e-05,0.82007]
[1777256920042,65.38,79090.59,0.0,-0.99366,1e-05,0.81959]
[1777256925075,65.38,79091.74,0.0,-0.99365,1e-05,0.82039]
[1777256930112,65.38,79092.68,0.0,-0.99365,1e-05,0.82104]
[1777256931494,65.38,79101.79,0.0,-0.99359,1e-05,0.82736]
[1777256934139,65.38,79107.15,0.0,-0.99356,1e-05,0.8311]
[1777256939174,65.38,79107.78,0.0,-0.99356,1e-05,0.83154]
[1777256944209,65.38,79104.69,0.0,-0.99358,1e-05,0.82938]
[1777256949245,65.38,79107.54,0.0,-0.99356,1e-05,0.83137]
[1777256954282,65.38,79106.72,0.0,-0.99356,1e-05,0.8308]
[1777256955287,65.38,79113.19,0.0,-0.99352,1e-05,0.83533]
[1777256958310,65.38,79117.84,0.0,-0.9935,1e-05,0.8386]
[1777256961711,65.38,79122.91,0.0,-0.99347,1e-05,0.84218]
[1777256962337,65.38,79122.91,0.0,-0.99347,1e-05,0.84218]
[1777256970392,65.38,79122.49,0.0,-0.99347,1e-05,0.84188]
[1777256975427,65.38,79120.0,0.0,-0.9935,1e-05,0.8384]
[1777256980462,65.38,79119.46,0.0,-0.9935,1e-05,0.83802]
[1777256985498,65.38,79119.56,0.0,-0.9935,1e-05,0.83809]
[1777256990536,65.38,79119.89,0.0,-0.9935,1e-05,0.83833]
[1777256995576,65.38,79139.4,0.0,-0.99338,1e-05,0.85216]
[1777256996586,65.38,79140.86,0.0,-0.99337,1e-05,0.8532]
[1777257001616,65.38,79139.43,0.0,-0.99338,1e-05,0.85218]
[1777257002624,65.38,79149.81,0.0,-0.99331,1e-05,0.85962]
[1777257003630,65.38,79152.35,0.0,-0.9933,1e-05,0.86144]
[1777257005645,65.38,79155.3,0.0,-0.99328,1e-05,0.86357]
[1777257006652,65.38,79149.98,0.0,-0.99331,1e-05,0.85974]
[1777257007658,65.38,79146.06,0.0,-0.99334,1e-05,0.85692]
[1777257009673,65.38,79144.56,0.0,-0.99335,1e-05,0.85585]
[1777257014709,65.38,79142.6,0.0,-0.99336,1e-05,0.85445]
[1777257019746,65.38,79142.28,0.0,-0.99336,1e-05,0.85422]
[1777257024779,65.38,79141.69,0.0,-0.99336,1e-05,0.85379]
[1777257026794,65.38,79146.56,0.0,-0.99333,1e-05,0.85728]
[1777257027800,65.38,79151.75,0.0,-0.9933,1e-05,0.86101]
[1777257028807,65.38,79152.86,0.0,-0.99329,1e-05,0.86181]
[1777257033842,65.38,79150.06,0.0,-0.99332,1e-05,0.85805]
[1777257038877,65.38,79152.59,0.0,-0.99331,1e-05,0.85986]
[1777257043917,65.38,79152.56,0.0,-0.99331,1e-05,0.85984]
[1777257044919,65.38,79171.43,0.0,-0.99319,1e-05,0.8735]
[1777257045926,65.38,79176.89,0.0,-0.99316,1e-05,0.87749]
[1777257050960,65.38,79173.74,0.0,-0.99318,1e-05,0.87519]
[1777257055995,65.38,79172.87,0.0,-0.99318,1e-05,0.87455]
[1777257060027,65.38,79186.08,0.0,-0.9931,1e-05,0.88423]
[1777257063047,65.38,79198.39,0.0,-0.99302,1e-05,0.89333]
[1777257065063,65.38,79206.54,0.0,-0.99296,1e-05,0.8994]
[1777257067088,65.38,79216.71,0.0,-0.9929,1e-05,0.90702]
[1777257069090,65.38,79232.19,0.0,-0.9928,1e-05,0.91872]
[1777257072514,65.38,79224.37,0.0,-0.99285,1e-05,0.91279]
[1777257078152,65.38,79231.72,0.0,-0.9928,1e-05,0.91836]
[1777257083187,65.38,79229.46,0.0,-0.99281,1e-05,0.91664]
[1777257085202,65.38,79235.13,0.0,-0.99278,1e-05,0.92095]
[1777257087217,65.38,79242.17,0.0,-0.99273,1e-05,0.92632]
[1777257090238,65.38,79249.05,0.0,-0.99268,1e-05,0.9316]
[1777257094266,65.38,79243.08,0.0,-0.99274,1e-05,0.92517]
[1777257096280,65.38,79237.57,0.0,-0.99277,1e-05,0.92097]
[1777257098294,65.38,79243.5,0.0,-0.99273,1e-05,0.92549]
[1777257102725,65.38,79238.07,0.0,-0.99277,1e-05,0.92135]
[1777257108364,65.38,79236.77,0.0,-0.99278,1e-05,0.92036]
[1777257110383,65.38,79244.6,0.0,-0.99273,1e-05,0.92633]
[1777257111389,65.38,79257.19,0.0,-0.99264,1e-05,0.93601]
[1777257116425,65.38,79248.24,0.0,-0.9927,1e-05,0.92912]
[1777257121463,65.38,79245.79,0.0,-0.99272,1e-05,0.92724]
[1777257122866,65.38,79255.41,0.0,-0.99265,1e-05,0.93463]
[1777257123477,65.38,79255.41,0.0,-0.99265,1e-05,0.93463]
[1777257128511,65.38,79256.7,0.0,-0.99265,1e-05,0.93563]
[1777257133547,65.38,79256.58,0.0,-0.99265,1e-05,0.93554]
[1777257136572,65.38,79250.53,0.0,-0.99269,1e-05,0.93088]
[1777257140596,65.38,79245.15,0.0,-0.99272,1e-05,0.92675]
[1777257143010,65.38,79253.66,0.0,-0.99267,1e-05,0.93329]
[1777257148654,65.38,79257.08,0.0,-0.99264,1e-05,0.93592]
[1777257153688,65.38,79254.46,0.0,-0.99268,1e-05,0.93204]
[1777257156709,65.38,79249.14,0.0,-0.99271,1e-05,0.92796]
[1777257161745,65.38,79247.12,0.0,-0.99272,1e-05,0.92641]
[1777257163151,65.38,79239.35,0.0,-0.99278,1e-05,0.92048]
[1777257164769,65.38,79236.8,0.0,-0.99279,1e-05,0.91854]
[1777257166792,65.38,79230.92,0.0,-0.99283,1e-05,0.91408]
[1777257168801,65.38,79223.67,0.0,-0.99288,1e-05,0.90861]
[1777257170819,65.38,79215.9,0.0,-0.99293,1e-05,0.90277]
[1777257171820,65.38,79209.74,0.0,-0.99297,1e-05,0.89817]
[1777257172832,65.38,79208.17,0.0,-0.99298,1e-05,0.897]
[1777257175848,65.38,79201.23,0.0,-0.99303,1e-05,0.89184]
[1777257178868,65.38,79198.39,0.0,-0.99305,1e-05,0.88973]
[1777257181897,65.38,79181.5,0.0,-0.99315,1e-05,0.8773]
[1777257182941,65.38,79181.5,0.0,-0.99315,1e-05,0.8773]
[1777257184920,65.38,79176.38,0.0,-0.99319,1e-05,0.87356]
[1777257186933,65.38,79175.67,0.0,-0.99319,1e-05,0.87305]
[1777257189955,65.38,79180.8,0.0,-0.99316,1e-05,0.87679]
[1777257193983,65.38,79175.6,0.0,-0.99319,1e-05,0.873]
[1777257194991,65.38,79165.36,0.0,-0.99326,1e-05,0.86556]
[1777257195996,65.38,79160.89,0.0,-0.99328,1e-05,0.86233]
[1777257199018,65.38,79157.43,0.0,-0.99331,1e-05,0.85984]
[1777257204052,65.38,79154.51,0.0,-0.99332,1e-05,0.85774]
[1777257207074,65.38,79145.3,0.0,-0.99338,1e-05,0.85115]
[1777257208081,65.38,79139.6,0.0,-0.99342,1e-05,0.84709]
[1777257209087,65.38,79134.07,0.0,-0.99345,1e-05,0.84316]
[1777257210095,65.38,79132.97,0.0,-0.99346,1e-05,0.84239]
[1777257213117,65.38,79140.87,0.0,-0.99342,1e-05,0.84625]
[1777257214126,65.38,79141.57,0.0,-0.99342,1e-05,0.84675]
[1777257219158,65.38,79141.37,0.0,-0.99342,1e-05,0.84661]
[1777257222180,65.38,79139.26,0.0,-0.99343,1e-05,0.84511]
[1777257227214,65.38,79137.91,0.0,-0.99344,1e-05,0.84415]
[1777257232249,65.38,79141.13,0.0,-0.99342,1e-05,0.84644]
[1777257234264,65.38,79145.07,0.0,-0.9934,1e-05,0.84924]
[1777257235271,65.38,79151.56,0.0,-0.99336,1e-05,0.85388]
[1777257236277,65.38,79155.68,0.0,-0.99333,1e-05,0.85683]
[1777257240306,65.38,79164.13,0.0,-0.99328,1e-05,0.86291]
[1777257243720,65.38,79151.86,0.0,-0.99335,1e-05,0.85409]
[1777257245341,65.38,79150.97,0.0,-0.99336,1e-05,0.85345]
[1777257250376,65.38,79151.36,0.0,-0.99336,1e-05,0.85373]
[1777257252389,65.38,79146.3,0.0,-0.99339,1e-05,0.85012]
[1777257257425,65.38,79148.21,0.0,-0.99338,1e-05,0.85148]
[1777257262461,65.38,79142.52,0.0,-0.99341,1e-05,0.84743]
[1777257263863,65.38,79128.77,0.0,-0.9935,1e-05,0.8377]
[1777257264475,65.38,79128.77,0.0,-0.9935,1e-05,0.8377]
[1777257266490,65.38,79121.9,0.0,-0.99354,1e-05,0.83287]
[1777257269509,65.38,79112.82,0.0,-0.99359,1e-05,0.82652]
[1777257271531,65.38,79103.61,0.0,-0.99366,1e-05,0.81843]
[1777257272532,65.38,79103.61,0.0,-0.99366,1e-05,0.81843]
[1777257273933,65.38,79092.86,0.0,-0.99372,1e-05,0.81103]
[1777257275553,65.38,79087.91,0.0,-0.99375,1e-05,0.80764]
[1777257276560,65.38,79083.96,0.0,-0.99378,1e-05,0.80495]
[1777257278575,65.38,79071.57,0.0,-0.99385,1e-05,0.79654]
[1777257281597,65.38,79068.4,0.0,-0.99387,1e-05,0.7944]
[1777257286630,65.38,79071.14,0.0,-0.99385,1e-05,0.79625]
[1777257291666,65.38,79075.35,0.0,-0.99383,1e-05,0.79909]
[1777257295694,65.38,79085.17,0.0,-0.99377,1e-05,0.80577]
[1777257296701,65.38,79090.85,0.0,-0.99374,1e-05,0.80965]
[1777257297708,65.38,79096.74,0.0,-0.9937,1e-05,0.8137]
[1777257298716,65.38,79105.14,0.0,-0.99365,1e-05,0.81949]
[1777257300729,65.38,79111.23,0.0,-0.99361,1e-05,0.82371]
[1777257305764,65.38,79112.88,0.0,-0.9936,1e-05,0.82486]
[1777257310804,65.38,79110.41,0.0,-0.99362,1e-05,0.82314]
[1777257311810,65.38,79098.49,0.0,-0.99369,1e-05,0.8149]
[1777257316845,65.38,79099.09,0.0,-0.99369,1e-05,0.81531]
[1777257320873,65.38,79092.85,0.0,-0.99372,1e-05,0.81102]
[1777257321880,65.38,79094.25,0.0,-0.99372,1e-05,0.81198]
[1777257326915,65.38,79096.77,0.0,-0.9937,1e-05,0.81372]
[1777257331953,65.38,79099.28,0.0,-0.9937,1e-05,0.81376]
[1777257334973,65.38,79101.58,0.0,-0.99368,1e-05,0.81534]
[1777257340015,65.38,79102.69,0.0,-0.99368,1e-05,0.8161]
[1777257344036,65.38,79108.54,0.0,-0.99364,1e-05,0.82015]
[1777257345044,65.38,79113.78,0.0,-0.99361,1e-05,0.82378]
[1777257346051,65.38,79113.05,0.0,-0.99362,1e-05,0.82327]
[1777257348065,65.38,79119.03,0.0,-0.99358,1e-05,0.82744]
[1777257349072,65.38,79120.34,0.0,-0.99357,1e-05,0.82835]
[1777257354108,65.38,79117.64,0.0,-0.99359,1e-05,0.82647]
[1777257359142,65.38,79113.52,0.0,-0.99361,1e-05,0.8236]
[1777257364177,65.38,79107.74,0.0,-0.99365,1e-05,0.81959]
[1777257368215,65.38,79102.11,0.0,-0.99368,1e-05,0.8157]
[1777257373242,65.38,79096.64,0.0,-0.99371,1e-05,0.81194]
[1777257378277,65.38,79091.69,0.0,-0.99374,1e-05,0.80855]
[1777257380291,65.38,79085.67,0.0,-0.99378,1e-05,0.80444]
[1777257385326,65.38,79082.52,0.0,-0.9938,1e-05,0.80229]
[1777257390360,65.38,79087.42,0.0,-0.99377,1e-05,0.80563]
[1777257392376,65.38,79094.88,0.0,-0.99374,1e-05,0.80905]
[1777257397409,65.38,79096.89,0.0,-0.99373,1e-05,0.81043]
[1777257402445,65.38,79088.19,0.0,-0.99378,1e-05,0.80448]
[1777257403453,65.38,79086.8,0.0,-0.99378,1e-05,0.80353]
[1777257406473,65.38,79080.24,0.0,-0.99382,1e-05,0.79908]
[1777257410500,65.38,79075.1,0.0,-0.99385,1e-05,0.7956]
[1777257415535,65.38,79072.33,0.0,-0.99387,1e-05,0.79373]
[1777257420570,65.38,79072.11,0.0,-0.99387,1e-05,0.79358]
[1777257424994,65.38,79077.45,0.0,-0.99384,1e-05,0.79719]
[1777257428627,65.38,79083.7,0.0,-0.9938,1e-05,0.80142]
[1777257433662,65.38,79085.79,0.0,-0.99379,1e-05,0.80285]
[1777257437691,65.38,79095.54,0.0,-0.99373,1e-05,0.8095]
[1777257442726,65.38,79101.19,0.0,-0.9937,1e-05,0.81338]
[1777257447760,65.38,79102.12,0.0,-0.99369,1e-05,0.81402]
[1777257452797,65.38,79101.44,0.0,-0.99371,1e-05,0.81187]
[1777257457832,65.38,79101.57,0.0,-0.99371,1e-05,0.81195]
[1777257462866,65.38,79101.63,0.0,-0.99371,1e-05,0.812]
[1777257465274,65.38,79112.54,0.0,-0.99364,1e-05,0.81952]
[1777257468909,65.38,79124.51,0.0,-0.99357,1e-05,0.82784]
[1777257473944,65.38,79129.14,0.0,-0.99355,1e-05,0.83108]
[1777257475345,65.38,79095.73,0.0,-0.99374,1e-05,0.80795]
[1777257475957,65.38,79095.73,0.0,-0.99374,1e-05,0.80795]
[1777257480992,65.38,79094.98,0.0,-0.99375,1e-05,0.80744]
[1777257486053,65.38,79097.63,0.0,-0.99373,1e-05,0.80925]
[1777257491081,65.38,79099.17,0.0,-0.99372,1e-05,0.81031]
[1777257496116,65.38,79097.58,0.0,-0.99373,1e-05,0.80922]
[1777257498131,65.38,79106.55,0.0,-0.99368,1e-05,0.81538]
[1777257499137,65.38,79108.98,0.0,-0.99367,1e-05,0.81706]
[1777257501150,65.38,79107.78,0.0,-0.99367,1e-05,0.81623]
[1777257505554,65.38,79113.06,0.0,-0.99364,1e-05,0.81988]
[1777257507192,65.38,79113.81,0.0,-0.99364,1e-05,0.8204]
[1777257511224,65.38,79121.99,0.0,-0.9936,1e-05,0.82438]
[1777257512230,65.38,79133.97,0.0,-0.99353,1e-05,0.83275]
[1777257513237,65.38,79137.5,0.0,-0.99351,1e-05,0.83523]
[1777257516260,65.38,79138.43,0.0,-0.9935,1e-05,0.83588]
[1777257519280,65.38,79131.97,0.0,-0.99354,1e-05,0.83134]
[1777257524314,65.38,79125.58,0.0,-0.99358,1e-05,0.82688]
[1777257527336,65.38,79119.84,0.0,-0.99361,1e-05,0.82288]
[1777257532375,65.38,79116.57,0.0,-0.99363,1e-05,0.82061]
[1777257537411,65.38,79112.23,0.0,-0.99366,1e-05,0.81761]
[1777257542446,65.38,79115.82,0.0,-0.99364,1e-05,0.82009]
[1777257544460,65.38,79121.21,0.0,-0.99361,1e-05,0.82383]
[1777257545467,65.38,79122.17,0.0,-0.9936,1e-05,0.8245]
[1777257547486,65.38,79116.67,0.0,-0.99363,1e-05,0.82068]
[1777257551510,65.38,79098.28,0.0,-0.99374,1e-05,0.80801]
[1777257552516,65.38,79096.23,0.0,-0.99375,1e-05,0.80661]
[1777257555537,65.38,79101.26,0.0,-0.99372,1e-05,0.81006]
[1777257560573,65.38,79103.24,0.0,-0.99371,1e-05,0.81141]
[1777257565608,65.38,79104.0,0.0,-0.99371,1e-05,0.81194]
[1777257571651,65.38,79106.95,0.0,-0.9937,1e-05,0.81228]
[1777257576686,65.38,79109.11,0.0,-0.99369,1e-05,0.81376]
[1777257581722,65.38,79109.67,0.0,-0.99369,1e-05,0.81415]
[1777257586758,65.38,79109.64,0.0,-0.99369,1e-05,0.81413]
[1777257587766,65.38,79103.88,0.0,-0.99372,1e-05,0.81017]
[1777257592799,65.38,79109.43,0.0,-0.99369,1e-05,0.81398]
[1777257596185,65.38,79101.99,0.0,-0.99373,1e-05,0.80887]
[1777257601863,65.38,79099.31,0.0,-0.99375,1e-05,0.80704]
[1777257606898,65.38,79096.87,0.0,-0.99376,1e-05,0.80537]
[1777257611933,65.38,79095.26,0.0,-0.99377,1e-05,0.80427]
[1777257616969,65.38,79092.99,0.0,-0.99379,1e-05,0.80273]
[1777257623011,65.38,79095.62,0.0,-0.99377,1e-05,0.80452]
[1777257628046,65.38,79095.31,0.0,-0.99377,1e-05,0.80431]
[1777257633080,65.38,79097.95,0.0,-0.99377,1e-05,0.80443]
[1777257638115,65.38,79098.76,0.0,-0.99376,1e-05,0.80498]
[1777257643152,65.38,79098.71,0.0,-0.99377,1e-05,0.80495]
[1777257648188,65.38,79100.57,0.0,-0.99375,1e-05,0.80622]
[1777257653221,65.38,79097.23,0.0,-0.99377,1e-05,0.80394]
[1777257658255,65.38,79097.62,0.0,-0.99377,1e-05,0.8042]
[1777257663290,65.38,79096.95,0.0,-0.99378,1e-05,0.80375]
[1777257668325,65.38,79097.57,0.0,-0.99377,1e-05,0.80417]
[1777257675375,65.38,79095.45,0.0,-0.99378,1e-05,0.80273]
[1777257681417,65.38,79099.12,0.0,-0.99376,1e-05,0.80523]
[1777257686451,65.38,79101.27,0.0,-0.99375,1e-05,0.8067]
[1777257691488,65.38,79099.26,0.0,-0.99377,1e-05,0.80364]
[1777257693503,65.38,79108.63,0.0,-0.99372,1e-05,0.81005]
[1777257694510,65.38,79116.52,0.0,-0.99367,1e-05,0.81548]
[1777257695518,65.38,79114.81,0.0,-0.99368,1e-05,0.8143]
[1777257700552,65.38,79110.94,0.0,-0.99371,1e-05,0.81164]
[1777257705588,65.38,79109.26,0.0,-0.99372,1e-05,0.81049]
[1777257710621,65.38,79107.68,0.0,-0.99373,1e-05,0.8094]
[1777257715662,65.38,79108.41,0.0,-0.99372,1e-05,0.8099]
[1777257720692,65.38,79109.13,0.0,-0.99372,1e-05,0.8104]
[1777257726735,65.38,79109.66,0.0,-0.99371,1e-05,0.81076]
[1777257731770,65.38,79106.23,0.0,-0.99373,1e-05,0.80841]
[1777257735806,65.38,79099.76,0.0,-0.99377,1e-05,0.80399]
[1777257736804,65.38,79098.5,0.0,-0.99378,1e-05,0.80313]
[1777257741839,65.38,79100.36,0.0,-0.99377,1e-05,0.80439]
[1777257747260,65.38,79100.17,0.0,-0.99377,1e-05,0.80427]
[1777257752918,65.38,79100.9,0.0,-0.99378,1e-05,0.80308]
[1777257757953,65.38,79101.41,0.0,-0.99377,1e-05,0.80343]
[1777257762988,65.38,79098.92,0.0,-0.99379,1e-05,0.80174]
[1777257768024,65.38,79098.18,0.0,-0.99379,1e-05,0.80123]
[1777257772053,65.38,79090.9,0.0,-0.99384,1e-05,0.79629]
[1777257773060,65.38,79085.17,0.0,-0.99387,1e-05,0.79242]
[1777257778094,65.38,79081.61,0.0,-0.99389,1e-05,0.79003]
[1777257783130,65.38,79082.24,0.0,-0.99389,1e-05,0.79045]
[1777257788167,65.38,79083.05,0.0,-0.99388,1e-05,0.791]
[1777257793201,65.38,79087.65,0.0,-0.99386,1e-05,0.7941]
[1777257798236,65.38,79086.62,0.0,-0.99386,1e-05,0.7934]
[1777257803271,65.38,79086.93,0.0,-0.99386,1e-05,0.79361]
[1777257808307,65.38,79087.11,0.0,-0.99386,1e-05,0.79373]
[1777257813342,65.38,79095.41,0.0,-0.99382,1e-05,0.79768]
[1777257814349,65.38,79101.17,0.0,-0.99379,1e-05,0.80159]
[1777257815357,65.38,79100.89,0.0,-0.99379,1e-05,0.8014]
[1777257816362,65.38,79094.0,0.0,-0.99383,1e-05,0.79672]
[1777257817762,65.38,79092.18,0.0,-0.99384,1e-05,0.79549]
[1777257821398,65.38,79085.19,0.0,-0.99388,1e-05,0.79078]
[1777257826432,65.38,79085.86,0.0,-0.99388,1e-05,0.79123]
[1777257831468,65.38,79084.99,0.0,-0.99388,1e-05,0.79064]
[1777257836502,65.38,79085.22,0.0,-0.99388,1e-05,0.7908]
[1777257842545,65.38,79084.56,0.0,-0.99389,1e-05,0.79035]
[1777257847580,65.38,79082.23,0.0,-0.9939,1e-05,0.78879]
[1777257852614,65.38,79082.31,0.0,-0.9939,1e-05,0.78884]
[1777257853622,65.38,79089.3,0.0,-0.99386,1e-05,0.79355]
[1777257854629,65.38,79093.54,0.0,-0.99383,1e-05,0.79641]
[1777257856642,65.38,79095.19,0.0,-0.99382,1e-05,0.79753]
[1777257861677,65.38,79095.9,0.0,-0.99382,1e-05,0.79801]
[1777257864699,65.38,79102.69,0.0,-0.99378,1e-05,0.80263]
[1777257870741,65.38,79102.69,0.0,-0.99378,1e-05,0.80263]
[1777257875775,65.38,79100.99,0.0,-0.9938,1e-05,0.79979]
[1777257880810,65.38,79099.24,0.0,-0.99381,1e-05,0.79861]
[1777257885846,65.38,79097.53,0.0,-0.99382,1e-05,0.79745]
[1777257890880,65.38,79096.4,0.0,-0.99383,1e-05,0.79668]
[1777257895915,65.38,79093.63,0.0,-0.99385,1e-05,0.79481]
[1777257898937,65.38,79086.02,0.0,-0.99389,1e-05,0.78968]
[1777257903972,65.38,79087.51,0.0,-0.99388,1e-05,0.79068]
[1777257909006,65.38,79087.95,0.0,-0.99388,1e-05,0.79097]
[1777257914042,65.38,79090.45,0.0,-0.99386,1e-05,0.79266]
[1777257916055,65.38,79092.84,0.0,-0.99385,1e-05,0.79427]
[1777257922097,65.38,79092.24,0.0,-0.99385,1e-05,0.79387]
[1777257923109,65.38,79098.43,0.0,-0.99382,1e-05,0.79806]
[1777257927153,65.38,79104.12,0.0,-0.99378,1e-05,0.80192]
[1777257932189,65.38,79101.81,0.0,-0.99381,1e-05,0.79868]
[1777257937222,65.38,79096.64,0.0,-0.99384,1e-05,0.79517]
[1777257942257,65.38,79095.2,0.0,-0.99385,1e-05,0.7942]
[1777257947292,65.38,79096.51,0.0,-0.99384,1e-05,0.79509]
[1777257948676,65.38,79105.2,0.0,-0.99379,1e-05,0.80098]
[1777257949307,65.38,79105.2,0.0,-0.99379,1e-05,0.80098]
[1777257954342,65.38,79106.5,0.0,-0.99378,1e-05,0.80187]
[1777257959376,65.38,79106.58,0.0,-0.99378,1e-05,0.80192]
[1777257964412,65.38,79108.4,0.0,-0.99377,1e-05,0.80316]
[1777257969446,65.38,79113.12,0.0,-0.99374,1e-05,0.80638]
[1777257970453,65.38,79120.02,0.0,-0.9937,1e-05,0.81112]
[1777257975488,65.38,79123.12,0.0,-0.99368,1e-05,0.81325]
[1777257980525,65.38,79127.31,0.0,-0.99366,1e-05,0.81614]
[1777257981534,65.38,79133.82,0.0,-0.99362,1e-05,0.82065]
[1777257982548,65.38,79135.32,0.0,-0.99361,1e-05,0.82169]
[1777257984553,65.38,79142.5,0.0,-0.99357,1e-05,0.8267]
[1777257985559,65.38,79142.41,0.0,-0.99357,1e-05,0.82663]
[1777257990595,65.38,79138.85,0.0,-0.99359,1e-05,0.82415]
[1777257993615,65.38,79129.46,0.0,-0.99366,1e-05,0.81593]
[1777257994623,65.38,79126.92,0.0,-0.99367,1e-05,0.81417]
[1777257999657,65.38,79129.1,0.0,-0.99366,1e-05,0.81568]
[1777258002678,65.38,79134.22,0.0,-0.99363,1e-05,0.81922]
[1777258004693,65.38,79139.33,0.0,-0.9936,1e-05,0.82277]
[1777258008720,65.38,79141.6,0.0,-0.99359,1e-05,0.82435]
[1777258013756,65.38,79136.71,0.0,-0.99362,1e-05,0.82095]
[1777258018791,65.38,79131.23,0.0,-0.99365,1e-05,0.81715]
[1777258020805,65.38,79126.51,0.0,-0.99368,1e-05,0.81389]
[1777258026847,65.38,79126.84,0.0,-0.99368,1e-05,0.81412]
[1777258031881,65.38,79124.38,0.0,-0.99369,1e-05,0.81242]
[1777258036916,65.38,79121.61,0.0,-0.99371,1e-05,0.81052]
[1777258042959,65.38,79122.2,0.0,-0.9937,1e-05,0.81092]
[1777258043966,65.38,79113.37,0.0,-0.99376,1e-05,0.80487]
[1777258044973,65.38,79111.71,0.0,-0.99376,1e-05,0.80374]
[1777258046986,65.38,79108.7,0.0,-0.99378,1e-05,0.80169]
[1777258053028,65.38,79104.78,0.0,-0.99382,1e-05,0.79735]
[1777258055042,65.38,79099.34,0.0,-0.99385,1e-05,0.79366]
[1777258056050,65.38,79090.76,0.0,-0.9939,1e-05,0.78788]
[1777258057056,65.38,79095.28,0.0,-0.99387,1e-05,0.79092]
[1777258062092,65.38,79094.62,0.0,-0.99388,1e-05,0.79048]
[1777258067132,65.38,79096.77,0.0,-0.99386,1e-05,0.79193]
[1777258072162,65.38,79099.71,0.0,-0.99385,1e-05,0.79391]
[1777258077197,65.38,79102.82,0.0,-0.99383,1e-05,0.79602]
[1777258082233,65.38,79104.11,0.0,-0.99382,1e-05,0.79689]
[1777258084246,65.38,79115.91,0.0,-0.99375,1e-05,0.80492]
[1777258085253,65.38,79114.5,0.0,-0.99376,1e-05,0.80396]
[1777258090289,65.38,79110.13,0.0,-0.99379,1e-05,0.80098]
[1777258092302,65.38,79104.06,0.0,-0.99382,1e-05,0.79686]
[1777258097338,65.38,79100.55,0.0,-0.99384,1e-05,0.79448]
[1777258101365,65.38,79093.7,0.0,-0.99388,1e-05,0.78986]
[1777258106401,65.38,79097.97,0.0,-0.99386,1e-05,0.79274]
[1777258111437,65.38,79096.3,0.0,-0.99388,1e-05,0.78995]
[1777258112445,65.38,79111.66,0.0,-0.99379,1e-05,0.80034]
[1777258113451,65.38,79120.71,0.0,-0.99374,1e-05,0.80652]
[1777258118522,65.38,79116.53,0.0,-0.99376,1e-05,0.80366]
[1777258123559,65.38,79119.47,0.0,-0.99374,1e-05,0.80567]
[1777258124564,65.38,79114.2,0.0,-0.99378,1e-05,0.80207]
[1777258129981,65.38,79110.4,0.0,-0.9938,1e-05,0.79949]
[1777258135643,65.38,79110.14,0.0,-0.9938,1e-05,0.79931]
[1777258140677,65.38,79111.26,0.0,-0.99379,1e-05,0.80007]
[1777258145713,65.38,79111.74,0.0,-0.99379,1e-05,0.8004]
[1777258150747,65.38,79111.13,0.0,-0.99379,1e-05,0.79998]
[1777258152761,65.38,79103.65,0.0,-0.99384,1e-05,0.79491]
[1777258153769,65.38,79102.81,0.0,-0.99384,1e-05,0.79434]
[1777258157797,65.38,79098.33,0.0,-0.99387,1e-05,0.79132]
[1777258160193,65.38,79106.14,0.0,-0.99382,1e-05,0.79659]
[1777258161824,65.38,79106.45,0.0,-0.99382,1e-05,0.7968]
[1777258166860,65.38,79106.84,0.0,-0.99382,1e-05,0.79707]
[1777258171895,65.38,79116.85,0.0,-0.99377,1e-05,0.8022]
[1777258172902,65.38,79117.49,0.0,-0.99377,1e-05,0.80263]
[1777258177936,65.38,79121.1,0.0,-0.99375,1e-05,0.8051]
[1777258182971,65.38,79119.81,0.0,-0.99376,1e-05,0.80422]
[1777258188006,65.38,79116.43,0.0,-0.99378,1e-05,0.80191]
[1777258193044,65.38,79116.14,0.0,-0.99378,1e-05,0.80171]
[1777258198077,65.38,79115.17,0.0,-0.99378,1e-05,0.80105]
[1777258202108,65.38,79108.84,0.0,-0.99382,1e-05,0.79675]
[1777258204120,65.38,79107.03,0.0,-0.99383,1e-05,0.79552]
[1777258209155,65.38,79105.23,0.0,-0.99384,1e-05,0.79431]
[1777258215196,65.38,79105.27,0.0,-0.99384,1e-05,0.79433]
[1777258220232,65.38,79105.2,0.0,-0.99384,1e-05,0.79429]
[1777258225266,65.38,79100.74,0.0,-0.99387,1e-05,0.79128]
[1777258230302,65.38,79100.54,0.0,-0.99387,1e-05,0.79114]
[1777258232316,65.38,79106.35,0.0,-0.99385,1e-05,0.79339]
[1777258237350,65.38,79104.75,0.0,-0.99386,1e-05,0.79231]
[1777258242387,65.38,79104.03,0.0,-0.99386,1e-05,0.79183]
[1777258247421,65.38,79100.9,0.0,-0.99388,1e-05,0.78972]
[1777258252456,65.38,79100.1,0.0,-0.99388,1e-05,0.78918]
[1777258257492,65.38,79097.27,0.0,-0.9939,1e-05,0.78728]
[1777258262527,65.38,79094.16,0.0,-0.99392,1e-05,0.78519]
[1777258267562,65.38,79095.61,0.0,-0.99391,1e-05,0.78616]
[1777258272596,65.38,79095.01,0.0,-0.99391,1e-05,0.78576]
[1777258277634,65.38,79094.59,0.0,-0.99392,1e-05,0.78548]
[1777258282667,65.38,79092.97,0.0,-0.99392,1e-05,0.7844]
[1777258287702,65.38,79093.07,0.0,-0.99392,1e-05,0.78446]
[1777258288709,65.38,79098.44,0.0,-0.99389,1e-05,0.78806]
[1777258292737,65.38,79106.72,0.0,-0.99386,1e-05,0.79198]
[1777258297772,65.38,79106.06,0.0,-0.99386,1e-05,0.79153]
[1777258302811,65.38,79107.53,0.0,-0.99385,1e-05,0.79252]
[1777258306840,65.38,79113.51,0.0,-0.99382,1e-05,0.79657]
[1777258311873,65.38,79116.47,0.0,-0.9938,1e-05,0.79858]
[1777258316908,65.38,79115.74,0.0,-0.9938,1e-05,0.79808]
[1777258321943,65.38,79115.19,0.0,-0.99381,1e-05,0.79771]
[1777258326978,65.38,79118.0,0.0,-0.99379,1e-05,0.79962]
[1777258328993,65.38,79121.54,0.0,-0.99377,1e-05,0.80203]
[1777258334027,65.38,79122.27,0.0,-0.99377,1e-05,0.80253]
[1777258339063,65.38,79120.61,0.0,-0.99378,1e-05,0.8014]
[1777258340094,65.38,79130.78,0.0,-0.99372,1e-05,0.80835]
[1777258341078,65.38,79136.45,0.0,-0.99368,1e-05,0.81225]
[1777258342084,65.38,79142.54,0.0,-0.99365,1e-05,0.81646]
[1777258343091,65.38,79143.7,0.0,-0.99364,1e-05,0.81726]
[1777258348126,65.38,79152.54,0.0,-0.99359,1e-05,0.8234]
[1777258350141,65.38,79160.61,0.0,-0.99354,1e-05,0.82905]
[1777258352154,65.38,79163.0,0.0,-0.99354,1e-05,0.829]
[1777258356183,65.38,79168.24,0.0,-0.9935,1e-05,0.83268]
[1777258361217,65.38,79168.91,0.0,-0.9935,1e-05,0.83315]
[1777258363233,65.38,79174.73,0.0,-0.99346,1e-05,0.83725]
[1777258364240,65.38,79178.34,0.0,-0.99344,1e-05,0.83981]
[1777258366254,65.38,79180.0,0.0,-0.99343,1e-05,0.84099]
[1777258368274,65.38,79192.51,0.0,-0.99335,1e-05,0.8499]
[1777258369280,65.38,79194.07,0.0,-0.99334,1e-05,0.85102]
[1777258374321,65.38,79195.94,0.0,-0.99333,1e-05,0.85236]
[1777258378352,65.38,79188.74,0.0,-0.99338,1e-05,0.84721]
[1777258380363,65.38,79181.81,0.0,-0.99342,1e-05,0.84227]
[1777258382375,65.38,79181.47,0.0,-0.99342,1e-05,0.84203]
[1777258385397,65.38,79189.0,0.0,-0.99338,1e-05,0.84739]
[1777258390435,65.38,79188.23,0.0,-0.99338,1e-05,0.84684]
[1777258395470,65.38,79188.35,0.0,-0.99338,1e-05,0.84693]
[1777258400504,65.38,79182.32,0.0,-0.99342,1e-05,0.84263]
[1777258405540,65.38,79180.15,0.0,-0.99343,1e-05,0.84109]
[1777258410577,65.38,79183.1,0.0,-0.99341,1e-05,0.84319]
[1777258415610,65.38,79182.36,0.0,-0.99343,1e-05,0.84092]
[1777258420644,65.38,79184.98,0.0,-0.99341,1e-05,0.84278]
[1777258425679,65.38,79186.26,0.0,-0.99341,1e-05,0.84369]
[1777258430715,65.38,79186.11,0.0,-0.99341,1e-05,0.84358]
[1777258435749,65.38,79191.83,0.0,-0.99337,1e-05,0.84766]
[1777258440786,65.38,79193.24,0.0,-0.99336,1e-05,0.84867]
[1777258442167,65.38,79205.45,0.0,-0.99329,1e-05,0.85743]
[1777258442800,65.38,79205.45,0.0,-0.99329,1e-05,0.85743]
[1777258447834,65.38,79204.57,0.0,-0.99329,1e-05,0.8568]
[1777258452238,65.38,79199.29,0.0,-0.99332,1e-05,0.853]
[1777258457905,65.38,79197.78,0.0,-0.99333,1e-05,0.85192]
[1777258462942,65.38,79193.03,0.0,-0.99336,1e-05,0.84852]
[1777258467974,65.38,79191.99,0.0,-0.99337,1e-05,0.84777]
[1777258473009,65.38,79193.83,0.0,-0.99337,1e-05,0.84733]
[1777258478044,65.38,79194.6,0.0,-0.99337,1e-05,0.84788]
[1777258483080,65.38,79193.39,0.0,-0.99337,1e-05,0.84702]
[1777258488118,65.38,79192.03,0.0,-0.99338,1e-05,0.84605]
[1777258493151,65.38,79188.75,0.0,-0.9934,1e-05,0.84371]
[1777258498188,65.38,79187.49,0.0,-0.99341,1e-05,0.84281]
[1777258503223,65.38,79189.47,0.0,-0.9934,1e-05,0.84422]
[1777258509266,65.38,79191.88,0.0,-0.99338,1e-05,0.84594]
[1777258514300,65.38,79192.89,0.0,-0.99338,1e-05,0.84666]
[1777258519336,65.38,79193.93,0.0,-0.99337,1e-05,0.8474]
[1777258524375,65.38,79193.25,0.0,-0.99338,1e-05,0.84692]
[1777258529409,65.38,79194.22,0.0,-0.99337,1e-05,0.84761]
[1777258534444,65.38,79192.76,0.0,-0.99339,1e-05,0.84482]
[1777258537471,65.38,79184.95,0.0,-0.99344,1e-05,0.83926]
[1777258538479,65.38,79172.74,0.0,-0.99352,1e-05,0.83065]
[1777258539485,65.38,79170.73,0.0,-0.99353,1e-05,0.82924]
[1777258543513,65.38,79178.35,0.0,-0.99348,1e-05,0.8346]
[1777258545527,65.38,79182.88,0.0,-0.99345,1e-05,0.8378]
[1777258550563,65.38,79185.04,0.0,-0.99344,1e-05,0.83933]
[1777258555600,65.38,79185.27,0.0,-0.99344,1e-05,0.83949]
[1777258560634,65.38,79180.53,0.0,-0.99347,1e-05,0.83614]
[1777258565669,65.38,79182.46,0.0,-0.99346,1e-05,0.8375]
[1777258570704,65.38,79185.41,0.0,-0.99344,1e-05,0.83959]
[1777258575738,65.38,79184.8,0.0,-0.99344,1e-05,0.83916]
[1777258583152,65.38,79187.64,0.0,-0.99342,1e-05,0.84117]
[1777258588830,65.38,79184.76,0.0,-0.99344,1e-05,0.83913]
[1777258593865,65.38,79183.98,0.0,-0.99346,1e-05,0.83684]
[1777258598900,65.38,79183.29,0.0,-0.99346,1e-05,0.83635]
[1777258603936,65.38,79184.41,0.0,-0.99346,1e-05,0.83714]
[1777258604942,65.38,79172.39,0.0,-0.99353,1e-05,0.82867]
[1777258613362,65.38,79185.48,0.0,-0.99345,1e-05,0.8379]
[1777258614007,65.38,79185.48,0.0,-0.99345,1e-05,0.8379]
[1777258615012,65.38,79193.62,0.0,-0.9934,1e-05,0.84368]
[1777258620048,65.38,79197.09,0.0,-0.99338,1e-05,0.84615]
[1777258625083,65.38,79196.47,0.0,-0.99338,1e-05,0.84571]
[1777258630118,65.38,79192.89,0.0,-0.9934,1e-05,0.84316]
[1777258635154,65.38,79194.39,0.0,-0.9934,1e-05,0.84422]
[1777258640189,65.38,79199.44,0.0,-0.99336,1e-05,0.84783]
[1777258645223,65.38,79196.81,0.0,-0.99338,1e-05,0.84595]
[1777258650258,65.38,79195.33,0.0,-0.99339,1e-05,0.84489]
[1777258655293,65.38,79195.36,0.0,-0.9934,1e-05,0.84316]
[1777258660329,65.38,79191.97,0.0,-0.99342,1e-05,0.84075]
[1777258665364,65.38,79176.98,0.0,-0.99352,1e-05,0.83017]
[1777258666370,65.38,79172.21,0.0,-0.99354,1e-05,0.82682]
[1777258667377,65.38,79172.41,0.0,-0.99354,1e-05,0.82696]
[1777258669392,65.38,79163.05,0.0,-0.9936,1e-05,0.82042]
[1777258670399,65.38,79162.2,0.0,-0.99361,1e-05,0.81983]
[1777258674426,65.38,79167.3,0.0,-0.99357,1e-05,0.82339]
[1777258679462,65.38,79164.85,0.0,-0.99359,1e-05,0.82168]
[1777258684497,65.38,79165.34,0.0,-0.99359,1e-05,0.82202]
[1777258689535,65.38,79163.02,0.0,-0.9936,1e-05,0.8204]
[1777258694570,65.38,79161.64,0.0,-0.99361,1e-05,0.81944]
[1777258699606,65.38,79160.77,0.0,-0.99361,1e-05,0.81884]
[1777258704641,65.38,79158.33,0.0,-0.99363,1e-05,0.81715]
[1777258708680,65.38,79163.63,0.0,-0.9936,1e-05,0.82083]
[1777258713703,65.38,79160.86,0.0,-0.99363,1e-05,0.81719]
[1777258717736,65.38,79158.76,0.0,-0.99364,1e-05,0.81573]
[1777258724783,65.38,79162.62,0.0,-0.99362,1e-05,0.81841]
[1777258728811,65.38,79168.0,0.0,-0.99358,1e-05,0.82215]
[1777258730826,65.38,79174.17,0.0,-0.99355,1e-05,0.82647]
[1777258735860,65.38,79170.45,0.0,-0.99357,1e-05,0.82386]
[1777258740894,65.38,79172.15,0.0,-0.99356,1e-05,0.82505]
[1777258742908,65.38,79177.84,0.0,-0.99352,1e-05,0.82904]
[1777258744279,65.38,79179.48,0.0,-0.99351,1e-05,0.83019]
[1777258749958,65.38,79175.64,0.0,-0.99354,1e-05,0.82749]
[1777258754992,65.38,79177.13,0.0,-0.99353,1e-05,0.82854]
[1777258760040,65.38,79175.54,0.0,-0.99354,1e-05,0.82742]
[1777258770111,65.38,79173.58,0.0,-0.99355,1e-05,0.82605]
[1777258775143,65.38,79173.59,0.0,-0.99356,1e-05,0.82433]
[1777258780178,65.38,79175.49,0.0,-0.99355,1e-05,0.82566]
[1777258785213,65.38,79176.13,0.0,-0.99355,1e-05,0.82611]
[1777258790250,65.38,79170.72,0.0,-0.99358,1e-05,0.82233]
[1777258793269,65.38,79160.11,0.0,-0.99364,1e-05,0.81496]
[1777258794630,65.38,79155.11,0.0,-0.99367,1e-05,0.8115]
[1777258800320,65.38,79153.62,0.0,-0.99368,1e-05,0.81047]
[1777258802334,65.38,79133.86,0.0,-0.9938,1e-05,0.79695]
[1777258803341,65.38,79126.53,0.0,-0.99384,1e-05,0.79198]
[1777258804719,65.38,79105.41,0.0,-0.99397,1e-05,0.77781]
[1777258807369,65.38,79101.95,0.0,-0.99399,1e-05,0.77551]
[1777258812403,65.38,79097.49,0.0,-0.99401,1e-05,0.77255]
[1777258814790,65.38,79103.41,0.0,-0.99398,1e-05,0.77648]
[1777258816433,65.38,79112.49,0.0,-0.99392,1e-05,0.78254]
[1777258817439,65.38,79115.6,0.0,-0.99391,1e-05,0.78462]
[1777258819453,65.38,79110.47,0.0,-0.99394,1e-05,0.78119]
[1777258820460,65.38,79108.25,0.0,-0.99395,1e-05,0.77971]
[1777258823483,65.38,79140.99,0.0,-0.99376,1e-05,0.80181]
[1777258824860,65.38,79148.48,0.0,-0.99371,1e-05,0.80694]
[1777258830536,65.38,79143.93,0.0,-0.99374,1e-05,0.80382]
[1777258835565,65.38,79142.46,0.0,-0.99376,1e-05,0.80112]
[1777258838586,65.38,79135.86,0.0,-0.9938,1e-05,0.79663]
[1777258839593,65.38,79133.57,0.0,-0.99381,1e-05,0.79507]
[1777258844628,65.38,79134.17,0.0,-0.99381,1e-05,0.79548]
[1777258849662,65.38,79137.99,0.0,-0.99379,1e-05,0.79808]
[1777258854699,65.38,79131.48,0.0,-0.99383,1e-05,0.79366]
[1777258859733,65.38,79125.49,0.0,-0.99386,1e-05,0.78961]
[1777258864808,65.38,79108.43,0.0,-0.99396,1e-05,0.77817]
[1777258865809,65.38,79108.43,0.0,-0.99396,1e-05,0.77817]
[1777258870847,65.38,79106.99,0.0,-0.99397,1e-05,0.77721]
[1777258872857,65.38,79103.23,0.0,-0.99399,1e-05,0.77471]
[1777258877892,65.38,79103.41,0.0,-0.99399,1e-05,0.77483]
[1777258879907,65.38,79099.1,0.0,-0.99401,1e-05,0.77197]
[1777258884942,65.38,79095.65,0.0,-0.99403,1e-05,0.76969]
[1777258889977,65.38,79094.81,0.0,-0.99404,1e-05,0.76914]
[1777258892998,65.38,79100.33,0.0,-0.99402,1e-05,0.77114]
[1777258898033,65.38,79102.43,0.0,-0.99401,1e-05,0.77253]
[1777258904075,65.38,79104.12,0.0,-0.994,1e-05,0.77365]
[1777258909113,65.38,79108.81,0.0,-0.99397,1e-05,0.77677]
[1777258910118,65.38,79113.92,0.0,-0.99394,1e-05,0.78018]
[1777258915500,65.38,79109.05,0.0,-0.99397,1e-05,0.77693]
[1777258921199,65.38,79111.29,0.0,-0.99396,1e-05,0.77842]
[1777258931268,65.38,79112.06,0.0,-0.99395,1e-05,0.77894]
[1777258933290,65.38,79106.78,0.0,-0.99398,1e-05,0.77542]
[1777258938328,65.38,79106.46,0.0,-0.99398,1e-05,0.77521]
[1777258943360,65.38,79104.31,0.0,-0.994,1e-05,0.77378]
[1777258948396,65.38,79111.68,0.0,-0.99395,1e-05,0.77868]
[1777258949405,65.38,79120.7,0.0,-0.9939,1e-05,0.78472]
[1777258954447,65.38,79123.99,0.0,-0.9939,1e-05,0.78526]
[1777258959484,65.38,79123.37,0.0,-0.9939,1e-05,0.78484]
[1777258964519,65.38,79124.63,0.0,-0.99389,1e-05,0.78569]
[1777258965853,65.38,79129.67,0.0,-0.99386,1e-05,0.78908]
[1777258967541,65.38,79131.29,0.0,-0.99385,1e-05,0.79018]
[1777258972576,65.38,79129.62,0.0,-0.99386,1e-05,0.78905]
[1777258977610,65.38,79128.31,0.0,-0.99387,1e-05,0.78817]
[1777258983652,65.38,79126.77,0.0,-0.99388,1e-05,0.78713]
[1777258988687,65.38,79125.78,0.0,-0.99389,1e-05,0.78646]
[1777258993723,65.38,79126.77,0.0,-0.99388,1e-05,0.78713]
[1777258998758,65.38,79129.53,0.0,-0.99386,1e-05,0.78899]
[1777259003794,65.38,79135.86,0.0,-0.99383,1e-05,0.79327]
[1777259004799,65.38,79141.27,0.0,-0.9938,1e-05,0.79694]
[1777259006133,65.38,79143.65,0.0,-0.99378,1e-05,0.79856]
[1777259011849,65.38,79145.92,0.0,-0.99378,1e-05,0.79842]
[1777259013862,65.38,79161.03,0.0,-0.99369,1e-05,0.80876]
[1777259014869,65.38,79169.91,0.0,-0.99364,1e-05,0.8149]
[1777259015881,65.38,79172.78,0.0,-0.99362,1e-05,0.81689]
[1777259017894,65.38,79180.19,0.0,-0.99358,1e-05,0.82205]
[1777259018901,65.38,79179.35,0.0,-0.99358,1e-05,0.82146]
[1777259024942,65.38,79180.45,0.0,-0.99357,1e-05,0.82223]
[1777259029978,65.38,79179.9,0.0,-0.99358,1e-05,0.82184]
[1777259035013,65.38,79179.97,0.0,-0.99358,1e-05,0.82189]
[1777259040050,65.38,79179.77,0.0,-0.99358,1e-05,0.82175]
[1777259045082,65.38,79186.94,0.0,-0.99353,1e-05,0.82677]
[1777259050120,65.38,79187.38,0.0,-0.99353,1e-05,0.82708]
[1777259055152,65.38,79191.9,0.0,-0.9935,1e-05,0.83025]
[1777259060188,65.38,79190.94,0.0,-0.99351,1e-05,0.82958]
[1777259065229,65.38,79190.62,0.0,-0.99351,1e-05,0.82935]
[1777259068250,65.38,79185.23,0.0,-0.99354,1e-05,0.82557]
[1777259069257,65.38,79176.39,0.0,-0.9936,1e-05,0.8194]
[1777259070264,65.38,79171.42,0.0,-0.99363,1e-05,0.81594]
[1777259075300,65.38,79171.04,0.0,-0.99364,1e-05,0.81397]
[1777259076623,65.38,79162.58,0.0,-0.99369,1e-05,0.80813]
[1777259082349,65.38,79164.83,0.0,-0.99368,1e-05,0.80968]
[1777259087386,65.38,79167.93,0.0,-0.99366,1e-05,0.81182]
[1777259094433,65.38,79169.8,0.0,-0.99365,1e-05,0.81311]
[1777259099469,65.38,79170.65,0.0,-0.99365,1e-05,0.8137]
[1777259104503,65.38,79171.94,0.0,-0.99364,1e-05,0.81459]
[1777259109539,65.38,79173.43,0.0,-0.99363,1e-05,0.81562]
[1777259114573,65.38,79168.24,0.0,-0.99366,1e-05,0.81203]
[1777259115581,65.38,79161.68,0.0,-0.9937,1e-05,0.80751]
[1777259120616,65.38,79163.38,0.0,-0.99369,1e-05,0.80868]
[1777259125650,65.38,79165.84,0.0,-0.99367,1e-05,0.81037]
[1777259131692,65.38,79164.45,0.0,-0.9937,1e-05,0.80771]
[1777259137044,65.38,79164.25,0.0,-0.9937,1e-05,0.80757]
[1777259144784,65.38,79161.89,0.0,-0.99371,1e-05,0.80595]
[1777259149819,65.38,79165.76,0.0,-0.99369,1e-05,0.80861]
[1777259150826,65.38,79165.42,0.0,-0.99369,1e-05,0.80838]
[1777259155860,65.38,79165.11,0.0,-0.99369,1e-05,0.80816]
[1777259160895,65.38,79164.88,0.0,-0.99369,1e-05,0.80801]
[1777259165943,65.38,79173.16,0.0,-0.99364,1e-05,0.81372]
[1777259167253,65.38,79180.83,0.0,-0.9936,1e-05,0.81905]
[1777259172985,65.38,79180.07,0.0,-0.9936,1e-05,0.81852]
[1777259175000,65.38,79185.39,0.0,-0.99357,1e-05,0.82222]
[1777259180037,65.38,79190.81,0.0,-0.99354,1e-05,0.82602]
[1777259183057,65.38,79197.08,0.0,-0.9935,1e-05,0.83042]
[1777259184065,65.38,79199.56,0.0,-0.99348,1e-05,0.83217]
[1777259189100,65.38,79205.72,0.0,-0.99345,1e-05,0.83652]
[1777259194136,65.38,79204.38,0.0,-0.99347,1e-05,0.83383]
[1777259199169,65.38,79201.67,0.0,-0.99348,1e-05,0.83191]
[1777259201183,65.38,79194.67,0.0,-0.99353,1e-05,0.82699]
[1777259202192,65.38,79194.15,0.0,-0.99353,1e-05,0.82663]
[1777259207225,65.38,79192.01,0.0,-0.99354,1e-05,0.82512]
[1777259212260,65.38,79192.69,0.0,-0.99354,1e-05,0.8256]
[1777259217301,65.38,79195.96,0.0,-0.99352,1e-05,0.8279]
[1777259222336,65.38,79192.81,0.0,-0.99354,1e-05,0.82569]
[1777259227371,65.38,79193.98,0.0,-0.99353,1e-05,0.82651]
[1777259229385,65.38,79182.68,0.0,-0.9936,1e-05,0.81861]
[1777259234421,65.38,79179.76,0.0,-0.99362,1e-05,0.81658]
[1777259239454,65.38,79174.05,0.0,-0.99365,1e-05,0.81262]
[1777259247814,65.38,79173.41,0.0,-0.99366,1e-05,0.81218]
[1777259253552,65.38,79170.63,0.0,-0.99369,1e-05,0.80855]
[1777259257890,65.38,79162.75,0.0,-0.99373,1e-05,0.80314]
[1777259259598,65.38,79160.27,0.0,-0.99375,1e-05,0.80144]
[1777259264630,65.38,79161.17,0.0,-0.99374,1e-05,0.80206]
[1777259269664,65.38,79162.5,0.0,-0.99373,1e-05,0.80297]
[1777259272686,65.38,79168.01,0.0,-0.9937,1e-05,0.80675]
[1777259278030,65.38,79165.34,0.0,-0.99372,1e-05,0.80492]
[1777259282759,65.38,79173.59,0.0,-0.99367,1e-05,0.81059]
[1777259283763,65.38,79187.13,0.0,-0.99359,1e-05,0.81999]
[1777259284770,65.38,79192.55,0.0,-0.99355,1e-05,0.82377]
[1777259289805,65.38,79197.18,0.0,-0.99352,1e-05,0.82702]
[1777259293833,65.38,79202.34,0.0,-0.99349,1e-05,0.83065]
[1777259298170,65.38,79211.46,0.0,-0.99344,1e-05,0.83709]
[1777259300883,65.38,79204.26,0.0,-0.99348,1e-05,0.832]
[1777259301890,65.38,79197.66,0.0,-0.99352,1e-05,0.82735]
[1777259302897,65.38,79197.8,0.0,-0.99352,1e-05,0.82745]
[1777259308240,65.38,79200.79,0.0,-0.9935,1e-05,0.82955]
[1777259313974,65.38,79200.09,0.0,-0.99352,1e-05,0.82732]
[1777259315987,65.38,79193.44,0.0,-0.99356,1e-05,0.82266]
[1777259316994,65.38,79195.41,0.0,-0.99355,1e-05,0.82404]
[1777259322031,65.38,79197.09,0.0,-0.99354,1e-05,0.82522]
[1777259324047,65.38,79198.42,0.0,-0.99353,1e-05,0.82615]
[1777259327067,65.38,79204.95,0.0,-0.99349,1e-05,0.83074]
[1777259328380,65.38,79209.0,0.0,-0.99347,1e-05,0.8336]
[1777259334116,65.38,79205.83,0.0,-0.99348,1e-05,0.83136]
[1777259339152,65.38,79201.36,0.0,-0.99351,1e-05,0.82822]
[1777259344186,65.38,79202.23,0.0,-0.99351,1e-05,0.82883]
[1777259349222,65.38,79205.11,0.0,-0.99349,1e-05,0.83086]
[1777259353250,65.38,79211.38,0.0,-0.99345,1e-05,0.83528]
[1777259354257,65.38,79211.99,0.0,-0.99345,1e-05,0.83572]
[1777259359292,65.38,79216.39,0.0,-0.99342,1e-05,0.83884]
[1777259364326,65.38,79216.83,0.0,-0.99342,1e-05,0.83915]
[1777259371381,65.38,79214.84,0.0,-0.99344,1e-05,0.83598]
[1777259376412,65.38,79213.97,0.0,-0.99345,1e-05,0.83537]
[1777259382457,65.38,79218.46,0.0,-0.99342,1e-05,0.83855]
[1777259387490,65.38,79217.87,0.0,-0.99342,1e-05,0.83813]
[1777259392525,65.38,79214.99,0.0,-0.99344,1e-05,0.83609]
[1777259397559,65.38,79216.32,0.0,-0.99343,1e-05,0.83703]
[1777259402595,65.38,79218.4,0.0,-0.99342,1e-05,0.83851]
[1777259408949,65.38,79215.16,0.0,-0.99344,1e-05,0.83621]
[1777259416693,65.38,79212.63,0.0,-0.99346,1e-05,0.83442]
[1777259421729,65.38,79211.51,0.0,-0.99346,1e-05,0.83363]
[1777259426803,65.38,79210.03,0.0,-0.99347,1e-05,0.83258]
[1777259434860,65.38,79210.33,0.0,-0.99348,1e-05,0.83105]
[1777259437881,65.38,79221.95,0.0,-0.99341,1e-05,0.83928]
[1777259442916,65.38,79221.71,0.0,-0.99341,1e-05,0.83911]
[1777259447950,65.38,79224.66,0.0,-0.99339,1e-05,0.84121]
[1777259452986,65.38,79226.07,0.0,-0.99339,1e-05,0.84221]
[1777259459305,65.38,79226.79,0.0,-0.99338,1e-05,0.84272]
[1777259465071,65.38,79226.39,0.0,-0.99338,1e-05,0.84244]
[1777259467087,65.38,79220.67,0.0,-0.99342,1e-05,0.83837]
[1777259468092,65.38,79217.95,0.0,-0.99344,1e-05,0.83644]
[1777259473129,65.38,79219.05,0.0,-0.99343,1e-05,0.83722]
[1777259477156,65.38,79213.54,0.0,-0.99346,1e-05,0.83332]
[1777259482191,65.38,79215.0,0.0,-0.99345,1e-05,0.83435]
[1777259487225,65.38,79214.5,0.0,-0.99346,1e-05,0.83399]
[1777259492261,65.38,79213.87,0.0,-0.99348,1e-05,0.8318]
[1777259497295,65.38,79209.95,0.0,-0.9935,1e-05,0.82904]
[1777259502331,65.38,79206.77,0.0,-0.99352,1e-05,0.8268]
[1777259507366,65.38,79208.65,0.0,-0.99351,1e-05,0.82812]
[1777259512402,65.38,79208.71,0.0,-0.99351,1e-05,0.82817]
[1777259517441,65.38,79206.44,0.0,-0.99352,1e-05,0.82657]
[1777259522473,65.38,79210.03,0.0,-0.9935,1e-05,0.82909]
[1777259525495,65.38,79213.11,0.0,-0.99348,1e-05,0.83127]
[1777259530533,65.38,79215.94,0.0,-0.99346,1e-05,0.83326]
[1777259535564,65.38,79210.76,0.0,-0.99349,1e-05,0.82961]
[1777259540604,65.38,79209.37,0.0,-0.9935,1e-05,0.82863]
[1777259545638,65.38,79207.79,0.0,-0.99351,1e-05,0.82752]
[1777259550673,65.38,79209.37,0.0,-0.9935,1e-05,0.82863]
[1777259555710,65.38,79207.36,0.0,-0.99353,1e-05,0.82548]
[1777259558732,65.38,79213.65,0.0,-0.99349,1e-05,0.8299]
[1777259563769,65.38,79228.93,0.0,-0.9934,1e-05,0.84073]
[1777259566792,65.38,79232.84,0.0,-0.99337,1e-05,0.84352]
[1777259571824,65.38,79231.85,0.0,-0.99338,1e-05,0.84281]
[1777259573838,65.38,79238.61,0.0,-0.99333,1e-05,0.84765]
[1777259578873,65.38,79236.13,0.0,-0.99335,1e-05,0.84587]
[1777259583909,65.38,79235.7,0.0,-0.99335,1e-05,0.84556]
[1777259587937,65.38,79230.74,0.0,-0.99338,1e-05,0.84202]
[1777259590226,65.38,79223.54,0.0,-0.99343,1e-05,0.83689]
[1777259595994,65.38,79223.62,0.0,-0.99343,1e-05,0.83695]
[1777259602035,65.38,79224.07,0.0,-0.99343,1e-05,0.83727]
[1777259607070,65.38,79224.13,0.0,-0.99342,1e-05,0.83731]
[1777259610368,65.38,79232.12,0.0,-0.99338,1e-05,0.843]
[1777259611099,65.38,79232.12,0.0,-0.99339,1e-05,0.84124]
[1777259616133,65.38,79234.04,0.0,-0.99338,1e-05,0.84261]
[1777259621168,65.38,79234.6,0.0,-0.99337,1e-05,0.84301]
[1777259626205,65.38,79230.68,0.0,-0.9934,1e-05,0.84021]
[1777259628218,65.38,79239.18,0.0,-0.99334,1e-05,0.84628]
[1777259629225,65.38,79239.74,0.0,-0.99334,1e-05,0.84668]
[1777259634261,65.38,79237.57,0.0,-0.99335,1e-05,0.84513]
[1777259639294,65.38,79234.06,0.0,-0.99338,1e-05,0.84262]
[1777259642314,65.38,79232.01,0.0,-0.99339,1e-05,0.84116]
[1777259644334,65.38,79240.84,0.0,-0.99333,1e-05,0.84747]
[1777259645338,65.38,79249.41,0.0,-0.99328,1e-05,0.85364]
[1777259646343,65.38,79252.1,0.0,-0.99326,1e-05,0.85558]
[1777259650653,65.38,79259.51,0.0,-0.99322,1e-05,0.86095]
[1777259652397,65.38,79256.6,0.0,-0.99323,1e-05,0.85884]
[1777259654401,65.38,79250.0,0.0,-0.99328,1e-05,0.85406]
[1777259656415,65.38,79249.11,0.0,-0.99328,1e-05,0.85342]
[1777259661449,65.38,79248.76,0.0,-0.99328,1e-05,0.85317]
[1777259666484,65.38,79242.49,0.0,-0.99332,1e-05,0.84866]
[1777259671519,65.38,79238.58,0.0,-0.99336,1e-05,0.84409]
[1777259676554,65.38,79238.87,0.0,-0.99336,1e-05,0.84429]
[1777259681590,65.38,79238.22,0.0,-0.99336,1e-05,0.84383]
[1777259684611,65.38,79232.26,0.0,-0.9934,1e-05,0.83958]
[1777259686625,65.38,79226.92,0.0,-0.99343,1e-05,0.83578]
[1777259691660,65.38,79223.71,0.0,-0.99345,1e-05,0.83351]
[1777259696701,65.38,79220.94,0.0,-0.99347,1e-05,0.83155]
[1777259701732,65.38,79221.1,0.0,-0.99347,1e-05,0.83166]
[1777259702738,65.38,79208.98,0.0,-0.99355,1e-05,0.82314]
[1777259704755,65.38,79203.35,0.0,-0.99358,1e-05,0.81921]
[1777259708781,65.38,79198.35,0.0,-0.99361,1e-05,0.81572]
[1777259713816,65.38,79200.73,0.0,-0.9936,1e-05,0.81738]
[1777259718855,65.38,79198.64,0.0,-0.99361,1e-05,0.81593]
[1777259723888,65.38,79201.33,0.0,-0.99359,1e-05,0.8178]
[1777259728923,65.38,79201.02,0.0,-0.99359,1e-05,0.81758]
[1777259734965,65.38,79197.2,0.0,-0.99363,1e-05,0.8132]
[1777259740000,65.38,79196.91,0.0,-0.99363,1e-05,0.813]
[1777259745035,65.38,79197.64,0.0,-0.99363,1e-05,0.81351]
[1777259751356,65.38,79197.98,0.0,-0.99363,1e-05,0.81374]
[1777259757119,65.38,79200.54,0.0,-0.99361,1e-05,0.81552]
[1777259762154,65.38,79200.4,0.0,-0.99361,1e-05,0.81543]
[1777259767190,65.38,79200.62,0.0,-0.99361,1e-05,0.81558]
[1777259772224,65.38,79200.23,0.0,-0.99361,1e-05,0.81531]
[1777259777259,65.38,79200.95,0.0,-0.99361,1e-05,0.81581]
[1777259782295,65.38,79201.92,0.0,-0.9936,1e-05,0.81648]
[1777259786322,65.38,79207.05,0.0,-0.99357,1e-05,0.82006]
[1777259787329,65.38,79213.58,0.0,-0.99353,1e-05,0.82463]
[1777259792366,65.38,79208.76,0.0,-0.99357,1e-05,0.81952]
[1777259795386,65.38,79198.37,0.0,-0.99364,1e-05,0.81229]
[1777259796392,65.38,79191.0,0.0,-0.99368,1e-05,0.8072]
[1777259797400,65.38,79193.5,0.0,-0.99367,1e-05,0.80893]
[1777259800420,65.38,79196.76,0.0,-0.99365,1e-05,0.81118]
[1777259805456,65.38,79196.52,0.0,-0.99365,1e-05,0.81101]
[1777259810492,65.38,79201.3,0.0,-0.99362,1e-05,0.81433]
[1777259812506,65.38,79205.74,0.0,-0.99359,1e-05,0.81741]
[1777259817543,65.38,79206.69,0.0,-0.99359,1e-05,0.81808]
[1777259822575,65.38,79206.38,0.0,-0.99359,1e-05,0.81786]
[1777259824590,65.38,79216.43,0.0,-0.99353,1e-05,0.82489]
[1777259825596,65.38,79225.36,0.0,-0.99347,1e-05,0.83117]
[1777259826603,65.38,79229.39,0.0,-0.99345,1e-05,0.83402]
[1777259827611,65.38,79238.87,0.0,-0.99339,1e-05,0.84076]
[1777259828617,65.38,79243.06,0.0,-0.99336,1e-05,0.84375]
[1777259830633,65.38,79250.52,0.0,-0.99331,1e-05,0.8491]
[1777259831917,65.38,79253.86,0.0,-0.99329,1e-05,0.8515]
[1777259835668,65.38,79260.4,0.0,-0.99325,1e-05,0.85623]
[1777259840704,65.38,79261.98,0.0,-0.99324,1e-05,0.85737]
[1777259845736,65.38,79262.83,0.0,-0.99324,1e-05,0.85799]
[1777259850773,65.38,79259.1,0.0,-0.99326,1e-05,0.85529]
[1777259855808,65.38,79254.23,0.0,-0.9933,1e-05,0.84999]
[1777259860842,65.38,79254.66,0.0,-0.9933,1e-05,0.8503]
[1777259862856,65.38,79249.26,0.0,-0.99334,1e-05,0.84642]
[1777259863864,65.38,79246.87,0.0,-0.99335,1e-05,0.84471]
[1777259866885,65.38,79243.1,0.0,-0.99337,1e-05,0.84201]
[1777259871919,65.38,79242.57,0.0,-0.99338,1e-05,0.84163]
[1777259873933,65.38,79234.71,0.0,-0.99343,1e-05,0.83604]
[1777259875948,65.38,79229.17,0.0,-0.99346,1e-05,0.83212]
[1777259877962,65.38,79221.18,0.0,-0.99351,1e-05,0.82648]
[1777259884011,65.38,79221.14,0.0,-0.99351,1e-05,0.82645]
[1777259889040,65.38,79220.52,0.0,-0.99351,1e-05,0.82602]
[1777259894074,65.38,79222.12,0.0,-0.9935,1e-05,0.82714]
[1777259899109,65.38,79220.59,0.0,-0.99351,1e-05,0.82607]
[1777259905151,65.38,79223.14,0.0,-0.9935,1e-05,0.82786]
[1777259907165,65.38,79229.43,0.0,-0.99346,1e-05,0.8323]
[1777259912481,65.38,79230.87,0.0,-0.99346,1e-05,0.83157]
[1777259918243,65.38,79231.85,0.0,-0.99346,1e-05,0.83226]
[1777259920257,65.38,79226.34,0.0,-0.99349,1e-05,0.82837]
[1777259925292,65.38,79228.59,0.0,-0.99348,1e-05,0.82995]
[1777259929320,65.38,79203.81,0.0,-0.99363,1e-05,0.81262]
[1777259930331,65.38,79191.98,0.0,-0.9937,1e-05,0.80445]
[1777259932624,65.38,79178.44,0.0,-0.99378,1e-05,0.79519]
[1777259933348,65.38,79178.44,0.0,-0.99378,1e-05,0.79519]
[1777259934356,65.38,79173.19,0.0,-0.99381,1e-05,0.79162]
[1777259937376,65.38,79180.15,0.0,-0.99377,1e-05,0.79635]
[1777259938384,65.38,79187.74,0.0,-0.99373,1e-05,0.80154]
[1777259940398,65.38,79193.18,0.0,-0.99369,1e-05,0.80528]
[1777259945432,65.38,79196.9,0.0,-0.99367,1e-05,0.80784]
[1777259947447,65.38,79204.25,0.0,-0.99363,1e-05,0.81293]
[1777259952764,65.38,79206.31,0.0,-0.99361,1e-05,0.81436]
[1777259955505,65.38,79211.26,0.0,-0.99358,1e-05,0.8178]
[1777259957522,65.38,79226.54,0.0,-0.99349,1e-05,0.82851]
[1777259958526,65.38,79226.54,0.0,-0.99349,1e-05,0.82851]
[1777259959538,65.38,79238.86,0.0,-0.99341,1e-05,0.83723]
[1777259964567,65.38,79236.36,0.0,-0.99343,1e-05,0.83545]
[1777259969602,65.38,79236.7,0.0,-0.99343,1e-05,0.83569]
[1777259974638,65.38,79240.31,0.0,-0.99342,1e-05,0.8365]
[1777259979673,65.38,79244.86,0.0,-0.99339,1e-05,0.83974]
[1777259982978,65.38,79251.59,0.0,-0.99335,1e-05,0.84454]
[1777259985715,65.38,79245.49,0.0,-0.99339,1e-05,0.84018]
[1777259986727,65.38,79243.37,0.0,-0.9934,1e-05,0.83867]
[1777259988739,65.38,79251.23,0.0,-0.99335,1e-05,0.84429]
[1777259989751,65.38,79248.22,0.0,-0.99337,1e-05,0.84213]
[1777259991766,65.38,79245.03,0.0,-0.99339,1e-05,0.83986]
[1777259996796,65.38,79245.04,0.0,-0.99339,1e-05,0.83986]
[1777260001832,65.38,79245.88,0.0,-0.99338,1e-05,0.84046]
[1777260006866,65.38,79249.97,0.0,-0.99336,1e-05,0.84338]
[1777260008881,65.38,79250.12,0.0,-0.99336,1e-05,0.84349]
[1777260013915,65.38,79252.05,0.0,-0.99335,1e-05,0.84487]
[1777260018952,65.38,79249.26,0.0,-0.99336,1e-05,0.84288]
[1777260021971,65.38,79242.77,0.0,-0.9934,1e-05,0.83825]
[1777260023262,65.38,79237.74,0.0,-0.99343,1e-05,0.83467]
[1777260029021,65.38,79233.41,0.0,-0.99346,1e-05,0.83161]
[1777260034056,65.38,79235.2,0.0,-0.99346,1e-05,0.83112]
[1777260037078,65.38,79240.49,0.0,-0.99343,1e-05,0.83487]
[1777260040101,65.38,79248.69,0.0,-0.99338,1e-05,0.8407]
[1777260045133,65.38,79248.16,0.0,-0.99338,1e-05,0.84032]
[1777260050169,65.38,79251.61,0.0,-0.99336,1e-05,0.84279]
[1777260055205,65.38,79253.28,0.0,-0.99335,1e-05,0.84398]
[1777260060240,65.38,79258.35,0.0,-0.99332,1e-05,0.84762]
[1777260065274,65.38,79253.62,0.0,-0.99335,1e-05,0.84422]
[1777260070311,65.38,79253.02,0.0,-0.99335,1e-05,0.84379]
[1777260072333,65.38,79259.33,0.0,-0.99331,1e-05,0.84832]
[1777260077359,65.38,79264.03,0.0,-0.99328,1e-05,0.8517]
[1777260082395,65.38,79262.12,0.0,-0.9933,1e-05,0.85033]
[1777260087431,65.38,79265.56,0.0,-0.99327,1e-05,0.85281]
[1777260091457,65.38,79274.14,0.0,-0.99323,1e-05,0.85723]
[1777260093770,65.38,79265.36,0.0,-0.99329,1e-05,0.85088]
[1777260094479,65.38,79265.36,0.0,-0.99329,1e-05,0.85088]
[1777260099514,65.38,79262.23,0.0,-0.99331,1e-05,0.84862]
[1777260102535,65.38,79257.65,0.0,-0.99334,1e-05,0.84534]
[1777260103842,65.38,79266.32,0.0,-0.99328,1e-05,0.85157]
[1777260109583,65.38,79265.71,0.0,-0.99329,1e-05,0.85113]
[1777260113621,65.38,79250.16,0.0,-0.99338,1e-05,0.83998]
[1777260114624,65.38,79250.16,0.0,-0.99338,1e-05,0.83998]
[1777260115630,65.38,79244.94,0.0,-0.99342,1e-05,0.83626]
[1777260118651,65.38,79237.92,0.0,-0.99346,1e-05,0.83129]
[1777260122680,65.38,79243.77,0.0,-0.99342,1e-05,0.83543]
[1777260124693,65.38,79247.94,0.0,-0.9934,1e-05,0.8384]
[1777260129730,65.38,79249.3,0.0,-0.99339,1e-05,0.83937]
[1777260134764,65.38,79247.26,0.0,-0.9934,1e-05,0.83791]
[1777260137784,65.38,79239.58,0.0,-0.99345,1e-05,0.83246]
[1777260138792,65.38,79236.48,0.0,-0.99347,1e-05,0.83027]
[1777260140805,65.38,79238.04,0.0,-0.99346,1e-05,0.83137]
[1777260145840,65.38,79239.59,0.0,-0.99345,1e-05,0.83247]
[1777260146847,65.38,79224.29,0.0,-0.99354,1e-05,0.8217]
[1777260147856,65.38,79206.42,0.0,-0.99365,1e-05,0.80926]
[1777260148861,65.38,79208.9,0.0,-0.99364,1e-05,0.81098]
[1777260154193,65.38,79214.13,0.0,-0.99362,1e-05,0.81288]
[1777260159938,65.38,79212.51,0.0,-0.99363,1e-05,0.81176]
[1777260161952,65.38,79206.7,0.0,-0.99366,1e-05,0.80774]
[1777260165980,65.38,79199.02,0.0,-0.99371,1e-05,0.80245]
[1777260171028,65.38,79202.64,0.0,-0.99369,1e-05,0.80494]
[1777260173046,65.38,79207.22,0.0,-0.99366,1e-05,0.8081]
[1777260176069,65.38,79209.29,0.0,-0.99365,1e-05,0.80953]
[1777260180098,65.38,79216.75,0.0,-0.9936,1e-05,0.8147]
[1777260181104,65.38,79222.1,0.0,-0.99357,1e-05,0.81843]
[1777260182112,65.38,79222.0,0.0,-0.99357,1e-05,0.81836]
[1777260186139,65.38,79229.39,0.0,-0.99353,1e-05,0.82353]
[1777260187146,65.38,79235.89,0.0,-0.99349,1e-05,0.8281]
[1777260188153,65.38,79238.51,0.0,-0.99347,1e-05,0.82995]
[1777260193188,65.38,79248.75,0.0,-0.99341,1e-05,0.83721]
[1777260194195,65.38,79252.72,0.0,-0.99338,1e-05,0.84004]
[1777260197216,65.38,79244.45,0.0,-0.99343,1e-05,0.83416]
[1777260198223,65.38,79238.96,0.0,-0.99347,1e-05,0.83027]
[1777260199230,65.38,79236.53,0.0,-0.99348,1e-05,0.82855]
[1777260200239,65.38,79230.14,0.0,-0.99352,1e-05,0.82406]
[1777260201244,65.38,79224.92,0.0,-0.99355,1e-05,0.8204]
[1777260206280,65.38,79225.81,0.0,-0.99355,1e-05,0.82102]
[1777260211315,65.38,79234.46,0.0,-0.99351,1e-05,0.82535]
[1777260213331,65.38,79239.31,0.0,-0.99348,1e-05,0.82876]
[1777260218364,65.38,79239.66,0.0,-0.99348,1e-05,0.82901]
[1777260223399,65.38,79238.7,0.0,-0.99348,1e-05,0.82833]
[1777260228435,65.38,79238.23,0.0,-0.99349,1e-05,0.828]
[1777260233469,65.38,79235.79,0.0,-0.9935,1e-05,0.82628]
[1777260237498,65.38,79230.47,0.0,-0.99353,1e-05,0.82255]
[1777260241527,65.38,79226.82,0.0,-0.99356,1e-05,0.81999]
[1777260246561,65.38,79224.55,0.0,-0.99357,1e-05,0.8184]
[1777260251595,65.38,79224.81,0.0,-0.99357,1e-05,0.81859]
[1777260252608,65.38,79230.0,0.0,-0.99354,1e-05,0.82222]
[1777260254909,65.38,79236.68,0.0,-0.99349,1e-05,0.82691]
[1777260260658,65.38,79234.78,0.0,-0.99351,1e-05,0.82557]
[1777260265697,65.38,79239.01,0.0,-0.99348,1e-05,0.82855]
[1777260269722,65.38,79243.02,0.0,-0.99346,1e-05,0.83139]
[1777260275055,65.38,79241.56,0.0,-0.99348,1e-05,0.8286]
[1777260280798,65.38,79243.27,0.0,-0.99347,1e-05,0.82981]
[1777260285125,65.38,79242.6,0.0,-0.99347,1e-05,0.82933]
[1777260290870,65.38,79239.75,0.0,-0.99349,1e-05,0.82732]
[1777260295905,65.38,79237.53,0.0,-0.9935,1e-05,0.82576]
[1777260300939,65.38,79241.19,0.0,-0.99348,1e-05,0.82834]
[1777260305266,65.38,79246.83,0.0,-0.99345,1e-05,0.83232]
[1777260308995,65.38,79251.95,0.0,-0.99341,1e-05,0.83596]
[1777260314033,65.38,79256.4,0.0,-0.99339,1e-05,0.83913]
[1777260319067,65.38,79256.01,0.0,-0.99339,1e-05,0.83885]
[1777260323095,65.38,79246.61,0.0,-0.99345,1e-05,0.83217]
[1777260324102,65.38,79245.17,0.0,-0.99346,1e-05,0.83115]
[1777260325408,65.38,79236.44,0.0,-0.99351,1e-05,0.82499]
[1777260331152,65.38,79235.39,0.0,-0.99353,1e-05,0.82251]
[1777260336187,65.38,79231.88,0.0,-0.99355,1e-05,0.82005]
[1777260341222,65.38,79229.8,0.0,-0.99356,1e-05,0.8186]
[1777260346259,65.38,79228.69,0.0,-0.99357,1e-05,0.81782]
[1777260351295,65.38,79223.04,0.0,-0.99361,1e-05,0.81388]
[1777260354318,65.38,79219.2,0.0,-0.99363,1e-05,0.81122]
[1777260359359,65.38,79220.1,0.0,-0.99362,1e-05,0.81184]
[1777260364389,65.38,79217.2,0.0,-0.99364,1e-05,0.80983]
[1777260369426,65.38,79217.36,0.0,-0.99364,1e-05,0.80994]
[1777260372447,65.38,79224.63,0.0,-0.9936,1e-05,0.81499]
[1777260377481,65.38,79226.96,0.0,-0.99358,1e-05,0.81661]
[1777260382516,65.38,79229.42,0.0,-0.99357,1e-05,0.81833]
[1777260388559,65.38,79233.02,0.0,-0.99354,1e-05,0.82085]
[1777260390574,65.38,79237.8,0.0,-0.99351,1e-05,0.8242]
[1777260392586,65.38,79244.15,0.0,-0.99349,1e-05,0.82692]
[1777260397622,65.38,79242.4,0.0,-0.9935,1e-05,0.82569]
[1777260402657,65.38,79242.59,0.0,-0.9935,1e-05,0.82582]
[1777260405970,65.38,79247.99,0.0,-0.99347,1e-05,0.82963]
[1777260411725,65.38,79251.67,0.0,-0.99344,1e-05,0.83223]
[1777260413739,65.38,79258.31,0.0,-0.9934,1e-05,0.83695]
[1777260414747,65.38,79263.82,0.0,-0.99337,1e-05,0.84088]
[1777260419781,65.38,79266.28,0.0,-0.99335,1e-05,0.84264]
[1777260424818,65.38,79265.95,0.0,-0.99335,1e-05,0.8424]
[1777260429852,65.38,79266.02,0.0,-0.99335,1e-05,0.84245]
[1777260434887,65.38,79269.2,0.0,-0.99333,1e-05,0.84473]
[1777260439921,65.38,79269.77,0.0,-0.99333,1e-05,0.84514]
[1777260444957,65.38,79271.93,0.0,-0.99332,1e-05,0.84669]
[1777260449991,65.38,79272.74,0.0,-0.99331,1e-05,0.84727]
[1777260455027,65.38,79272.97,0.0,-0.99332,1e-05,0.84566]
[1777260460062,65.38,79276.34,0.0,-0.9933,1e-05,0.84808]
[1777260462075,65.38,79281.05,0.0,-0.99327,1e-05,0.85147]
[1777260467111,65.38,79279.53,0.0,-0.99328,1e-05,0.85038]
[1777260468118,65.38,79273.54,0.0,-0.99332,1e-05,0.84607]
[1777260469125,65.38,79267.34,0.0,-0.99336,1e-05,0.84162]
[1777260470131,65.38,79266.13,0.0,-0.99337,1e-05,0.84076]
[1777260475166,65.38,79268.56,0.0,-0.99335,1e-05,0.84249]
[1777260480202,65.38,79268.04,0.0,-0.99335,1e-05,0.84212]
[1777260485236,65.38,79266.93,0.0,-0.99336,1e-05,0.84133]
[1777260490271,65.38,79263.33,0.0,-0.99338,1e-05,0.83876]
[1777260495307,65.38,79257.37,0.0,-0.99342,1e-05,0.83452]
[1777260496604,65.38,79252.2,0.0,-0.99345,1e-05,0.83085]
[1777260503362,65.38,79251.62,0.0,-0.99346,1e-05,0.83044]
[1777260508397,65.38,79250.71,0.0,-0.99346,1e-05,0.8298]
[1777260513432,65.38,79249.21,0.0,-0.99348,1e-05,0.82698]
[1777260518468,65.38,79249.55,0.0,-0.99348,1e-05,0.82722]
[1777260523503,65.38,79249.15,0.0,-0.99349,1e-05,0.82694]
[1777260528538,65.38,79251.67,0.0,-0.99347,1e-05,0.82872]
[1777260533573,65.38,79249.64,0.0,-0.99348,1e-05,0.82728]
[1777260538608,65.38,79248.77,0.0,-0.99349,1e-05,0.82667]
[1777260543645,65.38,79252.52,0.0,-0.99346,1e-05,0.82932]
[1777260548679,65.38,79253.84,0.0,-0.99346,1e-05,0.83025]
[1777260553714,65.38,79252.9,0.0,-0.99346,1e-05,0.82959]
[1777260559756,65.38,79253.77,0.0,-0.99346,1e-05,0.8302]
[1777260564791,65.38,79253.0,0.0,-0.99346,1e-05,0.82966]
[1777260570833,65.38,79251.02,0.0,-0.99347,1e-05,0.82826]
[1777260575867,65.38,79249.39,0.0,-0.9935,1e-05,0.82536]
[1777260579896,65.38,79242.9,0.0,-0.99354,1e-05,0.8208]
[1777260584930,65.38,79242.37,0.0,-0.99354,1e-05,0.82043]
[1777260589965,65.38,79246.86,0.0,-0.99351,1e-05,0.82358]
[1777260595001,65.38,79247.54,0.0,-0.99351,1e-05,0.82405]
[1777260600071,65.38,79246.47,0.0,-0.99352,1e-05,0.8233]
[1777260603092,65.38,79263.4,0.0,-0.99341,1e-05,0.83527]
[1777260608127,65.38,79261.12,0.0,-0.99342,1e-05,0.83365]
[1777260613162,65.38,79262.35,0.0,-0.99342,1e-05,0.83452]
[1777260618198,65.38,79259.99,0.0,-0.99343,1e-05,0.83285]
[1777260619204,65.38,79253.03,0.0,-0.99347,1e-05,0.82792]
[1777260624240,65.38,79258.04,0.0,-0.99344,1e-05,0.83146]
[1777260629274,65.38,79257.22,0.0,-0.99345,1e-05,0.83088]
[1777260631289,65.38,79262.1,0.0,-0.99343,1e-05,0.83258]
[1777260633302,65.38,79269.47,0.0,-0.99339,1e-05,0.83782]
[1777260638338,65.38,79270.08,0.0,-0.99338,1e-05,0.83826]
[1777260641359,65.38,79275.95,0.0,-0.99334,1e-05,0.84245]
[1777260646393,65.38,79279.19,0.0,-0.99332,1e-05,0.84477]
[1777260648407,65.38,79281.71,0.0,-0.99331,1e-05,0.84659]
[1777260651428,65.38,79291.42,0.0,-0.99325,1e-05,0.85359]
[1777260652435,65.38,79297.64,0.0,-0.99321,1e-05,0.85811]
[1777260653443,65.38,79297.43,0.0,-0.99321,1e-05,0.85795]
[1777260658478,65.38,79297.11,0.0,-0.99321,1e-05,0.85772]
[1777260663516,65.38,79299.36,0.0,-0.9932,1e-05,0.85936]
[1777260667804,65.38,79305.24,0.0,-0.99316,1e-05,0.86365]
[1777260668550,65.38,79305.24,0.0,-0.99316,1e-05,0.86365]
[1777260670564,65.38,79299.6,0.0,-0.99319,1e-05,0.85953]
[1777260673588,65.38,79289.19,0.0,-0.99326,1e-05,0.85198]
[1777260674596,65.38,79284.66,0.0,-0.99329,1e-05,0.84871]
[1777260677874,65.38,79283.05,0.0,-0.9933,1e-05,0.84755]
[1777260680640,65.38,79276.54,0.0,-0.99334,1e-05,0.84287]
[1777260681649,65.38,79272.78,0.0,-0.99336,1e-05,0.84018]
[1777260683660,65.38,79270.59,0.0,-0.99338,1e-05,0.83862]
[1777260686681,65.38,79276.67,0.0,-0.99334,1e-05,0.84297]
[1777260687943,65.38,79279.69,0.0,-0.99332,1e-05,0.84513]
[1777260693733,65.38,79280.38,0.0,-0.99333,1e-05,0.84385]
[1777260698767,65.38,79289.13,0.0,-0.99328,1e-05,0.85014]
[1777260703802,65.38,79293.15,0.0,-0.99325,1e-05,0.85305]
[1777260707829,65.38,79285.22,0.0,-0.9933,1e-05,0.84732]
[1777260712867,65.38,79280.38,0.0,-0.99333,1e-05,0.84385]
[1777260716893,65.38,79285.38,0.0,-0.9933,1e-05,0.84744]
[1777260721928,65.38,79284.88,0.0,-0.9933,1e-05,0.84708]
[1777260726963,65.38,79288.05,0.0,-0.99328,1e-05,0.84936]
[1777260731997,65.38,79287.34,0.0,-0.99329,1e-05,0.84885]
[1777260735024,65.38,79281.75,0.0,-0.99332,1e-05,0.84483]
[1777260737034,65.38,79275.75,0.0,-0.99336,1e-05,0.84053]
[1777260738298,65.38,79241.11,0.0,-0.99357,1e-05,0.81606]
[1777260739047,65.38,79241.11,0.0,-0.99357,1e-05,0.81606]
[1777260744083,65.38,79238.27,0.0,-0.99359,1e-05,0.81408]
[1777260750125,65.38,79238.11,0.0,-0.99359,1e-05,0.81397]
[1777260755159,65.38,79235.81,0.0,-0.99362,1e-05,0.81064]
[1777260758436,65.38,79230.03,0.0,-0.99366,1e-05,0.80663]
[1777260764223,65.38,79233.65,0.0,-0.99363,1e-05,0.80914]
[1777260769258,65.38,79234.85,0.0,-0.99363,1e-05,0.80997]
[1777260774292,65.38,79235.19,0.0,-0.99362,1e-05,0.81021]
[1777260779328,65.38,79239.67,0.0,-0.9936,1e-05,0.81332]
[1777260784363,65.38,79242.23,0.0,-0.99358,1e-05,0.8151]
[1777260787385,65.38,79247.54,0.0,-0.99355,1e-05,0.81881]
[1777260792419,65.38,79246.48,0.0,-0.99356,1e-05,0.81807]
[1777260797454,65.38,79247.05,0.0,-0.99355,1e-05,0.81847]
[1777260802488,65.38,79248.01,0.0,-0.99355,1e-05,0.81914]
[1777260807523,65.38,79246.61,0.0,-0.99355,1e-05,0.81816]
[1777260812558,65.38,79246.73,0.0,-0.99357,1e-05,0.8165]
[1777260817593,65.38,79245.53,0.0,-0.99357,1e-05,0.81566]
[1777260822628,65.38,79245.34,0.0,-0.99358,1e-05,0.81553]
[1777260827663,65.38,79245.4,0.0,-0.99358,1e-05,0.81557]
[1777260832699,65.38,79244.87,0.0,-0.99358,1e-05,0.8152]
[1777260837735,65.38,79243.65,0.0,-0.99359,1e-05,0.81435]
[1777260840756,65.38,79254.53,0.0,-0.99352,1e-05,0.82196]
[1777260841762,65.38,79251.6,0.0,-0.99354,1e-05,0.81991]
[1777260843778,65.38,79257.97,0.0,-0.9935,1e-05,0.82438]
[1777260844783,65.38,79261.39,0.0,-0.99348,1e-05,0.82679]
[1777260846798,65.38,79265.0,0.0,-0.99345,1e-05,0.82934]
[1777260851833,65.38,79267.99,0.0,-0.99344,1e-05,0.83146]
[1777260856868,65.38,79267.75,0.0,-0.99344,1e-05,0.83129]
[1777260861907,65.38,79266.7,0.0,-0.99344,1e-05,0.83055]
[1777260866940,65.38,79265.44,0.0,-0.99345,1e-05,0.82966]
[1777260868952,65.38,79257.12,0.0,-0.9935,1e-05,0.82378]
[1777260873987,65.38,79258.24,0.0,-0.99351,1e-05,0.82282]
[1777260879022,65.38,79260.6,0.0,-0.9935,1e-05,0.82448]
[1777260884057,65.38,79261.35,0.0,-0.99349,1e-05,0.82501]
[1777260889102,65.38,79263.73,0.0,-0.99348,1e-05,0.82669]
[1777260894129,65.38,79260.76,0.0,-0.99349,1e-05,0.82459]
[1777260899163,65.38,79260.51,0.0,-0.9935,1e-05,0.82442]
[1777260906212,65.38,79260.95,0.0,-0.99349,1e-05,0.82473]
[1777260912255,65.38,79257.68,0.0,-0.99351,1e-05,0.82243]
[1777260917291,65.38,79252.24,0.0,-0.99355,1e-05,0.81861]
[1777260919597,65.38,79245.68,0.0,-0.99359,1e-05,0.81403]
[1777260922326,65.38,79238.96,0.0,-0.99363,1e-05,0.80936]
[1777260927361,65.38,79236.84,0.0,-0.99364,1e-05,0.80789]
[1777260929666,65.38,79244.66,0.0,-0.99359,1e-05,0.81332]
[1777260935417,65.38,79244.89,0.0,-0.99361,1e-05,0.81174]
[1777260939736,65.38,79250.23,0.0,-0.99357,1e-05,0.81546]
[1777260945487,65.38,79243.81,0.0,-0.99361,1e-05,0.81099]
[1777260950521,65.38,79244.64,0.0,-0.99361,1e-05,0.81157]
[1777260955556,65.38,79244.15,0.0,-0.99361,1e-05,0.81123]
[1777260960593,65.38,79241.8,0.0,-0.99362,1e-05,0.80959]
[1777260961599,65.38,79236.39,0.0,-0.99366,1e-05,0.80585]
[1777260962605,65.38,79223.83,0.0,-0.99373,1e-05,0.79721]
[1777260963612,65.38,79218.38,0.0,-0.99377,1e-05,0.79348]
[1777260968647,65.38,79213.77,0.0,-0.99379,1e-05,0.79034]
[1777260972676,65.38,79199.3,0.0,-0.99388,1e-05,0.78055]
[1777260973682,65.38,79199.3,0.0,-0.99388,1e-05,0.78055]
[1777260976706,65.38,79186.81,0.0,-0.99395,1e-05,0.77218]
[1777260977710,65.38,79180.79,0.0,-0.99399,1e-05,0.76817]
[1777260978717,65.38,79181.87,0.0,-0.99398,1e-05,0.76889]
[1777260982746,65.38,79188.47,0.0,-0.99394,1e-05,0.77329]
[1777260983752,65.38,79185.82,0.0,-0.99396,1e-05,0.77152]
[1777260985767,65.38,79185.12,0.0,-0.99396,1e-05,0.77105]
[1777260990802,65.38,79187.28,0.0,-0.99395,1e-05,0.77249]
[1777260995844,65.38,79190.8,0.0,-0.99394,1e-05,0.77317]
[1777261000159,65.38,79198.12,0.0,-0.9939,1e-05,0.77807]
[1777261001887,65.38,79203.87,0.0,-0.99386,1e-05,0.78194]
[1777261002892,65.38,79204.52,0.0,-0.99386,1e-05,0.78238]
[1777261005913,65.38,79206.97,0.0,-0.99385,1e-05,0.78403]
[1777261006920,65.38,79213.43,0.0,-0.99381,1e-05,0.78841]
[1777261007927,65.38,79217.65,0.0,-0.99378,1e-05,0.79128]
[1777261010245,65.38,79260.17,0.0,-0.99352,1e-05,0.82067]
[1777261011957,65.38,79265.71,0.0,-0.99349,1e-05,0.82457]
[1777261012964,65.38,79269.51,0.0,-0.99347,1e-05,0.82725]
[1777261013971,65.38,79266.68,0.0,-0.99348,1e-05,0.82525]
[1777261016991,65.38,79262.28,0.0,-0.99351,1e-05,0.82215]
[1777261021027,65.38,79245.08,0.0,-0.99362,1e-05,0.81014]
[1777261022033,65.38,79241.82,0.0,-0.99364,1e-05,0.80788]
[1777261027069,65.38,79241.29,0.0,-0.99364,1e-05,0.80751]
[1777261029085,65.38,79229.1,0.0,-0.99371,1e-05,0.7991]
[1777261030094,65.38,79225.84,0.0,-0.99373,1e-05,0.79687]
[1777261031099,65.38,79219.77,0.0,-0.99377,1e-05,0.79272]
[1777261036132,65.38,79218.49,0.0,-0.99378,1e-05,0.79185]
[1777261039153,65.38,79211.81,0.0,-0.99382,1e-05,0.78731]
[1777261044188,65.38,79207.94,0.0,-0.99384,1e-05,0.78469]
[1777261049225,65.38,79208.98,0.0,-0.99383,1e-05,0.78539]
[1777261053252,65.38,79203.71,0.0,-0.99388,1e-05,0.78014]
[1777261058287,65.38,79203.89,0.0,-0.99388,1e-05,0.78026]
[1777261063322,65.38,79203.48,0.0,-0.99388,1e-05,0.77999]
[1777261068358,65.38,79205.52,0.0,-0.99387,1e-05,0.78136]
[1777261070670,65.38,79211.43,0.0,-0.99383,1e-05,0.78535]
[1777261076413,65.38,79210.51,0.0,-0.99384,1e-05,0.78473]
[1777261081448,65.38,79211.4,0.0,-0.99383,1e-05,0.78533]
[1777261086484,65.38,79209.21,0.0,-0.99385,1e-05,0.78385]
[1777261091520,65.38,79211.84,0.0,-0.99383,1e-05,0.78563]
[1777261093532,65.38,79216.41,0.0,-0.9938,1e-05,0.78873]
[1777261098570,65.38,79214.71,0.0,-0.99381,1e-05,0.78757]
[1777261103610,65.38,79213.7,0.0,-0.99382,1e-05,0.78689]
[1777261108641,65.38,79208.87,0.0,-0.99385,1e-05,0.78362]
[1777261110951,65.38,79203.64,0.0,-0.99388,1e-05,0.78009]
[1777261116697,65.38,79203.66,0.0,-0.99389,1e-05,0.77842]
[1777261121023,65.38,79199.89,0.0,-0.99391,1e-05,0.77589]
[1777261126766,65.38,79198.47,0.0,-0.99392,1e-05,0.77494]
[1777261131092,65.38,79208.48,0.0,-0.99386,1e-05,0.78166]
[1777261132809,65.38,79207.79,0.0,-0.99387,1e-05,0.7812]
[1777261137843,65.38,79208.66,0.0,-0.99386,1e-05,0.78179]
[1777261142879,65.38,79207.6,0.0,-0.99387,1e-05,0.78107]
[1777261147916,65.38,79209.99,0.0,-0.99385,1e-05,0.78268]
[1777261152949,65.38,79209.35,0.0,-0.99386,1e-05,0.78225]
[1777261157986,65.38,79205.98,0.0,-0.99388,1e-05,0.77998]
[1777261163019,65.38,79204.58,0.0,-0.99389,1e-05,0.77904]
[1777261168059,65.38,79203.6,0.0,-0.99389,1e-05,0.77838]
[1777261171375,65.38,79211.06,0.0,-0.99386,1e-05,0.78171]
[1777261177117,65.38,79214.74,0.0,-0.99384,1e-05,0.7842]
[1777261182153,65.38,79217.33,0.0,-0.99382,1e-05,0.78595]
[1777261187187,65.38,79217.44,0.0,-0.99382,1e-05,0.78603]
[1777261192222,65.38,79214.27,0.0,-0.99384,1e-05,0.78388]
[1777261196252,65.38,79208.18,0.0,-0.99388,1e-05,0.77977]
[1777261201288,65.38,79206.51,0.0,-0.99389,1e-05,0.77865]
[1777261206323,65.38,79205.89,0.0,-0.99389,1e-05,0.77823]
[1777261211358,65.38,79205.08,0.0,-0.9939,1e-05,0.77769]
[1777261216393,65.38,79204.56,0.0,-0.9939,1e-05,0.77734]
[1777261221428,65.38,79202.61,0.0,-0.99391,1e-05,0.77603]
[1777261226462,65.38,79202.43,0.0,-0.99391,1e-05,0.77591]
[1777261230491,65.38,79207.21,0.0,-0.99388,1e-05,0.77912]
[1777261235526,65.38,79209.73,0.0,-0.99388,1e-05,0.77912]
[1777261241866,65.38,79206.17,0.0,-0.9939,1e-05,0.77673]
[1777261247612,65.38,79208.12,0.0,-0.99389,1e-05,0.77804]
[1777261252644,65.38,79206.62,0.0,-0.9939,1e-05,0.77703]
[1777261257681,65.38,79206.67,0.0,-0.9939,1e-05,0.77707]
[1777261262716,65.38,79211.02,0.0,-0.99387,1e-05,0.77999]
[1777261267752,65.38,79211.36,0.0,-0.99387,1e-05,0.78022]
[1777261272790,65.38,79211.18,0.0,-0.99387,1e-05,0.7801]
[1777261273796,65.38,79217.02,0.0,-0.99384,1e-05,0.78404]
[1777261278831,65.38,79219.22,0.0,-0.99383,1e-05,0.78553]
[1777261283866,65.38,79216.01,0.0,-0.99384,1e-05,0.78336]
[1777261288903,65.38,79211.52,0.0,-0.99387,1e-05,0.78033]
[1777261293938,65.38,79207.77,0.0,-0.99391,1e-05,0.77612]
[1777261298974,65.38,79207.46,0.0,-0.99391,1e-05,0.77591]
[1777261304009,65.38,79207.53,0.0,-0.99391,1e-05,0.77596]
[1777261309043,65.38,79207.18,0.0,-0.99391,1e-05,0.77572]
[1777261314079,65.38,79209.24,0.0,-0.9939,1e-05,0.77711]
[1777261319116,65.38,79210.78,0.0,-0.99389,1e-05,0.77814]
[1777261324150,65.38,79215.91,0.0,-0.99386,1e-05,0.7816]
[1777261330192,65.38,79216.19,0.0,-0.99386,1e-05,0.78179]
[1777261334221,65.38,79222.12,0.0,-0.99382,1e-05,0.7858]
[1777261337245,65.38,79229.27,0.0,-0.99378,1e-05,0.79065]
[1777261338249,65.38,79235.58,0.0,-0.99374,1e-05,0.79496]
[1777261339256,65.38,79235.67,0.0,-0.99374,1e-05,0.79502]
[1777261344290,65.38,79234.92,0.0,-0.99374,1e-05,0.79451]
[1777261349326,65.38,79232.0,0.0,-0.99376,1e-05,0.79252]
[1777261350334,65.38,79223.28,0.0,-0.99381,1e-05,0.78658]
[1777261351347,65.38,79221.06,0.0,-0.99384,1e-05,0.78338]
[1777261356378,65.38,79224.71,0.0,-0.99382,1e-05,0.78585]
[1777261361413,65.38,79225.01,0.0,-0.99382,1e-05,0.78605]
[1777261366448,65.38,79223.21,0.0,-0.99383,1e-05,0.78483]
[1777261373497,65.38,79226.83,0.0,-0.99381,1e-05,0.78729]
[1777261377525,65.38,79219.53,0.0,-0.99385,1e-05,0.78234]
[1777261382562,65.38,79220.16,0.0,-0.99385,1e-05,0.78277]
[1777261387597,65.38,79218.1,0.0,-0.99386,1e-05,0.78138]
[1777261392632,65.38,79214.54,0.0,-0.99388,1e-05,0.77898]
[1777261397666,65.38,79213.79,0.0,-0.99388,1e-05,0.77848]
[1777261402703,65.38,79209.91,0.0,-0.99391,1e-05,0.77587]
[1777261407737,65.38,79209.95,0.0,-0.99391,1e-05,0.7759]
[1777261413065,65.38,79208.77,0.0,-0.99393,1e-05,0.77342]
[1777261418814,65.38,79207.75,0.0,-0.99393,1e-05,0.77274]
[1777261423849,65.38,79206.15,0.0,-0.99394,1e-05,0.77167]
[1777261428883,65.38,79206.85,0.0,-0.99394,1e-05,0.77214]
[1777261433211,65.38,79216.92,0.0,-0.99388,1e-05,0.77889]
[1777261433918,65.38,79216.92,0.0,-0.99388,1e-05,0.77889]
[1777261438955,65.38,79221.49,0.0,-0.99385,1e-05,0.78197]
[1777261443281,65.38,79229.62,0.0,-0.9938,1e-05,0.78748]
[1777261449024,65.38,79232.56,0.0,-0.99379,1e-05,0.78948]
[1777261454060,65.38,79237.08,0.0,-0.99376,1e-05,0.79256]
[1777261459095,65.38,79236.18,0.0,-0.99376,1e-05,0.79194]
[1777261464130,65.38,79236.6,0.0,-0.99376,1e-05,0.79223]
[1777261469164,65.38,79238.04,0.0,-0.99375,1e-05,0.79321]
[1777261474201,65.38,79235.11,0.0,-0.99378,1e-05,0.7895]
[1777261479238,65.38,79235.77,0.0,-0.99378,1e-05,0.78995]
[1777261484272,65.38,79235.3,0.0,-0.99378,1e-05,0.78963]
[1777261485280,65.38,79228.06,0.0,-0.99383,1e-05,0.78472]
[1777261486290,65.38,79225.93,0.0,-0.99384,1e-05,0.78327]
[1777261488304,65.38,79233.16,0.0,-0.99379,1e-05,0.78818]
[1777261493679,65.38,79236.18,0.0,-0.99378,1e-05,0.79023]
[1777261497366,65.38,79236.44,0.0,-0.99378,1e-05,0.79041]
[1777261498373,65.38,79242.78,0.0,-0.99374,1e-05,0.79474]
[1777261499379,65.38,79244.73,0.0,-0.99373,1e-05,0.79608]
[1777261504417,65.38,79243.79,0.0,-0.99373,1e-05,0.79543]
[1777261509450,65.38,79246.99,0.0,-0.99371,1e-05,0.79763]
[1777261514485,65.38,79247.51,0.0,-0.99371,1e-05,0.79798]
[1777261519519,65.38,79249.84,0.0,-0.99369,1e-05,0.79958]
[1777261524555,65.38,79249.27,0.0,-0.9937,1e-05,0.79919]
[1777261529590,65.38,79252.13,0.0,-0.99368,1e-05,0.80116]
[1777261532611,65.38,79256.02,0.0,-0.99367,1e-05,0.80211]
[1777261537646,65.38,79257.46,0.0,-0.99366,1e-05,0.80311]
[1777261541673,65.38,79253.39,0.0,-0.99369,1e-05,0.8003]
[1777261546708,65.38,79251.9,0.0,-0.9937,1e-05,0.79928]
[1777261551744,65.38,79251.18,0.0,-0.9937,1e-05,0.79878]
[1777261556778,65.38,79249.48,0.0,-0.99371,1e-05,0.79761]
[1777261561816,65.38,79242.56,0.0,-0.99375,1e-05,0.79287]
[1777261562821,65.38,79237.55,0.0,-0.99378,1e-05,0.78945]
[1777261567856,65.38,79233.82,0.0,-0.9938,1e-05,0.78692]
[1777261572890,65.38,79233.34,0.0,-0.99381,1e-05,0.78659]
[1777261575918,65.38,79227.64,0.0,-0.99384,1e-05,0.78273]
[1777261580953,65.38,79222.86,0.0,-0.99387,1e-05,0.7795]
[1777261584315,65.38,79216.59,0.0,-0.99391,1e-05,0.77529]
[1777261590017,65.38,79212.99,0.0,-0.99393,1e-05,0.77288]
[1777261595051,65.38,79210.77,0.0,-0.99395,1e-05,0.76971]
[1777261597065,65.38,79204.41,0.0,-0.99399,1e-05,0.76548]
[1777261602103,65.38,79201.43,0.0,-0.99401,1e-05,0.7635]
[1777261608141,65.38,79201.8,0.0,-0.994,1e-05,0.76375]
[1777261613177,65.38,79198.98,0.0,-0.99402,1e-05,0.76188]
[1777261616197,65.38,79194.94,0.0,-0.99404,1e-05,0.75922]
[1777261621233,65.38,79199.67,0.0,-0.99402,1e-05,0.76234]
[1777261626268,65.38,79198.84,0.0,-0.99402,1e-05,0.76179]
[1777261631302,65.38,79199.8,0.0,-0.99402,1e-05,0.76243]
[1777261636337,65.38,79202.16,0.0,-0.994,1e-05,0.76399]
[1777261641372,65.38,79203.87,0.0,-0.99399,1e-05,0.76512]
[1777261646407,65.38,79203.68,0.0,-0.99399,1e-05,0.765]
[1777261651446,65.38,79203.87,0.0,-0.99401,1e-05,0.76345]
[1777261656481,65.38,79203.22,0.0,-0.99401,1e-05,0.76302]
[1777261661514,65.38,79205.52,0.0,-0.994,1e-05,0.76454]
[1777261666551,65.38,79204.91,0.0,-0.994,1e-05,0.76414]
[1777261671585,65.38,79204.84,0.0,-0.994,1e-05,0.76409]
[1777261674986,65.38,79174.0,0.0,-0.99418,1e-05,0.74387]
[1777261676623,65.38,79174.81,0.0,-0.99417,1e-05,0.7444]
[1777261680650,65.38,79182.63,0.0,-0.99413,1e-05,0.74949]
[1777261681658,65.38,79183.32,0.0,-0.99412,1e-05,0.74994]
[1777261686694,65.38,79181.56,0.0,-0.99413,1e-05,0.74879]
[1777261690722,65.38,79187.36,0.0,-0.9941,1e-05,0.75258]
[1777261691734,65.38,79190.34,0.0,-0.99408,1e-05,0.75453]
[1777261696763,65.38,79189.44,0.0,-0.99409,1e-05,0.75394]
[1777261701799,65.38,79188.54,0.0,-0.99409,1e-05,0.75335]
[1777261706834,65.38,79190.92,0.0,-0.99408,1e-05,0.75491]
[1777261711870,65.38,79189.64,0.0,-0.9941,1e-05,0.75242]
[1777261716903,65.38,79187.38,0.0,-0.99411,1e-05,0.75094]
[1777261721938,65.38,79189.08,0.0,-0.9941,1e-05,0.75205]
[1777261728989,65.38,79187.81,0.0,-0.99411,1e-05,0.75122]
[1777261733020,65.38,79194.54,0.0,-0.99407,1e-05,0.75563]
[1777261734025,65.38,79202.35,0.0,-0.99403,1e-05,0.76078]
[1777261735032,65.38,79207.82,0.0,-0.994,1e-05,0.7644]
[1777261740066,65.38,79206.49,0.0,-0.994,1e-05,0.76352]
[1777261745484,65.38,79207.89,0.0,-0.994,1e-05,0.76444]
[1777261750136,65.38,79210.48,0.0,-0.99398,1e-05,0.76616]
[1777261755553,65.38,79213.08,0.0,-0.99397,1e-05,0.76789]
[1777261761212,65.38,79208.43,0.0,-0.99399,1e-05,0.7648]
[1777261766247,65.38,79207.97,0.0,-0.99399,1e-05,0.7645]
[1777261771282,65.38,79208.29,0.0,-0.99401,1e-05,0.76304]
[1777261775704,65.38,79214.35,0.0,-0.99397,1e-05,0.76706]
[1777261781354,65.38,79213.97,0.0,-0.99397,1e-05,0.76681]
[1777261787396,65.38,79213.4,0.0,-0.99398,1e-05,0.76643]
[1777261792431,65.38,79211.54,0.0,-0.99399,1e-05,0.76519]
[1777261797466,65.38,79210.54,0.0,-0.99399,1e-05,0.76453]
[1777261802501,65.38,79214.66,0.0,-0.99397,1e-05,0.76727]
[1777261803512,65.38,79216.91,0.0,-0.99396,1e-05,0.76877]
[1777261805916,65.38,79210.23,0.0,-0.99399,1e-05,0.76432]
[1777261811563,65.38,79209.33,0.0,-0.994,1e-05,0.76373]
[1777261816602,65.38,79209.04,0.0,-0.994,1e-05,0.76353]
[1777261821634,65.38,79208.49,0.0,-0.994,1e-05,0.76317]
[1777261822641,65.38,79202.83,0.0,-0.99404,1e-05,0.75943]
[1777261823651,65.38,79201.62,0.0,-0.99404,1e-05,0.75863]
[1777261828683,65.38,79201.07,0.0,-0.99405,1e-05,0.75827]
[1777261833718,65.38,79201.36,0.0,-0.99406,1e-05,0.75679]
[1777261839759,65.38,79201.26,0.0,-0.99406,1e-05,0.75673]
[1777261844795,65.38,79201.33,0.0,-0.99406,1e-05,0.75677]
[1777261849834,65.38,79201.76,0.0,-0.99406,1e-05,0.75706]
[1777261854877,65.38,79202.01,0.0,-0.99405,1e-05,0.75722]
[1777261859906,65.38,79203.29,0.0,-0.99405,1e-05,0.75806]
[1777261862928,65.38,79193.25,0.0,-0.9941,1e-05,0.75147]
[1777261863936,65.38,79185.09,0.0,-0.99415,1e-05,0.74615]
[1777261864942,65.38,79178.42,0.0,-0.99419,1e-05,0.74182]
[1777261869978,65.38,79181.4,0.0,-0.99417,1e-05,0.74375]
[1777261875012,65.38,79182.92,0.0,-0.99416,1e-05,0.74474]
[1777261880047,65.38,79184.71,0.0,-0.99415,1e-05,0.7459]
[1777261885084,65.38,79186.86,0.0,-0.99414,1e-05,0.7473]
[1777261889112,65.38,79178.69,0.0,-0.99419,1e-05,0.74199]
[1777261893140,65.38,79169.07,0.0,-0.99425,1e-05,0.73416]
[1777261895154,65.38,79162.99,0.0,-0.99429,1e-05,0.73027]
[1777261900189,65.38,79164.48,0.0,-0.99428,1e-05,0.73122]
[1777261905223,65.38,79162.0,0.0,-0.99429,1e-05,0.72963]
[1777261910258,65.38,79162.27,0.0,-0.99429,1e-05,0.72981]
[1777261915295,65.38,79162.95,0.0,-0.99429,1e-05,0.73024]
[1777261920331,65.38,79159.9,0.0,-0.9943,1e-05,0.72829]
[1777261925366,65.38,79158.33,0.0,-0.99431,1e-05,0.72729]
[1777261930401,65.38,79157.24,0.0,-0.99432,1e-05,0.7266]
[1777261935436,65.38,79159.2,0.0,-0.99431,1e-05,0.72785]
[1777261940470,65.38,79164.15,0.0,-0.99428,1e-05,0.73101]
[1777261945506,65.38,79162.31,0.0,-0.99429,1e-05,0.72983]
[1777261950541,65.38,79162.71,0.0,-0.99429,1e-05,0.73009]
[1777261955576,65.38,79162.36,0.0,-0.9943,1e-05,0.72824]
[1777261960611,65.38,79163.06,0.0,-0.9943,1e-05,0.72869]
[1777261965647,65.38,79163.07,0.0,-0.9943,1e-05,0.7287]
[1777261977115,65.38,79159.66,0.0,-0.99432,1e-05,0.72652]
[1777261982766,65.38,79160.56,0.0,-0.99431,1e-05,0.7271]
[1777261987802,65.38,79160.89,0.0,-0.99431,1e-05,0.72731]
[1777261993843,65.38,79161.05,0.0,-0.99431,1e-05,0.72741]
[1777261998880,65.38,79160.86,0.0,-0.99431,1e-05,0.72729]
[1777262003914,65.38,79160.47,0.0,-0.99431,1e-05,0.72704]
[1777262008948,65.38,79159.99,0.0,-0.99432,1e-05,0.72673]
[1777262013983,65.38,79157.97,0.0,-0.99434,1e-05,0.72384]
[1777262017004,65.38,79154.22,0.0,-0.99436,1e-05,0.72146]
[1777262022039,65.38,79154.41,0.0,-0.99436,1e-05,0.72158]
[1777262027077,65.38,79154.05,0.0,-0.99436,1e-05,0.72135]
[1777262032110,65.38,79154.92,0.0,-0.99436,1e-05,0.7219]
[1777262037145,65.38,79157.1,0.0,-0.99434,1e-05,0.72329]
[1777262042180,65.38,79158.28,0.0,-0.99434,1e-05,0.72403]
[1777262047216,65.38,79158.26,0.0,-0.99434,1e-05,0.72402]
[1777262048224,65.38,79167.86,0.0,-0.99429,1e-05,0.73014]
[1777262049229,65.38,79175.66,0.0,-0.99424,1e-05,0.73514]
[1777262053258,65.38,79169.98,0.0,-0.99427,1e-05,0.73149]
[1777262058293,65.38,79164.54,0.0,-0.9943,1e-05,0.72802]
[1777262063328,65.38,79165.07,0.0,-0.9943,1e-05,0.72835]
[1777262068363,65.38,79166.6,0.0,-0.99429,1e-05,0.72933]
[1777262073397,65.38,79163.38,0.0,-0.99432,1e-05,0.72566]
[1777262078433,65.38,79161.93,0.0,-0.99433,1e-05,0.72474]
[1777262083467,65.38,79162.91,0.0,-0.99433,1e-05,0.72536]
[1777262088502,65.38,79161.24,0.0,-0.99433,1e-05,0.7243]
[1777262093537,65.38,79158.06,0.0,-0.99435,1e-05,0.72228]
[1777262098572,65.38,79156.05,0.0,-0.99436,1e-05,0.72101]
[1777262104614,65.38,79153.53,0.0,-0.99438,1e-05,0.71942]
[1777262109650,65.38,79152.96,0.0,-0.99438,1e-05,0.71906]
[1777262114684,65.38,79150.3,0.0,-0.99439,1e-05,0.71738]
[1777262119719,65.38,79148.7,0.0,-0.9944,1e-05,0.71637]
[1777262122740,65.38,79154.12,0.0,-0.99437,1e-05,0.71979]
[1777262128215,65.38,79148.99,0.0,-0.9944,1e-05,0.71656]
[1777262133818,65.38,79149.5,0.0,-0.99441,1e-05,0.71528]
[1777262139859,65.38,79148.69,0.0,-0.99442,1e-05,0.71477]
[1777262144894,65.38,79148.74,0.0,-0.99442,1e-05,0.7148]
[1777262149929,65.38,79144.11,0.0,-0.99444,1e-05,0.71189]
[1777262151947,65.38,79134.05,0.0,-0.99449,1e-05,0.70562]
[1777262152952,65.38,79132.74,0.0,-0.9945,1e-05,0.70481]
[1777262158427,65.38,79137.43,0.0,-0.99448,1e-05,0.70772]
[1777262164027,65.38,79139.64,0.0,-0.99446,1e-05,0.7091]
[1777262170072,65.38,79139.27,0.0,-0.99447,1e-05,0.70887]
[1777262175106,65.38,79140.86,0.0,-0.99446,1e-05,0.70986]
[1777262180142,65.38,79138.42,0.0,-0.99447,1e-05,0.70834]
[1777262186183,65.38,79137.56,0.0,-0.99448,1e-05,0.7078]
[1777262191220,65.38,79136.96,0.0,-0.99449,1e-05,0.70584]
[1777262197261,65.38,79138.43,0.0,-0.99448,1e-05,0.70676]
[1777262202297,65.38,79137.84,0.0,-0.99449,1e-05,0.70639]
[1777262207331,65.38,79141.58,0.0,-0.99447,1e-05,0.70872]
[1777262212367,65.38,79137.89,0.0,-0.99449,1e-05,0.70642]
[1777262217402,65.38,79137.77,0.0,-0.99449,1e-05,0.70635]
[1777262222439,65.38,79134.84,0.0,-0.9945,1e-05,0.70453]
[1777262224452,65.38,79129.57,0.0,-0.99453,1e-05,0.70126]
[1777262226469,65.38,79122.77,0.0,-0.99457,1e-05,0.69707]
[1777262227474,65.38,79122.77,0.0,-0.99457,1e-05,0.69707]
[1777262228480,65.38,79115.82,0.0,-0.9946,1e-05,0.6928]
[1777262233516,65.38,79112.63,0.0,-0.99462,1e-05,0.69085]
[1777262238550,65.38,79113.06,0.0,-0.99462,1e-05,0.69111]
[1777262243585,65.38,79111.96,0.0,-0.99462,1e-05,0.69044]
[1777262245599,65.38,79118.83,0.0,-0.99459,1e-05,0.69465]
[1777262250635,65.38,79117.51,0.0,-0.99459,1e-05,0.69384]
[1777262254664,65.38,79122.83,0.0,-0.99458,1e-05,0.69553]
[1777262259138,65.38,79114.73,0.0,-0.99462,1e-05,0.69057]
[1777262260705,65.38,79110.47,0.0,-0.99464,1e-05,0.68798]
[1777262265740,65.38,79106.67,0.0,-0.99466,1e-05,0.68567]
[1777262270775,65.38,79106.26,0.0,-0.99467,1e-05,0.68542]
[1777262276821,65.38,79103.62,0.0,-0.99468,1e-05,0.68382]
[1777262279278,65.38,79111.86,0.0,-0.99464,1e-05,0.68882]
[1777262284876,65.38,79111.08,0.0,-0.99464,1e-05,0.68835]
[1777262290920,65.38,79106.89,0.0,-0.99466,1e-05,0.6858]
[1777262295954,65.38,79105.51,0.0,-0.99467,1e-05,0.68496]
[1777262300989,65.38,79102.8,0.0,-0.99468,1e-05,0.68332]
[1777262306026,65.38,79101.9,0.0,-0.99469,1e-05,0.68277]
[1777262311062,65.38,79097.92,0.0,-0.99472,1e-05,0.67883]
[1777262314082,65.38,79094.1,0.0,-0.99474,1e-05,0.67653]
[1777262319558,65.38,79096.03,0.0,-0.99473,1e-05,0.67769]
[1777262324153,65.38,79090.73,0.0,-0.99476,1e-05,0.67451]
[1777262329628,65.38,79090.26,0.0,-0.99476,1e-05,0.67423]
[1777262335230,65.38,79092.84,0.0,-0.99475,1e-05,0.67578]
[1777262340265,65.38,79092.69,0.0,-0.99475,1e-05,0.67569]
[1777262345300,65.38,79094.09,0.0,-0.99474,1e-05,0.67653]
[1777262350338,65.38,79097.36,0.0,-0.99472,1e-05,0.67849]
[1777262355371,65.38,79101.12,0.0,-0.9947,1e-05,0.68076]
[1777262360406,65.38,79101.67,0.0,-0.9947,1e-05,0.68109]
[1777262365441,65.38,79100.56,0.0,-0.99471,1e-05,0.68042]
[1777262367458,65.38,79107.09,0.0,-0.99467,1e-05,0.68437]
[1777262372490,65.38,79105.41,0.0,-0.99469,1e-05,0.6818]
[1777262377527,65.38,79106.32,0.0,-0.99469,1e-05,0.68235]
[1777262382562,65.38,79109.81,0.0,-0.99467,1e-05,0.68447]
[1777262387597,65.38,79111.07,0.0,-0.99466,1e-05,0.68523]
[1777262389611,65.38,79117.83,0.0,-0.99463,1e-05,0.68935]
[1777262394647,65.38,79115.19,0.0,-0.99464,1e-05,0.68774]
[1777262399681,65.38,79116.34,0.0,-0.99464,1e-05,0.68844]
[1777262404717,65.38,79118.33,0.0,-0.99463,1e-05,0.68965]
[1777262410195,65.38,79116.01,0.0,-0.99464,1e-05,0.68824]
[1777262412773,65.38,79108.73,0.0,-0.99468,1e-05,0.68381]
[1777262417808,65.38,79112.65,0.0,-0.99466,1e-05,0.68619]
[1777262422843,65.38,79113.12,0.0,-0.99465,1e-05,0.68648]
[1777262427879,65.38,79113.31,0.0,-0.99465,1e-05,0.68659]
[1777262430334,65.38,79119.71,0.0,-0.99462,1e-05,0.69049]
[1777262430900,65.38,79119.71,0.0,-0.99462,1e-05,0.69049]
[1777262435934,65.38,79116.4,0.0,-0.99465,1e-05,0.68692]
[1777262440970,65.38,79115.63,0.0,-0.99465,1e-05,0.68645]
[1777262446004,65.38,79113.66,0.0,-0.99466,1e-05,0.68525]
[1777262451039,65.38,79110.06,0.0,-0.99468,1e-05,0.68307]
[1777262456078,65.38,79107.39,0.0,-0.9947,1e-05,0.68145]
[1777262461112,65.38,79105.91,0.0,-0.9947,1e-05,0.68056]
[1777262466148,65.38,79104.42,0.0,-0.99471,1e-05,0.67966]
[1777262470616,65.38,79111.34,0.0,-0.99467,1e-05,0.68384]
[1777262476218,65.38,79109.99,0.0,-0.99468,1e-05,0.68303]
[1777262481254,65.38,79111.65,0.0,-0.99467,1e-05,0.68403]
[1777262486295,65.38,79121.57,0.0,-0.99462,1e-05,0.69007]
[1777262487307,65.38,79127.75,0.0,-0.99459,1e-05,0.69385]
[1777262488312,65.38,79129.45,0.0,-0.99458,1e-05,0.69489]
[1777262493347,65.38,79128.36,0.0,-0.9946,1e-05,0.69266]
[1777262495361,65.38,79123.0,0.0,-0.99463,1e-05,0.68938]
[1777262500831,65.38,79126.17,0.0,-0.99461,1e-05,0.69132]
[1777262506440,65.38,79126.24,0.0,-0.99461,1e-05,0.69136]
[1777262512480,65.38,79127.93,0.0,-0.9946,1e-05,0.69239]
[1777262517516,65.38,79125.05,0.0,-0.99461,1e-05,0.69063]
[1777262520537,65.38,79122.78,0.0,-0.99463,1e-05,0.68924]
[1777262525572,65.38,79126.95,0.0,-0.9946,1e-05,0.69179]
[1777262530608,65.38,79125.21,0.0,-0.99461,1e-05,0.69073]
[1777262535643,65.38,79124.7,0.0,-0.99462,1e-05,0.69042]
[1777262540678,65.38,79121.36,0.0,-0.99463,1e-05,0.68838]
[1777262545712,65.38,79123.55,0.0,-0.99462,1e-05,0.68971]
[1777262550747,65.38,79122.58,0.0,-0.99463,1e-05,0.68912]
[1777262555786,65.38,79126.42,0.0,-0.99462,1e-05,0.68991]
[1777262557799,65.38,79119.7,0.0,-0.99465,1e-05,0.68581]
[1777262562834,65.38,79116.22,0.0,-0.99467,1e-05,0.6837]
[1777262567870,65.38,79116.74,0.0,-0.99467,1e-05,0.68401]
[1777262570889,65.38,79110.54,0.0,-0.9947,1e-05,0.68026]
[1777262571897,65.38,79100.45,0.0,-0.99475,1e-05,0.67419]
[1777262572903,65.38,79088.58,0.0,-0.99482,1e-05,0.66711]
[1777262577938,65.38,79090.4,0.0,-0.99481,1e-05,0.66819]
[1777262582973,65.38,79092.93,0.0,-0.99479,1e-05,0.6697]
[1777262588010,65.38,79093.34,0.0,-0.99479,1e-05,0.66994]
[1777262593044,65.38,79092.58,0.0,-0.9948,1e-05,0.66949]
[1777262598098,65.38,79092.71,0.0,-0.99479,1e-05,0.66957]
[1777262603133,65.38,79093.0,0.0,-0.99479,1e-05,0.66974]
[1777262609175,65.38,79094.09,0.0,-0.99479,1e-05,0.67039]
[1777262614211,65.38,79094.95,0.0,-0.99479,1e-05,0.66937]
[1777262619246,65.38,79095.19,0.0,-0.99479,1e-05,0.66952]
[1777262624280,65.38,79096.31,0.0,-0.99479,1e-05,0.67018]
[1777262629315,65.38,79096.37,0.0,-0.99479,1e-05,0.67022]
[1777262634350,65.38,79094.51,0.0,-0.9948,1e-05,0.66911]
[1777262639386,65.38,79085.77,0.0,-0.99484,1e-05,0.66392]
[1777262640392,65.38,79084.05,0.0,-0.99485,1e-05,0.66291]
[1777262643414,65.38,79089.45,0.0,-0.99482,1e-05,0.6661]
[1777262645426,65.38,79093.88,0.0,-0.9948,1e-05,0.66874]
[1777262650464,65.38,79098.8,0.0,-0.99478,1e-05,0.67167]
[1777262653486,65.38,79092.17,0.0,-0.99481,1e-05,0.66772]
[1777262655499,65.38,79087.18,0.0,-0.99483,1e-05,0.66476]
[1777262660536,65.38,79085.99,0.0,-0.99484,1e-05,0.66405]
[1777262665572,65.38,79083.99,0.0,-0.99485,1e-05,0.66287]
[1777262670607,65.38,79085.93,0.0,-0.99484,1e-05,0.66402]
[1777262675642,65.38,79086.65,0.0,-0.99485,1e-05,0.66292]
[1777262680676,65.38,79086.6,0.0,-0.99485,1e-05,0.66289]
[1777262685711,65.38,79082.97,0.0,-0.99487,1e-05,0.66075]
[1777262690746,65.38,79083.07,0.0,-0.99487,1e-05,0.66081]
[1777262695782,65.38,79082.57,0.0,-0.99487,1e-05,0.66052]
[1777262697812,65.38,79121.33,0.0,-0.99467,1e-05,0.68369]
[1777262698807,65.38,79135.66,0.0,-0.99459,1e-05,0.69243]
[1777262699814,65.38,79135.34,0.0,-0.9946,1e-05,0.69223]
[1777262701831,65.38,79129.1,0.0,-0.99463,1e-05,0.68842]
[1777262702838,65.38,79123.82,0.0,-0.99466,1e-05,0.6852]
[1777262703844,65.38,79126.1,0.0,-0.99464,1e-05,0.68659]
[1777262706866,65.38,79109.38,0.0,-0.99473,1e-05,0.67647]
[1777262707873,65.38,79109.38,0.0,-0.99473,1e-05,0.67647]
[1777262708880,65.38,79106.2,0.0,-0.99475,1e-05,0.67456]
[1777262709886,65.38,79098.23,0.0,-0.99479,1e-05,0.6698]
[1777262710893,65.38,79091.51,0.0,-0.99482,1e-05,0.6658]
[1777262711901,65.38,79093.58,0.0,-0.99481,1e-05,0.66703]
[1777262712908,65.38,79087.85,0.0,-0.99484,1e-05,0.66363]
[1777262713915,65.38,79085.8,0.0,-0.99485,1e-05,0.66242]
[1777262716936,65.38,79081.48,0.0,-0.99488,1e-05,0.65987]
[1777262721970,65.38,79084.74,0.0,-0.99486,1e-05,0.6618]
[1777262727006,65.38,79082.82,0.0,-0.99487,1e-05,0.66066]
[1777262732041,65.38,79081.65,0.0,-0.99489,1e-05,0.65846]
[1777262737077,65.38,79080.13,0.0,-0.99489,1e-05,0.65757]
[1777262740098,65.38,79073.57,0.0,-0.99493,1e-05,0.65373]
[1777262745132,65.38,79069.33,0.0,-0.99495,1e-05,0.65125]
[1777262750168,65.38,79067.64,0.0,-0.99496,0.0,0.65027]
[1777262755203,65.38,79068.3,0.0,-0.99495,0.0,0.65065]
[1777262757216,65.38,79072.79,0.0,-0.99493,1e-05,0.65327]
[1777262762658,65.38,79072.68,0.0,-0.99493,1e-05,0.65321]
[1777262768295,65.38,79075.15,0.0,-0.99492,1e-05,0.65465]
[1777262773331,65.38,79070.88,0.0,-0.99494,1e-05,0.65216]
[1777262778367,65.38,79069.68,0.0,-0.99495,1e-05,0.65146]
[1777262780379,65.38,79075.9,0.0,-0.99491,1e-05,0.65509]
[1777262782800,65.38,79082.01,0.0,-0.99488,1e-05,0.65867]
[1777262784407,65.38,79075.61,0.0,-0.99492,1e-05,0.65492]
[1777262787428,65.38,79070.02,0.0,-0.99494,1e-05,0.65165]
[1777262792870,65.38,79066.24,0.0,-0.99497,0.0,0.64796]
[1777262798506,65.38,79058.8,0.0,-0.99501,0.0,0.64365]
[1777262803540,65.38,79059.2,0.0,-0.99501,0.0,0.64389]
[1777262808575,65.38,79058.26,0.0,-0.99501,0.0,0.64334]
[1777262814619,65.38,79059.39,0.0,-0.99501,0.0,0.64399]
[1777262819654,65.38,79059.75,0.0,-0.99501,0.0,0.6442]
[1777262823079,65.38,79065.41,0.0,-0.99498,0.0,0.64748]
[1777262825695,65.38,79066.24,0.0,-0.99497,0.0,0.64796]
[1777262830730,65.38,79063.9,0.0,-0.99499,0.0,0.6466]
[1777262835767,65.38,79061.59,0.0,-0.995,0.0,0.64527]
[1777262840801,65.38,79060.3,0.0,-0.995,0.0,0.64452]
[1777262845836,65.38,79061.63,0.0,-0.995,0.0,0.64529]
[1777262850870,65.38,79062.72,0.0,-0.99499,0.0,0.64592]
[1777262855905,65.38,79063.48,0.0,-0.995,0.0,0.64487]
[1777262858926,65.38,79068.75,0.0,-0.99497,0.0,0.64792]
[1777262859933,65.38,79062.95,0.0,-0.995,0.0,0.64456]
[1777262860941,65.38,79063.44,0.0,-0.995,0.0,0.64484]
[1777262865976,65.38,79065.07,0.0,-0.99499,0.0,0.64579]
[1777262866982,65.38,79070.09,0.0,-0.99497,0.0,0.6487]
[1777262867990,65.38,79074.41,0.0,-0.99494,1e-05,0.65121]
[1777262868996,65.38,79087.14,0.0,-0.99488,1e-05,0.65866]
[1777262870012,65.38,79093.7,0.0,-0.99485,1e-05,0.66253]
[1777262871012,65.38,79102.05,0.0,-0.9948,1e-05,0.66748]
[1777262872020,65.38,79103.74,0.0,-0.9948,1e-05,0.66849]
[1777262877053,65.38,79100.24,0.0,-0.99481,1e-05,0.66641]
[1777262882088,65.38,79105.41,0.0,-0.99479,1e-05,0.66948]
[1777262887123,65.38,79107.02,0.0,-0.99478,1e-05,0.67045]
[1777262892159,65.38,79109.47,0.0,-0.99477,1e-05,0.67191]
[1777262897194,65.38,79112.75,0.0,-0.99475,1e-05,0.67387]
[1777262902229,65.38,79115.89,0.0,-0.99473,1e-05,0.67576]
[1777262907263,65.38,79118.49,0.0,-0.99472,1e-05,0.67732]
[1777262912298,65.38,79113.62,0.0,-0.99476,1e-05,0.67286]
[1777262917333,65.38,79108.37,0.0,-0.99478,1e-05,0.66972]
[1777262920355,65.38,79101.65,0.0,-0.99482,1e-05,0.66572]
[1777262925389,65.38,79099.03,0.0,-0.99483,1e-05,0.66416]
[1777262929417,65.38,79093.54,0.0,-0.99486,1e-05,0.66092]
[1777262933861,65.38,79097.65,0.0,-0.99484,1e-05,0.66335]
[1777262939487,65.38,79092.43,0.0,-0.99487,1e-05,0.66026]
[1777262944523,65.38,79094.91,0.0,-0.99485,1e-05,0.66173]
[1777262950565,65.38,79090.47,0.0,-0.99488,1e-05,0.65911]
[1777262955602,65.38,79088.1,0.0,-0.99489,1e-05,0.65771]
[1777262960637,65.38,79087.64,0.0,-0.99489,1e-05,0.65744]
[1777262965672,65.38,79089.62,0.0,-0.99488,1e-05,0.65861]
[1777262970711,65.38,79091.13,0.0,-0.99487,1e-05,0.6595]
[1777262975744,65.38,79092.07,0.0,-0.99488,1e-05,0.65853]
[1777262980778,65.38,79095.7,0.0,-0.99486,1e-05,0.66067]
[1777262985815,65.38,79095.97,0.0,-0.99486,1e-05,0.66083]
[1777262990848,65.38,79099.11,0.0,-0.99484,1e-05,0.66269]
[1777262995883,65.38,79098.3,0.0,-0.99485,1e-05,0.66221]
[1777263000918,65.38,79098.9,0.0,-0.99484,1e-05,0.66256]
[1777263005956,65.38,79096.74,0.0,-0.99486,1e-05,0.66129]
[1777263010993,65.38,79097.78,0.0,-0.99485,1e-05,0.6619]
[1777263017034,65.38,79097.86,0.0,-0.99485,1e-05,0.66195]
[1777263023079,65.38,79098.87,0.0,-0.99484,1e-05,0.66255]
[1777263028112,65.38,79098.37,0.0,-0.99485,1e-05,0.66225]
[1777263033147,65.38,79098.84,0.0,-0.99486,1e-05,0.66101]
[1777263038182,65.38,79098.69,0.0,-0.99486,1e-05,0.66092]
[1777263043217,65.38,79099.86,0.0,-0.99485,1e-05,0.66161]
[1777263048251,65.38,79099.54,0.0,-0.99485,1e-05,0.66142]
[1777263053286,65.38,79099.19,0.0,-0.99485,1e-05,0.66121]
[1777263054293,65.38,79092.19,0.0,-0.99489,1e-05,0.65709]
[1777263055301,65.38,79088.78,0.0,-0.99491,1e-05,0.65509]
[1777263058322,65.38,79086.82,0.0,-0.99492,1e-05,0.65394]
[1777263063357,65.38,79086.23,0.0,-0.99492,1e-05,0.6536]
[1777263068392,65.38,79079.7,0.0,-0.99495,1e-05,0.64979]
[1777263073426,65.38,79076.48,0.0,-0.99497,0.0,0.64791]
[1777263079468,65.38,79073.33,0.0,-0.99498,0.0,0.64609]
[1777263084922,65.38,79064.59,0.0,-0.99503,0.0,0.64104]
[1777263085510,65.38,79064.59,0.0,-0.99503,0.0,0.64104]
[1777263090545,65.38,79059.69,0.0,-0.99505,0.0,0.63823]
[1777263095580,65.38,79058.41,0.0,-0.99507,0.0,0.63601]
[1777263100615,65.38,79055.34,0.0,-0.99508,0.0,0.63426]
[1777263105650,65.38,79056.88,0.0,-0.99508,0.0,0.63514]
[1777263108672,65.38,79053.14,0.0,-0.9951,0.0,0.63301]
[1777263110688,65.38,79046.46,0.0,-0.99513,0.0,0.62921]
[1777263111695,65.38,79039.98,0.0,-0.99516,0.0,0.62555]
[1777263113709,65.38,79029.76,0.0,-0.99521,0.0,0.61981]
[1777263118746,65.38,79034.69,0.0,-0.99518,0.0,0.62257]
[1777263123781,65.38,79040.63,0.0,-0.99516,0.0,0.62592]
[1777263128817,65.38,79051.99,0.0,-0.9951,0.0,0.63235]
[1777263133851,65.38,79049.81,0.0,-0.99511,0.0,0.63111]
[1777263138886,65.38,79053.24,0.0,-0.99509,0.0,0.63306]
[1777263143921,65.38,79055.92,0.0,-0.99508,0.0,0.63459]
[1777263145352,65.38,79061.5,0.0,-0.99505,0.0,0.63778]
[1777263147949,65.38,79076.28,0.0,-0.99498,0.0,0.6463]
[1777263148956,65.38,79077.53,0.0,-0.99497,0.0,0.64703]
[1777263153991,65.38,79077.51,0.0,-0.99499,0.0,0.64552]
[1777263159029,65.38,79080.07,0.0,-0.99497,0.0,0.647]
[1777263164064,65.38,79077.73,0.0,-0.99499,0.0,0.64565]
[1777263169100,65.38,79077.51,0.0,-0.99499,0.0,0.64552]
[1777263174136,65.38,79077.98,0.0,-0.99498,0.0,0.64579]
[1777263179171,65.38,79079.41,0.0,-0.99498,0.0,0.64662]
[1777263184207,65.38,79079.3,0.0,-0.99498,0.0,0.64656]
[1777263188235,65.38,79088.44,0.0,-0.99493,1e-05,0.65187]
[1777263189242,65.38,79089.4,0.0,-0.99493,1e-05,0.65243]
[1777263194276,65.38,79085.99,0.0,-0.99494,1e-05,0.65044]
[1777263199311,65.38,79091.68,0.0,-0.99492,1e-05,0.65377]
[1777263204346,65.38,79087.11,0.0,-0.99494,1e-05,0.6511]
[1777263209382,65.38,79085.38,0.0,-0.99495,1e-05,0.65009]
[1777263210389,65.38,79093.0,0.0,-0.99491,1e-05,0.65454]
[1777263211395,65.38,79100.35,0.0,-0.99488,1e-05,0.65734]
[1777263212402,65.38,79103.35,0.0,-0.99487,1e-05,0.65911]
[1777263218445,65.38,79100.34,0.0,-0.99488,1e-05,0.65733]
[1777263221466,65.38,79095.3,0.0,-0.99491,1e-05,0.65438]
[1777263225494,65.38,79090.2,0.0,-0.99493,1e-05,0.65139]
[1777263227508,65.38,79086.04,0.0,-0.99496,1e-05,0.64897]
[1777263232542,65.38,79078.67,0.0,-0.99499,0.0,0.64469]
[1777263233550,65.38,79078.18,0.0,-0.99499,0.0,0.64441]
[1777263238586,65.38,79077.53,0.0,-0.995,0.0,0.64403]
[1777263243620,65.38,79077.58,0.0,-0.995,0.0,0.64406]
[1777263248656,65.38,79075.3,0.0,-0.99501,0.0,0.64275]
[1777263253690,65.38,79074.87,0.0,-0.99501,0.0,0.6425]
[1777263258725,65.38,79073.81,0.0,-0.99502,0.0,0.64189]
[1777263263760,65.38,79075.32,0.0,-0.99501,0.0,0.64276]
[1777263268795,65.38,79075.96,0.0,-0.99501,0.0,0.64313]
[1777263273830,65.38,79079.07,0.0,-0.995,0.0,0.64343]
[1777263278865,65.38,79079.21,0.0,-0.995,0.0,0.64351]
[1777263283900,65.38,79083.85,0.0,-0.99498,0.0,0.6462]
[1777263286338,65.38,79084.34,0.0,-0.99498,0.0,0.64648]
[1777263291956,65.38,79082.98,0.0,-0.99498,0.0,0.64569]
[1777263296993,65.38,79082.84,0.0,-0.99498,0.0,0.64561]
[1777263302031,65.38,79074.77,0.0,-0.99502,0.0,0.64095]
[1777263306477,65.38,79068.02,0.0,-0.99506,0.0,0.63707]
[1777263312100,65.38,79066.68,0.0,-0.99506,0.0,0.63631]
[1777263317137,65.38,79061.71,0.0,-0.99509,0.0,0.63347]
[1777263322171,65.38,79062.39,0.0,-0.99508,0.0,0.63385]
[1777263326617,65.38,79067.61,0.0,-0.99506,0.0,0.63684]
[1777263333248,65.38,79070.04,0.0,-0.99506,0.0,0.63675]
[1777263336688,65.38,79078.59,0.0,-0.99502,0.0,0.64166]
[1777263338283,65.38,79081.19,0.0,-0.995,0.0,0.64316]
[1777263343317,65.38,79080.5,0.0,-0.99501,0.0,0.64276]
[1777263348353,65.38,79078.2,0.0,-0.99502,0.0,0.64144]
[1777263353388,65.38,79076.28,0.0,-0.99503,0.0,0.64033]
[1777263358423,65.38,79079.28,0.0,-0.99501,0.0,0.64206]
[1777263363458,65.38,79084.3,0.0,-0.99499,0.0,0.64496]
[1777263368492,65.38,79085.54,0.0,-0.99498,0.0,0.64568]
[1777263373528,65.38,79086.06,0.0,-0.99498,0.0,0.64598]
[1777263378563,65.38,79085.06,0.0,-0.99498,0.0,0.6454]
[1777263383597,65.38,79082.63,0.0,-0.99499,0.0,0.64399]
[1777263388633,65.38,79078.04,0.0,-0.99502,0.0,0.64134]
[1777263390648,65.38,79073.85,0.0,-0.99504,0.0,0.63893]
[1777263395682,65.38,79076.47,0.0,-0.99504,0.0,0.63895]
[1777263400716,65.38,79076.65,0.0,-0.99504,0.0,0.63906]
[1777263405753,65.38,79076.6,0.0,-0.99504,0.0,0.63903]
[1777263410791,65.38,79078.12,0.0,-0.99503,0.0,0.6399]
[1777263415822,65.38,79077.42,0.0,-0.99503,0.0,0.6395]
[1777263420858,65.38,79076.04,0.0,-0.99504,0.0,0.6387]
[1777263425894,65.38,79075.83,0.0,-0.99504,0.0,0.63858]
[1777263430928,65.38,79076.89,0.0,-0.99503,0.0,0.63919]
[1777263435963,65.38,79070.17,0.0,-0.99507,0.0,0.63534]
[1777263440999,65.38,79068.87,0.0,-0.99507,0.0,0.6346]
[1777263446033,65.38,79066.61,0.0,-0.99509,0.0,0.63331]
[1777263449060,65.38,79061.86,0.0,-0.99511,0.0,0.6306]
[1777263454090,65.38,79064.76,0.0,-0.99511,0.0,0.63078]
[1777263459125,65.38,79065.38,0.0,-0.9951,0.0,0.63113]
[1777263463153,65.38,79070.78,0.0,-0.99508,0.0,0.63421]
[1777263467597,65.38,79074.54,0.0,-0.99506,0.0,0.63636]
[1777263470202,65.38,79066.89,0.0,-0.9951,0.0,0.63199]
[1777263475238,65.38,79068.06,0.0,-0.99509,0.0,0.63266]
[1777263480286,65.38,79064.25,0.0,-0.99511,0.0,0.63049]
[1777263485321,65.38,79064.04,0.0,-0.99511,0.0,0.63037]
[1777263487737,65.38,79057.79,0.0,-0.99514,0.0,0.62683]
[1777263489349,65.38,79055.23,0.0,-0.99515,0.0,0.62538]
[1777263491362,65.38,79053.46,0.0,-0.99516,0.0,0.62438]
[1777263496397,65.38,79054.64,0.0,-0.99515,0.0,0.62505]
[1777263501433,65.38,79056.47,0.0,-0.99515,0.0,0.62608]
[1777263506468,65.38,79058.4,0.0,-0.99514,0.0,0.62717]
[1777263511503,65.38,79056.2,0.0,-0.99516,0.0,0.62446]
[1777263516539,65.38,79057.14,0.0,-0.99515,0.0,0.62499]
[1777263521575,65.38,79060.9,0.0,-0.99514,0.0,0.62712]
[1777263526610,65.38,79062.3,0.0,-0.99513,0.0,0.62791]
[1777263531651,65.38,79064.3,0.0,-0.99512,0.0,0.62904]
[1777263532656,65.38,79070.64,0.0,-0.99509,0.0,0.63265]
[1777263533662,65.38,79081.59,0.0,-0.99503,0.0,0.63892]
[1777263534670,65.38,79084.98,0.0,-0.99502,0.0,0.64087]
[1777263538698,65.38,79079.97,0.0,-0.99504,0.0,0.63799]
[1777263543733,65.38,79075.46,0.0,-0.99506,0.0,0.6354]
[1777263545747,65.38,79070.11,0.0,-0.99509,0.0,0.63235]
[1777263550782,65.38,79064.39,0.0,-0.99512,0.0,0.62909]
[1777263555817,65.38,79069.61,0.0,-0.99509,0.0,0.63206]
[1777263558839,65.38,79062.16,0.0,-0.99513,0.0,0.62783]
[1777263563873,65.38,79058.16,0.0,-0.99515,0.0,0.62557]
[1777263568909,65.38,79054.81,0.0,-0.99516,0.0,0.62368]
[1777263573943,65.38,79052.12,0.0,-0.99519,0.0,0.62071]
[1777263578980,65.38,79047.62,0.0,-0.99521,0.0,0.61818]
[1777263584015,65.38,79046.18,0.0,-0.99522,0.0,0.61738]
[1777263588446,65.38,79053.77,0.0,-0.99518,0.0,0.62163]
[1777263594084,65.38,79057.64,0.0,-0.99516,0.0,0.62381]
[1777263599119,65.38,79055.86,0.0,-0.99517,0.0,0.62281]
[1777263604155,65.38,79055.43,0.0,-0.99517,0.0,0.62257]
[1777263609189,65.38,79058.62,0.0,-0.99516,0.0,0.62436]
[1777263614225,65.38,79059.27,0.0,-0.99515,0.0,0.62473]
[1777263619259,65.38,79060.99,0.0,-0.99515,0.0,0.6257]
[1777263624295,65.38,79060.83,0.0,-0.99515,0.0,0.62561]
[1777263629329,65.38,79063.11,0.0,-0.99514,0.0,0.6269]
[1777263634364,65.38,79062.8,0.0,-0.99515,0.0,0.62526]
[1777263639399,65.38,79063.04,0.0,-0.99515,0.0,0.62539]
[1777263644435,65.38,79064.16,0.0,-0.99514,0.0,0.62602]
[1777263649470,65.38,79063.5,0.0,-0.99515,0.0,0.62565]
[1777263654504,65.38,79061.74,0.0,-0.99515,0.0,0.62466]
[1777263659541,65.38,79062.44,0.0,-0.99515,0.0,0.62505]
[1777263664576,65.38,79058.07,0.0,-0.99517,0.0,0.62259]
[1777263667596,65.38,79065.01,0.0,-0.99514,0.0,0.6265]
[1777263669006,65.38,79073.74,0.0,-0.9951,0.0,0.63146]
[1777263670618,65.38,79072.77,0.0,-0.9951,0.0,0.63091]
[1777263674646,65.38,79066.69,0.0,-0.99513,0.0,0.62746]
[1777263676660,65.38,79060.03,0.0,-0.99516,0.0,0.62369]
[1777263677674,65.38,79053.88,0.0,-0.99519,0.0,0.62023]
[1777263678676,65.38,79051.11,0.0,-0.9952,0.0,0.61868]
[1777263683710,65.38,79048.37,0.0,-0.99522,0.0,0.61715]
[1777263688745,65.38,79042.73,0.0,-0.99524,0.0,0.61401]
[1777263691767,65.38,79051.51,0.0,-0.99521,0.0,0.61745]
[1777263692773,65.38,79052.74,0.0,-0.99521,0.0,0.61814]
[1777263697810,65.38,79055.53,0.0,-0.99519,0.0,0.6197]
[1777263702845,65.38,79056.79,0.0,-0.99519,0.0,0.62041]
[1777263707880,65.38,79059.64,0.0,-0.99517,0.0,0.62201]
[1777263712917,65.38,79060.97,0.0,-0.99517,0.0,0.62276]
[1777263717949,65.38,79062.7,0.0,-0.99516,0.0,0.62373]
[1777263722985,65.38,79061.17,0.0,-0.99517,0.0,0.62287]
[1777263727015,65.38,79075.39,0.0,-0.9951,0.0,0.63092]
[1777263728021,65.38,79076.44,0.0,-0.99509,0.0,0.63152]
[1777263732049,65.38,79089.41,0.0,-0.99503,0.0,0.63894]
[1777263733057,65.38,79094.33,0.0,-0.995,0.0,0.64178]
[1777263734063,65.38,79094.01,0.0,-0.99501,0.0,0.6416]
[1777263737087,65.38,79099.4,0.0,-0.99498,0.0,0.64471]
[1777263738093,65.38,79104.91,0.0,-0.99495,1e-05,0.64791]
[1777263739104,65.38,79104.11,0.0,-0.99496,1e-05,0.64745]
[1777263743128,65.38,79096.58,0.0,-0.99499,0.0,0.64308]
[1777263748168,65.38,79092.89,0.0,-0.99501,0.0,0.64095]
[1777263753198,65.38,79092.47,0.0,-0.99503,0.0,0.63921]
[1777263758233,65.38,79091.34,0.0,-0.99503,0.0,0.63856]
[1777263763268,65.38,79093.58,0.0,-0.99502,0.0,0.63985]
[1777263768303,65.38,79096.08,0.0,-0.99501,0.0,0.64129]
[1777263771325,65.38,79100.0,0.0,-0.99499,0.0,0.64356]
[1777263775353,65.38,79095.0,0.0,-0.99501,0.0,0.64067]
[1777263777367,65.38,79085.33,0.0,-0.99506,0.0,0.63511]
[1777263778375,65.38,79079.57,0.0,-0.99509,0.0,0.63182]
[1777263783410,65.38,79078.42,0.0,-0.99509,0.0,0.63117]
[1777263785424,65.38,79071.6,0.0,-0.99513,0.0,0.62729]
[1777263788444,65.38,79065.14,0.0,-0.99516,0.0,0.62364]
[1777263793479,65.38,79063.47,0.0,-0.99517,0.0,0.6227]
[1777263798514,65.38,79063.21,0.0,-0.99517,0.0,0.62256]
[1777263803549,65.38,79062.13,0.0,-0.99517,0.0,0.62195]
[1777263808585,65.38,79061.84,0.0,-0.99518,0.0,0.62179]
[1777263813620,65.38,79059.46,0.0,-0.9952,0.0,0.61899]
[1777263818654,65.38,79055.28,0.0,-0.99522,0.0,0.61665]
[1777263823689,65.38,79056.27,0.0,-0.99521,0.0,0.6172]
[1777263826711,65.38,79062.13,0.0,-0.99519,0.0,0.62049]
[1777263831746,65.38,79061.48,0.0,-0.99519,0.0,0.62012]
[1777263836782,65.38,79060.47,0.0,-0.99519,0.0,0.61956]
[1777263842824,65.38,79059.45,0.0,-0.9952,0.0,0.61898]
[1777263847858,65.38,79058.86,0.0,-0.9952,0.0,0.61865]
[1777263850880,65.38,79071.48,0.0,-0.99514,0.0,0.62576]
[1777263851887,65.38,79072.87,0.0,-0.99513,0.0,0.62654]
[1777263856924,65.38,79071.05,0.0,-0.99514,0.0,0.62551]
[1777263861964,65.38,79072.32,0.0,-0.99514,0.0,0.62623]
[1777263866994,65.38,79068.07,0.0,-0.99516,0.0,0.62383]
[1777263872029,65.38,79066.45,0.0,-0.99518,0.0,0.62145]
[1777263877065,65.38,79066.09,0.0,-0.99518,0.0,0.62125]
[1777263882100,65.38,79064.87,0.0,-0.99518,0.0,0.62056]
[1777263887134,65.38,79062.85,0.0,-0.99519,0.0,0.61943]
[1777263892169,65.38,79065.16,0.0,-0.99518,0.0,0.62073]
[1777263897205,65.38,79067.07,0.0,-0.99517,0.0,0.6218]
[1777263898211,65.38,79060.56,0.0,-0.9952,0.0,0.61815]
[1777263899219,65.38,79059.02,0.0,-0.99521,0.0,0.61729]
[1777263904254,65.38,79056.27,0.0,-0.99522,0.0,0.61575]
[1777263909288,65.38,79057.65,0.0,-0.99522,0.0,0.61652]
[1777263914323,65.38,79062.19,0.0,-0.9952,0.0,0.61906]
[1777263919358,65.38,79064.13,0.0,-0.99519,0.0,0.62015]
[1777263924393,65.38,79066.83,0.0,-0.99517,0.0,0.62167]
[1777263929428,65.38,79066.97,0.0,-0.99517,0.0,0.62175]
[1777263934464,65.38,79069.67,0.0,-0.99517,0.0,0.6218]
[1777263939498,65.38,79069.77,0.0,-0.99517,0.0,0.62186]
[1777263944533,65.38,79070.44,0.0,-0.99517,0.0,0.62223]
[1777263949572,65.38,79072.97,0.0,-0.99515,0.0,0.62366]
[1777263954608,65.38,79079.73,0.0,-0.99512,0.0,0.62748]
[1777263956622,65.38,79085.15,0.0,-0.9951,0.0,0.63056]
[1777263961062,65.38,79079.67,0.0,-0.99512,0.0,0.62745]
[1777263966692,65.38,79074.02,0.0,-0.99515,0.0,0.62425]
[1777263971729,65.38,79073.03,0.0,-0.99515,0.0,0.62369]
[1777263976762,65.38,79071.17,0.0,-0.99516,0.0,0.62264]
[1777263981797,65.38,79069.26,0.0,-0.99517,0.0,0.62157]
[1777263986832,65.38,79067.03,0.0,-0.99518,0.0,0.62032]
[1777263991869,65.38,79070.24,0.0,-0.99518,0.0,0.62066]
[1777263996905,65.38,79071.56,0.0,-0.99517,0.0,0.6214]
[1777264001939,65.38,79071.16,0.0,-0.99517,0.0,0.62117]
[1777264006976,65.38,79071.51,0.0,-0.99517,0.0,0.62137]
[1777264011417,65.38,79080.53,0.0,-0.99513,0.0,0.62646]
[1777264012014,65.38,79080.53,0.0,-0.99513,0.0,0.62646]
[1777264015031,65.38,79088.56,0.0,-0.99509,0.0,0.63103]
[1777264016038,65.38,79093.64,0.0,-0.99507,0.0,0.63393]
[1777264017045,65.38,79092.17,0.0,-0.99507,0.0,0.63309]
[1777264021074,65.38,79085.29,0.0,-0.99511,0.0,0.62916]
[1777264023088,65.38,79080.97,0.0,-0.99513,0.0,0.62671]
[1777264025101,65.38,79074.59,0.0,-0.99516,0.0,0.62311]
[1777264029129,65.38,79073.62,0.0,-0.99516,0.0,0.62256]
[1777264034164,65.38,79075.54,0.0,-0.99515,0.0,0.62364]
[1777264039201,65.38,79071.98,0.0,-0.99517,0.0,0.62164]
[1777264041213,65.38,79082.3,0.0,-0.99512,0.0,0.62747]
[1777264042221,65.38,79088.45,0.0,-0.99509,0.0,0.63096]
[1777264043227,65.38,79088.14,0.0,-0.99509,0.0,0.63079]
[1777264048264,65.38,79082.8,0.0,-0.99512,0.0,0.62775]
[1777264053299,65.38,79080.65,0.0,-0.99514,0.0,0.62506]
[1777264058334,65.38,79078.74,0.0,-0.99515,0.0,0.62398]
[1777264063368,65.38,79077.47,0.0,-0.99516,0.0,0.62326]
[1777264068404,65.38,79076.77,0.0,-0.99516,0.0,0.62287]
[1777264071431,65.38,79087.1,0.0,-0.99511,0.0,0.62871]
[1777264072438,65.38,79089.57,0.0,-0.9951,0.0,0.63012]
[1777264077473,65.38,79091.9,0.0,-0.99508,0.0,0.63145]
[1777264082509,65.38,79095.03,0.0,-0.99507,0.0,0.63323]
[1777264085528,65.38,79104.92,0.0,-0.99502,0.0,0.63891]
[1777264086535,65.38,79110.16,0.0,-0.99499,0.0,0.64193]
[1777264091979,65.38,79115.59,0.0,-0.99497,1e-05,0.64508]
[1777264097614,65.38,79121.7,0.0,-0.99494,1e-05,0.64864]
[1777264102649,65.38,79121.52,0.0,-0.99494,1e-05,0.64853]
[1777264103656,65.38,79126.84,0.0,-0.99491,1e-05,0.65164]
[1777264108689,65.38,79128.07,0.0,-0.9949,1e-05,0.65236]
[1777264113728,65.38,79130.22,0.0,-0.99491,1e-05,0.6521]
[1777264118759,65.38,79129.9,0.0,-0.99491,1e-05,0.65191]
[1777264123796,65.38,79131.35,0.0,-0.9949,1e-05,0.65277]
[1777264128831,65.38,79130.81,0.0,-0.9949,1e-05,0.65245]
[1777264133866,65.38,79132.09,0.0,-0.9949,1e-05,0.6532]
[1777264138900,65.38,79131.4,0.0,-0.9949,1e-05,0.65279]
[1777264143935,65.38,79132.39,0.0,-0.99489,1e-05,0.65338]
[1777264148970,65.38,79131.93,0.0,-0.9949,1e-05,0.65311]
[1777264154006,65.38,79132.13,0.0,-0.9949,1e-05,0.65322]
[1777264159040,65.38,79132.5,0.0,-0.99489,1e-05,0.65344]
[1777264164075,65.38,79137.87,0.0,-0.99487,1e-05,0.6566]
[1777264169110,65.38,79135.77,0.0,-0.99488,1e-05,0.65536]
[1777264175154,65.38,79136.0,0.0,-0.99489,1e-05,0.65397]
[1777264180188,65.38,79135.04,0.0,-0.99489,1e-05,0.65341]
[1777264185223,65.38,79134.73,0.0,-0.99489,1e-05,0.65323]
[1777264190258,65.38,79136.78,0.0,-0.99488,1e-05,0.65443]
[1777264196304,65.38,79137.5,0.0,-0.99488,1e-05,0.65485]
[1777264203354,65.38,79138.21,0.0,-0.99488,1e-05,0.65527]
[1777264208392,65.38,79145.16,0.0,-0.99484,1e-05,0.65937]
[1777264209397,65.38,79153.28,0.0,-0.9948,1e-05,0.66419]
[1777264210406,65.38,79157.91,0.0,-0.99477,1e-05,0.66696]
[1777264211415,65.38,79157.34,0.0,-0.99478,1e-05,0.66661]
[1777264216451,65.38,79163.25,0.0,-0.99475,1e-05,0.67015]
[1777264221484,65.38,79158.91,0.0,-0.99477,1e-05,0.66755]
[1777264226519,65.38,79157.58,0.0,-0.99478,1e-05,0.66676]
[1777264227526,65.38,79165.51,0.0,-0.99474,1e-05,0.67151]
[1777264228535,65.38,79169.07,0.0,-0.99472,1e-05,0.67365]
[1777264230547,65.38,79170.88,0.0,-0.99471,1e-05,0.67474]
[1777264233577,65.38,79154.05,0.0,-0.99481,1e-05,0.66311]
[1777264234575,65.38,79144.34,0.0,-0.99486,1e-05,0.65736]
[1777264235583,65.38,79144.37,0.0,-0.99486,1e-05,0.65738]
[1777264240617,65.38,79139.88,0.0,-0.99488,1e-05,0.65473]
[1777264245652,65.38,79139.38,0.0,-0.99488,1e-05,0.65444]
[1777264250688,65.38,79134.35,0.0,-0.99491,1e-05,0.65148]
[1777264255723,65.38,79139.34,0.0,-0.99488,1e-05,0.65441]
[1777264260757,65.38,79138.73,0.0,-0.99489,1e-05,0.65405]
[1777264261767,65.38,79128.73,0.0,-0.99494,1e-05,0.6482]
[1777264264786,65.38,79125.58,0.0,-0.99495,1e-05,0.64636]
[1777264266801,65.38,79118.29,0.0,-0.99499,1e-05,0.64213]
[1777264271836,65.38,79127.67,0.0,-0.99494,1e-05,0.64758]
[1777264276877,65.38,79124.77,0.0,-0.99496,1e-05,0.64589]
[1777264281904,65.38,79125.04,0.0,-0.99495,1e-05,0.64605]
[1777264287946,65.38,79122.09,0.0,-0.99497,1e-05,0.64433]
[1777264291974,65.38,79116.85,0.0,-0.99501,0.0,0.6398]
[1777264294995,65.38,79111.06,0.0,-0.99504,0.0,0.63646]
[1777264300031,65.38,79109.28,0.0,-0.99504,0.0,0.63544]
[1777264303055,65.38,79100.15,0.0,-0.99509,0.0,0.63022]
[1777264304059,65.38,79100.15,0.0,-0.99509,0.0,0.63022]
[1777264305066,65.38,79094.89,0.0,-0.99512,0.0,0.62722]
[1777264310101,65.38,79093.37,0.0,-0.99512,0.0,0.62636]
[1777264315135,65.38,79093.88,0.0,-0.99512,0.0,0.62665]
[1777264320171,65.38,79094.71,0.0,-0.99512,0.0,0.62712]
[1777264325206,65.38,79094.88,0.0,-0.99512,0.0,0.62722]
[1777264330240,65.38,79094.94,0.0,-0.99512,0.0,0.62725]
[1777264335281,65.38,79094.65,0.0,-0.99512,0.0,0.62709]
[1777264338298,65.38,79101.79,0.0,-0.99508,0.0,0.63115]
[1777264343742,65.38,79099.93,0.0,-0.99509,0.0,0.63009]
[1777264349375,65.38,79101.53,0.0,-0.99508,0.0,0.631]
[1777264354413,65.38,79102.41,0.0,-0.99509,0.0,0.63002]
[1777264356427,65.38,79094.1,0.0,-0.99513,0.0,0.6253]
[1777264359449,65.38,79090.41,0.0,-0.99515,0.0,0.62321]
[1777264361461,65.38,79084.89,0.0,-0.99518,0.0,0.6201]
[1777264365490,65.38,79075.81,0.0,-0.99522,0.0,0.61501]
[1777264366497,65.38,79067.61,0.0,-0.99526,0.0,0.61045]
[1777264367504,65.38,79060.88,0.0,-0.99529,0.0,0.60672]
[1777264368511,65.38,79059.31,0.0,-0.9953,0.0,0.60586]
[1777264373545,65.38,79060.78,0.0,-0.99529,0.0,0.60667]
[1777264375560,65.38,79062.99,0.0,-0.99528,0.0,0.60789]
[1777264380598,65.38,79069.18,0.0,-0.99525,0.0,0.61132]
[1777264385633,65.38,79070.07,0.0,-0.99525,0.0,0.61181]
[1777264390667,65.38,79068.28,0.0,-0.99526,0.0,0.61082]
[1777264395703,65.38,79069.93,0.0,-0.99525,0.0,0.61174]
[1777264400738,65.38,79072.19,0.0,-0.99524,0.0,0.61299]
[1777264405773,65.38,79072.5,0.0,-0.99523,0.0,0.61317]
[1777264410808,65.38,79071.37,0.0,-0.99524,0.0,0.61254]
[1777264415842,65.38,79071.29,0.0,-0.99525,0.0,0.61104]
[1777264419870,65.38,79065.12,0.0,-0.99528,0.0,0.60762]
[1777264424303,65.38,79069.63,0.0,-0.99526,0.0,0.61012]
[1777264429940,65.38,79069.15,0.0,-0.99526,0.0,0.60985]
[1777264434976,65.38,79065.76,0.0,-0.99528,0.0,0.60797]
[1777264437996,65.38,79055.85,0.0,-0.99532,0.0,0.60251]
[1777264443038,65.38,79061.55,0.0,-0.9953,0.0,0.60565]
[1777264444444,65.38,79067.71,0.0,-0.99527,0.0,0.60905]
[1777264450090,65.38,79065.34,0.0,-0.99528,0.0,0.60774]
[1777264455123,65.38,79065.79,0.0,-0.99528,0.0,0.60799]
[1777264460158,65.38,79065.24,0.0,-0.99528,0.0,0.60769]
[1777264465193,65.38,79064.35,0.0,-0.99528,0.0,0.60719]
[1777264470228,65.38,79058.03,0.0,-0.99531,0.0,0.60371]
[1777264473248,65.38,79052.51,0.0,-0.99535,0.0,0.59925]
[1777264478284,65.38,79047.21,0.0,-0.99538,0.0,0.59636]
[1777264483318,65.38,79044.98,0.0,-0.99539,0.0,0.59514]
[1777264488353,65.38,79042.87,0.0,-0.9954,0.0,0.594]
[1777264492381,65.38,79037.85,0.0,-0.99542,0.0,0.59128]
[1777264497417,65.38,79035.45,0.0,-0.99543,0.0,0.58998]
[1777264502451,65.38,79031.97,0.0,-0.99545,0.0,0.58811]
[1777264504901,65.38,79037.73,0.0,-0.99542,0.0,0.59121]
[1777264506479,65.38,79044.21,0.0,-0.99539,0.0,0.59473]
[1777264507487,65.38,79045.23,0.0,-0.99539,0.0,0.59528]
[1777264512523,65.38,79037.41,0.0,-0.99542,0.0,0.59104]
[1777264517556,65.38,79037.04,0.0,-0.99542,0.0,0.59084]
[1777264522592,65.38,79035.38,0.0,-0.99543,0.0,0.58995]
[1777264527626,65.38,79034.64,0.0,-0.99543,0.0,0.58955]
[1777264532662,65.38,79031.78,0.0,-0.99546,0.0,0.5866]
[1777264537696,65.38,79029.34,0.0,-0.99547,0.0,0.58529]
[1777264542731,65.38,79026.43,0.0,-0.99548,0.0,0.58373]
[1777264547767,65.38,79027.23,0.0,-0.99548,0.0,0.58416]
[1777264552804,65.38,79029.16,0.0,-0.99547,0.0,0.58519]
[1777264559855,65.38,79030.68,0.0,-0.99546,0.0,0.58601]
[1777264564887,65.38,79028.25,0.0,-0.99547,0.0,0.5847]
[1777264568914,65.38,79026.38,0.0,-0.99548,0.0,0.5837]
[1777264573949,65.38,79026.86,0.0,-0.99548,0.0,0.58396]
[1777264578986,65.38,79027.53,0.0,-0.99548,0.0,0.58432]
[1777264584020,65.38,79030.38,0.0,-0.99546,0.0,0.58584]
[1777264586035,65.38,79024.91,0.0,-0.99549,0.0,0.58292]
[1777264592077,65.38,79026.48,0.0,-0.99549,0.0,0.58235]
[1777264597112,65.38,79026.65,0.0,-0.99549,0.0,0.58244]
[1777264602150,65.38,79030.19,0.0,-0.99548,0.0,0.58434]
[1777264608191,65.38,79032.35,0.0,-0.99547,0.0,0.58549]
[1777264610205,65.38,79041.0,0.0,-0.99543,0.0,0.59015]
[1777264615674,65.38,79046.21,0.0,-0.9954,0.0,0.59297]
[1777264621281,65.38,79046.5,0.0,-0.9954,0.0,0.59312]
[1777264625745,65.38,79054.15,0.0,-0.99537,0.0,0.59728]
[1777264627323,65.38,79058.52,0.0,-0.99535,0.0,0.59967]
[1777264632358,65.38,79062.41,0.0,-0.99533,0.0,0.6018]
[1777264638400,65.38,79064.08,0.0,-0.99532,0.0,0.60272]
[1777264643435,65.38,79067.04,0.0,-0.9953,0.0,0.60435]
[1777264648476,65.38,79067.91,0.0,-0.9953,0.0,0.60483]
[1777264653508,65.38,79070.16,0.0,-0.9953,0.0,0.60462]
[1777264658542,65.38,79070.28,0.0,-0.9953,0.0,0.60469]
[1777264664585,65.38,79071.6,0.0,-0.99529,0.0,0.60542]
[1777264669620,65.38,79071.71,0.0,-0.99529,0.0,0.60548]
[1777264674657,65.38,79070.6,0.0,-0.9953,0.0,0.60487]
[1777264680697,65.38,79070.78,0.0,-0.9953,0.0,0.60497]
[1777264682710,65.38,79083.52,0.0,-0.99524,0.0,0.61203]
[1777264683717,65.38,79088.82,0.0,-0.99521,0.0,0.61498]
[1777264684725,65.38,79088.85,0.0,-0.99521,0.0,0.615]
[1777264689760,65.38,79086.48,0.0,-0.99522,0.0,0.61368]
[1777264694800,65.38,79083.54,0.0,-0.99524,0.0,0.61204]
[1777264699831,65.38,79082.85,0.0,-0.99524,0.0,0.61165]
[1777264704865,65.38,79080.5,0.0,-0.99525,0.0,0.61035]
[1777264709901,65.38,79081.75,0.0,-0.99525,0.0,0.61104]
[1777264714935,65.38,79082.03,0.0,-0.99526,0.0,0.60974]
[1777264720977,65.38,79082.58,0.0,-0.99525,0.0,0.61005]
[1777264727019,65.38,79092.45,0.0,-0.99521,0.0,0.61555]
[1777264732054,65.38,79093.17,0.0,-0.9952,0.0,0.61595]
[1777264743136,65.38,79094.01,0.0,-0.9952,0.0,0.61642]
[1777264753202,65.38,79097.86,0.0,-0.99518,0.0,0.61858]
[1777264756659,65.38,79103.1,0.0,-0.99515,0.0,0.62153]
[1777264759245,65.38,79113.44,0.0,-0.9951,0.0,0.62739]
[1777264760253,65.38,79128.14,0.0,-0.99503,0.0,0.6358]
[1777264765288,65.38,79128.39,0.0,-0.99503,0.0,0.63594]
[1777264770324,65.38,79136.05,0.0,-0.99499,1e-05,0.64036]
[1777264775358,65.38,79136.87,0.0,-0.995,1e-05,0.63933]
[1777264781404,65.38,79134.69,0.0,-0.99501,0.0,0.63807]
[1777264782408,65.38,79124.95,0.0,-0.99506,0.0,0.63247]
[1777264784421,65.38,79119.55,0.0,-0.99508,0.0,0.62938]
[1777264788450,65.38,79114.62,0.0,-0.99511,0.0,0.62658]
[1777264793486,65.38,79111.6,0.0,-0.99512,0.0,0.62486]
[1777264798519,65.38,79113.98,0.0,-0.99511,0.0,0.62621]
[1777264803555,65.38,79117.35,0.0,-0.9951,0.0,0.62813]
[1777264808589,65.38,79117.91,0.0,-0.99509,0.0,0.62845]
[1777264811610,65.38,79112.7,0.0,-0.99512,0.0,0.62549]
[1777264815640,65.38,79106.72,0.0,-0.99515,0.0,0.6221]
[1777264818663,65.38,79101.57,0.0,-0.99517,0.0,0.6192]
[1777264822690,65.38,79096.09,0.0,-0.9952,0.0,0.61612]
[1777264824703,65.38,79090.29,0.0,-0.99523,0.0,0.61288]
[1777264831752,65.38,79086.47,0.0,-0.99526,0.0,0.6093]
[1777264837229,65.38,79083.77,0.0,-0.99527,0.0,0.6078]
[1777264842830,65.38,79078.43,0.0,-0.99529,0.0,0.60485]
[1777264849881,65.38,79077.51,0.0,-0.9953,0.0,0.60434]
[1777264856930,65.38,79077.2,0.0,-0.9953,0.0,0.60417]
[1777264860959,65.38,79085.36,0.0,-0.99526,0.0,0.60868]
[1777264861970,65.38,79086.46,0.0,-0.99526,0.0,0.60929]
[1777264862975,65.38,79095.85,0.0,-0.99521,0.0,0.61452]
[1777264863980,65.38,79102.76,0.0,-0.99518,0.0,0.6184]
[1777264864987,65.38,79112.3,0.0,-0.99513,0.0,0.62378]
[1777264865994,65.38,79114.84,0.0,-0.99512,0.0,0.62522]
[1777264871032,65.38,79111.02,0.0,-0.99514,0.0,0.62306]
[1777264876067,65.38,79108.96,0.0,-0.99515,0.0,0.62189]
[1777264881102,65.38,79106.46,0.0,-0.99516,0.0,0.62048]
[1777264886138,65.38,79099.4,0.0,-0.99519,0.0,0.61651]
[1777264891172,65.38,79107.77,0.0,-0.99517,0.0,0.61975]
[1777264892179,65.38,79114.75,0.0,-0.99513,0.0,0.62369]
[1777264893186,65.38,79118.13,0.0,-0.99511,0.0,0.6256]
[1777264898222,65.38,79118.54,0.0,-0.99511,0.0,0.62584]
[1777264903257,65.38,79116.98,0.0,-0.99512,0.0,0.62495]
[1777264906278,65.38,79110.78,0.0,-0.99515,0.0,0.62144]
[1777264908290,65.38,79110.0,0.0,-0.99515,0.0,0.621]
[1777264913330,65.38,79102.75,0.0,-0.99519,0.0,0.61692]
[1777264914338,65.38,79100.7,0.0,-0.9952,0.0,0.61577]
[1777264919368,65.38,79103.4,0.0,-0.99519,0.0,0.61729]
[1777264924405,65.38,79102.78,0.0,-0.99519,0.0,0.61694]
[1777264929438,65.38,79106.09,0.0,-0.99517,0.0,0.6188]
[1777264934474,65.38,79107.98,0.0,-0.99516,0.0,0.61986]
[1777264940516,65.38,79108.38,0.0,-0.99516,0.0,0.62009]
[1777264945550,65.38,79108.87,0.0,-0.99516,0.0,0.62037]
[1777264950584,65.38,79108.86,0.0,-0.99516,0.0,0.62036]
[1777264955621,65.38,79110.04,0.0,-0.99517,0.0,0.61955]
[1777264960657,65.38,79111.93,0.0,-0.99516,0.0,0.62062]
[1777264965692,65.38,79111.65,0.0,-0.99516,0.0,0.62046]
[1777264971734,65.38,79112.1,0.0,-0.99516,0.0,0.62071]
[1777264978213,65.38,79112.46,0.0,-0.99515,0.0,0.62091]
[1777264983819,65.38,79111.2,0.0,-0.99516,0.0,0.6202]
[1777264988853,65.38,79109.67,0.0,-0.99517,0.0,0.61934]
[1777264993888,65.38,79107.35,0.0,-0.99518,0.0,0.61804]
[1777264998925,65.38,79105.37,0.0,-0.99519,0.0,0.61692]
[1777265000937,65.38,79099.78,0.0,-0.99521,0.0,0.61379]
[1777265005972,65.38,79093.93,0.0,-0.99524,0.0,0.61053]
[1777265011009,65.38,79091.6,0.0,-0.99527,0.0,0.60778]
[1777265016043,65.38,79089.31,0.0,-0.99528,0.0,0.60651]
[1777265021078,65.38,79084.97,0.0,-0.9953,0.0,0.60412]
[1777265026114,65.38,79081.96,0.0,-0.99531,0.0,0.60246]
[1777265031149,65.38,79080.72,0.0,-0.99532,0.0,0.60178]
[1777265036185,65.38,79082.49,0.0,-0.99531,0.0,0.60275]
[1777265041220,65.38,79082.31,0.0,-0.99531,0.0,0.60265]
[1777265046256,65.38,79086.15,0.0,-0.99529,0.0,0.60477]
[1777265052296,65.38,79083.88,0.0,-0.9953,0.0,0.60352]
[1777265057331,65.38,79082.25,0.0,-0.99531,0.0,0.60262]
[1777265062368,65.38,79082.96,0.0,-0.99531,0.0,0.60301]
[1777265065388,65.38,79085.48,0.0,-0.99529,0.0,0.6044]
[1777265071431,65.38,79083.97,0.0,-0.99531,0.0,0.60212]
[1777265077471,65.38,79086.27,0.0,-0.9953,0.0,0.60339]
[1777265083513,65.38,79086.03,0.0,-0.9953,0.0,0.60325]
[1777265085528,65.38,79078.31,0.0,-0.99534,0.0,0.59901]
[1777265091570,65.38,79075.28,0.0,-0.99535,0.0,0.59736]
[1777265096605,65.38,79075.71,0.0,-0.99535,0.0,0.59759]
[1777265102646,65.38,79076.02,0.0,-0.99535,0.0,0.59776]
[1777265107682,65.38,79075.22,0.0,-0.99535,0.0,0.59732]
[1777265112717,65.38,79074.54,0.0,-0.99536,0.0,0.59695]
[1777265114732,65.38,79079.95,0.0,-0.99533,0.0,0.59991]
[1777265119766,65.38,79081.12,0.0,-0.99533,0.0,0.60055]
[1777265124803,65.38,79085.3,0.0,-0.99531,0.0,0.60285]
[1777265129836,65.38,79084.06,0.0,-0.99531,0.0,0.60217]
[1777265134871,65.38,79083.8,0.0,-0.99532,0.0,0.60058]
[1777265140914,65.38,79084.36,0.0,-0.99532,0.0,0.60089]
[1777265145948,65.38,79085.33,0.0,-0.99532,0.0,0.60142]
[1777265154005,65.38,79085.06,0.0,-0.99532,0.0,0.60128]
[1777265159483,65.38,79075.7,0.0,-0.99536,0.0,0.59615]
[1777265160051,65.38,79075.7,0.0,-0.99536,0.0,0.59615]
[1777265165085,65.38,79075.39,0.0,-0.99536,0.0,0.59598]
[1777265170119,65.38,79075.01,0.0,-0.99537,0.0,0.59577]
[1777265175154,65.38,79073.71,0.0,-0.99537,0.0,0.59506]
[1777265180199,65.38,79074.2,0.0,-0.99537,0.0,0.59533]
[1777265186239,65.38,79074.03,0.0,-0.99537,0.0,0.59524]
[1777265191279,65.38,79074.13,0.0,-0.99538,0.0,0.59386]
[1777265192287,65.38,79068.81,0.0,-0.99541,0.0,0.59097]
[1777265193293,65.38,79071.5,0.0,-0.99539,0.0,0.59243]
[1777265195307,65.38,79074.52,0.0,-0.99538,0.0,0.59407]
[1777265198328,65.38,79077.92,0.0,-0.99536,0.0,0.59593]
[1777265201354,65.38,79068.18,0.0,-0.99541,0.0,0.59063]
[1777265202368,65.38,79059.04,0.0,-0.99545,0.0,0.5857]
[1777265203368,65.38,79058.03,0.0,-0.99546,0.0,0.58516]
[1777265208407,65.38,79060.34,0.0,-0.99544,0.0,0.5864]
[1777265213439,65.38,79061.54,0.0,-0.99544,0.0,0.58705]
[1777265218473,65.38,79063.12,0.0,-0.99543,0.0,0.5879]
[1777265221495,65.38,79056.41,0.0,-0.99546,0.0,0.58429]
[1777265226530,65.38,79056.55,0.0,-0.99546,0.0,0.58436]
[1777265231568,65.38,79056.55,0.0,-0.99546,0.0,0.58436]
[1777265236599,65.38,79055.45,0.0,-0.99547,0.0,0.58377]
[1777265241635,65.38,79055.07,0.0,-0.99547,0.0,0.58357]
[1777265246669,65.38,79055.57,0.0,-0.99547,0.0,0.58384]
[1777265253719,65.38,79055.07,0.0,-0.99548,0.0,0.58216]
[1777265255739,65.38,79048.72,0.0,-0.99551,0.0,0.57877]
[1777265256743,65.38,79043.11,0.0,-0.99553,0.0,0.57579]
[1777265260185,65.38,79033.3,0.0,-0.99558,0.0,0.57061]
[1777265260771,65.38,79033.3,0.0,-0.99558,0.0,0.57061]
[1777265265806,65.38,79031.38,0.0,-0.99559,0.0,0.5696]
[1777265270842,65.38,79028.24,0.0,-0.9956,0.0,0.56795]
[1777265275876,65.38,79027.15,0.0,-0.99561,0.0,0.56738]
[1777265280912,65.38,79029.03,0.0,-0.9956,0.0,0.56836]
[1777265283933,65.38,79035.66,0.0,-0.99557,0.0,0.57185]
[1777265284940,65.38,79041.24,0.0,-0.99554,0.0,0.5748]
[1777265290395,65.38,79029.97,0.0,-0.99559,0.0,0.56886]
[1777265290982,65.38,79029.97,0.0,-0.99559,0.0,0.56886]
[1777265295011,65.38,79026.16,0.0,-0.99561,0.0,0.56686]
[1777265300465,65.38,79028.44,0.0,-0.9956,0.0,0.56805]
[1777265306087,65.38,79030.85,0.0,-0.99559,0.0,0.56932]
[1777265311121,65.38,79031.14,0.0,-0.9956,0.0,0.56808]
[1777265316157,65.38,79029.06,0.0,-0.99561,0.0,0.567]
[1777265321194,65.38,79029.39,0.0,-0.99561,0.0,0.56717]
[1777265326229,65.38,79030.12,0.0,-0.9956,0.0,0.56755]
[1777265328243,65.38,79025.78,0.0,-0.99562,0.0,0.56528]
[1777265332272,65.38,79020.53,0.0,-0.99565,0.0,0.56255]
[1777265338313,65.38,79021.59,0.0,-0.99564,0.0,0.5631]
[1777265343349,65.38,79025.22,0.0,-0.99563,0.0,0.56499]
[1777265348384,65.38,79024.93,0.0,-0.99563,0.0,0.56484]
[1777265353420,65.38,79028.1,0.0,-0.99561,0.0,0.56649]
[1777265355433,65.38,79029.24,0.0,-0.99561,0.0,0.56709]
[1777265360467,65.38,79025.45,0.0,-0.99562,0.0,0.56511]
[1777265365503,65.38,79022.04,0.0,-0.99564,0.0,0.56333]
[1777265367516,65.38,79018.91,0.0,-0.99565,0.0,0.5617]
[1777265372551,65.38,79019.97,0.0,-0.99566,0.0,0.56088]
[1777265377586,65.38,79015.0,0.0,-0.99568,0.0,0.55831]
[1777265382622,65.38,79016.02,0.0,-0.99568,0.0,0.55883]
[1777265387658,65.38,79017.29,0.0,-0.99567,0.0,0.55949]
[1777265392692,65.38,79007.2,0.0,-0.99572,0.0,0.55429]
[1777265393698,65.38,79005.45,0.0,-0.99572,0.0,0.55339]
[1777265398733,65.38,79005.88,0.0,-0.99572,0.0,0.55361]
[1777265403769,65.38,79006.0,0.0,-0.99572,0.0,0.55367]
[1777265408845,65.38,78999.85,0.0,-0.99575,0.0,0.55052]
[1777265413859,65.38,78993.25,0.0,-0.99578,0.0,0.54716]
[1777265414868,65.38,78995.1,0.0,-0.99577,0.0,0.5481]
[1777265419908,65.38,78992.32,0.0,-0.99578,0.0,0.54669]
[1777265424943,65.38,78993.77,0.0,-0.99577,0.0,0.54743]
[1777265429977,65.38,78993.86,0.0,-0.99577,0.0,0.54747]
[1777265434006,65.38,78998.97,0.0,-0.99576,0.0,0.54872]
[1777265440048,65.38,78997.74,0.0,-0.99577,0.0,0.5481]
[1777265445084,65.38,78997.91,0.0,-0.99577,0.0,0.54818]
[1777265450124,65.38,78998.2,0.0,-0.99577,0.0,0.54833]
[1777265455155,65.38,78998.69,0.0,-0.99576,0.0,0.54858]
[1777265460191,65.38,78995.88,0.0,-0.99578,0.0,0.54715]
[1777265464219,65.38,78987.8,0.0,-0.99581,0.0,0.54306]
[1777265469254,65.38,78982.35,0.0,-0.99583,0.0,0.54031]
[1777265473281,65.38,78977.04,0.0,-0.99586,0.0,0.53765]
[1777265476302,65.38,78970.64,0.0,-0.99588,0.0,0.53445]
[1777265481732,65.38,78968.8,0.0,-0.99589,0.0,0.53354]
[1777265487379,65.38,78968.77,0.0,-0.99589,0.0,0.53352]
[1777265492415,65.38,78965.49,0.0,-0.99591,0.0,0.53057]
[1777265497450,65.38,78966.22,0.0,-0.99591,0.0,0.53093]
[1777265502485,65.38,78964.01,0.0,-0.99592,0.0,0.52984]
[1777265507522,65.38,78961.67,0.0,-0.99593,0.0,0.52868]
[1777265512556,65.38,78959.73,0.0,-0.99594,0.0,0.52773]
[1777265517591,65.38,78955.71,0.0,-0.99596,0.0,0.52575]
[1777265522627,65.38,78957.71,0.0,-0.99595,0.0,0.52673]
[1777265527662,65.38,78958.79,0.0,-0.99594,0.0,0.52726]
[1777265531689,65.38,78965.01,0.0,-0.99592,0.0,0.53034]
[1777265532697,65.38,78973.21,0.0,-0.99588,0.0,0.53441]
[1777265533706,65.38,78973.35,0.0,-0.99588,0.0,0.53448]
[1777265538738,65.38,78976.98,0.0,-0.99587,0.0,0.53629]
[1777265543774,65.38,78976.24,0.0,-0.99587,0.0,0.53592]
[1777265547802,65.38,78982.73,0.0,-0.99584,0.0,0.53917]
[1777265552838,65.38,78981.24,0.0,-0.99586,0.0,0.53709]
[1777265556865,65.38,78986.95,0.0,-0.99583,0.0,0.53995]
[1777265557872,65.38,78986.78,0.0,-0.99583,0.0,0.53987]
[1777265562907,65.38,78989.88,0.0,-0.99582,0.0,0.54143]
[1777265567942,65.38,78984.47,0.0,-0.99584,0.0,0.53871]
[1777265572979,65.38,78982.66,0.0,-0.99585,0.0,0.5378]
[1777265578015,65.38,78978.88,0.0,-0.99587,0.0,0.53591]
[1777265583050,65.38,78977.54,0.0,-0.99587,0.0,0.53524]
[1777265588085,65.38,78976.24,0.0,-0.99588,0.0,0.53459]
[1777265590100,65.38,78986.39,0.0,-0.99584,0.0,0.53967]
[1777265595134,65.38,78986.19,0.0,-0.99584,0.0,0.53957]
[1777265600169,65.38,78985.98,0.0,-0.99584,0.0,0.53946]
[1777265605204,65.38,78987.98,0.0,-0.99583,0.0,0.54047]
[1777265610241,65.38,78986.97,0.0,-0.99583,0.0,0.53996]
[1777265615274,65.38,78992.08,0.0,-0.99582,0.0,0.5412]
[1777265616282,65.38,78997.5,0.0,-0.9958,0.0,0.54393]
[1777265621316,65.38,78999.81,0.0,-0.99579,0.0,0.5451]
[1777265626352,65.38,79002.29,0.0,-0.99578,0.0,0.54636]
[1777265631387,65.38,79006.1,0.0,-0.99576,0.0,0.5483]
[1777265634408,65.38,79000.19,0.0,-0.99579,0.0,0.54529]
[1777265639443,65.38,78999.27,0.0,-0.99579,0.0,0.54483]
[1777265644478,65.38,79001.46,0.0,-0.99578,0.0,0.54594]
[1777265649512,65.38,79000.78,0.0,-0.99578,0.0,0.54559]
[1777265651527,65.38,78988.16,0.0,-0.99584,0.0,0.53922]
[1777265652923,65.38,78981.92,0.0,-0.99587,0.0,0.5361]
[1777265656562,65.38,78976.36,0.0,-0.99589,0.0,0.53332]
[1777265659582,65.38,78971.07,0.0,-0.99591,0.0,0.5307]
[1777265664619,65.38,78972.29,0.0,-0.99591,0.0,0.5313]
[1777265669653,65.38,78961.92,0.0,-0.99595,0.0,0.52618]
[1777265670659,65.38,78956.77,0.0,-0.99597,0.0,0.52365]
[1777265671666,65.38,78955.26,0.0,-0.99599,0.0,0.52161]
[1777265676706,65.38,78952.83,0.0,-0.996,0.0,0.52042]
[1777265679724,65.38,78951.25,0.0,-0.996,0.0,0.51965]
[1777265684758,65.38,78954.06,0.0,-0.99599,0.0,0.52102]
[1777265690802,65.38,78953.74,0.0,-0.99599,0.0,0.52087]
[1777265695838,65.38,78952.29,0.0,-0.996,0.0,0.52016]
[1777265697860,65.38,78992.2,0.0,-0.99583,0.0,0.53992]
[1777265698861,65.38,78994.8,0.0,-0.99582,0.0,0.54123]
[1777265701881,65.38,78987.23,0.0,-0.99585,0.0,0.53742]
[1777265702888,65.38,78980.54,0.0,-0.99588,0.0,0.53408]
[1777265703896,65.38,78981.76,0.0,-0.99588,0.0,0.53469]
[1777265705909,65.38,78976.48,0.0,-0.9959,0.0,0.53206]
[1777265706916,65.38,78966.66,0.0,-0.99594,0.0,0.5272]
[1777265707924,65.38,78959.86,0.0,-0.99597,0.0,0.52386]
[1777265708930,65.38,78956.0,0.0,-0.99598,0.0,0.52197]
[1777265710945,65.38,78948.94,0.0,-0.99601,0.0,0.51853]
[1777265713966,65.38,78944.22,0.0,-0.99603,0.0,0.51624]
[1777265715981,65.38,78946.24,0.0,-0.99602,0.0,0.51722]
[1777265716987,65.38,78950.73,0.0,-0.99601,0.0,0.5194]
[1777265719001,65.38,78956.04,0.0,-0.99598,0.0,0.52199]
[1777265721015,65.38,78950.17,0.0,-0.99601,0.0,0.51913]
[1777265726050,65.38,78943.98,0.0,-0.99603,0.0,0.51612]
[1777265731086,65.38,78945.08,0.0,-0.99604,0.0,0.51536]
[1777265736121,65.38,78943.25,0.0,-0.99605,0.0,0.51448]
[1777265741161,65.38,78941.43,0.0,-0.99605,0.0,0.5136]
[1777265742165,65.38,78936.04,0.0,-0.99608,0.0,0.51101]
[1777265743169,65.38,78935.29,0.0,-0.99608,0.0,0.51065]
[1777265744176,65.38,78926.07,0.0,-0.99612,0.0,0.50624]
[1777265745183,65.38,78926.94,0.0,-0.99611,0.0,0.50666]
[1777265750219,65.38,78921.31,0.0,-0.99614,0.0,0.50398]
[1777265754247,65.38,78915.73,0.0,-0.99616,0.0,0.50134]
[1777265759281,65.38,78911.09,0.0,-0.99618,0.0,0.49915]
[1777265764316,65.38,78912.38,0.0,-0.99617,0.0,0.49976]
[1777265767339,65.38,78905.0,0.0,-0.9962,0.0,0.49629]
[1777265768346,65.38,78898.61,0.0,-0.99623,0.0,0.49331]
[1777265771368,65.38,78890.77,0.0,-0.99626,0.0,0.48966]
[1777265775395,65.38,78895.91,0.0,-0.99624,0.0,0.49205]
[1777265777408,65.38,78903.37,0.0,-0.99621,0.0,0.49553]
[1777265780429,65.38,78908.04,0.0,-0.99619,0.0,0.49772]
[1777265782444,65.38,78913.21,0.0,-0.99617,0.0,0.50015]
[1777265783848,65.38,78903.73,0.0,-0.9962,0.0,0.4957]
[1777265789496,65.38,78903.82,0.0,-0.9962,0.0,0.49574]
[1777265793919,65.38,78898.36,0.0,-0.99624,0.0,0.49194]
[1777265796544,65.38,78893.87,0.0,-0.99625,0.0,0.48986]
[1777265801579,65.38,78896.04,0.0,-0.99624,0.0,0.49086]
[1777265806615,65.38,78905.25,0.0,-0.99621,0.0,0.49515]
[1777265811651,65.38,78905.03,0.0,-0.99621,0.0,0.49505]
[1777265816687,65.38,78899.94,0.0,-0.99623,0.0,0.49267]
[1777265821723,65.38,78897.93,0.0,-0.99624,0.0,0.49174]
[1777265826759,65.38,78901.79,0.0,-0.99622,0.0,0.49354]
[1777265831793,65.38,78901.64,0.0,-0.99622,0.0,0.49347]
[1777265836827,65.38,78903.44,0.0,-0.99622,0.0,0.49431]
[1777265841861,65.38,78900.92,0.0,-0.99623,0.0,0.49313]
[1777265846897,65.38,78903.7,0.0,-0.99621,0.0,0.49443]
[1777265851932,65.38,78904.67,0.0,-0.99622,0.0,0.49363]
[1777265856966,65.38,78904.38,0.0,-0.99622,0.0,0.49349]
[1777265862001,65.38,78901.18,0.0,-0.99623,0.0,0.492]
[1777265867036,65.38,78900.83,0.0,-0.99624,0.0,0.49184]
[1777265872071,65.38,78902.65,0.0,-0.99623,0.0,0.49269]
[1777265877109,65.38,78904.37,0.0,-0.99622,0.0,0.49349]
[1777265882144,65.38,78904.48,0.0,-0.99622,0.0,0.49354]
[1777265887179,65.38,78908.3,0.0,-0.99621,0.0,0.49532]
[1777265888188,65.38,78914.83,0.0,-0.99618,0.0,0.49838]
[1777265889194,65.38,78917.62,0.0,-0.99617,0.0,0.4997]
[1777265894232,65.38,78918.63,0.0,-0.99616,0.0,0.50017]
[1777265896245,65.38,78925.85,0.0,-0.99614,0.0,0.50359]
[1777265897252,65.38,78928.51,0.0,-0.99613,0.0,0.50485]
[1777265902287,65.38,78923.32,0.0,-0.99615,0.0,0.50239]
[1777265905308,65.38,78922.28,0.0,-0.99615,0.0,0.5019]
[1777265910343,65.38,78922.87,0.0,-0.99615,0.0,0.50218]
[1777265914372,65.38,78915.09,0.0,-0.99619,0.0,0.49725]
[1777265918400,65.38,78904.84,0.0,-0.99623,0.0,0.49245]
[1777265923438,65.38,78904.28,0.0,-0.99623,0.0,0.49219]
[1777265924833,65.38,78909.38,0.0,-0.99621,0.0,0.49457]
[1777265927464,65.38,78914.28,0.0,-0.99619,0.0,0.49687]
[1777265932499,65.38,78913.49,0.0,-0.99619,0.0,0.49649]
[1777265937534,65.38,78910.39,0.0,-0.99621,0.0,0.49504]
[1777265942569,65.38,78915.11,0.0,-0.99619,0.0,0.49725]
[1777265947604,65.38,78918.12,0.0,-0.99618,0.0,0.49867]
[1777265951634,65.38,78925.4,0.0,-0.99615,0.0,0.5021]
[1777265956672,65.38,78927.69,0.0,-0.99614,0.0,0.50319]
[1777265961705,65.38,78929.28,0.0,-0.99613,0.0,0.50394]
[1777265966740,65.38,78927.21,0.0,-0.99614,0.0,0.50296]
[1777265971774,65.38,78928.34,0.0,-0.99615,0.0,0.50223]
[1777265975183,65.38,78934.95,0.0,-0.99612,0.0,0.50536]
[1777265980837,65.38,78935.6,0.0,-0.99612,0.0,0.50567]
[1777265985872,65.38,78936.94,0.0,-0.99611,0.0,0.50631]
[1777265990908,65.38,78937.34,0.0,-0.99611,0.0,0.5065]
[1777265995943,65.38,78937.61,0.0,-0.99611,0.0,0.50663]
[1777266000995,65.38,78939.16,0.0,-0.9961,0.0,0.50737]
[1777266001993,65.38,78951.14,0.0,-0.99605,0.0,0.51312]
[1777266002999,65.38,78955.74,0.0,-0.99603,0.0,0.51534]
[1777266008035,65.38,78947.4,0.0,-0.99607,0.0,0.51132]
[1777266009042,65.38,78947.43,0.0,-0.99607,0.0,0.51134]
[1777266014078,65.38,78945.13,0.0,-0.99608,0.0,0.51023]
[1777266019113,65.38,78946.48,0.0,-0.99607,0.0,0.51088]
[1777266022134,65.38,78938.15,0.0,-0.99611,0.0,0.50689]
[1777266023140,65.38,78939.54,0.0,-0.9961,0.0,0.50755]
[1777266028177,65.38,78938.11,0.0,-0.99611,0.0,0.50687]
[1777266033210,65.38,78937.72,0.0,-0.99612,0.0,0.50541]
[1777266037238,65.38,78925.41,0.0,-0.99617,0.0,0.49957]
[1777266038246,65.38,78924.33,0.0,-0.99617,0.0,0.49907]
[1777266043282,65.38,78919.12,0.0,-0.99619,0.0,0.49662]
[1777266044288,65.38,78918.07,0.0,-0.9962,0.0,0.49612]
[1777266049322,65.38,78918.88,0.0,-0.99619,0.0,0.4965]
[1777266054359,65.38,78922.31,0.0,-0.99618,0.0,0.49811]
[1777266059393,65.38,78917.37,0.0,-0.9962,0.0,0.4958]
[1777266063428,65.38,78909.83,0.0,-0.99623,0.0,0.49227]
[1777266065439,65.38,78907.69,0.0,-0.99624,0.0,0.49128]
[1777266070485,65.38,78906.52,0.0,-0.99624,0.0,0.49073]
[1777266075521,65.38,78902.88,0.0,-0.99626,0.0,0.48905]
[1777266080560,65.38,78901.31,0.0,-0.99626,0.0,0.48832]
[1777266085591,65.38,78897.46,0.0,-0.99628,0.0,0.48654]
[1777266090626,65.38,78897.76,0.0,-0.99628,0.0,0.48668]
[1777266096027,65.38,78896.48,0.0,-0.99629,0.0,0.48485]
[1777266098682,65.38,78891.38,0.0,-0.99631,0.0,0.48251]
[1777266100696,65.38,78885.64,0.0,-0.99633,0.0,0.47989]
[1777266103717,65.38,78874.92,0.0,-0.99637,0.0,0.47503]
[1777266106097,65.38,78862.3,0.0,-0.99642,0.0,0.46935]
[1777266107746,65.38,78854.64,0.0,-0.99645,0.0,0.46594]
[1777266108752,65.38,78847.27,0.0,-0.99648,0.0,0.46267]
[1777266113787,65.38,78846.9,0.0,-0.99648,0.0,0.46251]
[1777266116167,65.38,78853.05,0.0,-0.99645,0.0,0.46523]
[1777266116810,65.38,78853.05,0.0,-0.99645,0.0,0.46523]
[1777266121845,65.38,78849.99,0.0,-0.99647,0.0,0.46388]
[1777266126237,65.38,78844.41,0.0,-0.99649,0.0,0.46141]
[1777266127887,65.38,78839.94,0.0,-0.9965,0.0,0.45944]
[1777266131915,65.38,78845.67,0.0,-0.99648,0.0,0.46197]
[1777266132923,65.38,78851.63,0.0,-0.99646,0.0,0.4646]
[1777266137958,65.38,78847.24,0.0,-0.99648,0.0,0.46266]
[1777266142993,65.38,78844.91,0.0,-0.99648,0.0,0.46163]
[1777266148029,65.38,78841.96,0.0,-0.9965,0.0,0.46033]
[1777266151049,65.38,78846.71,0.0,-0.99649,0.0,0.46123]
[1777266153065,65.38,78851.74,0.0,-0.99647,0.0,0.46345]
[1777266158102,65.38,78853.55,0.0,-0.99646,0.0,0.46425]
[1777266161123,65.38,78860.31,0.0,-0.99644,0.0,0.46726]
[1777266166523,65.38,78858.41,0.0,-0.99644,0.0,0.46641]
[1777266172199,65.38,78859.55,0.0,-0.99644,0.0,0.46692]
[1777266177234,65.38,78858.86,0.0,-0.99644,0.0,0.46661]
[1777266181264,65.38,78864.37,0.0,-0.99642,0.0,0.46907]
[1777266184284,65.38,78871.64,0.0,-0.99639,0.0,0.47233]
[1777266185292,65.38,78871.95,0.0,-0.99639,0.0,0.47247]
[1777266190327,65.38,78879.7,0.0,-0.99636,0.0,0.47597]
[1777266195362,65.38,78876.92,0.0,-0.99637,0.0,0.47471]
[1777266200396,65.38,78881.04,0.0,-0.99636,0.0,0.47657]
[1777266205432,65.38,78883.77,0.0,-0.99635,0.0,0.47781]
[1777266210466,65.38,78881.78,0.0,-0.99635,0.0,0.47691]
[1777266213488,65.38,78872.48,0.0,-0.9964,0.0,0.47149]
[1777266215503,65.38,78868.25,0.0,-0.99642,0.0,0.4696]
[1777266220537,65.38,78868.24,0.0,-0.99642,0.0,0.46959]
[1777266223557,65.38,78861.73,0.0,-0.99644,0.0,0.46669]
[1777266228592,65.38,78861.11,0.0,-0.99644,0.0,0.46641]
[1777266233628,65.38,78855.98,0.0,-0.99646,0.0,0.46413]
[1777266237659,65.38,78850.14,0.0,-0.99648,0.0,0.46155]
[1777266238670,65.38,78842.11,0.0,-0.99651,0.0,0.45802]
[1777266242693,65.38,78834.81,0.0,-0.99654,0.0,0.45483]
[1777266243700,65.38,78832.31,0.0,-0.99655,0.0,0.45374]
[1777266245715,65.38,78826.79,0.0,-0.99657,0.0,0.45135]
[1777266250748,65.38,78826.91,0.0,-0.99657,0.0,0.4514]
[1777266255783,65.38,78827.36,0.0,-0.99657,0.0,0.4516]
[1777266260819,65.38,78831.0,0.0,-0.99655,0.0,0.45317]
[1777266264847,65.38,78828.69,0.0,-0.99656,0.0,0.45217]
[1777266269882,65.38,78832.15,0.0,-0.99655,0.0,0.45367]
[1777266272904,65.38,78827.72,0.0,-0.99657,0.0,0.45058]
[1777266277938,65.38,78824.55,0.0,-0.99658,0.0,0.44921]
[1777266282976,65.38,78823.0,0.0,-0.99659,0.0,0.44854]
[1777266285997,65.38,78814.99,0.0,-0.99662,0.0,0.4451]
[1777266287378,65.38,78807.76,0.0,-0.99664,0.0,0.44202]
[1777266290036,65.38,78795.56,0.0,-0.99669,0.0,0.43686]
[1777266291035,65.38,78785.88,0.0,-0.99672,0.0,0.4328]
[1777266296071,65.38,78785.05,0.0,-0.99672,0.0,0.43246]
[1777266301106,65.38,78780.79,0.0,-0.99674,0.0,0.43068]
[1777266303119,65.38,78771.45,0.0,-0.99677,0.0,0.42681]
[1777266307519,65.38,78764.75,0.0,-0.99679,0.0,0.42405]
[1777266313206,65.38,78763.11,0.0,-0.9968,0.0,0.42338]
[1777266315204,65.38,78770.09,0.0,-0.99678,0.0,0.42625]
[1777266316215,65.38,78762.96,0.0,-0.9968,0.0,0.42332]
[1777266317595,65.38,78756.45,0.0,-0.99682,0.0,0.42066]
[1777266323262,65.38,78757.08,0.0,-0.99682,0.0,0.42092]
[1777266324273,65.38,78750.55,0.0,-0.99684,0.0,0.41826]
[1777266325276,65.38,78743.24,0.0,-0.99687,0.0,0.41531]
[1777266330312,65.38,78738.84,0.0,-0.99688,0.0,0.41354]
[1777266333333,65.38,78743.63,0.0,-0.99687,0.0,0.41436]
[1777266338370,65.38,78742.48,0.0,-0.99688,0.0,0.4139]
[1777266343412,65.38,78742.08,0.0,-0.99688,0.0,0.41374]
[1777266346431,65.38,78740.38,0.0,-0.99688,0.0,0.41306]
[1777266351466,65.38,78743.59,0.0,-0.99687,0.0,0.41435]
[1777266356504,65.38,78746.48,0.0,-0.99686,0.0,0.41551]
[1777266361537,65.38,78749.42,0.0,-0.99685,0.0,0.4167]
[1777266366572,65.38,78747.81,0.0,-0.99686,0.0,0.41605]
[1777266368595,65.38,78752.88,0.0,-0.99684,0.0,0.4181]
[1777266369602,65.38,78749.64,0.0,-0.99685,0.0,0.41679]
[1777266374637,65.38,78750.83,0.0,-0.99685,0.0,0.41727]
[1777266379672,65.38,78752.57,0.0,-0.99684,0.0,0.41797]
[1777266384707,65.38,78750.02,0.0,-0.99685,0.0,0.41694]
[1777266389748,65.38,78751.76,0.0,-0.99685,0.0,0.41764]
[1777266394777,65.38,78754.17,0.0,-0.99685,0.0,0.41751]
[1777266399811,65.38,78755.69,0.0,-0.99684,0.0,0.41813]
[1777266400819,65.38,78750.19,0.0,-0.99686,0.0,0.4159]
[1777266402836,65.38,78751.29,0.0,-0.99686,0.0,0.41635]
[1777266407868,65.38,78754.82,0.0,-0.99684,0.0,0.41778]
[1777266412903,65.38,78754.15,0.0,-0.99685,0.0,0.4175]
[1777266417938,65.38,78754.93,0.0,-0.99684,0.0,0.41782]
[1777266422973,65.38,78754.94,0.0,-0.99684,0.0,0.41783]
[1777266428411,65.38,78753.14,0.0,-0.99685,0.0,0.4171]
[1777266434053,65.38,78760.21,0.0,-0.99683,0.0,0.41997]
[1777266438481,65.38,78755.01,0.0,-0.99684,0.0,0.41785]
[1777266440093,65.38,78749.8,0.0,-0.99686,0.0,0.41575]
[1777266445133,65.38,78751.85,0.0,-0.99685,0.0,0.41657]
[1777266448551,65.38,78756.04,0.0,-0.99684,0.0,0.41827]
[1777266452178,65.38,78764.13,0.0,-0.99682,0.0,0.42045]
[1777266454192,65.38,78771.68,0.0,-0.9968,0.0,0.42354]
[1777266459228,65.38,78766.87,0.0,-0.99681,0.0,0.42157]
[1777266462249,65.38,78760.47,0.0,-0.99683,0.0,0.41896]
[1777266463256,65.38,78754.61,0.0,-0.99685,0.0,0.41658]
[1777266468692,65.38,78755.1,0.0,-0.99685,0.0,0.41678]
[1777266474334,65.38,78755.46,0.0,-0.99685,0.0,0.41693]
[1777266479370,65.38,78759.42,0.0,-0.99684,0.0,0.41853]
[1777266483397,65.38,78753.73,0.0,-0.99686,0.0,0.41623]
[1777266488832,65.38,78755.52,0.0,-0.99685,0.0,0.41695]
[1777266494473,65.38,78758.0,0.0,-0.99684,0.0,0.41796]
[1777266499508,65.38,78757.7,0.0,-0.99684,0.0,0.41784]
[1777266504543,65.38,78758.01,0.0,-0.99684,0.0,0.41796]
[1777266509578,65.38,78756.44,0.0,-0.99685,0.0,0.41732]
[1777266513609,65.38,78751.0,0.0,-0.99687,0.0,0.41402]
[1777266515624,65.38,78736.94,0.0,-0.99692,0.0,0.4084]
[1777266517637,65.38,78740.32,0.0,-0.99691,0.0,0.40974]
[1777266519651,65.38,78742.75,0.0,-0.9969,0.0,0.41071]
[1777266523682,65.38,78736.31,0.0,-0.99692,0.0,0.40815]
[1777266524690,65.38,78734.82,0.0,-0.99693,0.0,0.40756]
[1777266529724,65.38,78731.35,0.0,-0.99694,0.0,0.40618]
[1777266534760,65.38,78730.14,0.0,-0.99694,0.0,0.4057]
[1777266539795,65.38,78726.83,0.0,-0.99695,0.0,0.40439]
[1777266544830,65.38,78720.91,0.0,-0.99697,0.0,0.40207]
[1777266545842,65.38,78701.45,0.0,-0.99703,0.0,0.39449]
[1777266546846,65.38,78701.45,0.0,-0.99703,0.0,0.39449]
[1777266547853,65.38,78688.16,0.0,-0.99708,0.0,0.38939]
[1777266548861,65.38,78685.27,0.0,-0.99709,0.0,0.38829]
[1777266549868,65.38,78674.96,0.0,-0.99712,0.0,0.38438]
[1777266550874,65.38,78674.96,0.0,-0.99712,0.0,0.38438]
[1777266554902,65.38,78670.77,0.0,-0.99713,0.0,0.3828]
[1777266559941,65.38,78672.58,0.0,-0.99713,0.0,0.38348]
[1777266562962,65.38,78687.1,0.0,-0.99708,0.0,0.38898]
[1777266563968,65.38,78680.89,0.0,-0.9971,0.0,0.38662]
[1777266564977,65.38,78677.64,0.0,-0.99711,0.0,0.38539]
[1777266565982,65.38,78672.48,0.0,-0.99713,0.0,0.38344]
[1777266566990,65.38,78665.56,0.0,-0.99715,0.0,0.38084]
[1777266567998,65.38,78675.1,0.0,-0.99712,0.0,0.38443]
[1777266570011,65.38,78685.75,0.0,-0.99708,0.0,0.38847]
[1777266571019,65.38,78688.18,0.0,-0.99708,0.0,0.38835]
[1777266572025,65.38,78693.24,0.0,-0.99707,0.0,0.39028]
[1777266573033,65.38,78695.63,0.0,-0.99706,0.0,0.39119]
[1777266575047,65.38,78690.63,0.0,-0.99708,0.0,0.38928]
[1777266576054,65.38,78687.74,0.0,-0.99709,0.0,0.38818]
[1777266578068,65.38,78697.31,0.0,-0.99706,0.0,0.39184]
[1777266579075,65.38,78703.84,0.0,-0.99703,0.0,0.39435]
[1777266580084,65.38,78705.75,0.0,-0.99703,0.0,0.39509]
[1777266585117,65.38,78704.02,0.0,-0.99703,0.0,0.39442]
[1777266590153,65.38,78708.22,0.0,-0.99702,0.0,0.39605]
[1777266592165,65.38,78714.46,0.0,-0.997,0.0,0.39847]
[1777266593174,65.38,78722.13,0.0,-0.99698,0.0,0.40147]
[1777266594179,65.38,78722.16,0.0,-0.99698,0.0,0.40148]
[1777266596193,65.38,78728.55,0.0,-0.99696,0.0,0.40399]
[1777266597200,65.38,78727.29,0.0,-0.99696,0.0,0.40349]
[1777266602236,65.38,78726.12,0.0,-0.99696,0.0,0.40303]
[1777266603247,65.38,78720.99,0.0,-0.99698,0.0,0.40102]
[1777266604250,65.38,78720.12,0.0,-0.99698,0.0,0.40068]
[1777266609731,65.38,78720.78,0.0,-0.99698,0.0,0.40094]
[1777266615334,65.38,78722.96,0.0,-0.99697,0.0,0.40179]
[1777266620363,65.38,78726.34,0.0,-0.99696,0.0,0.40312]
[1777266625397,65.38,78729.28,0.0,-0.99695,0.0,0.40428]
[1777266630436,65.38,78727.15,0.0,-0.99696,0.0,0.40344]
[1777266635470,65.38,78733.53,0.0,-0.99695,0.0,0.40487]
[1777266640505,65.38,78735.06,0.0,-0.99694,0.0,0.40548]
[1777266645540,65.38,78732.76,0.0,-0.99695,0.0,0.40457]
[1777266648562,65.38,78739.22,0.0,-0.99693,0.0,0.40713]
[1777266650012,65.38,78727.99,0.0,-0.99697,0.0,0.40269]
[1777266650580,65.38,78727.99,0.0,-0.99697,0.0,0.40269]
[1777266655610,65.38,78731.03,0.0,-0.99696,0.0,0.40389]
[1777266657623,65.38,78725.36,0.0,-0.99697,0.0,0.40166]
[1777266662657,65.38,78723.52,0.0,-0.99698,0.0,0.40094]
[1777266667694,65.38,78723.43,0.0,-0.99698,0.0,0.4009]
[1777266670153,65.38,78718.19,0.0,-0.997,0.0,0.39885]
[1777266675749,65.38,78712.54,0.0,-0.99702,0.0,0.39665]
[1777266678778,65.38,78707.45,0.0,-0.99703,0.0,0.39468]
[1777266680223,65.38,78687.83,0.0,-0.99709,0.0,0.38716]
[1777266680785,65.38,78687.83,0.0,-0.99709,0.0,0.38716]
[1777266681793,65.38,78683.1,0.0,-0.99711,0.0,0.38537]
[1777266682800,65.38,78683.11,0.0,-0.99711,0.0,0.38537]
[1777266686828,65.38,78689.9,0.0,-0.99709,0.0,0.38795]
[1777266687834,65.38,78690.54,0.0,-0.99708,0.0,0.3882]
[1777266689849,65.38,78677.18,0.0,-0.99713,0.0,0.38313]
[1777266690855,65.38,78678.36,0.0,-0.99712,0.0,0.38358]
[1777266694887,65.38,78665.31,0.0,-0.99717,0.0,0.37766]
[1777266695895,65.38,78659.77,0.0,-0.99719,0.0,0.3756]
[1777266696901,65.38,78654.79,0.0,-0.9972,0.0,0.37376]
[1777266697909,65.38,78653.93,0.0,-0.9972,0.0,0.37344]
[1777266702959,65.38,78661.87,0.0,-0.99718,0.0,0.37638]
[1777266704978,65.38,78650.03,0.0,-0.99722,0.0,0.37201]
[1777266706992,65.38,78646.2,0.0,-0.99723,0.0,0.3706]
[1777266709005,65.38,78641.39,0.0,-0.99724,0.0,0.36884]
[1777266710012,65.38,78633.92,0.0,-0.99726,0.0,0.36613]
[1777266711020,65.38,78631.2,0.0,-0.99727,0.0,0.36514]
[1777266713035,65.38,78623.03,0.0,-0.9973,0.0,0.3622]
[1777266714041,65.38,78622.25,0.0,-0.9973,0.0,0.36192]
[1777266719079,65.38,78616.64,0.0,-0.99732,0.0,0.35991]
[1777266722097,65.38,78622.59,0.0,-0.9973,0.0,0.36204]
[1777266725119,65.38,78623.63,0.0,-0.99729,0.0,0.36242]
[1777266727131,65.38,78620.47,0.0,-0.9973,0.0,0.36128]
[1777266732166,65.38,78616.61,0.0,-0.99732,0.0,0.3599]
[1777266737211,65.38,78602.96,0.0,-0.99735,0.0,0.35506]
[1777266738219,65.38,78586.6,0.0,-0.9974,0.0,0.34932]
[1777266739236,65.38,78567.3,0.0,-0.99746,0.0,0.34266]
[1777266740234,65.38,78559.06,0.0,-0.99748,0.0,0.33985]
[1777266741241,65.38,78561.58,0.0,-0.99747,0.0,0.34071]
[1777266742247,65.38,78566.69,0.0,-0.99746,0.0,0.34246]
[1777266743255,65.38,78567.21,0.0,-0.99746,0.0,0.34263]
[1777266744261,65.38,78560.48,0.0,-0.99747,0.0,0.34034]
[1777266745269,65.38,78547.67,0.0,-0.99751,0.0,0.336]
[1777266746276,65.38,78545.9,0.0,-0.99751,0.0,0.33541]
[1777266749307,65.38,78552.57,0.0,-0.9975,0.0,0.33765]
[1777266750315,65.38,78554.02,0.0,-0.99749,0.0,0.33815]
[1777266753342,65.38,78569.68,0.0,-0.99746,0.0,0.34252]
[1777266754350,65.38,78567.54,0.0,-0.99746,0.0,0.34179]
[1777266758377,65.38,78565.14,0.0,-0.99747,0.0,0.34097]
[1777266763413,65.38,78571.06,0.0,-0.99745,0.0,0.343]
[1777266766433,65.38,78576.54,0.0,-0.99744,0.0,0.34488]
[1777266768447,65.38,78585.24,0.0,-0.99741,0.0,0.34789]
[1777266769455,65.38,78584.9,0.0,-0.99741,0.0,0.34777]
[1777266774490,65.38,78589.22,0.0,-0.9974,0.0,0.34927]
[1777266779526,65.38,78592.5,0.0,-0.99739,0.0,0.35041]
[1777266780957,65.38,78598.53,0.0,-0.99737,0.0,0.35252]
[1777266782549,65.38,78593.62,0.0,-0.99739,0.0,0.3508]
[1777266783553,65.38,78588.42,0.0,-0.9974,0.0,0.34899]
[1777266784560,65.38,78588.77,0.0,-0.9974,0.0,0.34911]
[1777266789595,65.38,78587.85,0.0,-0.99741,0.0,0.34879]
[1777266794632,65.38,78590.24,0.0,-0.9974,0.0,0.34962]
[1777266797661,65.38,78582.94,0.0,-0.99742,0.0,0.34709]
[1777266798660,65.38,78579.32,0.0,-0.99743,0.0,0.34584]
[1777266801102,65.38,78586.62,0.0,-0.99741,0.0,0.34836]
[1777266802701,65.38,78595.45,0.0,-0.99738,0.0,0.35144]
[1777266803706,65.38,78599.0,0.0,-0.99737,0.0,0.35269]
[1777266805721,65.38,78603.17,0.0,-0.99736,0.0,0.35415]
[1777266809748,65.38,78611.21,0.0,-0.99734,0.0,0.35699]
[1777266811171,65.38,78614.79,0.0,-0.99734,0.0,0.35728]
[1777266815791,65.38,78608.67,0.0,-0.99735,0.0,0.35511]
[1777266818816,65.38,78605.43,0.0,-0.99736,0.0,0.35397]
[1777266819821,65.38,78580.12,0.0,-0.99743,0.0,0.34515]
[1777266821241,65.38,78563.18,0.0,-0.99748,0.0,0.33936]
[1777266823849,65.38,78574.73,0.0,-0.99745,0.0,0.3433]
[1777266824856,65.38,78554.81,0.0,-0.9975,0.0,0.33653]
[1777266825863,65.38,78554.32,0.0,-0.99751,0.0,0.33636]
[1777266831330,65.38,78570.3,0.0,-0.99746,0.0,0.34178]
[1777266832912,65.38,78551.36,0.0,-0.99751,0.0,0.33537]
[1777266833918,65.38,78540.55,0.0,-0.99754,0.0,0.33175]
[1777266834925,65.38,78540.6,0.0,-0.99754,0.0,0.33177]
[1777266837947,65.38,78530.81,0.0,-0.99757,0.0,0.32852]
[1777266838954,65.38,78517.21,0.0,-0.9976,0.0,0.32406]
[1777266839961,65.38,78517.79,0.0,-0.9976,0.0,0.32425]
[1777266841389,65.38,78507.5,0.0,-0.99763,0.0,0.3209]
[1777266843989,65.38,78504.89,0.0,-0.99764,0.0,0.32006]
[1777266845001,65.38,78508.26,0.0,-0.99763,0.0,0.32115]
[1777266846007,65.38,78499.07,0.0,-0.99765,0.0,0.31818]
[1777266847015,65.38,78495.58,0.0,-0.99766,0.0,0.31706]
[1777266849027,65.38,78501.48,0.0,-0.99765,0.0,0.31896]
[1777266850035,65.38,78524.61,0.0,-0.99759,0.0,0.32648]
[1777266851042,65.38,78520.29,0.0,-0.9976,0.0,0.32506]
[1777266852048,65.38,78500.7,0.0,-0.99765,0.0,0.31871]
[1777266853056,65.38,78507.05,0.0,-0.99763,0.0,0.32076]
[1777266855069,65.38,78490.9,0.0,-0.99767,0.0,0.31557]
[1777266856076,65.38,78478.37,0.0,-0.9977,0.0,0.3116]
[1777266857085,65.38,78473.89,0.0,-0.99772,0.0,0.31019]
[1777266859105,65.38,78462.8,0.0,-0.99774,0.0,0.30672]
[1777266860107,65.38,78463.53,0.0,-0.99774,0.0,0.30695]
[1777266861114,65.38,78470.88,0.0,-0.99772,0.0,0.30924]
[1777266862120,65.38,78476.65,0.0,-0.99771,0.0,0.31105]
[1777266863126,65.38,78461.31,0.0,-0.99775,0.0,0.30626]
[1777266864143,65.38,78456.4,0.0,-0.99776,0.0,0.30473]
[1777266865143,65.38,78457.81,0.0,-0.99776,0.0,0.30517]
[1777266868161,65.38,78464.75,0.0,-0.99774,0.0,0.30733]
[1777266869168,65.38,78477.61,0.0,-0.99771,0.0,0.31136]
[1777266870176,65.38,78487.23,0.0,-0.99768,0.0,0.3144]
[1777266871183,65.38,78499.69,0.0,-0.99766,0.0,0.31748]
[1777266872192,65.38,78504.27,0.0,-0.99765,0.0,0.31895]
[1777266873197,65.38,78512.25,0.0,-0.99762,0.0,0.32153]
[1777266874203,65.38,78518.49,0.0,-0.99761,0.0,0.32356]
[1777266875211,65.38,78522.58,0.0,-0.9976,0.0,0.3249]
[1777266877224,65.38,78529.91,0.0,-0.99758,0.0,0.3273]
[1777266878231,65.38,78541.44,0.0,-0.99755,0.0,0.33112]
[1777266880246,65.38,78515.13,0.0,-0.99762,0.0,0.32247]
[1777266881253,65.38,78500.51,0.0,-0.99765,0.0,0.31775]
[1777266882267,65.38,78502.15,0.0,-0.99765,0.0,0.31827]
[1777266883271,65.38,78495.5,0.0,-0.99767,0.0,0.31614]
[1777266884273,65.38,78475.92,0.0,-0.99772,0.0,0.30994]
[1777266885280,65.38,78462.9,0.0,-0.99775,0.0,0.30587]
[1777266886293,65.38,78461.54,0.0,-0.99775,0.0,0.30545]
[1777266887299,65.38,78450.8,0.0,-0.99778,0.0,0.30214]
[1777266888305,65.38,78439.14,0.0,-0.99781,0.0,0.29858]
[1777266889325,65.38,78435.58,0.0,-0.99782,0.0,0.29749]
[1777266890335,65.38,78441.34,0.0,-0.9978,0.0,0.29924]
[1777266891342,65.38,78448.2,0.0,-0.99779,0.0,0.30134]
[1777266892358,65.38,78433.88,0.0,-0.99782,0.0,0.29698]
[1777266893357,65.38,78426.75,0.0,-0.99784,0.0,0.29483]
[1777266894365,65.38,78427.86,0.0,-0.99784,0.0,0.29516]
[1777266895365,65.38,78416.16,0.0,-0.99786,0.0,0.29166]
[1777266896372,65.38,78414.41,0.0,-0.99787,0.0,0.29114]
[1777266898387,65.38,78420.92,0.0,-0.99785,0.0,0.29308]
[1777266900401,65.38,78417.04,0.0,-0.99786,0.0,0.29192]
[1777266901408,65.38,78411.91,0.0,-0.99787,0.0,0.2904]
[1777266902415,65.38,78415.65,0.0,-0.99787,0.0,0.29151]
[1777266904431,65.38,78402.79,0.0,-0.9979,0.0,0.2877]
[1777266905438,65.38,78385.81,0.0,-0.99793,0.0,0.28274]
[1777266906446,65.38,78380.75,0.0,-0.99795,0.0,0.28128]
[1777266907453,65.38,78377.57,0.0,-0.99795,0.0,0.28036]
[1777266909467,65.38,78383.31,0.0,-0.99794,0.0,0.28202]
[1777266910473,65.38,78395.68,0.0,-0.99791,0.0,0.28561]
[1777266911486,65.38,78414.94,0.0,-0.99787,0.0,0.2913]
[1777266912490,65.38,78419.47,0.0,-0.99786,0.0,0.29265]
[1777266913496,65.38,78411.88,0.0,-0.99787,0.0,0.29039]
[1777266914503,65.38,78408.93,0.0,-0.99788,0.0,0.28951]
[1777266915512,65.38,78386.58,0.0,-0.99793,0.0,0.28296]
[1777266916518,65.38,78366.45,0.0,-0.99798,0.0,0.27717]
[1777266917525,65.38,78359.37,0.0,-0.99799,0.0,0.27516]
[1777266918536,65.38,78356.03,0.0,-0.998,0.0,0.27422]
[1777266920590,65.38,78349.75,0.0,-0.99802,0.0,0.27245]
[1777266922039,65.38,78306.0,0.0,-0.99811,0.0,0.2604]
[1777266923579,65.38,78301.68,0.0,-0.99812,0.0,0.25924]
[1777266924587,65.38,78295.05,0.0,-0.99813,0.0,0.25746]
[1777266925594,65.38,78294.74,0.0,-0.99814,0.0,0.25738]
[1777266928615,65.38,78285.93,0.0,-0.99815,0.0,0.25504]
[1777266929623,65.38,78290.84,0.0,-0.99814,0.0,0.25634]
[1777266932142,65.38,78272.62,0.0,-0.99819,0.0,0.25078]
[1777266934657,65.38,78281.98,0.0,-0.99817,0.0,0.25324]
[1777266935667,65.38,78262.88,0.0,-0.99821,0.0,0.24825]
[1777266936671,65.38,78256.19,0.0,-0.99822,0.0,0.24652]
[1777266937680,65.38,78253.41,0.0,-0.99823,0.0,0.24581]
[1777266939699,65.38,78232.12,0.0,-0.99827,0.0,0.24039]
[1777266940704,65.38,78243.93,0.0,-0.99824,0.0,0.24338]
[1777266942217,65.38,78240.89,0.0,-0.99825,0.0,0.24261]
[1777266943725,65.38,78232.93,0.0,-0.99827,0.0,0.2406]
[1777266944734,65.38,78247.57,0.0,-0.99824,0.0,0.24431]
[1777266945742,65.38,78276.55,0.0,-0.99818,0.0,0.25181]
[1777266946749,65.38,78257.56,0.0,-0.99822,0.0,0.24687]
[1777266947758,65.38,78243.3,0.0,-0.99825,0.0,0.24322]
[1777266948766,65.38,78236.28,0.0,-0.99826,0.0,0.24144]
[1777266949848,65.38,78236.47,0.0,-0.99826,0.0,0.24149]
[1777266952310,65.38,78207.91,0.0,-0.99832,0.0,0.23436]
[1777266954833,65.38,78213.95,0.0,-0.9983,0.0,0.23586]
[1777266955837,65.38,78201.12,0.0,-0.99833,0.0,0.2327]
[1777266956847,65.38,78199.04,0.0,-0.99833,0.0,0.23219]
[1777266957852,65.38,78205.02,0.0,-0.99832,0.0,0.23365]
[1777266958859,65.38,78200.19,0.0,-0.99833,0.0,0.23247]
[1777266960874,65.38,78191.47,0.0,-0.99835,0.0,0.23035]
[1777266962425,65.38,78170.68,0.0,-0.99839,0.0,0.22535]
[1777266963900,65.38,78153.11,0.0,-0.99842,0.0,0.2212]
[1777266964909,65.38,78133.78,0.0,-0.99845,0.0,0.21672]
[1777266965915,65.38,78124.33,0.0,-0.99847,0.0,0.21455]
[1777266966922,65.38,78135.57,0.0,-0.99845,0.0,0.21713]
[1777266967938,65.38,78155.48,0.0,-0.99841,0.0,0.22176]
[1777266968936,65.38,78140.29,0.0,-0.99844,0.0,0.21822]
[1777266969942,65.38,78126.97,0.0,-0.99846,0.0,0.21516]
[1777266970963,65.38,78144.77,0.0,-0.99843,0.0,0.21926]
[1777266972481,65.38,78165.32,0.0,-0.9984,0.0,0.22408]
[1777266973985,65.38,78170.21,0.0,-0.99839,0.0,0.22524]
[1777266974981,65.38,78180.86,0.0,-0.99837,0.0,0.22778]
[1777266975988,65.38,78168.06,0.0,-0.99839,0.0,0.22473]
[1777266976995,65.38,78140.64,0.0,-0.99844,0.0,0.2183]
[1777266978001,65.38,78152.73,0.0,-0.99842,0.0,0.22111]
[1777266979026,65.38,78164.02,0.0,-0.9984,0.0,0.22377]
[1777266980024,65.38,78164.74,0.0,-0.9984,0.0,0.22394]
[1777266984045,65.38,78141.85,0.0,-0.99844,0.0,0.21858]
[1777266985057,65.38,78122.82,0.0,-0.99847,0.0,0.21421]
[1777266986058,65.38,78113.34,0.0,-0.99849,0.0,0.21206]
[1777266987065,65.38,78108.16,0.0,-0.9985,0.0,0.2109]
[1777266988073,65.38,78099.0,0.0,-0.99851,0.0,0.20885]
[1777266989086,65.38,78094.25,0.0,-0.99852,0.0,0.20779]
[1777266990109,65.38,78074.96,0.0,-0.99855,0.0,0.20356]
[1777266991102,65.38,78029.65,0.0,-0.99863,0.0,0.19329]
[1777266992629,65.38,78017.22,0.0,-0.99865,0.0,0.19072]
[1777266994130,65.38,78015.32,0.0,-0.99865,0.0,0.19033]
[1777266995136,65.38,78037.57,0.0,-0.99862,0.0,0.19495]
[1777266996144,65.38,78043.72,0.0,-0.99861,0.0,0.19624]
[1777266997156,65.38,78049.37,0.0,-0.9986,0.0,0.19743]
[1777266998165,65.38,78078.96,0.0,-0.99855,0.0,0.20379]
[1777266999169,65.38,78105.85,0.0,-0.99851,0.0,0.20973]
[1777267001190,65.38,78115.86,0.0,-0.99849,0.0,0.21198]
[1777267002195,65.38,78138.36,0.0,-0.99845,0.0,0.21711]
[1777267003206,65.38,78152.39,0.0,-0.99842,0.0,0.22036]
[1777267004216,65.38,78155.28,0.0,-0.99842,0.0,0.22103]
[1777267005220,65.38,78162.03,0.0,-0.99841,0.0,0.22262]
[1777267006227,65.38,78172.51,0.0,-0.99839,0.0,0.2251]
[1777267007248,65.38,78172.51,0.0,-0.99839,0.0,0.2251]
[1777267008245,65.38,78199.99,0.0,-0.99834,0.0,0.23172]
[1777267009247,65.38,78208.76,0.0,-0.99832,0.0,0.23386]
[1777267012275,65.38,78217.08,0.0,-0.9983,0.0,0.23592]
[1777267013276,65.38,78217.47,0.0,-0.9983,0.0,0.23601]
[1777267014282,65.38,78206.81,0.0,-0.99832,0.0,0.23339]
[1777267015290,65.38,78206.81,0.0,-0.99832,0.0,0.23339]
[1777267016298,65.38,78201.08,0.0,-0.99833,0.0,0.23198]
[1777267017308,65.38,78199.0,0.0,-0.99834,0.0,0.23148]
[1777267019319,65.38,78195.84,0.0,-0.99834,0.0,0.23071]
[1777267021340,65.38,78182.61,0.0,-0.99837,0.0,0.22751]
[1777267023365,65.38,78140.48,0.0,-0.99845,0.0,0.21759]
[1777267024370,65.38,78111.51,0.0,-0.9985,0.0,0.211]
[1777267025378,65.38,78122.31,0.0,-0.99848,0.0,0.21344]
[1777267026384,65.38,78137.17,0.0,-0.99845,0.0,0.21683]
[1777267027398,65.38,78153.51,0.0,-0.99842,0.0,0.22062]
[1777267028399,65.38,78129.47,0.0,-0.99846,0.0,0.21507]
[1777267029406,65.38,78094.76,0.0,-0.99852,0.0,0.20726]
[1777267030413,65.38,78068.25,0.0,-0.99857,0.0,0.20147]
[1777267031419,65.38,78047.51,0.0,-0.9986,0.0,0.19704]
[1777267032426,65.38,78037.47,0.0,-0.99862,0.0,0.19493]
[1777267033434,65.38,78030.54,0.0,-0.99863,0.0,0.19348]
[1777267034440,65.38,78037.04,0.0,-0.99862,0.0,0.19484]
[1777267035448,65.38,78047.52,0.0,-0.9986,0.0,0.19704]
[1777267036454,65.38,78057.02,0.0,-0.99859,0.0,0.19906]
[1777267037462,65.38,78060.04,0.0,-0.99858,0.0,0.19971]
[1777267038469,65.38,78073.23,0.0,-0.99856,0.0,0.20255]
[1777267040483,65.38,78077.9,0.0,-0.99855,0.0,0.20356]
[1777267041491,65.38,78089.78,0.0,-0.99853,0.0,0.20616]
[1777267042496,65.38,78108.18,0.0,-0.9985,0.0,0.21025]
[1777267043503,65.38,78104.27,0.0,-0.99851,0.0,0.20938]
[1777267044511,65.38,78103.94,0.0,-0.99851,0.0,0.2093]
[1777267045516,65.38,78113.52,0.0,-0.99849,0.0,0.21145]
[1777267046528,65.38,78113.4,0.0,-0.99849,0.0,0.21142]
[1777267051561,65.38,78089.55,0.0,-0.99854,0.0,0.20547]
[1777267052566,65.38,78089.55,0.0,-0.99854,0.0,0.20547]
[1777267053573,65.38,78092.69,0.0,-0.99853,0.0,0.20616]
[1777267056594,65.38,78092.21,0.0,-0.99853,0.0,0.20606]
[1777267058610,65.38,78098.98,0.0,-0.99852,0.0,0.20755]
[1777267059616,65.38,78109.34,0.0,-0.9985,0.0,0.20986]
[1777267060624,65.38,78115.2,0.0,-0.99849,0.0,0.21117]
[1777267061629,65.38,78117.71,0.0,-0.99849,0.0,0.21174]
[1777267065663,65.38,78140.44,0.0,-0.99845,0.0,0.21692]
[1777267066671,65.38,78151.96,0.0,-0.99843,0.0,0.21958]
[1777267067674,65.38,78155.13,0.0,-0.99842,0.0,0.22032]
[1777267068686,65.38,78145.48,0.0,-0.99844,0.0,0.21808]
[1777267069691,65.38,78149.19,0.0,-0.99843,0.0,0.21894]
[1777267070695,65.38,78134.88,0.0,-0.99846,0.0,0.21564]
[1777267071702,65.38,78136.14,0.0,-0.99846,0.0,0.21593]
[1777267073720,65.38,78127.26,0.0,-0.99847,0.0,0.2139]
[1777267074728,65.38,78076.18,0.0,-0.99856,0.0,0.20256]
[1777267075771,65.38,78064.41,0.0,-0.99858,0.0,0.20002]
[1777267076741,65.38,78047.46,0.0,-0.99861,0.0,0.19641]
[1777267078763,65.38,78055.43,0.0,-0.99859,0.0,0.1981]
[1777267079767,65.38,78049.41,0.0,-0.9986,0.0,0.19682]
[1777267081805,65.38,78064.59,0.0,-0.99858,0.0,0.20006]
[1777267082792,65.38,78084.71,0.0,-0.99855,0.0,0.20441]
[1777267083797,65.38,78067.48,0.0,-0.99858,0.0,0.20068]
[1777267084802,65.38,78056.97,0.0,-0.99859,0.0,0.19843]
[1777267085811,65.38,78064.21,0.0,-0.99858,0.0,0.19998]
[1777267088831,65.38,78056.83,0.0,-0.99859,0.0,0.1984]
[1777267089838,65.38,78046.33,0.0,-0.99861,0.0,0.19617]
[1777267092866,65.38,78056.95,0.0,-0.99859,0.0,0.19842]
[1777267093867,65.38,78044.07,0.0,-0.99861,0.0,0.1957]
[1777267094874,65.38,78044.07,0.0,-0.99861,0.0,0.1957]
[1777267095881,65.38,78032.85,0.0,-0.99863,0.0,0.19335]
[1777267096892,65.38,78038.25,0.0,-0.99862,0.0,0.19448]
[1777267097901,65.38,78045.64,0.0,-0.99861,0.0,0.19603]
[1777267099911,65.38,78065.78,0.0,-0.99858,0.0,0.20031]
[1777267100918,65.38,78060.83,0.0,-0.99859,0.0,0.19925]
[1777267101940,65.38,78052.5,0.0,-0.9986,0.0,0.19748]
[1777267102946,65.38,78077.67,0.0,-0.99856,0.0,0.20288]
[1777267103959,65.38,78077.67,0.0,-0.99856,0.0,0.20288]
[1777267105969,65.38,78083.22,0.0,-0.99855,0.0,0.20409]
[1777267110001,65.38,78086.89,0.0,-0.99854,0.0,0.20489]
[1777267115046,65.38,78087.69,0.0,-0.99855,0.0,0.20443]
[1777267117072,65.38,78081.89,0.0,-0.99856,0.0,0.20316]
[1777267118067,65.38,78073.84,0.0,-0.99857,0.0,0.20142]
[1777267119083,65.38,78039.24,0.0,-0.99863,0.0,0.19407]
[1777267120107,65.38,78050.33,0.0,-0.99861,0.0,0.1964]
[1777267121104,65.38,78057.01,0.0,-0.9986,0.0,0.19782]
[1777267122111,65.38,78045.62,0.0,-0.99862,0.0,0.19541]
[1777267123705,65.38,78034.55,0.0,-0.99863,0.0,0.1931]
[1777267127147,65.38,78040.77,0.0,-0.99862,0.0,0.19439]
[1777267129163,65.38,78059.33,0.0,-0.99859,0.0,0.19831]
[1777267130173,65.38,78059.33,0.0,-0.99859,0.0,0.19831]
[1777267132183,65.38,78045.0,0.0,-0.99862,0.0,0.19528]
[1777267136212,65.38,78055.73,0.0,-0.9986,0.0,0.19754]
[1777267137220,65.38,78068.45,0.0,-0.99858,0.0,0.20026]
[1777267138229,65.38,78072.39,0.0,-0.99857,0.0,0.20111]
[1777267140242,65.38,78073.6,0.0,-0.99857,0.0,0.20137]
[1777267142253,65.38,78063.41,0.0,-0.99859,0.0,0.19918]
[1777267143847,65.38,78061.85,0.0,-0.99859,0.0,0.19885]
[1777267146282,65.38,78069.05,0.0,-0.99858,0.0,0.20039]
[1777267148295,65.38,78060.98,0.0,-0.99859,0.0,0.19866]
[1777267149302,65.38,78059.24,0.0,-0.99859,0.0,0.19829]
[1777267151316,65.38,78080.59,0.0,-0.99856,0.0,0.20288]
[1777267152324,65.38,78080.7,0.0,-0.99856,0.0,0.20291]
[1777267155344,65.38,78074.02,0.0,-0.99857,0.0,0.20146]
[1777267156352,65.38,78065.37,0.0,-0.99858,0.0,0.1996]
[1777267157358,65.38,78057.94,0.0,-0.9986,0.0,0.19801]
[1777267158366,65.38,78053.25,0.0,-0.9986,0.0,0.19702]
[1777267159373,65.38,78053.03,0.0,-0.9986,0.0,0.19697]
[1777267162393,65.38,78060.17,0.0,-0.99859,0.0,0.19849]
[1777267164409,65.38,78068.8,0.0,-0.99858,0.0,0.20033]
[1777267165414,65.38,78074.19,0.0,-0.99857,0.0,0.2015]
[1777267166421,65.38,78071.04,0.0,-0.99857,0.0,0.20082]
[1777267167429,65.38,78061.4,0.0,-0.99859,0.0,0.19875]
[1777267168436,65.38,78061.3,0.0,-0.99859,0.0,0.19873]
[1777267172464,65.38,78056.02,0.0,-0.9986,0.0,0.19699]
[1777267177500,65.38,78063.68,0.0,-0.99859,0.0,0.19861]
[1777267178506,65.38,78065.4,0.0,-0.99859,0.0,0.19898]
[1777267183542,65.38,78056.99,0.0,-0.9986,0.0,0.19719]
[1777267185556,65.38,78049.53,0.0,-0.99861,0.0,0.19562]
[1777267190592,65.38,78050.94,0.0,-0.99861,0.0,0.19591]
[1777267195626,65.38,78052.24,0.0,-0.99861,0.0,0.19619]
[1777267200662,65.38,78049.05,0.0,-0.99861,0.0,0.19552]
[1777267203685,65.38,78041.94,0.0,-0.99863,0.0,0.19403]
[1777267206710,65.38,78022.54,0.0,-0.99866,0.0,0.19001]
[1777267207730,65.38,78013.13,0.0,-0.99867,0.0,0.18809]
[1777267208766,65.38,78012.15,0.0,-0.99867,0.0,0.18789]
[1777267210772,65.38,78005.7,0.0,-0.99868,0.0,0.18659]
[1777267211776,65.38,77981.54,0.0,-0.99872,0.0,0.18177]
[1777267212781,65.38,77925.76,0.0,-0.9988,0.0,0.17105]
[1777267213794,65.38,77924.79,0.0,-0.9988,0.0,0.17087]
[1777267214803,65.38,77917.13,0.0,-0.99881,0.0,0.16945]
[1777267215809,65.38,77932.39,0.0,-0.99879,0.0,0.1723]
[1777267216809,65.38,77939.2,0.0,-0.99878,0.0,0.17358]
[1777267217823,65.38,77945.7,0.0,-0.99877,0.0,0.17482]
[1777267218824,65.38,77926.41,0.0,-0.9988,0.0,0.17117]
[1777267219831,65.38,77922.07,0.0,-0.99881,0.0,0.17036]
[1777267220840,65.38,77917.21,0.0,-0.99881,0.0,0.16946]
[1777267222854,65.38,77905.77,0.0,-0.99883,0.0,0.16735]
[1777267223861,65.38,77905.52,0.0,-0.99883,0.0,0.16731]
[1777267225881,65.38,77917.58,0.0,-0.99881,0.0,0.16953]
[1777267226882,65.38,77925.06,0.0,-0.9988,0.0,0.17092]
[1777267227921,65.38,77930.79,0.0,-0.99879,0.0,0.172]
[1777267228914,65.38,77941.51,0.0,-0.99878,0.0,0.17402]
[1777267229915,65.38,77968.53,0.0,-0.99874,0.0,0.17922]
[1777267230920,65.38,77987.07,0.0,-0.99871,0.0,0.18286]
[1777267231918,65.38,78007.76,0.0,-0.99868,0.0,0.18641]
[1777267232928,65.38,78014.54,0.0,-0.99867,0.0,0.18778]
[1777267233935,65.38,78010.42,0.0,-0.99868,0.0,0.18695]
[1777267234941,65.38,78003.31,0.0,-0.99869,0.0,0.18551]
[1777267235947,65.38,77999.79,0.0,-0.9987,0.0,0.18481]
[1777267237976,65.38,77999.03,0.0,-0.9987,0.0,0.18466]
[1777267238969,65.38,78005.34,0.0,-0.99869,0.0,0.18592]
[1777267239975,65.38,78009.03,0.0,-0.99868,0.0,0.18667]
[1777267241990,65.38,78011.78,0.0,-0.99868,0.0,0.18722]
[1777267245017,65.38,78002.46,0.0,-0.99869,0.0,0.18534]
[1777267246060,65.38,78000.59,0.0,-0.99869,0.0,0.18497]
[1777267247066,65.38,77982.24,0.0,-0.99872,0.0,0.18132]
[1777267248080,65.38,77958.13,0.0,-0.99876,0.0,0.17663]
[1777267249078,65.38,77960.27,0.0,-0.99875,0.0,0.17704]
[1777267250085,65.38,77968.22,0.0,-0.99874,0.0,0.17858]
[1777267251091,65.38,77974.79,0.0,-0.99873,0.0,0.17986]
[1777267252100,65.38,77983.42,0.0,-0.99872,0.0,0.18156]
[1777267253107,65.38,77991.57,0.0,-0.99871,0.0,0.18317]
[1777267254113,65.38,77993.78,0.0,-0.9987,0.0,0.18361]
[1777267258141,65.38,78003.01,0.0,-0.99869,0.0,0.18545]
[1777267259149,65.38,78008.92,0.0,-0.99868,0.0,0.18664]
[1777267260156,65.38,78008.21,0.0,-0.99868,0.0,0.1865]
[1777267262201,65.38,77980.64,0.0,-0.99872,0.0,0.18101]
[1777267263195,65.38,77980.64,0.0,-0.99872,0.0,0.18101]
[1777267264785,65.38,77963.63,0.0,-0.99875,0.0,0.17769]
[1777267266218,65.38,77960.73,0.0,-0.99875,0.0,0.17713]
[1777267267225,65.38,77966.04,0.0,-0.99875,0.0,0.17816]
[1777267269249,65.38,77945.23,0.0,-0.99878,0.0,0.17417]
[1777267270286,65.38,77947.66,0.0,-0.99877,0.0,0.17463]
[1777267271290,65.38,77934.66,0.0,-0.99879,0.0,0.17217]
[1777267272297,65.38,77926.24,0.0,-0.9988,0.0,0.17059]
[1777267273309,65.38,77926.81,0.0,-0.9988,0.0,0.1707]
[1777267274315,65.38,77933.81,0.0,-0.99879,0.0,0.17201]
[1777267276328,65.38,77955.59,0.0,-0.99876,0.0,0.17614]
[1777267277335,65.38,77967.11,0.0,-0.99874,0.0,0.17837]
[1777267278345,65.38,77992.76,0.0,-0.99871,0.0,0.18341]
[1777267279352,65.38,78011.07,0.0,-0.99868,0.0,0.18708]
[1777267280363,65.38,78023.07,0.0,-0.99866,0.0,0.18952]
[1777267281367,65.38,78028.19,0.0,-0.99865,0.0,0.19057]
[1777267282369,65.38,78026.09,0.0,-0.99865,0.0,0.19014]
[1777267287404,65.38,78026.56,0.0,-0.99865,0.0,0.19024]
[1777267291432,65.38,78033.79,0.0,-0.99865,0.0,0.19112]
[1777267295008,65.38,78007.13,0.0,-0.99869,0.0,0.18569]
[1777267296480,65.38,77994.3,0.0,-0.99871,0.0,0.18313]
[1777267297482,65.38,77995.56,0.0,-0.99871,0.0,0.18338]
[1777267300504,65.38,77989.43,0.0,-0.99872,0.0,0.18216]
[1777267301510,65.38,77987.71,0.0,-0.99872,0.0,0.18182]
[1777267302516,65.38,77977.7,0.0,-0.99873,0.0,0.17986]
[1777267303523,65.38,77976.68,0.0,-0.99873,0.0,0.17966]
[1777267305076,65.38,77998.12,0.0,-0.9987,0.0,0.18389]
[1777267306543,65.38,78002.18,0.0,-0.9987,0.0,0.1847]
[1777267307551,65.38,78013.62,0.0,-0.99868,0.0,0.187]
[1777267308558,65.38,78014.79,0.0,-0.99868,0.0,0.18724]
[1777267310571,65.38,78019.99,0.0,-0.99867,0.0,0.18829]
[1777267311578,65.38,78019.55,0.0,-0.99867,0.0,0.1882]
[1777267312590,65.38,78014.06,0.0,-0.99868,0.0,0.18709]
[1777267313594,65.38,78013.47,0.0,-0.99868,0.0,0.18697]
[1777267316618,65.38,77989.62,0.0,-0.99871,0.0,0.1822]
[1777267317625,65.38,77992.59,0.0,-0.99871,0.0,0.18279]
[1777267321652,65.38,77982.21,0.0,-0.99873,0.0,0.18074]
[1777267322660,65.38,77978.52,0.0,-0.99873,0.0,0.18002]
[1777267323667,65.38,77969.45,0.0,-0.99874,0.0,0.17825]
[1777267325216,65.38,77972.03,0.0,-0.99874,0.0,0.17875]
[1777267328704,65.38,77952.05,0.0,-0.99877,0.0,0.1749]
[1777267329709,65.38,77919.81,0.0,-0.99882,0.0,0.16885]
[1777267330715,65.38,77912.78,0.0,-0.99883,0.0,0.16755]
[1777267331723,65.38,77913.57,0.0,-0.99883,0.0,0.1677]
[1777267333736,65.38,77905.9,0.0,-0.99884,0.0,0.16629]
[1777267334748,65.38,77891.88,0.0,-0.99885,0.0,0.16375]
[1777267335753,65.38,77874.53,0.0,-0.99888,0.0,0.16066]
[1777267336845,65.38,77868.08,0.0,-0.99889,0.0,0.15952]
[1777267337783,65.38,77846.39,0.0,-0.99892,0.0,0.15575]
[1777267339801,65.38,77846.24,0.0,-0.99892,0.0,0.15572]
[1777267340802,65.38,77856.73,0.0,-0.9989,0.0,0.15753]
[1777267341809,65.38,77855.34,0.0,-0.9989,0.0,0.15729]
[1777267343825,65.38,77871.33,0.0,-0.99888,0.0,0.16009]
[1777267344830,65.38,77901.32,0.0,-0.99884,0.0,0.16546]
[1777267345837,65.38,77907.03,0.0,-0.99883,0.0,0.1665]
[1777267346844,65.38,77891.17,0.0,-0.99886,0.0,0.16363]
[1777267347851,65.38,77891.34,0.0,-0.99886,0.0,0.16366]
[1777267348858,65.38,77900.54,0.0,-0.99884,0.0,0.16532]
[1777267349894,65.38,77902.73,0.0,-0.99884,0.0,0.16572]
[1777267350871,65.38,77915.61,0.0,-0.99882,0.0,0.16807]
[1777267351879,65.38,77917.73,0.0,-0.99882,0.0,0.16792]
[1777267353892,65.38,77927.55,0.0,-0.99881,0.0,0.16973]
[1777267355094,65.38,77932.52,0.0,-0.9988,0.0,0.17066]
[1777267356954,65.38,77909.56,0.0,-0.99883,0.0,0.16642]
[1777267357961,65.38,77912.37,0.0,-0.99883,0.0,0.16693]
[1777267358968,65.38,77919.88,0.0,-0.99882,0.0,0.16831]
[1777267359988,65.38,77926.3,0.0,-0.99881,0.0,0.1695]
[1777267360986,65.38,77926.85,0.0,-0.99881,0.0,0.1696]
[1777267364012,65.38,77933.5,0.0,-0.9988,0.0,0.17084]
[1777267365014,65.38,77927.41,0.0,-0.99881,0.0,0.16971]
[1777267366022,65.38,77926.61,0.0,-0.99881,0.0,0.16956]
[1777267367028,65.38,77918.18,0.0,-0.99882,0.0,0.168]
[1777267368034,65.38,77913.77,0.0,-0.99883,0.0,0.16719]
[1777267369041,65.38,77906.1,0.0,-0.99884,0.0,0.16579]
[1777267370050,65.38,77904.6,0.0,-0.99884,0.0,0.16552]
[1777267372063,65.38,77886.43,0.0,-0.99887,0.0,0.16224]
[1777267373077,65.38,77876.62,0.0,-0.99888,0.0,0.1605]
[1777267374078,65.38,77876.62,0.0,-0.99888,0.0,0.1605]
[1777267375084,65.38,77885.72,0.0,-0.99887,0.0,0.16212]
[1777267376090,65.38,77891.81,0.0,-0.99886,0.0,0.16321]
[1777267377098,65.38,77895.13,0.0,-0.99885,0.0,0.1638]
[1777267379112,65.38,77889.44,0.0,-0.99886,0.0,0.16278]
[1777267380119,65.38,77882.18,0.0,-0.99887,0.0,0.16149]
[1777267381127,65.38,77872.78,0.0,-0.99888,0.0,0.15982]
[1777267382137,65.38,77858.84,0.0,-0.9989,0.0,0.15738]
[1777267383161,65.38,77850.0,0.0,-0.99891,0.0,0.15585]
[1777267384155,65.38,77840.29,0.0,-0.99893,0.0,0.15419]
[1777267385163,65.38,77830.55,0.0,-0.99894,0.0,0.15253]
[1777267386176,65.38,77835.48,0.0,-0.99893,0.0,0.15337]
[1777267387180,65.38,77829.14,0.0,-0.99894,0.0,0.1523]
[1777267388183,65.38,77857.04,0.0,-0.9989,0.0,0.15707]
[1777267390198,65.38,77851.67,0.0,-0.99891,0.0,0.15614]
[1777267391209,65.38,77841.96,0.0,-0.99892,0.0,0.15447]
[1777267392212,65.38,77856.91,0.0,-0.9989,0.0,0.15705]
[1777267393218,65.38,77864.29,0.0,-0.9989,0.0,0.15833]
[1777267394227,65.38,77866.42,0.0,-0.99889,0.0,0.15871]
[1777267396256,65.38,77883.36,0.0,-0.99887,0.0,0.1617]
[1777267398271,65.38,77898.05,0.0,-0.99885,0.0,0.16433]
[1777267399280,65.38,77904.16,0.0,-0.99884,0.0,0.16544]
[1777267404314,65.38,77905.02,0.0,-0.99884,0.0,0.16559]
[1777267408342,65.38,77892.87,0.0,-0.99886,0.0,0.1634]
[1777267409349,65.38,77892.87,0.0,-0.99886,0.0,0.1634]
[1777267410355,65.38,77885.38,0.0,-0.99887,0.0,0.16206]
[1777267411362,65.38,77888.33,0.0,-0.99887,0.0,0.16205]
[1777267412371,65.38,77895.5,0.0,-0.99886,0.0,0.16334]
[1777267413376,65.38,77902.61,0.0,-0.99885,0.0,0.16462]
[1777267414385,65.38,77901.36,0.0,-0.99885,0.0,0.16439]
[1777267419419,65.38,77900.78,0.0,-0.99885,0.0,0.16429]
[1777267421438,65.38,77910.2,0.0,-0.99884,0.0,0.166]
[1777267422440,65.38,77881.44,0.0,-0.99888,0.0,0.16083]
[1777267423447,65.38,77871.58,0.0,-0.99889,0.0,0.15909]
[1777267424456,65.38,77871.27,0.0,-0.99889,0.0,0.15904]
[1777267426051,65.38,77876.82,0.0,-0.99888,0.0,0.16001]
[1777267428482,65.38,77881.86,0.0,-0.99888,0.0,0.1609]
[1777267431506,65.38,77901.52,0.0,-0.99885,0.0,0.16442]
[1777267432512,65.38,77918.83,0.0,-0.99883,0.0,0.16758]
[1777267433521,65.38,77918.83,0.0,-0.99883,0.0,0.16758]
[1777267434525,65.38,77914.47,0.0,-0.99883,0.0,0.16678]
[1777267436124,65.38,77907.16,0.0,-0.99884,0.0,0.16544]
[1777267438553,65.38,77914.26,0.0,-0.99883,0.0,0.16674]
[1777267439560,65.38,77920.5,0.0,-0.99882,0.0,0.16788]
[1777267440566,65.38,77921.59,0.0,-0.99882,0.0,0.16808]
[1777267442581,65.38,77923.52,0.0,-0.99882,0.0,0.16844]
[1777267447626,65.38,77911.87,0.0,-0.99883,0.0,0.1663]
[1777267448626,65.38,77908.44,0.0,-0.99884,0.0,0.16568]
[1777267449633,65.38,77902.85,0.0,-0.99885,0.0,0.16466]
[1777267450640,65.38,77896.72,0.0,-0.99886,0.0,0.16356]
[1777267451647,65.38,77898.5,0.0,-0.99885,0.0,0.16388]
[1777267453661,65.38,77908.29,0.0,-0.99884,0.0,0.16565]
[1777267454669,65.38,77911.32,0.0,-0.99884,0.0,0.1662]
[1777267456266,65.38,77903.1,0.0,-0.99885,0.0,0.16471]
[1777267457696,65.38,77908.7,0.0,-0.99884,0.0,0.16572]
[1777267458710,65.38,77912.26,0.0,-0.99883,0.0,0.16637]
[1777267460711,65.38,77920.96,0.0,-0.99882,0.0,0.16797]
[1777267461722,65.38,77926.84,0.0,-0.99881,0.0,0.16905]
[1777267462724,65.38,77935.67,0.0,-0.9988,0.0,0.1707]
[1777267463731,65.38,77933.05,0.0,-0.99881,0.0,0.17021]
[1777267466404,65.38,77944.32,0.0,-0.99879,0.0,0.17232]
[1777267467760,65.38,77943.75,0.0,-0.99879,0.0,0.17221]
[1777267472794,65.38,77946.84,0.0,-0.99879,0.0,0.17224]
[1777267474809,65.38,77955.03,0.0,-0.99878,0.0,0.17379]
[1777267476823,65.38,77961.75,0.0,-0.99877,0.0,0.17506]
[1777267477830,65.38,77975.33,0.0,-0.99875,0.0,0.17768]
[1777267478838,65.38,77978.12,0.0,-0.99874,0.0,0.17822]
[1777267480851,65.38,77986.8,0.0,-0.99873,0.0,0.17991]
[1777267482867,65.38,77992.64,0.0,-0.99872,0.0,0.18105]
[1777267487901,65.38,77995.11,0.0,-0.99872,0.0,0.18154]
[1777267492934,65.38,77995.19,0.0,-0.99872,0.0,0.18156]
[1777267493944,65.38,77982.57,0.0,-0.99874,0.0,0.17908]
[1777267494949,65.38,77983.39,0.0,-0.99874,0.0,0.17924]
[1777267495955,65.38,77989.56,0.0,-0.99873,0.0,0.18045]
[1777267496963,65.38,77991.46,0.0,-0.99872,0.0,0.18082]
[1777267499984,65.38,77995.53,0.0,-0.99872,0.0,0.18162]
[1777267501997,65.38,77998.53,0.0,-0.99871,0.0,0.18222]
[1777267503012,65.38,77992.92,0.0,-0.99872,0.0,0.18111]
[1777267504016,65.38,77989.43,0.0,-0.99873,0.0,0.18042]
[1777267506029,65.38,77989.52,0.0,-0.99873,0.0,0.18044]
[1777267510057,65.38,77987.01,0.0,-0.99873,0.0,0.17995]
[1777267514084,65.38,77978.12,0.0,-0.99874,0.0,0.17822]
[1777267515092,65.38,77978.72,0.0,-0.99874,0.0,0.17833]
[1777267517106,65.38,77955.43,0.0,-0.99878,0.0,0.17386]
[1777267518112,65.38,77938.36,0.0,-0.9988,0.0,0.17065]
[1777267519120,65.38,77939.09,0.0,-0.9988,0.0,0.17078]
[1777267521134,65.38,77930.79,0.0,-0.99881,0.0,0.16924]
[1777267526169,65.38,77934.32,0.0,-0.99881,0.0,0.16989]
[1777267531205,65.38,77930.71,0.0,-0.99882,0.0,0.16867]
[1777267532211,65.38,77922.43,0.0,-0.99883,0.0,0.16715]
[1777267533218,65.38,77918.0,0.0,-0.99883,0.0,0.16634]
[1777267536239,65.38,77916.29,0.0,-0.99884,0.0,0.16603]
[1777267541274,65.38,77924.41,0.0,-0.99883,0.0,0.16751]
[1777267542284,65.38,77892.17,0.0,-0.99887,0.0,0.16168]
[1777267543290,65.38,77879.43,0.0,-0.99889,0.0,0.15942]
[1777267544307,65.38,77879.31,0.0,-0.99889,0.0,0.1594]
[1777267547320,65.38,77884.75,0.0,-0.99888,0.0,0.16036]
[1777267551358,65.38,77876.01,0.0,-0.99889,0.0,0.15882]
[1777267552364,65.38,77844.9,0.0,-0.99893,0.0,0.15345]
[1777267553372,65.38,77839.79,0.0,-0.99894,0.0,0.15258]
[1777267554382,65.38,77845.09,0.0,-0.99893,0.0,0.15348]
[1777267559412,65.38,77846.08,0.0,-0.99893,0.0,0.15365]
[1777267563440,65.38,77837.82,0.0,-0.99894,0.0,0.15225]
[1777267565455,65.38,77830.99,0.0,-0.99895,0.0,0.1511]
[1777267566460,65.38,77837.32,0.0,-0.99894,0.0,0.15217]
[1777267569482,65.38,77847.78,0.0,-0.99893,0.0,0.15394]
[1777267570489,65.38,77864.41,0.0,-0.99891,0.0,0.1568]
[1777267573512,65.38,77854.77,0.0,-0.99892,0.0,0.15514]
[1777267574519,65.38,77839.59,0.0,-0.99894,0.0,0.15255]
[1777267577540,65.38,77845.91,0.0,-0.99893,0.0,0.15362]
[1777267578550,65.38,77851.31,0.0,-0.99892,0.0,0.15454]
[1777267579555,65.38,77857.37,0.0,-0.99892,0.0,0.15559]
[1777267581571,65.38,77869.27,0.0,-0.9989,0.0,0.15765]
[1777267584592,65.38,77860.34,0.0,-0.99891,0.0,0.1561]
[1777267585599,65.38,77858.05,0.0,-0.99891,0.0,0.1557]
[1777267590634,65.38,77862.87,0.0,-0.99891,0.0,0.15653]
[1777267593655,65.38,77869.55,0.0,-0.9989,0.0,0.15718]
[1777267594662,65.38,77870.58,0.0,-0.9989,0.0,0.15736]
[1777267598692,65.38,77876.42,0.0,-0.99889,0.0,0.15837]
[1777267600708,65.38,77872.93,0.0,-0.9989,0.0,0.15777]
[1777267601713,65.38,77873.36,0.0,-0.9989,0.0,0.15784]
[1777267604733,65.38,77879.08,0.0,-0.99889,0.0,0.15884]
[1777267609769,65.38,77883.8,0.0,-0.99888,0.0,0.15967]
[1777267610777,65.38,77890.24,0.0,-0.99888,0.0,0.16081]
[1777267611783,65.38,77891.78,0.0,-0.99887,0.0,0.16108]
[1777267617523,65.38,77901.16,0.0,-0.99886,0.0,0.16276]
[1777267618832,65.38,77902.67,0.0,-0.99886,0.0,0.16303]
[1777267621854,65.38,77914.31,0.0,-0.99884,0.0,0.16513]
[1777267622860,65.38,77917.8,0.0,-0.99884,0.0,0.16576]
[1777267624874,65.38,77919.19,0.0,-0.99884,0.0,0.16602]
[1777267625883,65.38,77925.12,0.0,-0.99883,0.0,0.1671]
[1777267627590,65.38,77951.89,0.0,-0.99879,0.0,0.17207]
[1777267632931,65.38,77957.43,0.0,-0.99878,0.0,0.17312]
[1777267633937,65.38,77966.22,0.0,-0.99877,0.0,0.17479]
[1777267634945,65.38,77959.29,0.0,-0.99878,0.0,0.17347]
[1777267635952,65.38,77959.29,0.0,-0.99878,0.0,0.17347]
[1777267636960,65.38,77950.48,0.0,-0.99879,0.0,0.17181]
[1777267637966,65.38,77953.59,0.0,-0.99879,0.0,0.17239]
[1777267639979,65.38,77959.3,0.0,-0.99878,0.0,0.17347]
[1777267644041,65.38,77964.43,0.0,-0.99877,0.0,0.17445]
[1777267645071,65.38,77956.72,0.0,-0.99878,0.0,0.17299]
[1777267646045,65.38,77901.0,0.0,-0.99886,0.0,0.16273]
[1777267647050,65.38,77898.25,0.0,-0.99886,0.0,0.16223]
[1777267648057,65.38,77908.34,0.0,-0.99885,0.0,0.16405]
[1777267649063,65.38,77914.85,0.0,-0.99884,0.0,0.16523]
[1777267650070,65.38,77915.79,0.0,-0.99884,0.0,0.1654]
[1777267655107,65.38,77928.0,0.0,-0.99883,0.0,0.16708]
[1777267656113,65.38,77934.16,0.0,-0.99882,0.0,0.16822]
[1777267657119,65.38,77938.92,0.0,-0.99881,0.0,0.1691]
[1777267658126,65.38,77939.49,0.0,-0.99881,0.0,0.1692]
[1777267663161,65.38,77941.48,0.0,-0.99881,0.0,0.16957]
[1777267668197,65.38,77947.61,0.0,-0.9988,0.0,0.17072]
[1777267671217,65.38,77950.5,0.0,-0.9988,0.0,0.17126]
[1777267675246,65.38,77957.81,0.0,-0.99879,0.0,0.17263]
[1777267677260,65.38,77961.29,0.0,-0.99878,0.0,0.17329]
[1777267681288,65.38,77968.27,0.0,-0.99877,0.0,0.17462]
[1777267683302,65.38,77973.02,0.0,-0.99876,0.0,0.17553]
[1777267687329,65.38,77977.49,0.0,-0.99876,0.0,0.17638]
[1777267689344,65.38,77976.6,0.0,-0.99876,0.0,0.17621]
[1777267691358,65.38,77971.99,0.0,-0.99876,0.0,0.17533]
[1777267696393,65.38,77973.73,0.0,-0.99876,0.0,0.17566]
[1777267700422,65.38,77979.28,0.0,-0.99875,0.0,0.17673]
[1777267702435,65.38,77983.09,0.0,-0.99875,0.0,0.17746]
[1777267707530,65.38,77986.83,0.0,-0.99874,0.0,0.17819]
[1777267709504,65.38,77959.64,0.0,-0.99878,0.0,0.17298]
[1777267710509,65.38,77952.24,0.0,-0.99879,0.0,0.17158]
[1777267711521,65.38,77951.67,0.0,-0.9988,0.0,0.17092]
[1777267716551,65.38,77957.2,0.0,-0.99879,0.0,0.17196]
[1777267721587,65.38,77956.94,0.0,-0.99879,0.0,0.17191]
[1777267723601,65.38,77950.13,0.0,-0.9988,0.0,0.17063]
[1777267727629,65.38,77948.23,0.0,-0.9988,0.0,0.17028]
[1777267730651,65.38,77941.53,0.0,-0.99881,0.0,0.16903]
[1777267735686,65.38,77938.99,0.0,-0.99882,0.0,0.16856]
[1777267737700,65.38,77923.45,0.0,-0.99884,0.0,0.16571]
[1777267738709,65.38,77919.64,0.0,-0.99884,0.0,0.16502]
[1777267742738,65.38,77912.53,0.0,-0.99885,0.0,0.16373]
[1777267745756,65.38,77917.83,0.0,-0.99885,0.0,0.16469]
[1777267748448,65.38,77901.78,0.0,-0.99887,0.0,0.1618]
[1777267749786,65.38,77899.08,0.0,-0.99887,0.0,0.16132]
[1777267750792,65.38,77892.53,0.0,-0.99888,0.0,0.16016]
[1777267751799,65.38,77890.38,0.0,-0.99888,0.0,0.15978]
[1777267753817,65.38,77880.33,0.0,-0.9989,0.0,0.15802]
[1777267758847,65.38,77885.15,0.0,-0.99889,0.0,0.15886]
[1777267763881,65.38,77898.54,0.0,-0.99887,0.0,0.16123]
[1777267764889,65.38,77905.29,0.0,-0.99886,0.0,0.16243]
[1777267765896,65.38,77903.58,0.0,-0.99886,0.0,0.16212]
[1777267766902,65.38,77897.38,0.0,-0.99887,0.0,0.16102]
[1777267768589,65.38,77891.6,0.0,-0.99888,0.0,0.16]
[1777267769924,65.38,77890.38,0.0,-0.99888,0.0,0.15978]
[1777267774959,65.38,77887.16,0.0,-0.99889,0.0,0.15869]
[1777267776972,65.38,77879.43,0.0,-0.9989,0.0,0.15734]
[1777267779995,65.38,77878.9,0.0,-0.9989,0.0,0.15725]
[1777267781003,65.38,77886.13,0.0,-0.99889,0.0,0.15851]
[1777267782017,65.38,77895.03,0.0,-0.99888,0.0,0.16008]
[1777267783018,65.38,77894.76,0.0,-0.99888,0.0,0.16003]
[1777267784024,65.38,77877.11,0.0,-0.9989,0.0,0.15694]
[1777267785032,65.38,77877.59,0.0,-0.9989,0.0,0.15702]
[1777267789060,65.38,77881.85,0.0,-0.9989,0.0,0.15776]
[1777267793091,65.38,77887.05,0.0,-0.99889,0.0,0.15867]
[1777267795106,65.38,77880.61,0.0,-0.9989,0.0,0.15755]
[1777267797117,65.38,77877.71,0.0,-0.9989,0.0,0.15704]
[1777267798799,65.38,77846.12,0.0,-0.99894,0.0,0.15164]
[1777267800142,65.38,77838.22,0.0,-0.99895,0.0,0.15031]
[1777267801147,65.38,77834.77,0.0,-0.99896,0.0,0.14973]
[1777267802156,65.38,77825.96,0.0,-0.99897,0.0,0.14827]
[1777267803164,65.38,77824.47,0.0,-0.99897,0.0,0.14803]
[1777267807202,65.38,77818.61,0.0,-0.99898,0.0,0.14706]
[1777267808203,65.38,77813.44,0.0,-0.99898,0.0,0.14622]
[1777267809208,65.38,77806.59,0.0,-0.99899,0.0,0.14511]
[1777267810217,65.38,77801.84,0.0,-0.999,0.0,0.14434]
[1777267811227,65.38,77801.71,0.0,-0.999,0.0,0.14432]
[1777267814246,65.38,77793.85,0.0,-0.99901,0.0,0.14305]
[1777267815259,65.38,77804.91,0.0,-0.99899,0.0,0.14483]
[1777267817265,65.38,77804.31,0.0,-0.999,0.0,0.14474]
[1777267818272,65.38,77799.1,0.0,-0.999,0.0,0.1439]
[1777267819280,65.38,77800.02,0.0,-0.999,0.0,0.14404]
[1777267820290,65.38,77781.81,0.0,-0.99902,0.0,0.14114]
[1777267821294,65.38,77778.54,0.0,-0.99903,0.0,0.14062]
[1777267823309,65.38,77748.43,0.0,-0.99906,0.0,0.13595]
[1777267824315,65.38,77745.27,0.0,-0.99906,0.0,0.13547]
[1777267827337,65.38,77742.61,0.0,-0.99907,0.0,0.13506]
[1777267830368,65.38,77736.72,0.0,-0.99907,0.0,0.13417]
[1777267831364,65.38,77730.15,0.0,-0.99908,0.0,0.13273]
[1777267833393,65.38,77734.77,0.0,-0.99908,0.0,0.13342]
[1777267835405,65.38,77732.87,0.0,-0.99908,0.0,0.13313]
[1777267836409,65.38,77739.3,0.0,-0.99907,0.0,0.1341]
[1777267837418,65.38,77740.3,0.0,-0.99907,0.0,0.13425]
[1777267838426,65.38,77729.14,0.0,-0.99909,0.0,0.13257]
[1777267839433,65.38,77735.32,0.0,-0.99908,0.0,0.1335]
[1777267843460,65.38,77742.6,0.0,-0.99907,0.0,0.1346]
[1777267844466,65.38,77742.6,0.0,-0.99907,0.0,0.1346]
[1777267845480,65.38,77750.09,0.0,-0.99906,0.0,0.13574]
[1777267846492,65.38,77759.27,0.0,-0.99905,0.0,0.13715]
[1777267847491,65.38,77765.36,0.0,-0.99904,0.0,0.13809]
[1777267848499,65.38,77771.95,0.0,-0.99904,0.0,0.13912]
[1777267849506,65.38,77774.3,0.0,-0.99903,0.0,0.13948]
[1777267850512,65.38,77796.81,0.0,-0.99901,0.0,0.14305]
[1777267851519,65.38,77809.59,0.0,-0.99899,0.0,0.14511]
[1777267852526,65.38,77814.89,0.0,-0.99899,0.0,0.14597]
[1777267853534,65.38,77815.27,0.0,-0.99899,0.0,0.14603]
[1777267855548,65.38,77823.22,0.0,-0.99898,0.0,0.14733]
[1777267856555,65.38,77825.25,0.0,-0.99897,0.0,0.14766]
[1777267858574,65.38,77778.2,0.0,-0.99903,0.0,0.1401]
[1777267859581,65.38,77762.58,0.0,-0.99905,0.0,0.13766]
[1777267861594,65.38,77768.71,0.0,-0.99904,0.0,0.13861]
[1777267866631,65.38,77750.26,0.0,-0.99906,0.0,0.13577]
[1777267871665,65.38,77754.37,0.0,-0.99906,0.0,0.1364]
[1777267874687,65.38,77760.79,0.0,-0.99905,0.0,0.13738]
[1777267875693,65.38,77766.38,0.0,-0.99904,0.0,0.13825]
[1777267876700,65.38,77779.28,0.0,-0.99903,0.0,0.14027]
[1777267877714,65.38,77785.16,0.0,-0.99902,0.0,0.14119]
[1777267878714,65.38,77798.41,0.0,-0.99901,0.0,0.1433]
[1777267879722,65.38,77809.2,0.0,-0.99899,0.0,0.14504]
[1777267884757,65.38,77809.07,0.0,-0.99899,0.0,0.14502]
[1777267887777,65.38,77815.3,0.0,-0.99899,0.0,0.14603]
[1777267889792,65.38,77825.28,0.0,-0.99897,0.0,0.14767]
[1777267890799,65.38,77832.29,0.0,-0.99896,0.0,0.14883]
[1777267891806,65.38,77837.2,0.0,-0.99896,0.0,0.14914]
[1777267893820,65.38,77845.28,0.0,-0.99895,0.0,0.15049]
[1777267896842,65.38,77852.37,0.0,-0.99894,0.0,0.15168]
[1777267898857,65.38,77859.83,0.0,-0.99893,0.0,0.15294]
[1777267903892,65.38,77847.69,0.0,-0.99895,0.0,0.15089]
[1777267906913,65.38,77841.92,0.0,-0.99896,0.0,0.14993]
[1777267910941,65.38,77853.94,0.0,-0.99894,0.0,0.15195]
[1777267911957,65.38,77860.07,0.0,-0.99893,0.0,0.15299]
[1777267912954,65.38,77852.86,0.0,-0.99894,0.0,0.15176]
[1777267913962,65.38,77846.25,0.0,-0.99895,0.0,0.15065]
[1777267916983,65.38,77851.72,0.0,-0.99894,0.0,0.15157]
[1777267917991,65.38,77858.6,0.0,-0.99893,0.0,0.15274]
[1777267922018,65.38,77852.99,0.0,-0.99894,0.0,0.15179]
[1777267927053,65.38,77857.79,0.0,-0.99894,0.0,0.1526]
[1777267929749,65.38,77863.23,0.0,-0.99893,0.0,0.15352]
[1777267935112,65.38,77853.0,0.0,-0.99894,0.0,0.15179]
[1777267936119,65.38,77853.0,0.0,-0.99894,0.0,0.15179]
[1777267939823,65.38,77858.47,0.0,-0.99893,0.0,0.15271]
[1777267941155,65.38,77862.79,0.0,-0.99893,0.0,0.15345]
[1777267943170,65.38,77860.96,0.0,-0.99893,0.0,0.15314]
[1777267944179,65.38,77855.69,0.0,-0.99894,0.0,0.15224]
[1777267945183,65.38,77855.12,0.0,-0.99894,0.0,0.15215]
[1777267946190,65.38,77848.69,0.0,-0.99895,0.0,0.15106]
[1777267947202,65.38,77846.65,0.0,-0.99895,0.0,0.15072]
[1777267949906,65.38,77841.77,0.0,-0.99896,0.0,0.1499]
[1777267952233,65.38,77848.06,0.0,-0.99895,0.0,0.15046]
[1777267953246,65.38,77860.22,0.0,-0.99894,0.0,0.1525]
[1777267954246,65.38,77858.21,0.0,-0.99894,0.0,0.15216]
[1777267956261,65.38,77855.62,0.0,-0.99894,0.0,0.15173]
[1777267959980,65.38,77843.54,0.0,-0.99896,0.0,0.1497]
[1777267961297,65.38,77841.14,0.0,-0.99896,0.0,0.1493]
[1777267964324,65.38,77816.52,0.0,-0.99899,0.0,0.14526]
[1777267965330,65.38,77811.8,0.0,-0.999,0.0,0.14449]
[1777267966336,65.38,77814.38,0.0,-0.99899,0.0,0.14491]
[1777267967345,65.38,77821.93,0.0,-0.99898,0.0,0.14614]
[1777267968354,65.38,77833.82,0.0,-0.99897,0.0,0.14809]
[1777267969357,65.38,77842.0,0.0,-0.99896,0.0,0.14944]
[1777267970364,65.38,77841.34,0.0,-0.99896,0.0,0.14933]
[1777267973386,65.38,77834.45,0.0,-0.99897,0.0,0.14819]
[1777267978420,65.38,77833.06,0.0,-0.99897,0.0,0.14796]
[1777267983456,65.38,77833.52,0.0,-0.99897,0.0,0.14804]
[1777267987488,65.38,77825.8,0.0,-0.99898,0.0,0.14677]
[1777267988495,65.38,77805.53,0.0,-0.999,0.0,0.14348]
[1777267991517,65.38,77811.32,0.0,-0.999,0.0,0.14441]
[1777267994538,65.38,77822.16,0.0,-0.99898,0.0,0.14617]
[1777267995545,65.38,77828.79,0.0,-0.99898,0.0,0.14726]
[1777268000581,65.38,77826.38,0.0,-0.99898,0.0,0.14686]
[1777268005616,65.38,77816.98,0.0,-0.99899,0.0,0.14533]
[1777268010650,65.38,77818.35,0.0,-0.99899,0.0,0.14555]
[1777268011657,65.38,77823.99,0.0,-0.99898,0.0,0.14598]
[1777268014679,65.38,77831.54,0.0,-0.99898,0.0,0.14722]
[1777268015686,65.38,77837.89,0.0,-0.99897,0.0,0.14826]
[1777268018709,65.38,77845.71,0.0,-0.99896,0.0,0.14956]
[1777268022735,65.38,77850.92,0.0,-0.99895,0.0,0.15043]
[1777268025756,65.38,77856.5,0.0,-0.99894,0.0,0.15137]
[1777268030792,65.38,77859.0,0.0,-0.99894,0.0,0.15179]
[1777268034820,65.38,77865.49,0.0,-0.99893,0.0,0.15289]
[1777268038850,65.38,77871.95,0.0,-0.99892,0.0,0.15399]
[1777268040863,65.38,77877.66,0.0,-0.99892,0.0,0.15497]
[1777268042877,65.38,77870.91,0.0,-0.99893,0.0,0.15381]
[1777268047912,65.38,77874.18,0.0,-0.99892,0.0,0.15437]
[1777268048918,65.38,77881.14,0.0,-0.99891,0.0,0.15557]
[1777268049926,65.38,77874.17,0.0,-0.99892,0.0,0.15437]
[1777268050936,65.38,77867.96,0.0,-0.99893,0.0,0.15331]
[1777268055969,65.38,77866.75,0.0,-0.99893,0.0,0.1531]
[1777268056976,65.38,77871.94,0.0,-0.99892,0.0,0.15399]
[1777268062010,65.38,77876.92,0.0,-0.99892,0.0,0.15484]
[1777268067045,65.38,77877.8,0.0,-0.99892,0.0,0.15499]
[1777268072080,65.38,77877.26,0.0,-0.99892,0.0,0.15439]
[1777268073087,65.38,77863.55,0.0,-0.99894,0.0,0.15205]
[1777268076112,65.38,77869.1,0.0,-0.99893,0.0,0.153]
[1777268078123,65.38,77879.7,0.0,-0.99892,0.0,0.15481]
[1777268080824,65.38,77873.48,0.0,-0.99893,0.0,0.15374]
[1777268086178,65.38,77872.21,0.0,-0.99893,0.0,0.15352]
[1777268091213,65.38,77870.32,0.0,-0.99893,0.0,0.1532]
[1777268096249,65.38,77867.55,0.0,-0.99893,0.0,0.15273]
[1777268100964,65.38,77876.67,0.0,-0.99892,0.0,0.15429]
[1777268104305,65.38,77870.52,0.0,-0.99893,0.0,0.15324]
[1777268106327,65.38,77840.9,0.0,-0.99897,0.0,0.14827]
[1777268107336,65.38,77829.25,0.0,-0.99898,0.0,0.14635]
[1777268108345,65.38,77827.15,0.0,-0.99898,0.0,0.14601]
[1777268109358,65.38,77815.61,0.0,-0.999,0.0,0.14414]
[1777268111035,65.38,77799.56,0.0,-0.99902,0.0,0.14157]
[1777268112378,65.38,77786.63,0.0,-0.99903,0.0,0.13953]
[1777268113380,65.38,77786.58,0.0,-0.99903,0.0,0.13952]
[1777268117408,65.38,77758.16,0.0,-0.99907,0.0,0.13513]
[1777268118416,65.38,77749.76,0.0,-0.99907,0.0,0.13386]
[1777268119423,65.38,77748.82,0.0,-0.99908,0.0,0.13372]
[1777268124472,65.38,77746.2,0.0,-0.99908,0.0,0.13332]
[1777268126472,65.38,77735.98,0.0,-0.99909,0.0,0.13179]
[1777268127479,65.38,77734.13,0.0,-0.99909,0.0,0.13152]
[1777268131178,65.38,77721.3,0.0,-0.99911,0.0,0.12918]
[1777268132514,65.38,77718.89,0.0,-0.99911,0.0,0.12882]
[1777268134539,65.38,77712.9,0.0,-0.99912,0.0,0.12795]
[1777268135550,65.38,77712.07,0.0,-0.99912,0.0,0.12783]
[1777268136552,65.38,77704.53,0.0,-0.99913,0.0,0.12674]
[1777268137558,65.38,77725.01,0.0,-0.99911,0.0,0.12972]
[1777268138568,65.38,77727.1,0.0,-0.9991,0.0,0.13003]
[1777268143601,65.38,77724.57,0.0,-0.99911,0.0,0.12966]
[1777268144607,65.38,77727.26,0.0,-0.9991,0.0,0.13005]
[1777268149642,65.38,77730.11,0.0,-0.9991,0.0,0.13047]
[1777268151657,65.38,77738.18,0.0,-0.99909,0.0,0.13167]
[1777268152664,65.38,77749.92,0.0,-0.99908,0.0,0.13343]
[1777268155684,65.38,77730.58,0.0,-0.9991,0.0,0.13054]
[1777268158709,65.38,77742.86,0.0,-0.99909,0.0,0.13237]
[1777268159713,65.38,77747.68,0.0,-0.99908,0.0,0.13309]
[1777268164747,65.38,77755.94,0.0,-0.99907,0.0,0.13434]
[1777268166763,65.38,77762.61,0.0,-0.99906,0.0,0.13535]
[1777268168779,65.38,77758.32,0.0,-0.99907,0.0,0.1347]
[1777268172809,65.38,77763.85,0.0,-0.99906,0.0,0.13554]
[1777268174819,65.38,77774.67,0.0,-0.99905,0.0,0.1372]
[1777268175827,65.38,77774.67,0.0,-0.99905,0.0,0.1372]
[1777268177840,65.38,77782.07,0.0,-0.99904,0.0,0.13835]
[1777268180868,65.38,77769.21,0.0,-0.99906,0.0,0.13636]
[1777268181873,65.38,77728.3,0.0,-0.9991,0.0,0.13021]
[1777268182879,65.38,77721.99,0.0,-0.99911,0.0,0.12928]
[1777268185903,65.38,77716.5,0.0,-0.99911,0.0,0.12848]
[1777268188925,65.38,77708.42,0.0,-0.99912,0.0,0.1273]
[1777268189933,65.38,77702.32,0.0,-0.99913,0.0,0.12643]
[1777268191951,65.38,77708.46,0.0,-0.99913,0.0,0.12687]
[1777268192952,65.38,77715.88,0.0,-0.99912,0.0,0.12795]
[1777268196011,65.38,77721.27,0.0,-0.99911,0.0,0.12873]
[1777268196996,65.38,77679.62,0.0,-0.99916,0.0,0.12278]
[1777268198006,65.38,77656.2,0.0,-0.99918,0.0,0.11954]
[1777268199013,65.38,77650.14,0.0,-0.99919,0.0,0.11871]
[1777268200022,65.38,77671.79,0.0,-0.99916,0.0,0.12169]
[1777268201027,65.38,77685.67,0.0,-0.99915,0.0,0.12363]
[1777268203042,65.38,77674.66,0.0,-0.99916,0.0,0.12209]
[1777268204056,65.38,77662.06,0.0,-0.99917,0.0,0.12034]
[1777268205185,65.38,77647.11,0.0,-0.99919,0.0,0.1183]
[1777268206156,65.38,77632.93,0.0,-0.9992,0.0,0.1164]
[1777268207121,65.38,77623.45,0.0,-0.99921,0.0,0.11514]
[1777268208131,65.38,77612.99,0.0,-0.99922,0.0,0.11376]
[1777268209203,65.38,77632.73,0.0,-0.9992,0.0,0.11637]
[1777268211172,65.38,77670.06,0.0,-0.99917,0.0,0.12145]
[1777268212176,65.38,77676.59,0.0,-0.99916,0.0,0.12235]
[1777268213182,65.38,77673.6,0.0,-0.99916,0.0,0.12194]
[1777268215196,65.38,77673.38,0.0,-0.99916,0.0,0.12191]
[1777268218218,65.38,77694.75,0.0,-0.99914,0.0,0.12491]
[1777268219228,65.38,77699.56,0.0,-0.99914,0.0,0.1256]
[1777268220232,65.38,77710.9,0.0,-0.99912,0.0,0.12722]
[1777268221239,65.38,77720.36,0.0,-0.99911,0.0,0.1286]
[1777268222249,65.38,77720.53,0.0,-0.99911,0.0,0.12862]
[1777268223253,65.38,77712.18,0.0,-0.99912,0.0,0.12741]
[1777268224259,65.38,77710.55,0.0,-0.99912,0.0,0.12717]
[1777268225267,65.38,77734.22,0.0,-0.9991,0.0,0.13063]
[1777268226274,65.38,77739.1,0.0,-0.99909,0.0,0.13136]
[1777268227281,65.38,77738.02,0.0,-0.99909,0.0,0.1312]
[1777268231308,65.38,77732.46,0.0,-0.9991,0.0,0.13037]
[1777268232316,65.38,77707.03,0.0,-0.99913,0.0,0.12667]
[1777268233325,65.38,77694.36,0.0,-0.99914,0.0,0.12486]
[1777268234330,65.38,77696.3,0.0,-0.99914,0.0,0.12513]
[1777268236345,65.38,77706.16,0.0,-0.99913,0.0,0.12654]
[1777268237352,65.38,77700.37,0.0,-0.99913,0.0,0.12571]
[1777268238362,65.38,77696.88,0.0,-0.99914,0.0,0.12521]
[1777268239368,65.38,77691.53,0.0,-0.99914,0.0,0.12445]
[1777268240373,65.38,77691.85,0.0,-0.99914,0.0,0.1245]
[1777268243398,65.38,77697.21,0.0,-0.99914,0.0,0.12526]
[1777268244404,65.38,77659.9,0.0,-0.99918,0.0,0.12005]
[1777268245429,65.38,77655.16,0.0,-0.99918,0.0,0.1194]
[1777268246419,65.38,77658.1,0.0,-0.99918,0.0,0.1198]
[1777268247428,65.38,77667.51,0.0,-0.99917,0.0,0.12109]
[1777268248435,65.38,77675.16,0.0,-0.99916,0.0,0.12215]
[1777268249440,65.38,77679.32,0.0,-0.99916,0.0,0.12274]
[1777268250448,65.38,77698.41,0.0,-0.99914,0.0,0.12543]
[1777268252074,65.38,77681.7,0.0,-0.99916,0.0,0.12264]
[1777268252470,65.38,77681.7,0.0,-0.99916,0.0,0.12264]
[1777268253475,65.38,77660.49,0.0,-0.99918,0.0,0.11971]
[1777268254480,65.38,77640.79,0.0,-0.9992,0.0,0.11704]
[1777268255487,65.38,77632.71,0.0,-0.99921,0.0,0.11596]
[1777268256495,65.38,77632.59,0.0,-0.99921,0.0,0.11594]
[1777268258509,65.38,77621.96,0.0,-0.99922,0.0,0.11454]
[1777268259515,65.38,77620.21,0.0,-0.99922,0.0,0.11431]
[1777268260524,65.38,77625.47,0.0,-0.99921,0.0,0.115]
[1777268264557,65.38,77637.92,0.0,-0.9992,0.0,0.11666]
[1777268265564,65.38,77643.63,0.0,-0.9992,0.0,0.11742]
[1777268266572,65.38,77644.41,0.0,-0.99919,0.0,0.11753]
[1777268272215,65.38,77648.63,0.0,-0.99919,0.0,0.1181]
[1777268273638,65.38,77650.42,0.0,-0.99919,0.0,0.11834]
[1777268274641,65.38,77618.59,0.0,-0.99922,0.0,0.1141]
[1777268275648,65.38,77606.55,0.0,-0.99923,0.0,0.11253]
[1777268276656,65.38,77598.2,0.0,-0.99924,0.0,0.11145]
[1777268277662,65.38,77597.0,0.0,-0.99924,0.0,0.1113]
[1777268282327,65.38,77610.18,0.0,-0.99923,0.0,0.113]
[1777268283707,65.38,77610.07,0.0,-0.99923,0.0,0.11298]
[1777268284712,65.38,77588.0,0.0,-0.99925,0.0,0.11015]
[1777268285721,65.38,77583.49,0.0,-0.99925,0.0,0.10958]
[1777268286725,65.38,77593.64,0.0,-0.99924,0.0,0.11087]
[1777268287734,65.38,77581.46,0.0,-0.99926,0.0,0.10932]
[1777268288740,65.38,77578.57,0.0,-0.99926,0.0,0.10896]
[1777268290770,65.38,77593.79,0.0,-0.99924,0.0,0.11089]
[1777268292397,65.38,77613.23,0.0,-0.99923,0.0,0.1134]
[1777268293781,65.38,77624.8,0.0,-0.99921,0.0,0.11491]
[1777268294783,65.38,77649.82,0.0,-0.99919,0.0,0.11826]
[1777268295791,65.38,77667.65,0.0,-0.99917,0.0,0.12069]
[1777268296798,65.38,77668.72,0.0,-0.99917,0.0,0.12084]
[1777268297804,65.38,77661.24,0.0,-0.99918,0.0,0.11981]
[1777268298812,65.38,77662.18,0.0,-0.99918,0.0,0.11994]
[1777268300831,65.38,77654.52,0.0,-0.99918,0.0,0.11889]
[1777268302469,65.38,77667.69,0.0,-0.99917,0.0,0.1207]
[1777268303846,65.38,77674.9,0.0,-0.99916,0.0,0.1217]
[1777268304853,65.38,77676.56,0.0,-0.99916,0.0,0.12193]
[1777268308881,65.38,77682.36,0.0,-0.99916,0.0,0.12274]
[1777268309890,65.38,77692.49,0.0,-0.99915,0.0,0.12416]
[1777268310902,65.38,77694.83,0.0,-0.99914,0.0,0.12449]
[1777268312912,65.38,77708.2,0.0,-0.99913,0.0,0.12596]
[1777268313920,65.38,77713.35,0.0,-0.99913,0.0,0.1267]
[1777268314925,65.38,77716.38,0.0,-0.99912,0.0,0.12714]
[1777268319961,65.38,77726.04,0.0,-0.99911,0.0,0.12854]
[1777268320978,65.38,77716.8,0.0,-0.99912,0.0,0.1272]
[1777268321975,65.38,77709.41,0.0,-0.99913,0.0,0.12614]
[1777268324995,65.38,77705.47,0.0,-0.99914,0.0,0.12557]
[1777268328018,65.38,77711.09,0.0,-0.99913,0.0,0.12638]
[1777268333054,65.38,77712.98,0.0,-0.99913,0.0,0.12665]
[1777268334060,65.38,77707.8,0.0,-0.99913,0.0,0.12591]
[1777268339096,65.38,77708.11,0.0,-0.99913,0.0,0.12595]
[1777268344133,65.38,77703.43,0.0,-0.99914,0.0,0.12528]
[1777268346146,65.38,77711.94,0.0,-0.99913,0.0,0.1265]
[1777268348161,65.38,77718.14,0.0,-0.99912,0.0,0.12739]
[1777268350174,65.38,77710.57,0.0,-0.99913,0.0,0.1263]
[1777268352188,65.38,77695.45,0.0,-0.99915,0.0,0.12415]
[1777268355209,65.38,77710.19,0.0,-0.99913,0.0,0.12625]
[1777268356215,65.38,77716.44,0.0,-0.99912,0.0,0.12715]
[1777268357235,65.38,77722.31,0.0,-0.99912,0.0,0.128]
[1777268358232,65.38,77722.07,0.0,-0.99912,0.0,0.12796]
[1777268360243,65.38,77713.03,0.0,-0.99913,0.0,0.12666]
[1777268361250,65.38,77713.33,0.0,-0.99913,0.0,0.1267]
[1777268366286,65.38,77716.62,0.0,-0.99912,0.0,0.12717]
[1777268367293,65.38,77708.22,0.0,-0.99913,0.0,0.12597]
[1777268369307,65.38,77707.79,0.0,-0.99913,0.0,0.1259]
[1777268374342,65.38,77715.36,0.0,-0.99913,0.0,0.12655]
[1777268375349,65.38,77717.98,0.0,-0.99912,0.0,0.12693]
[1777268379377,65.38,77732.68,0.0,-0.99911,0.0,0.12907]
[1777268380383,65.38,77746.63,0.0,-0.99909,0.0,0.13112]
[1777268381392,65.38,77747.1,0.0,-0.99909,0.0,0.13119]
[1777268384412,65.38,77741.75,0.0,-0.9991,0.0,0.1304]
[1777268386425,65.38,77732.92,0.0,-0.99911,0.0,0.1291]
[1777268387433,65.38,77730.59,0.0,-0.99911,0.0,0.12876]
[1777268391461,65.38,77741.57,0.0,-0.9991,0.0,0.13038]
[1777268392468,65.38,77748.14,0.0,-0.99909,0.0,0.13135]
[1777268393489,65.38,77747.94,0.0,-0.99909,0.0,0.13132]
[1777268398526,65.38,77742.94,0.0,-0.9991,0.0,0.13058]
[1777268403560,65.38,77737.89,0.0,-0.9991,0.0,0.12983]
[1777268405574,65.38,77731.51,0.0,-0.99911,0.0,0.1289]
[1777268406581,65.38,77729.27,0.0,-0.99911,0.0,0.12857]
[1777268409616,65.38,77708.67,0.0,-0.99913,0.0,0.1256]
[1777268410622,65.38,77701.33,0.0,-0.99914,0.0,0.12455]
[1777268411628,65.38,77704.44,0.0,-0.99914,0.0,0.12499]
[1777268414654,65.38,77734.95,0.0,-0.99911,0.0,0.1294]
[1777268415662,65.38,77744.95,0.0,-0.9991,0.0,0.13088]
[1777268416670,65.38,77747.35,0.0,-0.99909,0.0,0.13123]
[1777268417681,65.38,77742.0,0.0,-0.9991,0.0,0.13044]
[1777268418683,65.38,77741.3,0.0,-0.9991,0.0,0.13034]
[1777268423718,65.38,77739.06,0.0,-0.9991,0.0,0.13]
[1777268425732,65.38,77746.08,0.0,-0.99909,0.0,0.13104]
[1777268426742,65.38,77747.42,0.0,-0.99909,0.0,0.13124]
[1777268430770,65.38,77755.09,0.0,-0.99908,0.0,0.13239]
[1777268433392,65.38,77757.59,0.0,-0.99908,0.0,0.13231]
[1777268436809,65.38,77764.0,0.0,-0.99908,0.0,0.13327]
[1777268437818,65.38,77770.71,0.0,-0.99907,0.0,0.13428]
[1777268438826,65.38,77765.43,0.0,-0.99908,0.0,0.13348]
[1777268439831,65.38,77764.14,0.0,-0.99908,0.0,0.13329]
[1777268444867,65.38,77766.13,0.0,-0.99908,0.0,0.13359]
[1777268447887,65.38,77762.21,0.0,-0.99908,0.0,0.133]
[1777268453532,65.38,77764.51,0.0,-0.99908,0.0,0.13335]
[1777268455944,65.38,77749.82,0.0,-0.99909,0.0,0.13115]
[1777268456951,65.38,77743.61,0.0,-0.9991,0.0,0.13023]
[1777268457958,65.38,77743.51,0.0,-0.9991,0.0,0.13021]
[1777268463604,65.38,77747.75,0.0,-0.9991,0.0,0.13084]
[1777268469038,65.38,77752.8,0.0,-0.99909,0.0,0.13159]
[1777268470049,65.38,77755.97,0.0,-0.99909,0.0,0.13206]
[1777268472068,65.38,77749.07,0.0,-0.99909,0.0,0.13104]
[1777268473074,65.38,77734.94,0.0,-0.99911,0.0,0.12895]
[1777268474084,65.38,77740.71,0.0,-0.9991,0.0,0.1298]
[1777268475088,65.38,77740.17,0.0,-0.9991,0.0,0.12972]
[1777268480137,65.38,77734.74,0.0,-0.99911,0.0,0.12893]
[1777268482139,65.38,77733.51,0.0,-0.99911,0.0,0.12875]
[1777268485164,65.38,77737.86,0.0,-0.99911,0.0,0.12938]
[1777268490197,65.38,77738.75,0.0,-0.99911,0.0,0.12951]
[1777268495232,65.38,77738.98,0.0,-0.99911,0.0,0.1291]
[1777268500266,65.38,77742.53,0.0,-0.9991,0.0,0.12962]
[1777268503288,65.38,77748.52,0.0,-0.9991,0.0,0.13051]
[1777268503887,65.38,77751.32,0.0,-0.99909,0.0,0.13092]
[1777268509330,65.38,77748.24,0.0,-0.9991,0.0,0.13046]
[1777268511344,65.38,77743.08,0.0,-0.9991,0.0,0.1297]
[1777268516379,65.38,77745.51,0.0,-0.9991,0.0,0.13006]
[1777268521413,65.38,77749.34,0.0,-0.9991,0.0,0.13063]
[1777268523427,65.38,77754.61,0.0,-0.99909,0.0,0.13141]
[1777268528463,65.38,77758.62,0.0,-0.99909,0.0,0.13201]
[1777268531483,65.38,77764.54,0.0,-0.99908,0.0,0.13289]
[1777268536519,65.38,77768.28,0.0,-0.99908,0.0,0.13346]
[1777268540548,65.38,77772.75,0.0,-0.99907,0.0,0.13413]
[1777268542560,65.38,77766.99,0.0,-0.99908,0.0,0.13326]
[1777268547595,65.38,77767.34,0.0,-0.99908,0.0,0.13332]
[1777268552630,65.38,77765.43,0.0,-0.99908,0.0,0.13257]
[1777268557666,65.38,77763.08,0.0,-0.99908,0.0,0.13222]
[1777268562701,65.38,77764.48,0.0,-0.99908,0.0,0.13243]
[1777268567736,65.38,77767.95,0.0,-0.99908,0.0,0.13295]
[1777268572772,65.38,77768.43,0.0,-0.99908,0.0,0.13302]
[1777268577811,65.38,77784.35,0.0,-0.99906,0.0,0.13544]
[1777268578820,65.38,77784.35,0.0,-0.99906,0.0,0.13544]
[1777268579828,65.38,77785.67,0.0,-0.99906,0.0,0.13564]
[1777268584453,65.38,77791.67,0.0,-0.99905,0.0,0.13656]
[1777268586878,65.38,77804.01,0.0,-0.99904,0.0,0.13847]
[1777268587884,65.38,77803.94,0.0,-0.99904,0.0,0.13846]
[1777268591915,65.38,77791.39,0.0,-0.99905,0.0,0.13652]
[1777268592934,65.38,77762.1,0.0,-0.99909,0.0,0.13207]
[1777268597961,65.38,77776.12,0.0,-0.99907,0.0,0.13419]
[1777268598963,65.38,77776.96,0.0,-0.99907,0.0,0.13431]
[1777268602993,65.38,77780.04,0.0,-0.99907,0.0,0.13478]
[1777268604599,65.38,77785.65,0.0,-0.99906,0.0,0.13564]
[1777268605010,65.38,77785.65,0.0,-0.99906,0.0,0.13564]
[1777268610042,65.38,77789.24,0.0,-0.99906,0.0,0.13619]
[1777268614670,65.38,77770.3,0.0,-0.99908,0.0,0.13285]
[1777268616084,65.38,77769.29,0.0,-0.99908,0.0,0.1327]
[1777268621123,65.38,77770.19,0.0,-0.99908,0.0,0.13283]
[1777268623133,65.38,77780.93,0.0,-0.99907,0.0,0.13446]
[1777268624740,65.38,77788.78,0.0,-0.99906,0.0,0.13565]
[1777268630185,65.38,77785.92,0.0,-0.99906,0.0,0.13522]
[1777268634810,65.38,77796.74,0.0,-0.99905,0.0,0.13688]
[1777268639248,65.38,77791.1,0.0,-0.99906,0.0,0.13601]
[1777268642270,65.38,77778.77,0.0,-0.99907,0.0,0.13413]
[1777268643278,65.38,77772.54,0.0,-0.99908,0.0,0.13319]
[1777268644284,65.38,77769.44,0.0,-0.99908,0.0,0.13272]
[1777268647305,65.38,77761.65,0.0,-0.99909,0.0,0.13155]
[1777268648312,65.38,77762.61,0.0,-0.99909,0.0,0.1317]
[1777268653347,65.38,77764.63,0.0,-0.99909,0.0,0.132]
[1777268658382,65.38,77774.16,0.0,-0.99908,0.0,0.13343]
[1777268659388,65.38,77776.84,0.0,-0.99907,0.0,0.13384]
[1777268664423,65.38,77776.0,0.0,-0.99907,0.0,0.13371]
[1777268669460,65.38,77775.78,0.0,-0.99907,0.0,0.13368]
[1777268674506,65.38,77776.67,0.0,-0.99908,0.0,0.13335]
[1777268679529,65.38,77781.03,0.0,-0.99907,0.0,0.13401]
[1777268684564,65.38,77782.92,0.0,-0.99907,0.0,0.1343]
[1777268689600,65.38,77791.67,0.0,-0.99906,0.0,0.13563]
[1777268692621,65.38,77796.13,0.0,-0.99905,0.0,0.13632]
[1777268697656,65.38,77790.68,0.0,-0.99906,0.0,0.13548]
[1777268699670,65.38,77791.69,0.0,-0.99906,0.0,0.13564]
[1777268702698,65.38,77773.66,0.0,-0.99908,0.0,0.1329]
[1777268703722,65.38,77761.14,0.0,-0.99909,0.0,0.13103]
[1777268705729,65.38,77761.73,0.0,-0.99909,0.0,0.13111]
[1777268707743,65.38,77750.66,0.0,-0.9991,0.0,0.12948]
[1777268708749,65.38,77749.34,0.0,-0.99911,0.0,0.12928]
[1777268711772,65.38,77756.85,0.0,-0.9991,0.0,0.13039]
[1777268712778,65.38,77760.36,0.0,-0.99909,0.0,0.13091]
[1777268716807,65.38,77765.49,0.0,-0.99909,0.0,0.13167]
[1777268717812,65.38,77773.16,0.0,-0.99908,0.0,0.13282]
[1777268718819,65.38,77776.49,0.0,-0.99908,0.0,0.13332]
[1777268722847,65.38,77782.97,0.0,-0.99907,0.0,0.13431]
[1777268723855,65.38,77771.28,0.0,-0.99908,0.0,0.13254]
[1777268724861,65.38,77769.72,0.0,-0.99908,0.0,0.13231]
[1777268729896,65.38,77768.72,0.0,-0.99908,0.0,0.13216]
[1777268731914,65.38,77749.59,0.0,-0.99911,0.0,0.12888]
[1777268732920,65.38,77742.71,0.0,-0.99912,0.0,0.12787]
[1777268733927,65.38,77742.97,0.0,-0.99912,0.0,0.12791]
[1777268738962,65.38,77740.55,0.0,-0.99912,0.0,0.12756]
[1777268743997,65.38,77737.88,0.0,-0.99912,0.0,0.12717]
[1777268749031,65.38,77741.67,0.0,-0.99912,0.0,0.12772]
[1777268754066,65.38,77743.13,0.0,-0.99912,0.0,0.12793]
[1777268758096,65.38,77750.03,0.0,-0.99911,0.0,0.12894]
[1777268759105,65.38,77756.69,0.0,-0.9991,0.0,0.12992]
[1777268760112,65.38,77757.15,0.0,-0.9991,0.0,0.12999]
[1777268763149,65.38,77751.14,0.0,-0.99911,0.0,0.1291]
[1777268764148,65.38,77756.97,0.0,-0.9991,0.0,0.12996]
[1777268765768,65.38,77755.46,0.0,-0.9991,0.0,0.12974]
[1777268771203,65.38,77759.07,0.0,-0.9991,0.0,0.13027]
[1777268776238,65.38,77760.96,0.0,-0.9991,0.0,0.13055]
[1777268781272,65.38,77760.18,0.0,-0.9991,0.0,0.13043]
[1777268784293,65.38,77766.15,0.0,-0.99909,0.0,0.13132]
[1777268788323,65.38,77773.74,0.0,-0.99908,0.0,0.13245]
[1777268793358,65.38,77774.0,0.0,-0.99908,0.0,0.13204]
[1777268798394,65.38,77777.87,0.0,-0.99908,0.0,0.13262]
[1777268800408,65.38,77794.79,0.0,-0.99906,0.0,0.13518]
[1777268806059,65.38,77801.26,0.0,-0.99905,0.0,0.13617]
[1777268811487,65.38,77805.39,0.0,-0.99905,0.0,0.13681]
[1777268812492,65.38,77822.64,0.0,-0.99903,0.0,0.1395]
[1777268815516,65.38,77830.85,0.0,-0.99902,0.0,0.14079]
[1777268816525,65.38,77836.79,0.0,-0.99901,0.0,0.14174]
[1777268819541,65.38,77839.96,0.0,-0.99901,0.0,0.14224]
[1777268822562,65.38,77845.73,0.0,-0.999,0.0,0.14317]
[1777268827615,65.38,77850.69,0.0,-0.999,0.0,0.14397]
[1777268828713,65.38,77848.98,0.0,-0.999,0.0,0.14369]
[1777268830675,65.38,77841.91,0.0,-0.99901,0.0,0.14256]
[1777268832705,65.38,77828.37,0.0,-0.99902,0.0,0.1404]
[1777268835725,65.38,77824.18,0.0,-0.99903,0.0,0.13974]
[1777268839753,65.38,77815.42,0.0,-0.99904,0.0,0.13837]
[1777268844792,65.38,77815.8,0.0,-0.99904,0.0,0.13843]
[1777268849828,65.38,77813.84,0.0,-0.99904,0.0,0.13812]
[1777268854859,65.38,77815.2,0.0,-0.99904,0.0,0.13786]
[1777268859894,65.38,77816.75,0.0,-0.99904,0.0,0.1381]
[1777268864929,65.38,77811.71,0.0,-0.99905,0.0,0.13732]
[1777268869964,65.38,77816.42,0.0,-0.99904,0.0,0.13805]
[1777268875009,65.38,77815.91,0.0,-0.99904,0.0,0.13797]
[1777268880116,65.38,77817.68,0.0,-0.99904,0.0,0.13825]
[1777268881084,65.38,77812.33,0.0,-0.99904,0.0,0.13742]
[1777268882088,65.38,77771.07,0.0,-0.99909,0.0,0.13115]
[1777268883089,65.38,77755.63,0.0,-0.99911,0.0,0.12887]
[1777268884100,65.38,77755.86,0.0,-0.99911,0.0,0.1289]
[1777268889131,65.38,77759.11,0.0,-0.9991,0.0,0.12938]
[1777268892154,65.38,77765.67,0.0,-0.9991,0.0,0.13035]
[1777268893169,65.38,77773.75,0.0,-0.99909,0.0,0.13155]
[1777268894167,65.38,77773.03,0.0,-0.99909,0.0,0.13144]
[1777268899204,65.38,77777.26,0.0,-0.99908,0.0,0.13207]
[1777268904240,65.38,77771.99,0.0,-0.99909,0.0,0.13129]
[1777268909276,65.38,77773.49,0.0,-0.99909,0.0,0.13151]
[1777268914311,65.38,77775.74,0.0,-0.99909,0.0,0.13139]
[1777268919345,65.38,77776.12,0.0,-0.99909,0.0,0.13145]
[1777268924380,65.38,77779.16,0.0,-0.99909,0.0,0.1319]
[1777268929417,65.38,77780.55,0.0,-0.99908,0.0,0.13211]
[1777268931434,65.38,77786.01,0.0,-0.99908,0.0,0.13293]
[1777268936998,65.38,77787.66,0.0,-0.99908,0.0,0.13318]
[1777268942510,65.38,77789.06,0.0,-0.99907,0.0,0.13339]
[1777268947070,65.38,77804.1,0.0,-0.99906,0.0,0.13568]
[1777268952581,65.38,77803.04,0.0,-0.99906,0.0,0.13552]
[1777268957615,65.38,77801.67,0.0,-0.99906,0.0,0.13531]
[1777268962651,65.38,77807.95,0.0,-0.99905,0.0,0.13627]
[1777268965672,65.38,77814.54,0.0,-0.99905,0.0,0.13729]
[1777268970707,65.38,77805.74,0.0,-0.99906,0.0,0.13593]
[1777268975744,65.38,77795.0,0.0,-0.99907,0.0,0.13383]
[1777268976750,65.38,77788.2,0.0,-0.99908,0.0,0.1328]
[1777268979770,65.38,77783.04,0.0,-0.99908,0.0,0.13203]
[1777268984807,65.38,77781.6,0.0,-0.99909,0.0,0.13181]
[1777268985812,65.38,77787.61,0.0,-0.99908,0.0,0.13271]
[1777268990847,65.38,77793.8,0.0,-0.99907,0.0,0.13365]
[1777268995881,65.38,77793.72,0.0,-0.99907,0.0,0.13364]
[1777269000916,65.38,77795.69,0.0,-0.99907,0.0,0.13393]
[1777269005953,65.38,77801.29,0.0,-0.99906,0.0,0.13479]
[1777269010987,65.38,77802.24,0.0,-0.99906,0.0,0.13493]
[1777269013001,65.38,77808.32,0.0,-0.99906,0.0,0.13586]
[1777269018039,65.38,77813.51,0.0,-0.99905,0.0,0.13666]
[1777269020051,65.38,77816.78,0.0,-0.99905,0.0,0.13717]
[1777269024078,65.38,77821.82,0.0,-0.99904,0.0,0.13795]
[1777269029114,65.38,77823.88,0.0,-0.99904,0.0,0.13827]
[1777269033142,65.38,77808.67,0.0,-0.99906,0.0,0.13545]
[1777269034148,65.38,77806.07,0.0,-0.99906,0.0,0.13505]
[1777269037170,65.38,77798.22,0.0,-0.99907,0.0,0.13386]
[1777269038176,65.38,77797.33,0.0,-0.99907,0.0,0.13372]
[1777269043211,65.38,77793.29,0.0,-0.99908,0.0,0.13311]
[1777269048247,65.38,77791.43,0.0,-0.99908,0.0,0.13283]
[1777269053282,65.38,77786.25,0.0,-0.99908,0.0,0.13205]
[1777269054289,65.38,77780.22,0.0,-0.99909,0.0,0.13115]
[1777269055296,65.38,77776.58,0.0,-0.99909,0.0,0.13061]
[1777269057310,65.38,77776.06,0.0,-0.9991,0.0,0.13054]
[1777269058317,65.38,77783.29,0.0,-0.99909,0.0,0.13161]
[1777269059323,65.38,77783.86,0.0,-0.99909,0.0,0.1317]
[1777269064359,65.38,77782.48,0.0,-0.99909,0.0,0.13149]
[1777269066372,65.38,77779.32,0.0,-0.99909,0.0,0.13102]
[1777269071407,65.38,77775.17,0.0,-0.9991,0.0,0.1304]
[1777269072415,65.38,77772.48,0.0,-0.9991,0.0,0.13001]
[1777269074428,65.38,77786.83,0.0,-0.99908,0.0,0.13214]
[1777269075435,65.38,77791.44,0.0,-0.99908,0.0,0.13283]
[1777269077995,65.38,77805.36,0.0,-0.99906,0.0,0.13494]
[1777269079463,65.38,77805.73,0.0,-0.99906,0.0,0.135]
[1777269084498,65.38,77799.62,0.0,-0.99907,0.0,0.13407]
[1777269089533,65.38,77795.54,0.0,-0.99907,0.0,0.13345]
[1777269093563,65.38,77801.43,0.0,-0.99907,0.0,0.13388]
[1777269095577,65.38,77778.1,0.0,-0.9991,0.0,0.13039]
[1777269096584,65.38,77773.47,0.0,-0.9991,0.0,0.1297]
[1777269098176,65.38,77765.47,0.0,-0.99911,0.0,0.12853]
[1777269100615,65.38,77759.19,0.0,-0.99912,0.0,0.12761]
[1777269102625,65.38,77759.53,0.0,-0.99912,0.0,0.12766]
[1777269108246,65.38,77776.8,0.0,-0.9991,0.0,0.13019]
[1777269109674,65.38,77781.19,0.0,-0.99909,0.0,0.13085]
[1777269112699,65.38,77782.41,0.0,-0.99909,0.0,0.13103]
[1777269118317,65.38,77788.08,0.0,-0.99908,0.0,0.13187]
[1777269119750,65.38,77789.59,0.0,-0.99908,0.0,0.1321]
[1777269124783,65.38,77786.05,0.0,-0.99909,0.0,0.13157]
[1777269129819,65.38,77785.19,0.0,-0.99909,0.0,0.13144]
[1777269134853,65.38,77786.89,0.0,-0.99909,0.0,0.13169]
[1777269139888,65.38,77795.37,0.0,-0.99908,0.0,0.13297]
[1777269144929,65.38,77792.81,0.0,-0.99908,0.0,0.13258]
[1777269149961,65.38,77798.79,0.0,-0.99907,0.0,0.13348]
[1777269151973,65.38,77805.65,0.0,-0.99907,0.0,0.13406]
[1777269154995,65.38,77811.45,0.0,-0.99906,0.0,0.13495]
[1777269157008,65.38,77824.58,0.0,-0.99905,0.0,0.13697]
[1777269158016,65.38,77832.33,0.0,-0.99904,0.0,0.13817]
[1777269160030,65.38,77841.04,0.0,-0.99903,0.0,0.13954]
[1777269161036,65.38,77848.45,0.0,-0.99902,0.0,0.14071]
[1777269166072,65.38,77846.08,0.0,-0.99902,0.0,0.14033]
[1777269171107,65.38,77846.68,0.0,-0.99902,0.0,0.14043]
[1777269176142,65.38,77845.01,0.0,-0.99902,0.0,0.14016]
[1777269181193,65.38,77845.06,0.0,-0.99902,0.0,0.14017]
[1777269183200,65.38,77832.07,0.0,-0.99904,0.0,0.13813]
[1777269184200,65.38,77799.68,0.0,-0.99907,0.0,0.13316]
[1777269185214,65.38,77789.38,0.0,-0.99909,0.0,0.13161]
[1777269186215,65.38,77790.44,0.0,-0.99909,0.0,0.13177]
[1777269191250,65.38,77780.35,0.0,-0.9991,0.0,0.13027]
[1777269192257,65.38,77781.28,0.0,-0.9991,0.0,0.13041]
[1777269197294,65.38,77782.8,0.0,-0.99909,0.0,0.13063]
[1777269202326,65.38,77782.66,0.0,-0.99909,0.0,0.13061]
[1777269207362,65.38,77788.07,0.0,-0.99909,0.0,0.13142]
[1777269212398,65.38,77787.36,0.0,-0.99909,0.0,0.13086]
[1777269215422,65.38,77790.74,0.0,-0.99909,0.0,0.13136]
[1777269220454,65.38,77789.92,0.0,-0.99909,0.0,0.13124]
[1777269224482,65.38,77794.52,0.0,-0.99908,0.0,0.13193]
[1777269229517,65.38,77793.74,0.0,-0.99908,0.0,0.13181]
[1777269234553,65.38,77795.09,0.0,-0.99908,0.0,0.13201]
[1777269239592,65.38,77799.53,0.0,-0.99908,0.0,0.13268]
[1777269244623,65.38,77802.77,0.0,-0.99907,0.0,0.13317]
[1777269249245,65.38,77795.82,0.0,-0.99908,0.0,0.13212]
[1777269250672,65.38,77793.11,0.0,-0.99909,0.0,0.13171]
[1777269252688,65.38,77790.09,0.0,-0.99909,0.0,0.13126]
[1777269257722,65.38,77787.68,0.0,-0.99909,0.0,0.1309]
[1777269262759,65.38,77789.81,0.0,-0.99909,0.0,0.13122]
[1777269267791,65.38,77791.9,0.0,-0.99909,0.0,0.13153]
[1777269272827,65.38,77795.47,0.0,-0.99909,0.0,0.13161]
[1777269277862,65.38,77796.82,0.0,-0.99908,0.0,0.13181]
[1777269282896,65.38,77798.4,0.0,-0.99908,0.0,0.13205]
[1777269287933,65.38,77799.69,0.0,-0.99908,0.0,0.13224]
[1777269292966,65.38,77804.49,0.0,-0.99908,0.0,0.13297]
[1777269298002,65.38,77806.56,0.0,-0.99907,0.0,0.13328]
[1777269299008,65.38,77811.56,0.0,-0.99907,0.0,0.13404]
[1777269301026,65.38,77816.52,0.0,-0.99906,0.0,0.13479]
[1777269303040,65.38,77821.95,0.0,-0.99906,0.0,0.13562]
[1777269308086,65.38,77815.87,0.0,-0.99906,0.0,0.13469]
[1777269312115,65.38,77821.73,0.0,-0.99906,0.0,0.13559]
[1777269317148,65.38,77820.31,0.0,-0.99906,0.0,0.13537]
[1777269322185,65.38,77822.27,0.0,-0.99906,0.0,0.13567]
[1777269326213,65.38,77827.55,0.0,-0.99905,0.0,0.13649]
[1777269328231,65.38,77832.97,0.0,-0.99904,0.0,0.13733]
[1777269331247,65.38,77838.35,0.0,-0.99904,0.0,0.13769]
[1777269333260,65.38,77845.95,0.0,-0.99903,0.0,0.13888]
[1777269338296,65.38,77851.32,0.0,-0.99902,0.0,0.13972]
[1777269343330,65.38,77855.91,0.0,-0.99902,0.0,0.14045]
[1777269346351,65.38,77849.32,0.0,-0.99903,0.0,0.13941]
[1777269348366,65.38,77842.25,0.0,-0.99904,0.0,0.1383]
[1777269353401,65.38,77837.91,0.0,-0.99904,0.0,0.13762]
[1777269356422,65.38,77824.57,0.0,-0.99906,0.0,0.13556]
[1777269357429,65.38,77824.04,0.0,-0.99906,0.0,0.13548]
[1777269362464,65.38,77825.55,0.0,-0.99905,0.0,0.13571]
[1777269366493,65.38,77830.88,0.0,-0.99905,0.0,0.13653]
[1777269371528,65.38,77825.4,0.0,-0.99906,0.0,0.13569]
[1777269377570,65.38,77825.8,0.0,-0.99905,0.0,0.13575]
[1777269382612,65.38,77826.53,0.0,-0.99905,0.0,0.13586]
[1777269386640,65.38,77818.95,0.0,-0.99906,0.0,0.1347]
[1777269390671,65.38,77813.58,0.0,-0.99907,0.0,0.13388]
[1777269395703,65.38,77809.56,0.0,-0.99908,0.0,0.13281]
[1777269400738,65.38,77806.33,0.0,-0.99908,0.0,0.13233]
[1777269405775,65.38,77806.62,0.0,-0.99908,0.0,0.13237]
[1777269408794,65.38,77802.27,0.0,-0.99908,0.0,0.13172]
[1777269413834,65.38,77801.54,0.0,-0.99909,0.0,0.13161]
[1777269415847,65.38,77810.59,0.0,-0.99908,0.0,0.13297]
[1777269416854,65.38,77811.36,0.0,-0.99907,0.0,0.13309]
[1777269418870,65.38,77818.24,0.0,-0.99907,0.0,0.13413]
[1777269420451,65.38,77819.86,0.0,-0.99906,0.0,0.13437]
[1777269425918,65.38,77823.75,0.0,-0.99906,0.0,0.13497]
[1777269430954,65.38,77821.13,0.0,-0.99906,0.0,0.13457]
[1777269432968,65.38,77826.79,0.0,-0.99906,0.0,0.13543]
[1777269438003,65.38,77827.13,0.0,-0.99906,0.0,0.13549]
[1777269443039,65.38,77825.55,0.0,-0.99906,0.0,0.13524]
[1777269447067,65.38,77809.71,0.0,-0.99908,0.0,0.13284]
[1777269448074,65.38,77811.68,0.0,-0.99907,0.0,0.13313]
[1777269453108,65.38,77813.17,0.0,-0.99908,0.0,0.1329]
[1777269456129,65.38,77802.75,0.0,-0.99909,0.0,0.13133]
[1777269457137,65.38,77799.54,0.0,-0.99909,0.0,0.13086]
[1777269462172,65.38,77800.74,0.0,-0.99909,0.0,0.13103]
[1777269467208,65.38,77803.22,0.0,-0.99909,0.0,0.1314]
[1777269472249,65.38,77802.34,0.0,-0.99909,0.0,0.13127]
[1777269477277,65.38,77804.19,0.0,-0.99909,0.0,0.13155]
[1777269481307,65.38,77811.3,0.0,-0.99908,0.0,0.13262]
[1777269483320,65.38,77806.37,0.0,-0.99908,0.0,0.13188]
[1777269486341,65.38,77801.43,0.0,-0.99909,0.0,0.13114]
[1777269491376,65.38,77802.83,0.0,-0.99909,0.0,0.13135]
[1777269496411,65.38,77803.84,0.0,-0.99909,0.0,0.1315]
[1777269501452,65.38,77796.5,0.0,-0.99909,0.0,0.1304]
[1777269506488,65.38,77792.22,0.0,-0.9991,0.0,0.12977]
[1777269511523,65.38,77790.78,0.0,-0.9991,0.0,0.12911]
[1777269512531,65.38,77797.37,0.0,-0.9991,0.0,0.13008]
[1777269516560,65.38,77802.38,0.0,-0.99909,0.0,0.13082]
[1777269519580,65.38,77811.4,0.0,-0.99908,0.0,0.13217]
[1777269520587,65.38,77812.45,0.0,-0.99908,0.0,0.13233]
[1777269525623,65.38,77813.52,0.0,-0.99908,0.0,0.13249]
[1777269530658,65.38,77814.67,0.0,-0.99908,0.0,0.13267]
[1777269535692,65.38,77818.21,0.0,-0.99907,0.0,0.1332]
[1777269540727,65.38,77817.19,0.0,-0.99907,0.0,0.13305]
[1777269545762,65.38,77817.14,0.0,-0.99907,0.0,0.13304]
[1777269550798,65.38,77820.38,0.0,-0.99907,0.0,0.13353]
[1777269553819,65.38,77813.93,0.0,-0.99908,0.0,0.13255]
[1777269554825,65.38,77807.75,0.0,-0.99908,0.0,0.13163]
[1777269555832,65.38,77806.61,0.0,-0.99909,0.0,0.13146]
[1777269560868,65.38,77809.96,0.0,-0.99908,0.0,0.13196]
[1777269562881,65.38,77816.84,0.0,-0.99907,0.0,0.13299]
[1777269567917,65.38,77817.29,0.0,-0.99907,0.0,0.13306]
[1777269572951,65.38,77821.4,0.0,-0.99907,0.0,0.13322]
[1777269577989,65.38,77822.29,0.0,-0.99907,0.0,0.13336]
[1777269578994,65.38,77827.42,0.0,-0.99907,0.0,0.13414]
[1777269580002,65.38,77828.96,0.0,-0.99906,0.0,0.13437]
[1777269585038,65.38,77827.79,0.0,-0.99907,0.0,0.13419]
[1777269588057,65.38,77821.28,0.0,-0.99907,0.0,0.1332]
[1777269590076,65.38,77819.8,0.0,-0.99907,0.0,0.13298]
[1777269591646,65.38,77813.09,0.0,-0.99908,0.0,0.13197]
[1777269593095,65.38,77804.35,0.0,-0.99909,0.0,0.13066]
[1777269594100,65.38,77795.35,0.0,-0.9991,0.0,0.12933]
[1777269595113,65.38,77791.41,0.0,-0.99911,0.0,0.12875]
[1777269597122,65.38,77794.52,0.0,-0.9991,0.0,0.12921]
[1777269599134,65.38,77792.8,0.0,-0.9991,0.0,0.12896]
[1777269601724,65.38,77784.43,0.0,-0.99911,0.0,0.12773]
[1777269603171,65.38,77765.7,0.0,-0.99913,0.0,0.12503]
[1777269604173,65.38,77763.03,0.0,-0.99914,0.0,0.12465]
[1777269606240,65.38,77768.42,0.0,-0.99913,0.0,0.12542]
[1777269607207,65.38,77770.99,0.0,-0.99913,0.0,0.12579]
[1777269608213,65.38,77763.19,0.0,-0.99914,0.0,0.12467]
[1777269609221,65.38,77761.74,0.0,-0.99914,0.0,0.12446]
[1777269614259,65.38,77761.03,0.0,-0.99914,0.0,0.12436]
[1777269619294,65.38,77763.73,0.0,-0.99914,0.0,0.12475]
[1777269621865,65.38,77767.16,0.0,-0.99913,0.0,0.12524]
[1777269626342,65.38,77761.02,0.0,-0.99914,0.0,0.12436]
[1777269631935,65.38,77758.6,0.0,-0.99914,0.0,0.12358]
[1777269637418,65.38,77756.69,0.0,-0.99915,0.0,0.12331]
[1777269642453,65.38,77756.9,0.0,-0.99915,0.0,0.12334]
[1777269643461,65.38,77763.34,0.0,-0.99914,0.0,0.12425]
[1777269645473,65.38,77769.75,0.0,-0.99913,0.0,0.12517]
[1777269646481,65.38,77771.93,0.0,-0.99913,0.0,0.12548]
[1777269650510,65.38,77766.75,0.0,-0.99914,0.0,0.12474]
[1777269652522,65.38,77761.65,0.0,-0.99914,0.0,0.12401]
[1777269657557,65.38,77761.46,0.0,-0.99914,0.0,0.12399]
[1777269661587,65.38,77766.63,0.0,-0.99914,0.0,0.12472]
[1777269664608,65.38,77751.59,0.0,-0.99915,0.0,0.12259]
[1777269669648,65.38,77746.66,0.0,-0.99916,0.0,0.1219]
[1777269674680,65.38,77749.32,0.0,-0.99915,0.0,0.12227]
[1777269679715,65.38,77747.38,0.0,-0.99916,0.0,0.122]
[1777269684751,65.38,77748.13,0.0,-0.99916,0.0,0.12211]
[1777269689786,65.38,77748.06,0.0,-0.99916,0.0,0.1221]
[1777269694824,65.38,77749.02,0.0,-0.99916,0.0,0.1218]
[1777269699856,65.38,77749.51,0.0,-0.99916,0.0,0.12187]
[1777269704894,65.38,77763.33,0.0,-0.99914,0.0,0.12382]
[1777269705912,65.38,77774.05,0.0,-0.99913,0.0,0.12535]
[1777269706906,65.38,77773.44,0.0,-0.99913,0.0,0.12526]
[1777269709928,65.38,77779.81,0.0,-0.99912,0.0,0.12617]
[1777269710934,65.38,77783.09,0.0,-0.99912,0.0,0.12665]
[1777269714964,65.38,77784.18,0.0,-0.99912,0.0,0.12681]
[1777269715969,65.38,77793.65,0.0,-0.99911,0.0,0.12818]
[1777269716977,65.38,77795.0,0.0,-0.99911,0.0,0.12838]
[1777269719997,65.38,77793.31,0.0,-0.99911,0.0,0.12813]
[1777269725032,65.38,77791.12,0.0,-0.99911,0.0,0.12781]
[1777269728054,65.38,77796.51,0.0,-0.99911,0.0,0.1286]
[1777269733088,65.38,77797.85,0.0,-0.99911,0.0,0.1288]
[1777269734096,65.38,77789.49,0.0,-0.99911,0.0,0.12758]
[1777269735102,65.38,77788.02,0.0,-0.99912,0.0,0.12736]
[1777269740137,65.38,77788.0,0.0,-0.99912,0.0,0.12736]
[1777269745179,65.38,77791.04,0.0,-0.99911,0.0,0.1278]
[1777269748194,65.38,77798.91,0.0,-0.9991,0.0,0.12896]
[1777269753229,65.38,77795.24,0.0,-0.99911,0.0,0.12797]
[1777269757258,65.38,77790.07,0.0,-0.99912,0.0,0.12722]
[1777269762863,65.38,77782.71,0.0,-0.99912,0.0,0.12615]
[1777269768334,65.38,77784.99,0.0,-0.99912,0.0,0.12648]
[1777269773369,65.38,77787.83,0.0,-0.99912,0.0,0.12689]
[1777269774376,65.38,77782.22,0.0,-0.99913,0.0,0.12608]
[1777269779418,65.38,77780.54,0.0,-0.99913,0.0,0.12584]
[1777269784449,65.38,77775.75,0.0,-0.99913,0.0,0.12515]
[1777269787469,65.38,77769.75,0.0,-0.99914,0.0,0.12429]
[1777269793076,65.38,77764.85,0.0,-0.99914,0.0,0.1236]
[1777269794518,65.38,77760.71,0.0,-0.99915,0.0,0.12301]
[1777269799558,65.38,77759.2,0.0,-0.99915,0.0,0.1228]
[1777269804594,65.38,77757.07,0.0,-0.99915,0.0,0.1225]
[1777269808622,65.38,77767.03,0.0,-0.99914,0.0,0.12391]
[1777269809631,65.38,77772.54,0.0,-0.99914,0.0,0.12469]
[1777269814664,65.38,77777.4,0.0,-0.99913,0.0,0.12495]
[1777269819699,65.38,77776.79,0.0,-0.99913,0.0,0.12486]
[1777269821713,65.38,77772.4,0.0,-0.99914,0.0,0.12423]
[1777269826749,65.38,77772.81,0.0,-0.99914,0.0,0.12429]
[1777269831784,65.38,77777.4,0.0,-0.99913,0.0,0.12495]
[1777269836820,65.38,77778.26,0.0,-0.99913,0.0,0.12507]
[1777269839840,65.38,77788.97,0.0,-0.99912,0.0,0.12661]
[1777269844875,65.38,77782.7,0.0,-0.99913,0.0,0.12571]
[1777269845882,65.38,77772.36,0.0,-0.99914,0.0,0.12423]
[1777269850925,65.38,77768.58,0.0,-0.99914,0.0,0.12369]
[1777269852930,65.38,77761.31,0.0,-0.99915,0.0,0.12266]
[1777269854944,65.38,77756.75,0.0,-0.99916,0.0,0.12202]
[1777269859985,65.38,77752.06,0.0,-0.99916,0.0,0.12137]
[1777269863007,65.38,77757.57,0.0,-0.99915,0.0,0.12214]
[1777269868043,65.38,77752.86,0.0,-0.99916,0.0,0.12148]
[1777269873078,65.38,77754.01,0.0,-0.99916,0.0,0.12121]
[1777269878113,65.38,77753.1,0.0,-0.99916,0.0,0.12109]
[1777269883148,65.38,77753.11,0.0,-0.99916,0.0,0.12109]
[1777269888182,65.38,77753.57,0.0,-0.99916,0.0,0.12115]
[1777269893227,65.38,77752.84,0.0,-0.99916,0.0,0.12105]
[1777269898262,65.38,77752.31,0.0,-0.99916,0.0,0.12098]
[1777269902292,65.38,77745.73,0.0,-0.99917,0.0,0.12006]
[1777269903849,65.38,77746.12,0.0,-0.99917,0.0,0.12012]
[1777269909344,65.38,77744.95,0.0,-0.99917,0.0,0.11996]
[1777269914378,65.38,77745.39,0.0,-0.99917,0.0,0.12002]
[1777269919415,65.38,77747.17,0.0,-0.99917,0.0,0.12026]
[1777269924452,65.38,77748.15,0.0,-0.99917,0.0,0.1204]
[1777269929485,65.38,77748.13,0.0,-0.99917,0.0,0.1204]
[1777269934525,65.38,77748.47,0.0,-0.99917,0.0,0.12002]
[1777269935531,65.38,77710.79,0.0,-0.99921,0.0,0.11491]
[1777269936534,65.38,77689.89,0.0,-0.99923,0.0,0.11217]
[1777269937543,65.38,77695.98,0.0,-0.99922,0.0,0.11296]
[1777269938554,65.38,77705.7,0.0,-0.99921,0.0,0.11424]
[1777269939557,65.38,77712.65,0.0,-0.99921,0.0,0.11516]
[1777269940564,65.38,77718.15,0.0,-0.9992,0.0,0.11589]
[1777269945599,65.38,77713.26,0.0,-0.9992,0.0,0.11524]
[1777269950633,65.38,77709.31,0.0,-0.99921,0.0,0.11472]
[1777269955669,65.38,77703.89,0.0,-0.99921,0.0,0.114]
[1777269956676,65.38,77696.11,0.0,-0.99922,0.0,0.11298]
[1777269961710,65.38,77694.05,0.0,-0.99922,0.0,0.11271]
[1777269964276,65.38,77675.82,0.0,-0.99924,0.0,0.11035]
[1777269964735,65.38,77675.82,0.0,-0.99924,0.0,0.11035]
[1777269966748,65.38,77680.84,0.0,-0.99924,0.0,0.11099]
[1777269969791,65.38,77675.13,0.0,-0.99924,0.0,0.11026]
[1777269970798,65.38,77682.88,0.0,-0.99923,0.0,0.11126]
[1777269973818,65.38,77678.21,0.0,-0.99924,0.0,0.11066]
[1777269977868,65.38,77706.65,0.0,-0.99921,0.0,0.11436]
[1777269978862,65.38,77719.28,0.0,-0.9992,0.0,0.11605]
[1777269979869,65.38,77734.3,0.0,-0.99918,0.0,0.11807]
[1777269981884,65.38,77755.86,0.0,-0.99916,0.0,0.12104]
[1777269983908,65.38,77743.63,0.0,-0.99917,0.0,0.11935]
[1777269984905,65.38,77743.63,0.0,-0.99917,0.0,0.11935]
[1777269985912,65.38,77705.06,0.0,-0.99921,0.0,0.11415]
[1777269988936,65.38,77699.74,0.0,-0.99922,0.0,0.11345]
[1777269990949,65.38,77691.55,0.0,-0.99923,0.0,0.11238]
[1777269995985,65.38,77703.34,0.0,-0.99922,0.0,0.11352]
[1777269996993,65.38,77710.53,0.0,-0.99921,0.0,0.11447]
[1777270002032,65.38,77700.54,0.0,-0.99922,0.0,0.11315]
[1777270007066,65.38,77699.57,0.0,-0.99922,0.0,0.11302]
[1777270012102,65.38,77698.73,0.0,-0.99922,0.0,0.11291]
[1777270017138,65.38,77700.72,0.0,-0.99922,0.0,0.11318]
[1777270018144,65.38,77706.65,0.0,-0.99921,0.0,0.11396]
[1777270019153,65.38,77708.15,0.0,-0.99921,0.0,0.11415]
[1777270024196,65.38,77698.75,0.0,-0.99922,0.0,0.11292]
[1777270025203,65.38,77691.38,0.0,-0.99923,0.0,0.11196]
[1777270026210,65.38,77689.5,0.0,-0.99923,0.0,0.11171]
[1777270030237,65.38,77682.3,0.0,-0.99924,0.0,0.11078]
[1777270035274,65.38,77680.74,0.0,-0.99924,0.0,0.11058]
[1777270038295,65.38,77692.69,0.0,-0.99923,0.0,0.11213]
[1777270039301,65.38,77702.03,0.0,-0.99922,0.0,0.11335]
[1777270040308,65.38,77710.33,0.0,-0.99921,0.0,0.11444]
[1777270041317,65.38,77712.59,0.0,-0.99921,0.0,0.11474]
[1777270042324,65.38,77722.31,0.0,-0.9992,0.0,0.11604]
[1777270043330,65.38,77727.21,0.0,-0.99919,0.0,0.1167]
[1777270045345,65.38,77730.82,0.0,-0.99919,0.0,0.11718]
[1777270049375,65.38,77724.15,0.0,-0.9992,0.0,0.11628]
[1777270051388,65.38,77722.26,0.0,-0.9992,0.0,0.11562]
[1777270056425,65.38,77723.71,0.0,-0.9992,0.0,0.11581]
[1777270061457,65.38,77719.61,0.0,-0.9992,0.0,0.11526]
[1777270064985,65.38,77729.08,0.0,-0.99919,0.0,0.11653]
[1777270070521,65.38,77732.85,0.0,-0.99919,0.0,0.11704]
[1777270072536,65.38,77726.31,0.0,-0.9992,0.0,0.11616]
[1777270077571,65.38,77730.89,0.0,-0.99919,0.0,0.11678]
[1777270081599,65.38,77725.68,0.0,-0.9992,0.0,0.11608]
[1777270083613,65.38,77722.07,0.0,-0.9992,0.0,0.11559]
[1777270086633,65.38,77715.92,0.0,-0.99921,0.0,0.11477]
[1777270091669,65.38,77720.83,0.0,-0.9992,0.0,0.11543]
[1777270095196,65.38,77730.85,0.0,-0.99919,0.0,0.11677]
[1777270099725,65.38,77738.85,0.0,-0.99919,0.0,0.11785]
[1777270103753,65.38,77762.0,0.0,-0.99916,0.0,0.12104]
[1777270106774,65.38,77767.42,0.0,-0.99916,0.0,0.1218]
[1777270109795,65.38,77776.05,0.0,-0.99915,0.0,0.12301]
[1777270110802,65.38,77781.34,0.0,-0.99914,0.0,0.12376]
[1777270112816,65.38,77791.73,0.0,-0.99913,0.0,0.1248]
[1777270113824,65.38,77784.0,0.0,-0.99914,0.0,0.1237]
[1777270115336,65.38,77775.82,0.0,-0.99915,0.0,0.12254]
[1777270116843,65.38,77774.49,0.0,-0.99915,0.0,0.12236]
[1777270118859,65.38,77767.86,0.0,-0.99916,0.0,0.12143]
[1777270119868,65.38,77758.86,0.0,-0.99917,0.0,0.12018]
[1777270123892,65.38,77767.33,0.0,-0.99916,0.0,0.12135]
[1777270128927,65.38,77770.49,0.0,-0.99916,0.0,0.1218]
[1777270133964,65.38,77774.6,0.0,-0.99915,0.0,0.12237]
[1777270135479,65.38,77780.01,0.0,-0.99915,0.0,0.12314]
[1777270135978,65.38,77780.01,0.0,-0.99915,0.0,0.12314]
[1777270137991,65.38,77785.37,0.0,-0.99914,0.0,0.1239]
[1777270143028,65.38,77776.11,0.0,-0.99915,0.0,0.12259]
[1777270145043,65.38,77770.26,0.0,-0.99916,0.0,0.12176]
[1777270147057,65.38,77765.92,0.0,-0.99916,0.0,0.12116]
[1777270152092,65.38,77767.46,0.0,-0.99916,0.0,0.12137]
[1777270155113,65.38,77763.89,0.0,-0.99916,0.0,0.12087]
[1777270160147,65.38,77763.49,0.0,-0.99916,0.0,0.12082]
[1777270164174,65.38,77772.33,0.0,-0.99915,0.0,0.12205]
[1777270169211,65.38,77772.26,0.0,-0.99915,0.0,0.12204]
[1777270174245,65.38,77772.24,0.0,-0.99916,0.0,0.12161]
[1777270179282,65.38,77780.32,0.0,-0.99915,0.0,0.12275]
[1777270180289,65.38,77783.21,0.0,-0.99915,0.0,0.12315]
[1777270182303,65.38,77790.58,0.0,-0.99914,0.0,0.1242]
[1777270183309,65.38,77789.68,0.0,-0.99914,0.0,0.12407]
[1777270188345,65.38,77789.26,0.0,-0.99914,0.0,0.12401]
[1777270193379,65.38,77786.16,0.0,-0.99914,0.0,0.12357]
[1777270194388,65.38,77775.54,0.0,-0.99915,0.0,0.12207]
[1777270195394,65.38,77773.47,0.0,-0.99916,0.0,0.12178]
[1777270200429,65.38,77772.82,0.0,-0.99916,0.0,0.12169]
[1777270205463,65.38,77772.67,0.0,-0.99916,0.0,0.12167]
[1777270210498,65.38,77772.93,0.0,-0.99916,0.0,0.12171]
[1777270215534,65.38,77773.24,0.0,-0.99916,0.0,0.12175]
[1777270220569,65.38,77773.16,0.0,-0.99916,0.0,0.12174]
[1777270221579,65.38,77761.93,0.0,-0.99917,0.0,0.12018]
[1777270222583,65.38,77752.84,0.0,-0.99918,0.0,0.11892]
[1777270223590,65.38,77748.83,0.0,-0.99918,0.0,0.11837]
[1777270228625,65.38,77747.61,0.0,-0.99918,0.0,0.11821]
[1777270233669,65.38,77745.67,0.0,-0.99919,0.0,0.11752]
[1777270234667,65.38,77756.94,0.0,-0.99918,0.0,0.11906]
[1777270236184,65.38,77765.5,0.0,-0.99917,0.0,0.12024]
[1777270241717,65.38,77765.1,0.0,-0.99917,0.0,0.12019]
[1777270246754,65.38,77764.27,0.0,-0.99917,0.0,0.12007]
[1777270251789,65.38,77763.38,0.0,-0.99917,0.0,0.11995]
[1777270256824,65.38,77761.8,0.0,-0.99917,0.0,0.11973]
[1777270261858,65.38,77765.85,0.0,-0.99917,0.0,0.12029]
[1777270266894,65.38,77767.99,0.0,-0.99916,0.0,0.12059]
[1777270272936,65.38,77767.98,0.0,-0.99916,0.0,0.12059]
[1777270276965,65.38,77763.88,0.0,-0.99917,0.0,0.12002]
[1777270282000,65.38,77768.04,0.0,-0.99916,0.0,0.1206]
[1777270287034,65.38,77772.83,0.0,-0.99916,0.0,0.12126]
[1777270291062,65.38,77765.42,0.0,-0.99917,0.0,0.11981]
[1777270292070,65.38,77757.95,0.0,-0.99918,0.0,0.11878]
[1777270296609,65.38,77750.06,0.0,-0.99919,0.0,0.1177]
[1777270300125,65.38,77761.11,0.0,-0.99917,0.0,0.11921]
[1777270305162,65.38,77762.55,0.0,-0.99917,0.0,0.11941]
[1777270306679,65.38,77753.08,0.0,-0.99918,0.0,0.11811]
[1777270311202,65.38,77749.24,0.0,-0.99919,0.0,0.11759]
[1777270316237,65.38,77745.6,0.0,-0.99919,0.0,0.1171]
[1777270321274,65.38,77744.29,0.0,-0.99919,0.0,0.11692]
[1777270326307,65.38,77736.37,0.0,-0.9992,0.0,0.11585]
[1777270331344,65.38,77737.02,0.0,-0.9992,0.0,0.11594]
[1777270336378,65.38,77738.37,0.0,-0.9992,0.0,0.11612]
[1777270341413,65.38,77738.76,0.0,-0.9992,0.0,0.11617]
[1777270343428,65.38,77742.98,0.0,-0.99919,0.0,0.11674]
[1777270348466,65.38,77742.63,0.0,-0.99919,0.0,0.1167]
[1777270350478,65.38,77757.7,0.0,-0.99918,0.0,0.11874]
[1777270351485,65.38,77764.29,0.0,-0.99917,0.0,0.11923]
[1777270352492,65.38,77752.11,0.0,-0.99919,0.0,0.11756]
[1777270353499,65.38,77748.76,0.0,-0.99919,0.0,0.11711]
[1777270355513,65.38,77748.68,0.0,-0.99919,0.0,0.1171]
[1777270360548,65.38,77748.58,0.0,-0.99919,0.0,0.11708]
[1777270365582,65.38,77747.22,0.0,-0.99919,0.0,0.1169]
[1777270370617,65.38,77744.12,0.0,-0.99919,0.0,0.11648]
[1777270375655,65.38,77746.13,0.0,-0.99919,0.0,0.11675]
[1777270380689,65.38,77749.81,0.0,-0.99919,0.0,0.11725]
[1777270385724,65.38,77748.48,0.0,-0.99919,0.0,0.11707]
[1777270390759,65.38,77746.68,0.0,-0.99919,0.0,0.11682]
[1777270395794,65.38,77748.13,0.0,-0.99919,0.0,0.11702]
[1777270400829,65.38,77749.66,0.0,-0.99919,0.0,0.11723]
[1777270401838,65.38,77742.37,0.0,-0.9992,0.0,0.11624]
[1777270402844,65.38,77735.52,0.0,-0.9992,0.0,0.11533]
[1777270403851,65.38,77736.09,0.0,-0.9992,0.0,0.1154]
[1777270407382,65.38,77728.88,0.0,-0.99921,0.0,0.11444]
[1777270412913,65.38,77728.8,0.0,-0.99921,0.0,0.11402]
[1777270413920,65.38,77734.25,0.0,-0.99921,0.0,0.11474]
[1777270417452,65.38,77744.82,0.0,-0.9992,0.0,0.11616]
[1777270417948,65.38,77744.82,0.0,-0.9992,0.0,0.11616]
[1777270422985,65.38,77750.23,0.0,-0.99919,0.0,0.11689]
[1777270427522,65.38,77742.66,0.0,-0.9992,0.0,0.11587]
[1777270433056,65.38,77741.83,0.0,-0.9992,0.0,0.11576]
[1777270438091,65.38,77741.9,0.0,-0.9992,0.0,0.11577]
[1777270444135,65.38,77747.27,0.0,-0.99919,0.0,0.11649]
[1777270447672,65.38,77753.58,0.0,-0.99919,0.0,0.11734]
[1777270453203,65.38,77755.62,0.0,-0.99919,0.0,0.11762]
[1777270456219,65.38,77748.82,0.0,-0.99919,0.0,0.1167]
[1777270461253,65.38,77748.43,0.0,-0.99919,0.0,0.11664]
[1777270466289,65.38,77749.49,0.0,-0.99919,0.0,0.11679]
[1777270472333,65.38,77752.09,0.0,-0.99919,0.0,0.11672]
[1777270477905,65.38,77752.84,0.0,-0.99919,0.0,0.11682]
[1777270483412,65.38,77755.78,0.0,-0.99919,0.0,0.11722]
[1777270488445,65.38,77753.26,0.0,-0.99919,0.0,0.11688]
[1777270493478,65.38,77752.34,0.0,-0.99919,0.0,0.11675]
[1777270498515,65.38,77750.72,0.0,-0.99919,0.0,0.11654]
[1777270503554,65.38,77737.61,0.0,-0.99921,0.0,0.11478]
[1777270508585,65.38,77737.14,0.0,-0.99921,0.0,0.11472]
[1777270511607,65.38,77730.59,0.0,-0.99921,0.0,0.11385]
[1777270516642,65.38,77727.16,0.0,-0.99922,0.0,0.1134]
[1777270519663,65.38,77723.28,0.0,-0.99922,0.0,0.11289]
[1777270522683,65.38,77723.57,0.0,-0.99922,0.0,0.11293]
[1777270527719,65.38,77715.83,0.0,-0.99923,0.0,0.11191]
[1777270530739,65.38,77709.87,0.0,-0.99923,0.0,0.11114]
[1777270535775,65.38,77706.89,0.0,-0.99924,0.0,0.11036]
[1777270539805,65.38,77715.59,0.0,-0.99923,0.0,0.11148]
[1777270540810,65.38,77716.91,0.0,-0.99923,0.0,0.11165]
[1777270545845,65.38,77713.93,0.0,-0.99923,0.0,0.11127]
[1777270555916,65.38,77713.26,0.0,-0.99923,0.0,0.11118]
[1777270560954,65.38,77716.59,0.0,-0.99923,0.0,0.11161]
[1777270565988,65.38,77715.21,0.0,-0.99923,0.0,0.11143]
[1777270571024,65.38,77713.85,0.0,-0.99923,0.0,0.11126]
[1777270576059,65.38,77713.15,0.0,-0.99923,0.0,0.11116]
[1777270581093,65.38,77713.49,0.0,-0.99923,0.0,0.11121]
[1777270586128,65.38,77717.27,0.0,-0.99923,0.0,0.1117]
[1777270590158,65.38,77723.84,0.0,-0.99922,0.0,0.11256]
[1777270592171,65.38,77731.59,0.0,-0.99922,0.0,0.11316]
[1777270595194,65.38,77738.63,0.0,-0.99921,0.0,0.11409]
[1777270600227,65.38,77733.08,0.0,-0.99922,0.0,0.11336]
[1777270601234,65.38,77728.43,0.0,-0.99922,0.0,0.11275]
[1777270606279,65.38,77729.35,0.0,-0.99922,0.0,0.11287]
[1777270608818,65.38,77737.44,0.0,-0.99921,0.0,0.11394]
[1777270614327,65.38,77733.5,0.0,-0.99922,0.0,0.11342]
[1777270619363,65.38,77735.65,0.0,-0.99921,0.0,0.1137]
[1777270624397,65.38,77742.09,0.0,-0.99921,0.0,0.11455]
[1777270629433,65.38,77741.9,0.0,-0.99921,0.0,0.11453]
[1777270634467,65.38,77742.12,0.0,-0.99921,0.0,0.11456]
[1777270637494,65.38,77751.44,0.0,-0.9992,0.0,0.1158]
[1777270640525,65.38,77761.54,0.0,-0.99919,0.0,0.11716]
[1777270641533,65.38,77758.98,0.0,-0.99919,0.0,0.11682]
[1777270643539,65.38,77753.55,0.0,-0.9992,0.0,0.11608]
[1777270648572,65.38,77755.73,0.0,-0.99919,0.0,0.11638]
[1777270653609,65.38,77753.8,0.0,-0.9992,0.0,0.1157]
[1777270658642,65.38,77753.1,0.0,-0.9992,0.0,0.11561]
[1777270663680,65.38,77753.07,0.0,-0.9992,0.0,0.1156]
[1777270668715,65.38,77753.3,0.0,-0.9992,0.0,0.11563]
[1777270669719,65.38,77759.5,0.0,-0.99919,0.0,0.11647]
[1777270674754,65.38,77757.45,0.0,-0.99919,0.0,0.11619]
[1777270679791,65.38,77764.09,0.0,-0.99919,0.0,0.11709]
[1777270682811,65.38,77767.9,0.0,-0.99918,0.0,0.11761]
[1777270687845,65.38,77771.76,0.0,-0.99918,0.0,0.11813]
[1777270691874,65.38,77778.7,0.0,-0.99917,0.0,0.11908]
[1777270696910,65.38,77778.74,0.0,-0.99917,0.0,0.11909]
[1777270699929,65.38,77784.31,0.0,-0.99917,0.0,0.11986]
[1777270702950,65.38,77790.24,0.0,-0.99916,0.0,0.12068]
[1777270705973,65.38,77783.8,0.0,-0.99917,0.0,0.11979]
[1777270707985,65.38,77782.84,0.0,-0.99917,0.0,0.11965]
[1777270713020,65.38,77787.66,0.0,-0.99917,0.0,0.11989]
[1777270714030,65.38,77789.46,0.0,-0.99917,0.0,0.12014]
[1777270719062,65.38,77786.5,0.0,-0.99917,0.0,0.11973]
[1777270724098,65.38,77787.0,0.0,-0.99917,0.0,0.1198]
[1777270729134,65.38,77790.06,0.0,-0.99916,0.0,0.12023]
[1777270734169,65.38,77791.82,0.0,-0.99916,0.0,0.12047]
[1777270739744,65.38,77794.61,0.0,-0.99916,0.0,0.12086]
[1777270745247,65.38,77789.08,0.0,-0.99917,0.0,0.12009]
[1777270747261,65.38,77781.46,0.0,-0.99917,0.0,0.11904]
[1777270752294,65.38,77782.44,0.0,-0.99917,0.0,0.11917]
[1777270757330,65.38,77790.92,0.0,-0.99916,0.0,0.12035]
[1777270762368,65.38,77796.83,0.0,-0.99916,0.0,0.12117]
[1777270763375,65.38,77810.59,0.0,-0.99914,0.0,0.12311]
[1777270768410,65.38,77814.55,0.0,-0.99914,0.0,0.12367]
[1777270773445,65.38,77816.2,0.0,-0.99914,0.0,0.12346]
[1777270780033,65.38,77813.6,0.0,-0.99914,0.0,0.1231]
[1777270783516,65.38,77817.85,0.0,-0.99914,0.0,0.1237]
[1777270785530,65.38,77825.92,0.0,-0.99913,0.0,0.12485]
[1777270786537,65.38,77832.97,0.0,-0.99912,0.0,0.12587]
[1777270787544,65.38,77840.14,0.0,-0.99911,0.0,0.12691]
[1777270790102,65.38,77845.71,0.0,-0.99911,0.0,0.12772]
[1777270791572,65.38,77848.99,0.0,-0.9991,0.0,0.1282]
[1777270796606,65.38,77848.7,0.0,-0.9991,0.0,0.12816]
[1777270802193,65.38,77830.48,0.0,-0.99912,0.0,0.12551]
[1777270803661,65.38,77824.07,0.0,-0.99913,0.0,0.12459]
[1777270804664,65.38,77813.28,0.0,-0.99914,0.0,0.12305]
[1777270806678,65.38,77807.26,0.0,-0.99915,0.0,0.1222]
[1777270809702,65.38,77813.16,0.0,-0.99914,0.0,0.12303]
[1777270812267,65.38,77819.43,0.0,-0.99914,0.0,0.12392]
[1777270817755,65.38,77821.68,0.0,-0.99913,0.0,0.12425]
[1777270822789,65.38,77824.88,0.0,-0.99913,0.0,0.1247]
[1777270827888,65.38,77829.72,0.0,-0.99913,0.0,0.1254]
[1777270832917,65.38,77831.7,0.0,-0.99913,0.0,0.12524]
[1777270836946,65.38,77822.11,0.0,-0.99914,0.0,0.12387]
[1777270842987,65.38,77820.54,0.0,-0.99914,0.0,0.12364]
[1777270848022,65.38,77825.0,0.0,-0.99913,0.0,0.12428]
[1777270852062,65.38,77831.23,0.0,-0.99913,0.0,0.12517]
[1777270857085,65.38,77836.42,0.0,-0.99912,0.0,0.12592]
[1777270860107,65.38,77840.29,0.0,-0.99912,0.0,0.12648]
[1777270865142,65.38,77836.53,0.0,-0.99912,0.0,0.12594]
[1777270870177,65.38,77836.63,0.0,-0.99912,0.0,0.12595]
[1777270875212,65.38,77832.96,0.0,-0.99913,0.0,0.12542]
[1777270880246,65.38,77833.86,0.0,-0.99912,0.0,0.12555]
[1777270885282,65.38,77835.46,0.0,-0.99912,0.0,0.12578]
[1777270890316,65.38,77833.58,0.0,-0.99912,0.0,0.12551]
[1777270893338,65.38,77839.32,0.0,-0.99912,0.0,0.1259]
[1777270899381,65.38,77841.59,0.0,-0.99912,0.0,0.12622]
[1777270904415,65.38,77843.39,0.0,-0.99912,0.0,0.12649]
[1777270909453,65.38,77844.55,0.0,-0.99912,0.0,0.12665]
[1777270911465,65.38,77851.12,0.0,-0.99911,0.0,0.12761]
[1777270916499,65.38,77851.14,0.0,-0.99911,0.0,0.12762]
[1777270921534,65.38,77852.54,0.0,-0.99911,0.0,0.12782]
[1777270925561,65.38,77861.38,0.0,-0.9991,0.0,0.12912]
[1777270930596,65.38,77856.65,0.0,-0.9991,0.0,0.12843]
[1777270935631,65.38,77853.9,0.0,-0.99911,0.0,0.12802]
[1777270940667,65.38,77855.83,0.0,-0.9991,0.0,0.1283]
[1777270945701,65.38,77855.55,0.0,-0.9991,0.0,0.12826]
[1777270950736,65.38,77854.19,0.0,-0.99911,0.0,0.12806]
[1777270955771,65.38,77853.51,0.0,-0.99911,0.0,0.12751]
[1777270960809,65.38,77854.22,0.0,-0.99911,0.0,0.12762]
[1777270965844,65.38,77848.63,0.0,-0.99911,0.0,0.1268]
[1777270970887,65.38,77845.76,0.0,-0.99912,0.0,0.12638]
[1777270975914,65.38,77843.91,0.0,-0.99912,0.0,0.12611]
[1777270981957,65.38,77842.15,0.0,-0.99912,0.0,0.12586]
[1777270986991,65.38,77841.22,0.0,-0.99912,0.0,0.12572]
[1777270993033,65.38,77843.9,0.0,-0.99912,0.0,0.12611]
[1777270998068,65.38,77844.55,0.0,-0.99912,0.0,0.12621]
[1777271003103,65.38,77849.04,0.0,-0.99911,0.0,0.12686]
[1777271008138,65.38,77849.54,0.0,-0.99911,0.0,0.12693]
[1777271011163,65.38,77853.88,0.0,-0.99911,0.0,0.12712]
[1777271016196,65.38,77847.04,0.0,-0.99912,0.0,0.12612]
[1777271021230,65.38,77845.91,0.0,-0.99912,0.0,0.12596]
[1777271026265,65.38,77847.0,0.0,-0.99912,0.0,0.12611]
[1777271031303,65.38,77848.29,0.0,-0.99912,0.0,0.1263]
[1777271036335,65.38,77850.56,0.0,-0.99912,0.0,0.12663]
[1777271039357,65.38,77856.04,0.0,-0.99911,0.0,0.12743]
[1777271044391,65.38,77857.22,0.0,-0.99911,0.0,0.1276]
[1777271049426,65.38,77857.11,0.0,-0.99911,0.0,0.12759]
[1777271054462,65.38,77855.66,0.0,-0.99911,0.0,0.12738]
[1777271057482,65.38,77862.21,0.0,-0.9991,0.0,0.12834]
[1777271062517,65.38,77868.1,0.0,-0.9991,0.0,0.12921]
[1777271067553,65.38,77870.96,0.0,-0.99909,0.0,0.12963]
[1777271071580,65.38,77875.89,0.0,-0.99909,0.0,0.12991]
[1777271076615,65.38,77878.19,0.0,-0.99909,0.0,0.13025]
[1777271081650,65.38,77880.13,0.0,-0.99909,0.0,0.13054]
[1777271086690,65.38,77880.22,0.0,-0.99909,0.0,0.13055]
[1777271091720,65.38,77879.2,0.0,-0.99909,0.0,0.1304]
[1777271095242,65.38,77857.65,0.0,-0.99911,0.0,0.12722]
[1777271095749,65.38,77857.65,0.0,-0.99911,0.0,0.12722]
[1777271097762,65.38,77849.23,0.0,-0.99912,0.0,0.12599]
[1777271102798,65.38,77845.14,0.0,-0.99912,0.0,0.1254]
[1777271105315,65.38,77830.22,0.0,-0.99914,0.0,0.12326]
[1777271106825,65.38,77826.81,0.0,-0.99914,0.0,0.12278]
[1777271108839,65.38,77821.47,0.0,-0.99915,0.0,0.12202]
[1777271109847,65.38,77815.6,0.0,-0.99916,0.0,0.1212]
[1777271110854,65.38,77821.15,0.0,-0.99915,0.0,0.12198]
[1777271112867,65.38,77824.51,0.0,-0.99915,0.0,0.12245]
[1777271115385,65.38,77819.1,0.0,-0.99915,0.0,0.12169]
[1777271116895,65.38,77821.11,0.0,-0.99915,0.0,0.12197]
[1777271120923,65.38,77815.55,0.0,-0.99916,0.0,0.12119]
[1777271126965,65.38,77815.3,0.0,-0.99916,0.0,0.12116]
[1777271129987,65.38,77808.46,0.0,-0.99916,0.0,0.1202]
[1777271135525,65.38,77807.48,0.0,-0.99917,0.0,0.11964]
[1777271141063,65.38,77805.63,0.0,-0.99917,0.0,0.11938]
[1777271144087,65.38,77793.25,0.0,-0.99918,0.0,0.11768]
[1777271148114,65.38,77798.63,0.0,-0.99918,0.0,0.11842]
[1777271153150,65.38,77807.51,0.0,-0.99917,0.0,0.11964]
[1777271158187,65.38,77814.16,0.0,-0.99916,0.0,0.12057]
[1777271162217,65.38,77819.87,0.0,-0.99915,0.0,0.12137]
[1777271163222,65.38,77814.13,0.0,-0.99916,0.0,0.12056]
[1777271168256,65.38,77814.65,0.0,-0.99916,0.0,0.12064]
[1777271174298,65.38,77817.74,0.0,-0.99916,0.0,0.12107]
[1777271179334,65.38,77821.37,0.0,-0.99915,0.0,0.12158]
[1777271184369,65.38,77825.53,0.0,-0.99915,0.0,0.12216]
[1777271189404,65.38,77829.53,0.0,-0.99914,0.0,0.12273]
[1777271194439,65.38,77830.77,0.0,-0.99915,0.0,0.12246]
[1777271201596,65.38,77834.6,0.0,-0.99914,0.0,0.12301]
[1777271206633,65.38,77837.05,0.0,-0.99914,0.0,0.12335]
[1777271211680,65.38,77838.85,0.0,-0.99914,0.0,0.12361]
[1777271216713,65.38,77839.48,0.0,-0.99914,0.0,0.1237]
[1777271221753,65.38,77838.49,0.0,-0.99914,0.0,0.12356]
[1777271226785,65.38,77837.3,0.0,-0.99914,0.0,0.12339]
[1777271231821,65.38,77837.25,0.0,-0.99914,0.0,0.12338]
[1777271236855,65.38,77837.73,0.0,-0.99914,0.0,0.12345]
[1777271241890,65.38,77834.49,0.0,-0.99914,0.0,0.12299]
[1777271246925,65.38,77831.89,0.0,-0.99914,0.0,0.12262]
[1777271251961,65.38,77829.5,0.0,-0.99915,0.0,0.12185]
[1777271256995,65.38,77826.43,0.0,-0.99915,0.0,0.12142]
[1777271260395,65.38,77819.07,0.0,-0.99916,0.0,0.12039]
[1777271261023,65.38,77819.07,0.0,-0.99916,0.0,0.12039]
[1777271262031,65.38,77810.88,0.0,-0.99917,0.0,0.11925]
[1777271264044,65.38,77805.34,0.0,-0.99918,0.0,0.11849]
[1777271269080,65.38,77802.68,0.0,-0.99918,0.0,0.11812]
[1777271274114,65.38,77803.97,0.0,-0.99918,0.0,0.1183]
[1777271279149,65.38,77800.56,0.0,-0.99918,0.0,0.11783]
[1777271284184,65.38,77799.28,0.0,-0.99918,0.0,0.11766]
[1777271289219,65.38,77799.68,0.0,-0.99918,0.0,0.11771]
[1777271296270,65.38,77801.09,0.0,-0.99918,0.0,0.11791]
[1777271301305,65.38,77803.7,0.0,-0.99918,0.0,0.11826]
[1777271306339,65.38,77802.78,0.0,-0.99918,0.0,0.11814]
[1777271311378,65.38,77802.9,0.0,-0.99918,0.0,0.11773]
[1777271312386,65.38,77789.31,0.0,-0.99919,0.0,0.11589]
[1777271314398,65.38,77780.01,0.0,-0.9992,0.0,0.11464]
[1777271319434,65.38,77782.18,0.0,-0.9992,0.0,0.11493]
[1777271325476,65.38,77782.65,0.0,-0.9992,0.0,0.11499]
[1777271330510,65.38,77776.17,0.0,-0.99921,0.0,0.11413]
[1777271336553,65.38,77774.76,0.0,-0.99921,0.0,0.11394]
[1777271341588,65.38,77778.48,0.0,-0.99921,0.0,0.11444]
[1777271346624,65.38,77774.79,0.0,-0.99921,0.0,0.11395]
[1777271348637,65.38,77768.14,0.0,-0.99922,0.0,0.11307]
[1777271351658,65.38,77764.25,0.0,-0.99922,0.0,0.11256]
[1777271356692,65.38,77768.46,0.0,-0.99922,0.0,0.11311]
[1777271357699,65.38,77767.58,0.0,-0.99922,0.0,0.11299]
[1777271362734,65.38,77768.42,0.0,-0.99922,0.0,0.1131]
[1777271367769,65.38,77768.1,0.0,-0.99922,0.0,0.11306]
[1777271372806,65.38,77767.32,0.0,-0.99922,0.0,0.11255]
[1777271377840,65.38,77762.37,0.0,-0.99922,0.0,0.1119]
[1777271382876,65.38,77762.55,0.0,-0.99922,0.0,0.11193]
[1777271387910,65.38,77762.38,0.0,-0.99922,0.0,0.1119]
[1777271392946,65.38,77762.46,0.0,-0.99922,0.0,0.11191]
[1777271393951,65.38,77750.19,0.0,-0.99924,0.0,0.11032]
[1777271398987,65.38,77745.94,0.0,-0.99924,0.0,0.10978]
[1777271403018,65.38,77738.15,0.0,-0.99925,0.0,0.10878]
[1777271404025,65.38,77730.78,0.0,-0.99925,0.0,0.10785]
[1777271406063,65.38,77723.34,0.0,-0.99926,0.0,0.10691]
[1777271408060,65.38,77714.98,0.0,-0.99927,0.0,0.10587]
[1777271413095,65.38,77712.45,0.0,-0.99927,0.0,0.10555]
[1777271417124,65.38,77701.9,0.0,-0.99928,0.0,0.10425]
[1777271422158,65.38,77698.51,0.0,-0.99928,0.0,0.10384]
[1777271425187,65.38,77690.74,0.0,-0.99929,0.0,0.10289]
[1777271430221,65.38,77684.23,0.0,-0.9993,0.0,0.10211]
[1777271435255,65.38,77683.52,0.0,-0.9993,0.0,0.10164]
[1777271440291,65.38,77684.12,0.0,-0.9993,0.0,0.10172]
[1777271445326,65.38,77677.88,0.0,-0.9993,0.0,0.10097]
[1777271446785,65.38,77672.18,0.0,-0.99931,0.0,0.10029]
[1777271448346,65.38,77668.27,0.0,-0.99931,0.0,0.09983]
[1777271449358,65.38,77659.48,0.0,-0.99932,0.0,0.0988]
[1777271454391,65.38,77659.42,0.0,-0.99932,0.0,0.09879]
[1777271458419,65.38,77651.13,0.0,-0.99933,0.0,0.09783]
[1777271460432,65.38,77645.55,0.0,-0.99933,0.0,0.09718]
[1777271465468,65.38,77647.75,0.0,-0.99933,0.0,0.09744]
[1777271466933,65.38,77634.66,0.0,-0.99934,0.0,0.09594]
[1777271467503,65.38,77634.66,0.0,-0.99934,0.0,0.09594]
[1777271468496,65.38,77628.98,0.0,-0.99935,0.0,0.09529]
[1777271473530,65.38,77623.38,0.0,-0.99935,0.0,0.09466]
[1777271476552,65.38,77614.11,0.0,-0.99936,0.0,0.09362]
[1777271478568,65.38,77608.21,0.0,-0.99936,0.0,0.09297]
[1777271480601,65.38,77596.87,0.0,-0.99937,0.0,0.09172]
[1777271485617,65.38,77591.54,0.0,-0.99938,0.0,0.09114]
[1777271490653,65.38,77591.39,0.0,-0.99938,0.0,0.09112]
[1777271495718,65.38,77576.37,0.0,-0.99939,0.0,0.08917]
[1777271496708,65.38,77561.62,0.0,-0.9994,0.0,0.08761]
[1777271497719,65.38,77547.02,0.0,-0.99941,0.0,0.08609]
[1777271498740,65.38,77536.02,0.0,-0.99942,0.0,0.08496]
[1777271499738,65.38,77527.7,0.0,-0.99943,0.0,0.08411]
[1777271502758,65.38,77523.16,0.0,-0.99943,0.0,0.08365]
[1777271503767,65.38,77510.2,0.0,-0.99944,0.0,0.08236]
[1777271504774,65.38,77503.52,0.0,-0.99945,0.0,0.08169]
[1777271505779,65.38,77494.16,0.0,-0.99945,0.0,0.08078]
[1777271508800,65.38,77502.28,0.0,-0.99945,0.0,0.08157]
[1777271509808,65.38,77488.92,0.0,-0.99946,0.0,0.08027]
[1777271511822,65.38,77494.7,0.0,-0.99945,0.0,0.08083]
[1777271512829,65.38,77498.53,0.0,-0.99945,0.0,0.0812]
[1777271513844,65.38,77508.81,0.0,-0.99944,0.0,0.08222]
[1777271514845,65.38,77507.73,0.0,-0.99944,0.0,0.08211]
[1777271518875,65.38,77500.17,0.0,-0.99945,0.0,0.08136]
[1777271519879,65.38,77506.73,0.0,-0.99944,0.0,0.08201]
[1777271520887,65.38,77513.13,0.0,-0.99944,0.0,0.08265]
[1777271521910,65.38,77512.55,0.0,-0.99944,0.0,0.08259]
[1777271522901,65.38,77489.38,0.0,-0.99946,0.0,0.08031]
[1777271523908,65.38,77486.09,0.0,-0.99946,0.0,0.07999]
[1777271526931,65.38,77479.89,0.0,-0.99946,0.0,0.07939]
[1777271527938,65.38,77479.92,0.0,-0.99946,0.0,0.0794]
[1777271530968,65.38,77485.45,0.0,-0.99946,0.0,0.07993]
[1777271531966,65.38,77491.27,0.0,-0.99945,0.0,0.08049]
[1777271532975,65.38,77519.08,0.0,-0.99943,0.0,0.08324]
[1777271533981,65.38,77524.21,0.0,-0.99943,0.0,0.08376]
[1777271537004,65.38,77508.16,0.0,-0.99944,0.0,0.08215]
[1777271538011,65.38,77518.19,0.0,-0.99944,0.0,0.08315]
[1777271539017,65.38,77525.13,0.0,-0.99943,0.0,0.08385]
[1777271540025,65.38,77527.04,0.0,-0.99943,0.0,0.08404]
[1777271543046,65.38,77545.92,0.0,-0.99941,0.0,0.08597]
[1777271544069,65.38,77541.44,0.0,-0.99942,0.0,0.08551]
[1777271546074,65.38,77538.72,0.0,-0.99942,0.0,0.08523]
[1777271551109,65.38,77548.13,0.0,-0.99942,0.0,0.08587]
[1777271552116,65.38,77548.66,0.0,-0.99941,0.0,0.08593]
[1777271557151,65.38,77547.5,0.0,-0.99942,0.0,0.08581]
[1777271562194,65.38,77547.06,0.0,-0.99942,0.0,0.08576]
[1777271567230,65.38,77547.28,0.0,-0.99942,0.0,0.08578]
[1777271572290,65.38,77547.39,0.0,-0.99942,0.0,0.0858]
[1777271577316,65.38,77554.26,0.0,-0.99941,0.0,0.08651]
[1777271578322,65.38,77554.73,0.0,-0.99941,0.0,0.08655]
[1777271581344,65.38,77570.19,0.0,-0.9994,0.0,0.08817]
[1777271583779,65.38,77574.74,0.0,-0.99939,0.0,0.08866]
[1777271586380,65.38,77580.7,0.0,-0.99939,0.0,0.08929]
[1777271588393,65.38,77583.89,0.0,-0.99939,0.0,0.08963]
[1777271590406,65.38,77574.17,0.0,-0.9994,0.0,0.08859]
[1777271592422,65.38,77576.14,0.0,-0.99939,0.0,0.0888]
[1777271593849,65.38,77585.71,0.0,-0.99939,0.0,0.08983]
[1777271595444,65.38,77591.18,0.0,-0.99938,0.0,0.09042]
[1777271596450,65.38,77596.78,0.0,-0.99938,0.0,0.09102]
[1777271598466,65.38,77601.36,0.0,-0.99937,0.0,0.09152]
[1777271600478,65.38,77609.59,0.0,-0.99937,0.0,0.09242]
[1777271602494,65.38,77615.09,0.0,-0.99936,0.0,0.09303]
[1777271607527,65.38,77608.44,0.0,-0.99937,0.0,0.0923]
[1777271611555,65.38,77597.02,0.0,-0.99938,0.0,0.0907]
[1777271613990,65.38,77590.07,0.0,-0.99939,0.0,0.08995]
[1777271619612,65.38,77589.91,0.0,-0.99939,0.0,0.08994]
[1777271624648,65.38,77592.34,0.0,-0.99938,0.0,0.0902]
[1777271625656,65.38,77597.91,0.0,-0.99938,0.0,0.0908]
[1777271627669,65.38,77605.67,0.0,-0.99937,0.0,0.09165]
[1777271630690,65.38,77614.55,0.0,-0.99937,0.0,0.09262]
[1777271635725,65.38,77617.61,0.0,-0.99936,0.0,0.09296]
[1777271640760,65.38,77614.63,0.0,-0.99937,0.0,0.09263]
[1777271645796,65.38,77618.03,0.0,-0.99936,0.0,0.09301]
[1777271650831,65.38,77619.5,0.0,-0.99936,0.0,0.09317]
[1777271653850,65.38,77610.85,0.0,-0.99937,0.0,0.09221]
[1777271658886,65.38,77610.11,0.0,-0.99937,0.0,0.09213]
[1777271661906,65.38,77618.17,0.0,-0.99936,0.0,0.09302]
[1777271662914,65.38,77624.22,0.0,-0.99936,0.0,0.09369]
[1777271667949,65.38,77625.18,0.0,-0.99936,0.0,0.0938]
[1777271671978,65.38,77630.03,0.0,-0.99936,0.0,0.09399]
[1777271677013,65.38,77624.58,0.0,-0.99936,0.0,0.09338]
[1777271679035,65.38,77621.05,0.0,-0.99936,0.0,0.09299]
[1777271684069,65.38,77619.08,0.0,-0.99936,0.0,0.09277]
[1777271689107,65.38,77618.33,0.0,-0.99936,0.0,0.09269]
[1777271694142,65.38,77612.48,0.0,-0.99937,0.0,0.09205]
[1777271699177,65.38,77613.48,0.0,-0.99937,0.0,0.09216]
[1777271702203,65.38,77605.91,0.0,-0.99937,0.0,0.09133]
[1777271703210,65.38,77582.49,0.0,-0.99939,0.0,0.0888]
[1777271704218,65.38,77583.67,0.0,-0.99939,0.0,0.08893]
[1777271705226,65.38,77592.9,0.0,-0.99939,0.0,0.08992]
[1777271706233,65.38,77598.62,0.0,-0.99938,0.0,0.09053]
[1777271707238,65.38,77601.26,0.0,-0.99938,0.0,0.09082]
[1777271711268,65.38,77594.63,0.0,-0.99938,0.0,0.0901]
[1777271713282,65.38,77592.24,0.0,-0.99939,0.0,0.08985]
[1777271717311,65.38,77587.91,0.0,-0.99939,0.0,0.08938]
[1777271722344,65.38,77589.17,0.0,-0.99939,0.0,0.08952]
[1777271723351,65.38,77597.98,0.0,-0.99938,0.0,0.09047]
[1777271724769,65.38,77599.41,0.0,-0.99938,0.0,0.09062]
[1777271729394,65.38,77608.81,0.0,-0.99937,0.0,0.09164]
[1777271730401,65.38,77610.84,0.0,-0.99937,0.0,0.09187]
[1777271732415,65.38,77618.53,0.0,-0.99937,0.0,0.09236]
[1777271733423,65.38,77621.27,0.0,-0.99936,0.0,0.09266]
[1777271734844,65.38,77625.09,0.0,-0.99936,0.0,0.09309]
[1777271739464,65.38,77632.84,0.0,-0.99936,0.0,0.09395]
[1777271744914,65.38,77632.18,0.0,-0.99936,0.0,0.09388]
[1777271750541,65.38,77634.53,0.0,-0.99935,0.0,0.09414]
[1777271753563,65.38,77638.57,0.0,-0.99935,0.0,0.09459]
[1777271758600,65.38,77637.24,0.0,-0.99935,0.0,0.09444]
[1777271760613,65.38,77643.17,0.0,-0.99935,0.0,0.09511]
[1777271761619,65.38,77644.26,0.0,-0.99935,0.0,0.09524]
[1777271762626,65.38,77638.9,0.0,-0.99935,0.0,0.09463]
[1777271763633,65.38,77635.43,0.0,-0.99935,0.0,0.09424]
[1777271768668,65.38,77634.33,0.0,-0.99935,0.0,0.09412]
[1777271773703,65.38,77633.24,0.0,-0.99936,0.0,0.094]
[1777271778739,65.38,77633.96,0.0,-0.99935,0.0,0.09408]
[1777271783774,65.38,77633.58,0.0,-0.99935,0.0,0.09403]
[1777271788809,65.38,77630.97,0.0,-0.99936,0.0,0.09374]
[1777271793845,65.38,77630.26,0.0,-0.99936,0.0,0.09331]
[1777271795860,65.38,77620.54,0.0,-0.99937,0.0,0.09224]
[1777271796866,65.38,77605.43,0.0,-0.99938,0.0,0.09059]
[1777271798881,65.38,77595.3,0.0,-0.99939,0.0,0.08949]
[1777271800330,65.38,77588.71,0.0,-0.99939,0.0,0.08879]
[1777271805928,65.38,77594.66,0.0,-0.99939,0.0,0.08943]
[1777271808949,65.38,77599.69,0.0,-0.99938,0.0,0.08997]
[1777271809956,65.38,77609.1,0.0,-0.99938,0.0,0.09098]
[1777271814992,65.38,77610.53,0.0,-0.99938,0.0,0.09114]
[1777271820027,65.38,77609.28,0.0,-0.99938,0.0,0.091]
[1777271824055,65.38,77601.91,0.0,-0.99938,0.0,0.09021]
[1777271829090,65.38,77608.67,0.0,-0.99938,0.0,0.09094]
[1777271834125,65.38,77603.98,0.0,-0.99938,0.0,0.09043]
[1777271840167,65.38,77606.16,0.0,-0.99938,0.0,0.09066]
[1777271845201,65.38,77605.61,0.0,-0.99938,0.0,0.09061]
[1777271850242,65.38,77623.81,0.0,-0.99937,0.0,0.0926]
[1777271851249,65.38,77628.36,0.0,-0.99936,0.0,0.09275]
[1777271852256,65.38,77627.13,0.0,-0.99936,0.0,0.09261]
[1777271854270,65.38,77619.49,0.0,-0.99937,0.0,0.09177]
[1777271855279,65.38,77609.13,0.0,-0.99938,0.0,0.09064]
[1777271856284,65.38,77610.53,0.0,-0.99938,0.0,0.09079]
[1777271861318,65.38,77613.92,0.0,-0.99938,0.0,0.09116]
[1777271866353,65.38,77617.19,0.0,-0.99937,0.0,0.09152]
[1777271872396,65.38,77617.63,0.0,-0.99937,0.0,0.09157]
[1777271877430,65.38,77617.11,0.0,-0.99937,0.0,0.09151]
[1777271882467,65.38,77609.26,0.0,-0.99938,0.0,0.09066]
[1777271883473,65.38,77604.5,0.0,-0.99938,0.0,0.09014]
[1777271884480,65.38,77603.37,0.0,-0.99938,0.0,0.09002]
[1777271889517,65.38,77605.65,0.0,-0.99938,0.0,0.09027]
[1777271892539,65.38,77599.91,0.0,-0.99939,0.0,0.08965]
[1777271897574,65.38,77603.57,0.0,-0.99938,0.0,0.09004]
[1777271899588,65.38,77606.28,0.0,-0.99938,0.0,0.09033]
[1777271903622,65.38,77620.87,0.0,-0.99937,0.0,0.09192]
[1777271904628,65.38,77627.64,0.0,-0.99936,0.0,0.09267]
[1777271905638,65.38,77627.56,0.0,-0.99936,0.0,0.09266]
[1777271909664,65.38,77637.02,0.0,-0.99936,0.0,0.09371]
[1777271911107,65.38,77639.71,0.0,-0.99936,0.0,0.09366]
[1777271915706,65.38,77633.18,0.0,-0.99936,0.0,0.09293]
[1777271919734,65.38,77640.81,0.0,-0.99936,0.0,0.09378]
[1777271921177,65.38,77641.55,0.0,-0.99936,0.0,0.09386]
[1777271925775,65.38,77635.29,0.0,-0.99936,0.0,0.09317]
[1777271931247,65.38,77636.04,0.0,-0.99936,0.0,0.09325]
[1777271936853,65.38,77636.97,0.0,-0.99936,0.0,0.09335]
[1777271941888,65.38,77635.14,0.0,-0.99936,0.0,0.09315]
[1777271944911,65.38,77622.65,0.0,-0.99937,0.0,0.09177]
[1777271945919,65.38,77621.24,0.0,-0.99937,0.0,0.09162]
[1777271947932,65.38,77615.31,0.0,-0.99938,0.0,0.09097]
[1777271952967,65.38,77615.67,0.0,-0.99938,0.0,0.09101]
[1777271958002,65.38,77614.84,0.0,-0.99938,0.0,0.09092]
[1777271963039,65.38,77613.6,0.0,-0.99938,0.0,0.09078]
[1777271968072,65.38,77613.67,0.0,-0.99938,0.0,0.09079]
[1777271971535,65.38,77599.96,0.0,-0.99939,0.0,0.08897]
[1777271972101,65.38,77599.96,0.0,-0.99939,0.0,0.08897]
[1777271977138,65.38,77593.64,0.0,-0.9994,0.0,0.0883]
[1777271982172,65.38,77592.6,0.0,-0.9994,0.0,0.08819]
[1777271986200,65.38,77601.25,0.0,-0.99939,0.0,0.08911]
[1777271991236,65.38,77602.62,0.0,-0.99939,0.0,0.08926]
[1777271994257,65.38,77598.26,0.0,-0.99939,0.0,0.08879]
[1777271999292,65.38,77598.45,0.0,-0.99939,0.0,0.08881]
[1777272004327,65.38,77590.03,0.0,-0.9994,0.0,0.08792]
[1777272009363,65.38,77592.71,0.0,-0.9994,0.0,0.0882]
[1777272014397,65.38,77598.72,0.0,-0.99939,0.0,0.08884]
[1777272015403,65.38,77599.36,0.0,-0.99939,0.0,0.08891]
[1777272020439,65.38,77601.0,0.0,-0.99939,0.0,0.08909]
[1777272024468,65.38,77610.7,0.0,-0.99938,0.0,0.09013]
[1777272025474,65.38,77611.73,0.0,-0.99938,0.0,0.09024]
[1777272027488,65.38,77606.21,0.0,-0.99939,0.0,0.08964]
[1777272028496,65.38,77605.04,0.0,-0.99939,0.0,0.08952]
[1777272033530,65.38,77603.58,0.0,-0.99939,0.0,0.08902]
[1777272034537,65.38,77608.91,0.0,-0.99939,0.0,0.08959]
[1777272035544,65.38,77611.55,0.0,-0.99938,0.0,0.08988]
[1777272037559,65.38,77619.53,0.0,-0.99938,0.0,0.09074]
[1777272039573,65.38,77623.31,0.0,-0.99938,0.0,0.09115]
[1777272041587,65.38,77627.34,0.0,-0.99937,0.0,0.09159]
[1777272043602,65.38,77627.61,0.0,-0.99937,0.0,0.09162]
[1777272046623,65.38,77632.52,0.0,-0.99937,0.0,0.09216]
[1777272052104,65.38,77629.74,0.0,-0.99937,0.0,0.09185]
[1777272058707,65.38,77633.2,0.0,-0.99937,0.0,0.09223]
[1777272063742,65.38,77631.94,0.0,-0.99937,0.0,0.0921]
[1777272064750,65.38,77622.25,0.0,-0.99938,0.0,0.09103]
[1777272065763,65.38,77611.83,0.0,-0.99938,0.0,0.08991]
[1777272066763,65.38,77610.03,0.0,-0.99939,0.0,0.08971]
[1777272072245,65.38,77608.28,0.0,-0.99939,0.0,0.08952]
[1777272079854,65.38,77608.11,0.0,-0.99939,0.0,0.08951]
[1777272084888,65.38,77608.27,0.0,-0.99939,0.0,0.08952]
[1777272089924,65.38,77608.01,0.0,-0.99939,0.0,0.0895]
[1777272093953,65.38,77612.91,0.0,-0.99939,0.0,0.08968]
[1777272098991,65.38,77613.5,0.0,-0.99939,0.0,0.08974]
[1777272104023,65.38,77609.44,0.0,-0.99939,0.0,0.08931]
[1777272109057,65.38,77608.88,0.0,-0.99939,0.0,0.08925]
[1777272114093,65.38,77607.98,0.0,-0.99939,0.0,0.08915]
[1777272119128,65.38,77607.16,0.0,-0.99939,0.0,0.08906]
[1777272124163,65.38,77606.83,0.0,-0.99939,0.0,0.08903]
[1777272126176,65.38,77613.75,0.0,-0.99938,0.0,0.08977]
[1777272131212,65.38,77615.57,0.0,-0.99938,0.0,0.08997]
[1777272136248,65.38,77616.45,0.0,-0.99938,0.0,0.09006]
[1777272139269,65.38,77611.56,0.0,-0.99939,0.0,0.08954]
[1777272144305,65.38,77613.84,0.0,-0.99938,0.0,0.08978]
[1777272150345,65.38,77613.39,0.0,-0.99939,0.0,0.08973]
[1777272156387,65.38,77612.37,0.0,-0.99939,0.0,0.08928]
[1777272161422,65.38,77613.31,0.0,-0.99939,0.0,0.08938]
[1777272164443,65.38,77618.79,0.0,-0.99938,0.0,0.08997]
[1777272170937,65.38,77620.48,0.0,-0.99938,0.0,0.09015]
[1777272176527,65.38,77621.92,0.0,-0.99938,0.0,0.09031]
[1777272179548,65.38,77612.04,0.0,-0.99939,0.0,0.08925]
[1777272180555,65.38,77609.55,0.0,-0.99939,0.0,0.08898]
[1777272184583,65.38,77607.44,0.0,-0.99939,0.0,0.08876]
[1777272188613,65.38,77610.23,0.0,-0.99939,0.0,0.08905]
[1777272193648,65.38,77606.68,0.0,-0.99939,0.0,0.08867]
[1777272198685,65.38,77605.3,0.0,-0.99939,0.0,0.08853]
[1777272203719,65.38,77602.63,0.0,-0.9994,0.0,0.08824]
[1777272208755,65.38,77602.53,0.0,-0.9994,0.0,0.08823]
[1777272213790,65.38,77605.2,0.0,-0.9994,0.0,0.08818]
[1777272218825,65.38,77610.81,0.0,-0.99939,0.0,0.08878]
[1777272224869,65.38,77612.2,0.0,-0.99939,0.0,0.08892]
[1777272231361,65.38,77613.06,0.0,-0.99939,0.0,0.08902]
[1777272236955,65.38,77614.46,0.0,-0.99939,0.0,0.08917]
[1777272241432,65.38,77608.96,0.0,-0.99939,0.0,0.08858]
[1777272245011,65.38,77613.41,0.0,-0.99939,0.0,0.08905]
[1777272249039,65.38,77607.91,0.0,-0.99939,0.0,0.08847]
[1777272254074,65.38,77607.43,0.0,-0.99939,0.0,0.08842]
[1777272259109,65.38,77610.15,0.0,-0.99939,0.0,0.08871]
[1777272264153,65.38,77610.34,0.0,-0.99939,0.0,0.08873]
[1777272269187,65.38,77613.05,0.0,-0.99939,0.0,0.08901]
[1777272274224,65.38,77613.55,0.0,-0.99939,0.0,0.08873]
[1777272279259,65.38,77614.65,0.0,-0.99939,0.0,0.08885]
[1777272284294,65.38,77614.45,0.0,-0.99939,0.0,0.08882]
[1777272289328,65.38,77615.67,0.0,-0.99939,0.0,0.08895]
[1777272294364,65.38,77616.46,0.0,-0.99939,0.0,0.08904]
[1777272299398,65.38,77616.76,0.0,-0.99939,0.0,0.08907]
[1777272304433,65.38,77609.73,0.0,-0.9994,0.0,0.08832]
[1777272309469,65.38,77608.82,0.0,-0.9994,0.0,0.08823]
[1777272314503,65.38,77608.45,0.0,-0.9994,0.0,0.08819]
[1777272319546,65.38,77609.36,0.0,-0.9994,0.0,0.08828]
[1777272320545,65.38,77613.09,0.0,-0.99939,0.0,0.08868]
[1777272322560,65.38,77619.86,0.0,-0.99939,0.0,0.0894]
[1777272327595,65.38,77624.64,0.0,-0.99938,0.0,0.08992]
[1777272332629,65.38,77629.94,0.0,-0.99938,0.0,0.09015]
[1777272336657,65.38,77616.63,0.0,-0.99939,0.0,0.08872]
[1777272341692,65.38,77617.7,0.0,-0.99939,0.0,0.08883]
[1777272346729,65.38,77617.37,0.0,-0.99939,0.0,0.0888]
[1777272351762,65.38,77621.94,0.0,-0.99939,0.0,0.08928]
[1777272354783,65.38,77632.88,0.0,-0.99938,0.0,0.09046]
[1777272355791,65.38,77637.13,0.0,-0.99938,0.0,0.09093]
[1777272360826,65.38,77639.85,0.0,-0.99937,0.0,0.09122]
[1777272362840,65.38,77648.83,0.0,-0.99937,0.0,0.09221]
[1777272363847,65.38,77656.21,0.0,-0.99936,0.0,0.09302]
[1777272364856,65.38,77653.43,0.0,-0.99936,0.0,0.09272]
[1777272369889,65.38,77654.48,0.0,-0.99936,0.0,0.09283]
[1777272374923,65.38,77656.76,0.0,-0.99936,0.0,0.09309]
[1777272379958,65.38,77657.39,0.0,-0.99936,0.0,0.09316]
[1777272381974,65.38,77663.07,0.0,-0.99935,0.0,0.09379]
[1777272382980,65.38,77666.08,0.0,-0.99935,0.0,0.09413]
[1777272387014,65.38,77668.57,0.0,-0.99935,0.0,0.09441]
[1777272392046,65.38,77670.88,0.0,-0.99935,0.0,0.09431]
[1777272393053,65.38,77680.35,0.0,-0.99934,0.0,0.09538]
[1777272394505,65.38,77682.8,0.0,-0.99934,0.0,0.09566]
[1777272395510,65.38,77691.3,0.0,-0.99933,0.0,0.09663]
[1777272397086,65.38,77702.31,0.0,-0.99932,0.0,0.09791]
[1777272398094,65.38,77714.87,0.0,-0.99931,0.0,0.09938]
[1777272399101,65.38,77714.91,0.0,-0.99931,0.0,0.09938]
[1777272400110,65.38,77709.59,0.0,-0.99932,0.0,0.09876]
[1777272401552,65.38,77697.04,0.0,-0.99933,0.0,0.0973]
[1777272403129,65.38,77691.76,0.0,-0.99933,0.0,0.09669]
[1777272404136,65.38,77691.73,0.0,-0.99933,0.0,0.09668]
[1777272407157,65.38,77685.19,0.0,-0.99934,0.0,0.09593]
[1777272408164,65.38,77682.38,0.0,-0.99934,0.0,0.09561]
[1777272413201,65.38,77681.45,0.0,-0.99934,0.0,0.09551]
[1777272418235,65.38,77682.98,0.0,-0.99934,0.0,0.09568]
[1777272423269,65.38,77685.25,0.0,-0.99934,0.0,0.09594]
[1777272428305,65.38,77682.34,0.0,-0.99934,0.0,0.09561]
[1777272433340,65.38,77684.17,0.0,-0.99934,0.0,0.09582]
[1777272438375,65.38,77687.44,0.0,-0.99934,0.0,0.09619]
[1777272443411,65.38,77668.73,0.0,-0.99935,0.0,0.09407]
[1777272444418,65.38,77668.73,0.0,-0.99935,0.0,0.09407]
[1777272447438,65.38,77666.33,0.0,-0.99935,0.0,0.0938]
[1777272451903,65.38,77662.33,0.0,-0.99936,0.0,0.093]
[1777272457508,65.38,77661.59,0.0,-0.99936,0.0,0.09292]
[1777272462543,65.38,77659.87,0.0,-0.99936,0.0,0.09273]
[1777272465564,65.38,77664.84,0.0,-0.99936,0.0,0.09328]
[1777272470599,65.38,77666.03,0.0,-0.99936,0.0,0.09341]
[1777272475634,65.38,77667.3,0.0,-0.99936,0.0,0.09355]
[1777272480669,65.38,77667.07,0.0,-0.99936,0.0,0.09353]
[1777272485705,65.38,77663.98,0.0,-0.99936,0.0,0.09318]
[1777272490739,65.38,77662.3,0.0,-0.99936,0.0,0.093]
[1777272495774,65.38,77660.74,0.0,-0.99936,0.0,0.09282]
[1777272498803,65.38,77651.43,0.0,-0.99937,0.0,0.09179]
[1777272503841,65.38,77652.3,0.0,-0.99937,0.0,0.09189]
[1777272507882,65.38,77645.01,0.0,-0.99937,0.0,0.09109]
[1777272508889,65.38,77635.45,0.0,-0.99938,0.0,0.09005]
[1777272509897,65.38,77632.89,0.0,-0.99938,0.0,0.08978]
[1777272514931,65.38,77634.5,0.0,-0.99938,0.0,0.08961]
[1777272519966,65.38,77633.0,0.0,-0.99939,0.0,0.08945]
[1777272525002,65.38,77634.42,0.0,-0.99938,0.0,0.0896]
[1777272526009,65.38,77645.55,0.0,-0.99938,0.0,0.0908]
[1777272527015,65.38,77654.3,0.0,-0.99937,0.0,0.09176]
[1777272528022,65.38,77655.33,0.0,-0.99937,0.0,0.09187]
[1777272533058,65.38,77652.72,0.0,-0.99937,0.0,0.09159]
[1777272536079,65.38,77657.96,0.0,-0.99937,0.0,0.09216]
[1777272541115,65.38,77657.38,0.0,-0.99937,0.0,0.0921]
[1777272546148,65.38,77664.96,0.0,-0.99936,0.0,0.09294]
[1777272548164,65.38,77674.0,0.0,-0.99935,0.0,0.09395]
[1777272549169,65.38,77682.65,0.0,-0.99935,0.0,0.09492]
[1777272550177,65.38,77681.44,0.0,-0.99935,0.0,0.09479]
[1777272556220,65.38,77677.91,0.0,-0.99935,0.0,0.09439]
[1777272561673,65.38,77677.29,0.0,-0.99935,0.0,0.09432]
[1777272567296,65.38,77679.02,0.0,-0.99935,0.0,0.09451]
[1777272575356,65.38,77678.73,0.0,-0.99935,0.0,0.09412]
[1777272577369,65.38,77694.98,0.0,-0.99934,0.0,0.09597]
[1777272578374,65.38,77700.06,0.0,-0.99933,0.0,0.09655]
[1777272579381,65.38,77701.26,0.0,-0.99933,0.0,0.09669]
[1777272584415,65.38,77703.49,0.0,-0.99933,0.0,0.09694]
[1777272589450,65.38,77698.14,0.0,-0.99934,0.0,0.09633]
[1777272590457,65.38,77699.65,0.0,-0.99933,0.0,0.0965]
[1777272591883,65.38,77705.35,0.0,-0.99933,0.0,0.09716]
[1777272597506,65.38,77710.09,0.0,-0.99932,0.0,0.09771]
[1777272602542,65.38,77711.79,0.0,-0.99932,0.0,0.09791]
[1777272603549,65.38,77700.02,0.0,-0.99933,0.0,0.09654]
[1777272608584,65.38,77701.67,0.0,-0.99933,0.0,0.09673]
[1777272613622,65.38,77702.93,0.0,-0.99933,0.0,0.09688]
[1777272619663,65.38,77703.57,0.0,-0.99933,0.0,0.09695]
[1777272624698,65.38,77704.63,0.0,-0.99933,0.0,0.09707]
[1777272628726,65.38,77709.84,0.0,-0.99933,0.0,0.09768]
[1777272633761,65.38,77709.64,0.0,-0.99933,0.0,0.09729]
[1777272638796,65.38,77712.85,0.0,-0.99932,0.0,0.09766]
[1777272643830,65.38,77715.06,0.0,-0.99932,0.0,0.09792]
[1777272648865,65.38,77716.23,0.0,-0.99932,0.0,0.09805]
[1777272653900,65.38,77715.94,0.0,-0.99932,0.0,0.09802]
[1777272658935,65.38,77717.7,0.0,-0.99932,0.0,0.09823]
[1777272661961,65.38,77708.31,0.0,-0.99933,0.0,0.09713]
[1777272663972,65.38,77702.87,0.0,-0.99933,0.0,0.09651]
[1777272664978,65.38,77698.15,0.0,-0.99934,0.0,0.09596]
[1777272666992,65.38,77693.56,0.0,-0.99934,0.0,0.09544]
[1777272667999,65.38,77688.81,0.0,-0.99935,0.0,0.0949]
[1777272669007,65.38,77676.92,0.0,-0.99936,0.0,0.09356]
[1777272672029,65.38,77669.49,0.0,-0.99936,0.0,0.09273]
[1777272674041,65.38,77664.1,0.0,-0.99937,0.0,0.09214]
[1777272682524,65.38,77662.86,0.0,-0.99937,0.0,0.092]
[1777272688141,65.38,77659.96,0.0,-0.99937,0.0,0.09168]
[1777272694184,65.38,77659.05,0.0,-0.99937,0.0,0.09123]
[1777272697204,65.38,77667.99,0.0,-0.99937,0.0,0.09222]
[1777272698211,65.38,77663.87,0.0,-0.99937,0.0,0.09176]
[1777272699218,65.38,77663.64,0.0,-0.99937,0.0,0.09174]
[1777272704253,65.38,77666.15,0.0,-0.99937,0.0,0.09201]
[1777272709288,65.38,77667.08,0.0,-0.99937,0.0,0.09212]
[1777272714325,65.38,77665.99,0.0,-0.99937,0.0,0.092]
[1777272719358,65.38,77665.96,0.0,-0.99937,0.0,0.09199]
[1777272724395,65.38,77663.32,0.0,-0.99937,0.0,0.0917]
[1777272729429,65.38,77658.98,0.0,-0.99937,0.0,0.09123]
[1777272734463,65.38,77658.65,0.0,-0.99937,0.0,0.09119]
[1777272738491,65.38,77668.24,0.0,-0.99936,0.0,0.09224]
[1777272739499,65.38,77673.85,0.0,-0.99936,0.0,0.09287]
[1777272740506,65.38,77676.56,0.0,-0.99936,0.0,0.09317]
[1777272742946,65.38,77678.87,0.0,-0.99936,0.0,0.09343]
[1777272747554,65.38,77673.22,0.0,-0.99936,0.0,0.0928]
[1777272753017,65.38,77667.24,0.0,-0.99937,0.0,0.09178]
[1777272758634,65.38,77666.23,0.0,-0.99937,0.0,0.09167]
[1777272759638,65.38,77664.0,0.0,-0.99937,0.0,0.09143]
[1777272764675,65.38,77669.48,0.0,-0.99937,0.0,0.09203]
[1777272769708,65.38,77675.09,0.0,-0.99936,0.0,0.09265]
[1777272774747,65.38,77675.82,0.0,-0.99936,0.0,0.09273]
[1777272779781,65.38,77675.57,0.0,-0.99936,0.0,0.0927]
[1777272784816,65.38,77676.89,0.0,-0.99936,0.0,0.09285]
[1777272785826,65.38,77686.5,0.0,-0.99935,0.0,0.09392]
[1777272790858,65.38,77686.93,0.0,-0.99935,0.0,0.09397]
[1777272795893,65.38,77685.78,0.0,-0.99935,0.0,0.09384]
[1777272801935,65.38,77684.23,0.0,-0.99935,0.0,0.09367]
[1777272804956,65.38,77696.46,0.0,-0.99934,0.0,0.09505]
[1777272806970,65.38,77703.63,0.0,-0.99934,0.0,0.09587]
[1777272812009,65.38,77706.92,0.0,-0.99934,0.0,0.09588]
[1777272815028,65.38,77713.59,0.0,-0.99933,0.0,0.09664]
[1777272818049,65.38,77719.56,0.0,-0.99933,0.0,0.09733]
[1777272821070,65.38,77727.7,0.0,-0.99932,0.0,0.09828]
[1777272826105,65.38,77728.83,0.0,-0.99932,0.0,0.09842]
[1777272831139,65.38,77726.37,0.0,-0.99932,0.0,0.09813]
[1777272836174,65.38,77728.33,0.0,-0.99932,0.0,0.09836]
[1777272841210,65.38,77730.76,0.0,-0.99932,0.0,0.09864]
[1777272848259,65.38,77732.09,0.0,-0.99932,0.0,0.0988]
[1777272853297,65.38,77726.87,0.0,-0.99932,0.0,0.09819]
[1777272858332,65.38,77731.02,0.0,-0.99932,0.0,0.09867]
[1777272863366,65.38,77733.21,0.0,-0.99931,0.0,0.09893]
[1777272868404,65.38,77736.97,0.0,-0.99931,0.0,0.09937]
[1777272872431,65.38,77731.84,0.0,-0.99932,0.0,0.0984]
[1777272877469,65.38,77731.02,0.0,-0.99932,0.0,0.0983]
[1777272883932,65.38,77727.73,0.0,-0.99932,0.0,0.09792]
[1777272888546,65.38,77723.22,0.0,-0.99933,0.0,0.09739]
[1777272894002,65.38,77721.85,0.0,-0.99933,0.0,0.09723]
[1777272899622,65.38,77721.91,0.0,-0.99933,0.0,0.09724]
[1777272904658,65.38,77720.24,0.0,-0.99933,0.0,0.09705]
[1777272909693,65.38,77720.31,0.0,-0.99933,0.0,0.09705]
[1777272914728,65.38,77723.69,0.0,-0.99933,0.0,0.09745]
[1777272916742,65.38,77729.35,0.0,-0.99932,0.0,0.0981]
[1777272921776,65.38,77727.62,0.0,-0.99932,0.0,0.0979]
[1777272926811,65.38,77732.25,0.0,-0.99932,0.0,0.09844]
[1777272934282,65.38,77736.5,0.0,-0.99932,0.0,0.09857]
[1777272939905,65.38,77738.78,0.0,-0.99932,0.0,0.09884]
[1777272942923,65.38,77746.02,0.0,-0.99931,0.0,0.09969]
[1777272947959,65.38,77738.91,0.0,-0.99932,0.0,0.09885]
[1777272952995,65.38,77737.73,0.0,-0.99932,0.0,0.09872]
[1777272954423,65.38,77730.66,0.0,-0.99932,0.0,0.09789]
[1777272960046,65.38,77721.02,0.0,-0.99933,0.0,0.09677]
[1777272965080,65.38,77720.4,0.0,-0.99933,0.0,0.0967]
[1777272970114,65.38,77719.32,0.0,-0.99933,0.0,0.09657]
[1777272975149,65.38,77722.66,0.0,-0.99933,0.0,0.09696]
[1777272980182,65.38,77720.82,0.0,-0.99933,0.0,0.09675]
[1777272985218,65.38,77721.77,0.0,-0.99933,0.0,0.09686]
[1777272990255,65.38,77720.38,0.0,-0.99933,0.0,0.0967]
[1777272995300,65.38,77723.67,0.0,-0.99933,0.0,0.09671]
[1777273000324,65.38,77725.03,0.0,-0.99933,0.0,0.09687]
[1777273005358,65.38,77724.22,0.0,-0.99933,0.0,0.09677]
[1777273010393,65.38,77722.72,0.0,-0.99933,0.0,0.0966]
[1777273012407,65.38,77717.63,0.0,-0.99934,0.0,0.09601]
[1777273018450,65.38,77720.0,0.0,-0.99933,0.0,0.09629]
[1777273023486,65.38,77720.62,0.0,-0.99933,0.0,0.09636]
[1777273028520,65.38,77719.0,0.0,-0.99933,0.0,0.09617]
[1777273033555,65.38,77718.99,0.0,-0.99933,0.0,0.09617]
[1777273038589,65.38,77719.06,0.0,-0.99933,0.0,0.09618]
[1777273043624,65.38,77720.58,0.0,-0.99933,0.0,0.09635]
[1777273049666,65.38,77720.2,0.0,-0.99933,0.0,0.09631]
[1777273054701,65.38,77718.55,0.0,-0.99934,0.0,0.09575]
[1777273060166,65.38,77717.81,0.0,-0.99934,0.0,0.09567]
[1777273065779,65.38,77717.79,0.0,-0.99934,0.0,0.09567]
[1777273072828,65.38,77716.73,0.0,-0.99934,0.0,0.09555]
[1777273077862,65.38,77715.58,0.0,-0.99934,0.0,0.09541]
[1777273080306,65.38,77710.09,0.0,-0.99934,0.0,0.09479]
[1777273081891,65.38,77707.6,0.0,-0.99935,0.0,0.09451]
[1777273086925,65.38,77709.06,0.0,-0.99935,0.0,0.09467]
[1777273091960,65.38,77710.06,0.0,-0.99934,0.0,0.09479]
[1777273098002,65.38,77711.91,0.0,-0.99934,0.0,0.095]
[1777273103038,65.38,77712.86,0.0,-0.99934,0.0,0.09511]
[1777273108073,65.38,77712.6,0.0,-0.99934,0.0,0.09508]
[1777273114115,65.38,77712.95,0.0,-0.99934,0.0,0.09475]
[1777273119150,65.38,77712.77,0.0,-0.99934,0.0,0.09473]
[1777273124186,65.38,77712.87,0.0,-0.99934,0.0,0.09474]
[1777273129220,65.38,77712.75,0.0,-0.99934,0.0,0.09473]
[1777273134255,65.38,77707.0,0.0,-0.99935,0.0,0.09408]
[1777273139290,65.38,77712.19,0.0,-0.99935,0.0,0.09467]
[1777273144325,65.38,77713.62,0.0,-0.99934,0.0,0.09483]
[1777273149360,65.38,77713.46,0.0,-0.99934,0.0,0.09481]
[1777273154396,65.38,77713.7,0.0,-0.99934,0.0,0.09484]
[1777273159430,65.38,77715.05,0.0,-0.99934,0.0,0.09499]
[1777273164466,65.38,77720.02,0.0,-0.99934,0.0,0.09556]
[1777273170509,65.38,77721.7,0.0,-0.99934,0.0,0.09575]
[1777273176552,65.38,77724.24,0.0,-0.99934,0.0,0.09568]
[1777273181585,65.38,77727.81,0.0,-0.99933,0.0,0.09609]
[1777273186620,65.38,77727.39,0.0,-0.99934,0.0,0.09604]
[1777273191658,65.38,77725.38,0.0,-0.99934,0.0,0.09581]
[1777273196692,65.38,77715.33,0.0,-0.99935,0.0,0.09466]
[1777273197698,65.38,77706.91,0.0,-0.99935,0.0,0.09371]
[1777273198704,65.38,77700.67,0.0,-0.99936,0.0,0.09301]
[1777273199713,65.38,77701.29,0.0,-0.99936,0.0,0.09308]
[1777273202733,65.38,77694.18,0.0,-0.99936,0.0,0.09229]
[1777273203740,65.38,77693.27,0.0,-0.99936,0.0,0.09219]
[1777273208775,65.38,77687.73,0.0,-0.99937,0.0,0.09158]
[1777273210791,65.38,77681.53,0.0,-0.99937,0.0,0.0909]
[1777273212802,65.38,77676.78,0.0,-0.99938,0.0,0.09038]
[1777273215825,65.38,77686.02,0.0,-0.99937,0.0,0.09139]
[1777273216834,65.38,77687.16,0.0,-0.99937,0.0,0.09152]
[1777273219855,65.38,77680.69,0.0,-0.99937,0.0,0.09081]
[1777273224887,65.38,77679.77,0.0,-0.99937,0.0,0.09071]
[1777273229923,65.38,77674.32,0.0,-0.99938,0.0,0.09012]
[1777273231370,65.38,77679.56,0.0,-0.99938,0.0,0.09034]
[1777273236973,65.38,77680.85,0.0,-0.99938,0.0,0.09048]
[1777273241440,65.38,77689.33,0.0,-0.99937,0.0,0.09141]
[1777273243015,65.38,77690.9,0.0,-0.99937,0.0,0.09158]
[1777273245028,65.38,77684.45,0.0,-0.99937,0.0,0.09087]
[1777273247043,65.38,77682.92,0.0,-0.99937,0.0,0.0907]
[1777273252087,65.38,77680.45,0.0,-0.99938,0.0,0.09044]
[1777273257123,65.38,77680.46,0.0,-0.99938,0.0,0.09044]
[1777273260146,65.38,77687.45,0.0,-0.99937,0.0,0.0912]
[1777273263165,65.38,77702.24,0.0,-0.99936,0.0,0.09283]
[1777273264173,65.38,77702.32,0.0,-0.99936,0.0,0.09284]
[1777273269213,65.38,77703.17,0.0,-0.99936,0.0,0.09294]
[1777273274243,65.38,77704.69,0.0,-0.99936,0.0,0.09311]
[1777273279277,65.38,77704.81,0.0,-0.99936,0.0,0.09312]
[1777273284316,65.38,77702.01,0.0,-0.99936,0.0,0.09281]
[1777273290785,65.38,77703.73,0.0,-0.99936,0.0,0.093]
[1777273296396,65.38,77703.73,0.0,-0.99936,0.0,0.09264]
[1777273305459,65.38,77705.78,0.0,-0.99936,0.0,0.09287]
[1777273310925,65.38,77710.71,0.0,-0.99935,0.0,0.09342]
[1777273316535,65.38,77707.72,0.0,-0.99936,0.0,0.09309]
[1777273321570,65.38,77708.47,0.0,-0.99936,0.0,0.09317]
[1777273323585,65.38,77716.15,0.0,-0.99935,0.0,0.09403]
[1777273327612,65.38,77722.27,0.0,-0.99934,0.0,0.09473]
[1777273332648,65.38,77716.12,0.0,-0.99935,0.0,0.09403]
[1777273337683,65.38,77719.71,0.0,-0.99935,0.0,0.09444]
[1777273342717,65.38,77721.21,0.0,-0.99935,0.0,0.09461]
[1777273347753,65.38,77720.42,0.0,-0.99935,0.0,0.09452]
[1777273352788,65.38,77716.73,0.0,-0.99935,0.0,0.09374]
[1777273357822,65.38,77715.75,0.0,-0.99935,0.0,0.09363]
[1777273361851,65.38,77704.89,0.0,-0.99936,0.0,0.09242]
[1777273362859,65.38,77678.21,0.0,-0.99938,0.0,0.0895]
[1777273363868,65.38,77669.37,0.0,-0.99939,0.0,0.08855]
[1777273364873,65.38,77660.24,0.0,-0.9994,0.0,0.08758]
[1777273365882,65.38,77668.53,0.0,-0.99939,0.0,0.08846]
[1777273366887,65.38,77666.72,0.0,-0.99939,0.0,0.08827]
[1777273371923,65.38,77671.23,0.0,-0.99939,0.0,0.08875]
[1777273372929,65.38,77679.98,0.0,-0.99938,0.0,0.08969]
[1777273373937,65.38,77681.94,0.0,-0.99938,0.0,0.0899]
[1777273375949,65.38,77689.07,0.0,-0.99937,0.0,0.09068]
[1777273377964,65.38,77697.75,0.0,-0.99937,0.0,0.09163]
[1777273378971,65.38,77698.16,0.0,-0.99937,0.0,0.09167]
[1777273382999,65.38,77705.57,0.0,-0.99936,0.0,0.09249]
[1777273387026,65.38,77703.98,0.0,-0.99936,0.0,0.09232]
[1777273389041,65.38,77698.68,0.0,-0.99937,0.0,0.09173]
[1777273391056,65.38,77695.34,0.0,-0.99937,0.0,0.09136]
[1777273396092,65.38,77696.59,0.0,-0.99937,0.0,0.0915]
[1777273401583,65.38,77704.42,0.0,-0.99936,0.0,0.09237]
[1777273407169,65.38,77712.88,0.0,-0.99935,0.0,0.09331]
[1777273408180,65.38,77716.69,0.0,-0.99935,0.0,0.09374]
[1777273411653,65.38,77724.45,0.0,-0.99935,0.0,0.09425]
[1777273414218,65.38,77729.71,0.0,-0.99934,0.0,0.09485]
[1777273419255,65.38,77731.06,0.0,-0.99934,0.0,0.095]
[1777273424298,65.38,77733.45,0.0,-0.99934,0.0,0.09527]
[1777273429333,65.38,77735.76,0.0,-0.99934,0.0,0.09554]
[1777273433361,65.38,77741.17,0.0,-0.99933,0.0,0.09616]
[1777273438409,65.38,77739.87,0.0,-0.99933,0.0,0.09601]
[1777273443446,65.38,77729.99,0.0,-0.99934,0.0,0.09488]
[1777273444452,65.38,77721.13,0.0,-0.99935,0.0,0.09388]
[1777273445459,65.38,77718.5,0.0,-0.99935,0.0,0.09358]
[1777273448479,65.38,77715.46,0.0,-0.99936,0.0,0.09324]
[1777273453518,65.38,77718.99,0.0,-0.99935,0.0,0.09364]
[1777273457547,65.38,77723.41,0.0,-0.99935,0.0,0.09413]
[1777273460567,65.38,77728.47,0.0,-0.99934,0.0,0.09471]
[1777273465601,65.38,77724.57,0.0,-0.99935,0.0,0.09426]
[1777273470636,65.38,77717.51,0.0,-0.99935,0.0,0.09347]
[1777273475671,65.38,77709.91,0.0,-0.99936,0.0,0.09227]
[1777273480706,65.38,77706.81,0.0,-0.99936,0.0,0.09192]
[1777273487755,65.38,77707.27,0.0,-0.99936,0.0,0.09197]
[1777273492791,65.38,77706.21,0.0,-0.99937,0.0,0.09186]
[1777273496830,65.38,77694.9,0.0,-0.99937,0.0,0.09062]
[1777273497828,65.38,77675.29,0.0,-0.99939,0.0,0.0885]
[1777273502864,65.38,77674.68,0.0,-0.99939,0.0,0.08843]
[1777273504878,65.38,77668.97,0.0,-0.99939,0.0,0.08783]
[1777273509912,65.38,77662.98,0.0,-0.9994,0.0,0.08719]
[1777273514948,65.38,77655.77,0.0,-0.99941,0.0,0.08643]
[1777273515957,65.38,77648.98,0.0,-0.99941,0.0,0.08573]
[1777273516961,65.38,77647.64,0.0,-0.99941,0.0,0.08559]
[1777273521996,65.38,77642.87,0.0,-0.99941,0.0,0.0851]
[1777273527032,65.38,77640.93,0.0,-0.99942,0.0,0.0849]
[1777273531061,65.38,77623.32,0.0,-0.99943,0.0,0.08278]
[1777273532067,65.38,77627.03,0.0,-0.99943,0.0,0.08315]
[1777273537102,65.38,77627.43,0.0,-0.99943,0.0,0.08319]
[1777273542138,65.38,77621.88,0.0,-0.99943,0.0,0.08263]
[1777273544152,65.38,77616.44,0.0,-0.99944,0.0,0.08209]
[1777273549187,65.38,77612.23,0.0,-0.99944,0.0,0.08167]
[1777273553218,65.38,77605.21,0.0,-0.99945,0.0,0.08097]
[1777273558253,65.38,77604.52,0.0,-0.99945,0.0,0.0809]
[1777273562708,65.38,77598.71,0.0,-0.99945,0.0,0.08033]
[1777273568323,65.38,77589.21,0.0,-0.99946,0.0,0.07941]
[1777273569330,65.38,77582.21,0.0,-0.99946,0.0,0.07873]
[1777273570338,65.38,77580.48,0.0,-0.99946,0.0,0.07856]
[1777273572778,65.38,77574.75,0.0,-0.99947,0.0,0.07802]
[1777273574365,65.38,77570.48,0.0,-0.99947,0.0,0.07761]
[1777273575372,65.38,77575.7,0.0,-0.99947,0.0,0.07811]
[1777273577386,65.38,77581.53,0.0,-0.99946,0.0,0.07866]
[1777273582849,65.38,77582.54,0.0,-0.99946,0.0,0.07876]
[1777273584436,65.38,77592.18,0.0,-0.99945,0.0,0.07969]
[1777273585442,65.38,77603.18,0.0,-0.99945,0.0,0.08077]
[1777273586449,65.38,77611.15,0.0,-0.99944,0.0,0.08156]
[1777273587456,65.38,77613.11,0.0,-0.99944,0.0,0.08175]
[1777273592919,65.38,77624.12,0.0,-0.99943,0.0,0.08253]
[1777273596524,65.38,77623.24,0.0,-0.99943,0.0,0.08244]
[1777273597531,65.38,77622.78,0.0,-0.99943,0.0,0.0824]
[1777273598538,65.38,77616.82,0.0,-0.99944,0.0,0.0818]
[1777273599547,65.38,77615.88,0.0,-0.99944,0.0,0.08171]
[1777273604581,65.38,77616.88,0.0,-0.99944,0.0,0.08181]
[1777273609617,65.38,77618.17,0.0,-0.99944,0.0,0.08194]
[1777273614651,65.38,77623.02,0.0,-0.99943,0.0,0.08242]
[1777273619686,65.38,77622.3,0.0,-0.99943,0.0,0.08235]
[1777273624732,65.38,77624.35,0.0,-0.99943,0.0,0.08255]
[1777273629765,65.38,77627.7,0.0,-0.99943,0.0,0.08289]
[1777273634801,65.38,77629.28,0.0,-0.99943,0.0,0.08305]
[1777273639836,65.38,77629.56,0.0,-0.99943,0.0,0.08308]
[1777273641850,65.38,77621.54,0.0,-0.99944,0.0,0.08227]
[1777273645878,65.38,77615.69,0.0,-0.99944,0.0,0.08169]
[1777273646885,65.38,77607.37,0.0,-0.99945,0.0,0.08087]
[1777273651921,65.38,77603.76,0.0,-0.99945,0.0,0.08019]
[1777273658970,65.38,77600.41,0.0,-0.99945,0.0,0.07987]
[1777273660983,65.38,77604.12,0.0,-0.99945,0.0,0.08023]
[1777273666019,65.38,77602.4,0.0,-0.99945,0.0,0.08006]
[1777273671054,65.38,77602.33,0.0,-0.99945,0.0,0.08005]
[1777273674075,65.38,77610.14,0.0,-0.99945,0.0,0.08082]
[1777273679109,65.38,77611.15,0.0,-0.99945,0.0,0.08092]
[1777273684148,65.38,77604.09,0.0,-0.99945,0.0,0.08023]
[1777273689179,65.38,77601.96,0.0,-0.99945,0.0,0.08002]
[1777273694218,65.38,77600.23,0.0,-0.99945,0.0,0.07985]
[1777273699250,65.38,77596.67,0.0,-0.99946,0.0,0.0795]
[1777273703278,65.38,77591.69,0.0,-0.99946,0.0,0.07902]
[1777273708313,65.38,77593.11,0.0,-0.99946,0.0,0.07916]
[1777273713349,65.38,77593.53,0.0,-0.99946,0.0,0.07889]
[1777273715363,65.38,77588.18,0.0,-0.99946,0.0,0.07837]
[1777273720397,65.38,77584.84,0.0,-0.99947,0.0,0.07805]
[1777273725432,65.38,77592.31,0.0,-0.99946,0.0,0.07877]
[1777273726440,65.38,77595.83,0.0,-0.99946,0.0,0.07911]
[1777273728453,65.38,77589.49,0.0,-0.99946,0.0,0.0785]
[1777273731890,65.38,77584.97,0.0,-0.99947,0.0,0.07806]
[1777273736512,65.38,77579.88,0.0,-0.99947,0.0,0.07758]
[1777273737519,65.38,77577.69,0.0,-0.99947,0.0,0.07737]
[1777273741960,65.38,77573.96,0.0,-0.99947,0.0,0.07702]
[1777273744567,65.38,77560.0,0.0,-0.99948,0.0,0.07571]
[1777273745574,65.38,77557.57,0.0,-0.99948,0.0,0.07548]
[1777273750609,65.38,77560.72,0.0,-0.99948,0.0,0.07578]
[1777273755644,65.38,77560.72,0.0,-0.99948,0.0,0.07578]
[1777273759673,65.38,77566.38,0.0,-0.99948,0.0,0.07631]
[1777273761096,65.38,77575.19,0.0,-0.99947,0.0,0.07713]
[1777273764707,65.38,77577.94,0.0,-0.99947,0.0,0.07739]
[1777273769742,65.38,77582.3,0.0,-0.99947,0.0,0.07781]
[1777273774777,65.38,77582.23,0.0,-0.99947,0.0,0.07749]
[1777273779812,65.38,77581.53,0.0,-0.99947,0.0,0.07743]
[1777273784847,65.38,77585.36,0.0,-0.99947,0.0,0.07779]
[1777273789884,65.38,77589.55,0.0,-0.99946,0.0,0.07819]
[1777273794917,65.38,77590.73,0.0,-0.99946,0.0,0.07831]
[1777273798945,65.38,77605.15,0.0,-0.99945,0.0,0.0797]
[1777273801378,65.38,77605.32,0.0,-0.99945,0.0,0.07971]
[1777273802978,65.38,77599.85,0.0,-0.99946,0.0,0.07918]
[1777273808011,65.38,77600.11,0.0,-0.99946,0.0,0.07921]
[1777273813046,65.38,77599.99,0.0,-0.99946,0.0,0.0792]
[1777273818078,65.38,77599.48,0.0,-0.99946,0.0,0.07915]
[1777273823114,65.38,77598.44,0.0,-0.99946,0.0,0.07905]
[1777273828149,65.38,77598.77,0.0,-0.99946,0.0,0.07908]
[1777273831170,65.38,77605.51,0.0,-0.99946,0.0,0.07942]
[1777273834190,65.38,77595.19,0.0,-0.99946,0.0,0.07842]
[1777273839225,65.38,77598.05,0.0,-0.99946,0.0,0.0787]
[1777273842247,65.38,77593.73,0.0,-0.99946,0.0,0.07828]
[1777273847281,65.38,77595.94,0.0,-0.99946,0.0,0.07849]
[1777273852316,65.38,77597.83,0.0,-0.99946,0.0,0.07868]
[1777273857351,65.38,77593.34,0.0,-0.99946,0.0,0.07824]
[1777273862386,65.38,77596.67,0.0,-0.99946,0.0,0.07856]
[1777273865408,65.38,77590.18,0.0,-0.99947,0.0,0.07794]
[1777273867424,65.38,77584.81,0.0,-0.99947,0.0,0.07743]
[1777273872457,65.38,77582.82,0.0,-0.99947,0.0,0.07724]
[1777273877492,65.38,77581.95,0.0,-0.99947,0.0,0.07716]
[1777273882529,65.38,77582.03,0.0,-0.99947,0.0,0.07717]
[1777273888571,65.38,77582.5,0.0,-0.99947,0.0,0.07721]
[1777273891598,65.38,77579.52,0.0,-0.99948,0.0,0.07663]
[1777273892605,65.38,77572.45,0.0,-0.99948,0.0,0.07596]
[1777273893613,65.38,77569.05,0.0,-0.99948,0.0,0.07565]
[1777273896639,65.38,77569.57,0.0,-0.99948,0.0,0.07569]
[1777273902086,65.38,77573.35,0.0,-0.99948,0.0,0.07605]
[1777273904702,65.38,77576.36,0.0,-0.99948,0.0,0.07633]
[1777273909737,65.38,77576.99,0.0,-0.99948,0.0,0.07639]
[1777273914773,65.38,77577.57,0.0,-0.99948,0.0,0.07644]
[1777273919808,65.38,77577.31,0.0,-0.99948,0.0,0.07642]
[1777273924843,65.38,77577.33,0.0,-0.99948,0.0,0.07642]
[1777273929879,65.38,77576.64,0.0,-0.99948,0.0,0.07635]
[1777273930885,65.38,77581.67,0.0,-0.99947,0.0,0.07683]
[1777273932300,65.38,77584.89,0.0,-0.99947,0.0,0.07713]
[1777273937933,65.38,77583.52,0.0,-0.99947,0.0,0.077]
[1777273942968,65.38,77584.3,0.0,-0.99947,0.0,0.07708]
[1777273945989,65.38,77588.59,0.0,-0.99947,0.0,0.07748]
[1777273948004,65.38,77595.34,0.0,-0.99946,0.0,0.07813]
[1777273950024,65.38,77596.3,0.0,-0.99946,0.0,0.07822]
[1777273952439,65.38,77604.83,0.0,-0.99946,0.0,0.07873]
[1777273953057,65.38,77604.83,0.0,-0.99946,0.0,0.07873]
[1777273958091,65.38,77602.56,0.0,-0.99946,0.0,0.07851]
[1777273963125,65.38,77601.95,0.0,-0.99946,0.0,0.07845]
[1777273968160,65.38,77601.88,0.0,-0.99946,0.0,0.07844]
[1777273973195,65.38,77602.59,0.0,-0.99946,0.0,0.07851]
[1777273978230,65.38,77602.99,0.0,-0.99946,0.0,0.07855]
[1777273983266,65.38,77601.11,0.0,-0.99946,0.0,0.07837]
[1777273989307,65.38,77604.32,0.0,-0.99946,0.0,0.07868]
[1777273994342,65.38,77603.29,0.0,-0.99946,0.0,0.07858]
[1777273999378,65.38,77603.43,0.0,-0.99946,0.0,0.07859]
[1777274005419,65.38,77603.33,0.0,-0.99946,0.0,0.07858]
[1777274010455,65.38,77604.33,0.0,-0.99946,0.0,0.07868]
[1777274015489,65.38,77605.63,0.0,-0.99946,0.0,0.07849]
[1777274020525,65.38,77610.2,0.0,-0.99946,0.0,0.07893]
[1777274025559,65.38,77613.76,0.0,-0.99946,0.0,0.07928]
[1777274030594,65.38,77616.56,0.0,-0.99945,0.0,0.07955]
[1777274035630,65.38,77618.6,0.0,-0.99945,0.0,0.07975]
[1777274041671,65.38,77623.84,0.0,-0.99945,0.0,0.08026]
[1777274046706,65.38,77634.28,0.0,-0.99944,0.0,0.08129]
[1777274047714,65.38,77639.21,0.0,-0.99944,0.0,0.08178]
[1777274048734,65.38,77641.36,0.0,-0.99944,0.0,0.08199]
[1777274053759,65.38,77638.74,0.0,-0.99944,0.0,0.08173]
[1777274058790,65.38,77637.95,0.0,-0.99944,0.0,0.08165]
[1777274063826,65.38,77637.67,0.0,-0.99944,0.0,0.08163]
[1777274068860,65.38,77637.2,0.0,-0.99944,0.0,0.08158]
[1777274073896,65.38,77637.31,0.0,-0.99944,0.0,0.08127]
[1777274076917,65.38,77642.42,0.0,-0.99944,0.0,0.08178]
[1777274081952,65.38,77645.17,0.0,-0.99944,0.0,0.08205]
[1777274086987,65.38,77643.56,0.0,-0.99944,0.0,0.08189]
[1777274092024,65.38,77648.96,0.0,-0.99943,0.0,0.08243]
[1777274095047,65.38,77656.15,0.0,-0.99943,0.0,0.08316]
[1777274096053,65.38,77649.01,0.0,-0.99943,0.0,0.08244]
[1777274097058,65.38,77651.06,0.0,-0.99943,0.0,0.08264]
[1777274102093,65.38,77653.11,0.0,-0.99943,0.0,0.08285]
[1777274107129,65.38,77650.43,0.0,-0.99943,0.0,0.08258]
[1777274112163,65.38,77650.69,0.0,-0.99943,0.0,0.08261]
[1777274118207,65.38,77650.46,0.0,-0.99943,0.0,0.08258]
[1777274121227,65.38,77639.78,0.0,-0.99944,0.0,0.08151]
[1777274123635,65.38,77629.41,0.0,-0.99945,0.0,0.08049]
[1777274125256,65.38,77637.68,0.0,-0.99944,0.0,0.08131]
[1777274126264,65.38,77648.75,0.0,-0.99943,0.0,0.08241]
[1777274131298,65.38,77652.1,0.0,-0.99943,0.0,0.08242]
[1777274133715,65.38,77655.14,0.0,-0.99943,0.0,0.08273]
[1777274139356,65.38,77654.02,0.0,-0.99943,0.0,0.08262]
[1777274140362,65.38,77663.59,0.0,-0.99942,0.0,0.08359]
[1777274145397,65.38,77663.74,0.0,-0.99942,0.0,0.0836]
[1777274150434,65.38,77661.94,0.0,-0.99943,0.0,0.08342]
[1777274155468,65.38,77659.21,0.0,-0.99943,0.0,0.08314]
[1777274160503,65.38,77659.44,0.0,-0.99943,0.0,0.08316]
[1777274165537,65.38,77660.94,0.0,-0.99943,0.0,0.08332]
[1777274170572,65.38,77656.54,0.0,-0.99943,0.0,0.08287]
[1777274174603,65.38,77641.87,0.0,-0.99944,0.0,0.0814]
[1777274175608,65.38,77636.43,0.0,-0.99944,0.0,0.08086]
[1777274180642,65.38,77634.3,0.0,-0.99945,0.0,0.08065]
[1777274183664,65.38,77642.16,0.0,-0.99944,0.0,0.08143]
[1777274184671,65.38,77645.36,0.0,-0.99944,0.0,0.08175]
[1777274188698,65.38,77655.39,0.0,-0.99943,0.0,0.08275]
[1777274189705,65.38,77660.67,0.0,-0.99943,0.0,0.08329]
[1777274190713,65.38,77663.02,0.0,-0.99942,0.0,0.08353]
[1777274195749,65.38,77663.04,0.0,-0.99943,0.0,0.0832]
[1777274200783,65.38,77663.71,0.0,-0.99943,0.0,0.08327]
[1777274205819,65.38,77663.65,0.0,-0.99943,0.0,0.08326]
[1777274210853,65.38,77661.15,0.0,-0.99943,0.0,0.08301]
[1777274215888,65.38,77661.07,0.0,-0.99943,0.0,0.083]
[1777274220924,65.38,77658.82,0.0,-0.99943,0.0,0.08277]
[1777274224951,65.38,77656.45,0.0,-0.99943,0.0,0.08254]
[1777274226963,65.38,77646.17,0.0,-0.99944,0.0,0.08151]
[1777274227980,65.38,77647.0,0.0,-0.99944,0.0,0.08159]
[1777274233007,65.38,77647.54,0.0,-0.99944,0.0,0.08164]
[1777274237035,65.38,77653.61,0.0,-0.99943,0.0,0.08225]
[1777274238042,65.38,77654.51,0.0,-0.99943,0.0,0.08234]
[1777274243077,65.38,77652.3,0.0,-0.99943,0.0,0.08212]
[1777274248112,65.38,77651.03,0.0,-0.99944,0.0,0.08199]
[1777274251134,65.38,77644.19,0.0,-0.99944,0.0,0.08099]
[1777274252143,65.38,77640.86,0.0,-0.99945,0.0,0.08066]
[1777274254559,65.38,77620.18,0.0,-0.99946,0.0,0.07864]
[1777274256168,65.38,77618.5,0.0,-0.99946,0.0,0.07848]
[1777274261204,65.38,77622.43,0.0,-0.99946,0.0,0.07886]
[1777274264629,65.38,77615.36,0.0,-0.99946,0.0,0.07818]
[1777274270266,65.38,77614.26,0.0,-0.99946,0.0,0.07807]
[1777274272281,65.38,77619.52,0.0,-0.99946,0.0,0.07858]
[1777274274700,65.38,77624.73,0.0,-0.99946,0.0,0.07908]
[1777274280337,65.38,77624.29,0.0,-0.99946,0.0,0.07904]
[1777274285373,65.38,77625.75,0.0,-0.99946,0.0,0.07918]
[1777274286380,65.38,77621.53,0.0,-0.99946,0.0,0.07877]
[1777274291414,65.38,77616.47,0.0,-0.99946,0.0,0.07829]
[1777274296449,65.38,77612.84,0.0,-0.99947,0.0,0.07794]
[1777274301484,65.38,77610.11,0.0,-0.99947,0.0,0.07768]
[1777274306519,65.38,77603.79,0.0,-0.99947,0.0,0.07708]
[1777274307526,65.38,77596.6,0.0,-0.99948,0.0,0.0764]
[1777274311555,65.38,77588.8,0.0,-0.99948,0.0,0.07537]
[1777274313568,65.38,77578.47,0.0,-0.99949,0.0,0.07441]
[1777274314980,65.38,77571.1,0.0,-0.9995,0.0,0.07374]
[1777274319610,65.38,77564.33,0.0,-0.9995,0.0,0.07312]
[1777274325050,65.38,77563.08,0.0,-0.9995,0.0,0.07301]
[1777274330687,65.38,77566.98,0.0,-0.9995,0.0,0.07336]
[1777274335722,65.38,77573.79,0.0,-0.99949,0.0,0.07398]
[1777274340758,65.38,77576.34,0.0,-0.99949,0.0,0.07422]
[1777274343779,65.38,77584.31,0.0,-0.99949,0.0,0.07495]
[1777274348814,65.38,77583.27,0.0,-0.99949,0.0,0.07485]
[1777274350828,65.38,77590.44,0.0,-0.99948,0.0,0.07552]
[1777274351835,65.38,77590.74,0.0,-0.99948,0.0,0.07555]
[1777274353849,65.38,77599.08,0.0,-0.99948,0.0,0.07633]
[1777274354856,65.38,77609.18,0.0,-0.99947,0.0,0.07728]
[1777274355862,65.38,77610.35,0.0,-0.99947,0.0,0.07739]
[1777274358883,65.38,77625.68,0.0,-0.99946,0.0,0.07886]
[1777274359891,65.38,77630.45,0.0,-0.99945,0.0,0.07932]
[1777274360898,65.38,77634.11,0.0,-0.99945,0.0,0.07968]
[1777274365932,65.38,77634.61,0.0,-0.99945,0.0,0.07973]
[1777274370977,65.38,77635.87,0.0,-0.99945,0.0,0.07953]
[1777274371978,65.38,77647.31,0.0,-0.99944,0.0,0.08066]
[1777274373059,65.38,77654.23,0.0,-0.99944,0.0,0.08134]
[1777274374998,65.38,77655.36,0.0,-0.99944,0.0,0.08145]
[1777274380035,65.38,77653.75,0.0,-0.99944,0.0,0.08129]
[1777274384061,65.38,77670.44,0.0,-0.99943,0.0,0.08297]
[1777274385068,65.38,77682.11,0.0,-0.99942,0.0,0.08416]
[1777274386076,65.38,77683.43,0.0,-0.99942,0.0,0.08429]
[1777274391110,65.38,77680.19,0.0,-0.99942,0.0,0.08396]
[1777274396145,65.38,77677.33,0.0,-0.99942,0.0,0.08367]
[1777274401180,65.38,77674.56,0.0,-0.99942,0.0,0.08339]
[1777274406215,65.38,77672.02,0.0,-0.99943,0.0,0.08313]
[1777274412258,65.38,77671.7,0.0,-0.99943,0.0,0.0831]
[1777274415698,65.38,77659.53,0.0,-0.99944,0.0,0.08187]
[1777274417293,65.38,77655.89,0.0,-0.99944,0.0,0.08151]
[1777274420314,65.38,77656.19,0.0,-0.99944,0.0,0.08154]
[1777274423334,65.38,77647.18,0.0,-0.99945,0.0,0.08064]
[1777274424342,65.38,77643.46,0.0,-0.99945,0.0,0.08028]
[1777274427362,65.38,77643.31,0.0,-0.99945,0.0,0.08026]
[1777274432401,65.38,77644.85,0.0,-0.99945,0.0,0.08009]
[1777274437438,65.38,77647.89,0.0,-0.99945,0.0,0.08039]
[1777274442472,65.38,77650.45,0.0,-0.99944,0.0,0.08065]
[1777274447506,65.38,77654.81,0.0,-0.99944,0.0,0.08108]
[1777274452542,65.38,77655.62,0.0,-0.99944,0.0,0.08116]
[1777274457578,65.38,77657.5,0.0,-0.99944,0.0,0.08134]
[1777274460598,65.38,77661.86,0.0,-0.99944,0.0,0.08178]
[1777274466049,65.38,77660.95,0.0,-0.99944,0.0,0.08169]
[1777274471675,65.38,77660.56,0.0,-0.99944,0.0,0.08165]
[1777274473689,65.38,77668.96,0.0,-0.99943,0.0,0.08249]
[1777274474695,65.38,77672.18,0.0,-0.99943,0.0,0.08282]
[1777274477717,65.38,77674.32,0.0,-0.99943,0.0,0.08303]
[1777274480739,65.38,77695.16,0.0,-0.99941,0.0,0.08517]
[1777274481750,65.38,77699.12,0.0,-0.99941,0.0,0.08558]
[1777274483764,65.38,77704.24,0.0,-0.9994,0.0,0.08611]
[1777274488802,65.38,77710.27,0.0,-0.9994,0.0,0.08675]
[1777274493833,65.38,77712.53,0.0,-0.9994,0.0,0.08664]
[1777274495848,65.38,77706.29,0.0,-0.99941,0.0,0.08599]
[1777274496854,65.38,77706.51,0.0,-0.99941,0.0,0.08601]
[1777274501889,65.38,77708.04,0.0,-0.9994,0.0,0.08617]
[1777274505917,65.38,77715.21,0.0,-0.9994,0.0,0.08693]
[1777274506925,65.38,77721.41,0.0,-0.99939,0.0,0.08758]
[1777274507931,65.38,77720.54,0.0,-0.99939,0.0,0.08749]
[1777274512967,65.38,77720.78,0.0,-0.99939,0.0,0.08752]
[1777274518003,65.38,77722.86,0.0,-0.99939,0.0,0.08774]
[1777274523038,65.38,77726.6,0.0,-0.99939,0.0,0.08814]
[1777274528074,65.38,77729.27,0.0,-0.99939,0.0,0.08842]
[1777274534124,65.38,77726.43,0.0,-0.99939,0.0,0.08812]
[1777274538150,65.38,77731.92,0.0,-0.99939,0.0,0.08871]
[1777274543186,65.38,77733.01,0.0,-0.99938,0.0,0.08883]
[1777274548219,65.38,77733.19,0.0,-0.99938,0.0,0.08884]
[1777274553255,65.38,77732.65,0.0,-0.99939,0.0,0.08844]
[1777274558291,65.38,77735.59,0.0,-0.99938,0.0,0.08876]
[1777274562318,65.38,77727.01,0.0,-0.99939,0.0,0.08784]
[1777274564334,65.38,77722.54,0.0,-0.99939,0.0,0.08736]
[1777274570376,65.38,77721.13,0.0,-0.9994,0.0,0.08721]
[1777274575410,65.38,77727.69,0.0,-0.99939,0.0,0.08791]
[1777274579438,65.38,77719.68,0.0,-0.9994,0.0,0.08706]
[1777274581452,65.38,77713.66,0.0,-0.9994,0.0,0.08642]
[1777274582460,65.38,77710.88,0.0,-0.9994,0.0,0.08613]
[1777274586927,65.38,77706.83,0.0,-0.99941,0.0,0.08571]
[1777274592530,65.38,77708.36,0.0,-0.99941,0.0,0.08587]
[1777274594543,65.38,77714.16,0.0,-0.9994,0.0,0.08648]
[1777274595561,65.38,77714.98,0.0,-0.9994,0.0,0.08656]
[1777274600587,65.38,77715.74,0.0,-0.9994,0.0,0.08664]
[1777274605623,65.38,77717.09,0.0,-0.9994,0.0,0.08679]
[1777274610657,65.38,77717.13,0.0,-0.9994,0.0,0.08679]
[1777274615693,65.38,77715.85,0.0,-0.9994,0.0,0.08631]
[1777274620727,65.38,77714.11,0.0,-0.9994,0.0,0.08613]
[1777274625763,65.38,77715.96,0.0,-0.9994,0.0,0.08633]
[1777274630798,65.38,77715.55,0.0,-0.9994,0.0,0.08628]
[1777274635834,65.38,77715.54,0.0,-0.9994,0.0,0.08628]
[1777274640871,65.38,77714.7,0.0,-0.9994,0.0,0.08619]
[1777274641877,65.38,77708.53,0.0,-0.99941,0.0,0.08555]
[1777274642883,65.38,77707.27,0.0,-0.99941,0.0,0.08542]
[1777274647920,65.38,77708.37,0.0,-0.99941,0.0,0.08553]
[1777274652955,65.38,77705.76,0.0,-0.99941,0.0,0.08526]
[1777274657989,65.38,77704.62,0.0,-0.99941,0.0,0.08514]
[1777274662021,65.38,77710.24,0.0,-0.99941,0.0,0.08573]
[1777274667055,65.38,77709.97,0.0,-0.99941,0.0,0.0857]
[1777274672091,65.38,77709.37,0.0,-0.99941,0.0,0.0853]
[1777274677125,65.38,77707.12,0.0,-0.99941,0.0,0.08507]
[1777274682161,65.38,77706.91,0.0,-0.99941,0.0,0.08504]
[1777274684176,65.38,77701.01,0.0,-0.99942,0.0,0.08444]
[1777274685183,65.38,77701.48,0.0,-0.99942,0.0,0.08448]
[1777274690217,65.38,77698.87,0.0,-0.99942,0.0,0.08421]
[1777274695252,65.38,77700.46,0.0,-0.99942,0.0,0.08438]
[1777274700288,65.38,77701.46,0.0,-0.99942,0.0,0.08448]
[1777274703309,65.38,77689.16,0.0,-0.99943,0.0,0.08322]
[1777274705323,65.38,77690.87,0.0,-0.99942,0.0,0.0834]
[1777274707339,65.38,77695.18,0.0,-0.99942,0.0,0.08384]
[1777274712373,65.38,77692.44,0.0,-0.99942,0.0,0.08356]
[1777274717407,65.38,77685.81,0.0,-0.99943,0.0,0.08288]
[1777274718422,65.38,77676.43,0.0,-0.99943,0.0,0.08194]
[1777274720427,65.38,77675.99,0.0,-0.99943,0.0,0.08189]
[1777274725462,65.38,77671.95,0.0,-0.99944,0.0,0.08149]
[1777274730498,65.38,77670.75,0.0,-0.99944,0.0,0.08137]
[1777274735532,65.38,77668.0,0.0,-0.99944,0.0,0.08078]
[1777274740568,65.38,77668.66,0.0,-0.99944,0.0,0.08084]
[1777274743588,65.38,77670.39,0.0,-0.99944,0.0,0.08101]
[1777274749075,65.38,77671.81,0.0,-0.99944,0.0,0.08115]
[1777274755672,65.38,77675.78,0.0,-0.99944,0.0,0.08155]
[1777274761164,65.38,77678.58,0.0,-0.99944,0.0,0.08183]
[1777274765743,65.38,77685.91,0.0,-0.99943,0.0,0.08257]
[1777274766750,65.38,77687.93,0.0,-0.99943,0.0,0.08277]
[1777274768765,65.38,77693.04,0.0,-0.99942,0.0,0.08329]
[1777274771234,65.38,77699.34,0.0,-0.99942,0.0,0.08393]
[1777274772793,65.38,77701.28,0.0,-0.99942,0.0,0.08413]
[1777274777827,65.38,77699.7,0.0,-0.99942,0.0,0.08397]
[1777274782863,65.38,77708.44,0.0,-0.99941,0.0,0.08487]
[1777274786890,65.38,77704.08,0.0,-0.99942,0.0,0.08442]
[1777274791926,65.38,77707.43,0.0,-0.99942,0.0,0.08443]
[1777274793940,65.38,77710.63,0.0,-0.99941,0.0,0.08476]
[1777274798975,65.38,77706.64,0.0,-0.99942,0.0,0.08435]
[1777274804011,65.38,77707.52,0.0,-0.99942,0.0,0.08444]
[1777274809045,65.38,77711.98,0.0,-0.99941,0.0,0.0849]
[1777274814080,65.38,77714.06,0.0,-0.99941,0.0,0.08511]
[1777274816094,65.38,77714.81,0.0,-0.99941,0.0,0.08519]
[1777274817104,65.38,77714.42,0.0,-0.99941,0.0,0.08515]
[1777274819115,65.38,77711.83,0.0,-0.99941,0.0,0.08488]
[1777274821589,65.38,77706.5,0.0,-0.99942,0.0,0.08433]
[1777274823144,65.38,77692.03,0.0,-0.99943,0.0,0.08286]
[1777274824150,65.38,77692.03,0.0,-0.99943,0.0,0.08286]
[1777274825158,65.38,77690.57,0.0,-0.99943,0.0,0.08271]
[1777274830194,65.38,77688.53,0.0,-0.99943,0.0,0.0825]
[1777274831201,65.38,77680.76,0.0,-0.99944,0.0,0.08172]
[1777274832207,65.38,77677.0,0.0,-0.99944,0.0,0.08135]
[1777274837243,65.38,77672.06,0.0,-0.99944,0.0,0.08086]
[1777274842280,65.38,77672.79,0.0,-0.99944,0.0,0.08093]
[1777274844296,65.38,77667.7,0.0,-0.99945,0.0,0.08042]
[1777274846309,65.38,77662.0,0.0,-0.99945,0.0,0.07986]
[1777274851345,65.38,77662.44,0.0,-0.99945,0.0,0.07959]
[1777274856379,65.38,77658.97,0.0,-0.99945,0.0,0.07925]
[1777274858393,65.38,77654.95,0.0,-0.99946,0.0,0.07886]
[1777274863428,65.38,77656.49,0.0,-0.99946,0.0,0.07901]
[1777274866450,65.38,77662.07,0.0,-0.99945,0.0,0.07955]
[1777274869470,65.38,77663.68,0.0,-0.99945,0.0,0.07971]
[1777274874506,65.38,77664.74,0.0,-0.99945,0.0,0.07981]
[1777274876519,65.38,77673.16,0.0,-0.99944,0.0,0.08064]
[1777274878533,65.38,77672.33,0.0,-0.99944,0.0,0.08056]
[1777274882561,65.38,77667.21,0.0,-0.99945,0.0,0.08006]
[1777274888603,65.38,77664.69,0.0,-0.99945,0.0,0.07981]
[1777274893639,65.38,77664.51,0.0,-0.99945,0.0,0.07979]
[1777274895654,65.38,77664.27,0.0,-0.99945,0.0,0.07977]
[1777274899683,65.38,77668.01,0.0,-0.99945,0.0,0.08013]
[1777274902704,65.38,77668.26,0.0,-0.99945,0.0,0.08016]
[1777274904718,65.38,77673.68,0.0,-0.99944,0.0,0.08069]
[1777274907745,65.38,77675.54,0.0,-0.99944,0.0,0.08088]
[1777274910765,65.38,77675.89,0.0,-0.99944,0.0,0.08091]
[1777274913786,65.38,77680.77,0.0,-0.99944,0.0,0.08107]
[1777274917814,65.38,77676.5,0.0,-0.99944,0.0,0.08065]
[1777274922289,65.38,77675.97,0.0,-0.99944,0.0,0.0806]
[1777274927883,65.38,77672.3,0.0,-0.99945,0.0,0.08024]
[1777274930904,65.38,77673.76,0.0,-0.99945,0.0,0.08038]
[1777274934933,65.38,77675.36,0.0,-0.99944,0.0,0.08054]
[1777274938960,65.38,77682.31,0.0,-0.99944,0.0,0.08123]
[1777274944448,65.38,77681.96,0.0,-0.99944,0.0,0.08119]
[1777274949030,65.38,77687.12,0.0,-0.99944,0.0,0.08171]
[1777274953059,65.38,77684.08,0.0,-0.99944,0.0,0.0814]
[1777274958093,65.38,77682.55,0.0,-0.99944,0.0,0.08125]
[1777274963131,65.38,77680.59,0.0,-0.99944,0.0,0.08106]
[1777274965143,65.38,77677.37,0.0,-0.99944,0.0,0.08074]
[1777274970181,65.38,77677.2,0.0,-0.99944,0.0,0.08072]
[1777274975213,65.38,77677.85,0.0,-0.99944,0.0,0.08046]
[1777274980247,65.38,77677.86,0.0,-0.99944,0.0,0.08046]
[1777274985283,65.38,77677.31,0.0,-0.99944,0.0,0.08041]
[1777274990319,65.38,77677.15,0.0,-0.99945,0.0,0.08039]
[1777274995353,65.38,77677.05,0.0,-0.99945,0.0,0.08038]
[1777275001395,65.38,77677.09,0.0,-0.99945,0.0,0.08039]
[1777275004864,65.38,77666.85,0.0,-0.99945,0.0,0.07938]
[1777275008444,65.38,77664.67,0.0,-0.99945,0.0,0.07917]
[1777275013478,65.38,77665.59,0.0,-0.99945,0.0,0.07926]
[1777275018515,65.38,77665.85,0.0,-0.99945,0.0,0.07929]
[1777275020528,65.38,77665.84,0.0,-0.99945,0.0,0.07928]
[1777275022542,65.38,77665.23,0.0,-0.99945,0.0,0.07923]
[1777275025563,65.38,77663.3,0.0,-0.99946,0.0,0.07904]
[1777275026570,65.38,77663.19,0.0,-0.99946,0.0,0.07903]
[1777275028584,65.38,77662.94,0.0,-0.99946,0.0,0.079]
[1777275030599,65.38,77663.89,0.0,-0.99945,0.0,0.07909]
[1777275032612,65.38,77660.36,0.0,-0.99946,0.0,0.07844]
[1777275034626,65.38,77655.16,0.0,-0.99946,0.0,0.07794]
[1777275038655,65.38,77651.63,0.0,-0.99947,0.0,0.0776]
[1777275042683,65.38,77650.79,0.0,-0.99947,0.0,0.07752]
[1777275044701,65.38,77650.18,0.0,-0.99947,0.0,0.07746]
[1777275047718,65.38,77651.18,0.0,-0.99947,0.0,0.07756]
[1777275048724,65.38,77651.95,0.0,-0.99947,0.0,0.07763]
[1777275052753,65.38,77651.64,0.0,-0.99947,0.0,0.0776]
[1777275055774,65.38,77653.39,0.0,-0.99946,0.0,0.07777]
[1777275058794,65.38,77655.16,0.0,-0.99946,0.0,0.07794]
[1777275061816,65.38,77658.22,0.0,-0.99946,0.0,0.07823]
[1777275063836,65.38,77661.09,0.0,-0.99946,0.0,0.07851]
[1777275066852,65.38,77663.35,0.0,-0.99946,0.0,0.07873]
[1777275071885,65.38,77664.21,0.0,-0.99946,0.0,0.07881]
[1777275076920,65.38,77665.43,0.0,-0.99946,0.0,0.07893]
[1777275082963,65.38,77668.36,0.0,-0.99945,0.0,0.07921]
[1777275087999,65.38,77669.41,0.0,-0.99945,0.0,0.07931]
[1777275093035,65.38,77668.68,0.0,-0.99946,0.0,0.07893]
[1777275095499,65.38,77642.66,0.0,-0.99947,0.0,0.07644]
[1777275096056,65.38,77642.66,0.0,-0.99947,0.0,0.07644]
[1777275097063,65.38,77644.0,0.0,-0.99947,0.0,0.07656]
[1777275102098,65.38,77641.72,0.0,-0.99947,0.0,0.07635]
[1777275107132,65.38,77639.01,0.0,-0.99948,0.0,0.07609]
[1777275112168,65.38,77636.66,0.0,-0.99948,0.0,0.07587]
[1777275115639,65.38,77631.38,0.0,-0.99948,0.0,0.07538]
[1777275121231,65.38,77629.3,0.0,-0.99948,0.0,0.07519]
[1777275125710,65.38,77636.13,0.0,-0.99948,0.0,0.07582]
[1777275127273,65.38,77636.8,0.0,-0.99948,0.0,0.07589]
[1777275132308,65.38,77637.45,0.0,-0.99948,0.0,0.07595]
[1777275135780,65.38,77644.18,0.0,-0.99947,0.0,0.07658]
[1777275141371,65.38,77648.34,0.0,-0.99947,0.0,0.07697]
[1777275146407,65.38,77651.97,0.0,-0.99947,0.0,0.07732]
[1777275151443,65.38,77652.55,0.0,-0.99947,0.0,0.07706]
[1777275152450,65.38,77647.21,0.0,-0.99947,0.0,0.07656]
[1777275153456,65.38,77644.92,0.0,-0.99947,0.0,0.07634]
[1777275157484,65.38,77638.17,0.0,-0.99948,0.0,0.07571]
[1777275162518,65.38,77634.49,0.0,-0.99948,0.0,0.07536]
[1777275167554,65.38,77633.14,0.0,-0.99948,0.0,0.07524]
[1777275172588,65.38,77630.4,0.0,-0.99948,0.0,0.07498]
[1777275177623,65.38,77629.07,0.0,-0.99949,0.0,0.07486]
[1777275180645,65.38,77618.88,0.0,-0.99949,0.0,0.07392]
[1777275181653,65.38,77617.19,0.0,-0.99949,0.0,0.07377]
[1777275186689,65.38,77613.42,0.0,-0.9995,0.0,0.07342]
[1777275192728,65.38,77612.18,0.0,-0.9995,0.0,0.07331]
[1777275197763,65.38,77610.44,0.0,-0.9995,0.0,0.07315]
[1777275202800,65.38,77610.43,0.0,-0.9995,0.0,0.07315]
[1777275207834,65.38,77610.69,0.0,-0.9995,0.0,0.07318]
[1777275212868,65.38,77609.93,0.0,-0.9995,0.0,0.07281]
[1777275217903,65.38,77609.99,0.0,-0.9995,0.0,0.07281]
[1777275222938,65.38,77611.85,0.0,-0.9995,0.0,0.07298]
[1777275230997,65.38,77612.85,0.0,-0.9995,0.0,0.07307]
[1777275234016,65.38,77606.94,0.0,-0.9995,0.0,0.07254]
[1777275240057,65.38,77604.99,0.0,-0.9995,0.0,0.07236]
[1777275245092,65.38,77604.1,0.0,-0.9995,0.0,0.07228]
[1777275248115,65.38,77613.3,0.0,-0.9995,0.0,0.07311]
[1777275250127,65.38,77620.93,0.0,-0.99949,0.0,0.07381]
[1777275251134,65.38,77620.41,0.0,-0.99949,0.0,0.07376]
[1777275256172,65.38,77621.69,0.0,-0.99949,0.0,0.07388]
[1777275261206,65.38,77621.64,0.0,-0.99949,0.0,0.07387]
[1777275266692,65.38,77616.72,0.0,-0.9995,0.0,0.07343]
[1777275268257,65.38,77617.5,0.0,-0.9995,0.0,0.0735]
[1777275273291,65.38,77610.89,0.0,-0.9995,0.0,0.0726]
[1777275275305,65.38,77604.63,0.0,-0.99951,0.0,0.07204]
[1777275277321,65.38,77600.6,0.0,-0.99951,0.0,0.07168]
[1777275282354,65.38,77597.51,0.0,-0.99951,0.0,0.0714]
[1777275287390,65.38,77597.84,0.0,-0.99951,0.0,0.07143]
[1777275292424,65.38,77599.84,0.0,-0.99951,0.0,0.07161]
[1777275297460,65.38,77601.75,0.0,-0.99951,0.0,0.07178]
[1777275302494,65.38,77601.89,0.0,-0.99951,0.0,0.07179]
[1777275307531,65.38,77601.61,0.0,-0.99951,0.0,0.07177]
[1777275310551,65.38,77593.47,0.0,-0.99951,0.0,0.07104]
[1777275312567,65.38,77579.74,0.0,-0.99952,0.0,0.06984]
[1777275313575,65.38,77578.23,0.0,-0.99952,0.0,0.06971]
[1777275317047,65.38,77587.14,0.0,-0.99952,0.0,0.07049]
[1777275318617,65.38,77589.78,0.0,-0.99952,0.0,0.07072]
[1777275323651,65.38,77588.67,0.0,-0.99952,0.0,0.07062]
[1777275325666,65.38,77596.84,0.0,-0.99951,0.0,0.07134]
[1777275327116,65.38,77602.27,0.0,-0.99951,0.0,0.07183]
[1777275332717,65.38,77604.0,0.0,-0.99951,0.0,0.07169]
[1777275337753,65.38,77601.14,0.0,-0.99951,0.0,0.07143]
[1777275343795,65.38,77600.49,0.0,-0.99951,0.0,0.07138]
[1777275347256,65.38,77592.88,0.0,-0.99952,0.0,0.0707]
[1777275353865,65.38,77593.27,0.0,-0.99952,0.0,0.07074]
[1777275358901,65.38,77593.36,0.0,-0.99952,0.0,0.07074]
[1777275363934,65.38,77591.36,0.0,-0.99952,0.0,0.07057]
[1777275368969,65.38,77593.02,0.0,-0.99952,0.0,0.07071]
[1777275374005,65.38,77593.59,0.0,-0.99951,0.0,0.07076]
[1777275378035,65.38,77601.61,0.0,-0.99951,0.0,0.07147]
[1777275379043,65.38,77602.45,0.0,-0.99951,0.0,0.07155]
[1777275384078,65.38,77600.89,0.0,-0.99951,0.0,0.07141]
[1777275389113,65.38,77599.38,0.0,-0.99951,0.0,0.07128]
[1777275393140,65.38,77605.65,0.0,-0.99951,0.0,0.07154]
[1777275394148,65.38,77612.19,0.0,-0.9995,0.0,0.07213]
[1777275395156,65.38,77617.29,0.0,-0.9995,0.0,0.07258]
[1777275396162,65.38,77618.97,0.0,-0.9995,0.0,0.07274]
[1777275401197,65.38,77616.43,0.0,-0.9995,0.0,0.07251]
[1777275405225,65.38,77610.11,0.0,-0.99951,0.0,0.07194]
[1777275407238,65.38,77600.95,0.0,-0.99951,0.0,0.07112]
[1777275409254,65.38,77602.0,0.0,-0.99951,0.0,0.07122]
[1777275415296,65.38,77602.32,0.0,-0.99951,0.0,0.07125]
[1777275416302,65.38,77607.67,0.0,-0.99951,0.0,0.07172]
[1777275417310,65.38,77606.12,0.0,-0.99951,0.0,0.07158]
[1777275419325,65.38,77599.77,0.0,-0.99951,0.0,0.07102]
[1777275424358,65.38,77597.81,0.0,-0.99951,0.0,0.07085]
[1777275429393,65.38,77609.63,0.0,-0.99951,0.0,0.0719]
[1777275430402,65.38,77615.26,0.0,-0.9995,0.0,0.0724]
[1777275431407,65.38,77614.82,0.0,-0.9995,0.0,0.07236]
[1777275436442,65.38,77614.51,0.0,-0.9995,0.0,0.07233]
[1777275441478,65.38,77607.85,0.0,-0.99951,0.0,0.07174]
[1777275443492,65.38,77602.61,0.0,-0.99951,0.0,0.07127]
[1777275448526,65.38,77605.5,0.0,-0.99951,0.0,0.07153]
[1777275453563,65.38,77605.96,0.0,-0.99951,0.0,0.07128]
[1777275458598,65.38,77605.54,0.0,-0.99951,0.0,0.07124]
[1777275463631,65.38,77604.39,0.0,-0.99951,0.0,0.07114]
[1777275466653,65.38,77610.25,0.0,-0.99951,0.0,0.07166]
[1777275471695,65.38,77618.36,0.0,-0.9995,0.0,0.07238]
[1777275472697,65.38,77630.59,0.0,-0.99949,0.0,0.07349]
[1777275473704,65.38,77633.64,0.0,-0.99949,0.0,0.07377]
[1777275475718,65.38,77633.86,0.0,-0.99949,0.0,0.07379]
[1777275480753,65.38,77634.4,0.0,-0.99949,0.0,0.07384]
[1777275486796,65.38,77633.19,0.0,-0.99949,0.0,0.07373]
[1777275491834,65.38,77636.37,0.0,-0.99949,0.0,0.07402]
[1777275496866,65.38,77630.75,0.0,-0.99949,0.0,0.07351]
[1777275501900,65.38,77636.94,0.0,-0.99949,0.0,0.07407]
[1777275506935,65.38,77636.12,0.0,-0.99949,0.0,0.074]
[1777275511971,65.38,77638.44,0.0,-0.99949,0.0,0.07391]
[1777275517005,65.38,77638.44,0.0,-0.99949,0.0,0.07391]
[1777275518472,65.38,77632.63,0.0,-0.9995,0.0,0.07338]
[1777275524054,65.38,77631.88,0.0,-0.9995,0.0,0.07331]
[1777275529089,65.38,77631.86,0.0,-0.9995,0.0,0.07331]
[1777275535131,65.38,77631.07,0.0,-0.9995,0.0,0.07324]
[1777275541174,65.38,77632.25,0.0,-0.9995,0.0,0.07334]
[1777275546209,65.38,77631.08,0.0,-0.9995,0.0,0.07324]
[1777275551243,65.38,77634.67,0.0,-0.99949,0.0,0.07356]
[1777275557285,65.38,77635.43,0.0,-0.99949,0.0,0.07363]
[1777275562321,65.38,77636.37,0.0,-0.99949,0.0,0.07372]
[1777275567355,65.38,77636.77,0.0,-0.99949,0.0,0.07376]
[1777275569369,65.38,77642.13,0.0,-0.99949,0.0,0.07425]
[1777275571383,65.38,77646.84,0.0,-0.99949,0.0,0.07438]
[1777275573398,65.38,77653.31,0.0,-0.99948,0.0,0.07498]
[1777275578432,65.38,77653.1,0.0,-0.99948,0.0,0.07496]
[1777275583467,65.38,77648.8,0.0,-0.99949,0.0,0.07456]
[1777275589513,65.38,77650.77,0.0,-0.99949,0.0,0.07474]
[1777275594548,65.38,77650.75,0.0,-0.99949,0.0,0.07474]
[1777275599584,65.38,77652.53,0.0,-0.99948,0.0,0.07491]
[1777275603612,65.38,77643.66,0.0,-0.99949,0.0,0.07409]
[1777275604619,65.38,77642.63,0.0,-0.99949,0.0,0.07399]
[1777275609655,65.38,77645.57,0.0,-0.99949,0.0,0.07426]
[1777275614691,65.38,77646.94,0.0,-0.99949,0.0,0.07439]
[1777275619725,65.38,77645.87,0.0,-0.99949,0.0,0.07429]
[1777275622746,65.38,77651.4,0.0,-0.99948,0.0,0.0748]
[1777275623753,65.38,77653.94,0.0,-0.99948,0.0,0.07504]
[1777275629245,65.38,77656.56,0.0,-0.99948,0.0,0.07528]
[1777275632818,65.38,77661.13,0.0,-0.99948,0.0,0.0754]
[1777275635838,65.38,77666.53,0.0,-0.99948,0.0,0.07591]
[1777275640874,65.38,77667.39,0.0,-0.99948,0.0,0.07599]
[1777275644901,65.38,77659.89,0.0,-0.99948,0.0,0.07529]
[1777275645909,65.38,77654.4,0.0,-0.99948,0.0,0.07478]
[1777275646916,65.38,77648.75,0.0,-0.99949,0.0,0.07425]
[1777275647923,65.38,77646.11,0.0,-0.99949,0.0,0.07401]
[1777275652957,65.38,77647.36,0.0,-0.99949,0.0,0.07413]
[1777275657992,65.38,77648.6,0.0,-0.99949,0.0,0.07424]
[1777275663029,65.38,77652.67,0.0,-0.99949,0.0,0.07462]
[1777275668065,65.38,77652.54,0.0,-0.99949,0.0,0.0746]
[1777275669528,65.38,77662.69,0.0,-0.99948,0.0,0.07555]
[1777275671085,65.38,77663.18,0.0,-0.99948,0.0,0.07559]
[1777275674107,65.38,77671.45,0.0,-0.99947,0.0,0.07637]
[1777275676120,65.38,77675.26,0.0,-0.99947,0.0,0.07673]
[1777275681155,65.38,77670.66,0.0,-0.99947,0.0,0.0763]
[1777275686190,65.38,77673.32,0.0,-0.99947,0.0,0.07655]
[1777275690221,65.38,77678.97,0.0,-0.99947,0.0,0.07709]
[1777275695257,65.38,77678.43,0.0,-0.99947,0.0,0.07672]
[1777275700292,65.38,77677.1,0.0,-0.99947,0.0,0.0766]
[1777275702308,65.38,77671.59,0.0,-0.99947,0.0,0.07608]
[1777275705328,65.38,77666.04,0.0,-0.99948,0.0,0.07555]
[1777275710365,65.38,77663.84,0.0,-0.99948,0.0,0.07535]
[1777275715399,65.38,77665.03,0.0,-0.99948,0.0,0.07546]
[1777275720434,65.38,77668.24,0.0,-0.99948,0.0,0.07576]
[1777275723457,65.38,77662.21,0.0,-0.99948,0.0,0.0752]
[1777275725471,65.38,77661.0,0.0,-0.99948,0.0,0.07508]
[1777275731514,65.38,77660.12,0.0,-0.99948,0.0,0.075]
[1777275736547,65.38,77655.88,0.0,-0.99949,0.0,0.07461]
[1777275741583,65.38,77655.13,0.0,-0.99949,0.0,0.07454]
[1777275749643,65.38,77655.83,0.0,-0.99949,0.0,0.0746]
[1777275754682,65.38,77655.34,0.0,-0.99949,0.0,0.07425]
[1777275759716,65.38,77651.72,0.0,-0.99949,0.0,0.07392]
[1777275764750,65.38,77649.93,0.0,-0.99949,0.0,0.07376]
[1777275770230,65.38,77651.8,0.0,-0.99949,0.0,0.07393]
[1777275775829,65.38,77651.38,0.0,-0.99949,0.0,0.07389]
[1777275780862,65.38,77652.0,0.0,-0.99949,0.0,0.07395]
[1777275785898,65.38,77652.45,0.0,-0.99949,0.0,0.07399]
[1777275790933,65.38,77652.43,0.0,-0.99949,0.0,0.07399]
[1777275795967,65.38,77654.05,0.0,-0.99949,0.0,0.07414]
[1777275800440,65.38,77661.15,0.0,-0.99948,0.0,0.07479]
[1777275802010,65.38,77663.82,0.0,-0.99948,0.0,0.07504]
[1777275807044,65.38,77660.15,0.0,-0.99948,0.0,0.0747]
[1777275812080,65.38,77659.5,0.0,-0.99949,0.0,0.07434]
[1777275817114,65.38,77659.06,0.0,-0.99949,0.0,0.07429]
[1777275822150,65.38,77657.2,0.0,-0.99949,0.0,0.07412]
[1777275825171,65.38,77654.38,0.0,-0.99949,0.0,0.07386]
[1777275830208,65.38,77654.17,0.0,-0.99949,0.0,0.07384]
[1777275835241,65.38,77655.92,0.0,-0.99949,0.0,0.07401]
[1777275841283,65.38,77655.92,0.0,-0.99949,0.0,0.07401]
[1777275842292,65.38,77667.19,0.0,-0.99948,0.0,0.07505]
[1777275843741,65.38,77669.75,0.0,-0.99948,0.0,0.07529]
[1777275849340,65.38,77669.83,0.0,-0.99948,0.0,0.07529]
[1777275854374,65.38,77670.1,0.0,-0.99948,0.0,0.07532]
[1777275859409,65.38,77670.06,0.0,-0.99948,0.0,0.07532]
[1777275864480,65.38,77674.54,0.0,-0.99948,0.0,0.07574]
[1777275869516,65.38,77674.88,0.0,-0.99948,0.0,0.07577]
[1777275871529,65.38,77680.22,0.0,-0.99948,0.0,0.07596]
[1777275873542,65.38,77683.05,0.0,-0.99947,0.0,0.07623]
[1777275879584,65.38,77683.08,0.0,-0.99947,0.0,0.07623]
[1777275884623,65.38,77678.13,0.0,-0.99948,0.0,0.07576]
[1777275886634,65.38,77675.43,0.0,-0.99948,0.0,0.07551]
[1777275891668,65.38,77673.94,0.0,-0.99948,0.0,0.07537]
[1777275896703,65.38,77673.21,0.0,-0.99948,0.0,0.0753]
[1777275901739,65.38,77673.51,0.0,-0.99948,0.0,0.07533]
[1777275906773,65.38,77670.64,0.0,-0.99948,0.0,0.07506]
[1777275908789,65.38,77686.2,0.0,-0.99947,0.0,0.07652]
[1777275909796,65.38,77689.53,0.0,-0.99947,0.0,0.07684]
[1777275914829,65.38,77687.63,0.0,-0.99947,0.0,0.07666]
[1777275915839,65.38,77679.67,0.0,-0.99948,0.0,0.07591]
[1777275916845,65.38,77674.57,0.0,-0.99948,0.0,0.07543]
[1777275917852,65.38,77671.83,0.0,-0.99948,0.0,0.07517]
[1777275921881,65.38,77670.92,0.0,-0.99948,0.0,0.07509]
[1777275922886,65.38,77664.51,0.0,-0.99949,0.0,0.07449]
[1777275924339,65.38,77664.84,0.0,-0.99949,0.0,0.07452]
[1777275927930,65.38,77657.03,0.0,-0.99949,0.0,0.07381]
[1777275928938,65.38,77653.68,0.0,-0.99949,0.0,0.0735]
[1777275931958,65.38,77653.02,0.0,-0.9995,0.0,0.07314]
[1777275936997,65.38,77651.69,0.0,-0.9995,0.0,0.07302]
[1777275942029,65.38,77653.67,0.0,-0.9995,0.0,0.0732]
[1777275947065,65.38,77654.17,0.0,-0.9995,0.0,0.07324]
[1777275952100,65.38,77654.28,0.0,-0.9995,0.0,0.07325]
[1777275957134,65.38,77654.55,0.0,-0.99949,0.0,0.07328]
[1777275961162,65.38,77646.6,0.0,-0.9995,0.0,0.07256]
[1777275966197,65.38,77641.33,0.0,-0.9995,0.0,0.07208]
[1777275971233,65.38,77643.27,0.0,-0.9995,0.0,0.07226]
[1777275974696,65.38,77656.08,0.0,-0.99949,0.0,0.07342]
[1777275976270,65.38,77654.17,0.0,-0.9995,0.0,0.07324]
[1777275981304,65.38,77655.69,0.0,-0.99949,0.0,0.07338]
[1777275986339,65.38,77656.75,0.0,-0.99949,0.0,0.07348]
[1777275991376,65.38,77657.99,0.0,-0.99949,0.0,0.07329]
[1777275997416,65.38,77660.9,0.0,-0.99949,0.0,0.07356]
[1777276002452,65.38,77658.24,0.0,-0.99949,0.0,0.07331]
[1777276007487,65.38,77663.07,0.0,-0.99949,0.0,0.07375]
[1777276012522,65.38,77663.16,0.0,-0.99949,0.0,0.07376]
[1777276017557,65.38,77666.02,0.0,-0.99949,0.0,0.07403]
[1777276022591,65.38,77666.76,0.0,-0.99949,0.0,0.07409]
[1777276027626,65.38,77670.86,0.0,-0.99949,0.0,0.07447]
[1777276032661,65.38,77671.15,0.0,-0.99949,0.0,0.0745]
[1777276037696,65.38,77670.41,0.0,-0.99949,0.0,0.07443]
[1777276044747,65.38,77670.06,0.0,-0.99949,0.0,0.0744]
[1777276049783,65.38,77671.2,0.0,-0.99949,0.0,0.0745]
[1777276054820,65.38,77679.34,0.0,-0.99948,0.0,0.07495]
[1777276055828,65.38,77672.42,0.0,-0.99949,0.0,0.07431]
[1777276056835,65.38,77673.67,0.0,-0.99949,0.0,0.07443]
[1777276061869,65.38,77674.41,0.0,-0.99949,0.0,0.0745]
[1777276066904,65.38,77675.1,0.0,-0.99949,0.0,0.07456]
[1777276071939,65.38,77675.39,0.0,-0.99948,0.0,0.07459]
[1777276076974,65.38,77674.54,0.0,-0.99949,0.0,0.07451]
[1777276082012,65.38,77675.17,0.0,-0.99949,0.0,0.07457]
[1777276085031,65.38,77668.39,0.0,-0.99949,0.0,0.07394]
[1777276086037,65.38,77656.7,0.0,-0.9995,0.0,0.07287]
[1777276087044,65.38,77657.09,0.0,-0.9995,0.0,0.07291]
[1777276092081,65.38,77656.74,0.0,-0.9995,0.0,0.07288]
[1777276097116,65.38,77656.32,0.0,-0.9995,0.0,0.07284]
[1777276102151,65.38,77656.98,0.0,-0.9995,0.0,0.0729]
[1777276107185,65.38,77655.9,0.0,-0.9995,0.0,0.0728]
[1777276113227,65.38,77655.86,0.0,-0.9995,0.0,0.0725]
[1777276118262,65.38,77656.32,0.0,-0.9995,0.0,0.07254]
[1777276124304,65.38,77655.95,0.0,-0.9995,0.0,0.07251]
[1777276129339,65.38,77657.24,0.0,-0.9995,0.0,0.07262]
[1777276135831,65.38,77657.17,0.0,-0.9995,0.0,0.07262]
[1777276142430,65.38,77656.37,0.0,-0.9995,0.0,0.07254]
[1777276145901,65.38,77650.48,0.0,-0.9995,0.0,0.07201]
[1777276146459,65.38,77650.48,0.0,-0.9995,0.0,0.07201]
[1777276151493,65.38,77648.24,0.0,-0.99951,0.0,0.07181]
[1777276156529,65.38,77647.61,0.0,-0.99951,0.0,0.07176]
[1777276161564,65.38,77647.5,0.0,-0.99951,0.0,0.07175]
[1777276166598,65.38,77645.97,0.0,-0.99951,0.0,0.07161]
[1777276171633,65.38,77646.63,0.0,-0.99951,0.0,0.07137]
[1777276176670,65.38,77646.6,0.0,-0.99951,0.0,0.07137]
[1777276181705,65.38,77647.39,0.0,-0.99951,0.0,0.07144]
[1777276186741,65.38,77647.92,0.0,-0.99951,0.0,0.07149]
[1777276191777,65.38,77648.36,0.0,-0.99951,0.0,0.07153]
[1777276195814,65.38,77668.29,0.0,-0.99949,0.0,0.07333]
[1777276196822,65.38,77694.21,0.0,-0.99948,0.0,0.07573]
[1777276197825,65.38,77694.21,0.0,-0.99948,0.0,0.07573]
[1777276198832,65.38,77694.69,0.0,-0.99948,0.0,0.07577]
[1777276202859,65.38,77688.49,0.0,-0.99948,0.0,0.07519]
[1777276207895,65.38,77682.94,0.0,-0.99948,0.0,0.07468]
[1777276209908,65.38,77678.05,0.0,-0.99949,0.0,0.07422]
[1777276214944,65.38,77673.53,0.0,-0.99949,0.0,0.07381]
[1777276219979,65.38,77670.94,0.0,-0.99949,0.0,0.07357]
[1777276225013,65.38,77670.03,0.0,-0.99949,0.0,0.07349]
[1777276230048,65.38,77667.03,0.0,-0.99949,0.0,0.07321]
[1777276236090,65.38,77665.86,0.0,-0.9995,0.0,0.07281]
[1777276241127,65.38,77664.73,0.0,-0.9995,0.0,0.0727]
[1777276246161,65.38,77667.6,0.0,-0.9995,0.0,0.07296]
[1777276252204,65.38,77667.81,0.0,-0.9995,0.0,0.07298]
[1777276257240,65.38,77673.36,0.0,-0.99949,0.0,0.07349]
[1777276262282,65.38,77674.57,0.0,-0.99949,0.0,0.0736]
[1777276267308,65.38,77671.97,0.0,-0.99949,0.0,0.07336]
[1777276275365,65.38,77674.46,0.0,-0.99949,0.0,0.07359]
[1777276280403,65.38,77683.43,0.0,-0.99949,0.0,0.07442]
[1777276285436,65.38,77687.45,0.0,-0.99948,0.0,0.07479]
[1777276290471,65.38,77689.65,0.0,-0.99948,0.0,0.07499]
[1777276292486,65.38,77695.1,0.0,-0.99948,0.0,0.07519]
[1777276297519,65.38,77696.21,0.0,-0.99948,0.0,0.0753]
[1777276299534,65.38,77702.56,0.0,-0.99947,0.0,0.07589]
[1777276300541,65.38,77711.21,0.0,-0.99947,0.0,0.07671]
[1777276306031,65.38,77715.02,0.0,-0.99947,0.0,0.07708]
[1777276310610,65.38,77722.65,0.0,-0.99946,0.0,0.07781]
[1777276316100,65.38,77717.1,0.0,-0.99946,0.0,0.07728]
[1777276321688,65.38,77716.9,0.0,-0.99946,0.0,0.07726]
[1777276323702,65.38,77706.64,0.0,-0.99947,0.0,0.07628]
[1777276325716,65.38,77701.34,0.0,-0.99948,0.0,0.07578]
[1777276330751,65.38,77701.46,0.0,-0.99948,0.0,0.07579]
[1777276336240,65.38,77699.97,0.0,-0.99948,0.0,0.07565]
[1777276341830,65.38,77707.17,0.0,-0.99947,0.0,0.07633]
[1777276345856,65.38,77702.12,0.0,-0.99947,0.0,0.07585]
[1777276350891,65.38,77700.47,0.0,-0.99948,0.0,0.0757]
[1777276355926,65.38,77699.68,0.0,-0.99948,0.0,0.07531]
[1777276360962,65.38,77697.55,0.0,-0.99948,0.0,0.07512]
[1777276365996,65.38,77701.43,0.0,-0.99948,0.0,0.07548]
[1777276370026,65.38,77708.2,0.0,-0.99947,0.0,0.07612]
[1777276372038,65.38,77715.22,0.0,-0.99947,0.0,0.07678]
[1777276377075,65.38,77717.91,0.0,-0.99947,0.0,0.07704]
[1777276382109,65.38,77718.0,0.0,-0.99947,0.0,0.07705]
[1777276387144,65.38,77715.37,0.0,-0.99947,0.0,0.0768]
[1777276392180,65.38,77718.79,0.0,-0.99947,0.0,0.07712]
[1777276393187,65.38,77719.73,0.0,-0.99946,0.0,0.07721]
[1777276398222,65.38,77717.0,0.0,-0.99947,0.0,0.07695]
[1777276403258,65.38,77722.95,0.0,-0.99946,0.0,0.07752]
[1777276407285,65.38,77715.49,0.0,-0.99947,0.0,0.07681]
[1777276412320,65.38,77716.96,0.0,-0.99947,0.0,0.07663]
[1777276417355,65.38,77717.19,0.0,-0.99947,0.0,0.07666]
[1777276422390,65.38,77721.13,0.0,-0.99947,0.0,0.07703]
[1777276427425,65.38,77720.45,0.0,-0.99947,0.0,0.07697]
[1777276432461,65.38,77719.43,0.0,-0.99947,0.0,0.07687]
[1777276437980,65.38,77720.11,0.0,-0.99947,0.0,0.07693]
[1777276443537,65.38,77719.98,0.0,-0.99947,0.0,0.07692]
[1777276448572,65.38,77718.16,0.0,-0.99947,0.0,0.07675]
[1777276453607,65.38,77718.84,0.0,-0.99947,0.0,0.07681]
[1777276458642,65.38,77719.96,0.0,-0.99947,0.0,0.07692]
[1777276463677,65.38,77719.45,0.0,-0.99947,0.0,0.07687]
[1777276468713,65.38,77722.54,0.0,-0.99946,0.0,0.07717]
[1777276474756,65.38,77722.59,0.0,-0.99947,0.0,0.07686]
[1777276479790,65.38,77722.65,0.0,-0.99947,0.0,0.07686]
[1777276484826,65.38,77725.71,0.0,-0.99946,0.0,0.07715]
[1777276489861,65.38,77726.38,0.0,-0.99946,0.0,0.07722]
[1777276495383,65.38,77707.01,0.0,-0.99948,0.0,0.07538]
[1777276495911,65.38,77707.01,0.0,-0.99948,0.0,0.07538]
[1777276496918,65.38,77675.61,0.0,-0.9995,0.0,0.07249]
[1777276500949,65.38,77680.03,0.0,-0.9995,0.0,0.07289]
[1777276501956,65.38,77674.48,0.0,-0.9995,0.0,0.07239]
[1777276502962,65.38,77667.17,0.0,-0.9995,0.0,0.07173]
[1777276503968,65.38,77672.32,0.0,-0.9995,0.0,0.07219]
[1777276509003,65.38,77670.7,0.0,-0.9995,0.0,0.07205]
[1777276514041,65.38,77671.59,0.0,-0.9995,0.0,0.07213]
[1777276516056,65.38,77676.35,0.0,-0.9995,0.0,0.07256]
[1777276517062,65.38,77680.84,0.0,-0.9995,0.0,0.07297]
[1777276522097,65.38,77681.85,0.0,-0.99949,0.0,0.07306]
[1777276525119,65.38,77687.12,0.0,-0.99949,0.0,0.07354]
[1777276526126,65.38,77691.83,0.0,-0.99949,0.0,0.07397]
[1777276527138,65.38,77685.68,0.0,-0.99949,0.0,0.07341]
[1777276530154,65.38,77679.25,0.0,-0.9995,0.0,0.07282]
[1777276534181,65.38,77684.35,0.0,-0.9995,0.0,0.07298]
[1777276539216,65.38,77686.46,0.0,-0.99949,0.0,0.07318]
[1777276544252,65.38,77685.53,0.0,-0.99949,0.0,0.07309]
[1777276548280,65.38,77692.42,0.0,-0.99949,0.0,0.07372]
[1777276551307,65.38,77700.9,0.0,-0.99948,0.0,0.07451]
[1777276552313,65.38,77704.73,0.0,-0.99948,0.0,0.07486]
[1777276557349,65.38,77710.01,0.0,-0.99948,0.0,0.07536]
[1777276562383,65.38,77716.26,0.0,-0.99947,0.0,0.07594]
[1777276567418,65.38,77717.52,0.0,-0.99947,0.0,0.07606]
[1777276572453,65.38,77719.5,0.0,-0.99947,0.0,0.07625]
[1777276577489,65.38,77719.47,0.0,-0.99947,0.0,0.07625]
[1777276582527,65.38,77719.19,0.0,-0.99947,0.0,0.07622]
[1777276588569,65.38,77719.93,0.0,-0.99947,0.0,0.07629]
[1777276593609,65.38,77721.09,0.0,-0.99947,0.0,0.07609]
[1777276598647,65.38,77723.51,0.0,-0.99947,0.0,0.07632]
[1777276606167,65.38,77724.29,0.0,-0.99947,0.0,0.07639]
[1777276611201,65.38,77724.72,0.0,-0.99947,0.0,0.07643]
[1777276616768,65.38,77727.5,0.0,-0.99947,0.0,0.0767]
[1777276621803,65.38,77724.13,0.0,-0.99947,0.0,0.07638]
[1777276626838,65.38,77719.26,0.0,-0.99947,0.0,0.07591]
[1777276632880,65.38,77716.45,0.0,-0.99948,0.0,0.07565]
[1777276637915,65.38,77711.25,0.0,-0.99948,0.0,0.07516]
[1777276642950,65.38,77708.82,0.0,-0.99948,0.0,0.07494]
[1777276647987,65.38,77706.68,0.0,-0.99948,0.0,0.07474]
[1777276653022,65.38,77705.44,0.0,-0.99949,0.0,0.07431]
[1777276655042,65.38,77697.2,0.0,-0.99949,0.0,0.07355]
[1777276660073,65.38,77696.46,0.0,-0.99949,0.0,0.07349]
[1777276665108,65.38,77700.28,0.0,-0.99949,0.0,0.07384]
[1777276670142,65.38,77703.75,0.0,-0.99949,0.0,0.07416]
[1777276675654,65.38,77707.16,0.0,-0.99948,0.0,0.07447]
[1777276681220,65.38,77708.29,0.0,-0.99948,0.0,0.07458]
[1777276685724,65.38,77699.76,0.0,-0.99949,0.0,0.07379]
[1777276691290,65.38,77700.31,0.0,-0.99949,0.0,0.07384]
[1777276696325,65.38,77699.89,0.0,-0.99949,0.0,0.0738]
[1777276701362,65.38,77701.1,0.0,-0.99949,0.0,0.07391]
[1777276706395,65.38,77694.26,0.0,-0.99949,0.0,0.07328]
[1777276707401,65.38,77688.62,0.0,-0.9995,0.0,0.07277]
[1777276712437,65.38,77684.74,0.0,-0.9995,0.0,0.07212]
[1777276717472,65.38,77683.31,0.0,-0.9995,0.0,0.07199]
[1777276722507,65.38,77676.96,0.0,-0.99951,0.0,0.07142]
[1777276726534,65.38,77669.66,0.0,-0.99951,0.0,0.07077]
[1777276731571,65.38,77669.91,0.0,-0.99951,0.0,0.07079]
[1777276736605,65.38,77672.2,0.0,-0.99951,0.0,0.071]
[1777276741640,65.38,77671.46,0.0,-0.99951,0.0,0.07093]
[1777276743655,65.38,77662.93,0.0,-0.99952,0.0,0.07018]
[1777276744663,65.38,77659.42,0.0,-0.99952,0.0,0.06987]
[1777276747683,65.38,77657.26,0.0,-0.99952,0.0,0.06968]
[1777276752718,65.38,77654.65,0.0,-0.99952,0.0,0.06945]
[1777276755739,65.38,77647.45,0.0,-0.99953,0.0,0.06883]
[1777276760775,65.38,77645.17,0.0,-0.99953,0.0,0.06863]
[1777276765809,65.38,77646.2,0.0,-0.99953,0.0,0.06872]
[1777276768830,65.38,77646.82,0.0,-0.99953,0.0,0.06877]
[1777276769837,65.38,77647.7,0.0,-0.99953,0.0,0.06885]
[1777276770847,65.38,77647.6,0.0,-0.99953,0.0,0.06884]
[1777276771852,65.38,77648.19,0.0,-0.99953,0.0,0.0686]
[1777276773867,65.38,77647.33,0.0,-0.99953,0.0,0.06853]
[1777276775349,65.38,77647.84,0.0,-0.99953,0.0,0.06857]
[1777276777893,65.38,77647.84,0.0,-0.99953,0.0,0.06857]
[1777276778901,65.38,77648.41,0.0,-0.99953,0.0,0.06862]
[1777276780914,65.38,77648.94,0.0,-0.99953,0.0,0.06867]
[1777276782928,65.38,77649.42,0.0,-0.99953,0.0,0.06871]
[1777276785419,65.38,77649.95,0.0,-0.99953,0.0,0.06875]
[1777276786956,65.38,77649.8,0.0,-0.99953,0.0,0.06874]
[1777276788970,65.38,77645.72,0.0,-0.99953,0.0,0.06839]
[1777276789977,65.38,77642.19,0.0,-0.99953,0.0,0.06809]
[1777276791992,65.38,77639.5,0.0,-0.99953,0.0,0.06786]
[1777276792998,65.38,77638.05,0.0,-0.99953,0.0,0.06773]
[1777276796020,65.38,77635.64,0.0,-0.99953,0.0,0.06753]
[1777276798036,65.38,77634.41,0.0,-0.99954,0.0,0.06742]
[1777276800597,65.38,77630.65,0.0,-0.99954,0.0,0.0671]
[1777276802586,65.38,77618.97,0.0,-0.99955,0.0,0.06612]
[1777276800127,65.38,77618.97,0.0,-0.99955,0.0,0.06612]
[1777276811654,65.38,77618.97,0.0,-0.99955,0.0,0.06612]
[1777276815655,65.38,77630.73,0.0,-0.99954,0.0,0.06711]
[1777276817203,65.38,77638.35,0.0,-0.99953,0.0,0.06776]
[1777276822224,65.38,77640.96,0.0,-0.99953,0.0,0.06798]
[1777276827259,65.38,77642.05,0.0,-0.99953,0.0,0.06807]
[1777276831287,65.38,77648.3,0.0,-0.99953,0.0,0.06833]
[1777276832294,65.38,77656.39,0.0,-0.99952,0.0,0.06902]
[1777276837328,65.38,77661.15,0.0,-0.99952,0.0,0.06944]
[1777276841358,65.38,77665.48,0.0,-0.99952,0.0,0.06982]
[1777276846390,65.38,77663.18,0.0,-0.99952,0.0,0.06962]
[1777276848407,65.38,77657.66,0.0,-0.99952,0.0,0.06913]
[1777276849413,65.38,77652.08,0.0,-0.99953,0.0,0.06865]
[1777276850419,65.38,77655.78,0.0,-0.99952,0.0,0.06897]
[1777276851426,65.38,77661.0,0.0,-0.99952,0.0,0.06942]
[1777276852433,65.38,77657.68,0.0,-0.99952,0.0,0.06914]
[1777276857470,65.38,77655.31,0.0,-0.99952,0.0,0.06893]
[1777276862507,65.38,77660.64,0.0,-0.99952,0.0,0.06939]
[1777276863513,65.38,77674.73,0.0,-0.99951,0.0,0.07063]
[1777276864520,65.38,77674.79,0.0,-0.99951,0.0,0.07064]
[1777276869557,65.38,77672.29,0.0,-0.99951,0.0,0.07042]
[1777276870563,65.38,77666.11,0.0,-0.99952,0.0,0.06987]
[1777276871570,65.38,77663.52,0.0,-0.99952,0.0,0.06964]
[1777276876605,65.38,77663.85,0.0,-0.99952,0.0,0.06967]
[1777276881642,65.38,77662.91,0.0,-0.99952,0.0,0.06959]
[1777276886675,65.38,77663.53,0.0,-0.99952,0.0,0.06965]
[1777276891711,65.38,77666.57,0.0,-0.99952,0.0,0.06962]
[1777276893725,65.38,77657.78,0.0,-0.99952,0.0,0.06886]
[1777276894732,65.38,77654.67,0.0,-0.99953,0.0,0.06859]
[1777276896746,65.38,77653.21,0.0,-0.99953,0.0,0.06846]
[1777276901782,65.38,77652.5,0.0,-0.99953,0.0,0.0684]
[1777276903796,65.38,77644.68,0.0,-0.99953,0.0,0.06773]
[1777276905809,65.38,77634.82,0.0,-0.99954,0.0,0.06689]
[1777276908831,65.38,77627.23,0.0,-0.99954,0.0,0.06626]
[1777276909837,65.38,77617.5,0.0,-0.99955,0.0,0.06545]
[1777276910844,65.38,77598.55,0.0,-0.99956,0.0,0.0639]
[1777276911851,65.38,77607.28,0.0,-0.99956,0.0,0.06461]
[1777276912858,65.38,77623.22,0.0,-0.99955,0.0,0.06592]
[1777276917894,65.38,77625.95,0.0,-0.99954,0.0,0.06615]
[1777276922929,65.38,77632.24,0.0,-0.99954,0.0,0.06668]
[1777276927967,65.38,77634.99,0.0,-0.99954,0.0,0.06691]
[1777276929978,65.38,77651.65,0.0,-0.99953,0.0,0.06833]
[1777276934005,65.38,77657.76,0.0,-0.99952,0.0,0.06885]
[1777276937026,65.38,77664.86,0.0,-0.99952,0.0,0.06947]
[1777276942538,65.38,77668.35,0.0,-0.99952,0.0,0.06978]
[1777276948103,65.38,77673.01,0.0,-0.99952,0.0,0.07019]
[1777276953139,65.38,77671.36,0.0,-0.99952,0.0,0.06975]
[1777276958174,65.38,77671.09,0.0,-0.99952,0.0,0.06973]
[1777276962678,65.38,77654.59,0.0,-0.99953,0.0,0.06829]
[1777276963209,65.38,77654.59,0.0,-0.99953,0.0,0.06829]
[1777276968245,65.38,77655.76,0.0,-0.99953,0.0,0.06839]
[1777276969252,65.38,77663.26,0.0,-0.99952,0.0,0.06904]
[1777276971266,65.38,77668.18,0.0,-0.99952,0.0,0.06947]
[1777276976300,65.38,77668.83,0.0,-0.99952,0.0,0.06953]
[1777276981335,65.38,77667.76,0.0,-0.99952,0.0,0.06943]
[1777276984357,65.38,77654.84,0.0,-0.99953,0.0,0.06832]
[1777276985367,65.38,77652.6,0.0,-0.99953,0.0,0.06812]
[1777276990399,65.38,77651.38,0.0,-0.99953,0.0,0.06802]
[1777276995435,65.38,77650.42,0.0,-0.99953,0.0,0.06794]
[1777277000468,65.38,77656.5,0.0,-0.99953,0.0,0.06846]
[1777277005503,65.38,77654.49,0.0,-0.99953,0.0,0.06828]
[1777277007517,65.38,77660.31,0.0,-0.99953,0.0,0.06879]
[1777277008525,65.38,77664.02,0.0,-0.99952,0.0,0.06911]
[1777277013053,65.38,77664.88,0.0,-0.99952,0.0,0.06889]
[1777277018595,65.38,77665.82,0.0,-0.99952,0.0,0.06898]
[1777277023629,65.38,77666.79,0.0,-0.99952,0.0,0.06906]
[1777277028664,65.38,77668.26,0.0,-0.99952,0.0,0.06919]
[1777277032693,65.38,77673.61,0.0,-0.99952,0.0,0.06965]
[1777277035714,65.38,77678.29,0.0,-0.99952,0.0,0.07007]
[1777277040749,65.38,77677.63,0.0,-0.99952,0.0,0.07001]
[1777277045784,65.38,77678.73,0.0,-0.99952,0.0,0.0701]
[1777277049811,65.38,77673.12,0.0,-0.99952,0.0,0.06961]
[1777277054846,65.38,77670.88,0.0,-0.99952,0.0,0.06942]
[1777277059881,65.38,77675.85,0.0,-0.99952,0.0,0.06985]
[1777277065923,65.38,77676.69,0.0,-0.99952,0.0,0.06992]
[1777277069951,65.38,77684.02,0.0,-0.99951,0.0,0.07057]
[1777277070958,65.38,77682.51,0.0,-0.99951,0.0,0.07044]
[1777277075994,65.38,77680.75,0.0,-0.99952,0.0,0.06999]
[1777277080027,65.38,77686.22,0.0,-0.99951,0.0,0.07047]
[1777277085060,65.38,77692.98,0.0,-0.99951,0.0,0.07107]
[1777277086066,65.38,77697.5,0.0,-0.99951,0.0,0.07148]
[1777277087074,65.38,77703.63,0.0,-0.9995,0.0,0.07203]
[1777277089088,65.38,77697.96,0.0,-0.9995,0.0,0.07152]
[1777277093116,65.38,77705.89,0.0,-0.9995,0.0,0.07223]
[1777277098151,65.38,77708.27,0.0,-0.9995,0.0,0.07245]
[1777277100165,65.38,77714.87,0.0,-0.99949,0.0,0.07305]
[1777277105200,65.38,77711.43,0.0,-0.9995,0.0,0.07273]
[1777277110234,65.38,77710.03,0.0,-0.9995,0.0,0.07261]
[1777277115270,65.38,77708.63,0.0,-0.9995,0.0,0.07248]
[1777277116276,65.38,77714.37,0.0,-0.99949,0.0,0.073]
[1777277117283,65.38,77719.65,0.0,-0.99949,0.0,0.07349]
[1777277122318,65.38,77722.18,0.0,-0.99949,0.0,0.07372]
[1777277127353,65.38,77723.42,0.0,-0.99949,0.0,0.07383]
[1777277129367,65.38,77715.03,0.0,-0.99949,0.0,0.07306]
[1777277134404,65.38,77711.67,0.0,-0.9995,0.0,0.07245]
[1777277140448,65.38,77710.23,0.0,-0.9995,0.0,0.07232]
[1777277143968,65.38,77704.86,0.0,-0.9995,0.0,0.07184]
[1777277145480,65.38,77698.11,0.0,-0.99951,0.0,0.07123]
[1777277150515,65.38,77699.22,0.0,-0.99951,0.0,0.07133]
[1777277155551,65.38,77698.46,0.0,-0.99951,0.0,0.07126]
[1777277160586,65.38,77700.2,0.0,-0.99951,0.0,0.07142]
[1777277165621,65.38,77696.33,0.0,-0.99951,0.0,0.07107]
[1777277170656,65.38,77697.52,0.0,-0.99951,0.0,0.07118]
[1777277175692,65.38,77695.29,0.0,-0.99951,0.0,0.07098]
[1777277180725,65.38,77688.1,0.0,-0.99951,0.0,0.07034]
[1777277185760,65.38,77686.86,0.0,-0.99951,0.0,0.07023]
[1777277188783,65.38,77681.65,0.0,-0.99952,0.0,0.06978]
[1777277192810,65.38,77679.1,0.0,-0.99952,0.0,0.06926]
[1777277197846,65.38,77680.82,0.0,-0.99952,0.0,0.06941]
[1777277200866,65.38,77675.8,0.0,-0.99952,0.0,0.06897]
[1777277201874,65.38,77675.66,0.0,-0.99952,0.0,0.06896]
[1777277206908,65.38,77678.12,0.0,-0.99952,0.0,0.06918]
[1777277210936,65.38,77671.75,0.0,-0.99953,0.0,0.06862]
[1777277211944,65.38,77663.93,0.0,-0.99953,0.0,0.06795]
[1777277212952,65.38,77664.63,0.0,-0.99953,0.0,0.06801]
[1777277217986,65.38,77662.12,0.0,-0.99953,0.0,0.0678]
[1777277223021,65.38,77661.07,0.0,-0.99953,0.0,0.06771]
[1777277225038,65.38,77648.82,0.0,-0.99954,0.0,0.06667]
[1777277226041,65.38,77646.23,0.0,-0.99954,0.0,0.06645]
[1777277231076,65.38,77646.16,0.0,-0.99954,0.0,0.06644]
[1777277233091,65.38,77652.78,0.0,-0.99954,0.0,0.067]
[1777277234097,65.38,77655.75,0.0,-0.99954,0.0,0.06725]
[1777277236112,65.38,77661.0,0.0,-0.99953,0.0,0.0677]
[1777277241147,65.38,77663.22,0.0,-0.99953,0.0,0.06789]
[1777277242155,65.38,77669.21,0.0,-0.99953,0.0,0.0684]
[1777277243161,65.38,77677.23,0.0,-0.99952,0.0,0.0691]
[1777277244172,65.38,77682.46,0.0,-0.99952,0.0,0.06955]
[1777277246182,65.38,77677.35,0.0,-0.99952,0.0,0.06911]
[1777277247189,65.38,77671.09,0.0,-0.99953,0.0,0.06857]
[1777277252227,65.38,77670.34,0.0,-0.99953,0.0,0.06821]
[1777277257261,65.38,77667.95,0.0,-0.99953,0.0,0.06801]
[1777277260284,65.38,77662.12,0.0,-0.99953,0.0,0.06751]
[1777277263304,65.38,77655.42,0.0,-0.99954,0.0,0.06694]
[1777277267332,65.38,77648.99,0.0,-0.99954,0.0,0.0664]
[1777277272365,65.38,77647.09,0.0,-0.99954,0.0,0.06624]
[1777277277401,65.38,77647.19,0.0,-0.99954,0.0,0.06625]
[1777277282436,65.38,77647.68,0.0,-0.99954,0.0,0.06629]
[1777277287471,65.38,77646.36,0.0,-0.99954,0.0,0.06618]
[1777277289485,65.38,77623.05,0.0,-0.99956,0.0,0.06426]
[1777277293514,65.38,77630.32,0.0,-0.99955,0.0,0.06485]
[1777277298548,65.38,77632.19,0.0,-0.99955,0.0,0.065]
[1777277303583,65.38,77631.72,0.0,-0.99955,0.0,0.06497]
[1777277308618,65.38,77634.86,0.0,-0.99955,0.0,0.06522]
[1777277313653,65.38,77631.42,0.0,-0.99955,0.0,0.06467]
[1777277318689,65.38,77632.62,0.0,-0.99955,0.0,0.06476]
[1777277323723,65.38,77632.01,0.0,-0.99955,0.0,0.06471]
[1777277328758,65.38,77630.63,0.0,-0.99956,0.0,0.0646]
[1777277333795,65.38,77629.0,0.0,-0.99956,0.0,0.06447]
[1777277338829,65.38,77626.55,0.0,-0.99956,0.0,0.06427]
[1777277343863,65.38,77623.85,0.0,-0.99956,0.0,0.06405]
[1777277348898,65.38,77624.56,0.0,-0.99956,0.0,0.06411]
[1777277353935,65.38,77624.96,0.0,-0.99956,0.0,0.06414]
[1777277358968,65.38,77628.71,0.0,-0.99956,0.0,0.06444]
[1777277364013,65.38,77632.54,0.0,-0.99955,0.0,0.06476]
[1777277369043,65.38,77634.11,0.0,-0.99955,0.0,0.06489]
[1777277374079,65.38,77642.22,0.0,-0.99955,0.0,0.06528]
[1777277375086,65.38,77626.25,0.0,-0.99956,0.0,0.06397]
[1777277376092,65.38,77621.82,0.0,-0.99956,0.0,0.06361]
[1777277377099,65.38,77623.01,0.0,-0.99956,0.0,0.06371]
[1777277379116,65.38,77631.32,0.0,-0.99956,0.0,0.06438]
[1777277380126,65.38,77631.78,0.0,-0.99956,0.0,0.06442]
[1777277383145,65.38,77626.2,0.0,-0.99956,0.0,0.06397]
[1777277384152,65.38,77626.69,0.0,-0.99956,0.0,0.06401]
[1777277389186,65.38,77629.9,0.0,-0.99956,0.0,0.06427]
[1777277394222,65.38,77630.2,0.0,-0.99956,0.0,0.06429]
[1777277399257,65.38,77632.88,0.0,-0.99956,0.0,0.06451]
[1777277402280,65.38,77642.66,0.0,-0.99955,0.0,0.06532]
[1777277403288,65.38,77648.95,0.0,-0.99955,0.0,0.06584]
[1777277404295,65.38,77644.97,0.0,-0.99955,0.0,0.06551]
[1777277406307,65.38,77638.29,0.0,-0.99955,0.0,0.06495]
[1777277411342,65.38,77639.18,0.0,-0.99955,0.0,0.06503]
[1777277414364,65.38,77629.09,0.0,-0.99956,0.0,0.0642]
[1777277415372,65.38,77627.95,0.0,-0.99956,0.0,0.06411]
[1777277420408,65.38,77628.92,0.0,-0.99956,0.0,0.06419]
[1777277425442,65.38,77627.47,0.0,-0.99956,0.0,0.06407]
[1777277430479,65.38,77627.67,0.0,-0.99956,0.0,0.06409]
[1777277434509,65.38,77636.09,0.0,-0.99956,0.0,0.0645]
[1777277441559,65.38,77637.92,0.0,-0.99955,0.0,0.06465]
[1777277446593,65.38,77633.71,0.0,-0.99956,0.0,0.0643]
[1777277451629,65.38,77631.39,0.0,-0.99956,0.0,0.06412]
[1777277456664,65.38,77635.88,0.0,-0.99956,0.0,0.06448]
[1777277462706,65.38,77636.12,0.0,-0.99956,0.0,0.0645]
[1777277467740,65.38,77631.56,0.0,-0.99956,0.0,0.06413]
[1777277472775,65.38,77629.36,0.0,-0.99956,0.0,0.06395]
[1777277477811,65.38,77627.41,0.0,-0.99956,0.0,0.06379]
[1777277482847,65.38,77625.59,0.0,-0.99956,0.0,0.06364]
[1777277487880,65.38,77624.31,0.0,-0.99956,0.0,0.06354]
[1777277492918,65.38,77621.83,0.0,-0.99957,0.0,0.06307]
[1777277499965,65.38,77621.07,0.0,-0.99957,0.0,0.06301]
[1777277505000,65.38,77619.43,0.0,-0.99957,0.0,0.06288]
[1777277510035,65.38,77619.42,0.0,-0.99957,0.0,0.06288]
[1777277515069,65.38,77618.44,0.0,-0.99957,0.0,0.0628]
[1777277520105,65.38,77626.36,0.0,-0.99956,0.0,0.06344]
[1777277521112,65.38,77634.2,0.0,-0.99956,0.0,0.06407]
[1777277522119,65.38,77635.76,0.0,-0.99956,0.0,0.0642]
[1777277524132,65.38,77645.55,0.0,-0.99955,0.0,0.065]
[1777277525139,65.38,77645.43,0.0,-0.99955,0.0,0.06499]
[1777277530174,65.38,77647.08,0.0,-0.99955,0.0,0.06513]
[1777277535209,65.38,77648.1,0.0,-0.99955,0.0,0.06521]
[1777277540245,65.38,77651.13,0.0,-0.99955,0.0,0.06546]
[1777277545281,65.38,77652.06,0.0,-0.99955,0.0,0.06554]
[1777277548303,65.38,77645.31,0.0,-0.99955,0.0,0.06498]
[1777277550317,65.38,77644.47,0.0,-0.99955,0.0,0.06491]
[1777277555352,65.38,77644.96,0.0,-0.99955,0.0,0.06468]
[1777277561394,65.38,77645.57,0.0,-0.99955,0.0,0.06473]
[1777277566428,65.38,77644.24,0.0,-0.99955,0.0,0.06462]
[1777277572470,65.38,77644.83,0.0,-0.99955,0.0,0.06467]
[1777277577506,65.38,77648.1,0.0,-0.99955,0.0,0.06493]
[1777277582540,65.38,77653.05,0.0,-0.99955,0.0,0.06534]
[1777277586570,65.38,77646.05,0.0,-0.99955,0.0,0.06477]
[1777277591604,65.38,77642.8,0.0,-0.99956,0.0,0.0645]
[1777277596640,65.38,77641.29,0.0,-0.99956,0.0,0.06438]
[1777277601674,65.38,77640.54,0.0,-0.99956,0.0,0.06431]
[1777277606709,65.38,77639.43,0.0,-0.99956,0.0,0.06422]
[1777277607716,65.38,77626.39,0.0,-0.99957,0.0,0.06317]
[1777277608723,65.38,77618.11,0.0,-0.99957,0.0,0.06251]
[1777277613758,65.38,77618.86,0.0,-0.99957,0.0,0.0623]
[1777277618797,65.38,77622.38,0.0,-0.99957,0.0,0.06258]
[1777277621815,65.38,77629.22,0.0,-0.99957,0.0,0.06313]
[1777277624836,65.38,77634.11,0.0,-0.99956,0.0,0.06352]
[1777277629872,65.38,77637.91,0.0,-0.99956,0.0,0.06383]
[1777277634906,65.38,77640.11,0.0,-0.99956,0.0,0.06401]
[1777277639942,65.38,77642.5,0.0,-0.99956,0.0,0.0642]
[1777277644980,65.38,77645.1,0.0,-0.99956,0.0,0.06441]
[1777277650016,65.38,77642.53,0.0,-0.99956,0.0,0.0642]
[1777277655051,65.38,77643.14,0.0,-0.99956,0.0,0.06425]
[1777277660087,65.38,77643.43,0.0,-0.99956,0.0,0.06428]
[1777277665121,65.38,77645.67,0.0,-0.99956,0.0,0.06446]
[1777277670156,65.38,77644.54,0.0,-0.99956,0.0,0.06437]
[1777277675191,65.38,77644.24,0.0,-0.99956,0.0,0.06407]
[1777277680226,65.38,77644.83,0.0,-0.99956,0.0,0.06412]
[1777277683247,65.38,77638.4,0.0,-0.99956,0.0,0.06359]
[1777277684254,65.38,77635.8,0.0,-0.99956,0.0,0.06338]
[1777277689288,65.38,77637.56,0.0,-0.99956,0.0,0.06353]
[1777277694323,65.38,77636.62,0.0,-0.99956,0.0,0.06345]
[1777277699359,65.38,77639.17,0.0,-0.99956,0.0,0.06366]
[1777277701373,65.38,77643.76,0.0,-0.99956,0.0,0.06403]
[1777277706409,65.38,77644.01,0.0,-0.99956,0.0,0.06405]
[1777277710439,65.38,77651.88,0.0,-0.99955,0.0,0.06469]
[1777277712451,65.38,77653.25,0.0,-0.99955,0.0,0.06481]
[1777277715480,65.38,77668.25,0.0,-0.99954,0.0,0.06605]
[1777277716484,65.38,77672.82,0.0,-0.99954,0.0,0.06643]
[1777277717491,65.38,77672.05,0.0,-0.99954,0.0,0.06637]
[1777277722527,65.38,77669.95,0.0,-0.99954,0.0,0.06619]
[1777277727563,65.38,77668.14,0.0,-0.99954,0.0,0.06604]
[1777277732598,65.38,77664.74,0.0,-0.99955,0.0,0.06548]
[1777277735618,65.38,77667.9,0.0,-0.99955,0.0,0.06574]
[1777277740675,65.38,77664.44,0.0,-0.99955,0.0,0.06545]
[1777277745710,65.38,77663.82,0.0,-0.99955,0.0,0.0654]
[1777277751752,65.38,77663.51,0.0,-0.99955,0.0,0.06538]
[1777277756787,65.38,77662.18,0.0,-0.99955,0.0,0.06527]
[1777277761823,65.38,77661.37,0.0,-0.99955,0.0,0.0652]
[1777277766858,65.38,77660.34,0.0,-0.99955,0.0,0.06511]
[1777277771894,65.38,77652.11,0.0,-0.99956,0.0,0.06444]
[1777277777936,65.38,77650.68,0.0,-0.99956,0.0,0.06432]
[1777277782971,65.38,77652.34,0.0,-0.99956,0.0,0.06446]
[1777277788484,65.38,77650.78,0.0,-0.99956,0.0,0.06433]
[1777277794049,65.38,77652.06,0.0,-0.99956,0.0,0.06416]
[1777277799085,65.38,77651.21,0.0,-0.99956,0.0,0.06409]
[1777277804119,65.38,77650.33,0.0,-0.99956,0.0,0.06402]
[1777277809154,65.38,77650.39,0.0,-0.99956,0.0,0.06402]
[1777277814189,65.38,77650.48,0.0,-0.99956,0.0,0.06403]
[1777277819228,65.38,77650.73,0.0,-0.99956,0.0,0.06405]
[1777277820236,65.38,77659.17,0.0,-0.99955,0.0,0.06474]
[1777277822250,65.38,77662.67,0.0,-0.99955,0.0,0.06503]
[1777277827285,65.38,77666.61,0.0,-0.99955,0.0,0.06535]
[1777277830305,65.38,77668.51,0.0,-0.99955,0.0,0.06551]
[1777277835340,65.38,77668.67,0.0,-0.99955,0.0,0.06553]
[1777277840376,65.38,77668.8,0.0,-0.99955,0.0,0.06554]
[1777277845410,65.38,77668.19,0.0,-0.99955,0.0,0.06549]
[1777277850446,65.38,77667.26,0.0,-0.99955,0.0,0.06541]
[1777277855482,65.38,77668.52,0.0,-0.99955,0.0,0.06523]
[1777277860515,65.38,77669.2,0.0,-0.99955,0.0,0.06529]
[1777277865551,65.38,77670.55,0.0,-0.99955,0.0,0.0654]
[1777277870585,65.38,77671.2,0.0,-0.99955,0.0,0.06546]
[1777277875620,65.38,77671.46,0.0,-0.99955,0.0,0.06548]
[1777277880659,65.38,77673.75,0.0,-0.99955,0.0,0.06567]
[1777277882673,65.38,77683.13,0.0,-0.99954,0.0,0.06645]
[1777277883680,65.38,77682.94,0.0,-0.99954,0.0,0.06644]
[1777277888714,65.38,77680.65,0.0,-0.99954,0.0,0.06625]
[1777277890729,65.38,77692.99,0.0,-0.99953,0.0,0.06729]
[1777277891736,65.38,77694.46,0.0,-0.99953,0.0,0.06742]
[1777277894758,65.38,77688.98,0.0,-0.99954,0.0,0.06695]
[1777277899797,65.38,77689.23,0.0,-0.99954,0.0,0.06697]
[1777277904831,65.38,77684.46,0.0,-0.99954,0.0,0.06657]
[1777277909865,65.38,77682.18,0.0,-0.99954,0.0,0.06637]
[1777277914902,65.38,77681.1,0.0,-0.99954,0.0,0.066]
[1777277918934,65.38,77675.43,0.0,-0.99955,0.0,0.06553]
[1777277923965,65.38,77672.49,0.0,-0.99955,0.0,0.06528]
[1777277929000,65.38,77670.23,0.0,-0.99955,0.0,0.0651]
[1777277930010,65.38,77659.12,0.0,-0.99956,0.0,0.06418]
[1777277935043,65.38,77658.45,0.0,-0.99956,0.0,0.06413]
[1777277940078,65.38,77659.72,0.0,-0.99956,0.0,0.06423]
[1777277945114,65.38,77664.34,0.0,-0.99955,0.0,0.06461]
[1777277947126,65.38,77658.85,0.0,-0.99956,0.0,0.06416]
[1777277952162,65.38,77663.46,0.0,-0.99955,0.0,0.06454]
[1777277957197,65.38,77667.76,0.0,-0.99955,0.0,0.06489]
[1777277959691,65.38,77673.85,0.0,-0.99955,0.0,0.0654]
[1777277961227,65.38,77677.46,0.0,-0.99955,0.0,0.0657]
[1777277966259,65.38,77676.3,0.0,-0.99955,0.0,0.0656]
[1777277971294,65.38,77673.05,0.0,-0.99955,0.0,0.06505]
[1777277974316,65.38,77664.6,0.0,-0.99956,0.0,0.06436]
[1777277979836,65.38,77663.7,0.0,-0.99956,0.0,0.06428]
[1777277985392,65.38,77664.46,0.0,-0.99956,0.0,0.06435]
[1777277991435,65.38,77664.37,0.0,-0.99956,0.0,0.06434]
[1777277996470,65.38,77663.79,0.0,-0.99956,0.0,0.06429]
[1777278001505,65.38,77664.22,0.0,-0.99956,0.0,0.06433]
[1777278006542,65.38,77663.75,0.0,-0.99956,0.0,0.06429]
[1777278011575,65.38,77663.74,0.0,-0.99956,0.0,0.06429]
[1777278016611,65.38,77663.21,0.0,-0.99956,0.0,0.06424]
[1777278021645,65.38,77663.17,0.0,-0.99956,0.0,0.06424]
[1777278026680,65.38,77663.19,0.0,-0.99956,0.0,0.06424]
[1777278031718,65.38,77663.26,0.0,-0.99956,0.0,0.06397]
[1777278036753,65.38,77663.04,0.0,-0.99956,0.0,0.06396]
[1777278041788,65.38,77663.76,0.0,-0.99956,0.0,0.06401]
[1777278044810,65.38,77670.22,0.0,-0.99955,0.0,0.06454]
[1777278045816,65.38,77674.54,0.0,-0.99955,0.0,0.0649]
[1777278046824,65.38,77673.34,0.0,-0.99955,0.0,0.0648]
[1777278051859,65.38,77671.46,0.0,-0.99955,0.0,0.06464]
[1777278056895,65.38,77667.7,0.0,-0.99956,0.0,0.06434]
[1777278060924,65.38,77660.29,0.0,-0.99956,0.0,0.06373]
[1777278061932,65.38,77657.85,0.0,-0.99956,0.0,0.06353]
[1777278066967,65.38,77664.61,0.0,-0.99956,0.0,0.06408]
[1777278072002,65.38,77668.22,0.0,-0.99956,0.0,0.06438]
[1777278077053,65.38,77670.66,0.0,-0.99955,0.0,0.06458]
[1777278081083,65.38,77665.49,0.0,-0.99956,0.0,0.06416]
[1777278086119,65.38,77666.05,0.0,-0.99956,0.0,0.0642]
[1777278091153,65.38,77668.3,0.0,-0.99956,0.0,0.06411]
[1777278096188,65.38,77668.24,0.0,-0.99956,0.0,0.0641]
[1777278101225,65.38,77668.4,0.0,-0.99956,0.0,0.06412]
[1777278108273,65.38,77667.14,0.0,-0.99956,0.0,0.06402]
[1777278110777,65.38,77654.71,0.0,-0.99956,0.0,0.06301]
[1777278111294,65.38,77654.71,0.0,-0.99956,0.0,0.06301]
[1777278112302,65.38,77640.12,0.0,-0.99957,0.0,0.06185]
[1777278117336,65.38,77636.38,0.0,-0.99958,0.0,0.06155]
[1777278122372,65.38,77626.18,0.0,-0.99958,0.0,0.06075]
[1777278127410,65.38,77623.23,0.0,-0.99958,0.0,0.06052]
[1777278132441,65.38,77623.5,0.0,-0.99958,0.0,0.06055]
[1777278137478,65.38,77623.2,0.0,-0.99958,0.0,0.06052]
[1777278142512,65.38,77622.86,0.0,-0.99958,0.0,0.0605]
[1777278143519,65.38,77629.01,0.0,-0.99958,0.0,0.06097]
[1777278147547,65.38,77638.25,0.0,-0.99957,0.0,0.0617]
[1777278152585,65.38,77641.26,0.0,-0.99957,0.0,0.06167]
[1777278158625,65.38,77642.28,0.0,-0.99957,0.0,0.06175]
[1777278163661,65.38,77630.83,0.0,-0.99958,0.0,0.06085]
[1777278164671,65.38,77626.11,0.0,-0.99958,0.0,0.06049]
[1777278165674,65.38,77626.23,0.0,-0.99958,0.0,0.06049]
[1777278171201,65.38,77629.72,0.0,-0.99958,0.0,0.06077]
[1777278173731,65.38,77618.89,0.0,-0.99959,0.0,0.05993]
[1777278174739,65.38,77613.28,0.0,-0.99959,0.0,0.0595]
[1777278175748,65.38,77612.59,0.0,-0.99959,0.0,0.05945]
[1777278181272,65.38,77614.65,0.0,-0.99959,0.0,0.0596]
[1777278186823,65.38,77618.56,0.0,-0.99959,0.0,0.0599]
[1777278191857,65.38,77620.68,0.0,-0.99959,0.0,0.06007]
[1777278196892,65.38,77607.81,0.0,-0.99959,0.0,0.05908]
[1777278197900,65.38,77609.67,0.0,-0.99959,0.0,0.05922]
[1777278202935,65.38,77610.91,0.0,-0.99959,0.0,0.05932]
[1777278208976,65.38,77614.34,0.0,-0.99959,0.0,0.05958]
[1777278214012,65.38,77612.46,0.0,-0.99959,0.0,0.05918]
[1777278219047,65.38,77616.45,0.0,-0.99959,0.0,0.05948]
[1777278224081,65.38,77616.85,0.0,-0.99959,0.0,0.05951]
[1777278228112,65.38,77624.98,0.0,-0.99959,0.0,0.06014]
[1777278229117,65.38,77632.27,0.0,-0.99958,0.0,0.0607]
[1777278230128,65.38,77629.48,0.0,-0.99958,0.0,0.06048]
[1777278235163,65.38,77622.95,0.0,-0.99959,0.0,0.05998]
[1777278240197,65.38,77621.45,0.0,-0.99959,0.0,0.05986]
[1777278245232,65.38,77626.99,0.0,-0.99958,0.0,0.06029]
[1777278246240,65.38,77632.09,0.0,-0.99958,0.0,0.06069]
[1777278247248,65.38,77632.96,0.0,-0.99958,0.0,0.06075]
[1777278252282,65.38,77632.13,0.0,-0.99958,0.0,0.06069]
[1777278257317,65.38,77631.34,0.0,-0.99958,0.0,0.06063]
[1777278262351,65.38,77631.68,0.0,-0.99958,0.0,0.06066]
[1777278267386,65.38,77631.84,0.0,-0.99958,0.0,0.06067]
[1777278273430,65.38,77630.29,0.0,-0.99958,0.0,0.06029]
[1777278278465,65.38,77628.17,0.0,-0.99959,0.0,0.06012]
[1777278283499,65.38,77626.61,0.0,-0.99959,0.0,0.06]
[1777278284507,65.38,77617.55,0.0,-0.99959,0.0,0.05931]
[1777278288534,65.38,77612.14,0.0,-0.99959,0.0,0.0589]
[1777278293571,65.38,77610.78,0.0,-0.9996,0.0,0.05879]
[1777278297599,65.38,77628.62,0.0,-0.99959,0.0,0.06016]
[1777278298605,65.38,77635.57,0.0,-0.99958,0.0,0.06069]
[1777278300620,65.38,77648.56,0.0,-0.99957,0.0,0.06171]
[1777278302119,65.38,77655.43,0.0,-0.99957,0.0,0.06226]
[1777278304647,65.38,77648.02,0.0,-0.99957,0.0,0.06167]
[1777278309682,65.38,77640.99,0.0,-0.99958,0.0,0.06112]
[1777278314717,65.38,77634.13,0.0,-0.99958,0.0,0.06058]
[1777278319752,65.38,77631.38,0.0,-0.99958,0.0,0.06037]
[1777278324789,65.38,77634.95,0.0,-0.99958,0.0,0.06065]
[1777278332334,65.38,77635.46,0.0,-0.99958,0.0,0.06042]
[1777278338887,65.38,77632.35,0.0,-0.99959,0.0,0.06018]
[1777278343922,65.38,77631.8,0.0,-0.99959,0.0,0.06014]
[1777278348956,65.38,77632.52,0.0,-0.99959,0.0,0.0602]
[1777278352475,65.38,77626.65,0.0,-0.99959,0.0,0.05974]
[1777278358020,65.38,77627.28,0.0,-0.99959,0.0,0.05979]
[1777278363055,65.38,77626.24,0.0,-0.99959,0.0,0.05971]
[1777278367082,65.38,77618.41,0.0,-0.99959,0.0,0.05912]
[1777278370112,65.38,77613.79,0.0,-0.9996,0.0,0.05877]
[1777278374139,65.38,77607.74,0.0,-0.9996,0.0,0.05831]
[1777278379174,65.38,77605.95,0.0,-0.9996,0.0,0.05818]
[1777278384209,65.38,77606.31,0.0,-0.9996,0.0,0.0582]
[1777278389244,65.38,77604.6,0.0,-0.9996,0.0,0.05807]
[1777278394280,65.38,77604.78,0.0,-0.9996,0.0,0.05783]
[1777278397311,65.38,77596.38,0.0,-0.99961,0.0,0.05721]
[1777278398318,65.38,77592.47,0.0,-0.99961,0.0,0.05692]
[1777278399324,65.38,77594.26,0.0,-0.99961,0.0,0.05706]
[1777278404360,65.38,77595.0,0.0,-0.99961,0.0,0.05711]
[1777278409395,65.38,77594.22,0.0,-0.99961,0.0,0.05705]
[1777278414433,65.38,77593.87,0.0,-0.99961,0.0,0.05703]
[1777278419467,65.38,77593.61,0.0,-0.99961,0.0,0.05701]
[1777278422489,65.38,77598.67,0.0,-0.99961,0.0,0.05738]
[1777278423495,65.38,77603.96,0.0,-0.9996,0.0,0.05777]
[1777278428531,65.38,77616.84,0.0,-0.9996,0.0,0.05874]
[1777278429537,65.38,77624.02,0.0,-0.99959,0.0,0.05928]
[1777278434573,65.38,77627.22,0.0,-0.99959,0.0,0.05953]
[1777278439609,65.38,77625.24,0.0,-0.99959,0.0,0.05938]
[1777278444642,65.38,77627.48,0.0,-0.99959,0.0,0.05955]
[1777278449678,65.38,77629.25,0.0,-0.99959,0.0,0.05968]
[1777278454712,65.38,77629.81,0.0,-0.99959,0.0,0.05947]
[1777278457733,65.38,77624.68,0.0,-0.99959,0.0,0.05908]
[1777278463252,65.38,77617.35,0.0,-0.9996,0.0,0.05852]
[1777278464785,65.38,77601.61,0.0,-0.99961,0.0,0.05735]
[1777278471835,65.38,77598.84,0.0,-0.99961,0.0,0.05714]
[1777278476870,65.38,77600.9,0.0,-0.99961,0.0,0.05729]
[1777278481906,65.38,77600.76,0.0,-0.99961,0.0,0.05728]
[1777278486941,65.38,77597.01,0.0,-0.99961,0.0,0.05701]
[1777278491977,65.38,77594.39,0.0,-0.99961,0.0,0.05682]
[1777278497011,65.38,77591.22,0.0,-0.99961,0.0,0.05658]
[1777278503536,65.38,77592.59,0.0,-0.99961,0.0,0.05668]
[1777278509096,65.38,77588.15,0.0,-0.99961,0.0,0.05636]
[1777278514134,65.38,77589.58,0.0,-0.99961,0.0,0.05622]
[1777278519169,65.38,77587.13,0.0,-0.99962,0.0,0.05604]
[1777278524204,65.38,77583.92,0.0,-0.99962,0.0,0.05581]
[1777278528232,65.38,77581.12,0.0,-0.99962,0.0,0.0556]
[1777278534274,65.38,77578.49,0.0,-0.99962,0.0,0.05542]
[1777278539310,65.38,77577.35,0.0,-0.99962,0.0,0.05533]
[1777278542330,65.38,77583.44,0.0,-0.99962,0.0,0.05577]
[1777278547365,65.38,77590.6,0.0,-0.99961,0.0,0.05629]
[1777278549379,65.38,77595.42,0.0,-0.99961,0.0,0.05664]
[1777278555422,65.38,77596.72,0.0,-0.99961,0.0,0.05674]
[1777278560456,65.38,77596.83,0.0,-0.99961,0.0,0.05674]
[1777278565491,65.38,77595.91,0.0,-0.99961,0.0,0.05668]
[1777278570526,65.38,77595.87,0.0,-0.99961,0.0,0.05667]
[1777278575563,65.38,77594.1,0.0,-0.99961,0.0,0.0563]
[1777278580598,65.38,77589.91,0.0,-0.99962,0.0,0.05599]
[1777278582612,65.38,77588.84,0.0,-0.99962,0.0,0.05592]
[1777278587648,65.38,77587.13,0.0,-0.99962,0.0,0.05579]
[1777278591675,65.38,77582.71,0.0,-0.99962,0.0,0.05547]
[1777278597717,65.38,77581.06,0.0,-0.99962,0.0,0.05536]
[1777278598724,65.38,77572.85,0.0,-0.99962,0.0,0.05477]
[1777278599734,65.38,77571.11,0.0,-0.99963,0.0,0.05465]
[1777278601746,65.38,77576.86,0.0,-0.99962,0.0,0.05505]
[1777278606782,65.38,77575.57,0.0,-0.99962,0.0,0.05496]
[1777278609804,65.38,77568.92,0.0,-0.99963,0.0,0.05449]
[1777278610809,65.38,77559.68,0.0,-0.99963,0.0,0.05384]
[1777278611816,65.38,77559.64,0.0,-0.99963,0.0,0.05384]
[1777278616853,65.38,77562.92,0.0,-0.99963,0.0,0.05407]
[1777278621887,65.38,77573.65,0.0,-0.99962,0.0,0.05483]
[1777278622894,65.38,77573.4,0.0,-0.99962,0.0,0.05481]
[1777278626921,65.38,77566.52,0.0,-0.99963,0.0,0.05432]
[1777278631958,65.38,77574.98,0.0,-0.99962,0.0,0.05468]
[1777278632963,65.38,77582.41,0.0,-0.99962,0.0,0.05521]
[1777278634987,65.38,77586.49,0.0,-0.99962,0.0,0.0555]
[1777278636996,65.38,77595.5,0.0,-0.99961,0.0,0.05615]
[1777278640020,65.38,77605.03,0.0,-0.99961,0.0,0.05685]
[1777278644541,65.38,77598.57,0.0,-0.99961,0.0,0.05637]
[1777278650089,65.38,77601.46,0.0,-0.99961,0.0,0.05659]
[1777278655126,65.38,77599.7,0.0,-0.99961,0.0,0.05646]
[1777278660161,65.38,77597.96,0.0,-0.99961,0.0,0.05633]
[1777278665201,65.38,77595.02,0.0,-0.99961,0.0,0.05612]
[1777278666210,65.38,77587.37,0.0,-0.99962,0.0,0.05556]
[1777278667210,65.38,77581.16,0.0,-0.99962,0.0,0.05512]
[1777278668218,65.38,77580.58,0.0,-0.99962,0.0,0.05508]
[1777278673253,65.38,77580.2,0.0,-0.99962,0.0,0.05505]
[1777278676273,65.38,77584.4,0.0,-0.99962,0.0,0.05535]
[1777278679294,65.38,77579.15,0.0,-0.99962,0.0,0.05497]
[1777278681308,65.38,77577.62,0.0,-0.99962,0.0,0.05487]
[1777278686344,65.38,77575.91,0.0,-0.99962,0.0,0.05474]
[1777278691378,65.38,77572.59,0.0,-0.99963,0.0,0.05427]
[1777278696415,65.38,77570.4,0.0,-0.99963,0.0,0.05411]
[1777278701451,65.38,77569.85,0.0,-0.99963,0.0,0.05408]
[1777278708499,65.38,77570.35,0.0,-0.99963,0.0,0.05411]
[1777278713536,65.38,77570.99,0.0,-0.99963,0.0,0.05416]
[1777278718570,65.38,77570.76,0.0,-0.99963,0.0,0.05414]
[1777278723605,65.38,77571.49,0.0,-0.99963,0.0,0.05419]
[1777278728641,65.38,77571.22,0.0,-0.99963,0.0,0.05417]
[1777278731660,65.38,77576.54,0.0,-0.99963,0.0,0.05455]
[1777278736696,65.38,77576.82,0.0,-0.99963,0.0,0.05457]
[1777278741730,65.38,77576.44,0.0,-0.99963,0.0,0.05454]
[1777278744751,65.38,77590.73,0.0,-0.99962,0.0,0.05556]
[1777278745760,65.38,77590.73,0.0,-0.99962,0.0,0.05556]
[1777278747773,65.38,77591.61,0.0,-0.99962,0.0,0.05562]
[1777278752809,65.38,77592.62,0.0,-0.99962,0.0,0.05545]
[1777278754824,65.38,77582.84,0.0,-0.99962,0.0,0.05475]
[1777278756836,65.38,77575.55,0.0,-0.99963,0.0,0.05424]
[1777278758855,65.38,77570.83,0.0,-0.99963,0.0,0.0539]
[1777278764891,65.38,77571.24,0.0,-0.99963,0.0,0.05393]
[1777278769928,65.38,77572.61,0.0,-0.99963,0.0,0.05403]
[1777278775493,65.38,77572.46,0.0,-0.99963,0.0,0.05402]
[1777278781003,65.38,77576.69,0.0,-0.99963,0.0,0.05432]
[1777278786038,65.38,77577.99,0.0,-0.99963,0.0,0.05441]
[1777278788052,65.38,77583.22,0.0,-0.99962,0.0,0.05478]
[1777278793087,65.38,77585.22,0.0,-0.99962,0.0,0.05492]
[1777278798122,65.38,77583.17,0.0,-0.99962,0.0,0.05478]
[1777278800138,65.38,77575.88,0.0,-0.99963,0.0,0.05426]
[1777278805703,65.38,77573.07,0.0,-0.99963,0.0,0.05406]
[1777278811214,65.38,77572.66,0.0,-0.99963,0.0,0.05379]
[1777278816250,65.38,77568.45,0.0,-0.99963,0.0,0.0535]
[1777278820277,65.38,77573.68,0.0,-0.99963,0.0,0.05386]
[1777278821283,65.38,77580.9,0.0,-0.99963,0.0,0.05437]
[1777278822290,65.38,77586.15,0.0,-0.99962,0.0,0.05474]
[1777278827326,65.38,77585.34,0.0,-0.99962,0.0,0.05469]
[1777278832361,65.38,77582.23,0.0,-0.99963,0.0,0.05447]
[1777278837396,65.38,77591.36,0.0,-0.99962,0.0,0.05512]
[1777278839410,65.38,77592.94,0.0,-0.99962,0.0,0.05523]
[1777278844445,65.38,77602.21,0.0,-0.99962,0.0,0.0559]
[1777278845985,65.38,77601.56,0.0,-0.99962,0.0,0.05585]
[1777278850487,65.38,77592.87,0.0,-0.99962,0.0,0.05522]
[1777278851502,65.38,77587.28,0.0,-0.99962,0.0,0.05482]
[1777278852503,65.38,77586.98,0.0,-0.99962,0.0,0.0548]
[1777278858545,65.38,77588.46,0.0,-0.99962,0.0,0.05491]
[1777278866128,65.38,77589.31,0.0,-0.99962,0.0,0.05497]
[1777278871636,65.38,77590.62,0.0,-0.99962,0.0,0.05482]
[1777278877678,65.38,77590.85,0.0,-0.99962,0.0,0.05484]
[1777278882713,65.38,77595.54,0.0,-0.99962,0.0,0.05517]
[1777278887748,65.38,77595.42,0.0,-0.99962,0.0,0.05516]
[1777278890770,65.38,77605.57,0.0,-0.99962,0.0,0.05589]
[1777278891777,65.38,77606.69,0.0,-0.99961,0.0,0.05597]
[1777278894797,65.38,77612.3,0.0,-0.99961,0.0,0.05638]
[1777278899832,65.38,77613.62,0.0,-0.99961,0.0,0.05648]
[1777278905875,65.38,77612.72,0.0,-0.99961,0.0,0.05641]
[1777278910909,65.38,77612.44,0.0,-0.99961,0.0,0.05639]
[1777278915944,65.38,77613.71,0.0,-0.99961,0.0,0.05648]
[1777278919973,65.38,77619.06,0.0,-0.99961,0.0,0.05688]
[1777278921987,65.38,77626.52,0.0,-0.9996,0.0,0.05743]
[1777278924002,65.38,77627.83,0.0,-0.9996,0.0,0.05752]
[1777278929037,65.38,77627.86,0.0,-0.9996,0.0,0.05753]
[1777278934072,65.38,77630.19,0.0,-0.9996,0.0,0.05745]
[1777278939106,65.38,77633.42,0.0,-0.9996,0.0,0.05769]
[1777278940111,65.38,77639.62,0.0,-0.9996,0.0,0.05815]
[1777278941121,65.38,77642.19,0.0,-0.9996,0.0,0.05834]
[1777278943135,65.38,77648.81,0.0,-0.99959,0.0,0.05884]
[1777278948169,65.38,77650.09,0.0,-0.99959,0.0,0.05894]
[1777278953206,65.38,77647.94,0.0,-0.99959,0.0,0.05878]
[1777278957233,65.38,77643.65,0.0,-0.9996,0.0,0.05845]
[1777278962268,65.38,77642.96,0.0,-0.9996,0.0,0.0584]
[1777278966832,65.38,77632.93,0.0,-0.9996,0.0,0.05765]
[1777278972337,65.38,77629.53,0.0,-0.9996,0.0,0.0574]
[1777278973345,65.38,77623.68,0.0,-0.99961,0.0,0.05696]
[1777278975359,65.38,77618.42,0.0,-0.99961,0.0,0.05658]
[1777278980393,65.38,77612.76,0.0,-0.99961,0.0,0.05617]
[1777278985430,65.38,77611.77,0.0,-0.99961,0.0,0.05609]
[1777278990463,65.38,77611.56,0.0,-0.99961,0.0,0.05608]
[1777278991470,65.38,77619.5,0.0,-0.99961,0.0,0.05641]
[1777278992477,65.38,77613.56,0.0,-0.99961,0.0,0.05598]
[1777278993484,65.38,77623.17,0.0,-0.99961,0.0,0.05668]
[1777278998520,65.38,77619.2,0.0,-0.99961,0.0,0.05639]
[1777279003555,65.38,77616.28,0.0,-0.99961,0.0,0.05617]
[1777279008590,65.38,77612.55,0.0,-0.99962,0.0,0.0559]
[1777279015638,65.38,77613.05,0.0,-0.99961,0.0,0.05594]
[1777279020674,65.38,77610.48,0.0,-0.99962,0.0,0.05575]
[1777279027722,65.38,77607.71,0.0,-0.99962,0.0,0.05555]
[1777279032758,65.38,77603.88,0.0,-0.99962,0.0,0.05528]
[1777279037796,65.38,77607.22,0.0,-0.99962,0.0,0.05552]
[1777279039811,65.38,77610.55,0.0,-0.99962,0.0,0.05576]
[1777279041821,65.38,77617.95,0.0,-0.99961,0.0,0.05629]
[1777279046856,65.38,77618.34,0.0,-0.99961,0.0,0.05632]
[1777279051891,65.38,77620.86,0.0,-0.99961,0.0,0.05626]
[1777279055918,65.38,77627.38,0.0,-0.99961,0.0,0.05673]
[1777279060954,65.38,77629.65,0.0,-0.99961,0.0,0.0569]
[1777279065988,65.38,77629.07,0.0,-0.99961,0.0,0.05686]
[1777279071023,65.38,77625.9,0.0,-0.99961,0.0,0.05663]
[1777279076059,65.38,77626.5,0.0,-0.99961,0.0,0.05667]
[1777279081094,65.38,77628.05,0.0,-0.99961,0.0,0.05678]
[1777279086129,65.38,77629.15,0.0,-0.99961,0.0,0.05686]
[1777279091165,65.38,77631.15,0.0,-0.99961,0.0,0.05701]
[1777279096199,65.38,77631.44,0.0,-0.99961,0.0,0.05703]
[1777279101234,65.38,77633.19,0.0,-0.99961,0.0,0.05716]
[1777279104256,65.38,77641.3,0.0,-0.9996,0.0,0.05777]
[1777279109291,65.38,77643.99,0.0,-0.9996,0.0,0.05797]
[1777279113318,65.38,77648.54,0.0,-0.9996,0.0,0.05805]
[1777279118353,65.38,77650.61,0.0,-0.9996,0.0,0.05821]
[1777279125403,65.38,77652.09,0.0,-0.9996,0.0,0.05832]
[1777279127964,65.38,77660.45,0.0,-0.99959,0.0,0.05895]
[1777279128423,65.38,77660.45,0.0,-0.99959,0.0,0.05895]
[1777279129430,65.38,77665.61,0.0,-0.99959,0.0,0.05934]
[1777279134465,65.38,77665.55,0.0,-0.99959,0.0,0.05934]
[1777279140508,65.38,77665.41,0.0,-0.99959,0.0,0.05933]
[1777279142522,65.38,77654.06,0.0,-0.9996,0.0,0.05847]
[1777279148104,65.38,77651.71,0.0,-0.9996,0.0,0.05829]
[1777279153598,65.38,77653.44,0.0,-0.9996,0.0,0.05842]
[1777279158634,65.38,77654.03,0.0,-0.9996,0.0,0.05846]
[1777279159640,65.38,77646.08,0.0,-0.9996,0.0,0.05787]
[1777279160647,65.38,77638.37,0.0,-0.9996,0.0,0.05729]
[1777279164675,65.38,77633.28,0.0,-0.99961,0.0,0.05692]
[1777279169719,65.38,77630.88,0.0,-0.99961,0.0,0.05674]
[1777279174754,65.38,77629.38,0.0,-0.99961,0.0,0.05638]
[1777279179789,65.38,77628.26,0.0,-0.99961,0.0,0.0563]
[1777279184824,65.38,77629.7,0.0,-0.99961,0.0,0.0564]
[1777279189858,65.38,77628.0,0.0,-0.99961,0.0,0.05628]
[1777279198922,65.38,77628.17,0.0,-0.99961,0.0,0.05629]
[1777279204963,65.38,77627.13,0.0,-0.99961,0.0,0.05622]
[1777279209998,65.38,77625.56,0.0,-0.99961,0.0,0.0561]
[1777279217052,65.38,77625.08,0.0,-0.99961,0.0,0.05607]
[1777279226119,65.38,77623.71,0.0,-0.99961,0.0,0.05597]
[1777279227123,65.38,77608.17,0.0,-0.99962,0.0,0.05485]
[1777279228127,65.38,77603.12,0.0,-0.99963,0.0,0.05449]
[1777279229134,65.38,77601.8,0.0,-0.99963,0.0,0.0544]
[1777279234168,65.38,77594.67,0.0,-0.99963,0.0,0.05366]
[1777279235175,65.38,77589.22,0.0,-0.99963,0.0,0.05328]
[1777279236182,65.38,77590.71,0.0,-0.99963,0.0,0.05338]
[1777279241217,65.38,77589.53,0.0,-0.99963,0.0,0.0533]
[1777279246252,65.38,77589.05,0.0,-0.99963,0.0,0.05326]
[1777279251288,65.38,77588.35,0.0,-0.99963,0.0,0.05322]
[1777279257332,65.38,77590.93,0.0,-0.99963,0.0,0.05339]
[1777279261362,65.38,77581.64,0.0,-0.99964,0.0,0.05275]
[1777279262368,65.38,77580.63,0.0,-0.99964,0.0,0.05268]
[1777279267403,65.38,77585.06,0.0,-0.99964,0.0,0.05299]
[1777279270423,65.38,77591.04,0.0,-0.99963,0.0,0.0534]
[1777279272437,65.38,77598.36,0.0,-0.99963,0.0,0.05391]
[1777279276465,65.38,77601.24,0.0,-0.99963,0.0,0.05412]
[1777279281500,65.38,77602.54,0.0,-0.99963,0.0,0.05421]
[1777279286536,65.38,77600.59,0.0,-0.99963,0.0,0.05407]
[1777279291572,65.38,77598.49,0.0,-0.99963,0.0,0.05368]
[1777279295599,65.38,77606.96,0.0,-0.99963,0.0,0.05428]
[1777279296607,65.38,77609.81,0.0,-0.99962,0.0,0.05448]
[1777279300635,65.38,77611.34,0.0,-0.99962,0.0,0.05459]
[1777279305669,65.38,77609.34,0.0,-0.99963,0.0,0.05445]
[1777279310704,65.38,77610.97,0.0,-0.99962,0.0,0.05456]
[1777279317753,65.38,77612.69,0.0,-0.99962,0.0,0.05468]
[1777279322793,65.38,77614.12,0.0,-0.99962,0.0,0.05479]
[1777279327831,65.38,77617.14,0.0,-0.99962,0.0,0.055]
[1777279330848,65.38,77624.5,0.0,-0.99962,0.0,0.05553]
[1777279337898,65.38,77624.12,0.0,-0.99962,0.0,0.0555]
[1777279342933,65.38,77623.46,0.0,-0.99962,0.0,0.05545]
[1777279347967,65.38,77623.5,0.0,-0.99962,0.0,0.05546]
[1777279353002,65.38,77622.84,0.0,-0.99962,0.0,0.05516]
[1777279358037,65.38,77622.83,0.0,-0.99962,0.0,0.05516]
[1777279363073,65.38,77623.17,0.0,-0.99962,0.0,0.05519]
[1777279368107,65.38,77622.53,0.0,-0.99962,0.0,0.05514]
[1777279373143,65.38,77622.52,0.0,-0.99962,0.0,0.05514]
[1777279375157,65.38,77610.04,0.0,-0.99963,0.0,0.05425]
[1777279376164,65.38,77609.87,0.0,-0.99963,0.0,0.05424]
[1777279381199,65.38,77610.91,0.0,-0.99963,0.0,0.05431]
[1777279386233,65.38,77613.93,0.0,-0.99962,0.0,0.05453]
[1777279391269,65.38,77608.74,0.0,-0.99963,0.0,0.05416]
[1777279396303,65.38,77606.97,0.0,-0.99963,0.0,0.05404]
[1777279401340,65.38,77596.47,0.0,-0.99963,0.0,0.0533]
[1777279402346,65.38,77593.76,0.0,-0.99963,0.0,0.05311]
[1777279407381,65.38,77592.68,0.0,-0.99964,0.0,0.05304]
[1777279412425,65.38,77592.72,0.0,-0.99964,0.0,0.0528]
[1777279417450,65.38,77593.05,0.0,-0.99964,0.0,0.05283]
[1777279422486,65.38,77593.33,0.0,-0.99964,0.0,0.05285]
[1777279424499,65.38,77601.13,0.0,-0.99963,0.0,0.05339]
[1777279425507,65.38,77602.29,0.0,-0.99963,0.0,0.05347]
[1777279430542,65.38,77604.35,0.0,-0.99963,0.0,0.05361]
[1777279433563,65.38,77608.3,0.0,-0.99963,0.0,0.05389]
[1777279438598,65.38,77613.01,0.0,-0.99963,0.0,0.05422]
[1777279443633,65.38,77614.3,0.0,-0.99963,0.0,0.05431]
[1777279448668,65.38,77615.27,0.0,-0.99963,0.0,0.05438]
[1777279453702,65.38,77616.31,0.0,-0.99962,0.0,0.05445]
[1777279458737,65.38,77617.27,0.0,-0.99962,0.0,0.05452]
[1777279463773,65.38,77617.65,0.0,-0.99962,0.0,0.05455]
[1777279468808,65.38,77618.13,0.0,-0.99962,0.0,0.05458]
[1777279474858,65.38,77618.29,0.0,-0.99963,0.0,0.05435]
[1777279480433,65.38,77619.28,0.0,-0.99963,0.0,0.05442]
[1777279485934,65.38,77619.33,0.0,-0.99963,0.0,0.05442]
[1777279490503,65.38,77611.49,0.0,-0.99963,0.0,0.05387]
[1777279491977,65.38,77607.45,0.0,-0.99963,0.0,0.05359]
[1777279493991,65.38,77607.34,0.0,-0.99963,0.0,0.05358]
[1777279499026,65.38,77607.72,0.0,-0.99963,0.0,0.05361]
[1777279504063,65.38,77606.33,0.0,-0.99963,0.0,0.05351]
[1777279508089,65.38,77611.0,0.0,-0.99963,0.0,0.05384]
[1777279513124,65.38,77611.57,0.0,-0.99963,0.0,0.05388]
[1777279518159,65.38,77618.57,0.0,-0.99963,0.0,0.05437]
[1777279522187,65.38,77625.22,0.0,-0.99962,0.0,0.05484]
[1777279524201,65.38,77629.18,0.0,-0.99962,0.0,0.05513]
[1777279526216,65.38,77636.96,0.0,-0.99962,0.0,0.05569]
[1777279527223,65.38,77643.78,0.0,-0.99961,0.0,0.05618]
[1777279528229,65.38,77646.33,0.0,-0.99961,0.0,0.05637]
[1777279530245,65.38,77651.5,0.0,-0.99961,0.0,0.05675]
[1777279531251,65.38,77655.88,0.0,-0.99961,0.0,0.05682]
[1777279534275,65.38,77655.09,0.0,-0.99961,0.0,0.05676]
[1777279538300,65.38,77662.55,0.0,-0.9996,0.0,0.05731]
[1777279540314,65.38,77667.8,0.0,-0.9996,0.0,0.0577]
[1777279545350,65.38,77670.77,0.0,-0.9996,0.0,0.05793]
[1777279546356,65.38,77660.44,0.0,-0.9996,0.0,0.05716]
[1777279547364,65.38,77656.68,0.0,-0.99961,0.0,0.05688]
[1777279552397,65.38,77657.11,0.0,-0.99961,0.0,0.05691]
[1777279557434,65.38,77662.07,0.0,-0.9996,0.0,0.05728]
[1777279560453,65.38,77667.56,0.0,-0.9996,0.0,0.05769]
[1777279565489,65.38,77681.17,0.0,-0.99959,0.0,0.05871]
[1777279566496,65.38,77684.7,0.0,-0.99959,0.0,0.05898]
[1777279571532,65.38,77686.54,0.0,-0.99959,0.0,0.05912]
[1777279573545,65.38,77694.55,0.0,-0.99959,0.0,0.05973]
[1777279576565,65.38,77686.41,0.0,-0.99959,0.0,0.05911]
[1777279577573,65.38,77686.75,0.0,-0.99959,0.0,0.05914]
[1777279582607,65.38,77690.05,0.0,-0.99959,0.0,0.05939]
[1777279587643,65.38,77693.84,0.0,-0.99959,0.0,0.05968]
[1777279592679,65.38,77695.15,0.0,-0.99959,0.0,0.05952]
[1777279597718,65.38,77695.65,0.0,-0.99959,0.0,0.05956]
[1777279602753,65.38,77698.61,0.0,-0.99959,0.0,0.05978]
[1777279604764,65.38,77703.54,0.0,-0.99958,0.0,0.06017]
[1777279609799,65.38,77706.19,0.0,-0.99958,0.0,0.06037]
[1777279614834,65.38,77709.23,0.0,-0.99958,0.0,0.06061]
[1777279618862,65.38,77713.91,0.0,-0.99958,0.0,0.06098]
[1777279622894,65.38,77711.04,0.0,-0.99958,0.0,0.06075]
[1777279623898,65.38,77686.69,0.0,-0.99959,0.0,0.05887]
[1777279624904,65.38,77673.86,0.0,-0.9996,0.0,0.0579]
[1777279625912,65.38,77674.55,0.0,-0.9996,0.0,0.05795]
[1777279631493,65.38,77682.64,0.0,-0.99959,0.0,0.05856]
[1777279633967,65.38,77686.42,0.0,-0.99959,0.0,0.05885]
[1777279639002,65.38,77681.82,0.0,-0.99959,0.0,0.0585]
[1777279644037,65.38,77683.63,0.0,-0.99959,0.0,0.05864]
[1777279645044,65.38,77693.38,0.0,-0.99959,0.0,0.05938]
[1777279646050,65.38,77699.8,0.0,-0.99958,0.0,0.05988]
[1777279647058,65.38,77700.17,0.0,-0.99958,0.0,0.0599]
[1777279648064,65.38,77705.72,0.0,-0.99958,0.0,0.06033]
[1777279649072,65.38,77702.08,0.0,-0.99958,0.0,0.06005]
[1777279654107,65.38,77699.68,0.0,-0.99959,0.0,0.0596]
[1777279659141,65.38,77699.4,0.0,-0.99959,0.0,0.05958]
[1777279664177,65.38,77700.12,0.0,-0.99959,0.0,0.05964]
[1777279669213,65.38,77700.72,0.0,-0.99959,0.0,0.05968]
[1777279674247,65.38,77701.56,0.0,-0.99959,0.0,0.05975]
[1777279679282,65.38,77701.17,0.0,-0.99959,0.0,0.05972]
[1777279684317,65.38,77696.32,0.0,-0.99959,0.0,0.05934]
[1777279689352,65.38,77697.66,0.0,-0.99959,0.0,0.05945]
[1777279694389,65.38,77690.74,0.0,-0.99959,0.0,0.05892]
[1777279695396,65.38,77690.06,0.0,-0.99959,0.0,0.05887]
[1777279700430,65.38,77696.18,0.0,-0.99959,0.0,0.05933]
[1777279702444,65.38,77699.59,0.0,-0.99959,0.0,0.0596]
[1777279707478,65.38,77695.71,0.0,-0.99959,0.0,0.0593]
[1777279712513,65.38,77693.8,0.0,-0.99959,0.0,0.05889]
[1777279716542,65.38,77696.64,0.0,-0.99959,0.0,0.05911]
[1777279719562,65.38,77704.17,0.0,-0.99959,0.0,0.05969]
[1777279720569,65.38,77707.62,0.0,-0.99958,0.0,0.05995]
[1777279722584,65.38,77708.18,0.0,-0.99958,0.0,0.06]
[1777279727619,65.38,77708.81,0.0,-0.99958,0.0,0.06004]
[1777279732654,65.38,77706.76,0.0,-0.99958,0.0,0.05989]
[1777279737688,65.38,77704.87,0.0,-0.99959,0.0,0.05974]
[1777279742723,65.38,77706.19,0.0,-0.99958,0.0,0.05984]
[1777279746752,65.38,77715.77,0.0,-0.99958,0.0,0.06059]
[1777279747760,65.38,77716.11,0.0,-0.99958,0.0,0.06061]
[1777279752800,65.38,77721.44,0.0,-0.99958,0.0,0.06103]
[1777279753806,65.38,77722.09,0.0,-0.99958,0.0,0.06108]
[1777279758841,65.38,77720.15,0.0,-0.99958,0.0,0.06093]
[1777279763876,65.38,77718.41,0.0,-0.99958,0.0,0.06079]
[1777279768911,65.38,77717.44,0.0,-0.99958,0.0,0.06072]
[1777279773946,65.38,77716.62,0.0,-0.99958,0.0,0.06039]
[1777279778981,65.38,77717.18,0.0,-0.99958,0.0,0.06043]
[1777279784019,65.38,77717.67,0.0,-0.99958,0.0,0.06047]
[1777279792620,65.38,77719.24,0.0,-0.99958,0.0,0.06059]
[1777279798121,65.38,77727.93,0.0,-0.99957,0.0,0.06127]
[1777279799127,65.38,77722.58,0.0,-0.99958,0.0,0.06085]
[1777279800136,65.38,77722.81,0.0,-0.99958,0.0,0.06087]
[1777279802690,65.38,77716.94,0.0,-0.99958,0.0,0.06041]
[1777279804164,65.38,77711.4,0.0,-0.99958,0.0,0.05998]
[1777279805170,65.38,77712.17,0.0,-0.99958,0.0,0.06004]
[1777279808191,65.38,77705.66,0.0,-0.99959,0.0,0.05954]
[1777279812761,65.38,77714.73,0.0,-0.99958,0.0,0.06024]
[1777279818261,65.38,77713.58,0.0,-0.99958,0.0,0.06015]
[1777279823297,65.38,77712.2,0.0,-0.99958,0.0,0.06004]
[1777279827324,65.38,77706.91,0.0,-0.99959,0.0,0.05963]
[1777279832901,65.38,77712.87,0.0,-0.99958,0.0,0.05983]
[1777279839410,65.38,77713.82,0.0,-0.99958,0.0,0.0599]
[1777279841424,65.38,77723.45,0.0,-0.99958,0.0,0.06065]
[1777279843443,65.38,77728.28,0.0,-0.99958,0.0,0.06103]
[1777279845456,65.38,77732.23,0.0,-0.99957,0.0,0.06134]
[1777279850492,65.38,77730.73,0.0,-0.99957,0.0,0.06122]
[1777279855527,65.38,77730.46,0.0,-0.99957,0.0,0.0612]
[1777279860562,65.38,77735.26,0.0,-0.99957,0.0,0.06158]
[1777279865597,65.38,77733.28,0.0,-0.99957,0.0,0.06143]
[1777279870631,65.38,77735.9,0.0,-0.99957,0.0,0.06163]
[1777279875667,65.38,77739.79,0.0,-0.99957,0.0,0.06194]
[1777279880701,65.38,77747.19,0.0,-0.99956,0.0,0.06254]
[1777279882715,65.38,77747.81,0.0,-0.99956,0.0,0.06259]
[1777279887751,65.38,77750.74,0.0,-0.99956,0.0,0.06282]
[1777279892786,65.38,77749.44,0.0,-0.99956,0.0,0.06244]
[1777279895811,65.38,77756.33,0.0,-0.99956,0.0,0.063]
[1777279896814,65.38,77780.33,0.0,-0.99955,0.0,0.06497]
[1777279897820,65.38,77777.66,0.0,-0.99955,0.0,0.06475]
[1777279898828,65.38,77768.54,0.0,-0.99955,0.0,0.064]
[1777279899836,65.38,77766.81,0.0,-0.99955,0.0,0.06385]
[1777279904870,65.38,77764.22,0.0,-0.99956,0.0,0.06364]
[1777279909904,65.38,77764.45,0.0,-0.99956,0.0,0.06366]
[1777279914940,65.38,77767.31,0.0,-0.99955,0.0,0.06389]
[1777279919976,65.38,77765.68,0.0,-0.99955,0.0,0.06376]
[1777279925011,65.38,77767.93,0.0,-0.99955,0.0,0.06395]
[1777279930045,65.38,77767.29,0.0,-0.99955,0.0,0.06389]
[1777279935080,65.38,77772.93,0.0,-0.99955,0.0,0.06436]
[1777279940116,65.38,77773.7,0.0,-0.99955,0.0,0.06442]
[1777279945151,65.38,77776.42,0.0,-0.99955,0.0,0.06465]
[1777279949179,65.38,77781.42,0.0,-0.99955,0.0,0.06506]
[1777279952199,65.38,77787.74,0.0,-0.99954,0.0,0.06531]
[1777279953742,65.38,77791.71,0.0,-0.99954,0.0,0.06564]
[1777279959248,65.38,77789.26,0.0,-0.99954,0.0,0.06543]
[1777279963813,65.38,77784.79,0.0,-0.99955,0.0,0.06506]
[1777279969320,65.38,77781.42,0.0,-0.99955,0.0,0.06478]
[1777279974356,65.38,77783.78,0.0,-0.99955,0.0,0.06498]
[1777279979390,65.38,77778.79,0.0,-0.99955,0.0,0.06456]
[1777279981404,65.38,77775.44,0.0,-0.99955,0.0,0.06428]
[1777279986440,65.38,77773.09,0.0,-0.99955,0.0,0.06409]
[1777279991475,65.38,77771.32,0.0,-0.99955,0.0,0.06394]
[1777279996509,65.38,77772.64,0.0,-0.99955,0.0,0.06405]
[1777280001544,65.38,77772.73,0.0,-0.99955,0.0,0.06406]
[1777280006580,65.38,77772.96,0.0,-0.99955,0.0,0.06408]
[1777280010608,65.38,77778.72,0.0,-0.99955,0.0,0.06455]
[1777280015642,65.38,77772.11,0.0,-0.99955,0.0,0.06373]
[1777280018664,65.38,77777.45,0.0,-0.99955,0.0,0.06417]
[1777280023699,65.38,77780.99,0.0,-0.99955,0.0,0.06446]
[1777280026719,65.38,77773.0,0.0,-0.99955,0.0,0.0638]
[1777280027727,65.38,77771.56,0.0,-0.99956,0.0,0.06368]
[1777280032766,65.38,77776.21,0.0,-0.99955,0.0,0.06407]
[1777280037800,65.38,77776.58,0.0,-0.99955,0.0,0.0641]
[1777280042841,65.38,77774.59,0.0,-0.99955,0.0,0.06393]
[1777280043850,65.38,77769.15,0.0,-0.99956,0.0,0.06349]
[1777280044858,65.38,77768.99,0.0,-0.99956,0.0,0.06347]
[1777280049893,65.38,77768.12,0.0,-0.99956,0.0,0.0634]
[1777280054927,65.38,77766.84,0.0,-0.99956,0.0,0.0633]
[1777280060968,65.38,77765.45,0.0,-0.99956,0.0,0.06319]
[1777280066004,65.38,77764.52,0.0,-0.99956,0.0,0.06311]
[1777280074060,65.38,77764.09,0.0,-0.99956,0.0,0.0628]
[1777280079095,65.38,77763.97,0.0,-0.99956,0.0,0.06279]
[1777280081109,65.38,77758.27,0.0,-0.99957,0.0,0.06233]
[1777280082117,65.38,77756.51,0.0,-0.99957,0.0,0.06219]
[1777280087151,65.38,77753.95,0.0,-0.99957,0.0,0.06198]
[1777280090173,65.38,77752.02,0.0,-0.99957,0.0,0.06183]
[1777280095209,65.38,77750.87,0.0,-0.99957,0.0,0.06174]
[1777280100244,65.38,77751.01,0.0,-0.99957,0.0,0.06175]
[1777280106286,65.38,77751.09,0.0,-0.99957,0.0,0.06176]
[1777280111321,65.38,77752.11,0.0,-0.99957,0.0,0.06184]
[1777280117362,65.38,77753.34,0.0,-0.99957,0.0,0.06193]
[1777280122398,65.38,77753.81,0.0,-0.99957,0.0,0.06197]
[1777280127432,65.38,77753.92,0.0,-0.99957,0.0,0.06198]
[1777280132468,65.38,77752.36,0.0,-0.99957,0.0,0.06158]
[1777280137502,65.38,77753.3,0.0,-0.99957,0.0,0.06166]
[1777280143544,65.38,77753.87,0.0,-0.99957,0.0,0.0617]
[1777280148580,65.38,77753.85,0.0,-0.99957,0.0,0.0617]
[1777280155154,65.38,77754.18,0.0,-0.99957,0.0,0.06173]
[1777280160664,65.38,77754.95,0.0,-0.99957,0.0,0.06179]
[1777280165699,65.38,77755.86,0.0,-0.99957,0.0,0.06186]
[1777280170735,65.38,77756.24,0.0,-0.99957,0.0,0.06189]
[1777280175769,65.38,77757.01,0.0,-0.99957,0.0,0.06195]
[1777280180805,65.38,77761.19,0.0,-0.99957,0.0,0.06229]
[1777280182821,65.38,77775.88,0.0,-0.99956,0.0,0.06348]
[1777280187855,65.38,77768.49,0.0,-0.99956,0.0,0.06288]
[1777280188862,65.38,77769.33,0.0,-0.99956,0.0,0.06295]
[1777280194904,65.38,77771.35,0.0,-0.99956,0.0,0.06283]
[1777280199938,65.38,77776.1,0.0,-0.99956,0.0,0.06322]
[1777280203968,65.38,77781.66,0.0,-0.99955,0.0,0.06367]
[1777280209002,65.38,77784.18,0.0,-0.99955,0.0,0.06388]
[1777280214043,65.38,77787.94,0.0,-0.99955,0.0,0.06419]
[1777280216058,65.38,77793.85,0.0,-0.99955,0.0,0.06468]
[1777280221091,65.38,77794.45,0.0,-0.99955,0.0,0.06473]
[1777280226126,65.38,77794.71,0.0,-0.99955,0.0,0.06475]
[1777280231161,65.38,77796.56,0.0,-0.99955,0.0,0.0649]
[1777280236198,65.38,77797.16,0.0,-0.99955,0.0,0.06495]
[1777280240225,65.38,77802.62,0.0,-0.99954,0.0,0.06541]
[1777280242238,65.38,77807.7,0.0,-0.99954,0.0,0.06584]
[1777280247273,65.38,77806.59,0.0,-0.99954,0.0,0.06575]
[1777280252309,65.38,77806.88,0.0,-0.99954,0.0,0.06548]
[1777280257344,65.38,77803.48,0.0,-0.99954,0.0,0.0652]
[1777280262379,65.38,77805.36,0.0,-0.99954,0.0,0.06536]
[1777280267414,65.38,77807.62,0.0,-0.99954,0.0,0.06555]
[1777280272448,65.38,77807.6,0.0,-0.99954,0.0,0.06554]
[1777280277484,65.38,77806.84,0.0,-0.99954,0.0,0.06548]
[1777280282518,65.38,77807.52,0.0,-0.99954,0.0,0.06554]
[1777280286074,65.38,77787.01,0.0,-0.99955,0.0,0.06383]
[1777280287558,65.38,77787.4,0.0,-0.99955,0.0,0.06386]
[1777280291587,65.38,77789.29,0.0,-0.99955,0.0,0.06402]
[1777280296622,65.38,77792.11,0.0,-0.99955,0.0,0.06425]
[1777280298637,65.38,77797.81,0.0,-0.99955,0.0,0.06472]
[1777280300650,65.38,77800.67,0.0,-0.99955,0.0,0.06496]
[1777280306214,65.38,77803.92,0.0,-0.99954,0.0,0.06523]
[1777280311728,65.38,77806.24,0.0,-0.99954,0.0,0.06514]
[1777280316763,65.38,77806.73,0.0,-0.99954,0.0,0.06518]
[1777280321797,65.38,77807.27,0.0,-0.99954,0.0,0.06523]
[1777280326354,65.38,77801.39,0.0,-0.99955,0.0,0.06474]
[1777280327839,65.38,77795.96,0.0,-0.99955,0.0,0.06429]
[1777280328847,65.38,77794.29,0.0,-0.99955,0.0,0.06415]
[1777280333881,65.38,77795.44,0.0,-0.99955,0.0,0.06424]
[1777280336425,65.38,77804.64,0.0,-0.99954,0.0,0.06501]
[1777280341938,65.38,77806.98,0.0,-0.99954,0.0,0.06521]
[1777280346973,65.38,77807.62,0.0,-0.99954,0.0,0.06526]
[1777280352008,65.38,77807.86,0.0,-0.99954,0.0,0.06528]
[1777280357042,65.38,77810.22,0.0,-0.99954,0.0,0.06548]
[1777280362079,65.38,77811.63,0.0,-0.99954,0.0,0.0656]
[1777280367113,65.38,77809.63,0.0,-0.99954,0.0,0.06543]
[1777280372148,65.38,77809.21,0.0,-0.99954,0.0,0.06511]
[1777280377183,65.38,77809.01,0.0,-0.99954,0.0,0.06509]
[1777280382218,65.38,77808.53,0.0,-0.99954,0.0,0.06505]
[1777280387254,65.38,77805.02,0.0,-0.99955,0.0,0.06476]
[1777280392289,65.38,77803.34,0.0,-0.99955,0.0,0.06462]
[1777280397324,65.38,77798.61,0.0,-0.99955,0.0,0.06422]
[1777280402359,65.38,77796.95,0.0,-0.99955,0.0,0.06409]
[1777280407393,65.38,77793.87,0.0,-0.99955,0.0,0.06383]
[1777280412430,65.38,77788.64,0.0,-0.99956,0.0,0.06341]
[1777280416456,65.38,77780.29,0.0,-0.99956,0.0,0.06273]
[1777280417464,65.38,77778.63,0.0,-0.99956,0.0,0.06259]
[1777280422498,65.38,77778.37,0.0,-0.99956,0.0,0.06257]
[1777280424512,65.38,77785.34,0.0,-0.99956,0.0,0.06314]
[1777280425519,65.38,77784.69,0.0,-0.99956,0.0,0.06308]
[1777280430555,65.38,77780.27,0.0,-0.99956,0.0,0.06272]
[1777280435592,65.38,77778.78,0.0,-0.99956,0.0,0.06233]
[1777280440627,65.38,77777.84,0.0,-0.99956,0.0,0.06225]
[1777280445663,65.38,77774.96,0.0,-0.99957,0.0,0.06202]
[1777280450700,65.38,77776.28,0.0,-0.99957,0.0,0.06213]
[1777280455733,65.38,77775.25,0.0,-0.99957,0.0,0.06205]
[1777280460767,65.38,77772.99,0.0,-0.99957,0.0,0.06186]
[1777280463788,65.38,77779.09,0.0,-0.99956,0.0,0.06235]
[1777280467349,65.38,77784.35,0.0,-0.99956,0.0,0.06278]
[1777280472851,65.38,77789.49,0.0,-0.99956,0.0,0.0632]
[1777280477888,65.38,77789.13,0.0,-0.99956,0.0,0.06317]
[1777280482922,65.38,77787.85,0.0,-0.99956,0.0,0.06306]
[1777280487956,65.38,77787.86,0.0,-0.99956,0.0,0.06306]
[1777280492994,65.38,77786.49,0.0,-0.99956,0.0,0.06267]
[1777280498027,65.38,77784.49,0.0,-0.99956,0.0,0.06251]
[1777280503062,65.38,77782.01,0.0,-0.99956,0.0,0.06231]
[1777280508096,65.38,77782.55,0.0,-0.99956,0.0,0.06236]
[1777280513131,65.38,77785.36,0.0,-0.99956,0.0,0.06258]
[1777280518166,65.38,77786.91,0.0,-0.99956,0.0,0.06271]
[1777280523201,65.38,77785.83,0.0,-0.99956,0.0,0.06262]
[1777280528237,65.38,77788.92,0.0,-0.99956,0.0,0.06287]
[1777280531258,65.38,77795.85,0.0,-0.99956,0.0,0.06344]
[1777280536294,65.38,77795.08,0.0,-0.99956,0.0,0.06337]
[1777280541328,65.38,77795.0,0.0,-0.99956,0.0,0.06337]
[1777280542337,65.38,77802.05,0.0,-0.99955,0.0,0.06394]
[1777280543343,65.38,77806.21,0.0,-0.99955,0.0,0.06429]
[1777280545357,65.38,77809.83,0.0,-0.99955,0.0,0.06459]
[1777280550392,65.38,77805.14,0.0,-0.99955,0.0,0.0642]
[1777280555427,65.38,77802.58,0.0,-0.99955,0.0,0.06371]
[1777280561468,65.38,77802.61,0.0,-0.99955,0.0,0.06371]
[1777280566503,65.38,77800.87,0.0,-0.99955,0.0,0.06357]
[1777280570532,65.38,77792.86,0.0,-0.99956,0.0,0.06291]
[1777280571539,65.38,77788.71,0.0,-0.99956,0.0,0.06258]
[1777280573554,65.38,77787.49,0.0,-0.99956,0.0,0.06248]
[1777280578588,65.38,77788.08,0.0,-0.99956,0.0,0.06253]
[1777280583623,65.38,77788.8,0.0,-0.99956,0.0,0.06258]
[1777280588659,65.38,77788.65,0.0,-0.99956,0.0,0.06257]
[1777280593694,65.38,77788.44,0.0,-0.99956,0.0,0.06255]
[1777280598729,65.38,77790.55,0.0,-0.99956,0.0,0.06273]
[1777280603767,65.38,77791.1,0.0,-0.99956,0.0,0.06277]
[1777280608802,65.38,77792.34,0.0,-0.99956,0.0,0.06287]
[1777280613837,65.38,77792.39,0.0,-0.99956,0.0,0.0626]
[1777280618872,65.38,77792.58,0.0,-0.99956,0.0,0.06261]
[1777280621893,65.38,77797.75,0.0,-0.99956,0.0,0.06303]
[1777280626928,65.38,77798.19,0.0,-0.99956,0.0,0.06307]
[1777280631963,65.38,77800.55,0.0,-0.99956,0.0,0.06326]
[1777280636999,65.38,77799.6,0.0,-0.99956,0.0,0.06318]
[1777280642568,65.38,77802.3,0.0,-0.99956,0.0,0.0634]
[1777280648077,65.38,77799.17,0.0,-0.99956,0.0,0.06315]
[1777280651098,65.38,77793.61,0.0,-0.99956,0.0,0.0627]
[1777280656135,65.38,77791.86,0.0,-0.99956,0.0,0.06255]
[1777280661174,65.38,77794.22,0.0,-0.99956,0.0,0.06275]
[1777280666203,65.38,77795.42,0.0,-0.99956,0.0,0.06284]
[1777280671237,65.38,77796.45,0.0,-0.99956,0.0,0.06265]
[1777280676273,65.38,77796.65,0.0,-0.99956,0.0,0.06266]
[1777280681309,65.38,77799.86,0.0,-0.99956,0.0,0.06292]
[1777280686343,65.38,77795.89,0.0,-0.99956,0.0,0.0626]
[1777280691379,65.38,77795.23,0.0,-0.99956,0.0,0.06255]
[1777280696414,65.38,77798.68,0.0,-0.99956,0.0,0.06283]
[1777280701449,65.38,77798.7,0.0,-0.99956,0.0,0.06283]
[1777280707491,65.38,77800.67,0.0,-0.99956,0.0,0.06299]
[1777280712527,65.38,77800.03,0.0,-0.99956,0.0,0.06294]
[1777280717565,65.38,77800.06,0.0,-0.99956,0.0,0.06294]
[1777280722597,65.38,77796.32,0.0,-0.99956,0.0,0.06264]
[1777280726624,65.38,77794.01,0.0,-0.99956,0.0,0.06245]
[1777280731660,65.38,77794.65,0.0,-0.99956,0.0,0.06223]
[1777280736696,65.38,77795.05,0.0,-0.99956,0.0,0.06226]
[1777280741730,65.38,77794.13,0.0,-0.99956,0.0,0.06218]
[1777280746765,65.38,77794.32,0.0,-0.99956,0.0,0.0622]
[1777280753815,65.38,77794.15,0.0,-0.99956,0.0,0.06219]
[1777280763887,65.38,77794.46,0.0,-0.99956,0.0,0.06221]
[1777280768922,65.38,77794.57,0.0,-0.99956,0.0,0.06222]
[1777280774965,65.38,77794.68,0.0,-0.99956,0.0,0.06223]
[1777280781010,65.38,77795.08,0.0,-0.99956,0.0,0.06226]
[1777280786041,65.38,77794.56,0.0,-0.99956,0.0,0.06222]
[1777280791077,65.38,77794.01,0.0,-0.99957,0.0,0.0619]
[1777280796112,65.38,77792.02,0.0,-0.99957,0.0,0.06174]
[1777280798126,65.38,77784.65,0.0,-0.99957,0.0,0.06115]
[1777280800141,65.38,77785.97,0.0,-0.99957,0.0,0.06126]
[1777280802154,65.38,77791.86,0.0,-0.99957,0.0,0.06173]
[1777280807189,65.38,77795.63,0.0,-0.99957,0.0,0.06203]
[1777280811216,65.38,77803.38,0.0,-0.99956,0.0,0.06265]
[1777280814237,65.38,77810.24,0.0,-0.99956,0.0,0.06321]
[1777280815778,65.38,77812.43,0.0,-0.99956,0.0,0.06339]
[1777280821288,65.38,77812.35,0.0,-0.99956,0.0,0.06338]
[1777280827329,65.38,77812.82,0.0,-0.99956,0.0,0.06342]
[1777280832364,65.38,77812.86,0.0,-0.99956,0.0,0.06343]
[1777280834379,65.38,77807.62,0.0,-0.99956,0.0,0.063]
[1777280839412,65.38,77809.4,0.0,-0.99956,0.0,0.06314]
[1777280844447,65.38,77816.33,0.0,-0.99955,0.0,0.06371]
[1777280845995,65.38,77822.5,0.0,-0.99955,0.0,0.06422]
[1777280851497,65.38,77823.45,0.0,-0.99955,0.0,0.06401]
[1777280856532,65.38,77826.66,0.0,-0.99955,0.0,0.06428]
[1777280861567,65.38,77826.07,0.0,-0.99955,0.0,0.06423]
[1777280866603,65.38,77823.67,0.0,-0.99955,0.0,0.06403]
[1777280871638,65.38,77823.97,0.0,-0.99955,0.0,0.06406]
[1777280875666,65.38,77833.95,0.0,-0.99954,0.0,0.06489]
[1777280876672,65.38,77844.25,0.0,-0.99954,0.0,0.06575]
[1777280877679,65.38,77845.92,0.0,-0.99954,0.0,0.0659]
[1777280880701,65.38,77851.38,0.0,-0.99953,0.0,0.06636]
[1777280884730,65.38,77859.06,0.0,-0.99953,0.0,0.06702]
[1777280887752,65.38,77857.03,0.0,-0.99953,0.0,0.06684]
[1777280889766,65.38,77853.51,0.0,-0.99953,0.0,0.06654]
[1777280894801,65.38,77847.67,0.0,-0.99954,0.0,0.06604]
[1777280895807,65.38,77846.82,0.0,-0.99954,0.0,0.06597]
[1777280898828,65.38,77839.27,0.0,-0.99954,0.0,0.06533]
[1777280900843,65.38,77837.04,0.0,-0.99954,0.0,0.06515]
[1777280905877,65.38,77836.43,0.0,-0.99954,0.0,0.0651]
[1777280911920,65.38,77836.88,0.0,-0.99954,0.0,0.06485]
[1777280913933,65.38,77843.52,0.0,-0.99954,0.0,0.0654]
[1777280914941,65.38,77846.09,0.0,-0.99954,0.0,0.06562]
[1777280919976,65.38,77844.38,0.0,-0.99954,0.0,0.06548]
[1777280925011,65.38,77841.5,0.0,-0.99954,0.0,0.06523]
[1777280930045,65.38,77842.27,0.0,-0.99954,0.0,0.0653]
[1777280935081,65.38,77842.13,0.0,-0.99954,0.0,0.06529]
[1777280940116,65.38,77842.58,0.0,-0.99954,0.0,0.06532]
[1777280947164,65.38,77843.2,0.0,-0.99954,0.0,0.06538]
[1777280952199,65.38,77840.49,0.0,-0.99954,0.0,0.06515]
[1777280954213,65.38,77832.6,0.0,-0.99955,0.0,0.06449]
[1777280955221,65.38,77830.9,0.0,-0.99955,0.0,0.06435]
[1777280960255,65.38,77831.11,0.0,-0.99955,0.0,0.06437]
[1777280965291,65.38,77829.81,0.0,-0.99955,0.0,0.06426]
[1777280966834,65.38,77821.5,0.0,-0.99955,0.0,0.06357]
[1777280971333,65.38,77811.69,0.0,-0.99956,0.0,0.06249]
[1777280972341,65.38,77811.66,0.0,-0.99956,0.0,0.06249]
[1777280977376,65.38,77810.24,0.0,-0.99956,0.0,0.06238]
[1777280982410,65.38,77810.95,0.0,-0.99956,0.0,0.06243]
[1777280987446,65.38,77809.77,0.0,-0.99956,0.0,0.06234]
[1777280992480,65.38,77810.15,0.0,-0.99956,0.0,0.06237]
[1777280997045,65.38,77804.44,0.0,-0.99957,0.0,0.06191]
[1777281002551,65.38,77804.2,0.0,-0.99957,0.0,0.06189]
[1777281005571,65.38,77797.82,0.0,-0.99957,0.0,0.06138]
[1777281010607,65.38,77796.84,0.0,-0.99957,0.0,0.0613]
[1777281015641,65.38,77797.12,0.0,-0.99957,0.0,0.06132]
[1777281020676,65.38,77799.4,0.0,-0.99957,0.0,0.06151]
[1777281024704,65.38,77805.55,0.0,-0.99957,0.0,0.062]
[1777281029739,65.38,77805.45,0.0,-0.99957,0.0,0.06199]
[1777281034775,65.38,77808.37,0.0,-0.99957,0.0,0.06195]
[1777281039810,65.38,77808.68,0.0,-0.99957,0.0,0.06197]
[1777281043838,65.38,77815.11,0.0,-0.99956,0.0,0.06249]
[1777281044844,65.38,77814.98,0.0,-0.99956,0.0,0.06248]
[1777281049881,65.38,77815.62,0.0,-0.99956,0.0,0.06253]
[1777281055922,65.38,77817.59,0.0,-0.99956,0.0,0.06269]
[1777281060957,65.38,77818.02,0.0,-0.99956,0.0,0.06273]
[1777281062970,65.38,77813.02,0.0,-0.99956,0.0,0.06232]
[1777281064984,65.38,77809.94,0.0,-0.99956,0.0,0.06207]
[1777281070022,65.38,77809.39,0.0,-0.99957,0.0,0.06203]
[1777281075055,65.38,77809.97,0.0,-0.99956,0.0,0.06208]
[1777281080092,65.38,77809.21,0.0,-0.99957,0.0,0.06202]
[1777281085124,65.38,77818.57,0.0,-0.99956,0.0,0.06277]
[1777281086131,65.38,77820.38,0.0,-0.99956,0.0,0.06292]
[1777281091167,65.38,77820.78,0.0,-0.99956,0.0,0.06267]
[1777281096202,65.38,77819.14,0.0,-0.99956,0.0,0.06254]
[1777281104260,65.38,77819.05,0.0,-0.99956,0.0,0.06253]
[1777281109295,65.38,77817.67,0.0,-0.99956,0.0,0.06242]
[1777281114331,65.38,77819.33,0.0,-0.99956,0.0,0.06255]
[1777281119366,65.38,77818.4,0.0,-0.99956,0.0,0.06248]
[1777281124402,65.38,77817.53,0.0,-0.99956,0.0,0.06241]
[1777281129438,65.38,77815.8,0.0,-0.99956,0.0,0.06227]
[1777281134473,65.38,77818.46,0.0,-0.99956,0.0,0.06248]
[1777281139507,65.38,77817.05,0.0,-0.99956,0.0,0.06237]
[1777281144542,65.38,77818.16,0.0,-0.99956,0.0,0.06246]
[1777281149577,65.38,77817.93,0.0,-0.99956,0.0,0.06244]
[1777281152600,65.38,77826.74,0.0,-0.99956,0.0,0.06288]
[1777281153608,65.38,77827.66,0.0,-0.99956,0.0,0.06295]
[1777281158647,65.38,77825.31,0.0,-0.99956,0.0,0.06276]
[1777281163681,65.38,77825.05,0.0,-0.99956,0.0,0.06274]
[1777281168720,65.38,77832.75,0.0,-0.99955,0.0,0.06337]
[1777281173752,65.38,77830.41,0.0,-0.99956,0.0,0.06318]
[1777281178786,65.38,77826.31,0.0,-0.99956,0.0,0.06284]
[1777281185835,65.38,77824.49,0.0,-0.99956,0.0,0.06269]
[1777281190870,65.38,77822.46,0.0,-0.99956,0.0,0.06253]
[1777281195906,65.38,77824.05,0.0,-0.99956,0.0,0.06266]
[1777281200940,65.38,77825.44,0.0,-0.99956,0.0,0.06277]
[1777281205975,65.38,77832.6,0.0,-0.99955,0.0,0.06336]
[1777281207989,65.38,77833.31,0.0,-0.99955,0.0,0.06341]
[1777281208997,65.38,77823.6,0.0,-0.99956,0.0,0.06262]
[1777281210010,65.38,77820.91,0.0,-0.99956,0.0,0.0624]
[1777281213026,65.38,77812.72,0.0,-0.99957,0.0,0.06147]
[1777281214033,65.38,77810.52,0.0,-0.99957,0.0,0.0613]
[1777281219068,65.38,77812.31,0.0,-0.99957,0.0,0.06144]
[1777281223097,65.38,77806.31,0.0,-0.99957,0.0,0.06096]
[1777281224104,65.38,77802.58,0.0,-0.99957,0.0,0.06067]
[1777281227126,65.38,77800.97,0.0,-0.99958,0.0,0.06054]
[1777281232159,65.38,77803.28,0.0,-0.99957,0.0,0.06072]
[1777281236188,65.38,77814.66,0.0,-0.99957,0.0,0.06163]
[1777281237195,65.38,77814.77,0.0,-0.99957,0.0,0.06163]
[1777281242230,65.38,77815.02,0.0,-0.99957,0.0,0.06165]
[1777281247265,65.38,77813.66,0.0,-0.99957,0.0,0.06155]
[1777281252299,65.38,77811.0,0.0,-0.99957,0.0,0.06133]
[1777281257334,65.38,77810.52,0.0,-0.99957,0.0,0.0613]
[1777281262370,65.38,77811.26,0.0,-0.99957,0.0,0.06135]
[1777281267405,65.38,77810.58,0.0,-0.99957,0.0,0.0613]
[1777281272439,65.38,77810.26,0.0,-0.99957,0.0,0.061]
[1777281277474,65.38,77810.02,0.0,-0.99957,0.0,0.06098]
[1777281282509,65.38,77810.76,0.0,-0.99957,0.0,0.06104]
[1777281287545,65.38,77813.11,0.0,-0.99957,0.0,0.06123]
[1777281288552,65.38,77835.24,0.0,-0.99956,0.0,0.06301]
[1777281289560,65.38,77836.47,0.0,-0.99956,0.0,0.06311]
[1777281291182,65.38,77845.07,0.0,-0.99955,0.0,0.06382]
[1777281293587,65.38,77847.69,0.0,-0.99955,0.0,0.06403]
[1777281298622,65.38,77846.87,0.0,-0.99955,0.0,0.06396]
[1777281303658,65.38,77846.07,0.0,-0.99955,0.0,0.0639]
[1777281308692,65.38,77846.52,0.0,-0.99955,0.0,0.06394]
[1777281313728,65.38,77847.55,0.0,-0.99955,0.0,0.06402]
[1777281318762,65.38,77847.4,0.0,-0.99955,0.0,0.06401]
[1777281323797,65.38,77848.05,0.0,-0.99955,0.0,0.06406]
[1777281328832,65.38,77844.75,0.0,-0.99955,0.0,0.06379]
[1777281333869,65.38,77841.47,0.0,-0.99956,0.0,0.06324]
[1777281338903,65.38,77842.41,0.0,-0.99955,0.0,0.06331]
[1777281341924,65.38,77835.69,0.0,-0.99956,0.0,0.06277]
[1777281343939,65.38,77827.46,0.0,-0.99956,0.0,0.0621]
[1777281348973,65.38,77823.07,0.0,-0.99957,0.0,0.06175]
[1777281354009,65.38,77823.51,0.0,-0.99957,0.0,0.06178]
[1777281359043,65.38,77826.12,0.0,-0.99956,0.0,0.06199]
[1777281364079,65.38,77819.66,0.0,-0.99957,0.0,0.06147]
[1777281367099,65.38,77815.97,0.0,-0.99957,0.0,0.06118]
[1777281372135,65.38,77814.86,0.0,-0.99957,0.0,0.06109]
[1777281377169,65.38,77814.94,0.0,-0.99957,0.0,0.0611]
[1777281382204,65.38,77815.61,0.0,-0.99957,0.0,0.06115]
[1777281387239,65.38,77817.37,0.0,-0.99957,0.0,0.06129]
[1777281392275,65.38,77817.31,0.0,-0.99957,0.0,0.06101]
[1777281397310,65.38,77817.5,0.0,-0.99957,0.0,0.06103]
[1777281402345,65.38,77817.26,0.0,-0.99957,0.0,0.06101]
[1777281407380,65.38,77817.21,0.0,-0.99957,0.0,0.061]
[1777281412415,65.38,77817.85,0.0,-0.99957,0.0,0.06106]
[1777281417449,65.38,77820.44,0.0,-0.99957,0.0,0.06126]
[1777281423491,65.38,77817.5,0.0,-0.99957,0.0,0.06103]
[1777281425506,65.38,77804.21,0.0,-0.99958,0.0,0.05998]
[1777281426512,65.38,77797.4,0.0,-0.99958,0.0,0.05945]
[1777281427520,65.38,77795.87,0.0,-0.99958,0.0,0.05933]
[1777281432554,65.38,77793.95,0.0,-0.99959,0.0,0.05919]
[1777281437590,65.38,77793.8,0.0,-0.99959,0.0,0.05917]
[1777281442625,65.38,77792.36,0.0,-0.99959,0.0,0.05906]
[1777281447659,65.38,77792.15,0.0,-0.99959,0.0,0.05905]
[1777281452694,65.38,77791.65,0.0,-0.99959,0.0,0.05874]
[1777281457730,65.38,77790.68,0.0,-0.99959,0.0,0.05867]
[1777281460750,65.38,77777.09,0.0,-0.9996,0.0,0.05764]
[1777281461758,65.38,77774.46,0.0,-0.9996,0.0,0.05744]
[1777281462765,65.38,77783.71,0.0,-0.99959,0.0,0.05814]
[1777281463773,65.38,77793.74,0.0,-0.99959,0.0,0.0589]
[1777281464781,65.38,77795.77,0.0,-0.99959,0.0,0.05906]
[1777281466409,65.38,77804.01,0.0,-0.99958,0.0,0.0597]
[1777281467830,65.38,77804.9,0.0,-0.99958,0.0,0.05977]
[1777281471860,65.38,77793.36,0.0,-0.99959,0.0,0.05887]
[1777281472868,65.38,77786.95,0.0,-0.99959,0.0,0.05838]
[1777281473871,65.38,77780.42,0.0,-0.99959,0.0,0.05789]
[1777281474879,65.38,77780.46,0.0,-0.99959,0.0,0.05789]
[1777281479912,65.38,77782.28,0.0,-0.99959,0.0,0.05803]
[1777281484948,65.38,77785.67,0.0,-0.99959,0.0,0.05829]
[1777281489987,65.38,77786.04,0.0,-0.99959,0.0,0.05831]
[1777281495017,65.38,77787.24,0.0,-0.99959,0.0,0.05841]
[1777281500053,65.38,77792.03,0.0,-0.99959,0.0,0.05877]
[1777281505088,65.38,77795.51,0.0,-0.99959,0.0,0.05904]
[1777281510122,65.38,77795.74,0.0,-0.99959,0.0,0.05906]
[1777281515161,65.38,77794.82,0.0,-0.99959,0.0,0.05872]
[1777281516761,65.38,77787.7,0.0,-0.99959,0.0,0.05818]
[1777281520193,65.38,77785.57,0.0,-0.99959,0.0,0.05802]
[1777281525229,65.38,77787.76,0.0,-0.99959,0.0,0.05818]
[1777281530262,65.38,77786.52,0.0,-0.99959,0.0,0.05809]
[1777281536304,65.38,77786.21,0.0,-0.99959,0.0,0.05806]
[1777281540332,65.38,77779.47,0.0,-0.9996,0.0,0.05755]
[1777281546378,65.38,77781.17,0.0,-0.9996,0.0,0.05768]
[1777281553424,65.38,77781.12,0.0,-0.9996,0.0,0.05768]
[1777281559465,65.38,77782.41,0.0,-0.9996,0.0,0.05778]
[1777281564500,65.38,77782.74,0.0,-0.9996,0.0,0.0578]
[1777281567522,65.38,77777.69,0.0,-0.9996,0.0,0.05742]
[1777281568528,65.38,77773.97,0.0,-0.9996,0.0,0.05714]
[1777281573565,65.38,77774.74,0.0,-0.9996,0.0,0.05694]
[1777281578599,65.38,77775.44,0.0,-0.9996,0.0,0.05699]
[1777281582627,65.38,77780.76,0.0,-0.9996,0.0,0.05739]
[1777281587661,65.38,77782.29,0.0,-0.9996,0.0,0.05751]
[1777281592697,65.38,77781.74,0.0,-0.9996,0.0,0.05746]
[1777281597731,65.38,77778.39,0.0,-0.9996,0.0,0.05721]
[1777281602767,65.38,77778.8,0.0,-0.9996,0.0,0.05724]
[1777281606800,65.38,77770.66,0.0,-0.9996,0.0,0.05664]
[1777281607806,65.38,77765.29,0.0,-0.99961,0.0,0.05624]
[1777281608810,65.38,77763.63,0.0,-0.99961,0.0,0.05612]
[1777281612838,65.38,77755.78,0.0,-0.99961,0.0,0.05554]
[1777281614852,65.38,77762.42,0.0,-0.99961,0.0,0.05603]
[1777281615858,65.38,77767.72,0.0,-0.99961,0.0,0.05642]
[1777281621900,65.38,77769.33,0.0,-0.9996,0.0,0.05654]
[1777281626936,65.38,77769.89,0.0,-0.9996,0.0,0.05658]
[1777281629957,65.38,77763.95,0.0,-0.99961,0.0,0.05614]
[1777281634995,65.38,77759.21,0.0,-0.99961,0.0,0.05554]
[1777281640028,65.38,77763.43,0.0,-0.99961,0.0,0.05585]
[1777281641036,65.38,77767.41,0.0,-0.99961,0.0,0.05614]
[1777281645063,65.38,77774.92,0.0,-0.9996,0.0,0.0567]
[1777281650099,65.38,77775.9,0.0,-0.9996,0.0,0.05677]
[1777281655134,65.38,77780.04,0.0,-0.9996,0.0,0.05708]
[1777281660169,65.38,77778.45,0.0,-0.9996,0.0,0.05696]
[1777281667829,65.38,77781.02,0.0,-0.9996,0.0,0.05715]
[1777281675274,65.38,77783.71,0.0,-0.9996,0.0,0.05735]
[1777281676281,65.38,77777.16,0.0,-0.9996,0.0,0.05686]
[1777281682323,65.38,77773.14,0.0,-0.9996,0.0,0.05656]
[1777281687971,65.38,77766.7,0.0,-0.99961,0.0,0.05609]
[1777281693399,65.38,77766.76,0.0,-0.99961,0.0,0.05584]
[1777281695413,65.38,77771.38,0.0,-0.99961,0.0,0.05618]
[1777281700449,65.38,77769.02,0.0,-0.99961,0.0,0.056]
[1777281705484,65.38,77770.57,0.0,-0.99961,0.0,0.05612]
[1777281710519,65.38,77772.01,0.0,-0.99961,0.0,0.05622]
[1777281715553,65.38,77772.27,0.0,-0.99961,0.0,0.05624]
[1777281721595,65.38,77773.17,0.0,-0.99961,0.0,0.05631]
[1777281726632,65.38,77773.74,0.0,-0.99961,0.0,0.05635]
[1777281731666,65.38,77775.93,0.0,-0.9996,0.0,0.05651]
[1777281736702,65.38,77777.55,0.0,-0.9996,0.0,0.05663]
[1777281742744,65.38,77772.79,0.0,-0.99961,0.0,0.05628]
[1777281747779,65.38,77769.15,0.0,-0.99961,0.0,0.05601]
[1777281752816,65.38,77771.77,0.0,-0.99961,0.0,0.05595]
[1777281758857,65.38,77770.53,0.0,-0.99961,0.0,0.05586]
[1777281760871,65.38,77765.13,0.0,-0.99961,0.0,0.05546]
[1777281761878,65.38,77758.28,0.0,-0.99962,0.0,0.05497]
[1777281762892,65.38,77755.02,0.0,-0.99962,0.0,0.05473]
[1777281763891,65.38,77740.56,0.0,-0.99963,0.0,0.0537]
[1777281764898,65.38,77733.65,0.0,-0.99963,0.0,0.05321]
[1777281765905,65.38,77729.23,0.0,-0.99963,0.0,0.0529]
[1777281766912,65.38,77728.97,0.0,-0.99963,0.0,0.05288]
[1777281771948,65.38,77729.69,0.0,-0.99963,0.0,0.05293]
[1777281776985,65.38,77728.79,0.0,-0.99963,0.0,0.05287]
[1777281782020,65.38,77728.7,0.0,-0.99963,0.0,0.05286]
[1777281787055,65.38,77725.48,0.0,-0.99963,0.0,0.05264]
[1777281792090,65.38,77725.8,0.0,-0.99963,0.0,0.05266]
[1777281796118,65.38,77728.91,0.0,-0.99963,0.0,0.05288]
[1777281801153,65.38,77726.96,0.0,-0.99963,0.0,0.05274]
[1777281806188,65.38,77723.35,0.0,-0.99963,0.0,0.05249]
[1777281811223,65.38,77725.87,0.0,-0.99963,0.0,0.05242]
[1777281816259,65.38,77725.64,0.0,-0.99963,0.0,0.05241]
[1777281821294,65.38,77725.86,0.0,-0.99963,0.0,0.05242]
[1777281826328,65.38,77726.33,0.0,-0.99963,0.0,0.05246]
[1777281831365,65.38,77725.44,0.0,-0.99964,0.0,0.0524]
[1777281836398,65.38,77725.69,0.0,-0.99963,0.0,0.05241]
[1777281841433,65.38,77726.48,0.0,-0.99963,0.0,0.05247]
[1777281846469,65.38,77721.09,0.0,-0.99964,0.0,0.05209]
[1777281851504,65.38,77720.29,0.0,-0.99964,0.0,0.05204]
[1777281856539,65.38,77718.25,0.0,-0.99964,0.0,0.0519]
[1777281862580,65.38,77716.77,0.0,-0.99964,0.0,0.0518]
[1777281869629,65.38,77714.31,0.0,-0.99964,0.0,0.05163]
[1777281874665,65.38,77714.95,0.0,-0.99964,0.0,0.05143]
[1777281879700,65.38,77712.67,0.0,-0.99964,0.0,0.05128]
[1777281884735,65.38,77712.48,0.0,-0.99964,0.0,0.05127]
[1777281889769,65.38,77711.27,0.0,-0.99964,0.0,0.05118]
[1777281896818,65.38,77710.37,0.0,-0.99964,0.0,0.05112]
[1777281901853,65.38,77709.88,0.0,-0.99964,0.0,0.05109]
[1777281906888,65.38,77708.18,0.0,-0.99965,0.0,0.05098]
[1777281911923,65.38,77705.52,0.0,-0.99965,0.0,0.0508]
[1777281919980,65.38,77705.57,0.0,-0.99965,0.0,0.0508]
[1777281925014,65.38,77707.7,0.0,-0.99965,0.0,0.05094]
[1777281926021,65.38,77713.18,0.0,-0.99964,0.0,0.05131]
[1777281927029,65.38,77722.33,0.0,-0.99964,0.0,0.05194]
[1777281928035,65.38,77728.87,0.0,-0.99963,0.0,0.05239]
[1777281929042,65.38,77728.41,0.0,-0.99964,0.0,0.05236]
[1777281934077,65.38,77728.21,0.0,-0.99964,0.0,0.0521]
[1777281938106,65.38,77721.29,0.0,-0.99964,0.0,0.05163]
[1777281940120,65.38,77715.82,0.0,-0.99964,0.0,0.05126]
[1777281945157,65.38,77716.76,0.0,-0.99964,0.0,0.05132]
[1777281950191,65.38,77713.62,0.0,-0.99964,0.0,0.05111]
[1777281955227,65.38,77711.57,0.0,-0.99965,0.0,0.05097]
[1777281960262,65.38,77708.45,0.0,-0.99965,0.0,0.05076]
[1777281965301,65.38,77701.56,0.0,-0.99965,0.0,0.0503]
[1777281966303,65.38,77692.06,0.0,-0.99966,0.0,0.04966]
[1777281967311,65.38,77691.19,0.0,-0.99966,0.0,0.04961]
[1777281969940,65.38,77701.26,0.0,-0.99965,0.0,0.05028]
[1777281971338,65.38,77700.6,0.0,-0.99965,0.0,0.05023]
[1777281977381,65.38,77701.23,0.0,-0.99965,0.0,0.05027]
[1777281982416,65.38,77704.39,0.0,-0.99965,0.0,0.05048]
[1777281987450,65.38,77707.0,0.0,-0.99965,0.0,0.05066]
[1777281992486,65.38,77705.35,0.0,-0.99965,0.0,0.05031]
[1777281997521,65.38,77704.68,0.0,-0.99965,0.0,0.05027]
[1777282002559,65.38,77707.69,0.0,-0.99965,0.0,0.05047]
[1777282007592,65.38,77711.17,0.0,-0.99965,0.0,0.0507]
[1777282012626,65.38,77711.81,0.0,-0.99965,0.0,0.05075]
[1777282017661,65.38,77714.73,0.0,-0.99965,0.0,0.05094]
[1777282022696,65.38,77717.22,0.0,-0.99964,0.0,0.05111]
[1777282024711,65.38,77721.94,0.0,-0.99964,0.0,0.05143]
[1777282029747,65.38,77725.63,0.0,-0.99964,0.0,0.05169]
[1777282034782,65.38,77728.44,0.0,-0.99964,0.0,0.05188]
[1777282035788,65.38,77733.7,0.0,-0.99964,0.0,0.05224]
[1777282036795,65.38,77737.75,0.0,-0.99963,0.0,0.05252]
[1777282038810,65.38,77742.03,0.0,-0.99963,0.0,0.05282]
[1777282043847,65.38,77740.41,0.0,-0.99963,0.0,0.05271]
[1777282045858,65.38,77733.39,0.0,-0.99964,0.0,0.05222]
[1777282050893,65.38,77737.46,0.0,-0.99963,0.0,0.0525]
[1777282055928,65.38,77737.94,0.0,-0.99964,0.0,0.05229]
[1777282060965,65.38,77743.17,0.0,-0.99963,0.0,0.05266]
[1777282065998,65.38,77746.53,0.0,-0.99963,0.0,0.05289]
[1777282071037,65.38,77747.69,0.0,-0.99963,0.0,0.05297]
[1777282076070,65.38,77750.34,0.0,-0.99963,0.0,0.05316]
[1777282081106,65.38,77762.69,0.0,-0.99962,0.0,0.05403]
[1777282082113,65.38,77765.94,0.0,-0.99962,0.0,0.05426]
[1777282083125,65.38,77779.84,0.0,-0.99961,0.0,0.05527]
[1777282085134,65.38,77780.91,0.0,-0.99961,0.0,0.05534]
[1777282090170,65.38,77775.28,0.0,-0.99962,0.0,0.05493]
[1777282093195,65.38,77768.12,0.0,-0.99962,0.0,0.05442]
[1777282098230,65.38,77767.56,0.0,-0.99962,0.0,0.05438]
[1777282103265,65.38,77769.68,0.0,-0.99962,0.0,0.05453]
[1777282105279,65.38,77773.6,0.0,-0.99962,0.0,0.05481]
[1777282110315,65.38,77779.32,0.0,-0.99961,0.0,0.05523]
[1777282115350,65.38,77777.87,0.0,-0.99962,0.0,0.05487]
[1777282120385,65.38,77780.46,0.0,-0.99961,0.0,0.05506]
[1777282122400,65.38,77787.3,0.0,-0.99961,0.0,0.05556]
[1777282127434,65.38,77784.01,0.0,-0.99961,0.0,0.05532]
[1777282132469,65.38,77786.16,0.0,-0.99961,0.0,0.05547]
[1777282137504,65.38,77786.73,0.0,-0.99961,0.0,0.05551]
[1777282142539,65.38,77783.01,0.0,-0.99961,0.0,0.05524]
[1777282147574,65.38,77785.47,0.0,-0.99961,0.0,0.05542]
[1777282152610,65.38,77789.31,0.0,-0.99961,0.0,0.0557]
[1777282155631,65.38,77794.62,0.0,-0.99961,0.0,0.05609]
[1777282161302,65.38,77794.04,0.0,-0.99961,0.0,0.05605]
[1777282166713,65.38,77796.88,0.0,-0.99961,0.0,0.05626]
[1777282171744,65.38,77799.22,0.0,-0.99961,0.0,0.05618]
[1777282176778,65.38,77801.17,0.0,-0.99961,0.0,0.05632]
[1777282181814,65.38,77802.96,0.0,-0.9996,0.0,0.05645]
[1777282186849,65.38,77803.44,0.0,-0.9996,0.0,0.05649]
[1777282191886,65.38,77803.46,0.0,-0.9996,0.0,0.05649]
[1777282196920,65.38,77805.47,0.0,-0.9996,0.0,0.05664]
[1777282201955,65.38,77803.78,0.0,-0.9996,0.0,0.05651]
[1777282206989,65.38,77799.23,0.0,-0.99961,0.0,0.05618]
[1777282212027,65.38,77793.85,0.0,-0.99961,0.0,0.05578]
[1777282217059,65.38,77786.2,0.0,-0.99961,0.0,0.05522]
[1777282222095,65.38,77782.55,0.0,-0.99962,0.0,0.05496]
[1777282227129,65.38,77779.62,0.0,-0.99962,0.0,0.05474]
[1777282232166,65.38,77774.02,0.0,-0.99962,0.0,0.05409]
[1777282234179,65.38,77768.83,0.0,-0.99962,0.0,0.05372]
[1777282239216,65.38,77766.86,0.0,-0.99963,0.0,0.05358]
[1777282241230,65.38,77774.43,0.0,-0.99962,0.0,0.05412]
[1777282242237,65.38,77776.31,0.0,-0.99962,0.0,0.05425]
[1777282243244,65.38,77769.77,0.0,-0.99962,0.0,0.05379]
[1777282244251,65.38,77767.24,0.0,-0.99963,0.0,0.05361]
[1777282249285,65.38,77766.45,0.0,-0.99963,0.0,0.05355]
[1777282255328,65.38,77766.5,0.0,-0.99963,0.0,0.05356]
[1777282260363,65.38,77766.17,0.0,-0.99963,0.0,0.05353]
[1777282265399,65.38,77766.03,0.0,-0.99963,0.0,0.05352]
[1777282270436,65.38,77765.39,0.0,-0.99963,0.0,0.05348]
[1777282275475,65.38,77765.22,0.0,-0.99963,0.0,0.05347]
[1777282282520,65.38,77765.29,0.0,-0.99963,0.0,0.05347]
[1777282287555,65.38,77764.93,0.0,-0.99963,0.0,0.05345]
[1777282288560,65.38,77770.55,0.0,-0.99962,0.0,0.05384]
[1777282289568,65.38,77779.71,0.0,-0.99962,0.0,0.0545]
[1777282290575,65.38,77783.21,0.0,-0.99962,0.0,0.05475]
[1777282295610,65.38,77780.36,0.0,-0.99962,0.0,0.05429]
[1777282300645,65.38,77779.28,0.0,-0.99962,0.0,0.05422]
[1777282302659,65.38,77788.24,0.0,-0.99962,0.0,0.05486]
[1777282303665,65.38,77795.27,0.0,-0.99961,0.0,0.05537]
[1777282304674,65.38,77797.59,0.0,-0.99961,0.0,0.05554]
[1777282308703,65.38,77802.25,0.0,-0.99961,0.0,0.05588]
[1777282313735,65.38,77802.86,0.0,-0.99961,0.0,0.05593]
[1777282318770,65.38,77805.42,0.0,-0.99961,0.0,0.05612]
[1777282323805,65.38,77808.86,0.0,-0.9996,0.0,0.05637]
[1777282330855,65.38,77811.42,0.0,-0.9996,0.0,0.05656]
[1777282335893,65.38,77810.08,0.0,-0.9996,0.0,0.05646]
[1777282340924,65.38,77808.81,0.0,-0.9996,0.0,0.05637]
[1777282345959,65.38,77812.22,0.0,-0.9996,0.0,0.05662]
[1777282352002,65.38,77814.56,0.0,-0.9996,0.0,0.05654]
[1777282354016,65.38,77820.64,0.0,-0.9996,0.0,0.05699]
[1777282358044,65.38,77825.77,0.0,-0.9996,0.0,0.05738]
[1777282363080,65.38,77826.71,0.0,-0.9996,0.0,0.05745]
[1777282368113,65.38,77825.72,0.0,-0.9996,0.0,0.05737]
[1777282371134,65.38,77821.54,0.0,-0.9996,0.0,0.05706]
[1777282376172,65.38,77813.3,0.0,-0.9996,0.0,0.05644]
[1777282378184,65.38,77810.27,0.0,-0.99961,0.0,0.05622]
[1777282383219,65.38,77810.42,0.0,-0.99961,0.0,0.05623]
[1777282388254,65.38,77814.93,0.0,-0.9996,0.0,0.05656]
[1777282393288,65.38,77814.58,0.0,-0.9996,0.0,0.05654]
[1777282395311,65.38,77830.91,0.0,-0.99959,0.0,0.05776]
[1777282396321,65.38,77907.82,0.0,-0.99955,0.0,0.06387]
[1777282397320,65.38,77953.8,0.0,-0.99952,0.0,0.06779]
[1777282399346,65.38,77948.79,0.0,-0.99952,0.0,0.06735]
[1777282401357,65.38,77942.55,0.0,-0.99953,0.0,0.06681]
[1777282406393,65.38,77942.73,0.0,-0.99953,0.0,0.06683]
[1777282411427,65.38,77939.0,0.0,-0.99953,0.0,0.06621]
[1777282416462,65.38,77936.79,0.0,-0.99953,0.0,0.06602]
[1777282421496,65.38,77931.69,0.0,-0.99953,0.0,0.06559]
[1777282426532,65.38,77933.19,0.0,-0.99953,0.0,0.06571]
[1777282427540,65.38,77941.91,0.0,-0.99953,0.0,0.06646]
[1777282428546,65.38,77939.9,0.0,-0.99953,0.0,0.06629]
[1777282430562,65.38,77941.79,0.0,-0.99953,0.0,0.06645]
[1777282433582,65.38,77946.14,0.0,-0.99953,0.0,0.06682]
[1777282438616,65.38,77949.02,0.0,-0.99952,0.0,0.06707]
[1777282443651,65.38,77951.14,0.0,-0.99952,0.0,0.06726]
[1777282444659,65.38,77945.05,0.0,-0.99953,0.0,0.06673]
[1777282445668,65.38,77944.85,0.0,-0.99953,0.0,0.06671]
[1777282450701,65.38,77947.18,0.0,-0.99952,0.0,0.06691]
[1777282455735,65.38,77945.7,0.0,-0.99953,0.0,0.06679]
[1777282460770,65.38,77947.99,0.0,-0.99952,0.0,0.06698]
[1777282465806,65.38,77949.18,0.0,-0.99952,0.0,0.06709]
[1777282470841,65.38,77947.25,0.0,-0.99952,0.0,0.06692]
[1777282475875,65.38,77946.66,0.0,-0.99953,0.0,0.06657]
[1777282480911,65.38,77946.76,0.0,-0.99953,0.0,0.06658]
[1777282485946,65.38,77942.26,0.0,-0.99953,0.0,0.06619]
[1777282490981,65.38,77937.93,0.0,-0.99953,0.0,0.06582]
[1777282495706,65.38,77931.4,0.0,-0.99954,0.0,0.06527]
[1777282496018,65.38,77931.4,0.0,-0.99954,0.0,0.06527]
[1777282501052,65.38,77927.74,0.0,-0.99954,0.0,0.06496]
[1777282506087,65.38,77923.06,0.0,-0.99954,0.0,0.06456]
[1777282508102,65.38,77916.96,0.0,-0.99955,0.0,0.06405]
[1777282509110,65.38,77904.79,0.0,-0.99955,0.0,0.06305]
[1777282510117,65.38,77901.36,0.0,-0.99956,0.0,0.06277]
[1777282513138,65.38,77899.46,0.0,-0.99956,0.0,0.06261]
[1777282515847,65.38,77904.46,0.0,-0.99955,0.0,0.06302]
[1777282517166,65.38,77910.48,0.0,-0.99955,0.0,0.06352]
[1777282518173,65.38,77915.18,0.0,-0.99955,0.0,0.06391]
[1777282519180,65.38,77915.44,0.0,-0.99955,0.0,0.06393]
[1777282522202,65.38,77906.8,0.0,-0.99955,0.0,0.06321]
[1777282524216,65.38,77901.32,0.0,-0.99956,0.0,0.06276]
[1777282525917,65.38,77895.03,0.0,-0.99956,0.0,0.06225]
[1777282531266,65.38,77895.78,0.0,-0.99956,0.0,0.06203]
[1777282536300,65.38,77896.09,0.0,-0.99956,0.0,0.06206]
[1777282538314,65.38,77890.47,0.0,-0.99956,0.0,0.0616]
[1777282543349,65.38,77892.9,0.0,-0.99956,0.0,0.0618]
[1777282548384,65.38,77894.24,0.0,-0.99956,0.0,0.06191]
[1777282553419,65.38,77895.7,0.0,-0.99956,0.0,0.06202]
[1777282560469,65.38,77895.97,0.0,-0.99956,0.0,0.06205]
[1777282563489,65.38,77893.31,0.0,-0.99956,0.0,0.06183]
[1777282568523,65.38,77892.31,0.0,-0.99956,0.0,0.06175]
[1777282571544,65.38,77898.43,0.0,-0.99956,0.0,0.06225]
[1777282576584,65.38,77898.68,0.0,-0.99956,0.0,0.06227]
[1777282577603,65.38,77906.67,0.0,-0.99955,0.0,0.06292]
[1777282578599,65.38,77915.87,0.0,-0.99955,0.0,0.06368]
[1777282583632,65.38,77915.51,0.0,-0.99955,0.0,0.06365]
[1777282587679,65.38,77909.44,0.0,-0.99955,0.0,0.06314]
[1777282592714,65.38,77907.87,0.0,-0.99956,0.0,0.06273]
[1777282597748,65.38,77906.79,0.0,-0.99956,0.0,0.06264]
[1777282599763,65.38,77900.95,0.0,-0.99956,0.0,0.06217]
[1777282604799,65.38,77897.12,0.0,-0.99956,0.0,0.06186]
[1777282606811,65.38,77902.17,0.0,-0.99956,0.0,0.06227]
[1777282608830,65.38,77903.47,0.0,-0.99956,0.0,0.06237]
[1777282613882,65.38,77903.69,0.0,-0.99956,0.0,0.06239]
[1777282618916,65.38,77903.43,0.0,-0.99956,0.0,0.06237]
[1777282623953,65.38,77931.47,0.0,-0.99954,0.0,0.06469]
[1777282624959,65.38,77943.63,0.0,-0.99953,0.0,0.06572]
[1777282625967,65.38,77942.2,0.0,-0.99953,0.0,0.0656]
[1777282631001,65.38,77939.09,0.0,-0.99954,0.0,0.06533]
[1777282636037,65.38,77939.01,0.0,-0.99954,0.0,0.06533]
[1777282640072,65.38,77945.73,0.0,-0.99953,0.0,0.0659]
[1777282645107,65.38,77941.27,0.0,-0.99953,0.0,0.06552]
[1777282650142,65.38,77938.97,0.0,-0.99954,0.0,0.06532]
[1777282655177,65.38,77935.61,0.0,-0.99954,0.0,0.06475]
[1777282660212,65.38,77934.37,0.0,-0.99954,0.0,0.06464]
[1777282665248,65.38,77935.26,0.0,-0.99954,0.0,0.06472]
[1777282667950,65.38,77921.96,0.0,-0.99955,0.0,0.06361]
[1777282669275,65.38,77919.69,0.0,-0.99955,0.0,0.06342]
[1777282674311,65.38,77922.38,0.0,-0.99955,0.0,0.06364]
[1777282679347,65.38,77922.98,0.0,-0.99955,0.0,0.06369]
[1777282684382,65.38,77924.31,0.0,-0.99955,0.0,0.0638]
[1777282686396,65.38,77905.01,0.0,-0.99956,0.0,0.06222]
[1777282688115,65.38,77884.26,0.0,-0.99957,0.0,0.06055]
[1777282689418,65.38,77877.84,0.0,-0.99958,0.0,0.06004]
[1777282690424,65.38,77875.99,0.0,-0.99958,0.0,0.0599]
[1777282695460,65.38,77880.77,0.0,-0.99957,0.0,0.06027]
[1777282700493,65.38,77884.45,0.0,-0.99957,0.0,0.06057]
[1777282705529,65.38,77885.41,0.0,-0.99957,0.0,0.06064]
[1777282709559,65.38,77895.38,0.0,-0.99957,0.0,0.06144]
[1777282710566,65.38,77898.62,0.0,-0.99956,0.0,0.0617]
[1777282713587,65.38,77900.36,0.0,-0.99956,0.0,0.06156]
[1777282718621,65.38,77899.2,0.0,-0.99956,0.0,0.06147]
[1777282723657,65.38,77909.43,0.0,-0.99956,0.0,0.06229]
[1777282724664,65.38,77918.58,0.0,-0.99955,0.0,0.06304]
[1777282725670,65.38,77920.05,0.0,-0.99955,0.0,0.06316]
[1777282730707,65.38,77919.83,0.0,-0.99955,0.0,0.06314]
[1777282735740,65.38,77914.94,0.0,-0.99956,0.0,0.06274]
[1777282740776,65.38,77912.46,0.0,-0.99956,0.0,0.06254]
[1777282745810,65.38,77912.8,0.0,-0.99956,0.0,0.06257]
[1777282750849,65.38,77909.54,0.0,-0.99956,0.0,0.0623]
[1777282755881,65.38,77897.97,0.0,-0.99957,0.0,0.06137]
[1777282756888,65.38,77895.29,0.0,-0.99957,0.0,0.06115]
[1777282761923,65.38,77898.36,0.0,-0.99957,0.0,0.0614]
[1777282766959,65.38,77897.93,0.0,-0.99957,0.0,0.06136]
[1777282772000,65.38,77894.59,0.0,-0.99957,0.0,0.06082]
[1777282777032,65.38,77893.91,0.0,-0.99957,0.0,0.06076]
[1777282782071,65.38,77891.57,0.0,-0.99957,0.0,0.06058]
[1777282785092,65.38,77900.87,0.0,-0.99957,0.0,0.06132]
[1777282787106,65.38,77904.72,0.0,-0.99956,0.0,0.06163]
[1777282792141,65.38,77905.43,0.0,-0.99956,0.0,0.06169]
[1777282797176,65.38,77904.25,0.0,-0.99956,0.0,0.06159]
[1777282802211,65.38,77903.31,0.0,-0.99956,0.0,0.06152]
[1777282807245,65.38,77899.03,0.0,-0.99957,0.0,0.06117]
[1777282812280,65.38,77895.33,0.0,-0.99957,0.0,0.06088]
[1777282814294,65.38,77889.72,0.0,-0.99957,0.0,0.06043]
[1777282815302,65.38,77887.73,0.0,-0.99957,0.0,0.06027]
[1777282820337,65.38,77892.86,0.0,-0.99957,0.0,0.06068]
[1777282825371,65.38,77894.34,0.0,-0.99957,0.0,0.0608]
[1777282830407,65.38,77898.94,0.0,-0.99957,0.0,0.06117]
[1777282835443,65.38,77904.79,0.0,-0.99957,0.0,0.06136]
[1777282836448,65.38,77907.46,0.0,-0.99956,0.0,0.06157]
[1777282839172,65.38,77945.17,0.0,-0.99954,0.0,0.06467]
[1777282839469,65.38,77945.17,0.0,-0.99954,0.0,0.06467]
[1777282844505,65.38,77948.05,0.0,-0.99954,0.0,0.06492]
[1777282849539,65.38,77946.72,0.0,-0.99954,0.0,0.0648]
[1777282854575,65.38,77941.59,0.0,-0.99954,0.0,0.06437]
[1777282859609,65.38,77938.93,0.0,-0.99954,0.0,0.06415]
[1777282864644,65.38,77937.17,0.0,-0.99955,0.0,0.064]
[1777282869681,65.38,77932.59,0.0,-0.99955,0.0,0.06362]
[1777282874715,65.38,77932.06,0.0,-0.99955,0.0,0.06358]
[1777282879751,65.38,77928.03,0.0,-0.99955,0.0,0.06325]
[1777282884784,65.38,77930.11,0.0,-0.99955,0.0,0.06342]
[1777282890826,65.38,77929.36,0.0,-0.99955,0.0,0.06336]
[1777282895861,65.38,77926.86,0.0,-0.99955,0.0,0.06286]
[1777282900897,65.38,77927.59,0.0,-0.99955,0.0,0.06292]
[1777282905933,65.38,77926.18,0.0,-0.99955,0.0,0.06281]
[1777282910967,65.38,77926.38,0.0,-0.99955,0.0,0.06282]
[1777282916007,65.38,77925.24,0.0,-0.99955,0.0,0.06273]
[1777282921038,65.38,77926.32,0.0,-0.99955,0.0,0.06282]
[1777282926074,65.38,77928.84,0.0,-0.99955,0.0,0.06303]
[1777282931110,65.38,77925.79,0.0,-0.99955,0.0,0.06278]
[1777282936145,65.38,77926.62,0.0,-0.99955,0.0,0.06284]
[1777282942187,65.38,77924.66,0.0,-0.99956,0.0,0.06268]
[1777282947222,65.38,77926.24,0.0,-0.99955,0.0,0.06281]
[1777282952258,65.38,77927.56,0.0,-0.99956,0.0,0.06264]
[1777282955279,65.38,77932.88,0.0,-0.99955,0.0,0.06307]
[1777282960342,65.38,77932.64,0.0,-0.99955,0.0,0.06305]
[1777282965374,65.38,77931.21,0.0,-0.99955,0.0,0.06294]
[1777282970409,65.38,77939.19,0.0,-0.99955,0.0,0.06359]
[1777282972423,65.38,77943.15,0.0,-0.99955,0.0,0.06392]
[1777282977459,65.38,77947.45,0.0,-0.99954,0.0,0.06428]
[1777282981169,65.38,77953.32,0.0,-0.99954,0.0,0.06478]
[1777282986522,65.38,77956.09,0.0,-0.99954,0.0,0.06501]
[1777282991558,65.38,77957.24,0.0,-0.99954,0.0,0.06511]
[1777282995586,65.38,77950.14,0.0,-0.99954,0.0,0.06451]
[1777282997603,65.38,77949.56,0.0,-0.99954,0.0,0.06446]
[1777283001311,65.38,77942.88,0.0,-0.99955,0.0,0.0639]
[1777283003641,65.38,77941.5,0.0,-0.99955,0.0,0.06379]
[1777283008676,65.38,77938.95,0.0,-0.99955,0.0,0.06357]
[1777283013711,65.38,77933.76,0.0,-0.99955,0.0,0.06286]
[1777283018746,65.38,77932.63,0.0,-0.99955,0.0,0.06277]
[1777283023781,65.38,77931.17,0.0,-0.99956,0.0,0.06265]
[1777283028816,65.38,77929.01,0.0,-0.99956,0.0,0.06247]
[1777283033851,65.38,77928.91,0.0,-0.99956,0.0,0.06246]
[1777283038886,65.38,77928.66,0.0,-0.99956,0.0,0.06244]
[1777283043921,65.38,77927.66,0.0,-0.99956,0.0,0.06236]
[1777283048956,65.38,77927.6,0.0,-0.99956,0.0,0.06236]
[1777283053993,65.38,77927.13,0.0,-0.99956,0.0,0.06232]
[1777283059031,65.38,77926.68,0.0,-0.99956,0.0,0.06228]
[1777283064065,65.38,77927.87,0.0,-0.99956,0.0,0.06238]
[1777283069100,65.38,77930.2,0.0,-0.99956,0.0,0.06257]
[1777283075141,65.38,77930.25,0.0,-0.99956,0.0,0.06229]
[1777283081185,65.38,77928.94,0.0,-0.99956,0.0,0.06218]
[1777283086218,65.38,77927.62,0.0,-0.99956,0.0,0.06207]
[1777283091254,65.38,77927.69,0.0,-0.99956,0.0,0.06208]
[1777283096288,65.38,77925.34,0.0,-0.99956,0.0,0.06189]
[1777283101323,65.38,77926.19,0.0,-0.99956,0.0,0.06196]
[1777283106359,65.38,77925.98,0.0,-0.99956,0.0,0.06194]
[1777283111395,65.38,77923.03,0.0,-0.99956,0.0,0.0617]
[1777283116430,65.38,77923.92,0.0,-0.99956,0.0,0.06177]
[1777283121466,65.38,77924.62,0.0,-0.99956,0.0,0.06183]
[1777283126499,65.38,77924.61,0.0,-0.99956,0.0,0.06183]
[1777283131537,65.38,77925.45,0.0,-0.99956,0.0,0.06162]
[1777283136570,65.38,77925.21,0.0,-0.99956,0.0,0.0616]
[1777283142296,65.38,77924.38,0.0,-0.99956,0.0,0.06153]
[1777283147660,65.38,77923.53,0.0,-0.99956,0.0,0.06146]
[1777283152694,65.38,77923.33,0.0,-0.99956,0.0,0.06144]
[1777283157729,65.38,77922.61,0.0,-0.99956,0.0,0.06139]
[1777283167799,65.38,77926.17,0.0,-0.99956,0.0,0.06167]
[1777283172834,65.38,77926.46,0.0,-0.99956,0.0,0.0617]
[1777283177869,65.38,77924.97,0.0,-0.99956,0.0,0.06158]
[1777283182904,65.38,77924.36,0.0,-0.99956,0.0,0.06153]
[1777283187939,65.38,77925.09,0.0,-0.99956,0.0,0.06159]
[1777283192974,65.38,77924.72,0.0,-0.99957,0.0,0.06128]
[1777283198009,65.38,77925.95,0.0,-0.99956,0.0,0.06137]
[1777283203045,65.38,77926.94,0.0,-0.99956,0.0,0.06145]
[1777283208080,65.38,77933.24,0.0,-0.99956,0.0,0.06196]
[1777283209086,65.38,77941.64,0.0,-0.99955,0.0,0.06265]
[1777283210094,65.38,77944.35,0.0,-0.99955,0.0,0.06287]
[1777283215129,65.38,77947.92,0.0,-0.99955,0.0,0.06316]
[1777283220164,65.38,77941.31,0.0,-0.99955,0.0,0.06262]
[1777283221170,65.38,77938.22,0.0,-0.99956,0.0,0.06237]
[1777283223184,65.38,77933.0,0.0,-0.99956,0.0,0.06194]
[1777283228222,65.38,77932.79,0.0,-0.99956,0.0,0.06193]
[1777283233257,65.38,77931.65,0.0,-0.99956,0.0,0.06183]
[1777283240307,65.38,77930.52,0.0,-0.99956,0.0,0.06174]
[1777283245341,65.38,77928.8,0.0,-0.99956,0.0,0.0616]
[1777283250377,65.38,77928.03,0.0,-0.99956,0.0,0.06154]
[1777283255411,65.38,77928.14,0.0,-0.99957,0.0,0.06127]
[1777283260446,65.38,77927.89,0.0,-0.99957,0.0,0.06125]
[1777283261454,65.38,77919.83,0.0,-0.99957,0.0,0.06061]
[1777283262460,65.38,77915.81,0.0,-0.99957,0.0,0.06029]
[1777283267496,65.38,77915.64,0.0,-0.99957,0.0,0.06027]
[1777283272530,65.38,77914.37,0.0,-0.99957,0.0,0.06017]
[1777283277568,65.38,77909.8,0.0,-0.99958,0.0,0.05981]
[1777283278574,65.38,77903.04,0.0,-0.99958,0.0,0.05928]
[1777283279581,65.38,77893.31,0.0,-0.99959,0.0,0.05853]
[1777283280587,65.38,77887.21,0.0,-0.99959,0.0,0.05806]
[1777283281594,65.38,77886.24,0.0,-0.99959,0.0,0.05799]
[1777283282601,65.38,77886.51,0.0,-0.99959,0.0,0.05801]
[1777283285623,65.38,77881.24,0.0,-0.99959,0.0,0.05761]
[1777283286629,65.38,77881.75,0.0,-0.99959,0.0,0.05764]
[1777283291664,65.38,77887.25,0.0,-0.99959,0.0,0.05806]
[1777283293678,65.38,77893.03,0.0,-0.99959,0.0,0.05851]
[1777283295695,65.38,77894.19,0.0,-0.99959,0.0,0.0586]
[1777283300730,65.38,77897.83,0.0,-0.99958,0.0,0.05888]
[1777283305764,65.38,77901.75,0.0,-0.99958,0.0,0.05918]
[1777283310800,65.38,77905.19,0.0,-0.99958,0.0,0.05945]
[1777283312814,65.38,77910.77,0.0,-0.99958,0.0,0.05961]
[1777283318856,65.38,77915.21,0.0,-0.99957,0.0,0.05996]
[1777283323890,65.38,77916.78,0.0,-0.99957,0.0,0.06009]
[1777283327599,65.38,77924.82,0.0,-0.99957,0.0,0.06073]
[1777283327918,65.38,77924.82,0.0,-0.99957,0.0,0.06073]
[1777283332957,65.38,77925.25,0.0,-0.99957,0.0,0.06076]
[1777283337989,65.38,77922.64,0.0,-0.99957,0.0,0.06055]
[1777283340002,65.38,77916.99,0.0,-0.99957,0.0,0.0601]
[1777283341010,65.38,77914.62,0.0,-0.99958,0.0,0.05992]
[1777283346045,65.38,77913.69,0.0,-0.99958,0.0,0.05984]
[1777283351079,65.38,77912.03,0.0,-0.99958,0.0,0.05971]
[1777283356115,65.38,77911.89,0.0,-0.99958,0.0,0.0597]
[1777283361149,65.38,77913.39,0.0,-0.99958,0.0,0.05982]
[1777283366184,65.38,77914.19,0.0,-0.99958,0.0,0.05988]
[1777283371221,65.38,77912.77,0.0,-0.99958,0.0,0.0595]
[1777283375247,65.38,77907.18,0.0,-0.99958,0.0,0.05906]
[1777283380284,65.38,77906.78,0.0,-0.99958,0.0,0.05903]
[1777283383304,65.38,77900.54,0.0,-0.99959,0.0,0.05855]
[1777283387333,65.38,77895.32,0.0,-0.99959,0.0,0.05815]
[1777283392367,65.38,77892.71,0.0,-0.99959,0.0,0.05795]
[1777283397403,65.38,77889.24,0.0,-0.99959,0.0,0.05768]
[1777283402437,65.38,77893.56,0.0,-0.99959,0.0,0.05801]
[1777283407477,65.38,77893.95,0.0,-0.99959,0.0,0.05804]
[1777283412511,65.38,77895.26,0.0,-0.99959,0.0,0.05814]
[1777283417546,65.38,77894.24,0.0,-0.99959,0.0,0.05806]
[1777283422581,65.38,77892.9,0.0,-0.99959,0.0,0.05796]
[1777283427619,65.38,77893.2,0.0,-0.99959,0.0,0.05798]
[1777283432654,65.38,77892.7,0.0,-0.99959,0.0,0.05768]
[1777283437687,65.38,77893.19,0.0,-0.99959,0.0,0.05771]
[1777283442722,65.38,77893.0,0.0,-0.99959,0.0,0.0577]
[1777283447756,65.38,77893.11,0.0,-0.99959,0.0,0.05771]
[1777283450778,65.38,77898.92,0.0,-0.99959,0.0,0.05815]
[1777283453798,65.38,77897.76,0.0,-0.99959,0.0,0.05806]
[1777283458833,65.38,77896.96,0.0,-0.99959,0.0,0.058]
[1777283463872,65.38,77895.31,0.0,-0.99959,0.0,0.05788]
[1777283468907,65.38,77895.11,0.0,-0.99959,0.0,0.05786]
[1777283473942,65.38,77894.79,0.0,-0.99959,0.0,0.05784]
[1777283478976,65.38,77894.51,0.0,-0.99959,0.0,0.05781]
[1777283484011,65.38,77894.99,0.0,-0.99959,0.0,0.05785]
[1777283489048,65.38,77893.92,0.0,-0.99959,0.0,0.05777]
[1777283494081,65.38,77893.46,0.0,-0.99959,0.0,0.05747]
[1777283499117,65.38,77893.26,0.0,-0.99959,0.0,0.05745]
[1777283504153,65.38,77893.3,0.0,-0.99959,0.0,0.05746]
[1777283509187,65.38,77892.78,0.0,-0.99959,0.0,0.05742]
[1777283514222,65.38,77891.82,0.0,-0.99959,0.0,0.05734]
[1777283519258,65.38,77891.68,0.0,-0.99959,0.0,0.05733]
[1777283524292,65.38,77892.73,0.0,-0.99959,0.0,0.05741]
[1777283529327,65.38,77892.9,0.0,-0.99959,0.0,0.05743]
[1777283534363,65.38,77890.96,0.0,-0.99959,0.0,0.05728]
[1777283539397,65.38,77891.66,0.0,-0.99959,0.0,0.05733]
[1777283540405,65.38,77906.87,0.0,-0.99959,0.0,0.05849]
[1777283541411,65.38,77912.47,0.0,-0.99958,0.0,0.05893]
[1777283546447,65.38,77915.69,0.0,-0.99958,0.0,0.05918]
[1777283549470,65.38,77920.4,0.0,-0.99958,0.0,0.05955]
[1777283550475,65.38,77929.98,0.0,-0.99957,0.0,0.0603]
[1777283551482,65.38,77929.98,0.0,-0.99957,0.0,0.06002]
[1777283554508,65.38,77937.8,0.0,-0.99957,0.0,0.06064]
[1777283555510,65.38,77939.36,0.0,-0.99957,0.0,0.06077]
[1777283560546,65.38,77937.09,0.0,-0.99957,0.0,0.06059]
[1777283564573,65.38,77936.58,0.0,-0.99957,0.0,0.06055]
[1777283567594,65.38,77931.71,0.0,-0.99957,0.0,0.06016]
[1777283572629,65.38,77937.42,0.0,-0.99957,0.0,0.06061]
[1777283577664,65.38,77933.34,0.0,-0.99957,0.0,0.06029]
[1777283582699,65.38,77931.12,0.0,-0.99957,0.0,0.06011]
[1777283587734,65.38,77926.95,0.0,-0.99958,0.0,0.05979]
[1777283588741,65.38,77932.37,0.0,-0.99957,0.0,0.06021]
[1777283589747,65.38,77939.32,0.0,-0.99957,0.0,0.06077]
[1777283590755,65.38,77940.67,0.0,-0.99957,0.0,0.06087]
[1777283595790,65.38,77949.61,0.0,-0.99956,0.0,0.06159]
[1777283596796,65.38,77950.89,0.0,-0.99956,0.0,0.0617]
[1777283602839,65.38,77953.18,0.0,-0.99956,0.0,0.06188]
[1777283607875,65.38,77957.07,0.0,-0.99956,0.0,0.0622]
[1777283612909,65.38,77958.57,0.0,-0.99956,0.0,0.06204]
[1777283617945,65.38,77960.18,0.0,-0.99956,0.0,0.06217]
[1777283622979,65.38,77962.4,0.0,-0.99956,0.0,0.06235]
[1777283628015,65.38,77963.49,0.0,-0.99956,0.0,0.06244]
[1777283633052,65.38,77965.13,0.0,-0.99955,0.0,0.06257]
[1777283638088,65.38,77964.74,0.0,-0.99955,0.0,0.06254]
[1777283643122,65.38,77964.9,0.0,-0.99955,0.0,0.06255]
[1777283648157,65.38,77965.76,0.0,-0.99955,0.0,0.06262]
[1777283653194,65.38,77965.43,0.0,-0.99955,0.0,0.0626]
[1777283658229,65.38,77960.6,0.0,-0.99956,0.0,0.0622]
[1777283664272,65.38,77962.94,0.0,-0.99956,0.0,0.06239]
[1777283669992,65.38,77970.24,0.0,-0.99955,0.0,0.06299]
[1777283671320,65.38,77969.39,0.0,-0.99955,0.0,0.06263]
[1777283676356,65.38,77970.94,0.0,-0.99955,0.0,0.06276]
[1777283678371,65.38,77975.29,0.0,-0.99955,0.0,0.06312]
[1777283683405,65.38,77974.67,0.0,-0.99955,0.0,0.06307]
[1777283688440,65.38,77974.09,0.0,-0.99955,0.0,0.06302]
[1777283693476,65.38,77973.87,0.0,-0.99955,0.0,0.063]
[1777283697503,65.38,77983.27,0.0,-0.99954,0.0,0.06378]
[1777283698510,65.38,77983.72,0.0,-0.99954,0.0,0.06382]
[1777283703547,65.38,77978.75,0.0,-0.99955,0.0,0.06341]
[1777283704553,65.38,77976.52,0.0,-0.99955,0.0,0.06322]
[1777283709589,65.38,77977.36,0.0,-0.99955,0.0,0.06329]
[1777283714624,65.38,77979.48,0.0,-0.99955,0.0,0.06347]
[1777283719658,65.38,77975.02,0.0,-0.99955,0.0,0.0631]
[1777283724694,65.38,77974.7,0.0,-0.99955,0.0,0.06307]
[1777283726707,65.38,77963.62,0.0,-0.99956,0.0,0.06216]
[1777283727714,65.38,77964.09,0.0,-0.99956,0.0,0.0622]
[1777283732750,65.38,77967.41,0.0,-0.99956,0.0,0.06219]
[1777283737784,65.38,77968.88,0.0,-0.99956,0.0,0.06231]
[1777283742820,65.38,77971.65,0.0,-0.99955,0.0,0.06253]
[1777283747855,65.38,77972.75,0.0,-0.99955,0.0,0.06262]
[1777283752890,65.38,77974.57,0.0,-0.99955,0.0,0.06277]
[1777283757924,65.38,77976.78,0.0,-0.99955,0.0,0.06295]
[1777283762959,65.38,77978.74,0.0,-0.99955,0.0,0.06312]
[1777283767994,65.38,77980.05,0.0,-0.99955,0.0,0.06322]
[1777283773031,65.38,77980.02,0.0,-0.99955,0.0,0.06322]
[1777283778065,65.38,77983.69,0.0,-0.99955,0.0,0.06353]
[1777283783100,65.38,77983.21,0.0,-0.99955,0.0,0.06349]
[1777283788136,65.38,77977.43,0.0,-0.99955,0.0,0.06301]
[1777283791156,65.38,77976.9,0.0,-0.99955,0.0,0.06268]
[1777283796190,65.38,77975.88,0.0,-0.99955,0.0,0.06259]
[1777283801231,65.38,77975.33,0.0,-0.99955,0.0,0.06255]
[1777283806260,65.38,77970.74,0.0,-0.99956,0.0,0.06217]
[1777283811297,65.38,77971.97,0.0,-0.99956,0.0,0.06227]
[1777283816330,65.38,77972.76,0.0,-0.99956,0.0,0.06234]
[1777283821365,65.38,77974.06,0.0,-0.99955,0.0,0.06244]
[1777283826400,65.38,77971.75,0.0,-0.99956,0.0,0.06225]
[1777283831436,65.38,77972.17,0.0,-0.99956,0.0,0.06229]
[1777283836470,65.38,77973.06,0.0,-0.99956,0.0,0.06236]
[1777283841506,65.38,77973.47,0.0,-0.99956,0.0,0.06239]
[1777283846541,65.38,77974.28,0.0,-0.99955,0.0,0.06246]
[1777283851575,65.38,77975.36,0.0,-0.99956,0.0,0.06226]
[1777283856611,65.38,77974.95,0.0,-0.99956,0.0,0.06223]
[1777283859633,65.38,77968.08,0.0,-0.99956,0.0,0.06167]
[1777283860639,65.38,77968.08,0.0,-0.99956,0.0,0.06167]
[1777283861646,65.38,77959.31,0.0,-0.99957,0.0,0.06096]
[1777283867688,65.38,77952.9,0.0,-0.99957,0.0,0.06045]
[1777283872723,65.38,77949.67,0.0,-0.99957,0.0,0.06019]
[1777283877757,65.38,77944.65,0.0,-0.99957,0.0,0.0598]
[1777283882793,65.38,77940.28,0.0,-0.99958,0.0,0.05945]
[1777283886821,65.38,77934.75,0.0,-0.99958,0.0,0.05902]
[1777283891855,65.38,77929.32,0.0,-0.99958,0.0,0.0586]
[1777283896891,65.38,77916.08,0.0,-0.99959,0.0,0.05758]
[1777283897899,65.38,77913.78,0.0,-0.99959,0.0,0.05741]
[1777283901925,65.38,77918.87,0.0,-0.99959,0.0,0.0578]
[1777283902933,65.38,77918.42,0.0,-0.99959,0.0,0.05776]
[1777283907968,65.38,77918.77,0.0,-0.99959,0.0,0.05779]
[1777283913003,65.38,77920.62,0.0,-0.99959,0.0,0.05766]
[1777283918042,65.38,77923.35,0.0,-0.99959,0.0,0.05787]
[1777283924079,65.38,77924.06,0.0,-0.99959,0.0,0.05792]
[1777283927103,65.38,77929.53,0.0,-0.99959,0.0,0.05834]
[1777283932136,65.38,77930.47,0.0,-0.99959,0.0,0.05842]
[1777283937174,65.38,77929.32,0.0,-0.99959,0.0,0.05833]
[1777283940193,65.38,77923.12,0.0,-0.99959,0.0,0.05785]
[1777283945228,65.38,77921.11,0.0,-0.99959,0.0,0.0577]
[1777283950264,65.38,77918.05,0.0,-0.99959,0.0,0.05747]
[1777283955298,65.38,77914.12,0.0,-0.99959,0.0,0.05717]
[1777283960333,65.38,77910.68,0.0,-0.9996,0.0,0.05691]
[1777283965368,65.38,77907.45,0.0,-0.9996,0.0,0.05666]
[1777283971410,65.38,77906.08,0.0,-0.9996,0.0,0.0563]
[1777283976445,65.38,77903.58,0.0,-0.9996,0.0,0.05611]
[1777283981482,65.38,77903.33,0.0,-0.9996,0.0,0.05609]
[1777283985509,65.38,77897.38,0.0,-0.99961,0.0,0.05565]
[1777283990544,65.38,77897.49,0.0,-0.99961,0.0,0.05566]
[1777283995583,65.38,77898.66,0.0,-0.99961,0.0,0.05575]
[1777284000614,65.38,77895.63,0.0,-0.99961,0.0,0.05552]
[1777284004644,65.38,77889.9,0.0,-0.99961,0.0,0.0551]
[1777284005650,65.38,77887.81,0.0,-0.99961,0.0,0.05495]
[1777284008670,65.38,77893.87,0.0,-0.99961,0.0,0.05539]
[1777284013705,65.38,77895.26,0.0,-0.99961,0.0,0.05549]
[1777284018740,65.38,77895.42,0.0,-0.99961,0.0,0.05551]
[1777284023776,65.38,77898.54,0.0,-0.99961,0.0,0.05574]
[1777284028810,65.38,77898.6,0.0,-0.99961,0.0,0.05574]
[1777284033846,65.38,77899.12,0.0,-0.99961,0.0,0.05552]
[1777284038882,65.38,77899.51,0.0,-0.99961,0.0,0.05555]
[1777284044923,65.38,77900.02,0.0,-0.99961,0.0,0.05559]
[1777284049958,65.38,77900.13,0.0,-0.99961,0.0,0.05559]
[1777284050965,65.38,77907.26,0.0,-0.9996,0.0,0.05612]
[1777284051972,65.38,77909.25,0.0,-0.9996,0.0,0.05627]
[1777284057006,65.38,77905.94,0.0,-0.9996,0.0,0.05602]
[1777284062043,65.38,77905.06,0.0,-0.9996,0.0,0.05596]
[1777284067077,65.38,77903.85,0.0,-0.9996,0.0,0.05587]
[1777284072116,65.38,77902.81,0.0,-0.9996,0.0,0.05579]
[1777284077150,65.38,77906.31,0.0,-0.9996,0.0,0.05605]
[1777284079164,65.38,77915.06,0.0,-0.9996,0.0,0.05671]
[1777284083193,65.38,77919.46,0.0,-0.9996,0.0,0.05704]
[1777284088228,65.38,77921.7,0.0,-0.99959,0.0,0.05721]
[1777284093263,65.38,77920.64,0.0,-0.9996,0.0,0.05686]
[1777284099305,65.38,77919.17,0.0,-0.9996,0.0,0.05675]
[1777284104340,65.38,77919.22,0.0,-0.9996,0.0,0.05675]
[1777284109376,65.38,77916.12,0.0,-0.9996,0.0,0.05652]
[1777284114413,65.38,77915.35,0.0,-0.9996,0.0,0.05646]
[1777284119447,65.38,77914.5,0.0,-0.9996,0.0,0.0564]
[1777284124482,65.38,77916.03,0.0,-0.9996,0.0,0.05651]
[1777284129517,65.38,77917.06,0.0,-0.9996,0.0,0.05659]
[1777284134551,65.38,77923.63,0.0,-0.99959,0.0,0.05709]
[1777284137573,65.38,77925.01,0.0,-0.99959,0.0,0.05719]
[1777284142607,65.38,77924.78,0.0,-0.99959,0.0,0.05717]
[1777284147642,65.38,77926.65,0.0,-0.99959,0.0,0.05732]
[1777284152677,65.38,77924.98,0.0,-0.9996,0.0,0.05692]
[1777284157713,65.38,77925.79,0.0,-0.9996,0.0,0.05698]
[1777284159727,65.38,77914.13,0.0,-0.9996,0.0,0.05611]
[1777284160734,65.38,77910.75,0.0,-0.9996,0.0,0.05586]
[1777284161740,65.38,77902.41,0.0,-0.99961,0.0,0.05524]
[1777284162747,65.38,77901.05,0.0,-0.99961,0.0,0.05514]
[1777284167783,65.38,77896.37,0.0,-0.99961,0.0,0.0548]
[1777284169796,65.38,77892.98,0.0,-0.99961,0.0,0.05455]
[1777284171810,65.38,77887.12,0.0,-0.99962,0.0,0.05413]
[1777284176847,65.38,77886.63,0.0,-0.99962,0.0,0.05409]
[1777284181882,65.38,77888.91,0.0,-0.99962,0.0,0.05426]
[1777284185909,65.38,77884.61,0.0,-0.99962,0.0,0.05395]
[1777284190944,65.38,77884.74,0.0,-0.99962,0.0,0.05396]
[1777284195980,65.38,77886.15,0.0,-0.99962,0.0,0.05406]
[1777284201016,65.38,77880.4,0.0,-0.99962,0.0,0.05364]
[1777284202023,65.38,77879.71,0.0,-0.99962,0.0,0.0536]
[1777284207059,65.38,77877.05,0.0,-0.99962,0.0,0.05341]
[1777284212093,65.38,77876.41,0.0,-0.99962,0.0,0.05311]
[1777284217130,65.38,77874.1,0.0,-0.99963,0.0,0.05294]
[1777284222164,65.38,77872.94,0.0,-0.99963,0.0,0.05286]
[1777284227199,65.38,77868.0,0.0,-0.99963,0.0,0.05251]
[1777284232234,65.38,77869.76,0.0,-0.99963,0.0,0.05264]
[1777284237269,65.38,77868.44,0.0,-0.99963,0.0,0.05255]
[1777284239283,65.38,77865.53,0.0,-0.99963,0.0,0.05234]
[1777284244320,65.38,77861.14,0.0,-0.99963,0.0,0.05203]
[1777284248347,65.38,77856.03,0.0,-0.99964,0.0,0.05168]
[1777284253382,65.38,77853.48,0.0,-0.99964,0.0,0.0515]
[1777284257410,65.38,77848.19,0.0,-0.99964,0.0,0.05114]
[1777284259424,65.38,77854.62,0.0,-0.99964,0.0,0.05158]
[1777284261438,65.38,77857.82,0.0,-0.99963,0.0,0.0518]
[1777284266473,65.38,77854.76,0.0,-0.99964,0.0,0.05159]
[1777284270501,65.38,77845.55,0.0,-0.99964,0.0,0.05096]
[1777284272515,65.38,77845.33,0.0,-0.99964,0.0,0.0507]
[1777284275535,65.38,77856.96,0.0,-0.99964,0.0,0.0515]
[1777284276542,65.38,77858.63,0.0,-0.99964,0.0,0.05161]
[1777284281577,65.38,77856.5,0.0,-0.99964,0.0,0.05147]
[1777284286613,65.38,77853.17,0.0,-0.99964,0.0,0.05124]
[1777284291648,65.38,77849.95,0.0,-0.99964,0.0,0.05102]
[1777284296682,65.38,77847.65,0.0,-0.99964,0.0,0.05086]
[1777284301717,65.38,77842.85,0.0,-0.99964,0.0,0.05053]
[1777284302725,65.38,77832.17,0.0,-0.99965,0.0,0.04981]
[1777284304738,65.38,77830.21,0.0,-0.99965,0.0,0.04968]
[1777284309774,65.38,77833.82,0.0,-0.99965,0.0,0.04992]
[1777284313804,65.38,77836.64,0.0,-0.99965,0.0,0.05011]
[1777284318840,65.38,77837.37,0.0,-0.99965,0.0,0.05016]
[1777284320571,65.38,77830.09,0.0,-0.99965,0.0,0.04967]
[1777284322869,65.38,77818.14,0.0,-0.99966,0.0,0.04888]
[1777284323877,65.38,77817.78,0.0,-0.99966,0.0,0.04886]
[1777284325890,65.38,77811.95,0.0,-0.99966,0.0,0.04848]
[1777284327905,65.38,77806.59,0.0,-0.99966,0.0,0.04813]
[1777284332939,65.38,77806.7,0.0,-0.99966,0.0,0.0479]
[1777284334953,65.38,77800.46,0.0,-0.99967,0.0,0.0475]
[1777284335960,65.38,77800.87,0.0,-0.99967,0.0,0.04753]
[1777284343010,65.38,77796.5,0.0,-0.99967,0.0,0.04725]
[1777284348046,65.38,77798.59,0.0,-0.99967,0.0,0.04738]
[1777284350785,65.38,77803.96,0.0,-0.99966,0.0,0.04773]
[1777284356102,65.38,77803.55,0.0,-0.99966,0.0,0.0477]
[1777284359123,65.38,77798.27,0.0,-0.99967,0.0,0.04736]
[1777284364159,65.38,77794.07,0.0,-0.99967,0.0,0.04709]
[1777284365166,65.38,77791.56,0.0,-0.99967,0.0,0.04693]
[1777284367179,65.38,77796.85,0.0,-0.99967,0.0,0.04727]
[1777284372215,65.38,77798.81,0.0,-0.99967,0.0,0.04739]
[1777284377250,65.38,77800.93,0.0,-0.99967,0.0,0.04753]
[1777284383291,65.38,77804.03,0.0,-0.99966,0.0,0.04773]
[1777284386312,65.38,77814.66,0.0,-0.99966,0.0,0.04842]
[1777284387320,65.38,77820.2,0.0,-0.99966,0.0,0.04878]
[1777284388326,65.38,77828.08,0.0,-0.99965,0.0,0.0493]
[1777284389334,65.38,77829.03,0.0,-0.99965,0.0,0.04937]
[1777284394369,65.38,77821.7,0.0,-0.99966,0.0,0.04865]
[1777284399403,65.38,77819.75,0.0,-0.99966,0.0,0.04852]
[1777284404440,65.38,77818.5,0.0,-0.99966,0.0,0.04844]
[1777284405446,65.38,77811.82,0.0,-0.99966,0.0,0.048]
[1777284406454,65.38,77809.9,0.0,-0.99966,0.0,0.04788]
[1777284411488,65.38,77807.88,0.0,-0.99966,0.0,0.04775]
[1777284416523,65.38,77808.18,0.0,-0.99966,0.0,0.04777]
[1777284421558,65.38,77806.03,0.0,-0.99967,0.0,0.04763]
[1777284426593,65.38,77804.9,0.0,-0.99967,0.0,0.04756]
[1777284431628,65.38,77804.36,0.0,-0.99967,0.0,0.04752]
[1777284436663,65.38,77802.95,0.0,-0.99967,0.0,0.04743]
[1777284441697,65.38,77808.44,0.0,-0.99966,0.0,0.04778]
[1777284444718,65.38,77811.1,0.0,-0.99966,0.0,0.04796]
[1777284449753,65.38,77805.6,0.0,-0.99967,0.0,0.0476]
[1777284454791,65.38,77805.87,0.0,-0.99967,0.0,0.04739]
[1777284456805,65.38,77800.7,0.0,-0.99967,0.0,0.04706]
[1777284458819,65.38,77799.84,0.0,-0.99967,0.0,0.047]
[1777284463853,65.38,77802.35,0.0,-0.99967,0.0,0.04716]
[1777284466875,65.38,77803.39,0.0,-0.99967,0.0,0.04723]
[1777284471913,65.38,77803.12,0.0,-0.99967,0.0,0.04721]
[1777284476947,65.38,77799.87,0.0,-0.99967,0.0,0.04701]
[1777284481981,65.38,77799.56,0.0,-0.99967,0.0,0.04699]
[1777284487015,65.38,77798.9,0.0,-0.99967,0.0,0.04694]
[1777284492050,65.38,77798.82,0.0,-0.99967,0.0,0.04694]
[1777284497086,65.38,77795.76,0.0,-0.99967,0.0,0.04674]
[1777284502120,65.38,77796.85,0.0,-0.99967,0.0,0.04681]
[1777284507155,65.38,77796.96,0.0,-0.99967,0.0,0.04682]
[1777284512190,65.38,77797.36,0.0,-0.99967,0.0,0.04662]
[1777284518232,65.38,77797.39,0.0,-0.99967,0.0,0.04662]
[1777284523268,65.38,77799.68,0.0,-0.99967,0.0,0.04677]
[1777284528303,65.38,77800.42,0.0,-0.99967,0.0,0.04681]
[1777284533337,65.38,77800.54,0.0,-0.99967,0.0,0.04682]
[1777284538372,65.38,77801.16,0.0,-0.99967,0.0,0.04686]
[1777284543408,65.38,77803.41,0.0,-0.99967,0.0,0.047]
[1777284544415,65.38,77810.99,0.0,-0.99967,0.0,0.04749]
[1777284545422,65.38,77819.14,0.0,-0.99966,0.0,0.04801]
[1777284546430,65.38,77823.97,0.0,-0.99966,0.0,0.04833]
[1777284548444,65.38,77827.55,0.0,-0.99966,0.0,0.04856]
[1777284553477,65.38,77822.99,0.0,-0.99966,0.0,0.04826]
[1777284555491,65.38,77818.18,0.0,-0.99966,0.0,0.04795]
[1777284560526,65.38,77816.21,0.0,-0.99966,0.0,0.04782]
[1777284565561,65.38,77815.85,0.0,-0.99966,0.0,0.0478]
[1777284570597,65.38,77814.82,0.0,-0.99966,0.0,0.04773]
[1777284575631,65.38,77818.46,0.0,-0.99966,0.0,0.04774]
[1777284579661,65.38,77812.41,0.0,-0.99967,0.0,0.04735]
[1777284582682,65.38,77808.05,0.0,-0.99967,0.0,0.04707]
[1777284587716,65.38,77809.19,0.0,-0.99967,0.0,0.04714]
[1777284592751,65.38,77809.75,0.0,-0.99967,0.0,0.04718]
[1777284596778,65.38,77814.56,0.0,-0.99967,0.0,0.04749]
[1777284601813,65.38,77814.98,0.0,-0.99967,0.0,0.04751]
[1777284606849,65.38,77814.48,0.0,-0.99967,0.0,0.04748]
[1777284611883,65.38,77814.92,0.0,-0.99967,0.0,0.04751]
[1777284616918,65.38,77818.52,0.0,-0.99966,0.0,0.04774]
[1777284621955,65.38,77820.37,0.0,-0.99966,0.0,0.04786]
[1777284626989,65.38,77821.33,0.0,-0.99966,0.0,0.04792]
[1777284632025,65.38,77825.65,0.0,-0.99966,0.0,0.04797]
[1777284637064,65.38,77825.15,0.0,-0.99966,0.0,0.04794]
[1777284642097,65.38,77820.93,0.0,-0.99966,0.0,0.04767]
[1777284647132,65.38,77819.08,0.0,-0.99967,0.0,0.04755]
[1777284652171,65.38,77817.64,0.0,-0.99967,0.0,0.04745]
[1777284657203,65.38,77817.05,0.0,-0.99967,0.0,0.04742]
[1777284663244,65.38,77815.66,0.0,-0.99967,0.0,0.04733]
[1777284669024,65.38,77815.35,0.0,-0.99967,0.0,0.04731]
[1777284674322,65.38,77814.93,0.0,-0.99967,0.0,0.04728]
[1777284679356,65.38,77813.64,0.0,-0.99967,0.0,0.0472]
[1777284684391,65.38,77813.57,0.0,-0.99967,0.0,0.04719]
[1777284689426,65.38,77809.87,0.0,-0.99967,0.0,0.04696]
[1777284694461,65.38,77810.15,0.0,-0.99967,0.0,0.04675]
[1777284699497,65.38,77810.0,0.0,-0.99967,0.0,0.04674]
[1777284704531,65.38,77809.51,0.0,-0.99967,0.0,0.04671]
[1777284709566,65.38,77810.07,0.0,-0.99967,0.0,0.04674]
[1777284714601,65.38,77810.72,0.0,-0.99967,0.0,0.04678]
[1777284719637,65.38,77810.53,0.0,-0.99967,0.0,0.04677]
[1777284724671,65.38,77810.46,0.0,-0.99967,0.0,0.04677]
[1777284729707,65.38,77810.58,0.0,-0.99967,0.0,0.04678]
[1777284734741,65.38,77809.75,0.0,-0.99967,0.0,0.04672]
[1777284739777,65.38,77809.99,0.0,-0.99967,0.0,0.04674]
[1777284744814,65.38,77809.29,0.0,-0.99967,0.0,0.04669]
[1777284749847,65.38,77808.05,0.0,-0.99967,0.0,0.04662]
[1777284754890,65.38,77807.71,0.0,-0.99967,0.0,0.04637]
[1777284760926,65.38,77807.18,0.0,-0.99967,0.0,0.04633]
[1777284765962,65.38,77808.04,0.0,-0.99967,0.0,0.04639]
[1777284770997,65.38,77808.95,0.0,-0.99967,0.0,0.04645]
[1777284776033,65.38,77812.32,0.0,-0.99967,0.0,0.04666]
[1777284781067,65.38,77810.98,0.0,-0.99967,0.0,0.04657]
[1777284786103,65.38,77811.74,0.0,-0.99967,0.0,0.04662]
[1777284788120,65.38,77817.8,0.0,-0.99967,0.0,0.04701]
[1777284792148,65.38,77821.63,0.0,-0.99967,0.0,0.04725]
[1777284797182,65.38,77821.71,0.0,-0.99967,0.0,0.04726]
[1777284802217,65.38,77823.92,0.0,-0.99967,0.0,0.0474]
[1777284807253,65.38,77824.8,0.0,-0.99967,0.0,0.04745]
[1777284812291,65.38,77819.12,0.0,-0.99967,0.0,0.04686]
[1777284813298,65.38,77819.12,0.0,-0.99967,0.0,0.04686]
[1777284816325,65.38,77814.03,0.0,-0.99967,0.0,0.04654]
[1777284821353,65.38,77808.81,0.0,-0.99968,0.0,0.04621]
[1777284825394,65.38,77802.18,0.0,-0.99968,0.0,0.0458]
[1777284830429,65.38,77801.51,0.0,-0.99968,0.0,0.04576]
[1777284835464,65.38,77804.3,0.0,-0.99968,0.0,0.04593]
[1777284840499,65.38,77803.91,0.0,-0.99968,0.0,0.0459]
[1777284845535,65.38,77802.97,0.0,-0.99968,0.0,0.04585]
[1777284850569,65.38,77798.78,0.0,-0.99968,0.0,0.04559]
[1777284855604,65.38,77803.34,0.0,-0.99968,0.0,0.04587]
[1777284860639,65.38,77803.0,0.0,-0.99968,0.0,0.04585]
[1777284865674,65.38,77802.94,0.0,-0.99968,0.0,0.04584]
[1777284870709,65.38,77803.66,0.0,-0.99968,0.0,0.04589]
[1777284875744,65.38,77801.83,0.0,-0.99968,0.0,0.04555]
[1777284880781,65.38,77800.42,0.0,-0.99968,0.0,0.04546]
[1777284885816,65.38,77800.02,0.0,-0.99968,0.0,0.04544]
[1777284890851,65.38,77799.95,0.0,-0.99968,0.0,0.04544]
[1777284895886,65.38,77800.52,0.0,-0.99968,0.0,0.04547]
[1777284900921,65.38,77801.54,0.0,-0.99968,0.0,0.04553]
[1777284906691,65.38,77802.5,0.0,-0.99968,0.0,0.04559]
[1777284911998,65.38,77801.64,0.0,-0.99968,0.0,0.04554]
[1777284917034,65.38,77803.42,0.0,-0.99968,0.0,0.04565]
[1777284922069,65.38,77803.27,0.0,-0.99968,0.0,0.04564]
[1777284927103,65.38,77802.88,0.0,-0.99968,0.0,0.04562]
[1777284930125,65.38,77809.07,0.0,-0.99968,0.0,0.046]
[1777284931132,65.38,77812.65,0.0,-0.99968,0.0,0.046]
[1777284934153,65.38,77815.37,0.0,-0.99968,0.0,0.04617]
[1777284939188,65.38,77813.13,0.0,-0.99968,0.0,0.04603]
[1777284944223,65.38,77812.68,0.0,-0.99968,0.0,0.046]
[1777284949258,65.38,77812.05,0.0,-0.99968,0.0,0.04596]
[1777284954295,65.38,77810.95,0.0,-0.99968,0.0,0.0459]
[1777284959330,65.38,77810.17,0.0,-0.99968,0.0,0.04585]
[1777284964364,65.38,77808.88,0.0,-0.99968,0.0,0.04577]
[1777284970406,65.38,77809.01,0.0,-0.99968,0.0,0.04577]
[1777284975444,65.38,77809.43,0.0,-0.99968,0.0,0.0458]
[1777284980476,65.38,77810.51,0.0,-0.99968,0.0,0.04587]
[1777284985511,65.38,77810.48,0.0,-0.99968,0.0,0.04587]
[1777284990546,65.38,77809.28,0.0,-0.99968,0.0,0.04579]
[1777284995581,65.38,77809.35,0.0,-0.99968,0.0,0.04557]
[1777284997595,65.38,77796.4,0.0,-0.99969,0.0,0.04478]
[1777284998603,65.38,77792.83,0.0,-0.99969,0.0,0.04456]
[1777285003637,65.38,77789.39,0.0,-0.99969,0.0,0.04435]
[1777285008672,65.38,77788.65,0.0,-0.99969,0.0,0.0443]
[1777285013708,65.38,77790.9,0.0,-0.99969,0.0,0.04444]
[1777285018743,65.38,77792.99,0.0,-0.99969,0.0,0.04457]
[1777285023777,65.38,77790.23,0.0,-0.99969,0.0,0.0444]
[1777285028813,65.38,77791.06,0.0,-0.99969,0.0,0.04445]
[1777285033848,65.38,77793.78,0.0,-0.99969,0.0,0.04462]
[1777285035604,65.38,77801.54,0.0,-0.99968,0.0,0.04509]
[1777285037875,65.38,77805.92,0.0,-0.99968,0.0,0.04536]
[1777285041904,65.38,77809.27,0.0,-0.99968,0.0,0.04557]
[1777285046938,65.38,77807.18,0.0,-0.99968,0.0,0.04544]
[1777285051974,65.38,77806.34,0.0,-0.99968,0.0,0.04516]
[1777285057011,65.38,77806.91,0.0,-0.99968,0.0,0.0452]
[1777285063050,65.38,77808.04,0.0,-0.99968,0.0,0.04527]
[1777285068086,65.38,77809.01,0.0,-0.99968,0.0,0.04533]
[1777285073121,65.38,77809.38,0.0,-0.99968,0.0,0.04535]
[1777285078157,65.38,77808.84,0.0,-0.99968,0.0,0.04532]
[1777285083191,65.38,77805.17,0.0,-0.99968,0.0,0.04509]
[1777285088226,65.38,77804.34,0.0,-0.99968,0.0,0.04504]
[1777285093262,65.38,77807.27,0.0,-0.99968,0.0,0.04522]
[1777285098298,65.38,77807.22,0.0,-0.99968,0.0,0.04522]
[1777285103331,65.38,77806.65,0.0,-0.99968,0.0,0.04518]
[1777285108366,65.38,77806.27,0.0,-0.99968,0.0,0.04516]
[1777285113402,65.38,77805.34,0.0,-0.99968,0.0,0.04488]
[1777285118437,65.38,77804.45,0.0,-0.99968,0.0,0.04483]
[1777285119444,65.38,77797.36,0.0,-0.99969,0.0,0.0444]
[1777285120451,65.38,77793.62,0.0,-0.99969,0.0,0.04417]
[1777285123472,65.38,77799.45,0.0,-0.99969,0.0,0.04452]
[1777285128506,65.38,77800.86,0.0,-0.99969,0.0,0.04461]
[1777285133541,65.38,77801.53,0.0,-0.99969,0.0,0.04465]
[1777285138576,65.38,77803.19,0.0,-0.99969,0.0,0.04475]
[1777285143612,65.38,77803.57,0.0,-0.99969,0.0,0.04477]
[1777285148647,65.38,77803.97,0.0,-0.99969,0.0,0.0448]
[1777285156443,65.38,77804.07,0.0,-0.99969,0.0,0.0448]
[1777285161737,65.38,77804.53,0.0,-0.99968,0.0,0.04483]
[1777285163751,65.38,77809.96,0.0,-0.99968,0.0,0.04516]
[1777285164759,65.38,77810.39,0.0,-0.99968,0.0,0.04519]
[1777285170801,65.38,77808.99,0.0,-0.99968,0.0,0.0451]
[1777285176584,65.38,77811.32,0.0,-0.99968,0.0,0.04503]
[1777285182883,65.38,77811.74,0.0,-0.99968,0.0,0.04505]
[1777285187920,65.38,77811.93,0.0,-0.99968,0.0,0.04506]
[1777285192954,65.38,77814.03,0.0,-0.99968,0.0,0.04519]
[1777285197989,65.38,77813.3,0.0,-0.99968,0.0,0.04515]
[1777285203025,65.38,77812.2,0.0,-0.99968,0.0,0.04508]
[1777285208060,65.38,77810.88,0.0,-0.99968,0.0,0.045]
[1777285213094,65.38,77810.7,0.0,-0.99968,0.0,0.04499]
[1777285218129,65.38,77809.61,0.0,-0.99968,0.0,0.04492]
[1777285225178,65.38,77809.35,0.0,-0.99968,0.0,0.04491]
[1777285227193,65.38,77803.7,0.0,-0.99969,0.0,0.04456]
[1777285229206,65.38,77802.64,0.0,-0.99969,0.0,0.0445]
[1777285236255,65.38,77802.99,0.0,-0.99969,0.0,0.0443]
[1777285241294,65.38,77804.74,0.0,-0.99969,0.0,0.0444]
[1777285246330,65.38,77804.85,0.0,-0.99969,0.0,0.04441]
[1777285252373,65.38,77804.91,0.0,-0.99969,0.0,0.04442]
[1777285257405,65.38,77804.61,0.0,-0.99969,0.0,0.0444]
[1777285262441,65.38,77805.21,0.0,-0.99969,0.0,0.04443]
[1777285266470,65.38,77810.5,0.0,-0.99969,0.0,0.04476]
[1777285271506,65.38,77806.48,0.0,-0.99969,0.0,0.04451]
[1777285277547,65.38,77806.99,0.0,-0.99969,0.0,0.04454]
[1777285282583,65.38,77803.01,0.0,-0.99969,0.0,0.0443]
[1777285287618,65.38,77803.88,0.0,-0.99969,0.0,0.04435]
[1777285292653,65.38,77804.14,0.0,-0.99969,0.0,0.04415]
[1777285297688,65.38,77804.4,0.0,-0.99969,0.0,0.04417]
[1777285302723,65.38,77804.74,0.0,-0.99969,0.0,0.04419]
[1777285307757,65.38,77804.78,0.0,-0.99969,0.0,0.04419]
[1777285313804,65.38,77804.8,0.0,-0.99969,0.0,0.04419]
[1777285319582,65.38,77805.06,0.0,-0.99969,0.0,0.04421]
[1777285324877,65.38,77800.66,0.0,-0.99969,0.0,0.04394]
[1777285329911,65.38,77802.18,0.0,-0.99969,0.0,0.04403]
[1777285334946,65.38,77802.48,0.0,-0.99969,0.0,0.04405]
[1777285339981,65.38,77803.19,0.0,-0.99969,0.0,0.04409]
[1777285345016,65.38,77803.42,0.0,-0.99969,0.0,0.04411]
[1777285350053,65.38,77803.92,0.0,-0.99969,0.0,0.04414]
[1777285355087,65.38,77804.2,0.0,-0.99969,0.0,0.04394]
[1777285360121,65.38,77804.57,0.0,-0.99969,0.0,0.04396]
[1777285365156,65.38,77804.77,0.0,-0.99969,0.0,0.04397]
[1777285370193,65.38,77805.21,0.0,-0.99969,0.0,0.044]
[1777285375227,65.38,77807.77,0.0,-0.99969,0.0,0.04415]
[1777285380263,65.38,77807.9,0.0,-0.99969,0.0,0.04416]
[1777285385306,65.38,77808.19,0.0,-0.99969,0.0,0.04418]
[1777285389326,65.38,77816.03,0.0,-0.99969,0.0,0.04465]
[1777285394363,65.38,77814.96,0.0,-0.99969,0.0,0.04459]
[1777285400194,65.38,77814.04,0.0,-0.99969,0.0,0.04453]
[1777285407454,65.38,77812.96,0.0,-0.99969,0.0,0.04447]
[1777285412488,65.38,77812.3,0.0,-0.99969,0.0,0.04421]
[1777285417523,65.38,77811.52,0.0,-0.99969,0.0,0.04416]
[1777285422558,65.38,77811.2,0.0,-0.99969,0.0,0.04414]
[1777285428600,65.38,77811.11,0.0,-0.99969,0.0,0.04413]
[1777285433635,65.38,77810.62,0.0,-0.99969,0.0,0.0441]
[1777285438670,65.38,77810.67,0.0,-0.99969,0.0,0.04411]
[1777285443705,65.38,77810.41,0.0,-0.99969,0.0,0.04409]
[1777285448741,65.38,77808.58,0.0,-0.99969,0.0,0.04398]
[1777285449748,65.38,77802.56,0.0,-0.99969,0.0,0.04362]
[1777285455789,65.38,77797.5,0.0,-0.9997,0.0,0.04332]
[1777285459818,65.38,77792.12,0.0,-0.9997,0.0,0.043]
[1777285460826,65.38,77786.07,0.0,-0.9997,0.0,0.04265]
[1777285462839,65.38,77787.19,0.0,-0.9997,0.0,0.04271]
[1777285467879,65.38,77789.56,0.0,-0.9997,0.0,0.04285]
[1777285474922,65.38,77790.65,0.0,-0.9997,0.0,0.0427]
[1777285480965,65.38,77791.72,0.0,-0.9997,0.0,0.04276]
[1777285486000,65.38,77790.53,0.0,-0.9997,0.0,0.0427]
[1777285490033,65.38,77787.07,0.0,-0.9997,0.0,0.04249]
[1777285495063,65.38,77787.06,0.0,-0.9997,0.0,0.04249]
[1777285500097,65.38,77790.66,0.0,-0.9997,0.0,0.0427]
[1777285505132,65.38,77792.67,0.0,-0.9997,0.0,0.04282]
[1777285510965,65.38,77791.92,0.0,-0.9997,0.0,0.04278]
[1777285516209,65.38,77791.02,0.0,-0.9997,0.0,0.04272]
[1777285521244,65.38,77790.45,0.0,-0.9997,0.0,0.04269]
[1777285527286,65.38,77791.41,0.0,-0.9997,0.0,0.04275]
[1777285533328,65.38,77791.94,0.0,-0.9997,0.0,0.04257]
[1777285541175,65.38,77792.99,0.0,-0.9997,0.0,0.04263]
[1777285546420,65.38,77790.97,0.0,-0.9997,0.0,0.04251]
[1777285551455,65.38,77789.99,0.0,-0.9997,0.0,0.04245]
[1777285556490,65.38,77790.68,0.0,-0.9997,0.0,0.04249]
[1777285561525,65.38,77790.26,0.0,-0.9997,0.0,0.04247]
[1777285566559,65.38,77790.2,0.0,-0.9997,0.0,0.04246]
[1777285571594,65.38,77790.03,0.0,-0.9997,0.0,0.04245]
[1777285576629,65.38,77789.14,0.0,-0.9997,0.0,0.0424]
[1777285583678,65.38,77788.98,0.0,-0.9997,0.0,0.04239]
[1777285588715,65.38,77788.19,0.0,-0.9997,0.0,0.04235]
[1777285595766,65.38,77787.9,0.0,-0.9997,0.0,0.04212]
[1777285601809,65.38,77789.02,0.0,-0.9997,0.0,0.04218]
[1777285607850,65.38,77790.43,0.0,-0.9997,0.0,0.04227]
[1777285612888,65.38,77791.41,0.0,-0.9997,0.0,0.04232]
[1777285617923,65.38,77790.62,0.0,-0.9997,0.0,0.04228]
[1777285623966,65.38,77791.7,0.0,-0.9997,0.0,0.04234]
[1777285629000,65.38,77792.52,0.0,-0.9997,0.0,0.04239]
[1777285634036,65.38,77793.6,0.0,-0.9997,0.0,0.04245]
[1777285641919,65.38,77793.85,0.0,-0.9997,0.0,0.04246]
[1777285648133,65.38,77795.05,0.0,-0.9997,0.0,0.04253]
[1777285656191,65.38,77795.81,0.0,-0.9997,0.0,0.04237]
[1777285661226,65.38,77796.36,0.0,-0.9997,0.0,0.0424]
[1777285665255,65.38,77803.39,0.0,-0.9997,0.0,0.04281]
[1777285670289,65.38,77805.19,0.0,-0.9997,0.0,0.04292]
[1777285675324,65.38,77805.03,0.0,-0.9997,0.0,0.04291]
[1777285680359,65.38,77805.18,0.0,-0.9997,0.0,0.04292]
[1777285684387,65.38,77801.44,0.0,-0.9997,0.0,0.0427]
[1777285689422,65.38,77801.67,0.0,-0.9997,0.0,0.04271]
[1777285695464,65.38,77801.56,0.0,-0.9997,0.0,0.0427]
[1777285702344,65.38,77801.54,0.0,-0.9997,0.0,0.0427]
[1777285712414,65.38,77801.5,0.0,-0.9997,0.0,0.04249]
[1777285719632,65.38,77801.56,0.0,-0.9997,0.0,0.04249]
[1777285724667,65.38,77801.2,0.0,-0.9997,0.0,0.04247]
[1777285729703,65.38,77801.12,0.0,-0.9997,0.0,0.04247]
[1777285734738,65.38,77801.3,0.0,-0.9997,0.0,0.04248]
[1777285739773,65.38,77801.15,0.0,-0.9997,0.0,0.04247]
[1777285741787,65.38,77792.45,0.0,-0.99971,0.0,0.04196]
[1777285742794,65.38,77791.19,0.0,-0.99971,0.0,0.04189]
[1777285747828,65.38,77789.94,0.0,-0.99971,0.0,0.04182]
[1777285752863,65.38,77789.79,0.0,-0.99971,0.0,0.04181]
[1777285757910,65.38,77790.87,0.0,-0.99971,0.0,0.04187]
[1777285762935,65.38,77795.2,0.0,-0.9997,0.0,0.04212]
[1777285767970,65.38,77796.7,0.0,-0.9997,0.0,0.04221]
[1777285775019,65.38,77797.6,0.0,-0.9997,0.0,0.04205]
[1777285780054,65.38,77797.57,0.0,-0.9997,0.0,0.04205]
[1777285785089,65.38,77798.8,0.0,-0.9997,0.0,0.04212]
[1777285789117,65.38,77806.38,0.0,-0.9997,0.0,0.04256]
[1777285793145,65.38,77811.64,0.0,-0.9997,0.0,0.04287]
[1777285798181,65.38,77813.53,0.0,-0.9997,0.0,0.04298]
[1777285803217,65.38,77815.58,0.0,-0.9997,0.0,0.0431]
[1777285810266,65.38,77813.91,0.0,-0.9997,0.0,0.043]
[1777285812281,65.38,77808.52,0.0,-0.9997,0.0,0.04269]
[1777285813286,65.38,77814.07,0.0,-0.9997,0.0,0.04301]
[1777285814294,65.38,77823.36,0.0,-0.99969,0.0,0.04356]
[1777285815306,65.38,77820.68,0.0,-0.99969,0.0,0.0434]
[1777285820337,65.38,77827.77,0.0,-0.99969,0.0,0.04383]
[1777285821353,65.38,77830.64,0.0,-0.99969,0.0,0.044]
[1777285824364,65.38,77831.98,0.0,-0.99969,0.0,0.04408]
[1777285829399,65.38,77831.46,0.0,-0.99969,0.0,0.04405]
[1777285830406,65.38,77826.07,0.0,-0.99969,0.0,0.04373]
[1777285833432,65.38,77823.82,0.0,-0.99969,0.0,0.04338]
[1777285838464,65.38,77817.99,0.0,-0.9997,0.0,0.04303]
[1777285843335,65.38,77811.51,0.0,-0.9997,0.0,0.04265]
[1777285843498,65.38,77811.51,0.0,-0.9997,0.0,0.04265]
[1777285848535,65.38,77813.47,0.0,-0.9997,0.0,0.04276]
[1777285853571,65.38,77812.06,0.0,-0.9997,0.0,0.04268]
[1777285858604,65.38,77811.69,0.0,-0.9997,0.0,0.04266]
[1777285863639,65.38,77813.61,0.0,-0.9997,0.0,0.04277]
[1777285864647,65.38,77817.11,0.0,-0.9997,0.0,0.04298]
[1777285869682,65.38,77817.6,0.0,-0.9997,0.0,0.04301]
[1777285874717,65.38,77817.53,0.0,-0.9997,0.0,0.043]
[1777285879751,65.38,77816.49,0.0,-0.9997,0.0,0.04294]
[1777285884787,65.38,77816.82,0.0,-0.9997,0.0,0.04296]
[1777285889821,65.38,77814.52,0.0,-0.9997,0.0,0.04282]
[1777285892842,65.38,77810.41,0.0,-0.9997,0.0,0.04237]
[1777285897878,65.38,77811.01,0.0,-0.9997,0.0,0.04241]
[1777285902912,65.38,77810.64,0.0,-0.9997,0.0,0.04238]
[1777285907947,65.38,77810.97,0.0,-0.9997,0.0,0.0424]
[1777285912983,65.38,77810.93,0.0,-0.9997,0.0,0.0424]
[1777285918017,65.38,77810.5,0.0,-0.9997,0.0,0.04238]
[1777285923052,65.38,77806.01,0.0,-0.9997,0.0,0.04212]
[1777285928087,65.38,77808.88,0.0,-0.9997,0.0,0.04228]
[1777285933123,65.38,77811.7,0.0,-0.9997,0.0,0.04245]
[1777285938157,65.38,77812.15,0.0,-0.9997,0.0,0.04247]
[1777285939165,65.38,77817.74,0.0,-0.9997,0.0,0.0428]
[1777285940173,65.38,77820.58,0.0,-0.9997,0.0,0.04297]
[1777285942186,65.38,77814.59,0.0,-0.9997,0.0,0.04262]
[1777285943193,65.38,77812.83,0.0,-0.9997,0.0,0.04251]
[1777285948235,65.38,77812.72,0.0,-0.9997,0.0,0.04251]
[1777285953271,65.38,77810.88,0.0,-0.9997,0.0,0.04219]
[1777285958305,65.38,77811.69,0.0,-0.9997,0.0,0.04223]
[1777285963341,65.38,77813.55,0.0,-0.9997,0.0,0.04234]
[1777285964347,65.38,77807.27,0.0,-0.9997,0.0,0.04198]
[1777285966361,65.38,77788.24,0.0,-0.99971,0.0,0.04089]
[1777285968375,65.38,77785.45,0.0,-0.99971,0.0,0.04073]
[1777285974420,65.38,77786.95,0.0,-0.99971,0.0,0.04082]
[1777285979456,65.38,77789.15,0.0,-0.99971,0.0,0.04094]
[1777285984491,65.38,77785.79,0.0,-0.99971,0.0,0.04075]
[1777285989525,65.38,77790.6,0.0,-0.99971,0.0,0.04102]
[1777285994562,65.38,77793.01,0.0,-0.99971,0.0,0.04116]
[1777285999596,65.38,77795.59,0.0,-0.99971,0.0,0.04131]
[1777286003624,65.38,77801.12,0.0,-0.99971,0.0,0.04162]
[1777286008659,65.38,77805.49,0.0,-0.99971,0.0,0.04187]
[1777286013695,65.38,77809.64,0.0,-0.99971,0.0,0.0419]
[1777286018729,65.38,77811.41,0.0,-0.9997,0.0,0.04201]
[1777286023764,65.38,77812.34,0.0,-0.9997,0.0,0.04206]
[1777286028804,65.38,77812.3,0.0,-0.9997,0.0,0.04206]
[1777286033834,65.38,77814.45,0.0,-0.9997,0.0,0.04218]
[1777286038869,65.38,77819.26,0.0,-0.9997,0.0,0.04246]
[1777286043904,65.38,77819.75,0.0,-0.9997,0.0,0.04249]
[1777286048942,65.38,77820.06,0.0,-0.9997,0.0,0.04251]
[1777286053974,65.38,77818.48,0.0,-0.9997,0.0,0.04242]
[1777286059010,65.38,77816.19,0.0,-0.9997,0.0,0.04228]
[1777286064045,65.38,77823.2,0.0,-0.9997,0.0,0.04269]
[1777286067066,65.38,77824.98,0.0,-0.9997,0.0,0.0428]
[1777286072101,65.38,77823.56,0.0,-0.9997,0.0,0.0425]
[1777286077136,65.38,77821.9,0.0,-0.9997,0.0,0.0424]
[1777286082172,65.38,77820.78,0.0,-0.9997,0.0,0.04234]
[1777286087206,65.38,77819.45,0.0,-0.9997,0.0,0.04226]
[1777286092242,65.38,77819.47,0.0,-0.9997,0.0,0.04226]
[1777286097276,65.38,77818.98,0.0,-0.9997,0.0,0.04223]
[1777286102312,65.38,77818.08,0.0,-0.9997,0.0,0.04218]
[1777286107346,65.38,77817.97,0.0,-0.9997,0.0,0.04218]
[1777286112382,65.38,77818.77,0.0,-0.9997,0.0,0.04222]
[1777286117422,65.38,77818.08,0.0,-0.9997,0.0,0.04218]
[1777286122452,65.38,77816.25,0.0,-0.9997,0.0,0.04208]
[1777286127487,65.38,77817.88,0.0,-0.9997,0.0,0.04217]
[1777286128495,65.38,77823.39,0.0,-0.9997,0.0,0.04249]
[1777286129502,65.38,77823.31,0.0,-0.9997,0.0,0.04249]
[1777286134538,65.38,77824.1,0.0,-0.9997,0.0,0.04232]
[1777286139576,65.38,77822.29,0.0,-0.9997,0.0,0.04221]
[1777286144611,65.38,77823.49,0.0,-0.9997,0.0,0.04228]
[1777286149651,65.38,77825.49,0.0,-0.9997,0.0,0.0424]
[1777286154681,65.38,77825.34,0.0,-0.9997,0.0,0.04239]
[1777286159716,65.38,77821.75,0.0,-0.9997,0.0,0.04218]
[1777286164751,65.38,77820.6,0.0,-0.9997,0.0,0.04212]
[1777286169785,65.38,77820.56,0.0,-0.9997,0.0,0.04211]
[1777286174821,65.38,77820.44,0.0,-0.9997,0.0,0.04211]
[1777286179855,65.38,77820.29,0.0,-0.9997,0.0,0.0421]
[1777286184890,65.38,77820.43,0.0,-0.9997,0.0,0.04211]
[1777286189926,65.38,77819.24,0.0,-0.9997,0.0,0.04204]
[1777286194961,65.38,77819.82,0.0,-0.99971,0.0,0.04186]
[1777286199996,65.38,77821.14,0.0,-0.9997,0.0,0.04194]
[1777286205031,65.38,77818.98,0.0,-0.99971,0.0,0.04181]
[1777286210065,65.38,77819.67,0.0,-0.99971,0.0,0.04185]
[1777286215101,65.38,77818.75,0.0,-0.99971,0.0,0.0418]
[1777286220135,65.38,77822.85,0.0,-0.9997,0.0,0.04204]
[1777286225170,65.38,77821.84,0.0,-0.9997,0.0,0.04198]
[1777286230205,65.38,77821.41,0.0,-0.9997,0.0,0.04195]
[1777286235242,65.38,77820.8,0.0,-0.9997,0.0,0.04192]
[1777286240276,65.38,77820.82,0.0,-0.9997,0.0,0.04192]
[1777286245316,65.38,77821.26,0.0,-0.9997,0.0,0.04194]
[1777286246318,65.38,77833.72,0.0,-0.9997,0.0,0.04267]
[1777286247326,65.38,77839.03,0.0,-0.9997,0.0,0.04298]
[1777286248332,65.38,77839.19,0.0,-0.9997,0.0,0.04299]
[1777286253369,65.38,77844.48,0.0,-0.9997,0.0,0.04309]
[1777286255382,65.38,77850.63,0.0,-0.99969,0.0,0.04346]
[1777286260418,65.38,77849.7,0.0,-0.99969,0.0,0.0434]
[1777286264448,65.38,77841.94,0.0,-0.9997,0.0,0.04294]
[1777286269482,65.38,77842.59,0.0,-0.9997,0.0,0.04298]
[1777286274518,65.38,77843.26,0.0,-0.9997,0.0,0.04302]
[1777286279552,65.38,77845.08,0.0,-0.9997,0.0,0.04313]
[1777286284589,65.38,77844.37,0.0,-0.9997,0.0,0.04308]
[1777286289623,65.38,77848.65,0.0,-0.99969,0.0,0.04334]
[1777286294658,65.38,77852.58,0.0,-0.99969,0.0,0.04357]
[1777286299693,65.38,77852.17,0.0,-0.99969,0.0,0.04355]
[1777286306742,65.38,77851.94,0.0,-0.99969,0.0,0.04353]
[1777286311778,65.38,77851.06,0.0,-0.99969,0.0,0.04326]
[1777286316812,65.38,77850.49,0.0,-0.99969,0.0,0.04323]
[1777286321854,65.38,77850.08,0.0,-0.99969,0.0,0.04321]
[1777286326883,65.38,77850.84,0.0,-0.99969,0.0,0.04325]
[1777286331918,65.38,77851.84,0.0,-0.99969,0.0,0.04331]
[1777286336953,65.38,77851.18,0.0,-0.99969,0.0,0.04327]
[1777286341989,65.38,77850.8,0.0,-0.99969,0.0,0.04325]
[1777286347024,65.38,77851.28,0.0,-0.99969,0.0,0.04328]
[1777286352059,65.38,77850.58,0.0,-0.99969,0.0,0.04324]
[1777286359108,65.38,77851.21,0.0,-0.99969,0.0,0.04327]
[1777286364142,65.38,77850.36,0.0,-0.99969,0.0,0.04322]
[1777286369177,65.38,77851.03,0.0,-0.99969,0.0,0.04326]
[1777286374212,65.38,77850.19,0.0,-0.9997,0.0,0.043]
[1777286379247,65.38,77849.97,0.0,-0.9997,0.0,0.04298]
[1777286384282,65.38,77850.31,0.0,-0.9997,0.0,0.043]
[1777286392338,65.38,77850.19,0.0,-0.9997,0.0,0.043]
[1777286397374,65.38,77849.76,0.0,-0.9997,0.0,0.04297]
[1777286402409,65.38,77850.33,0.0,-0.9997,0.0,0.043]
[1777286407444,65.38,77850.3,0.0,-0.9997,0.0,0.043]
[1777286412478,65.38,77850.94,0.0,-0.9997,0.0,0.04304]
[1777286417513,65.38,77850.87,0.0,-0.9997,0.0,0.04304]
[1777286422549,65.38,77854.4,0.0,-0.99969,0.0,0.04325]
[1777286427584,65.38,77860.02,0.0,-0.99969,0.0,0.04358]
[1777286431612,65.38,77864.58,0.0,-0.99969,0.0,0.04364]
[1777286436646,65.38,77869.73,0.0,-0.99969,0.0,0.04395]
[1777286441681,65.38,77872.08,0.0,-0.99969,0.0,0.04409]
[1777286446717,65.38,77874.59,0.0,-0.99969,0.0,0.04424]
[1777286451751,65.38,77878.05,0.0,-0.99969,0.0,0.04445]
[1777286455779,65.38,77883.35,0.0,-0.99968,0.0,0.04478]
[1777286456787,65.38,77885.84,0.0,-0.99968,0.0,0.04493]
[1777286457794,65.38,77899.25,0.0,-0.99968,0.0,0.04576]
[1777286458801,65.38,77904.18,0.0,-0.99967,0.0,0.04608]
[1777286459807,65.38,77906.21,0.0,-0.99967,0.0,0.0462]
[1777286464843,65.38,77905.06,0.0,-0.99967,0.0,0.04613]
[1777286468873,65.38,77911.25,0.0,-0.99967,0.0,0.04652]
[1777286470887,65.38,77913.51,0.0,-0.99967,0.0,0.04667]
[1777286473911,65.38,77917.88,0.0,-0.99967,0.0,0.04695]
[1777286475925,65.38,77912.46,0.0,-0.99967,0.0,0.0466]
[1777286476933,65.38,77901.8,0.0,-0.99967,0.0,0.04593]
[1777286477938,65.38,77901.54,0.0,-0.99967,0.0,0.04591]
[1777286478945,65.38,77901.91,0.0,-0.99967,0.0,0.04593]
[1777286483984,65.38,77904.72,0.0,-0.99967,0.0,0.04611]
[1777286489017,65.38,77904.61,0.0,-0.99967,0.0,0.0461]
[1777286494052,65.38,77903.6,0.0,-0.99967,0.0,0.04581]
[1777286499087,65.38,77901.12,0.0,-0.99968,0.0,0.04565]
[1777286504122,65.38,77901.53,0.0,-0.99968,0.0,0.04568]
[1777286509157,65.38,77901.4,0.0,-0.99968,0.0,0.04567]
[1777286514195,65.38,77900.74,0.0,-0.99968,0.0,0.04563]
[1777286520233,65.38,77902.6,0.0,-0.99968,0.0,0.04575]
[1777286522247,65.38,77893.48,0.0,-0.99968,0.0,0.04518]
[1777286523254,65.38,77887.24,0.0,-0.99968,0.0,0.04479]
[1777286524261,65.38,77887.14,0.0,-0.99968,0.0,0.04479]
[1777286529296,65.38,77889.1,0.0,-0.99968,0.0,0.04491]
[1777286534332,65.38,77890.15,0.0,-0.99968,0.0,0.04497]
[1777286537352,65.38,77881.78,0.0,-0.99968,0.0,0.04446]
[1777286538359,65.38,77876.2,0.0,-0.99969,0.0,0.04412]
[1777286539368,65.38,77875.57,0.0,-0.99969,0.0,0.04408]
[1777286544401,65.38,77874.9,0.0,-0.99969,0.0,0.04404]
[1777286549437,65.38,77872.27,0.0,-0.99969,0.0,0.04388]
[1777286554471,65.38,77874.53,0.0,-0.99969,0.0,0.0438]
[1777286559507,65.38,77874.02,0.0,-0.99969,0.0,0.04377]
[1777286565550,65.38,77874.53,0.0,-0.99969,0.0,0.0438]
[1777286570584,65.38,77875.42,0.0,-0.99969,0.0,0.04385]
[1777286575618,65.38,77878.27,0.0,-0.99969,0.0,0.04402]
[1777286580654,65.38,77880.64,0.0,-0.99969,0.0,0.04417]
[1777286586695,65.38,77883.28,0.0,-0.99969,0.0,0.04433]
[1777286591731,65.38,77885.42,0.0,-0.99968,0.0,0.04446]
[1777286596766,65.38,77883.94,0.0,-0.99969,0.0,0.04437]
[1777286601802,65.38,77886.24,0.0,-0.99968,0.0,0.04451]
[1777286606837,65.38,77886.07,0.0,-0.99968,0.0,0.0445]
[1777286607859,65.38,77877.37,0.0,-0.99969,0.0,0.04397]
[1777286608854,65.38,77877.45,0.0,-0.99969,0.0,0.04397]
[1777286609861,65.38,77867.35,0.0,-0.99969,0.0,0.04337]
[1777286610868,65.38,77868.79,0.0,-0.99969,0.0,0.04345]
[1777286613888,65.38,77873.24,0.0,-0.99969,0.0,0.0435]
[1777286619931,65.38,77876.42,0.0,-0.99969,0.0,0.04369]
[1777286625815,65.38,77879.89,0.0,-0.99969,0.0,0.0439]
[1777286631008,65.38,77882.87,0.0,-0.99969,0.0,0.04408]
[1777286636047,65.38,77884.39,0.0,-0.99969,0.0,0.04417]
[1777286641081,65.38,77884.81,0.0,-0.99969,0.0,0.0442]
[1777286648131,65.38,77886.33,0.0,-0.99969,0.0,0.04429]
[1777286654176,65.38,77887.71,0.0,-0.99969,0.0,0.04438]
[1777286659207,65.38,77888.71,0.0,-0.99968,0.0,0.04444]
[1777286664242,65.38,77888.43,0.0,-0.99969,0.0,0.04442]
[1777286670284,65.38,77889.35,0.0,-0.99968,0.0,0.04448]
[1777286676327,65.38,77890.09,0.0,-0.99969,0.0,0.0443]
[1777286681361,65.38,77890.96,0.0,-0.99969,0.0,0.04435]
[1777286683375,65.38,77897.23,0.0,-0.99968,0.0,0.04474]
[1777286685390,65.38,77897.43,0.0,-0.99968,0.0,0.04475]
[1777286691432,65.38,77893.7,0.0,-0.99968,0.0,0.04452]
[1777286694453,65.38,77886.48,0.0,-0.99969,0.0,0.04408]
[1777286696466,65.38,77879.02,0.0,-0.99969,0.0,0.04363]
[1777286701502,65.38,77878.17,0.0,-0.99969,0.0,0.04358]
[1777286707543,65.38,77876.7,0.0,-0.99969,0.0,0.04349]
[1777286712579,65.38,77874.59,0.0,-0.99969,0.0,0.04336]
[1777286718621,65.38,77874.39,0.0,-0.99969,0.0,0.04335]
[1777286725669,65.38,77872.12,0.0,-0.99969,0.0,0.04321]
[1777286730705,65.38,77871.02,0.0,-0.99969,0.0,0.04315]
[1777286736747,65.38,77870.27,0.0,-0.9997,0.0,0.04289]
[1777286741782,65.38,77870.85,0.0,-0.9997,0.0,0.04292]
[1777286746820,65.38,77870.44,0.0,-0.9997,0.0,0.0429]
[1777286751852,65.38,77870.34,0.0,-0.9997,0.0,0.04289]
[1777286756888,65.38,77856.09,0.0,-0.9997,0.0,0.04206]
[1777286757896,65.38,77855.65,0.0,-0.9997,0.0,0.04203]
[1777286762931,65.38,77853.93,0.0,-0.9997,0.0,0.04193]
[1777286767966,65.38,77855.33,0.0,-0.9997,0.0,0.04201]
[1777286773002,65.38,77856.96,0.0,-0.9997,0.0,0.04211]
[1777286778037,65.38,77857.89,0.0,-0.9997,0.0,0.04216]
[1777286783072,65.38,77857.86,0.0,-0.9997,0.0,0.04216]
[1777286788108,65.38,77859.59,0.0,-0.9997,0.0,0.04226]
[1777286794150,65.38,77859.71,0.0,-0.9997,0.0,0.04205]
[1777286799184,65.38,77859.13,0.0,-0.9997,0.0,0.04202]
[1777286804219,65.38,77861.1,0.0,-0.9997,0.0,0.04213]
[1777286809255,65.38,77860.74,0.0,-0.9997,0.0,0.04211]
[1777286814290,65.38,77861.67,0.0,-0.9997,0.0,0.04217]
[1777286820333,65.38,77863.32,0.0,-0.9997,0.0,0.04226]
[1777286824360,65.38,77849.02,0.0,-0.99971,0.0,0.04144]
[1777286825368,65.38,77844.77,0.0,-0.99971,0.0,0.04119]
[1777286830404,65.38,77840.8,0.0,-0.99971,0.0,0.04097]
[1777286835437,65.38,77839.57,0.0,-0.99971,0.0,0.0409]
[1777286840472,65.38,77839.64,0.0,-0.99971,0.0,0.0409]
[1777286845507,65.38,77841.1,0.0,-0.99971,0.0,0.04098]
[1777286851550,65.38,77842.25,0.0,-0.99971,0.0,0.04084]
[1777286856584,65.38,77840.84,0.0,-0.99971,0.0,0.04076]
[1777286861620,65.38,77842.04,0.0,-0.99971,0.0,0.04083]
[1777286867554,65.38,77842.15,0.0,-0.99971,0.0,0.04083]
[1777286872696,65.38,77842.15,0.0,-0.99971,0.0,0.04083]
[1777286880752,65.38,77841.77,0.0,-0.99971,0.0,0.04081]
[1777286885787,65.38,77841.42,0.0,-0.99971,0.0,0.04079]
[1777286888808,65.38,77847.71,0.0,-0.99971,0.0,0.04115]
[1777286889816,65.38,77849.05,0.0,-0.99971,0.0,0.04123]
[1777286894851,65.38,77856.15,0.0,-0.99971,0.0,0.04163]
[1777286899885,65.38,77857.17,0.0,-0.99971,0.0,0.04169]
[1777286903913,65.38,77862.81,0.0,-0.9997,0.0,0.04202]
[1777286908949,65.38,77863.86,0.0,-0.9997,0.0,0.04208]
[1777286913983,65.38,77863.18,0.0,-0.9997,0.0,0.04183]
[1777286919019,65.38,77863.83,0.0,-0.9997,0.0,0.04187]
[1777286925062,65.38,77866.14,0.0,-0.9997,0.0,0.042]
[1777286932110,65.38,77866.93,0.0,-0.9997,0.0,0.04205]
[1777286937146,65.38,77867.14,0.0,-0.9997,0.0,0.04206]
[1777286942180,65.38,77866.53,0.0,-0.9997,0.0,0.04202]
[1777286947222,65.38,77864.86,0.0,-0.9997,0.0,0.04193]
[1777286952259,65.38,77862.94,0.0,-0.9997,0.0,0.04182]
[1777286957294,65.38,77862.4,0.0,-0.9997,0.0,0.04178]
[1777286962330,65.38,77863.41,0.0,-0.9997,0.0,0.04184]
[1777286968372,65.38,77863.66,0.0,-0.9997,0.0,0.04186]
[1777286973408,65.38,77864.91,0.0,-0.9997,0.0,0.04172]
[1777286978444,65.38,77865.31,0.0,-0.9997,0.0,0.04174]
[1777286984485,65.38,77867.62,0.0,-0.9997,0.0,0.04187]
[1777286991535,65.38,77868.66,0.0,-0.9997,0.0,0.04193]
[1777286992542,65.38,77857.53,0.0,-0.99971,0.0,0.04129]
[1777286993549,65.38,77850.41,0.0,-0.99971,0.0,0.04089]
[1777286994555,65.38,77850.67,0.0,-0.99971,0.0,0.0409]
[1777286999591,65.38,77844.37,0.0,-0.99971,0.0,0.04054]
[1777287004625,65.38,77841.04,0.0,-0.99971,0.0,0.04036]
[1777287009660,65.38,77837.9,0.0,-0.99972,0.0,0.04018]
[1777287016709,65.38,77839.04,0.0,-0.99972,0.0,0.04025]
[1777287021744,65.38,77838.3,0.0,-0.99972,0.0,0.0402]
[1777287022751,65.38,77846.19,0.0,-0.99971,0.0,0.04065]
[1777287023758,65.38,77848.66,0.0,-0.99971,0.0,0.04079]
[1777287027787,65.38,77853.0,0.0,-0.99971,0.0,0.04103]
[1777287032824,65.38,77850.14,0.0,-0.99971,0.0,0.04066]
[1777287038863,65.38,77849.3,0.0,-0.99971,0.0,0.04062]
[1777287043899,65.38,77847.97,0.0,-0.99971,0.0,0.04054]
[1777287044905,65.38,77841.26,0.0,-0.99972,0.0,0.04016]
[1777287045912,65.38,77840.62,0.0,-0.99972,0.0,0.04013]
[1777287050949,65.38,77839.61,0.0,-0.99972,0.0,0.04007]
[1777287055983,65.38,77843.08,0.0,-0.99972,0.0,0.04027]
[1777287061018,65.38,77843.23,0.0,-0.99972,0.0,0.04027]
[1777287066053,65.38,77843.54,0.0,-0.99972,0.0,0.04029]
[1777287071089,65.38,77843.17,0.0,-0.99972,0.0,0.04027]
[1777287076123,65.38,77843.22,0.0,-0.99972,0.0,0.04027]
[1777287081160,65.38,77843.75,0.0,-0.99972,0.0,0.0403]
[1777287083172,65.38,77849.12,0.0,-0.99971,0.0,0.04061]
[1777287084181,65.38,77854.85,0.0,-0.99971,0.0,0.04093]
[1777287085186,65.38,77855.05,0.0,-0.99971,0.0,0.04094]
[1777287090226,65.38,77853.52,0.0,-0.99971,0.0,0.04085]
[1777287095260,65.38,77857.35,0.0,-0.99971,0.0,0.04086]
[1777287101302,65.38,77861.57,0.0,-0.99971,0.0,0.0411]
[1777287104323,65.38,77871.13,0.0,-0.9997,0.0,0.04165]
[1777287106339,65.38,77876.94,0.0,-0.9997,0.0,0.04199]
[1777287107344,65.38,77882.2,0.0,-0.9997,0.0,0.0423]
[1777287108351,65.38,77882.45,0.0,-0.9997,0.0,0.04231]
[1777287113386,65.38,77884.71,0.0,-0.9997,0.0,0.04244]
[1777287119428,65.38,77888.21,0.0,-0.9997,0.0,0.04265]
[1777287124463,65.38,77887.4,0.0,-0.9997,0.0,0.0426]
[1777287129499,65.38,77888.65,0.0,-0.9997,0.0,0.04268]
[1777287134534,65.38,77888.54,0.0,-0.9997,0.0,0.04267]
[1777287139570,65.38,77881.25,0.0,-0.9997,0.0,0.04224]
[1777287141583,65.38,77878.86,0.0,-0.9997,0.0,0.0421]
[1777287146619,65.38,77878.28,0.0,-0.9997,0.0,0.04207]
[1777287151654,65.38,77878.19,0.0,-0.9997,0.0,0.04185]
[1777287156688,65.38,77877.98,0.0,-0.9997,0.0,0.04184]
[1777287161723,65.38,77879.93,0.0,-0.9997,0.0,0.04195]
[1777287166759,65.38,77885.73,0.0,-0.9997,0.0,0.04229]
[1777287167765,65.38,77881.17,0.0,-0.9997,0.0,0.04202]
[1777287169780,65.38,77877.62,0.0,-0.9997,0.0,0.04182]
[1777287174814,65.38,77870.19,0.0,-0.99971,0.0,0.04139]
[1777287175821,65.38,77870.58,0.0,-0.99971,0.0,0.04141]
[1777287180857,65.38,77870.18,0.0,-0.99971,0.0,0.04139]
[1777287185891,65.38,77868.32,0.0,-0.99971,0.0,0.04128]
[1777287190926,65.38,77870.23,0.0,-0.99971,0.0,0.04139]
[1777287192941,65.38,77863.75,0.0,-0.99971,0.0,0.04102]
[1777287194954,65.38,77858.4,0.0,-0.99971,0.0,0.04071]
[1777287199989,65.38,77855.61,0.0,-0.99971,0.0,0.04056]
[1777287205024,65.38,77848.15,0.0,-0.99972,0.0,0.04014]
[1777287206032,65.38,77844.75,0.0,-0.99972,0.0,0.03995]
[1777287209053,65.38,77840.37,0.0,-0.99972,0.0,0.0397]
[1777287214087,65.38,77840.97,0.0,-0.99972,0.0,0.03953]
[1777287218117,65.38,77835.64,0.0,-0.99972,0.0,0.03924]
[1777287223153,65.38,77832.28,0.0,-0.99972,0.0,0.03906]
[1777287228188,65.38,77835.79,0.0,-0.99972,0.0,0.03925]
[1777287233223,65.38,77836.66,0.0,-0.99972,0.0,0.0393]
[1777287240272,65.38,77836.43,0.0,-0.99972,0.0,0.03928]
[1777287245307,65.38,77836.75,0.0,-0.99972,0.0,0.0393]
[1777287250343,65.38,77836.26,0.0,-0.99972,0.0,0.03928]
[1777287255379,65.38,77837.34,0.0,-0.99972,0.0,0.03933]
[1777287260414,65.38,77838.98,0.0,-0.99972,0.0,0.03942]
[1777287265450,65.38,77840.38,0.0,-0.99972,0.0,0.0395]
[1777287270485,65.38,77840.78,0.0,-0.99972,0.0,0.03952]
[1777287275520,65.38,77839.92,0.0,-0.99972,0.0,0.03927]
[1777287280558,65.38,77841.82,0.0,-0.99972,0.0,0.03938]
[1777287285592,65.38,77840.71,0.0,-0.99972,0.0,0.03932]
[1777287290630,65.38,77840.84,0.0,-0.99972,0.0,0.03932]
[1777287295661,65.38,77840.76,0.0,-0.99972,0.0,0.03932]
[1777287300697,65.38,77842.1,0.0,-0.99972,0.0,0.03939]
[1777287305732,65.38,77840.74,0.0,-0.99972,0.0,0.03932]
[1777287310769,65.38,77839.65,0.0,-0.99972,0.0,0.03926]
[1777287315803,65.38,77840.51,0.0,-0.99972,0.0,0.03931]
[1777287320839,65.38,77840.66,0.0,-0.99972,0.0,0.03931]
[1777287330793,65.38,77840.78,0.0,-0.99972,0.0,0.03932]
[1777287335944,65.38,77840.95,0.0,-0.99972,0.0,0.03913]
[1777287340980,65.38,77844.85,0.0,-0.99972,0.0,0.03934]
[1777287346014,65.38,77845.67,0.0,-0.99972,0.0,0.03939]
[1777287351049,65.38,77843.94,0.0,-0.99972,0.0,0.03929]
[1777287356084,65.38,77843.19,0.0,-0.99972,0.0,0.03925]
[1777287361121,65.38,77842.03,0.0,-0.99972,0.0,0.03919]
[1777287366154,65.38,77837.0,0.0,-0.99973,0.0,0.03891]
[1777287371189,65.38,77835.91,0.0,-0.99973,0.0,0.03885]
[1777287376224,65.38,77836.95,0.0,-0.99973,0.0,0.03891]
[1777287381145,65.38,77842.4,0.0,-0.99972,0.0,0.03921]
[1777287384280,65.38,77847.46,0.0,-0.99972,0.0,0.03949]
[1777287389315,65.38,77848.73,0.0,-0.99972,0.0,0.03956]
[1777287394352,65.38,77848.46,0.0,-0.99972,0.0,0.03934]
[1777287399386,65.38,77847.22,0.0,-0.99972,0.0,0.03927]
[1777287404420,65.38,77848.08,0.0,-0.99972,0.0,0.03932]
[1777287410464,65.38,77847.62,0.0,-0.99972,0.0,0.03929]
[1777287415497,65.38,77848.74,0.0,-0.99972,0.0,0.03935]
[1777287421539,65.38,77848.7,0.0,-0.99972,0.0,0.03935]
[1777287426574,65.38,77849.39,0.0,-0.99972,0.0,0.03939]
[1777287431610,65.38,77848.8,0.0,-0.99972,0.0,0.03936]
[1777287437655,65.38,77848.68,0.0,-0.99972,0.0,0.03935]
[1777287443693,65.38,77849.58,0.0,-0.99972,0.0,0.0394]
[1777287448728,65.38,77849.2,0.0,-0.99972,0.0,0.03938]
[1777287453766,65.38,77848.83,0.0,-0.99972,0.0,0.03916]
[1777287458800,65.38,77850.39,0.0,-0.99972,0.0,0.03924]
[1777287461828,65.38,77845.28,0.0,-0.99972,0.0,0.03896]
[1777287464842,65.38,77844.89,0.0,-0.99972,0.0,0.03894]
[1777287469879,65.38,77844.76,0.0,-0.99972,0.0,0.03893]
[1777287474915,65.38,77844.72,0.0,-0.99972,0.0,0.03893]
[1777287479950,65.38,77846.52,0.0,-0.99972,0.0,0.03903]
[1777287484985,65.38,77846.75,0.0,-0.99972,0.0,0.03904]
[1777287490020,65.38,77846.74,0.0,-0.99972,0.0,0.03904]
[1777287495056,65.38,77847.67,0.0,-0.99972,0.0,0.03909]
[1777287500090,65.38,77849.74,0.0,-0.99972,0.0,0.0392]
[1777287505126,65.38,77850.04,0.0,-0.99972,0.0,0.03922]
[1777287510160,65.38,77850.01,0.0,-0.99972,0.0,0.03922]
[1777287518216,65.38,77850.71,0.0,-0.99972,0.0,0.03906]
[1777287523252,65.38,77850.93,0.0,-0.99972,0.0,0.03907]
[1777287528287,65.38,77850.95,0.0,-0.99972,0.0,0.03907]
[1777287534329,65.38,77851.19,0.0,-0.99972,0.0,0.03908]
[1777287539364,65.38,77849.05,0.0,-0.99972,0.0,0.03897]
[1777287545407,65.38,77851.0,0.0,-0.99972,0.0,0.03907]
[1777287550441,65.38,77850.58,0.0,-0.99972,0.0,0.03905]
[1777287555476,65.38,77850.21,0.0,-0.99972,0.0,0.03903]
[1777287560511,65.38,77849.21,0.0,-0.99972,0.0,0.03897]
[1777287566554,65.38,77851.85,0.0,-0.99972,0.0,0.03912]
[1777287571588,65.38,77852.85,0.0,-0.99972,0.0,0.03897]
[1777287576624,65.38,77852.51,0.0,-0.99972,0.0,0.03895]
[1777287581658,65.38,77851.38,0.0,-0.99972,0.0,0.03889]
[1777287586693,65.38,77851.48,0.0,-0.99972,0.0,0.0389]
[1777287591729,65.38,77851.17,0.0,-0.99973,0.0,0.03888]
[1777287596764,65.38,77843.5,0.0,-0.99973,0.0,0.03846]
[1777287598777,65.38,77839.16,0.0,-0.99973,0.0,0.03823]
[1777287603813,65.38,77831.98,0.0,-0.99973,0.0,0.03785]
[1777287605827,65.38,77825.8,0.0,-0.99974,0.0,0.03752]
[1777287608847,65.38,77822.0,0.0,-0.99974,0.0,0.03732]
[1777287613883,65.38,77822.51,0.0,-0.99974,0.0,0.03735]
[1777287619925,65.38,77821.67,0.0,-0.99974,0.0,0.0373]
[1777287625970,65.38,77824.8,0.0,-0.99974,0.0,0.03747]
[1777287631003,65.38,77824.25,0.0,-0.99974,0.0,0.03724]
[1777287636037,65.38,77824.29,0.0,-0.99974,0.0,0.03725]
[1777287641072,65.38,77826.73,0.0,-0.99974,0.0,0.03737]
[1777287646109,65.38,77828.95,0.0,-0.99974,0.0,0.03749]
[1777287650136,65.38,77832.91,0.0,-0.99973,0.0,0.0377]
[1777287655171,65.38,77836.09,0.0,-0.99973,0.0,0.03787]
[1777287657188,65.38,77840.71,0.0,-0.99973,0.0,0.03812]
[1777287662220,65.38,77843.54,0.0,-0.99973,0.0,0.03827]
[1777287667255,65.38,77845.09,0.0,-0.99973,0.0,0.03835]
[1777287674304,65.38,77846.19,0.0,-0.99973,0.0,0.03841]
[1777287678332,65.38,77837.75,0.0,-0.99973,0.0,0.03796]
[1777287679339,65.38,77835.63,0.0,-0.99973,0.0,0.03784]
[1777287684375,65.38,77834.2,0.0,-0.99973,0.0,0.03777]
[1777287689409,65.38,77833.77,0.0,-0.99973,0.0,0.03775]
[1777287694444,65.38,77833.72,0.0,-0.99973,0.0,0.03755]
[1777287701372,65.38,77832.09,0.0,-0.99974,0.0,0.03746]
[1777287706528,65.38,77831.28,0.0,-0.99974,0.0,0.03742]
[1777287719617,65.38,77831.01,0.0,-0.99974,0.0,0.0374]
[1777287731582,65.38,77830.34,0.0,-0.99974,0.0,0.03737]
[1777287736738,65.38,77830.13,0.0,-0.99974,0.0,0.03736]
[1777287740768,65.38,77839.6,0.0,-0.99973,0.0,0.03786]
[1777287741776,65.38,77848.06,0.0,-0.99973,0.0,0.03831]
[1777287742780,65.38,77848.97,0.0,-0.99973,0.0,0.03836]
[1777287747817,65.38,77847.65,0.0,-0.99973,0.0,0.03829]
[1777287752851,65.38,77850.4,0.0,-0.99973,0.0,0.03824]
[1777287758892,65.38,77850.98,0.0,-0.99973,0.0,0.03827]
[1777287763928,65.38,77853.82,0.0,-0.99973,0.0,0.03842]
[1777287768965,65.38,77854.6,0.0,-0.99973,0.0,0.03846]
[1777287770976,65.38,77860.58,0.0,-0.99973,0.0,0.03879]
[1777287771984,65.38,77865.4,0.0,-0.99972,0.0,0.03905]
[1777287775019,65.38,77870.69,0.0,-0.99972,0.0,0.03934]
[1777287780053,65.38,77872.96,0.0,-0.99972,0.0,0.03946]
[1777287785075,65.38,77868.53,0.0,-0.99972,0.0,0.03922]
[1777287790110,65.38,77861.62,0.0,-0.99972,0.0,0.03884]
[1777287795146,65.38,77860.34,0.0,-0.99973,0.0,0.03877]
[1777287800182,65.38,77858.74,0.0,-0.99973,0.0,0.03869]
[1777287805216,65.38,77857.36,0.0,-0.99973,0.0,0.03861]
[1777287810251,65.38,77856.72,0.0,-0.99973,0.0,0.03858]
[1777287815286,65.38,77857.08,0.0,-0.99973,0.0,0.0384]
[1777287820322,65.38,77855.54,0.0,-0.99973,0.0,0.03831]
[1777287825357,65.38,77855.14,0.0,-0.99973,0.0,0.03829]
[1777287830392,65.38,77856.28,0.0,-0.99973,0.0,0.03835]
[1777287835427,65.38,77855.43,0.0,-0.99973,0.0,0.03831]
[1777287838447,65.38,77846.9,0.0,-0.99973,0.0,0.03785]
[1777287839455,65.38,77842.16,0.0,-0.99973,0.0,0.0376]
[1777287841469,65.38,77839.59,0.0,-0.99974,0.0,0.03747]
[1777287843483,65.38,77826.51,0.0,-0.99974,0.0,0.03678]
[1777287844491,65.38,77825.19,0.0,-0.99974,0.0,0.03671]
[1777287849524,65.38,77824.23,0.0,-0.99974,0.0,0.03666]
[1777287851538,65.38,77818.98,0.0,-0.99974,0.0,0.03639]
[1777287852546,65.38,77816.86,0.0,-0.99974,0.0,0.03629]
[1777287857580,65.38,77818.38,0.0,-0.99974,0.0,0.03636]
[1777287862616,65.38,77817.0,0.0,-0.99974,0.0,0.03629]
[1777287864629,65.38,77811.52,0.0,-0.99975,0.0,0.03601]
[1777287865636,65.38,77811.6,0.0,-0.99975,0.0,0.03602]
[1777287870671,65.38,77812.19,0.0,-0.99975,0.0,0.03605]
[1777287875707,65.38,77807.44,0.0,-0.99975,0.0,0.03562]
[1777287880742,65.38,77803.22,0.0,-0.99975,0.0,0.03541]
[1777287885776,65.38,77806.58,0.0,-0.99975,0.0,0.03558]
[1777287890811,65.38,77807.26,0.0,-0.99975,0.0,0.03561]
[1777287895847,65.38,77806.77,0.0,-0.99975,0.0,0.03558]
[1777287900882,65.38,77808.14,0.0,-0.99975,0.0,0.03565]
[1777287902895,65.38,77796.61,0.0,-0.99975,0.0,0.03508]
[1777287903902,65.38,77798.01,0.0,-0.99975,0.0,0.03515]
[1777287908938,65.38,77801.32,0.0,-0.99975,0.0,0.03531]
[1777287913973,65.38,77805.46,0.0,-0.99975,0.0,0.03552]
[1777287919007,65.38,77805.83,0.0,-0.99975,0.0,0.03554]
[1777287924050,65.38,77807.96,0.0,-0.99975,0.0,0.03564]
[1777287929086,65.38,77809.14,0.0,-0.99975,0.0,0.0357]
[1777287933113,65.38,77814.21,0.0,-0.99975,0.0,0.03577]
[1777287938150,65.38,77815.6,0.0,-0.99975,0.0,0.03584]
[1777287943184,65.38,77816.49,0.0,-0.99975,0.0,0.03589]
[1777287948220,65.38,77817.03,0.0,-0.99975,0.0,0.03591]
[1777287953255,65.38,77818.89,0.0,-0.99975,0.0,0.03601]
[1777287956275,65.38,77826.72,0.0,-0.99974,0.0,0.03641]
[1777287957283,65.38,77827.99,0.0,-0.99974,0.0,0.03647]
[1777287963324,65.38,77830.44,0.0,-0.99974,0.0,0.0366]
[1777287966346,65.38,77838.56,0.0,-0.99974,0.0,0.03702]
[1777287967353,65.38,77843.43,0.0,-0.99974,0.0,0.03728]
[1777287968359,65.38,77843.37,0.0,-0.99974,0.0,0.03727]
[1777287973396,65.38,77838.46,0.0,-0.99974,0.0,0.03702]
[1777287978429,65.38,77836.3,0.0,-0.99974,0.0,0.0369]
[1777287983467,65.38,77833.62,0.0,-0.99974,0.0,0.03676]
[1777287988502,65.38,77830.18,0.0,-0.99974,0.0,0.03659]
[1777287993537,65.38,77827.63,0.0,-0.99974,0.0,0.03626]
[1777287998574,65.38,77826.74,0.0,-0.99974,0.0,0.03622]
[1777288003607,65.38,77825.18,0.0,-0.99974,0.0,0.03614]
[1777288008642,65.38,77823.83,0.0,-0.99975,0.0,0.03607]
[1777288009649,65.38,77816.4,0.0,-0.99975,0.0,0.03569]
[1777288011664,65.38,77813.53,0.0,-0.99975,0.0,0.03555]
[1777288014686,65.38,77802.0,0.0,-0.99975,0.0,0.03497]
[1777288015693,65.38,77797.99,0.0,-0.99976,0.0,0.03478]
[1777288017706,65.38,77796.7,0.0,-0.99976,0.0,0.03471]
[1777288022742,65.38,77794.03,0.0,-0.99976,0.0,0.03458]
[1777288027779,65.38,77791.51,0.0,-0.99976,0.0,0.03446]
[1777288032814,65.38,77790.74,0.0,-0.99976,0.0,0.03442]
[1777288037849,65.38,77789.49,0.0,-0.99976,0.0,0.03436]
[1777288042883,65.38,77788.33,0.0,-0.99976,0.0,0.0343]
[1777288047918,65.38,77791.45,0.0,-0.99976,0.0,0.03446]
[1777288053867,65.38,77791.56,0.0,-0.99976,0.0,0.03428]
[1777288060005,65.38,77790.62,0.0,-0.99976,0.0,0.03423]
[1777288065039,65.38,77786.67,0.0,-0.99976,0.0,0.03404]
[1777288070072,65.38,77786.08,0.0,-0.99976,0.0,0.03401]
[1777288080142,65.38,77787.12,0.0,-0.99976,0.0,0.03406]
[1777288085179,65.38,77786.71,0.0,-0.99976,0.0,0.03404]
[1777288090213,65.38,77786.7,0.0,-0.99976,0.0,0.03404]
[1777288096254,65.38,77786.63,0.0,-0.99976,0.0,0.03404]
[1777288101290,65.38,77785.22,0.0,-0.99976,0.0,0.03397]
[1777288106325,65.38,77786.74,0.0,-0.99976,0.0,0.03404]
[1777288111360,65.38,77786.74,0.0,-0.99976,0.0,0.03386]
[1777288116394,65.38,77781.23,0.0,-0.99976,0.0,0.0336]
[1777288121430,65.38,77782.88,0.0,-0.99976,0.0,0.03368]
[1777288126464,65.38,77782.75,0.0,-0.99976,0.0,0.03367]
[1777288133514,65.38,77783.45,0.0,-0.99976,0.0,0.03371]
[1777288138549,65.38,77782.44,0.0,-0.99976,0.0,0.03366]
[1777288139556,65.38,77772.06,0.0,-0.99977,0.0,0.03316]
[1777288140564,65.38,77769.77,0.0,-0.99977,0.0,0.03306]
[1777288145599,65.38,77773.13,0.0,-0.99977,0.0,0.03321]
[1777288151646,65.38,77775.27,0.0,-0.99977,0.0,0.03332]
[1777288156681,65.38,77776.08,0.0,-0.99977,0.0,0.03335]
[1777288161717,65.38,77776.77,0.0,-0.99977,0.0,0.03339]
[1777288167758,65.38,77777.72,0.0,-0.99976,0.0,0.03343]
[1777288173800,65.38,77778.58,0.0,-0.99977,0.0,0.0333]
[1777288178835,65.38,77779.23,0.0,-0.99977,0.0,0.03333]
[1777288183872,65.38,77779.75,0.0,-0.99977,0.0,0.03335]
[1777288188910,65.38,77779.97,0.0,-0.99977,0.0,0.03336]
[1777288190923,65.38,77774.84,0.0,-0.99977,0.0,0.03312]
[1777288194848,65.38,77773.75,0.0,-0.99977,0.0,0.03307]
[1777288199986,65.38,77772.09,0.0,-0.99977,0.0,0.03299]
[1777288205022,65.38,77768.05,0.0,-0.99977,0.0,0.0328]
[1777288211064,65.38,77766.82,0.0,-0.99977,0.0,0.03274]
[1777288214087,65.38,77761.32,0.0,-0.99977,0.0,0.03249]
[1777288216100,65.38,77757.25,0.0,-0.99977,0.0,0.0323]
[1777288221135,65.38,77754.73,0.0,-0.99977,0.0,0.03218]
[1777288226170,65.38,77752.73,0.0,-0.99977,0.0,0.03209]
[1777288231205,65.38,77751.42,0.0,-0.99978,0.0,0.03186]
[1777288236239,65.38,77748.4,0.0,-0.99978,0.0,0.03172]
[1777288243289,65.38,77747.95,0.0,-0.99978,0.0,0.0317]
[1777288250338,65.38,77747.89,0.0,-0.99978,0.0,0.0317]
[1777288255374,65.38,77747.94,0.0,-0.99978,0.0,0.0317]
[1777288260408,65.38,77750.25,0.0,-0.99978,0.0,0.03181]
[1777288265451,65.38,77748.47,0.0,-0.99978,0.0,0.03172]
[1777288270479,65.38,77749.55,0.0,-0.99978,0.0,0.03177]
[1777288279541,65.38,77749.35,0.0,-0.99978,0.0,0.03176]
[1777288284577,65.38,77748.52,0.0,-0.99978,0.0,0.03173]
[1777288291626,65.38,77748.87,0.0,-0.99978,0.0,0.03157]
[1777288296660,65.38,77749.81,0.0,-0.99978,0.0,0.03161]
[1777288298674,65.38,77759.24,0.0,-0.99978,0.0,0.03204]
[1777288299681,65.38,77761.91,0.0,-0.99977,0.0,0.03217]
[1777288302703,65.38,77767.91,0.0,-0.99977,0.0,0.03244]
[1777288305725,65.38,77771.62,0.0,-0.99977,0.0,0.03262]
[1777288307738,65.38,77765.24,0.0,-0.99977,0.0,0.03232]
[1777288310758,65.38,77762.59,0.0,-0.99977,0.0,0.0322]
[1777288315795,65.38,77760.84,0.0,-0.99977,0.0,0.03212]
[1777288320829,65.38,77763.26,0.0,-0.99977,0.0,0.03223]
[1777288325864,65.38,77766.83,0.0,-0.99977,0.0,0.03239]
[1777288330900,65.38,77769.61,0.0,-0.99977,0.0,0.03252]
[1777288335935,65.38,77770.94,0.0,-0.99977,0.0,0.03258]
[1777288341976,65.38,77771.29,0.0,-0.99977,0.0,0.0326]
[1777288346004,65.38,77776.48,0.0,-0.99977,0.0,0.03284]
[1777288351041,65.38,77779.44,0.0,-0.99977,0.0,0.03281]
[1777288355071,65.38,77783.85,0.0,-0.99977,0.0,0.03301]
[1777288360106,65.38,77785.37,0.0,-0.99977,0.0,0.03308]
[1777288362119,65.38,77780.29,0.0,-0.99977,0.0,0.03284]
[1777288367155,65.38,77780.83,0.0,-0.99977,0.0,0.03287]
[1777288372189,65.38,77781.86,0.0,-0.99977,0.0,0.03292]
[1777288377224,65.38,77781.2,0.0,-0.99977,0.0,0.03289]
[1777288382260,65.38,77780.73,0.0,-0.99977,0.0,0.03287]
[1777288387294,65.38,77780.77,0.0,-0.99977,0.0,0.03287]
[1777288392330,65.38,77781.92,0.0,-0.99977,0.0,0.03292]
[1777288397365,65.38,77782.23,0.0,-0.99977,0.0,0.03294]
[1777288402400,65.38,77780.39,0.0,-0.99977,0.0,0.03285]
[1777288407434,65.38,77780.47,0.0,-0.99977,0.0,0.03285]
[1777288412470,65.38,77781.5,0.0,-0.99977,0.0,0.03273]
[1777288417504,65.38,77781.28,0.0,-0.99977,0.0,0.03272]
[1777288422539,65.38,77780.69,0.0,-0.99977,0.0,0.03269]
[1777288427574,65.38,77778.79,0.0,-0.99977,0.0,0.0326]
[1777288430596,65.38,77775.29,0.0,-0.99977,0.0,0.03244]
[1777288435630,65.38,77777.1,0.0,-0.99977,0.0,0.03252]
[1777288440666,65.38,77771.76,0.0,-0.99977,0.0,0.03227]
[1777288445700,65.38,77768.72,0.0,-0.99977,0.0,0.03213]
[1777288450736,65.38,77766.64,0.0,-0.99977,0.0,0.03204]
[1777288455772,65.38,77758.73,0.0,-0.99978,0.0,0.03168]
[1777288456779,65.38,77758.47,0.0,-0.99978,0.0,0.03167]
[1777288461815,65.38,77755.41,0.0,-0.99978,0.0,0.03153]
[1777288466848,65.38,77752.42,0.0,-0.99978,0.0,0.03139]
[1777288471884,65.38,77748.56,0.0,-0.99978,0.0,0.03105]
[1777288475915,65.38,77773.13,0.0,-0.99977,0.0,0.03216]
[1777288477927,65.38,77776.46,0.0,-0.99977,0.0,0.03232]
[1777288478934,65.38,77776.37,0.0,-0.99977,0.0,0.03231]
[1777288486903,65.38,77776.68,0.0,-0.99977,0.0,0.03233]
[1777288493035,65.38,77777.29,0.0,-0.99977,0.0,0.03235]
[1777288498073,65.38,77778.31,0.0,-0.99977,0.0,0.0324]
[1777288502104,65.38,77782.83,0.0,-0.99977,0.0,0.03261]
[1777288507138,65.38,77779.59,0.0,-0.99977,0.0,0.03246]
[1777288512176,65.38,77780.57,0.0,-0.99977,0.0,0.03251]
[1777288517210,65.38,77781.96,0.0,-0.99977,0.0,0.03257]
[1777288522246,65.38,77782.07,0.0,-0.99977,0.0,0.03258]
[1777288527281,65.38,77782.04,0.0,-0.99977,0.0,0.03258]
[1777288532315,65.38,77781.25,0.0,-0.99977,0.0,0.03236]
[1777288537352,65.38,77780.34,0.0,-0.99977,0.0,0.03232]
[1777288542385,65.38,77781.23,0.0,-0.99977,0.0,0.03236]
[1777288547420,65.38,77780.68,0.0,-0.99977,0.0,0.03234]
[1777288551448,65.38,77775.3,0.0,-0.99977,0.0,0.03209]
[1777288555477,65.38,77780.98,0.0,-0.99977,0.0,0.03235]
[1777288560512,65.38,77781.47,0.0,-0.99977,0.0,0.03237]
[1777288565546,65.38,77778.73,0.0,-0.99977,0.0,0.03225]
[1777288570582,65.38,77777.44,0.0,-0.99977,0.0,0.03219]
[1777288575617,65.38,77776.24,0.0,-0.99977,0.0,0.03213]
[1777288580651,65.38,77777.23,0.0,-0.99977,0.0,0.03218]
[1777288585687,65.38,77777.54,0.0,-0.99977,0.0,0.03219]
[1777288590721,65.38,77776.43,0.0,-0.99977,0.0,0.03214]
[1777288595757,65.38,77776.12,0.0,-0.99978,0.0,0.03195]
[1777288600791,65.38,77770.59,0.0,-0.99978,0.0,0.0317]
[1777288601799,65.38,77765.57,0.0,-0.99978,0.0,0.03147]
[1777288603815,65.38,77762.04,0.0,-0.99978,0.0,0.03132]
[1777288606834,65.38,77756.59,0.0,-0.99978,0.0,0.03107]
[1777288611869,65.38,77755.62,0.0,-0.99978,0.0,0.03103]
[1777288616905,65.38,77755.37,0.0,-0.99978,0.0,0.03102]
[1777288621940,65.38,77755.44,0.0,-0.99978,0.0,0.03102]
[1777288626975,65.38,77758.59,0.0,-0.99978,0.0,0.03116]
[1777288628988,65.38,77760.67,0.0,-0.99978,0.0,0.03125]
[1777288634024,65.38,77759.52,0.0,-0.99978,0.0,0.0312]
[1777288640066,65.38,77759.06,0.0,-0.99978,0.0,0.03118]
[1777288645104,65.38,77759.17,0.0,-0.99978,0.0,0.03119]
[1777288655170,65.38,77759.05,0.0,-0.99978,0.0,0.03101]
[1777288660212,65.38,77763.74,0.0,-0.99978,0.0,0.03122]
[1777288665243,65.38,77762.38,0.0,-0.99978,0.0,0.03116]
[1777288670277,65.38,77762.34,0.0,-0.99978,0.0,0.03116]
[1777288676320,65.38,77762.5,0.0,-0.99978,0.0,0.03117]
[1777288678336,65.38,77757.35,0.0,-0.99978,0.0,0.03094]
[1777288680347,65.38,77756.66,0.0,-0.99978,0.0,0.03091]
[1777288686391,65.38,77756.82,0.0,-0.99978,0.0,0.03091]
[1777288694446,65.38,77758.21,0.0,-0.99978,0.0,0.03098]
[1777288699481,65.38,77754.47,0.0,-0.99978,0.0,0.03081]
[1777288704516,65.38,77752.29,0.0,-0.99978,0.0,0.03071]
[1777288709552,65.38,77751.69,0.0,-0.99978,0.0,0.03069]
[1777288714587,65.38,77753.71,0.0,-0.99979,0.0,0.03061]
[1777288719622,65.38,77753.97,0.0,-0.99979,0.0,0.03062]
[1777288724656,65.38,77752.65,0.0,-0.99979,0.0,0.03056]
[1777288729691,65.38,77752.79,0.0,-0.99979,0.0,0.03057]
[1777288734727,65.38,77752.03,0.0,-0.99979,0.0,0.03054]
[1777288740768,65.38,77752.35,0.0,-0.99979,0.0,0.03055]
[1777288742782,65.38,77761.58,0.0,-0.99978,0.0,0.03096]
[1777288743790,65.38,77764.01,0.0,-0.99978,0.0,0.03107]
[1777288747819,65.38,77771.57,0.0,-0.99978,0.0,0.0314]
[1777288749833,65.38,77774.65,0.0,-0.99978,0.0,0.03154]
[1777288754868,65.38,77778.88,0.0,-0.99978,0.0,0.03174]
[1777288755876,65.38,77785.6,0.0,-0.99977,0.0,0.03204]
[1777288756882,65.38,77780.48,0.0,-0.99978,0.0,0.03181]
[1777288757890,65.38,77780.78,0.0,-0.99978,0.0,0.03182]
[1777288762925,65.38,77775.39,0.0,-0.99978,0.0,0.03158]
[1777288767959,65.38,77775.54,0.0,-0.99978,0.0,0.03158]
[1777288772994,65.38,77773.92,0.0,-0.99978,0.0,0.03134]
[1777288778030,65.38,77775.13,0.0,-0.99978,0.0,0.0314]
[1777288783066,65.38,77780.34,0.0,-0.99978,0.0,0.03163]
[1777288784072,65.38,77782.0,0.0,-0.99978,0.0,0.03171]
[1777288789108,65.38,77782.15,0.0,-0.99978,0.0,0.03171]
[1777288794143,65.38,77787.6,0.0,-0.99978,0.0,0.03196]
[1777288799178,65.38,77788.54,0.0,-0.99977,0.0,0.032]
[1777288804212,65.38,77790.45,0.0,-0.99977,0.0,0.03209]
[1777288809247,65.38,77790.38,0.0,-0.99977,0.0,0.03209]
[1777288816297,65.38,77789.98,0.0,-0.99977,0.0,0.03207]
[1777288822340,65.38,77789.07,0.0,-0.99977,0.0,0.03203]
[1777288827376,65.38,77787.87,0.0,-0.99977,0.0,0.03197]
[1777288832413,65.38,77788.09,0.0,-0.99978,0.0,0.03181]
[1777288837445,65.38,77787.92,0.0,-0.99978,0.0,0.0318]
[1777288842481,65.38,77783.84,0.0,-0.99978,0.0,0.03162]
[1777288847517,65.38,77783.84,0.0,-0.99978,0.0,0.03162]
[1777288853557,65.38,77784.39,0.0,-0.99978,0.0,0.03164]
[1777288858591,65.38,77785.65,0.0,-0.99978,0.0,0.0317]
[1777288863628,65.38,77793.94,0.0,-0.99977,0.0,0.03208]
[1777288868661,65.38,77793.53,0.0,-0.99977,0.0,0.03206]
[1777288873697,65.38,77793.17,0.0,-0.99977,0.0,0.03204]
[1777288878731,65.38,77792.58,0.0,-0.99977,0.0,0.03202]
[1777288883768,65.38,77792.53,0.0,-0.99977,0.0,0.03201]
[1777288888801,65.38,77794.09,0.0,-0.99977,0.0,0.03209]
[1777288891824,65.38,77804.53,0.0,-0.99977,0.0,0.03239]
[1777288892830,65.38,77806.18,0.0,-0.99977,0.0,0.03247]
[1777288897865,65.38,77808.43,0.0,-0.99977,0.0,0.03258]
[1777288902901,65.38,77805.77,0.0,-0.99977,0.0,0.03245]
[1777288905921,65.38,77810.93,0.0,-0.99977,0.0,0.03269]
[1777288910956,65.38,77814.22,0.0,-0.99977,0.0,0.03285]
[1777288915991,65.38,77814.25,0.0,-0.99977,0.0,0.03285]
[1777288919013,65.38,77819.38,0.0,-0.99977,0.0,0.03309]
[1777288924049,65.38,77817.42,0.0,-0.99977,0.0,0.033]
[1777288929085,65.38,77817.71,0.0,-0.99977,0.0,0.03301]
[1777288934121,65.38,77820.4,0.0,-0.99977,0.0,0.03314]
[1777288939154,65.38,77819.83,0.0,-0.99977,0.0,0.03311]
[1777288946204,65.38,77819.78,0.0,-0.99977,0.0,0.03311]
[1777288948218,65.38,77825.15,0.0,-0.99976,0.0,0.03336]
[1777288949224,65.38,77824.9,0.0,-0.99976,0.0,0.03335]
[1777288952245,65.38,77831.94,0.0,-0.99976,0.0,0.03351]
[1777288953252,65.38,77833.86,0.0,-0.99976,0.0,0.0336]
[1777288958287,65.38,77836.37,0.0,-0.99976,0.0,0.03372]
[1777288960302,65.38,77829.57,0.0,-0.99976,0.0,0.03339]
[1777288961308,65.38,77829.57,0.0,-0.99976,0.0,0.03339]
[1777288962316,65.38,77823.9,0.0,-0.99977,0.0,0.03313]
[1777288963323,65.38,77820.89,0.0,-0.99977,0.0,0.03298]
[1777288968357,65.38,77820.82,0.0,-0.99977,0.0,0.03298]
[1777288978427,65.38,77823.21,0.0,-0.99977,0.0,0.03309]
[1777288983462,65.38,77823.61,0.0,-0.99977,0.0,0.03311]
[1777288986486,65.38,77816.02,0.0,-0.99977,0.0,0.03275]
[1777288988500,65.38,77814.58,0.0,-0.99977,0.0,0.03269]
[1777288993536,65.38,77815.94,0.0,-0.99977,0.0,0.03275]
[1777288999580,65.38,77816.08,0.0,-0.99977,0.0,0.03276]
[1777289004614,65.38,77816.57,0.0,-0.99977,0.0,0.03278]
[1777289007635,65.38,77823.28,0.0,-0.99977,0.0,0.0331]
[1777289008642,65.38,77832.24,0.0,-0.99976,0.0,0.03352]
[1777289009648,65.38,77833.84,0.0,-0.99976,0.0,0.0336]
[1777289015691,65.38,77832.04,0.0,-0.99976,0.0,0.03333]
[1777289020726,65.38,77833.84,0.0,-0.99976,0.0,0.03342]
[1777289025760,65.38,77833.35,0.0,-0.99976,0.0,0.0334]
[1777289030796,65.38,77833.0,0.0,-0.99976,0.0,0.03338]
[1777289035831,65.38,77832.79,0.0,-0.99976,0.0,0.03337]
[1777289041873,65.38,77834.01,0.0,-0.99976,0.0,0.03343]
[1777289046907,65.38,77832.7,0.0,-0.99976,0.0,0.03336]
[1777289055971,65.38,77831.49,0.0,-0.99976,0.0,0.03331]
[1777289056979,65.38,77822.02,0.0,-0.99977,0.0,0.03286]
[1777289057985,65.38,77821.78,0.0,-0.99977,0.0,0.03285]
[1777289060917,65.38,77829.46,0.0,-0.99977,0.0,0.03321]
[1777289066040,65.38,77828.96,0.0,-0.99977,0.0,0.03319]
[1777289071075,65.38,77827.52,0.0,-0.99977,0.0,0.03294]
[1777289076110,65.38,77826.65,0.0,-0.99977,0.0,0.0329]
[1777289081145,65.38,77822.4,0.0,-0.99977,0.0,0.0327]
[1777289086180,65.38,77824.28,0.0,-0.99977,0.0,0.03279]
[1777289091216,65.38,77824.73,0.0,-0.99977,0.0,0.03281]
[1777289096252,65.38,77824.9,0.0,-0.99977,0.0,0.03282]
[1777289101286,65.38,77824.8,0.0,-0.99977,0.0,0.03281]
[1777289107327,65.38,77824.66,0.0,-0.99977,0.0,0.0328]
[1777289112363,65.38,77818.46,0.0,-0.99977,0.0,0.03251]
[1777289117404,65.38,77817.42,0.0,-0.99977,0.0,0.03247]
[1777289122432,65.38,77818.57,0.0,-0.99977,0.0,0.03252]
[1777289128474,65.38,77819.44,0.0,-0.99977,0.0,0.03256]
[1777289133509,65.38,77823.67,0.0,-0.99977,0.0,0.03258]
[1777289139551,65.38,77824.24,0.0,-0.99977,0.0,0.03261]
[1777289144587,65.38,77825.42,0.0,-0.99977,0.0,0.03266]
[1777289149621,65.38,77838.91,0.0,-0.99976,0.0,0.0333]
[1777289151638,65.38,77842.26,0.0,-0.99976,0.0,0.03346]
[1777289156671,65.38,77845.87,0.0,-0.99976,0.0,0.03363]
[1777289161711,65.38,77848.81,0.0,-0.99976,0.0,0.03378]
[1777289163721,65.38,77856.47,0.0,-0.99976,0.0,0.03415]
[1777289165735,65.38,77863.16,0.0,-0.99976,0.0,0.03447]
[1777289166742,65.38,77862.2,0.0,-0.99976,0.0,0.03443]
[1777289171776,65.38,77861.21,0.0,-0.99976,0.0,0.03438]
[1777289176812,65.38,77860.66,0.0,-0.99976,0.0,0.03435]
[1777289181847,65.38,77859.49,0.0,-0.99976,0.0,0.03429]
[1777289183860,65.38,77862.54,0.0,-0.99976,0.0,0.03444]
[1777289188895,65.38,77861.47,0.0,-0.99976,0.0,0.03439]
[1777289193930,65.38,77863.18,0.0,-0.99976,0.0,0.03429]
[1777289198966,65.38,77863.64,0.0,-0.99976,0.0,0.03431]
[1777289204001,65.38,77862.51,0.0,-0.99976,0.0,0.03426]
[1777289207022,65.38,77867.77,0.0,-0.99976,0.0,0.03452]
[1777289212057,65.38,77869.68,0.0,-0.99975,0.0,0.03461]
[1777289217092,65.38,77870.96,0.0,-0.99975,0.0,0.03467]
[1777289222126,65.38,77868.51,0.0,-0.99975,0.0,0.03455]
[1777289226076,65.38,77863.25,0.0,-0.99976,0.0,0.03429]
[1777289227083,65.38,77863.13,0.0,-0.99976,0.0,0.03429]
[1777289232196,65.38,77865.02,0.0,-0.99976,0.0,0.03438]
[1777289237232,65.38,77864.1,0.0,-0.99976,0.0,0.03434]
[1777289242267,65.38,77868.81,0.0,-0.99975,0.0,0.03457]
[1777289247301,65.38,77868.65,0.0,-0.99975,0.0,0.03456]
[1777289252336,65.38,77868.86,0.0,-0.99976,0.0,0.03438]
[1777289255358,65.38,77862.46,0.0,-0.99976,0.0,0.03407]
[1777289260392,65.38,77859.83,0.0,-0.99976,0.0,0.03394]
[1777289265427,65.38,77862.64,0.0,-0.99976,0.0,0.03408]
[1777289271470,65.38,77865.28,0.0,-0.99976,0.0,0.03421]
[1777289276505,65.38,77867.2,0.0,-0.99976,0.0,0.0343]
[1777289281539,65.38,77871.49,0.0,-0.99976,0.0,0.03451]
[1777289286575,65.38,77868.53,0.0,-0.99976,0.0,0.03437]
[1777289291610,65.38,77870.09,0.0,-0.99976,0.0,0.03444]
[1777289296645,65.38,77871.64,0.0,-0.99976,0.0,0.03452]
[1777289301680,65.38,77872.41,0.0,-0.99975,0.0,0.03456]
[1777289306716,65.38,77871.72,0.0,-0.99976,0.0,0.03452]
[1777289311750,65.38,77868.78,0.0,-0.99976,0.0,0.0342]
[1777289316786,65.38,77866.61,0.0,-0.99976,0.0,0.03409]
[1777289321821,65.38,77864.26,0.0,-0.99976,0.0,0.03398]
[1777289326856,65.38,77864.33,0.0,-0.99976,0.0,0.03398]
[1777289331892,65.38,77864.17,0.0,-0.99976,0.0,0.03397]
[1777289336925,65.38,77861.12,0.0,-0.99976,0.0,0.03382]
[1777289341960,65.38,77860.82,0.0,-0.99976,0.0,0.03381]
[1777289346996,65.38,77858.42,0.0,-0.99976,0.0,0.03369]
[1777289352031,65.38,77855.1,0.0,-0.99976,0.0,0.03353]
[1777289357066,65.38,77855.69,0.0,-0.99976,0.0,0.03356]
[1777289362100,65.38,77855.02,0.0,-0.99976,0.0,0.03353]
[1777289367135,65.38,77854.07,0.0,-0.99976,0.0,0.03348]
[1777289372170,65.38,77854.36,0.0,-0.99976,0.0,0.03332]
[1777289377205,65.38,77854.37,0.0,-0.99976,0.0,0.03332]
[1777289382241,65.38,77853.78,0.0,-0.99976,0.0,0.03329]
[1777289384255,65.38,77844.05,0.0,-0.99977,0.0,0.03283]
[1777289385260,65.38,77839.8,0.0,-0.99977,0.0,0.03263]
[1777289386268,65.38,77840.59,0.0,-0.99977,0.0,0.03266]
[1777289391303,65.38,77841.27,0.0,-0.99977,0.0,0.0327]
[1777289396339,65.38,77841.28,0.0,-0.99977,0.0,0.0327]
[1777289401374,65.38,77841.97,0.0,-0.99977,0.0,0.03273]
[1777289403388,65.38,77847.23,0.0,-0.99977,0.0,0.03298]
[1777289406408,65.38,77851.26,0.0,-0.99977,0.0,0.03317]
[1777289412451,65.38,77856.43,0.0,-0.99976,0.0,0.03342]
[1777289417486,65.38,77858.17,0.0,-0.99976,0.0,0.0335]
[1777289420507,65.38,77864.46,0.0,-0.99976,0.0,0.0338]
[1777289422520,65.38,77864.03,0.0,-0.99976,0.0,0.03378]
[1777289427555,65.38,77862.74,0.0,-0.99976,0.0,0.03372]
[1777289434604,65.38,77862.78,0.0,-0.99976,0.0,0.03354]
[1777289445683,65.38,77859.72,0.0,-0.99976,0.0,0.03339]
[1777289450720,65.38,77859.33,0.0,-0.99976,0.0,0.03337]
[1777289455755,65.38,77859.92,0.0,-0.99976,0.0,0.0334]
[1777289462802,65.38,77859.13,0.0,-0.99976,0.0,0.03336]
[1777289468774,65.38,77859.19,0.0,-0.99976,0.0,0.03337]
[1777289474884,65.38,77862.24,0.0,-0.99976,0.0,0.03351]
[1777289485964,65.38,77865.52,0.0,-0.99976,0.0,0.03367]
[1777289492028,65.38,77865.75,0.0,-0.99976,0.0,0.0335]
[1777289495051,65.38,77881.03,0.0,-0.99976,0.0,0.03424]
[1777289497063,65.38,77879.21,0.0,-0.99976,0.0,0.03415]
[1777289500086,65.38,77874.01,0.0,-0.99976,0.0,0.0339]
[1777289502098,65.38,77871.3,0.0,-0.99976,0.0,0.03377]
[1777289507133,65.38,77871.17,0.0,-0.99976,0.0,0.03376]
[1777289512168,65.38,77870.65,0.0,-0.99976,0.0,0.03374]
[1777289517204,65.38,77870.86,0.0,-0.99976,0.0,0.03375]
[1777289522237,65.38,77873.46,0.0,-0.99976,0.0,0.03387]
[1777289527272,65.38,77874.29,0.0,-0.99976,0.0,0.03391]
[1777289532309,65.38,77870.79,0.0,-0.99976,0.0,0.03374]
[1777289533316,65.38,77868.47,0.0,-0.99976,0.0,0.03363]
[1777289538351,65.38,77868.34,0.0,-0.99976,0.0,0.03362]
[1777289543385,65.38,77868.53,0.0,-0.99976,0.0,0.03363]
[1777289548421,65.38,77868.28,0.0,-0.99976,0.0,0.03362]
[1777289553456,65.38,77868.73,0.0,-0.99976,0.0,0.03346]
[1777289558491,65.38,77868.93,0.0,-0.99976,0.0,0.03347]
[1777289563527,65.38,77868.94,0.0,-0.99976,0.0,0.03347]
[1777289569477,65.38,77869.59,0.0,-0.99976,0.0,0.0335]
[1777289574609,65.38,77869.6,0.0,-0.99976,0.0,0.0335]
[1777289576624,65.38,77864.39,0.0,-0.99976,0.0,0.03325]
[1777289577631,65.38,77863.76,0.0,-0.99976,0.0,0.03322]
[1777289582665,65.38,77866.5,0.0,-0.99976,0.0,0.03335]
[1777289587700,65.38,77864.97,0.0,-0.99976,0.0,0.03328]
[1777289592737,65.38,77863.8,0.0,-0.99976,0.0,0.03322]
[1777289597771,65.38,77858.06,0.0,-0.99977,0.0,0.03295]
[1777289602806,65.38,77855.27,0.0,-0.99977,0.0,0.03282]
[1777289606835,65.38,77850.27,0.0,-0.99977,0.0,0.03259]
[1777289609855,65.38,77842.58,0.0,-0.99977,0.0,0.03223]
[1777289611870,65.38,77839.9,0.0,-0.99977,0.0,0.03193]
[1777289616904,65.38,77832.6,0.0,-0.99978,0.0,0.03159]
[1777289621941,65.38,77828.64,0.0,-0.99978,0.0,0.03141]
[1777289626976,65.38,77827.12,0.0,-0.99978,0.0,0.03135]
[1777289629997,65.38,77817.79,0.0,-0.99978,0.0,0.03093]
[1777289631005,65.38,77816.09,0.0,-0.99978,0.0,0.03085]
[1777289636045,65.38,77815.52,0.0,-0.99978,0.0,0.03083]
[1777289641080,65.38,77816.43,0.0,-0.99978,0.0,0.03087]
[1777289646115,65.38,77816.26,0.0,-0.99978,0.0,0.03086]
[1777289652158,65.38,77816.57,0.0,-0.99978,0.0,0.03087]
[1777289656184,65.38,77822.72,0.0,-0.99978,0.0,0.03115]
[1777289657191,65.38,77823.74,0.0,-0.99978,0.0,0.03119]
[1777289663233,65.38,77824.22,0.0,-0.99978,0.0,0.03121]
[1777289668268,65.38,77823.83,0.0,-0.99978,0.0,0.0312]
[1777289673303,65.38,77823.91,0.0,-0.99978,0.0,0.03103]
[1777289679346,65.38,77822.94,0.0,-0.99978,0.0,0.03099]
[1777289684382,65.38,77827.69,0.0,-0.99978,0.0,0.0312]
[1777289690425,65.38,77827.88,0.0,-0.99978,0.0,0.03121]
[1777289695458,65.38,77824.82,0.0,-0.99978,0.0,0.03107]
[1777289700493,65.38,77822.8,0.0,-0.99978,0.0,0.03098]
[1777289705530,65.38,77817.29,0.0,-0.99978,0.0,0.03073]
[1777289706536,65.38,77816.63,0.0,-0.99978,0.0,0.03071]
[1777289710565,65.38,77821.85,0.0,-0.99978,0.0,0.03094]
[1777289718620,65.38,77822.46,0.0,-0.99978,0.0,0.03096]
[1777289730608,65.38,77824.85,0.0,-0.99978,0.0,0.03107]
[1777289735742,65.38,77824.69,0.0,-0.99978,0.0,0.03089]
[1777289743798,65.38,77824.79,0.0,-0.99978,0.0,0.0309]
[1777289750748,65.38,77824.38,0.0,-0.99978,0.0,0.03088]
[1777289757897,65.38,77823.89,0.0,-0.99978,0.0,0.03086]
[1777289763937,65.38,77823.39,0.0,-0.99978,0.0,0.03084]
[1777289765951,65.38,77817.53,0.0,-0.99978,0.0,0.03058]
[1777289770986,65.38,77818.65,0.0,-0.99978,0.0,0.03063]
[1777289776021,65.38,77816.11,0.0,-0.99978,0.0,0.03051]
[1777289781057,65.38,77816.66,0.0,-0.99978,0.0,0.03054]
[1777289786092,65.38,77818.64,0.0,-0.99978,0.0,0.03063]
[1777289791126,65.38,77818.87,0.0,-0.99978,0.0,0.03047]
[1777289796161,65.38,77819.31,0.0,-0.99978,0.0,0.03049]
[1777289801197,65.38,77817.33,0.0,-0.99979,0.0,0.0304]
[1777289806232,65.38,77816.73,0.0,-0.99979,0.0,0.03037]
[1777289811266,65.38,77818.66,0.0,-0.99978,0.0,0.03046]
[1777289816301,65.38,77817.37,0.0,-0.99979,0.0,0.0304]
[1777289821338,65.38,77817.89,0.0,-0.99979,0.0,0.03042]
[1777289823351,65.38,77805.19,0.0,-0.99979,0.0,0.02987]
[1777289824357,65.38,77798.37,0.0,-0.99979,0.0,0.02958]
[1777289825364,65.38,77797.52,0.0,-0.99979,0.0,0.02954]
[1777289826371,65.38,77797.33,0.0,-0.99979,0.0,0.02953]
[1777289831407,65.38,77788.33,0.0,-0.99979,0.0,0.02915]
[1777289832413,65.38,77788.24,0.0,-0.99979,0.0,0.02914]
[1777289835435,65.38,77782.44,0.0,-0.9998,0.0,0.0289]
[1777289840470,65.38,77787.97,0.0,-0.99979,0.0,0.02913]
[1777289845504,65.38,77788.42,0.0,-0.99979,0.0,0.02915]
[1777289850539,65.38,77789.13,0.0,-0.99979,0.0,0.02918]
[1777289855574,65.38,77788.82,0.0,-0.9998,0.0,0.02901]
[1777289860609,65.38,77787.48,0.0,-0.9998,0.0,0.02895]
[1777289865644,65.38,77787.88,0.0,-0.9998,0.0,0.02897]
[1777289870679,65.38,77788.52,0.0,-0.9998,0.0,0.02899]
[1777289874711,65.38,77780.66,0.0,-0.9998,0.0,0.02866]
[1777289875716,65.38,77779.74,0.0,-0.9998,0.0,0.02863]
[1777289880751,65.38,77777.51,0.0,-0.9998,0.0,0.02853]
[1777289885787,65.38,77779.04,0.0,-0.9998,0.0,0.0286]
[1777289890821,65.38,77780.96,0.0,-0.9998,0.0,0.02868]
[1777289895857,65.38,77785.39,0.0,-0.9998,0.0,0.02886]
[1777289901799,65.38,77785.1,0.0,-0.9998,0.0,0.02885]
[1777289906934,65.38,77786.04,0.0,-0.9998,0.0,0.02889]
[1777289911971,65.38,77786.59,0.0,-0.9998,0.0,0.02875]
[1777289917004,65.38,77788.38,0.0,-0.9998,0.0,0.02883]
[1777289919018,65.38,77794.11,0.0,-0.9998,0.0,0.02907]
[1777289920035,65.38,77793.91,0.0,-0.9998,0.0,0.02906]
[1777289922041,65.38,77800.5,0.0,-0.99979,0.0,0.02934]
[1777289924056,65.38,77800.7,0.0,-0.99979,0.0,0.02935]
[1777289926069,65.38,77797.84,0.0,-0.99979,0.0,0.02923]
[1777289931103,65.38,77798.14,0.0,-0.99979,0.0,0.02924]
[1777289936138,65.38,77795.99,0.0,-0.99979,0.0,0.02915]
[1777289941174,65.38,77795.44,0.0,-0.99979,0.0,0.02912]
[1777289944195,65.38,77799.07,0.0,-0.99979,0.0,0.02928]
[1777289949230,65.38,77798.02,0.0,-0.99979,0.0,0.02923]
[1777289955271,65.38,77799.47,0.0,-0.99979,0.0,0.0293]
[1777289960306,65.38,77802.33,0.0,-0.99979,0.0,0.02942]
[1777289965341,65.38,77805.53,0.0,-0.99979,0.0,0.02955]
[1777289968363,65.38,77798.54,0.0,-0.99979,0.0,0.02926]
[1777289973398,65.38,77799.85,0.0,-0.99979,0.0,0.02915]
[1777289976418,65.38,77794.85,0.0,-0.9998,0.0,0.02894]
[1777289982460,65.38,77794.53,0.0,-0.9998,0.0,0.02892]
[1777289987495,65.38,77793.68,0.0,-0.9998,0.0,0.02889]
[1777289992531,65.38,77794.25,0.0,-0.9998,0.0,0.02891]
[1777289997567,65.38,77794.52,0.0,-0.9998,0.0,0.02892]
[1777290002601,65.38,77793.38,0.0,-0.9998,0.0,0.02888]
[1777290009650,65.38,77792.83,0.0,-0.9998,0.0,0.02885]
[1777290015694,65.38,77792.93,0.0,-0.9998,0.0,0.02886]
[1777290019722,65.38,77798.42,0.0,-0.99979,0.0,0.02909]
[1777290021735,65.38,77802.16,0.0,-0.99979,0.0,0.02925]
[1777290026770,65.38,77804.66,0.0,-0.99979,0.0,0.02935]
[1777290031807,65.38,77799.45,0.0,-0.9998,0.0,0.02897]
[1777290036841,65.38,77799.64,0.0,-0.9998,0.0,0.02898]
[1777290041876,65.38,77802.66,0.0,-0.99979,0.0,0.02911]
[1777290043890,65.38,77807.82,0.0,-0.99979,0.0,0.02932]
[1777290048927,65.38,77808.31,0.0,-0.99979,0.0,0.02935]
[1777290053963,65.38,77806.68,0.0,-0.99979,0.0,0.02928]
[1777290058998,65.38,77804.11,0.0,-0.99979,0.0,0.02917]
[1777290064033,65.38,77798.04,0.0,-0.9998,0.0,0.02891]
[1777290069070,65.38,77797.95,0.0,-0.9998,0.0,0.02891]
[1777290074102,65.38,77797.64,0.0,-0.9998,0.0,0.02889]
[1777290079137,65.38,77800.67,0.0,-0.9998,0.0,0.02902]
[1777290084173,65.38,77805.73,0.0,-0.99979,0.0,0.02924]
[1777290089209,65.38,77806.33,0.0,-0.99979,0.0,0.02926]
[1777290094245,65.38,77806.58,0.0,-0.99979,0.0,0.02911]
[1777290100287,65.38,77806.76,0.0,-0.99979,0.0,0.02912]
[1777290106329,65.38,77808.18,0.0,-0.99979,0.0,0.02918]
[1777290111365,65.38,77808.72,0.0,-0.99979,0.0,0.0292]
[1777290116399,65.38,77802.81,0.0,-0.9998,0.0,0.02895]
[1777290117407,65.38,77801.52,0.0,-0.9998,0.0,0.0289]
[1777290123449,65.38,77803.0,0.0,-0.9998,0.0,0.02896]
[1777290128484,65.38,77807.6,0.0,-0.99979,0.0,0.02915]
[1777290133520,65.38,77808.67,0.0,-0.99979,0.0,0.0292]
[1777290137546,65.38,77800.66,0.0,-0.9998,0.0,0.02886]
[1777290138553,65.38,77800.66,0.0,-0.9998,0.0,0.02886]
[1777290143589,65.38,77798.84,0.0,-0.9998,0.0,0.02878]
[1777290148623,65.38,77798.28,0.0,-0.9998,0.0,0.02876]
[1777290153659,65.38,77797.57,0.0,-0.9998,0.0,0.02857]
[1777290159701,65.38,77797.04,0.0,-0.9998,0.0,0.02855]
[1777290164736,65.38,77795.78,0.0,-0.9998,0.0,0.02849]
[1777290169771,65.38,77792.26,0.0,-0.9998,0.0,0.02835]
[1777290174805,65.38,77797.65,0.0,-0.9998,0.0,0.02857]
[1777290179840,65.38,77797.45,0.0,-0.9998,0.0,0.02856]
[1777290184875,65.38,77796.22,0.0,-0.9998,0.0,0.02851]
[1777290189911,65.38,77795.72,0.0,-0.9998,0.0,0.02849]
[1777290194945,65.38,77794.4,0.0,-0.9998,0.0,0.02844]
[1777290200987,65.38,77794.37,0.0,-0.9998,0.0,0.02844]
[1777290206023,65.38,77793.3,0.0,-0.9998,0.0,0.02839]
[1777290211058,65.38,77793.72,0.0,-0.9998,0.0,0.02825]
[1777290216094,65.38,77792.78,0.0,-0.9998,0.0,0.02821]
[1777290221129,65.38,77792.32,0.0,-0.9998,0.0,0.02819]
[1777290226164,65.38,77792.27,0.0,-0.9998,0.0,0.02819]
[1777290231198,65.38,77792.34,0.0,-0.9998,0.0,0.02819]
[1777290236240,65.38,77790.27,0.0,-0.9998,0.0,0.02811]
[1777290241275,65.38,77789.95,0.0,-0.9998,0.0,0.0281]
[1777290246309,65.38,77791.18,0.0,-0.9998,0.0,0.02815]
[1777290251344,65.38,77791.4,0.0,-0.9998,0.0,0.02815]
[1777290256381,65.38,77792.57,0.0,-0.9998,0.0,0.0282]
[1777290261416,65.38,77790.87,0.0,-0.9998,0.0,0.02813]
[1777290266450,65.38,77790.8,0.0,-0.9998,0.0,0.02813]
[1777290271484,65.38,77790.77,0.0,-0.9998,0.0,0.02797]
[1777290276519,65.38,77791.02,0.0,-0.9998,0.0,0.02798]
[1777290281555,65.38,77791.69,0.0,-0.9998,0.0,0.02801]
[1777290286589,65.38,77791.72,0.0,-0.9998,0.0,0.02801]
[1777290291631,65.38,77791.3,0.0,-0.9998,0.0,0.02799]
[1777290296668,65.38,77791.83,0.0,-0.9998,0.0,0.02801]
[1777290301703,65.38,77792.2,0.0,-0.9998,0.0,0.02803]
[1777290306737,65.38,77792.71,0.0,-0.9998,0.0,0.02805]
[1777290312781,65.38,77793.82,0.0,-0.9998,0.0,0.0281]
[1777290319829,65.38,77793.45,0.0,-0.9998,0.0,0.02808]
[1777290330907,65.38,77794.73,0.0,-0.9998,0.0,0.02813]
[1777290341985,65.38,77794.99,0.0,-0.9998,0.0,0.02799]
[1777290352053,65.38,77795.24,0.0,-0.9998,0.0,0.028]
[1777290357090,65.38,77795.68,0.0,-0.9998,0.0,0.02801]
[1777290364139,65.38,77795.72,0.0,-0.9998,0.0,0.02802]
[1777290369174,65.38,77794.02,0.0,-0.9998,0.0,0.02795]
[1777290374209,65.38,77794.64,0.0,-0.9998,0.0,0.02797]
[1777290379245,65.38,77797.67,0.0,-0.9998,0.0,0.0281]
[1777290384279,65.38,77798.3,0.0,-0.9998,0.0,0.02812]
[1777290390323,65.38,77798.62,0.0,-0.9998,0.0,0.02814]
[1777290396363,65.38,77798.82,0.0,-0.9998,0.0,0.02799]
[1777290403412,65.38,77799.66,0.0,-0.9998,0.0,0.02802]
[1777290410462,65.38,77800.08,0.0,-0.9998,0.0,0.02804]
[1777290412475,65.38,77794.55,0.0,-0.9998,0.0,0.02781]
[1777290419526,65.38,77795.17,0.0,-0.9998,0.0,0.02784]
[1777290424562,65.38,77797.05,0.0,-0.9998,0.0,0.02791]
[1777290429596,65.38,77797.37,0.0,-0.9998,0.0,0.02793]
[1777290435536,65.38,77797.93,0.0,-0.9998,0.0,0.02795]
[1777290440673,65.38,77793.39,0.0,-0.9998,0.0,0.02776]
[1777290445710,65.38,77794.77,0.0,-0.9998,0.0,0.02782]
[1777290450744,65.38,77796.62,0.0,-0.9998,0.0,0.0279]
[1777290457792,65.38,77796.12,0.0,-0.9998,0.0,0.02772]
[1777290462827,65.38,77796.75,0.0,-0.9998,0.0,0.02774]
[1777290467863,65.38,77795.33,0.0,-0.9998,0.0,0.02769]
[1777290472898,65.38,77793.85,0.0,-0.99981,0.0,0.02763]
[1777290477933,65.38,77792.43,0.0,-0.99981,0.0,0.02757]
[1777290482967,65.38,77793.43,0.0,-0.99981,0.0,0.02761]
[1777290488002,65.38,77792.6,0.0,-0.99981,0.0,0.02758]
[1777290495056,65.38,77793.52,0.0,-0.99981,0.0,0.02761]
[1777290503111,65.38,77793.77,0.0,-0.99981,0.0,0.02762]
[1777290513182,65.38,77794.53,0.0,-0.99981,0.0,0.0275]
[1777290521238,65.38,77794.28,0.0,-0.99981,0.0,0.02749]
[1777290530300,65.38,77795.83,0.0,-0.99981,0.0,0.02755]
[1777290536239,65.38,77795.4,0.0,-0.99981,0.0,0.02753]
[1777290541378,65.38,77796.1,0.0,-0.99981,0.0,0.02756]
[1777290546413,65.38,77794.18,0.0,-0.99981,0.0,0.02748]
[1777290556482,65.38,77793.75,0.0,-0.99981,0.0,0.02747]
[1777290562524,65.38,77794.34,0.0,-0.99981,0.0,0.02749]
[1777290567560,65.38,77794.59,0.0,-0.99981,0.0,0.0275]
[1777290572596,65.38,77794.33,0.0,-0.99981,0.0,0.02733]
[1777290573603,65.38,77799.64,0.0,-0.99981,0.0,0.02755]
[1777290574609,65.38,77801.43,0.0,-0.99981,0.0,0.02762]
[1777290579645,65.38,77802.96,0.0,-0.9998,0.0,0.02768]
[1777290584679,65.38,77797.32,0.0,-0.99981,0.0,0.02745]
[1777290589714,65.38,77797.85,0.0,-0.99981,0.0,0.02748]
[1777290595757,65.38,77796.81,0.0,-0.99981,0.0,0.02743]
[1777290600794,65.38,77795.89,0.0,-0.99981,0.0,0.0274]
[1777290605827,65.38,77794.74,0.0,-0.99981,0.0,0.02735]
[1777290610903,65.38,77794.92,0.0,-0.99981,0.0,0.02736]
[1777290615939,65.38,77795.23,0.0,-0.99981,0.0,0.02737]
[1777290619971,65.38,77787.43,0.0,-0.99981,0.0,0.02706]
[1777290620977,65.38,77784.99,0.0,-0.99981,0.0,0.02696]
[1777290626013,65.38,77786.67,0.0,-0.99981,0.0,0.02703]
[1777290631051,65.38,77788.19,0.0,-0.99981,0.0,0.02694]
[1777290636085,65.38,77788.83,0.0,-0.99981,0.0,0.02696]
[1777290641121,65.38,77789.56,0.0,-0.99981,0.0,0.02699]
[1777290646155,65.38,77790.27,0.0,-0.99981,0.0,0.02702]
[1777290651192,65.38,77787.47,0.0,-0.99981,0.0,0.02691]
[1777290656226,65.38,77787.37,0.0,-0.99981,0.0,0.0269]
[1777290662268,65.38,77788.36,0.0,-0.99981,0.0,0.02694]
[1777290667304,65.38,77792.22,0.0,-0.99981,0.0,0.0271]
[1777290672338,65.38,77794.89,0.0,-0.99981,0.0,0.0272]
[1777290675360,65.38,77803.83,0.0,-0.99981,0.0,0.02756]
[1777290676366,65.38,77804.1,0.0,-0.99981,0.0,0.02757]
[1777290680395,65.38,77807.86,0.0,-0.9998,0.0,0.02773]
[1777290686436,65.38,77805.72,0.0,-0.9998,0.0,0.02764]
[1777290691472,65.38,77805.88,0.0,-0.99981,0.0,0.02749]
[1777290696507,65.38,77805.04,0.0,-0.99981,0.0,0.02745]
[1777290701542,65.38,77803.48,0.0,-0.99981,0.0,0.02739]
[1777290707583,65.38,77802.6,0.0,-0.99981,0.0,0.02736]
[1777290713626,65.38,77801.89,0.0,-0.99981,0.0,0.02733]
[1777290718664,65.38,77799.64,0.0,-0.99981,0.0,0.02724]
[1777290723695,65.38,77799.87,0.0,-0.99981,0.0,0.02725]
[1777290728731,65.38,77800.38,0.0,-0.99981,0.0,0.02727]
[1777290733766,65.38,77800.6,0.0,-0.99981,0.0,0.02728]
[1777290738800,65.38,77800.6,0.0,-0.99981,0.0,0.02728]
[1777290743836,65.38,77800.39,0.0,-0.99981,0.0,0.02727]
[1777290747863,65.38,77813.84,0.0,-0.9998,0.0,0.02781]
[1777290748871,65.38,77817.44,0.0,-0.9998,0.0,0.02796]
[1777290754912,65.38,77817.42,0.0,-0.9998,0.0,0.0278]
[1777290759947,65.38,77813.95,0.0,-0.9998,0.0,0.02766]
[1777290764982,65.38,77814.18,0.0,-0.9998,0.0,0.02767]
[1777290771024,65.38,77817.66,0.0,-0.9998,0.0,0.02781]
[1777290775057,65.38,77811.76,0.0,-0.99981,0.0,0.02757]
[1777290781096,65.38,77810.46,0.0,-0.99981,0.0,0.02752]
[1777290785123,65.38,77804.99,0.0,-0.99981,0.0,0.0273]
[1777290788143,65.38,77801.17,0.0,-0.99981,0.0,0.02714]
[1777290793178,65.38,77800.54,0.0,-0.99981,0.0,0.02712]
[1777290798217,65.38,77800.2,0.0,-0.99981,0.0,0.02711]
[1777290803252,65.38,77799.64,0.0,-0.99981,0.0,0.02708]
[1777290808287,65.38,77797.98,0.0,-0.99981,0.0,0.02702]
[1777290813323,65.38,77798.11,0.0,-0.99981,0.0,0.02687]
[1777290818358,65.38,77799.91,0.0,-0.99981,0.0,0.02694]
[1777290823392,65.38,77800.34,0.0,-0.99981,0.0,0.02696]
[1777290828427,65.38,77801.91,0.0,-0.99981,0.0,0.02702]
[1777290833463,65.38,77803.34,0.0,-0.99981,0.0,0.02708]
[1777290838509,65.38,77804.18,0.0,-0.99981,0.0,0.02711]
[1777290843544,65.38,77804.34,0.0,-0.99981,0.0,0.02712]
[1777290844552,65.38,77811.46,0.0,-0.99981,0.0,0.0274]
[1777290845559,65.38,77815.13,0.0,-0.99981,0.0,0.02755]
[1777290858522,65.38,77818.16,0.0,-0.9998,0.0,0.02767]
[1777290868722,65.38,77820.17,0.0,-0.9998,0.0,0.02775]
[1777290870735,65.38,77814.85,0.0,-0.99981,0.0,0.02754]
[1777290871743,65.38,77813.67,0.0,-0.99981,0.0,0.02734]
[1777290876778,65.38,77812.45,0.0,-0.99981,0.0,0.02729]
[1777290881812,65.38,77809.38,0.0,-0.99981,0.0,0.02716]
[1777290887854,65.38,77808.08,0.0,-0.99981,0.0,0.02711]
[1777290892893,65.38,77806.86,0.0,-0.99981,0.0,0.02706]
[1777290898802,65.38,77806.15,0.0,-0.99981,0.0,0.02703]
[1777290905980,65.38,77804.99,0.0,-0.99981,0.0,0.02699]
[1777290911015,65.38,77805.62,0.0,-0.99981,0.0,0.02701]
[1777290916051,65.38,77804.81,0.0,-0.99981,0.0,0.02698]
[1777290921085,65.38,77803.25,0.0,-0.99981,0.0,0.02692]
[1777290926121,65.38,77802.76,0.0,-0.99981,0.0,0.0269]
[1777290931156,65.38,77802.01,0.0,-0.99981,0.0,0.02672]
[1777290936192,65.38,77803.91,0.0,-0.99981,0.0,0.02679]
[1777290941226,65.38,77803.98,0.0,-0.99981,0.0,0.0268]
[1777290946260,65.38,77804.5,0.0,-0.99981,0.0,0.02682]
[1777290951297,65.38,77805.16,0.0,-0.99981,0.0,0.02684]
[1777290954316,65.38,77811.83,0.0,-0.99981,0.0,0.02711]
[1777290955324,65.38,77812.64,0.0,-0.99981,0.0,0.02714]
[1777290960358,65.38,77813.3,0.0,-0.99981,0.0,0.02717]
[1777290965394,65.38,77815.91,0.0,-0.99981,0.0,0.02727]
[1777290972442,65.38,77817.3,0.0,-0.99981,0.0,0.02733]
[1777290977477,65.38,77820.23,0.0,-0.99981,0.0,0.02744]
[1777290982513,65.38,77822.5,0.0,-0.99981,0.0,0.02754]
[1777290986540,65.38,77828.85,0.0,-0.9998,0.0,0.02779]
[1777290991578,65.38,77827.8,0.0,-0.9998,0.0,0.02759]
[1777290996615,65.38,77831.65,0.0,-0.9998,0.0,0.02775]
[1777291001649,65.38,77831.03,0.0,-0.9998,0.0,0.02772]
[1777291006686,65.38,77832.19,0.0,-0.9998,0.0,0.02777]
[1777291011720,65.38,77831.72,0.0,-0.9998,0.0,0.02775]
[1777291016755,65.38,77832.05,0.0,-0.9998,0.0,0.02777]
[1777291021790,65.38,77835.63,0.0,-0.9998,0.0,0.02791]
[1777291026825,65.38,77832.7,0.0,-0.9998,0.0,0.02779]
[1777291031859,65.38,77832.08,0.0,-0.9998,0.0,0.02777]
[1777291037902,65.38,77828.45,0.0,-0.9998,0.0,0.02762]
[1777291042937,65.38,77827.59,0.0,-0.9998,0.0,0.02758]
[1777291047971,65.38,77827.62,0.0,-0.9998,0.0,0.02759]
[1777291053006,65.38,77828.45,0.0,-0.99981,0.0,0.02746]
[1777291058041,65.38,77828.64,0.0,-0.99981,0.0,0.02747]
[1777291064083,65.38,77828.05,0.0,-0.99981,0.0,0.02745]
[1777291068111,65.38,77819.87,0.0,-0.99981,0.0,0.02712]
[1777291070062,65.38,77818.25,0.0,-0.99981,0.0,0.02705]
[1777291075161,65.38,77819.89,0.0,-0.99981,0.0,0.02712]
[1777291080196,65.38,77821.34,0.0,-0.99981,0.0,0.02718]
[1777291085231,65.38,77824.34,0.0,-0.99981,0.0,0.0273]
[1777291090266,65.38,77825.61,0.0,-0.99981,0.0,0.02735]
[1777291095302,65.38,77828.87,0.0,-0.99981,0.0,0.02748]
[1777291097315,65.38,77833.37,0.0,-0.9998,0.0,0.02766]
[1777291102350,65.38,77833.58,0.0,-0.9998,0.0,0.02767]
[1777291107385,65.38,77832.63,0.0,-0.9998,0.0,0.02763]
[1777291112423,65.38,77831.7,0.0,-0.99981,0.0,0.02744]
[1777291117457,65.38,77831.68,0.0,-0.99981,0.0,0.02744]
[1777291122492,65.38,77831.94,0.0,-0.99981,0.0,0.02745]
[1777291128535,65.38,77833.77,0.0,-0.99981,0.0,0.02752]
[1777291133569,65.38,77835.98,0.0,-0.9998,0.0,0.02761]
[1777291138604,65.38,77835.6,0.0,-0.9998,0.0,0.0276]
[1777291143640,65.38,77835.96,0.0,-0.9998,0.0,0.02761]
[1777291148674,65.38,77836.7,0.0,-0.9998,0.0,0.02764]
[1777291153709,65.38,77836.05,0.0,-0.9998,0.0,0.02761]
[1777291155724,65.38,77847.39,0.0,-0.9998,0.0,0.02808]
[1777291157738,65.38,77846.14,0.0,-0.9998,0.0,0.02803]
[1777291162778,65.38,77844.39,0.0,-0.9998,0.0,0.02795]
[1777291167811,65.38,77842.93,0.0,-0.9998,0.0,0.02789]
[1777291172845,65.38,77841.13,0.0,-0.9998,0.0,0.02766]
[1777291176874,65.38,77835.65,0.0,-0.99981,0.0,0.02744]
[1777291181908,65.38,77836.5,0.0,-0.99981,0.0,0.02747]
[1777291186943,65.38,77836.14,0.0,-0.99981,0.0,0.02746]
[1777291193991,65.38,77836.76,0.0,-0.99981,0.0,0.02749]
[1777291199027,65.38,77836.17,0.0,-0.99981,0.0,0.02746]
[1777291204062,65.38,77830.77,0.0,-0.99981,0.0,0.02724]
[1777291207082,65.38,77839.19,0.0,-0.9998,0.0,0.02758]
[1777291212117,65.38,77839.11,0.0,-0.9998,0.0,0.02758]
[1777291222184,65.38,77838.88,0.0,-0.9998,0.0,0.02757]
[1777291227224,65.38,77838.56,0.0,-0.9998,0.0,0.02756]
[1777291232257,65.38,77838.81,0.0,-0.99981,0.0,0.02741]
[1777291235278,65.38,77832.65,0.0,-0.99981,0.0,0.02716]
[1777291237227,65.38,77823.89,0.0,-0.99981,0.0,0.02682]
[1777291239309,65.38,77817.48,0.0,-0.99981,0.0,0.02656]
[1777291244341,65.38,77815.63,0.0,-0.99981,0.0,0.02649]
[1777291249376,65.38,77814.82,0.0,-0.99981,0.0,0.02646]
[1777291252397,65.38,77809.33,0.0,-0.99981,0.0,0.02624]
[1777291254411,65.38,77806.2,0.0,-0.99982,0.0,0.02612]
[1777291259446,65.38,77806.59,0.0,-0.99982,0.0,0.02614]
[1777291262468,65.38,77800.71,0.0,-0.99982,0.0,0.02591]
[1777291267503,65.38,77802.6,0.0,-0.99982,0.0,0.02599]
[1777291269519,65.38,77797.6,0.0,-0.99982,0.0,0.02579]
[1777291274551,65.38,77797.99,0.0,-0.99982,0.0,0.02581]
[1777291279586,65.38,77799.27,0.0,-0.99982,0.0,0.02586]
[1777291284622,65.38,77798.44,0.0,-0.99982,0.0,0.02583]
[1777291289656,65.38,77800.66,0.0,-0.99982,0.0,0.02591]
[1777291294692,65.38,77801.67,0.0,-0.99982,0.0,0.0258]
[1777291299726,65.38,77801.27,0.0,-0.99982,0.0,0.02578]
[1777291304761,65.38,77801.63,0.0,-0.99982,0.0,0.0258]
[1777291309796,65.38,77801.57,0.0,-0.99982,0.0,0.0258]
[1777291311811,65.38,77795.49,0.0,-0.99982,0.0,0.02557]
[1777291313825,65.38,77789.76,0.0,-0.99982,0.0,0.02535]
[1777291318859,65.38,77791.58,0.0,-0.99982,0.0,0.02542]
[1777291323894,65.38,77794.07,0.0,-0.99982,0.0,0.02551]
[1777291328930,65.38,77796.87,0.0,-0.99982,0.0,0.02562]
[1777291333967,65.38,77799.91,0.0,-0.99982,0.0,0.02573]
[1777291339002,65.38,77799.12,0.0,-0.99982,0.0,0.0257]
[1777291344038,65.38,77803.13,0.0,-0.99982,0.0,0.02586]
[1777291347059,65.38,77804.77,0.0,-0.99982,0.0,0.02592]
[1777291352094,65.38,77805.03,0.0,-0.99982,0.0,0.02578]
[1777291357148,65.38,77798.56,0.0,-0.99982,0.0,0.02553]
[1777291362180,65.38,77794.83,0.0,-0.99982,0.0,0.02539]
[1777291363187,65.38,77789.4,0.0,-0.99982,0.0,0.02519]
[1777291364194,65.38,77790.27,0.0,-0.99982,0.0,0.02522]
[1777291367216,65.38,77795.89,0.0,-0.99982,0.0,0.02543]
[1777291372262,65.38,77782.94,0.0,-0.99982,0.0,0.02495]
[1777291374270,65.38,77772.93,0.0,-0.99983,0.0,0.02458]
[1777291375276,65.38,77771.89,0.0,-0.99983,0.0,0.02454]
[1777291380311,65.38,77764.74,0.0,-0.99983,0.0,0.02428]
[1777291382324,65.38,77763.0,0.0,-0.99983,0.0,0.02422]
[1777291387360,65.38,77762.09,0.0,-0.99983,0.0,0.02419]
[1777291392394,65.38,77757.74,0.0,-0.99983,0.0,0.02403]
[1777291397433,65.38,77754.01,0.0,-0.99983,0.0,0.0239]
[1777291402469,65.38,77748.36,0.0,-0.99983,0.0,0.0237]
[1777291405403,65.38,77742.51,0.0,-0.99983,0.0,0.02349]
[1777291410524,65.38,77741.66,0.0,-0.99984,0.0,0.02346]
[1777291415560,65.38,77739.13,0.0,-0.99984,0.0,0.02324]
[1777291422609,65.38,77737.45,0.0,-0.99984,0.0,0.02318]
[1777291427643,65.38,77736.49,0.0,-0.99984,0.0,0.02314]
[1777291432678,65.38,77735.49,0.0,-0.99984,0.0,0.02311]
[1777291437713,65.38,77734.13,0.0,-0.99984,0.0,0.02306]
[1777291442748,65.38,77735.94,0.0,-0.99984,0.0,0.02313]
[1777291445770,65.38,77741.56,0.0,-0.99984,0.0,0.02332]
[1777291450805,65.38,77741.49,0.0,-0.99984,0.0,0.02332]
[1777291455839,65.38,77741.52,0.0,-0.99984,0.0,0.02332]
[1777291460874,65.38,77742.62,0.0,-0.99984,0.0,0.02336]
[1777291465909,65.38,77738.62,0.0,-0.99984,0.0,0.02322]
[1777291470944,65.38,77736.59,0.0,-0.99984,0.0,0.02315]
[1777291475980,65.38,77737.0,0.0,-0.99984,0.0,0.02303]
[1777291481015,65.38,77738.48,0.0,-0.99984,0.0,0.02308]
[1777291486050,65.38,77740.15,0.0,-0.99984,0.0,0.02314]
[1777291488064,65.38,77745.33,0.0,-0.99984,0.0,0.02332]
[1777291493101,65.38,77741.52,0.0,-0.99984,0.0,0.02318]
[1777291498136,65.38,77743.89,0.0,-0.99984,0.0,0.02327]
[1777291503171,65.38,77744.3,0.0,-0.99984,0.0,0.02328]
[1777291508206,65.38,77743.95,0.0,-0.99984,0.0,0.02327]
[1777291513242,65.38,77748.65,0.0,-0.99984,0.0,0.02343]
[1777291518279,65.38,77748.84,0.0,-0.99984,0.0,0.02344]
[1777291523311,65.38,77749.26,0.0,-0.99984,0.0,0.02345]
[1777291528347,65.38,77751.07,0.0,-0.99983,0.0,0.02352]
[1777291533381,65.38,77754.71,0.0,-0.99983,0.0,0.02351]
[1777291538417,65.38,77758.62,0.0,-0.99983,0.0,0.02364]
[1777291543454,65.38,77763.94,0.0,-0.99983,0.0,0.02383]
[1777291548489,65.38,77765.05,0.0,-0.99983,0.0,0.02387]
[1777291553524,65.38,77767.22,0.0,-0.99983,0.0,0.02395]
[1777291558559,65.38,77767.89,0.0,-0.99983,0.0,0.02397]
[1777291563597,65.38,77770.53,0.0,-0.99983,0.0,0.02407]
[1777291568632,65.38,77770.9,0.0,-0.99983,0.0,0.02408]
[1777291573667,65.38,77768.3,0.0,-0.99983,0.0,0.02399]
[1777291576689,65.38,77768.45,0.0,-0.99983,0.0,0.02399]
[1777291581723,65.38,77769.17,0.0,-0.99983,0.0,0.02402]
[1777291586757,65.38,77770.36,0.0,-0.99983,0.0,0.02406]
[1777291591792,65.38,77769.64,0.0,-0.99983,0.0,0.0239]
[1777291596828,65.38,77770.61,0.0,-0.99983,0.0,0.02393]
[1777291601864,65.38,77772.06,0.0,-0.99983,0.0,0.02398]
[1777291607906,65.38,77772.16,0.0,-0.99983,0.0,0.02399]
[1777291612941,65.38,77772.99,0.0,-0.99983,0.0,0.02402]
[1777291615963,65.38,77786.84,0.0,-0.99983,0.0,0.02452]
[1777291620997,65.38,77786.51,0.0,-0.99983,0.0,0.0245]
[1777291626033,65.38,77783.03,0.0,-0.99983,0.0,0.02438]
[1777291631067,65.38,77783.01,0.0,-0.99983,0.0,0.02438]
[1777291636102,65.38,77780.5,0.0,-0.99983,0.0,0.02429]
[1777291641137,65.38,77780.75,0.0,-0.99983,0.0,0.0243]
[1777291646172,65.38,77779.45,0.0,-0.99983,0.0,0.02425]
[1777291652214,65.38,77778.57,0.0,-0.99983,0.0,0.02408]
[1777291657250,65.38,77775.64,0.0,-0.99983,0.0,0.02397]
[1777291662285,65.38,77775.74,0.0,-0.99983,0.0,0.02397]
[1777291669335,65.38,77776.48,0.0,-0.99983,0.0,0.024]
[1777291674371,65.38,77776.14,0.0,-0.99983,0.0,0.02399]
[1777291679406,65.38,77775.99,0.0,-0.99983,0.0,0.02398]
[1777291685449,65.38,77777.05,0.0,-0.99983,0.0,0.02402]
[1777291690484,65.38,77777.46,0.0,-0.99983,0.0,0.02404]
[1777291695518,65.38,77777.73,0.0,-0.99983,0.0,0.02405]
[1777291700554,65.38,77781.45,0.0,-0.99983,0.0,0.02418]
[1777291705589,65.38,77785.2,0.0,-0.99983,0.0,0.02431]
[1777291708609,65.38,77790.95,0.0,-0.99983,0.0,0.02452]
[1777291713645,65.38,77790.31,0.0,-0.99983,0.0,0.02436]
[1777291718681,65.38,77793.81,0.0,-0.99983,0.0,0.02449]
[1777291723715,65.38,77791.99,0.0,-0.99983,0.0,0.02442]
[1777291728751,65.38,77792.77,0.0,-0.99983,0.0,0.02445]
[1777291733786,65.38,77791.14,0.0,-0.99983,0.0,0.02439]
[1777291738822,65.38,77788.69,0.0,-0.99983,0.0,0.0243]
[1777291743856,65.38,77787.4,0.0,-0.99983,0.0,0.02425]
[1777291748891,65.38,77786.33,0.0,-0.99983,0.0,0.02421]
[1777291751912,65.38,77775.43,0.0,-0.99983,0.0,0.02382]
[1777291752920,65.38,77769.41,0.0,-0.99983,0.0,0.02361]
[1777291753927,65.38,77769.82,0.0,-0.99983,0.0,0.02362]
[1777291758962,65.38,77770.67,0.0,-0.99983,0.0,0.02365]
[1777291763996,65.38,77771.2,0.0,-0.99983,0.0,0.02367]
[1777291769036,65.38,77772.33,0.0,-0.99983,0.0,0.02371]
[1777291774066,65.38,77773.55,0.0,-0.99983,0.0,0.02362]
[1777291779101,65.38,77775.56,0.0,-0.99983,0.0,0.02369]
[1777291784138,65.38,77776.23,0.0,-0.99983,0.0,0.02371]
[1777291789174,65.38,77779.18,0.0,-0.99983,0.0,0.02382]
[1777291794210,65.38,77782.45,0.0,-0.99983,0.0,0.02393]
[1777291797229,65.38,77788.4,0.0,-0.99983,0.0,0.02415]
[1777291800250,65.38,77793.47,0.0,-0.99983,0.0,0.02433]
[1777291805285,65.38,77792.94,0.0,-0.99983,0.0,0.02431]
[1777291810321,65.38,77794.74,0.0,-0.99983,0.0,0.02438]
[1777291815356,65.38,77797.27,0.0,-0.99983,0.0,0.02447]
[1777291818377,65.38,77802.79,0.0,-0.99983,0.0,0.02467]
[1777291821397,65.38,77803.58,0.0,-0.99983,0.0,0.0247]
[1777291826432,65.38,77802.19,0.0,-0.99983,0.0,0.02465]
[1777291828447,65.38,77802.72,0.0,-0.99983,0.0,0.02467]
[1777291833484,65.38,77807.39,0.0,-0.99983,0.0,0.0247]
[1777291835499,65.38,77814.12,0.0,-0.99982,0.0,0.02494]
[1777291836506,65.38,77815.02,0.0,-0.99982,0.0,0.02498]
[1777291841541,65.38,77812.73,0.0,-0.99982,0.0,0.02489]
[1777291846578,65.38,77814.74,0.0,-0.99982,0.0,0.02497]
[1777291851614,65.38,77811.8,0.0,-0.99982,0.0,0.02486]
[1777291856650,65.38,77810.61,0.0,-0.99982,0.0,0.02481]
[1777291858663,65.38,77802.56,0.0,-0.99983,0.0,0.02452]
[1777291863698,65.38,77804.29,0.0,-0.99983,0.0,0.02458]
[1777291868735,65.38,77803.99,0.0,-0.99983,0.0,0.02457]
[1777291872762,65.38,77808.26,0.0,-0.99983,0.0,0.02473]
[1777291877802,65.38,77811.45,0.0,-0.99982,0.0,0.02485]
[1777291878808,65.38,77840.95,0.0,-0.99982,0.0,0.02596]
[1777291880822,65.38,77839.05,0.0,-0.99982,0.0,0.02589]
[1777291884852,65.38,77833.37,0.0,-0.99982,0.0,0.02567]
[1777291888879,65.38,77838.85,0.0,-0.99982,0.0,0.02588]
[1777291890892,65.38,77840.05,0.0,-0.99982,0.0,0.02593]
[1777291895928,65.38,77843.61,0.0,-0.99982,0.0,0.02591]
[1777291897942,65.38,77855.17,0.0,-0.99981,0.0,0.02636]
[1777291898949,65.38,77859.29,0.0,-0.99981,0.0,0.02652]
[1777291900877,65.38,77861.29,0.0,-0.99981,0.0,0.0266]
[1777291905998,65.38,77859.14,0.0,-0.99981,0.0,0.02652]
[1777291908011,65.38,77860.86,0.0,-0.99981,0.0,0.02658]
[1777291913047,65.38,77860.53,0.0,-0.99981,0.0,0.02657]
[1777291918082,65.38,77863.46,0.0,-0.99981,0.0,0.02669]
[1777291924123,65.38,77863.99,0.0,-0.99981,0.0,0.02671]
[1777291930167,65.38,77862.9,0.0,-0.99981,0.0,0.02666]
[1777291936208,65.38,77862.43,0.0,-0.99981,0.0,0.02665]
[1777291940236,65.38,77854.63,0.0,-0.99981,0.0,0.02634]
[1777291945270,65.38,77853.03,0.0,-0.99981,0.0,0.02628]
[1777291950305,65.38,77853.14,0.0,-0.99981,0.0,0.02628]
[1777291953327,65.38,77843.67,0.0,-0.99982,0.0,0.02576]
[1777291958362,65.38,77841.78,0.0,-0.99982,0.0,0.02569]
[1777291963397,65.38,77845.64,0.0,-0.99982,0.0,0.02584]
[1777291968431,65.38,77844.51,0.0,-0.99982,0.0,0.0258]
[1777291973467,65.38,77839.48,0.0,-0.99982,0.0,0.0256]
[1777291977495,65.38,77836.32,0.0,-0.99982,0.0,0.02548]
[1777291982530,65.38,77838.46,0.0,-0.99982,0.0,0.02557]
[1777291987564,65.38,77840.94,0.0,-0.99982,0.0,0.02566]
[1777291992599,65.38,77842.98,0.0,-0.99982,0.0,0.02574]
[1777291995620,65.38,77846.97,0.0,-0.99982,0.0,0.02589]
[1777292000657,65.38,77846.77,0.0,-0.99982,0.0,0.02588]
[1777292005692,65.38,77846.2,0.0,-0.99982,0.0,0.02586]
[1777292010728,65.38,77845.45,0.0,-0.99982,0.0,0.02583]
[1777292015762,65.38,77845.41,0.0,-0.99982,0.0,0.02568]
[1777292020798,65.38,77844.05,0.0,-0.99982,0.0,0.02563]
[1777292025832,65.38,77840.78,0.0,-0.99982,0.0,0.0255]
[1777292030868,65.38,77842.38,0.0,-0.99982,0.0,0.02557]
[1777292035903,65.38,77842.57,0.0,-0.99982,0.0,0.02557]
[1777292040938,65.38,77842.66,0.0,-0.99982,0.0,0.02558]
[1777292041945,65.38,77834.74,0.0,-0.99982,0.0,0.02528]
[1777292042953,65.38,77830.89,0.0,-0.99982,0.0,0.02513]
[1777292044966,65.38,77828.87,0.0,-0.99982,0.0,0.02506]
[1777292050002,65.38,77829.28,0.0,-0.99982,0.0,0.02507]
[1777292055038,65.38,77831.44,0.0,-0.99982,0.0,0.02515]
[1777292060073,65.38,77833.6,0.0,-0.99982,0.0,0.02523]
[1777292065108,65.38,77835.09,0.0,-0.99982,0.0,0.02529]
[1777292067121,65.38,77827.54,0.0,-0.99982,0.0,0.02501]
[1777292068128,65.38,77826.25,0.0,-0.99982,0.0,0.02496]
[1777292073163,65.38,77821.8,0.0,-0.99983,0.0,0.02465]
[1777292078198,65.38,77824.01,0.0,-0.99982,0.0,0.02473]
[1777292082226,65.38,77828.05,0.0,-0.99982,0.0,0.02488]
[1777292087262,65.38,77829.93,0.0,-0.99982,0.0,0.02495]
[1777292092298,65.38,77832.28,0.0,-0.99982,0.0,0.02504]
[1777292097331,65.38,77833.47,0.0,-0.99982,0.0,0.02508]
[1777292102366,65.38,77835.95,0.0,-0.99982,0.0,0.02517]
[1777292107401,65.38,77836.79,0.0,-0.99982,0.0,0.02521]
[1777292112437,65.38,77836.2,0.0,-0.99982,0.0,0.02518]
[1777292116465,65.38,77844.88,0.0,-0.99982,0.0,0.02551]
[1777292121500,65.38,77843.49,0.0,-0.99982,0.0,0.02546]
[1777292126535,65.38,77839.57,0.0,-0.99982,0.0,0.02531]
[1777292131573,65.38,77835.74,0.0,-0.99982,0.0,0.02502]
[1777292136608,65.38,77836.68,0.0,-0.99982,0.0,0.02505]
[1777292141642,65.38,77838.82,0.0,-0.99982,0.0,0.02513]
[1777292146677,65.38,77841.35,0.0,-0.99982,0.0,0.02523]
[1777292151712,65.38,77839.85,0.0,-0.99982,0.0,0.02517]
[1777292153728,65.38,77847.28,0.0,-0.99982,0.0,0.02545]
[1777292155740,65.38,77849.49,0.0,-0.99982,0.0,0.02554]
[1777292160776,65.38,77848.2,0.0,-0.99982,0.0,0.02549]
[1777292165813,65.38,77848.38,0.0,-0.99982,0.0,0.0255]
[1777292172864,65.38,77850.37,0.0,-0.99982,0.0,0.02557]
[1777292177896,65.38,77861.37,0.0,-0.99982,0.0,0.02599]
[1777292178904,65.38,77862.08,0.0,-0.99982,0.0,0.02602]
[1777292183938,65.38,77861.07,0.0,-0.99982,0.0,0.02598]
[1777292188973,65.38,77858.29,0.0,-0.99982,0.0,0.02587]
[1777292194009,65.38,77857.77,0.0,-0.99982,0.0,0.0257]
[1777292199044,65.38,77852.93,0.0,-0.99982,0.0,0.02552]
[1777292204084,65.38,77852.84,0.0,-0.99982,0.0,0.02552]
[1777292209116,65.38,77851.2,0.0,-0.99982,0.0,0.02545]
[1777292214150,65.38,77850.58,0.0,-0.99982,0.0,0.02543]
[1777292219189,65.38,77849.3,0.0,-0.99982,0.0,0.02538]
[1777292221203,65.38,77843.72,0.0,-0.99982,0.0,0.02517]
[1777292225232,65.38,77839.66,0.0,-0.99982,0.0,0.02502]
[1777292230266,65.38,77839.32,0.0,-0.99982,0.0,0.02501]
[1777292235300,65.38,77836.71,0.0,-0.99982,0.0,0.02491]
[1777292240335,65.38,77837.72,0.0,-0.99982,0.0,0.02495]
[1777292245370,65.38,77837.76,0.0,-0.99982,0.0,0.02495]
[1777292250406,65.38,77839.59,0.0,-0.99982,0.0,0.02502]
[1777292255440,65.38,77839.25,0.0,-0.99982,0.0,0.02486]
[1777292260475,65.38,77843.83,0.0,-0.99982,0.0,0.02503]
[1777292262490,65.38,77849.07,0.0,-0.99982,0.0,0.02522]
[1777292263496,65.38,77849.65,0.0,-0.99982,0.0,0.02525]
[1777292268531,65.38,77845.33,0.0,-0.99982,0.0,0.02508]
[1777292273567,65.38,77843.42,0.0,-0.99982,0.0,0.02501]
[1777292278601,65.38,77843.05,0.0,-0.99982,0.0,0.025]
[1777292283637,65.38,77839.42,0.0,-0.99982,0.0,0.02486]
[1777292288672,65.38,77842.42,0.0,-0.99982,0.0,0.02498]
[1777292293707,65.38,77842.7,0.0,-0.99982,0.0,0.02499]
[1777292298742,65.38,77842.54,0.0,-0.99982,0.0,0.02498]
[1777292303777,65.38,77842.71,0.0,-0.99982,0.0,0.02499]
[1777292308811,65.38,77841.0,0.0,-0.99982,0.0,0.02492]
[1777292313848,65.38,77839.16,0.0,-0.99982,0.0,0.02471]
[1777292318882,65.38,77838.69,0.0,-0.99982,0.0,0.02469]
[1777292323917,65.38,77839.06,0.0,-0.99982,0.0,0.02471]
[1777292328952,65.38,77840.18,0.0,-0.99982,0.0,0.02475]
[1777292333988,65.38,77841.93,0.0,-0.99982,0.0,0.02481]
[1777292339023,65.38,77841.81,0.0,-0.99982,0.0,0.02481]
[1777292344059,65.38,77841.21,0.0,-0.99982,0.0,0.02478]
[1777292349094,65.38,77840.12,0.0,-0.99982,0.0,0.02474]
[1777292354130,65.38,77840.68,0.0,-0.99982,0.0,0.02477]
[1777292359163,65.38,77840.75,0.0,-0.99982,0.0,0.02477]
[1777292364198,65.38,77840.77,0.0,-0.99982,0.0,0.02477]
[1777292369233,65.38,77840.72,0.0,-0.99982,0.0,0.02477]
[1777292374273,65.38,77825.34,0.0,-0.99983,0.0,0.02406]
[1777292375279,65.38,77821.65,0.0,-0.99983,0.0,0.02393]
[1777292378299,65.38,77820.34,0.0,-0.99983,0.0,0.02388]
[1777292383334,65.38,77820.29,0.0,-0.99983,0.0,0.02388]
[1777292388369,65.38,77819.37,0.0,-0.99983,0.0,0.02385]
[1777292393405,65.38,77817.84,0.0,-0.99983,0.0,0.02379]
[1777292398439,65.38,77817.06,0.0,-0.99983,0.0,0.02376]
[1777292402399,65.38,77823.53,0.0,-0.99983,0.0,0.024]
[1777292407502,65.38,77825.38,0.0,-0.99983,0.0,0.02406]
[1777292412537,65.38,77825.78,0.0,-0.99983,0.0,0.02408]
[1777292418579,65.38,77830.4,0.0,-0.99983,0.0,0.02424]
[1777292423615,65.38,77832.32,0.0,-0.99983,0.0,0.02431]
[1777292428650,65.38,77837.52,0.0,-0.99983,0.0,0.0245]
[1777292433684,65.38,77841.0,0.0,-0.99983,0.0,0.02449]
[1777292438725,65.38,77842.91,0.0,-0.99983,0.0,0.02456]
[1777292443754,65.38,77840.55,0.0,-0.99983,0.0,0.02447]
[1777292448790,65.38,77840.45,0.0,-0.99983,0.0,0.02447]
[1777292453828,65.38,77840.26,0.0,-0.99983,0.0,0.02446]
[1777292458860,65.38,77844.06,0.0,-0.99983,0.0,0.0246]
[1777292463897,65.38,77842.53,0.0,-0.99983,0.0,0.02454]
[1777292469939,65.38,77843.22,0.0,-0.99983,0.0,0.02457]
[1777292475003,65.38,77846.46,0.0,-0.99982,0.0,0.02469]
[1777292476016,65.38,77850.98,0.0,-0.99982,0.0,0.02486]
[1777292481049,65.38,77851.7,0.0,-0.99982,0.0,0.02488]
[1777292486084,65.38,77849.99,0.0,-0.99982,0.0,0.02482]
[1777292491119,65.38,77847.61,0.0,-0.99983,0.0,0.02458]
[1777292496154,65.38,77846.07,0.0,-0.99983,0.0,0.02453]
[1777292501190,65.38,77846.89,0.0,-0.99983,0.0,0.02456]
[1777292506225,65.38,77848.99,0.0,-0.99983,0.0,0.02464]
[1777292511259,65.38,77850.28,0.0,-0.99982,0.0,0.02468]
[1777292516294,65.38,77850.02,0.0,-0.99982,0.0,0.02467]
[1777292518308,65.38,77844.99,0.0,-0.99983,0.0,0.02449]
[1777292523343,65.38,77844.67,0.0,-0.99983,0.0,0.02448]
[1777292528378,65.38,77845.94,0.0,-0.99983,0.0,0.02452]
[1777292533413,65.38,77844.46,0.0,-0.99983,0.0,0.02447]
[1777292535427,65.38,77839.15,0.0,-0.99983,0.0,0.02428]
[1777292540462,65.38,77834.32,0.0,-0.99983,0.0,0.0241]
[1777292545497,65.38,77833.59,0.0,-0.99983,0.0,0.02407]
[1777292550532,65.38,77829.06,0.0,-0.99983,0.0,0.02391]
[1777292555568,65.38,77828.08,0.0,-0.99983,0.0,0.02373]
[1777292561609,65.38,77827.06,0.0,-0.99983,0.0,0.0237]
[1777292566644,65.38,77822.21,0.0,-0.99983,0.0,0.02353]
[1777292571679,65.38,77822.08,0.0,-0.99983,0.0,0.02352]
[1777292576714,65.38,77821.94,0.0,-0.99983,0.0,0.02352]
[1777292581749,65.38,77822.47,0.0,-0.99983,0.0,0.02354]
[1777292586784,65.38,77822.2,0.0,-0.99983,0.0,0.02353]
[1777292591820,65.38,77822.32,0.0,-0.99983,0.0,0.02353]
[1777292597862,65.38,77823.45,0.0,-0.99983,0.0,0.02357]
[1777292603811,65.38,77823.31,0.0,-0.99983,0.0,0.02357]
[1777292608938,65.38,77822.63,0.0,-0.99983,0.0,0.02354]
[1777292613973,65.38,77822.85,0.0,-0.99983,0.0,0.02341]
[1777292616997,65.38,77815.46,0.0,-0.99984,0.0,0.02315]
[1777292620019,65.38,77811.36,0.0,-0.99984,0.0,0.02301]
[1777292625058,65.38,77811.46,0.0,-0.99984,0.0,0.02301]
[1777292630094,65.38,77810.42,0.0,-0.99984,0.0,0.02298]
[1777292631100,65.38,77803.16,0.0,-0.99984,0.0,0.02273]
[1777292633114,65.38,77797.06,0.0,-0.99984,0.0,0.02252]
[1777292637145,65.38,77790.25,0.0,-0.99984,0.0,0.02229]
[1777292642177,65.38,77785.05,0.0,-0.99984,0.0,0.02211]
[1777292647211,65.38,77780.56,0.0,-0.99985,0.0,0.02196]
[1777292652246,65.38,77777.31,0.0,-0.99985,0.0,0.02185]
[1777292657283,65.38,77774.35,0.0,-0.99985,0.0,0.02176]
[1777292662318,65.38,77774.15,0.0,-0.99985,0.0,0.02175]
[1777292664339,65.38,77768.75,0.0,-0.99985,0.0,0.02157]
[1777292669366,65.38,77766.39,0.0,-0.99985,0.0,0.0215]
[1777292675409,65.38,77765.89,0.0,-0.99985,0.0,0.02135]
[1777292680444,65.38,77762.96,0.0,-0.99985,0.0,0.02126]
[1777292685478,65.38,77766.02,0.0,-0.99985,0.0,0.02136]
[1777292690513,65.38,77765.51,0.0,-0.99985,0.0,0.02134]
[1777292695548,65.38,77765.8,0.0,-0.99985,0.0,0.02135]
[1777292702601,65.38,77765.38,0.0,-0.99985,0.0,0.02133]
[1777292703609,65.38,77773.36,0.0,-0.99985,0.0,0.02159]
[1777292704617,65.38,77775.88,0.0,-0.99985,0.0,0.02168]
[1777292709652,65.38,77777.39,0.0,-0.99985,0.0,0.02173]
[1777292714686,65.38,77785.36,0.0,-0.99984,0.0,0.02199]
[1777292717706,65.38,77796.16,0.0,-0.99984,0.0,0.02235]
[1777292718714,65.38,77797.8,0.0,-0.99984,0.0,0.02241]
[1777292719721,65.38,77789.68,0.0,-0.99984,0.0,0.02213]
[1777292720728,65.38,77788.13,0.0,-0.99984,0.0,0.02208]
[1777292724755,65.38,77787.94,0.0,-0.99984,0.0,0.02208]
[1777292729790,65.38,77791.01,0.0,-0.99984,0.0,0.02218]
[1777292734827,65.38,77788.8,0.0,-0.99984,0.0,0.02197]
[1777292739860,65.38,77787.66,0.0,-0.99985,0.0,0.02193]
[1777292744895,65.38,77788.85,0.0,-0.99984,0.0,0.02197]
[1777292749934,65.38,77789.93,0.0,-0.99984,0.0,0.02201]
[1777292754967,65.38,77789.09,0.0,-0.99984,0.0,0.02198]
[1777292760004,65.38,77790.12,0.0,-0.99984,0.0,0.02202]
[1777292765036,65.38,77787.04,0.0,-0.99985,0.0,0.02191]
[1777292767050,65.38,77777.73,0.0,-0.99985,0.0,0.02161]
[1777292768057,65.38,77773.47,0.0,-0.99985,0.0,0.02147]
[1777292771078,65.38,77770.38,0.0,-0.99985,0.0,0.02137]
[1777292776114,65.38,77766.78,0.0,-0.99985,0.0,0.02125]
[1777292781149,65.38,77763.22,0.0,-0.99985,0.0,0.02114]
[1777292784170,65.38,77754.2,0.0,-0.99985,0.0,0.02085]
[1777292789205,65.38,77752.03,0.0,-0.99985,0.0,0.02078]
[1777292794240,65.38,77750.18,0.0,-0.99986,0.0,0.0206]
[1777292801289,65.38,77747.05,0.0,-0.99986,0.0,0.0205]
[1777292807331,65.38,77747.12,0.0,-0.99986,0.0,0.0205]
[1777292813373,65.38,77748.31,0.0,-0.99986,0.0,0.02054]
[1777292818408,65.38,77750.21,0.0,-0.99986,0.0,0.0206]
[1777292823442,65.38,77751.73,0.0,-0.99985,0.0,0.02065]
[1777292828479,65.38,77751.56,0.0,-0.99985,0.0,0.02064]
[1777292833513,65.38,77752.82,0.0,-0.99985,0.0,0.02068]
[1777292838548,65.38,77751.84,0.0,-0.99985,0.0,0.02065]
[1777292843583,65.38,77750.97,0.0,-0.99985,0.0,0.02062]
[1777292848619,65.38,77750.92,0.0,-0.99985,0.0,0.02062]
[1777292853654,65.38,77749.55,0.0,-0.99986,0.0,0.02045]
[1777292858688,65.38,77746.67,0.0,-0.99986,0.0,0.02036]
[1777292863724,65.38,77745.9,0.0,-0.99986,0.0,0.02034]
[1777292869765,65.38,77744.19,0.0,-0.99986,0.0,0.02029]
[1777292874801,65.38,77741.52,0.0,-0.99986,0.0,0.0202]
[1777292879835,65.38,77740.21,0.0,-0.99986,0.0,0.02016]
[1777292884870,65.38,77738.48,0.0,-0.99986,0.0,0.02011]
[1777292889906,65.38,77737.63,0.0,-0.99986,0.0,0.02008]
[1777292892926,65.38,77730.63,0.0,-0.99986,0.0,0.01987]
[1777292893934,65.38,77729.99,0.0,-0.99986,0.0,0.01985]
[1777292898968,65.38,77730.43,0.0,-0.99986,0.0,0.01986]
[1777292904012,65.38,77729.6,0.0,-0.99986,0.0,0.01984]
[1777292906019,65.38,77715.85,0.0,-0.99986,0.0,0.01943]
[1777292907025,65.38,77715.32,0.0,-0.99986,0.0,0.01941]
[1777292912060,65.38,77715.36,0.0,-0.99986,0.0,0.01929]
[1777292917095,65.38,77719.62,0.0,-0.99986,0.0,0.01942]
[1777292922130,65.38,77724.32,0.0,-0.99986,0.0,0.01956]
[1777292927165,65.38,77722.12,0.0,-0.99986,0.0,0.01949]
[1777292932201,65.38,77729.47,0.0,-0.99986,0.0,0.01971]
[1777292933207,65.38,77731.69,0.0,-0.99986,0.0,0.01978]
[1777292938242,65.38,77731.73,0.0,-0.99986,0.0,0.01978]
[1777292940257,65.38,77726.02,0.0,-0.99986,0.0,0.01961]
[1777292942270,65.38,77723.14,0.0,-0.99986,0.0,0.01952]
[1777292947305,65.38,77720.5,0.0,-0.99986,0.0,0.01945]
[1777292952341,65.38,77720.16,0.0,-0.99986,0.0,0.01944]
[1777292957376,65.38,77720.58,0.0,-0.99986,0.0,0.01945]
[1777292962410,65.38,77726.45,0.0,-0.99986,0.0,0.01962]
[1777292967447,65.38,77727.25,0.0,-0.99986,0.0,0.01965]
[1777292972480,65.38,77727.9,0.0,-0.99986,0.0,0.01955]
[1777292977516,65.38,77730.28,0.0,-0.99986,0.0,0.01962]
[1777292982553,65.38,77733.72,0.0,-0.99986,0.0,0.01972]
[1777292986578,65.38,77738.8,0.0,-0.99986,0.0,0.01988]
[1777292991613,65.38,77741.89,0.0,-0.99986,0.0,0.01997]
[1777292996652,65.38,77745.27,0.0,-0.99986,0.0,0.02007]
[1777293001685,65.38,77746.68,0.0,-0.99986,0.0,0.02012]
[1777293007726,65.38,77749.39,0.0,-0.99986,0.0,0.0202]
[1777293009740,65.38,77755.28,0.0,-0.99986,0.0,0.02038]
[1777293014774,65.38,77756.62,0.0,-0.99986,0.0,0.02042]
[1777293019809,65.38,77755.66,0.0,-0.99986,0.0,0.02039]
[1777293024845,65.38,77751.82,0.0,-0.99986,0.0,0.02027]
[1777293026859,65.38,77748.29,0.0,-0.99986,0.0,0.02017]
[1777293031893,65.38,77748.11,0.0,-0.99986,0.0,0.02004]
[1777293036929,65.38,77748.06,0.0,-0.99986,0.0,0.02004]
[1777293041965,65.38,77748.01,0.0,-0.99986,0.0,0.02003]
[1777293047001,65.38,77750.01,0.0,-0.99986,0.0,0.0201]
[1777293052036,65.38,77749.73,0.0,-0.99986,0.0,0.02009]
[1777293056063,65.38,77756.36,0.0,-0.99986,0.0,0.02029]
[1777293062107,65.38,77755.73,0.0,-0.99986,0.0,0.02027]
[1777293067144,65.38,77755.35,0.0,-0.99986,0.0,0.02026]
[1777293072179,65.38,77756.18,0.0,-0.99986,0.0,0.02029]
[1777293077213,65.38,77756.64,0.0,-0.99986,0.0,0.0203]
[1777293082250,65.38,77757.51,0.0,-0.99986,0.0,0.02033]
[1777293087284,65.38,77756.19,0.0,-0.99986,0.0,0.02029]
[1777293092319,65.38,77755.89,0.0,-0.99986,0.0,0.02015]
[1777293097354,65.38,77754.57,0.0,-0.99986,0.0,0.02011]
[1777293098361,65.38,77749.41,0.0,-0.99986,0.0,0.01995]
[1777293099369,65.38,77749.61,0.0,-0.99986,0.0,0.01996]
[1777293103396,65.38,77755.21,0.0,-0.99986,0.0,0.02013]
[1777293104407,65.38,77764.09,0.0,-0.99986,0.0,0.02041]
[1777293105411,65.38,77766.1,0.0,-0.99986,0.0,0.02047]
[1777293110446,65.38,77767.3,0.0,-0.99986,0.0,0.02051]
[1777293115480,65.38,77766.26,0.0,-0.99986,0.0,0.02047]
[1777293120516,65.38,77770.34,0.0,-0.99985,0.0,0.0206]
[1777293125550,65.38,77771.01,0.0,-0.99985,0.0,0.02062]
[1777293126558,65.38,77761.41,0.0,-0.99986,0.0,0.02032]
[1777293133607,65.38,77756.45,0.0,-0.99986,0.0,0.02017]
[1777293138642,65.38,77759.54,0.0,-0.99986,0.0,0.02027]
[1777293143677,65.38,77761.65,0.0,-0.99986,0.0,0.02033]
[1777293148711,65.38,77761.7,0.0,-0.99986,0.0,0.02033]
[1777293153747,65.38,77761.51,0.0,-0.99986,0.0,0.0202]
[1777293158782,65.38,77760.89,0.0,-0.99986,0.0,0.02018]
[1777293163817,65.38,77756.52,0.0,-0.99986,0.0,0.02005]
[1777293164825,65.38,77752.6,0.0,-0.99986,0.0,0.01993]
[1777293166838,65.38,77751.86,0.0,-0.99986,0.0,0.01991]
[1777293171876,65.38,77750.79,0.0,-0.99986,0.0,0.01987]
[1777293176911,65.38,77750.36,0.0,-0.99986,0.0,0.01986]
[1777293181947,65.38,77750.12,0.0,-0.99986,0.0,0.01985]
[1777293186983,65.38,77750.0,0.0,-0.99986,0.0,0.01985]
[1777293188996,65.38,77740.17,0.0,-0.99986,0.0,0.01955]
[1777293190007,65.38,77741.76,0.0,-0.99986,0.0,0.0196]
[1777293195041,65.38,77750.25,0.0,-0.99986,0.0,0.01986]
[1777293196046,65.38,77766.48,0.0,-0.99986,0.0,0.02036]
[1777293197054,65.38,77765.9,0.0,-0.99986,0.0,0.02034]
[1777293202089,65.38,77762.91,0.0,-0.99986,0.0,0.02025]
[1777293208130,65.38,77761.54,0.0,-0.99986,0.0,0.0202]
[1777293213166,65.38,77761.2,0.0,-0.99986,0.0,0.02007]
[1777293215180,65.38,77754.38,0.0,-0.99986,0.0,0.01986]
[1777293220216,65.38,77753.06,0.0,-0.99986,0.0,0.01982]
[1777293225251,65.38,77753.31,0.0,-0.99986,0.0,0.01983]
[1777293230286,65.38,77752.48,0.0,-0.99986,0.0,0.0198]
[1777293235320,65.38,77752.27,0.0,-0.99986,0.0,0.0198]
[1777293241363,65.38,77753.81,0.0,-0.99986,0.0,0.01984]
[1777293246404,65.38,77756.82,0.0,-0.99986,0.0,0.01994]
[1777293251432,65.38,77752.85,0.0,-0.99986,0.0,0.01982]
[1777293256468,65.38,77748.93,0.0,-0.99986,0.0,0.0197]
[1777293261503,65.38,77748.62,0.0,-0.99986,0.0,0.01969]
[1777293266538,65.38,77743.74,0.0,-0.99986,0.0,0.01954]
[1777293274599,65.38,77743.45,0.0,-0.99986,0.0,0.01941]
[1777293275601,65.38,77735.38,0.0,-0.99987,0.0,0.01917]
[1777293276608,65.38,77732.69,0.0,-0.99987,0.0,0.01909]
[1777293278625,65.38,77732.95,0.0,-0.99987,0.0,0.0191]
[1777293283657,65.38,77735.41,0.0,-0.99987,0.0,0.01917]
[1777293284664,65.38,77745.85,0.0,-0.99986,0.0,0.01948]
[1777293289698,65.38,77742.22,0.0,-0.99986,0.0,0.01938]
[1777293294733,65.38,77738.81,0.0,-0.99986,0.0,0.01927]
[1777293299768,65.38,77740.51,0.0,-0.99986,0.0,0.01932]
[1777293304804,65.38,77741.78,0.0,-0.99986,0.0,0.01936]
[1777293309839,65.38,77741.72,0.0,-0.99986,0.0,0.01936]
[1777293314873,65.38,77741.76,0.0,-0.99986,0.0,0.01936]
[1777293319909,65.38,77742.2,0.0,-0.99986,0.0,0.01938]
[1777293325952,65.38,77742.51,0.0,-0.99986,0.0,0.01938]
[1777293330987,65.38,77742.08,0.0,-0.99986,0.0,0.01937]
[1777293336021,65.38,77744.43,0.0,-0.99986,0.0,0.01932]
[1777293341059,65.38,77744.87,0.0,-0.99986,0.0,0.01934]
[1777293346094,65.38,77745.7,0.0,-0.99986,0.0,0.01936]
[1777293348119,65.38,77751.5,0.0,-0.99986,0.0,0.01953]
[1777293349118,65.38,77751.94,0.0,-0.99986,0.0,0.01955]
[1777293350125,65.38,77761.12,0.0,-0.99986,0.0,0.01982]
[1777293351132,65.38,77760.26,0.0,-0.99986,0.0,0.0198]
[1777293356166,65.38,77761.37,0.0,-0.99986,0.0,0.01983]
[1777293361201,65.38,77769.76,0.0,-0.99986,0.0,0.02009]
[1777293362209,65.38,77772.37,0.0,-0.99986,0.0,0.02017]
[1777293367243,65.38,77768.69,0.0,-0.99986,0.0,0.02005]
[1777293372279,65.38,77765.42,0.0,-0.99986,0.0,0.01995]
[1777293377313,65.38,77762.7,0.0,-0.99986,0.0,0.01987]
[1777293382349,65.38,77763.91,0.0,-0.99986,0.0,0.01991]
[1777293387383,65.38,77761.94,0.0,-0.99986,0.0,0.01985]
[1777293392419,65.38,77757.89,0.0,-0.99986,0.0,0.0196]
[1777293397454,65.38,77756.89,0.0,-0.99986,0.0,0.01957]
[1777293399468,65.38,77750.08,0.0,-0.99986,0.0,0.01937]
[1777293404503,65.38,77750.46,0.0,-0.99986,0.0,0.01938]
[1777293409537,65.38,77746.22,0.0,-0.99986,0.0,0.01926]
[1777293414572,65.38,77745.22,0.0,-0.99986,0.0,0.01923]
[1777293416588,65.38,77739.34,0.0,-0.99987,0.0,0.01905]
[1777293417594,65.38,77734.86,0.0,-0.99987,0.0,0.01892]
[1777293418602,65.38,77729.2,0.0,-0.99987,0.0,0.01876]
[1777293419608,65.38,77729.2,0.0,-0.99987,0.0,0.01876]
[1777293424644,65.38,77726.06,0.0,-0.99987,0.0,0.01867]
[1777293429679,65.38,77720.2,0.0,-0.99987,0.0,0.0185]
[1777293434714,65.38,77717.31,0.0,-0.99987,0.0,0.01842]
[1777293439750,65.38,77714.25,0.0,-0.99987,0.0,0.01833]
[1777293444783,65.38,77712.73,0.0,-0.99987,0.0,0.01829]
[1777293449827,65.38,77706.17,0.0,-0.99987,0.0,0.0181]
[1777293451840,65.38,77680.54,0.0,-0.99988,0.0,0.01729]
[1777293452847,65.38,77684.12,0.0,-0.99988,0.0,0.01739]
[1777293453853,65.38,77695.5,0.0,-0.99988,0.0,0.0177]
[1777293458887,65.38,77697.22,0.0,-0.99988,0.0,0.01774]
[1777293463923,65.38,77696.64,0.0,-0.99988,0.0,0.01773]
[1777293466944,65.38,77688.14,0.0,-0.99988,0.0,0.0175]
[1777293471979,65.38,77685.76,0.0,-0.99988,0.0,0.01743]
[1777293473992,65.38,77693.07,0.0,-0.99988,0.0,0.01763]
[1777293480034,65.38,77692.84,0.0,-0.99988,0.0,0.01762]
[1777293485070,65.38,77688.26,0.0,-0.99988,0.0,0.0175]
[1777293486077,65.38,77687.11,0.0,-0.99988,0.0,0.01747]
[1777293491111,65.38,77686.75,0.0,-0.99988,0.0,0.01746]
[1777293496146,65.38,77688.01,0.0,-0.99988,0.0,0.01749]
[1777293501182,65.38,77684.17,0.0,-0.99988,0.0,0.01739]
[1777293506216,65.38,77681.77,0.0,-0.99988,0.0,0.01733]
[1777293511252,65.38,77680.3,0.0,-0.99988,0.0,0.01718]
[1777293516286,65.38,77675.55,0.0,-0.99988,0.0,0.01705]
[1777293519308,65.38,77668.55,0.0,-0.99988,0.0,0.01687]
[1777293524343,65.38,77675.54,0.0,-0.99988,0.0,0.01705]
[1777293529377,65.38,77675.3,0.0,-0.99988,0.0,0.01704]
[1777293534413,65.38,77675.01,0.0,-0.99988,0.0,0.01704]
[1777293539448,65.38,77671.61,0.0,-0.99988,0.0,0.01695]
[1777293542475,65.38,77668.11,0.0,-0.99988,0.0,0.01686]
[1777293548522,65.38,77665.76,0.0,-0.99988,0.0,0.01679]
[1777293553557,65.38,77662.44,0.0,-0.99988,0.0,0.01671]
[1777293558593,65.38,77656.47,0.0,-0.99988,0.0,0.01655]
[1777293562620,65.38,77658.7,0.0,-0.99988,0.0,0.01661]
[1777293564635,65.38,77659.36,0.0,-0.99988,0.0,0.01663]
[1777293570646,65.38,77659.22,0.0,-0.99988,0.0,0.01662]
[1777293576721,65.38,77658.86,0.0,-0.99988,0.0,0.01651]
[1777293581755,65.38,77658.73,0.0,-0.99988,0.0,0.01651]
[1777293588805,65.38,77658.0,0.0,-0.99988,0.0,0.01649]
[1777293593840,65.38,77658.7,0.0,-0.99988,0.0,0.01651]
[1777293598875,65.38,77658.04,0.0,-0.99988,0.0,0.01649]
[1777293603910,65.38,77660.03,0.0,-0.99988,0.0,0.01654]
[1777293605923,65.38,77663.42,0.0,-0.99988,0.0,0.01663]
[1777293610960,65.38,77669.11,0.0,-0.99988,0.0,0.01678]
[1777293612973,65.38,77672.18,0.0,-0.99988,0.0,0.01686]
[1777293618008,65.38,77675.6,0.0,-0.99988,0.0,0.01695]
[1777293620025,65.38,77681.18,0.0,-0.99988,0.0,0.01709]
[1777293624054,65.38,77686.26,0.0,-0.99988,0.0,0.01723]
[1777293629089,65.38,77684.44,0.0,-0.99988,0.0,0.01718]
[1777293631099,65.38,77678.65,0.0,-0.99988,0.0,0.01692]
[1777293636134,65.38,77675.08,0.0,-0.99988,0.0,0.01683]
[1777293641169,65.38,77674.52,0.0,-0.99988,0.0,0.01681]
[1777293645197,65.38,77667.5,0.0,-0.99988,0.0,0.01663]
[1777293651241,65.38,77665.39,0.0,-0.99988,0.0,0.01657]
[1777293656274,65.38,77664.64,0.0,-0.99988,0.0,0.01655]
[1777293661310,65.38,77663.73,0.0,-0.99988,0.0,0.01653]
[1777293666347,65.38,77664.29,0.0,-0.99988,0.0,0.01655]
[1777293669371,65.38,77675.11,0.0,-0.99988,0.0,0.01683]
[1777293670378,65.38,77678.12,0.0,-0.99988,0.0,0.01691]
[1777293675413,65.38,77681.22,0.0,-0.99988,0.0,0.01699]
[1777293676420,65.38,77681.57,0.0,-0.99988,0.0,0.017]
[1777293681457,65.38,77673.56,0.0,-0.99988,0.0,0.01679]
[1777293683470,65.38,77670.37,0.0,-0.99988,0.0,0.0167]
[1777293688505,65.38,77669.91,0.0,-0.99988,0.0,0.01669]
[1777293693540,65.38,77665.31,0.0,-0.99988,0.0,0.01647]
[1777293698575,65.38,77665.31,0.0,-0.99988,0.0,0.01647]
[1777293701595,65.38,77655.61,0.0,-0.99989,0.0,0.01622]
[1777293703610,65.38,77654.88,0.0,-0.99989,0.0,0.0162]
[1777293708645,65.38,77655.59,0.0,-0.99989,0.0,0.01622]
[1777293713680,65.38,77655.87,0.0,-0.99989,0.0,0.01623]
[1777293718714,65.38,77655.03,0.0,-0.99989,0.0,0.0162]
[1777293722743,65.38,77653.7,0.0,-0.99989,0.0,0.01617]
[1777293723750,65.38,77665.31,0.0,-0.99988,0.0,0.01647]
[1777293724756,65.38,77670.67,0.0,-0.99988,0.0,0.0166]
[1777293725763,65.38,77670.6,0.0,-0.99988,0.0,0.0166]
[1777293730798,65.38,77670.24,0.0,-0.99988,0.0,0.01659]
[1777293735833,65.38,77668.77,0.0,-0.99988,0.0,0.01656]
[1777293741845,65.38,77671.74,0.0,-0.99988,0.0,0.01663]
[1777293745903,65.38,77683.77,0.0,-0.99988,0.0,0.01695]
[1777293746911,65.38,77683.76,0.0,-0.99988,0.0,0.01695]
[1777293749932,65.38,77692.82,0.0,-0.99988,0.0,0.01719]
[1777293750939,65.38,77693.31,0.0,-0.99988,0.0,0.0172]
[1777293755978,65.38,77693.17,0.0,-0.99988,0.0,0.01709]
[1777293756985,65.38,77698.39,0.0,-0.99988,0.0,0.01723]
[1777293757992,65.38,77700.18,0.0,-0.99988,0.0,0.01728]
[1777293761013,65.38,77707.01,0.0,-0.99988,0.0,0.01746]
[1777293762019,65.38,77712.06,0.0,-0.99988,0.0,0.0176]
[1777293764034,65.38,77711.86,0.0,-0.99988,0.0,0.01759]
[1777293769068,65.38,77713.22,0.0,-0.99988,0.0,0.01763]
[1777293774103,65.38,77710.64,0.0,-0.99988,0.0,0.01756]
[1777293779139,65.38,77722.04,0.0,-0.99987,0.0,0.01787]
[1777293780145,65.38,77726.92,0.0,-0.99987,0.0,0.01801]
[1777293785180,65.38,77726.56,0.0,-0.99987,0.0,0.018]
[1777293790216,65.38,77724.72,0.0,-0.99987,0.0,0.01795]
[1777293795250,65.38,77727.74,0.0,-0.99987,0.0,0.01803]
[1777293799278,65.38,77733.56,0.0,-0.99987,0.0,0.01819]
[1777293804313,65.38,77732.73,0.0,-0.99987,0.0,0.01817]
[1777293809348,65.38,77729.87,0.0,-0.99987,0.0,0.01809]
[1777293814384,65.38,77729.57,0.0,-0.99987,0.0,0.01797]
[1777293817403,65.38,77734.15,0.0,-0.99987,0.0,0.0181]
[1777293822405,65.38,77732.34,0.0,-0.99987,0.0,0.01804]
[1777293827476,65.38,77739.39,0.0,-0.99987,0.0,0.01824]
[1777293828483,65.38,77738.38,0.0,-0.99987,0.0,0.01821]
[1777293833516,65.38,77735.44,0.0,-0.99987,0.0,0.01813]
[1777293837545,65.38,77750.71,0.0,-0.99987,0.0,0.01856]
[1777293838552,65.38,77754.68,0.0,-0.99987,0.0,0.01868]
[1777293840566,65.38,77752.99,0.0,-0.99987,0.0,0.01863]
[1777293842579,65.38,77747.65,0.0,-0.99987,0.0,0.01848]
[1777293846608,65.38,77742.33,0.0,-0.99987,0.0,0.01833]
[1777293848621,65.38,77742.99,0.0,-0.99987,0.0,0.01834]
[1777293853656,65.38,77747.13,0.0,-0.99987,0.0,0.01846]
[1777293858693,65.38,77749.12,0.0,-0.99987,0.0,0.01852]
[1777293863728,65.38,77750.24,0.0,-0.99987,0.0,0.01855]
[1777293868763,65.38,77747.26,0.0,-0.99987,0.0,0.01847]
[1777293873800,65.38,77744.52,0.0,-0.99987,0.0,0.01827]
[1777293878834,65.38,77745.41,0.0,-0.99987,0.0,0.0183]
[1777293883869,65.38,77745.22,0.0,-0.99987,0.0,0.01829]
[1777293888903,65.38,77746.64,0.0,-0.99987,0.0,0.01833]
[1777293893939,65.38,77742.7,0.0,-0.99987,0.0,0.01822]
[1777293898974,65.38,77746.7,0.0,-0.99987,0.0,0.01833]
[1777293904013,65.38,77742.15,0.0,-0.99987,0.0,0.01821]
[1777293907033,65.38,77731.2,0.0,-0.99987,0.0,0.0179]
[1777293908038,65.38,77728.42,0.0,-0.99987,0.0,0.01782]
[1777293913073,65.38,77725.67,0.0,-0.99988,0.0,0.01775]
[1777293916098,65.38,77720.94,0.0,-0.99988,0.0,0.01762]
[1777293918111,65.38,77716.65,0.0,-0.99988,0.0,0.0175]
[1777293921131,65.38,77709.57,0.0,-0.99988,0.0,0.01731]
[1777293922138,65.38,77708.61,0.0,-0.99988,0.0,0.01728]
[1777293929188,65.38,77705.37,0.0,-0.99988,0.0,0.0172]
[1777293934222,65.38,77707.16,0.0,-0.99988,0.0,0.01714]
[1777293936237,65.38,77708.26,0.0,-0.99988,0.0,0.01717]
[1777293941271,65.38,77709.23,0.0,-0.99988,0.0,0.01719]
[1777293943285,65.38,77703.06,0.0,-0.99988,0.0,0.01703]
[1777293948320,65.38,77699.5,0.0,-0.99988,0.0,0.01693]
[1777293953355,65.38,77698.01,0.0,-0.99988,0.0,0.01689]
[1777293958392,65.38,77693.55,0.0,-0.99988,0.0,0.01678]
[1777293963426,65.38,77698.27,0.0,-0.99988,0.0,0.0169]
[1777293968461,65.38,77699.84,0.0,-0.99988,0.0,0.01694]
[1777293973496,65.38,77699.57,0.0,-0.99988,0.0,0.01693]
[1777293977524,65.38,77706.2,0.0,-0.99988,0.0,0.01711]
[1777293982560,65.38,77705.83,0.0,-0.99988,0.0,0.0171]
[1777293988602,65.38,77705.71,0.0,-0.99988,0.0,0.0171]
[1777293993628,65.38,77706.25,0.0,-0.99988,0.0,0.017]
[1777293997665,65.38,77711.75,0.0,-0.99988,0.0,0.01715]
[1777293999679,65.38,77714.81,0.0,-0.99988,0.0,0.01723]
[1777294004716,65.38,77714.04,0.0,-0.99988,0.0,0.01721]
[1777294009750,65.38,77717.35,0.0,-0.99988,0.0,0.0173]
[1777294014786,65.38,77720.15,0.0,-0.99988,0.0,0.01738]
[1777294019821,65.38,77722.85,0.0,-0.99988,0.0,0.01745]
[1777294024857,65.38,77722.67,0.0,-0.99988,0.0,0.01744]
[1777294027877,65.38,77718.16,0.0,-0.99988,0.0,0.01732]
[1777294032913,65.38,77718.93,0.0,-0.99988,0.0,0.01734]
[1777294037947,65.38,77718.81,0.0,-0.99988,0.0,0.01734]
[1777294042983,65.38,77718.41,0.0,-0.99988,0.0,0.01733]
[1777294048017,65.38,77721.62,0.0,-0.99988,0.0,0.01742]
[1777294053052,65.38,77720.89,0.0,-0.99988,0.0,0.01729]
[1777294058088,65.38,77720.07,0.0,-0.99988,0.0,0.01726]
[1777294060101,65.38,77726.49,0.0,-0.99988,0.0,0.01744]
[1777294064130,65.38,77718.42,0.0,-0.99988,0.0,0.01722]
[1777294065137,65.38,77716.51,0.0,-0.99988,0.0,0.01717]
[1777294067150,65.38,77713.81,0.0,-0.99988,0.0,0.0171]
[1777294072186,65.38,77712.45,0.0,-0.99988,0.0,0.01706]
[1777294077222,65.38,77710.79,0.0,-0.99988,0.0,0.01702]
[1777294082255,65.38,77713.96,0.0,-0.99988,0.0,0.0171]
[1777294083262,65.38,77722.31,0.0,-0.99988,0.0,0.01732]
[1777294084269,65.38,77725.16,0.0,-0.99988,0.0,0.0174]
[1777294089305,65.38,77725.02,0.0,-0.99988,0.0,0.0174]
[1777294094341,65.38,77723.31,0.0,-0.99988,0.0,0.01735]
[1777294099377,65.38,77724.05,0.0,-0.99988,0.0,0.01737]
[1777294104411,65.38,77724.49,0.0,-0.99988,0.0,0.01738]
[1777294109446,65.38,77721.92,0.0,-0.99988,0.0,0.01731]
[1777294114489,65.38,77719.49,0.0,-0.99988,0.0,0.01714]
[1777294119524,65.38,77722.26,0.0,-0.99988,0.0,0.01721]
[1777294124558,65.38,77721.36,0.0,-0.99988,0.0,0.01719]
[1777294129593,65.38,77720.49,0.0,-0.99988,0.0,0.01717]
[1777294134629,65.38,77717.78,0.0,-0.99988,0.0,0.01709]
[1777294139663,65.38,77715.06,0.0,-0.99988,0.0,0.01702]
[1777294144698,65.38,77711.55,0.0,-0.99988,0.0,0.01693]
[1777294149734,65.38,77713.12,0.0,-0.99988,0.0,0.01697]
[1777294154782,65.38,77714.51,0.0,-0.99988,0.0,0.01701]
[1777294159810,65.38,77713.8,0.0,-0.99988,0.0,0.01699]
[1777294161817,65.38,77728.22,0.0,-0.99988,0.0,0.01737]
[1777294162824,65.38,77728.95,0.0,-0.99988,0.0,0.01739]
[1777294164858,65.38,77734.27,0.0,-0.99988,0.0,0.01754]
[1777294166852,65.38,77741.73,0.0,-0.99988,0.0,0.01774]
[1777294167859,65.38,77742.19,0.0,-0.99988,0.0,0.01776]
[1777294171888,65.38,77746.42,0.0,-0.99987,0.0,0.01776]
[1777294174928,65.38,77751.86,0.0,-0.99987,0.0,0.01791]
[1777294179944,65.38,77758.41,0.0,-0.99987,0.0,0.01809]
[1777294184998,65.38,77763.04,0.0,-0.99987,0.0,0.01822]
[1777294187999,65.38,77764.01,0.0,-0.99987,0.0,0.01825]
[1777294193035,65.38,77764.23,0.0,-0.99987,0.0,0.01826]
[1777294197067,65.38,77771.36,0.0,-0.99987,0.0,0.01846]
[1777294202101,65.38,77768.26,0.0,-0.99987,0.0,0.01837]
[1777294204115,65.38,77765.16,0.0,-0.99987,0.0,0.01828]
[1777294209150,65.38,77762.19,0.0,-0.99987,0.0,0.0182]
[1777294214185,65.38,77760.61,0.0,-0.99987,0.0,0.01815]
[1777294219219,65.38,77756.86,0.0,-0.99987,0.0,0.01805]
[1777294224255,65.38,77754.39,0.0,-0.99987,0.0,0.01798]
[1777294229291,65.38,77754.22,0.0,-0.99987,0.0,0.01798]
[1777294234327,65.38,77753.61,0.0,-0.99987,0.0,0.01785]
[1777294240370,65.38,77751.3,0.0,-0.99987,0.0,0.01778]
[1777294245423,65.38,77749.79,0.0,-0.99988,0.0,0.01774]
[1777294251446,65.38,77749.56,0.0,-0.99988,0.0,0.01773]
[1777294259503,65.38,77748.67,0.0,-0.99988,0.0,0.01771]
[1777294264538,65.38,77754.73,0.0,-0.99987,0.0,0.01788]
[1777294269572,65.38,77756.73,0.0,-0.99987,0.0,0.01793]
[1777294274608,65.38,77760.0,0.0,-0.99987,0.0,0.01802]
[1777294279643,65.38,77760.74,0.0,-0.99987,0.0,0.01804]
[1777294284678,65.38,77762.65,0.0,-0.99987,0.0,0.0181]
[1777294290719,65.38,77764.08,0.0,-0.99987,0.0,0.01814]
[1777294295773,65.38,77764.74,0.0,-0.99987,0.0,0.01804]
[1777294300789,65.38,77765.77,0.0,-0.99987,0.0,0.01807]
[1777294305844,65.38,77766.54,0.0,-0.99987,0.0,0.01809]
[1777294310862,65.38,77766.07,0.0,-0.99987,0.0,0.01808]
[1777294315913,65.38,77766.75,0.0,-0.99987,0.0,0.0181]
[1777294320931,65.38,77765.64,0.0,-0.99987,0.0,0.01807]
[1777294325983,65.38,77767.31,0.0,-0.99987,0.0,0.01811]
[1777294331000,65.38,77766.04,0.0,-0.99987,0.0,0.01808]
[1777294336055,65.38,77768.2,0.0,-0.99987,0.0,0.01814]
[1777294342079,65.38,77767.61,0.0,-0.99987,0.0,0.01812]
[1777294348121,65.38,77771.39,0.0,-0.99987,0.0,0.01823]
[1777294353155,65.38,77772.49,0.0,-0.99987,0.0,0.01815]
[1777294358191,65.38,77769.08,0.0,-0.99987,0.0,0.01805]
[1777294363225,65.38,77768.69,0.0,-0.99987,0.0,0.01804]
[1777294366266,65.38,77763.3,0.0,-0.99987,0.0,0.01789]
[1777294368261,65.38,77761.85,0.0,-0.99987,0.0,0.01785]
[1777294374302,65.38,77759.88,0.0,-0.99987,0.0,0.01779]
[1777294380345,65.38,77759.38,0.0,-0.99987,0.0,0.01778]
[1777294382360,65.38,77753.8,0.0,-0.99988,0.0,0.01763]
[1777294385395,65.38,77748.01,0.0,-0.99988,0.0,0.01747]
[1777294386410,65.38,77742.68,0.0,-0.99988,0.0,0.01732]
[1777294388408,65.38,77742.41,0.0,-0.99988,0.0,0.01732]
[1777294393443,65.38,77747.13,0.0,-0.99988,0.0,0.01744]
[1777294398479,65.38,77749.88,0.0,-0.99988,0.0,0.01752]
[1777294403514,65.38,77747.95,0.0,-0.99988,0.0,0.01747]
[1777294411570,65.38,77748.21,0.0,-0.99988,0.0,0.01736]
[1777294416620,65.38,77747.98,0.0,-0.99988,0.0,0.01736]
[1777294421637,65.38,77747.98,0.0,-0.99988,0.0,0.01736]
[1777294426691,65.38,77746.65,0.0,-0.99988,0.0,0.01732]
[1777294431710,65.38,77731.42,0.0,-0.99988,0.0,0.01691]
[1777294432718,65.38,77726.73,0.0,-0.99988,0.0,0.01679]
[1777294434731,65.38,77716.37,0.0,-0.99988,0.0,0.01652]
[1777294435738,65.38,77714.94,0.0,-0.99988,0.0,0.01648]
[1777294436761,65.38,77709.0,0.0,-0.99989,0.0,0.01633]
[1777294438759,65.38,77708.3,0.0,-0.99989,0.0,0.01631]
[1777294443794,65.38,77706.01,0.0,-0.99989,0.0,0.01626]
[1777294448828,65.38,77704.03,0.0,-0.99989,0.0,0.01621]
[1777294451860,65.38,77692.5,0.0,-0.99989,0.0,0.01591]
[1777294452866,65.38,77693.06,0.0,-0.99989,0.0,0.01593]
[1777294457901,65.38,77694.46,0.0,-0.99989,0.0,0.01596]
[1777294462937,65.38,77695.75,0.0,-0.99989,0.0,0.016]
[1777294466976,65.38,77700.52,0.0,-0.99989,0.0,0.01612]
[1777294471999,65.38,77697.52,0.0,-0.99989,0.0,0.01594]
[1777294476033,65.38,77661.36,0.0,-0.99989,0.0,0.01506]
[1777294481069,65.38,77665.09,0.0,-0.99989,0.0,0.01515]
[1777294486104,65.38,77663.42,0.0,-0.99989,0.0,0.01511]
[1777294490131,65.38,77682.43,0.0,-0.99989,0.0,0.01556]
[1777294491141,65.38,77680.48,0.0,-0.99989,0.0,0.01552]
[1777294496173,65.38,77681.31,0.0,-0.99989,0.0,0.01554]
[1777294501220,65.38,77679.4,0.0,-0.99989,0.0,0.01549]
[1777294506246,65.38,77682.81,0.0,-0.99989,0.0,0.01557]
[1777294510274,65.38,77687.76,0.0,-0.99989,0.0,0.0157]
[1777294515308,65.38,77689.56,0.0,-0.99989,0.0,0.01574]
[1777294518330,65.38,77694.16,0.0,-0.99989,0.0,0.01585]
[1777294523365,65.38,77693.76,0.0,-0.99989,0.0,0.01584]
[1777294528399,65.38,77690.68,0.0,-0.99989,0.0,0.01577]
[1777294533436,65.38,77687.6,0.0,-0.99989,0.0,0.01559]
[1777294538472,65.38,77686.73,0.0,-0.99989,0.0,0.01557]
[1777294544514,65.38,77687.8,0.0,-0.99989,0.0,0.0156]
[1777294549549,65.38,77687.12,0.0,-0.99989,0.0,0.01558]
[1777294554583,65.38,77686.82,0.0,-0.99989,0.0,0.01557]
[1777294557624,65.38,77677.44,0.0,-0.99989,0.0,0.01534]
[1777294559619,65.38,77676.13,0.0,-0.99989,0.0,0.01531]
[1777294564654,65.38,77676.24,0.0,-0.99989,0.0,0.01531]
[1777294567696,65.38,77667.33,0.0,-0.99989,0.0,0.0151]
[1777294568682,65.38,77667.33,0.0,-0.99989,0.0,0.0151]
[1777294573718,65.38,77668.97,0.0,-0.99989,0.0,0.01514]
[1777294577765,65.38,77663.89,0.0,-0.99989,0.0,0.01502]
[1777294582782,65.38,77656.81,0.0,-0.9999,0.0,0.01485]
[1777294584796,65.38,77655.57,0.0,-0.9999,0.0,0.01482]
[1777294589831,65.38,77651.64,0.0,-0.9999,0.0,0.01473]
[1777294591844,65.38,77639.87,0.0,-0.9999,0.0,0.01437]
[1777294592852,65.38,77639.09,0.0,-0.9999,0.0,0.01435]
[1777294597905,65.38,77641.11,0.0,-0.9999,0.0,0.01439]
[1777294602921,65.38,77642.82,0.0,-0.9999,0.0,0.01443]
[1777294607975,65.38,77652.7,0.0,-0.9999,0.0,0.01466]
[1777294609970,65.38,77653.05,0.0,-0.9999,0.0,0.01467]
[1777294612992,65.38,77661.21,0.0,-0.9999,0.0,0.01486]
[1777294613999,65.38,77662.57,0.0,-0.9999,0.0,0.01489]
[1777294619036,65.38,77666.11,0.0,-0.9999,0.0,0.01497]
[1777294621049,65.38,77668.9,0.0,-0.99989,0.0,0.01504]
[1777294626085,65.38,77664.03,0.0,-0.9999,0.0,0.01493]
[1777294627092,65.38,77661.81,0.0,-0.9999,0.0,0.01487]
[1777294632126,65.38,77661.35,0.0,-0.9999,0.0,0.01486]
[1777294637162,65.38,77660.47,0.0,-0.9999,0.0,0.01484]
[1777294642197,65.38,77661.39,0.0,-0.9999,0.0,0.01486]
[1777294647233,65.38,77663.36,0.0,-0.9999,0.0,0.01491]
[1777294653273,65.38,77665.72,0.0,-0.9999,0.0,0.01487]
[1777294657301,65.38,77658.02,0.0,-0.9999,0.0,0.01469]
[1777294662336,65.38,77657.93,0.0,-0.9999,0.0,0.01469]
[1777294667372,65.38,77657.93,0.0,-0.9999,0.0,0.01469]
[1777294672407,65.38,77659.43,0.0,-0.9999,0.0,0.01472]
[1777294677441,65.38,77659.86,0.0,-0.9999,0.0,0.01473]
[1777294682477,65.38,77660.32,0.0,-0.9999,0.0,0.01474]
[1777294687512,65.38,77659.39,0.0,-0.9999,0.0,0.01472]
[1777294692547,65.38,77659.88,0.0,-0.9999,0.0,0.01473]
[1777294697582,65.38,77659.87,0.0,-0.9999,0.0,0.01473]
[1777294702616,65.38,77660.68,0.0,-0.9999,0.0,0.01475]
[1777294707652,65.38,77657.08,0.0,-0.9999,0.0,0.01467]
[1777294711679,65.38,77661.93,0.0,-0.9999,0.0,0.01468]
[1777294716716,65.38,77661.5,0.0,-0.9999,0.0,0.01467]
[1777294718766,65.38,77648.14,0.0,-0.9999,0.0,0.01437]
[1777294719741,65.38,77648.14,0.0,-0.9999,0.0,0.01437]
[1777294720749,65.38,77647.2,0.0,-0.9999,0.0,0.01434]
[1777294722763,65.38,77653.44,0.0,-0.9999,0.0,0.01449]
[1777294724777,65.38,77655.71,0.0,-0.9999,0.0,0.01454]
[1777294729812,65.38,77652.44,0.0,-0.9999,0.0,0.01446]
[1777294731827,65.38,77649.06,0.0,-0.9999,0.0,0.01439]
[1777294736861,65.38,77648.06,0.0,-0.9999,0.0,0.01436]
[1777294739881,65.38,77645.3,0.0,-0.9999,0.0,0.0143]
[1777294742903,65.38,77640.21,0.0,-0.9999,0.0,0.01419]
[1777294747937,65.38,77636.29,0.0,-0.9999,0.0,0.0141]
[1777294752973,65.38,77624.86,0.0,-0.9999,0.0,0.01384]
[1777294753979,65.38,77621.4,0.0,-0.9999,0.0,0.01377]
[1777294759047,65.38,77618.92,0.0,-0.9999,0.0,0.01371]
[1777294764049,65.38,77616.41,0.0,-0.9999,0.0,0.01366]
[1777294769117,65.38,77614.76,0.0,-0.99991,0.0,0.01362]
[1777294774119,65.38,77611.65,0.0,-0.99991,0.0,0.01347]
[1777294779187,65.38,77620.08,0.0,-0.9999,0.0,0.01365]
[1777294782178,65.38,77625.52,0.0,-0.9999,0.0,0.01377]
[1777294787210,65.38,77631.15,0.0,-0.9999,0.0,0.01389]
[1777294790233,65.38,77632.16,0.0,-0.9999,0.0,0.01391]
[1777294791239,65.38,77639.09,0.0,-0.9999,0.0,0.01407]
[1777294792245,65.38,77643.38,0.0,-0.9999,0.0,0.01416]
[1777294793253,65.38,77647.42,0.0,-0.9999,0.0,0.01426]
[1777294798287,65.38,77651.02,0.0,-0.9999,0.0,0.01434]
[1777294803323,65.38,77643.53,0.0,-0.9999,0.0,0.01417]
[1777294804331,65.38,77644.34,0.0,-0.9999,0.0,0.01419]
[1777294808359,65.38,77649.95,0.0,-0.9999,0.0,0.01431]
[1777294813392,65.38,77650.82,0.0,-0.9999,0.0,0.01433]
[1777294818427,65.38,77654.63,0.0,-0.9999,0.0,0.01442]
[1777294819474,65.38,77662.27,0.0,-0.9999,0.0,0.0146]
[1777294821450,65.38,77665.63,0.0,-0.9999,0.0,0.01467]
[1777294824474,65.38,77674.21,0.0,-0.9999,0.0,0.01487]
[1777294825476,65.38,77674.57,0.0,-0.9999,0.0,0.01488]
[1777294829546,65.38,77685.12,0.0,-0.99989,0.0,0.01513]
[1777294830512,65.38,77685.12,0.0,-0.99989,0.0,0.01513]
[1777294835549,65.38,77687.35,0.0,-0.99989,0.0,0.01509]
[1777294840597,65.38,77690.61,0.0,-0.99989,0.0,0.01517]
[1777294845632,65.38,77689.31,0.0,-0.99989,0.0,0.01513]
[1777294849688,65.38,77670.68,0.0,-0.9999,0.0,0.01469]
[1777294850667,65.38,77670.68,0.0,-0.9999,0.0,0.01469]
[1777294852681,65.38,77677.1,0.0,-0.9999,0.0,0.01484]
[1777294855703,65.38,77682.12,0.0,-0.9999,0.0,0.01496]
[1777294859758,65.38,77677.86,0.0,-0.9999,0.0,0.01486]
[1777294864765,65.38,77679.77,0.0,-0.9999,0.0,0.01491]
[1777294869829,65.38,77695.21,0.0,-0.99989,0.0,0.01528]
[1777294871820,65.38,77695.72,0.0,-0.99989,0.0,0.01529]
[1777294876850,65.38,77695.27,0.0,-0.99989,0.0,0.01528]
[1777294879901,65.38,77700.84,0.0,-0.99989,0.0,0.01541]
[1777294880880,65.38,77700.42,0.0,-0.99989,0.0,0.0154]
[1777294885917,65.38,77700.92,0.0,-0.99989,0.0,0.01541]
[1777294887931,65.38,77679.25,0.0,-0.9999,0.0,0.0149]
[1777294888939,65.38,77668.75,0.0,-0.9999,0.0,0.01465]
[1777294889972,65.38,77663.08,0.0,-0.9999,0.0,0.01452]
[1777294891959,65.38,77663.46,0.0,-0.9999,0.0,0.01443]
[1777294895987,65.38,77652.33,0.0,-0.9999,0.0,0.01418]
[1777294896996,65.38,77648.71,0.0,-0.9999,0.0,0.0141]
[1777294899007,65.38,77654.22,0.0,-0.9999,0.0,0.01422]
[1777294900043,65.38,77648.12,0.0,-0.9999,0.0,0.01409]
[1777294902041,65.38,77647.28,0.0,-0.9999,0.0,0.01407]
[1777294905055,65.38,77652.79,0.0,-0.9999,0.0,0.01419]
[1777294910090,65.38,77659.1,0.0,-0.9999,0.0,0.01433]
[1777294915126,65.38,77661.29,0.0,-0.9999,0.0,0.01438]
[1777294920183,65.38,77660.16,0.0,-0.9999,0.0,0.01436]
[1777294925196,65.38,77662.23,0.0,-0.9999,0.0,0.0144]
[1777294930253,65.38,77674.35,0.0,-0.9999,0.0,0.01468]
[1777294931238,65.38,77674.35,0.0,-0.9999,0.0,0.01468]
[1777294936272,65.38,77672.21,0.0,-0.9999,0.0,0.01463]
[1777294940326,65.38,77678.87,0.0,-0.9999,0.0,0.01479]
[1777294944328,65.38,77673.12,0.0,-0.9999,0.0,0.01466]
[1777294949367,65.38,77669.91,0.0,-0.9999,0.0,0.01458]
[1777294954403,65.38,77669.29,0.0,-0.9999,0.0,0.01447]
[1777294959438,65.38,77669.87,0.0,-0.9999,0.0,0.01448]
[1777294964473,65.38,77667.58,0.0,-0.9999,0.0,0.01443]
[1777294969507,65.38,77665.83,0.0,-0.9999,0.0,0.01439]
[1777294974542,65.38,77669.76,0.0,-0.9999,0.0,0.01448]
[1777294979577,65.38,77668.49,0.0,-0.9999,0.0,0.01445]
[1777294984612,65.38,77662.81,0.0,-0.9999,0.0,0.01432]
[1777294989648,65.38,77666.38,0.0,-0.9999,0.0,0.0144]
[1777294991662,65.38,77666.41,0.0,-0.9999,0.0,0.01441]
[1777294995690,65.38,77663.19,0.0,-0.9999,0.0,0.01433]
[1777295000746,65.38,77651.36,0.0,-0.9999,0.0,0.01407]
[1777295001736,65.38,77651.36,0.0,-0.9999,0.0,0.01407]
[1777295006768,65.38,77652.02,0.0,-0.9999,0.0,0.01408]
[1777295011804,65.38,77652.28,0.0,-0.9999,0.0,0.01399]
[1777295016838,65.38,77655.05,0.0,-0.9999,0.0,0.01406]
[1777295018853,65.38,77659.51,0.0,-0.9999,0.0,0.01416]
[1777295023887,65.38,77663.14,0.0,-0.9999,0.0,0.01424]
[1777295028922,65.38,77662.79,0.0,-0.9999,0.0,0.01423]
[1777295033958,65.38,77667.81,0.0,-0.9999,0.0,0.01434]
[1777295038993,65.38,77664.1,0.0,-0.9999,0.0,0.01426]
[1777295044028,65.38,77658.04,0.0,-0.9999,0.0,0.01412]
[1777295047049,65.38,77650.52,0.0,-0.9999,0.0,0.01395]
[1777295049063,65.38,77647.22,0.0,-0.9999,0.0,0.01388]
[1777295054097,65.38,77644.29,0.0,-0.9999,0.0,0.01382]
[1777295059134,65.38,77641.97,0.0,-0.9999,0.0,0.01377]
[1777295064167,65.38,77641.25,0.0,-0.9999,0.0,0.01375]
[1777295068195,65.38,77633.19,0.0,-0.99991,0.0,0.01357]
[1777295070211,65.38,77632.82,0.0,-0.99991,0.0,0.01357]
[1777295075246,65.38,77632.56,0.0,-0.99991,0.0,0.01347]
[1777295080281,65.38,77631.57,0.0,-0.99991,0.0,0.01345]
[1777295085316,65.38,77627.76,0.0,-0.99991,0.0,0.01337]
[1777295090384,65.38,77630.96,0.0,-0.99991,0.0,0.01344]
[1777295095420,65.38,77631.53,0.0,-0.99991,0.0,0.01345]
[1777295100453,65.38,77635.51,0.0,-0.99991,0.0,0.01353]
[1777295103475,65.38,77642.71,0.0,-0.9999,0.0,0.01369]
[1777295104481,65.38,77642.6,0.0,-0.9999,0.0,0.01369]
[1777295105489,65.38,77637.01,0.0,-0.99991,0.0,0.01357]
[1777295106496,65.38,77636.09,0.0,-0.99991,0.0,0.01355]
[1777295111530,65.38,77634.04,0.0,-0.99991,0.0,0.0135]
[1777295112538,65.38,77628.96,0.0,-0.99991,0.0,0.01339]
[1777295113544,65.38,77627.97,0.0,-0.99991,0.0,0.01337]
[1777295118581,65.38,77626.72,0.0,-0.99991,0.0,0.01335]
[1777295123616,65.38,77625.8,0.0,-0.99991,0.0,0.01333]
[1777295128650,65.38,77628.69,0.0,-0.99991,0.0,0.01339]
[1777295133686,65.38,77628.78,0.0,-0.99991,0.0,0.0133]
[1777295138720,65.38,77627.83,0.0,-0.99991,0.0,0.01328]
[1777295141744,65.38,77622.82,0.0,-0.99991,0.0,0.01317]
[1777295143755,65.38,77621.5,0.0,-0.99991,0.0,0.01315]
[1777295148791,65.38,77621.47,0.0,-0.99991,0.0,0.01315]
[1777295153826,65.38,77624.48,0.0,-0.99991,0.0,0.01321]
[1777295158861,65.38,77624.3,0.0,-0.99991,0.0,0.01321]
[1777295161904,65.38,77638.15,0.0,-0.99991,0.0,0.0135]
[1777295163904,65.38,77636.5,0.0,-0.99991,0.0,0.01347]
[1777295168939,65.38,77638.8,0.0,-0.99991,0.0,0.01352]
[1777295172969,65.38,77638.43,0.0,-0.99991,0.0,0.01351]
[1777295173975,65.38,77638.61,0.0,-0.99991,0.0,0.01351]
[1777295179009,65.38,77641.85,0.0,-0.99991,0.0,0.01358]
[1777295184047,65.38,77638.08,0.0,-0.99991,0.0,0.0135]
[1777295189081,65.38,77636.46,0.0,-0.99991,0.0,0.01347]
[1777295194117,65.38,77630.84,0.0,-0.99991,0.0,0.01326]
[1777295199151,65.38,77628.57,0.0,-0.99991,0.0,0.01321]
[1777295204187,65.38,77629.3,0.0,-0.99991,0.0,0.01322]
[1777295209225,65.38,77628.76,0.0,-0.99991,0.0,0.01321]
[1777295214260,65.38,77631.66,0.0,-0.99991,0.0,0.01327]
[1777295219297,65.38,77632.7,0.0,-0.99991,0.0,0.0133]
[1777295220301,65.38,77639.26,0.0,-0.99991,0.0,0.01344]
[1777295221309,65.38,77641.95,0.0,-0.99991,0.0,0.01349]
[1777295223322,65.38,77647.14,0.0,-0.9999,0.0,0.01361]
[1777295224330,65.38,77652.25,0.0,-0.9999,0.0,0.01372]
[1777295225337,65.38,77654.94,0.0,-0.9999,0.0,0.01378]
[1777295230371,65.38,77657.39,0.0,-0.9999,0.0,0.01383]
[1777295234401,65.38,77662.73,0.0,-0.9999,0.0,0.01395]
[1777295236414,65.38,77671.72,0.0,-0.9999,0.0,0.01415]
[1777295238427,65.38,77673.15,0.0,-0.9999,0.0,0.01418]
[1777295243463,65.38,77674.15,0.0,-0.9999,0.0,0.0142]
[1777295248497,65.38,77674.55,0.0,-0.9999,0.0,0.01421]
[1777295251519,65.38,77668.47,0.0,-0.9999,0.0,0.01398]
[1777295252540,65.38,77665.27,0.0,-0.9999,0.0,0.01391]
[1777295255546,65.38,77670.83,0.0,-0.9999,0.0,0.01404]
[1777295256554,65.38,77676.21,0.0,-0.9999,0.0,0.01416]
[1777295257560,65.38,77676.75,0.0,-0.9999,0.0,0.01417]
[1777295262611,65.38,77682.67,0.0,-0.9999,0.0,0.0143]
[1777295267631,65.38,77681.74,0.0,-0.9999,0.0,0.01428]
[1777295272682,65.38,77678.91,0.0,-0.9999,0.0,0.01422]
[1777295277701,65.38,77678.56,0.0,-0.9999,0.0,0.01421]
[1777295282752,65.38,77679.38,0.0,-0.9999,0.0,0.01423]
[1777295287772,65.38,77682.36,0.0,-0.9999,0.0,0.0143]
[1777295290792,65.38,77686.27,0.0,-0.9999,0.0,0.01439]
[1777295295827,65.38,77683.67,0.0,-0.9999,0.0,0.01433]
[1777295300861,65.38,77682.88,0.0,-0.9999,0.0,0.01431]
[1777295306913,65.38,77682.68,0.0,-0.9999,0.0,0.0143]
[1777295311944,65.38,77676.41,0.0,-0.9999,0.0,0.01407]
[1777295313958,65.38,77672.11,0.0,-0.9999,0.0,0.01397]
[1777295318993,65.38,77675.35,0.0,-0.9999,0.0,0.01405]
[1777295322013,65.38,77680.45,0.0,-0.9999,0.0,0.01416]
[1777295327048,65.38,77687.78,0.0,-0.9999,0.0,0.01433]
[1777295328062,65.38,77689.54,0.0,-0.9999,0.0,0.01437]
[1777295333111,65.38,77687.06,0.0,-0.9999,0.0,0.01431]
[1777295338127,65.38,77689.84,0.0,-0.9999,0.0,0.01437]
[1777295343182,65.38,77691.1,0.0,-0.9999,0.0,0.0144]
[1777295348197,65.38,77689.43,0.0,-0.9999,0.0,0.01436]
[1777295351218,65.38,77698.41,0.0,-0.9999,0.0,0.01457]
[1777295352224,65.38,77701.51,0.0,-0.9999,0.0,0.01464]
[1777295356252,65.38,77693.22,0.0,-0.9999,0.0,0.01445]
[1777295358267,65.38,77693.67,0.0,-0.9999,0.0,0.01446]
[1777295363322,65.38,77700.59,0.0,-0.9999,0.0,0.01462]
[1777295368337,65.38,77701.52,0.0,-0.9999,0.0,0.01464]
[1777295370350,65.38,77696.21,0.0,-0.9999,0.0,0.01452]
[1777295371357,65.38,77695.58,0.0,-0.9999,0.0,0.01441]
[1777295375385,65.38,77702.31,0.0,-0.9999,0.0,0.01456]
[1777295376392,65.38,77702.59,0.0,-0.9999,0.0,0.01457]
[1777295381428,65.38,77705.53,0.0,-0.9999,0.0,0.01464]
[1777295386463,65.38,77713.11,0.0,-0.9999,0.0,0.01482]
[1777295387469,65.38,77715.43,0.0,-0.9999,0.0,0.01487]
[1777295390491,65.38,77722.6,0.0,-0.99989,0.0,0.01504]
[1777295391497,65.38,77723.8,0.0,-0.99989,0.0,0.01507]
[1777295395526,65.38,77727.09,0.0,-0.99989,0.0,0.01515]
[1777295399555,65.38,77732.28,0.0,-0.99989,0.0,0.01527]
[1777295401569,65.38,77733.99,0.0,-0.99989,0.0,0.01531]
[1777295406603,65.38,77733.52,0.0,-0.99989,0.0,0.0153]
[1777295409624,65.38,77726.72,0.0,-0.99989,0.0,0.01514]
[1777295410631,65.38,77724.73,0.0,-0.99989,0.0,0.01509]
[1777295415668,65.38,77724.39,0.0,-0.99989,0.0,0.01508]
[1777295420703,65.38,77724.3,0.0,-0.99989,0.0,0.01508]
[1777295425736,65.38,77725.03,0.0,-0.99989,0.0,0.0151]
[1777295430774,65.38,77723.97,0.0,-0.99989,0.0,0.01507]
[1777295435809,65.38,77722.88,0.0,-0.99989,0.0,0.01495]
[1777295440843,65.38,77721.99,0.0,-0.99989,0.0,0.01493]
[1777295445879,65.38,77721.19,0.0,-0.9999,0.0,0.01491]
[1777295447892,65.38,77729.01,0.0,-0.99989,0.0,0.0151]
[1777295452928,65.38,77737.09,0.0,-0.99989,0.0,0.01529]
[1777295453953,65.38,77739.48,0.0,-0.99989,0.0,0.01535]
[1777295457963,65.38,77744.6,0.0,-0.99989,0.0,0.01547]
[1777295463006,65.38,77748.28,0.0,-0.99989,0.0,0.01556]
[1777295468040,65.38,77755.24,0.0,-0.99989,0.0,0.01573]
[1777295470054,65.38,77759.83,0.0,-0.99989,0.0,0.01585]
[1777295475089,65.38,77763.43,0.0,-0.99989,0.0,0.01594]
[1777295480124,65.38,77767.06,0.0,-0.99989,0.0,0.01603]
[1777295481131,65.38,77758.69,0.0,-0.99989,0.0,0.01582]
[1777295482138,65.38,77750.68,0.0,-0.99989,0.0,0.01562]
[1777295483144,65.38,77751.81,0.0,-0.99989,0.0,0.01565]
[1777295486166,65.38,77753.0,0.0,-0.99989,0.0,0.01568]
[1777295491201,65.38,77749.77,0.0,-0.99989,0.0,0.0155]
[1777295494240,65.38,77742.87,0.0,-0.99989,0.0,0.01533]
[1777295499256,65.38,77741.7,0.0,-0.99989,0.0,0.0153]
[1777295502278,65.38,77747.06,0.0,-0.99989,0.0,0.01543]
[1777295507313,65.38,77748.61,0.0,-0.99989,0.0,0.01547]
[1777295512349,65.38,77745.88,0.0,-0.99989,0.0,0.0154]
[1777295513357,65.38,77727.53,0.0,-0.99989,0.0,0.01496]
[1777295514414,65.38,77715.02,0.0,-0.9999,0.0,0.01467]
[1777295515371,65.38,77710.72,0.0,-0.9999,0.0,0.01457]
[1777295517385,65.38,77713.91,0.0,-0.9999,0.0,0.01464]
[1777295519399,65.38,77714.3,0.0,-0.9999,0.0,0.01465]
[1777295522419,65.38,77708.03,0.0,-0.9999,0.0,0.0145]
[1777295527455,65.38,77711.28,0.0,-0.9999,0.0,0.01458]
[1777295532489,65.38,77714.25,0.0,-0.9999,0.0,0.01465]
[1777295537524,65.38,77713.7,0.0,-0.9999,0.0,0.01464]
[1777295542560,65.38,77713.58,0.0,-0.9999,0.0,0.01463]
[1777295547594,65.38,77714.52,0.0,-0.9999,0.0,0.01466]
[1777295552630,65.38,77724.28,0.0,-0.9999,0.0,0.01479]
[1777295553636,65.38,77724.14,0.0,-0.9999,0.0,0.01478]
[1777295558671,65.38,77720.57,0.0,-0.9999,0.0,0.0147]
[1777295563706,65.38,77719.0,0.0,-0.9999,0.0,0.01466]
[1777295568742,65.38,77717.12,0.0,-0.9999,0.0,0.01462]
[1777295573777,65.38,77715.07,0.0,-0.9999,0.0,0.01457]
[1777295578812,65.38,77714.3,0.0,-0.9999,0.0,0.01455]
[1777295583846,65.38,77712.26,0.0,-0.9999,0.0,0.01451]
[1777295586868,65.38,77717.42,0.0,-0.9999,0.0,0.01463]
[1777295587874,65.38,77724.3,0.0,-0.9999,0.0,0.01479]
[1777295588881,65.38,77726.32,0.0,-0.9999,0.0,0.01483]
[1777295593917,65.38,77726.46,0.0,-0.9999,0.0,0.01484]
[1777295598952,65.38,77733.55,0.0,-0.99989,0.0,0.01501]
[1777295603987,65.38,77734.38,0.0,-0.99989,0.0,0.01503]
[1777295609022,65.38,77736.19,0.0,-0.99989,0.0,0.01507]
[1777295614058,65.38,77734.72,0.0,-0.99989,0.0,0.01493]
[1777295619092,65.38,77731.43,0.0,-0.9999,0.0,0.01486]
[1777295622114,65.38,77727.9,0.0,-0.9999,0.0,0.01477]
[1777295627149,65.38,77726.67,0.0,-0.9999,0.0,0.01474]
[1777295629164,65.38,77720.87,0.0,-0.9999,0.0,0.01461]
[1777295630170,65.38,77717.56,0.0,-0.9999,0.0,0.01453]
[1777295632183,65.38,77716.65,0.0,-0.9999,0.0,0.01451]
[1777295637221,65.38,77717.09,0.0,-0.9999,0.0,0.01452]
[1777295639233,65.38,77710.25,0.0,-0.9999,0.0,0.01436]
[1777295644267,65.38,77712.55,0.0,-0.9999,0.0,0.01442]
[1777295650309,65.38,77712.71,0.0,-0.9999,0.0,0.01442]
[1777295655375,65.38,77714.7,0.0,-0.9999,0.0,0.01447]
[1777295660379,65.38,77715.47,0.0,-0.9999,0.0,0.01448]
[1777295665449,65.38,77716.57,0.0,-0.9999,0.0,0.01451]
[1777295670451,65.38,77716.13,0.0,-0.9999,0.0,0.0145]
[1777295675519,65.38,77715.79,0.0,-0.9999,0.0,0.0144]
[1777295680530,65.38,77709.77,0.0,-0.9999,0.0,0.01426]
[1777295681536,65.38,77699.24,0.0,-0.9999,0.0,0.01402]
[1777295682544,65.38,77696.52,0.0,-0.9999,0.0,0.01396]
[1777295687579,65.38,77697.87,0.0,-0.9999,0.0,0.01399]
[1777295692615,65.38,77696.95,0.0,-0.9999,0.0,0.01397]
[1777295697649,65.38,77696.34,0.0,-0.9999,0.0,0.01396]
[1777295702685,65.38,77690.37,0.0,-0.9999,0.0,0.01382]
[1777295704699,65.38,77684.66,0.0,-0.9999,0.0,0.0137]
[1777295705730,65.38,77675.46,0.0,-0.99991,0.0,0.0135]
[1777295706714,65.38,77675.46,0.0,-0.99991,0.0,0.0135]
[1777295711748,65.38,77682.13,0.0,-0.9999,0.0,0.01364]
[1777295716783,65.38,77686.0,0.0,-0.9999,0.0,0.01373]
[1777295718796,65.38,77689.97,0.0,-0.9999,0.0,0.01381]
[1777295723831,65.38,77687.63,0.0,-0.9999,0.0,0.01376]
[1777295725870,65.38,77690.21,0.0,-0.9999,0.0,0.01382]
[1777295730880,65.38,77695.48,0.0,-0.9999,0.0,0.01394]
[1777295732895,65.38,77696.31,0.0,-0.9999,0.0,0.01386]
[1777295737931,65.38,77699.83,0.0,-0.9999,0.0,0.01394]
[1777295742965,65.38,77702.0,0.0,-0.9999,0.0,0.01399]
[1777295747999,65.38,77700.9,0.0,-0.9999,0.0,0.01396]
[1777295753035,65.38,77701.53,0.0,-0.9999,0.0,0.01398]
[1777295758071,65.38,77710.02,0.0,-0.9999,0.0,0.01417]
[1777295759078,65.38,77712.39,0.0,-0.9999,0.0,0.01422]
[1777295764112,65.38,77711.6,0.0,-0.9999,0.0,0.01421]
[1777295769154,65.38,77710.39,0.0,-0.9999,0.0,0.01418]
[1777295771163,65.38,77725.12,0.0,-0.9999,0.0,0.01452]
[1777295772171,65.38,77730.12,0.0,-0.9999,0.0,0.01463]
[1777295773178,65.38,77730.91,0.0,-0.9999,0.0,0.01465]
[1777295778212,65.38,77727.62,0.0,-0.9999,0.0,0.01457]
[1777295783246,65.38,77725.69,0.0,-0.9999,0.0,0.01453]
[1777295788281,65.38,77726.28,0.0,-0.9999,0.0,0.01454]
[1777295793316,65.38,77727.07,0.0,-0.9999,0.0,0.01446]
[1777295798352,65.38,77728.93,0.0,-0.9999,0.0,0.01451]
[1777295803387,65.38,77729.0,0.0,-0.9999,0.0,0.01451]
[1777295809428,65.38,77730.4,0.0,-0.9999,0.0,0.01454]
[1777295814463,65.38,77731.23,0.0,-0.9999,0.0,0.01456]
[1777295819498,65.38,77731.96,0.0,-0.9999,0.0,0.01458]
[1777295824533,65.38,77732.61,0.0,-0.9999,0.0,0.01459]
[1777295829569,65.38,77734.17,0.0,-0.9999,0.0,0.01463]
[1777295831583,65.38,77741.68,0.0,-0.9999,0.0,0.0148]
[1777295833597,65.38,77742.9,0.0,-0.9999,0.0,0.01483]
[1777295838632,65.38,77740.42,0.0,-0.9999,0.0,0.01477]
[1777295842659,65.38,77734.46,0.0,-0.9999,0.0,0.01464]
[1777295847694,65.38,77732.72,0.0,-0.9999,0.0,0.01459]
[1777295848701,65.38,77726.91,0.0,-0.9999,0.0,0.01446]
[1777295849708,65.38,77727.45,0.0,-0.9999,0.0,0.01447]
[1777295854743,65.38,77732.4,0.0,-0.9999,0.0,0.01449]
[1777295859778,65.38,77732.92,0.0,-0.9999,0.0,0.0145]
[1777295864814,65.38,77728.9,0.0,-0.9999,0.0,0.01441]
[1777295869849,65.38,77728.18,0.0,-0.9999,0.0,0.01439]
[1777295874883,65.38,77730.62,0.0,-0.9999,0.0,0.01445]
[1777295879919,65.38,77730.34,0.0,-0.9999,0.0,0.01444]
[1777295882943,65.38,77739.12,0.0,-0.9999,0.0,0.01465]
[1777295883947,65.38,77739.32,0.0,-0.9999,0.0,0.01465]
[1777295888981,65.38,77737.0,0.0,-0.9999,0.0,0.0146]
[1777295894016,65.38,77735.51,0.0,-0.9999,0.0,0.01456]
[1777295899052,65.38,77733.81,0.0,-0.9999,0.0,0.01452]
[1777295904086,65.38,77733.17,0.0,-0.9999,0.0,0.01451]
[1777295909122,65.38,77738.0,0.0,-0.9999,0.0,0.01462]
[1777295911135,65.38,77742.91,0.0,-0.9999,0.0,0.01464]
[1777295913161,65.38,77755.81,0.0,-0.99989,0.0,0.01494]
[1777295914168,65.38,77761.46,0.0,-0.99989,0.0,0.01508]
[1777295915175,65.38,77761.88,0.0,-0.99989,0.0,0.01509]
[1777295920210,65.38,77760.72,0.0,-0.99989,0.0,0.01506]
[1777295925245,65.38,77752.85,0.0,-0.9999,0.0,0.01487]
[1777295927281,65.38,77749.94,0.0,-0.9999,0.0,0.0148]
[1777295932293,65.38,77748.98,0.0,-0.9999,0.0,0.01478]
[1777295937351,65.38,77748.65,0.0,-0.9999,0.0,0.01477]
[1777295942364,65.38,77748.81,0.0,-0.9999,0.0,0.01478]
[1777295947422,65.38,77744.93,0.0,-0.9999,0.0,0.01469]
[1777295952437,65.38,77746.16,0.0,-0.9999,0.0,0.01471]
[1777295955457,65.38,77738.81,0.0,-0.9999,0.0,0.01454]
[1777295956464,65.38,77728.86,0.0,-0.9999,0.0,0.01431]
[1777295957491,65.38,77726.69,0.0,-0.9999,0.0,0.01426]
[1777295962508,65.38,77725.66,0.0,-0.9999,0.0,0.01424]
[1777295967561,65.38,77725.7,0.0,-0.9999,0.0,0.01424]
[1777295972576,65.38,77723.18,0.0,-0.9999,0.0,0.01409]
[1777295977631,65.38,77721.48,0.0,-0.9999,0.0,0.01405]
[1777295982646,65.38,77721.83,0.0,-0.9999,0.0,0.01406]
[1777295987701,65.38,77721.48,0.0,-0.9999,0.0,0.01405]
[1777295992716,65.38,77724.59,0.0,-0.9999,0.0,0.01412]
[1777295994730,65.38,77731.33,0.0,-0.9999,0.0,0.01428]
[1777295996748,65.38,77730.51,0.0,-0.9999,0.0,0.01426]
[1777296001783,65.38,77728.73,0.0,-0.9999,0.0,0.01422]
[1777296006818,65.38,77729.41,0.0,-0.9999,0.0,0.01423]
[1777296011855,65.38,77730.88,0.0,-0.9999,0.0,0.01426]
[1777296016889,65.38,77732.06,0.0,-0.9999,0.0,0.01429]
[1777296021923,65.38,77730.72,0.0,-0.9999,0.0,0.01426]
[1777296026957,65.38,77730.0,0.0,-0.9999,0.0,0.01424]
[1777296031993,65.38,77730.13,0.0,-0.9999,0.0,0.01415]
[1777296037028,65.38,77728.98,0.0,-0.9999,0.0,0.01413]
[1777296042063,65.38,77728.76,0.0,-0.9999,0.0,0.01412]
[1777296047097,65.38,77728.48,0.0,-0.9999,0.0,0.01412]
[1777296052132,65.38,77728.91,0.0,-0.9999,0.0,0.01413]
[1777296057167,65.38,77728.47,0.0,-0.9999,0.0,0.01412]
[1777296062203,65.38,77731.38,0.0,-0.9999,0.0,0.01418]
[1777296065225,65.38,77735.06,0.0,-0.9999,0.0,0.01426]
[1777296070259,65.38,77735.34,0.0,-0.9999,0.0,0.01427]
[1777296073280,65.38,77744.92,0.0,-0.9999,0.0,0.01449]
[1777296074287,65.38,77748.55,0.0,-0.9999,0.0,0.01458]
[1777296077307,65.38,77754.35,0.0,-0.9999,0.0,0.01471]
[1777296079322,65.38,77756.72,0.0,-0.9999,0.0,0.01477]
[1777296084357,65.38,77760.18,0.0,-0.9999,0.0,0.01485]
[1777296089391,65.38,77764.39,0.0,-0.99989,0.0,0.01495]
[1777296094426,65.38,77766.5,0.0,-0.99989,0.0,0.0149]
[1777296099461,65.38,77770.6,0.0,-0.99989,0.0,0.015]
[1777296103491,65.38,77764.02,0.0,-0.9999,0.0,0.01484]
[1777296105504,65.38,77759.19,0.0,-0.9999,0.0,0.01473]
[1777296106512,65.38,77758.73,0.0,-0.9999,0.0,0.01472]
[1777296112552,65.38,77757.83,0.0,-0.9999,0.0,0.01469]
[1777296117590,65.38,77755.51,0.0,-0.9999,0.0,0.01464]
[1777296122625,65.38,77753.22,0.0,-0.9999,0.0,0.01459]
[1777296127660,65.38,77753.57,0.0,-0.9999,0.0,0.0146]
[1777296132695,65.38,77752.52,0.0,-0.9999,0.0,0.01457]
[1777296137730,65.38,77752.29,0.0,-0.9999,0.0,0.01457]
[1777296142765,65.38,77750.62,0.0,-0.9999,0.0,0.01453]
[1777296147801,65.38,77749.78,0.0,-0.9999,0.0,0.01451]
[1777296150822,65.38,77743.77,0.0,-0.9999,0.0,0.01437]
[1777296151829,65.38,77746.44,0.0,-0.9999,0.0,0.01433]
[1777296156864,65.38,77740.28,0.0,-0.9999,0.0,0.01419]
[1777296157870,65.38,77733.91,0.0,-0.9999,0.0,0.01405]
[1777296158923,65.38,77732.32,0.0,-0.9999,0.0,0.01401]
[1777296164920,65.38,77729.88,0.0,-0.9999,0.0,0.01396]
[1777296169955,65.38,77732.04,0.0,-0.9999,0.0,0.01401]
[1777296174989,65.38,77735.01,0.0,-0.9999,0.0,0.01407]
[1777296180024,65.38,77736.42,0.0,-0.9999,0.0,0.01411]
[1777296185059,65.38,77737.39,0.0,-0.9999,0.0,0.01413]
[1777296190095,65.38,77738.57,0.0,-0.9999,0.0,0.01415]
[1777296195129,65.38,77739.44,0.0,-0.9999,0.0,0.01417]
[1777296200165,65.38,77739.82,0.0,-0.9999,0.0,0.01418]
[1777296205199,65.38,77741.11,0.0,-0.9999,0.0,0.01421]
[1777296210235,65.38,77741.57,0.0,-0.9999,0.0,0.01422]
[1777296215269,65.38,77742.85,0.0,-0.9999,0.0,0.01416]
[1777296220306,65.38,77744.25,0.0,-0.9999,0.0,0.01419]
[1777296225340,65.38,77751.64,0.0,-0.9999,0.0,0.01436]
[1777296227355,65.38,77755.83,0.0,-0.9999,0.0,0.01445]
[1777296232390,65.38,77755.24,0.0,-0.9999,0.0,0.01444]
[1777296237425,65.38,77756.06,0.0,-0.9999,0.0,0.01446]
[1777296242465,65.38,77756.17,0.0,-0.9999,0.0,0.01446]
[1777296243467,65.38,77762.42,0.0,-0.9999,0.0,0.01461]
[1777296245480,65.38,77762.23,0.0,-0.9999,0.0,0.0146]
[1777296250515,65.38,77762.66,0.0,-0.9999,0.0,0.01461]
[1777296253536,65.38,77768.43,0.0,-0.9999,0.0,0.01475]
[1777296258572,65.38,77773.11,0.0,-0.99989,0.0,0.01486]
[1777296259626,65.38,77781.84,0.0,-0.99989,0.0,0.01507]
[1777296260586,65.38,77781.84,0.0,-0.99989,0.0,0.01507]
[1777296265622,65.38,77782.75,0.0,-0.99989,0.0,0.01509]
[1777296270655,65.38,77783.28,0.0,-0.99989,0.0,0.0151]
[1777296275738,65.38,77782.37,0.0,-0.99989,0.0,0.01498]
[1777296279719,65.38,77787.58,0.0,-0.99989,0.0,0.0151]
[1777296280725,65.38,77788.57,0.0,-0.99989,0.0,0.01513]
[1777296285761,65.38,77790.61,0.0,-0.99989,0.0,0.01518]
[1777296289793,65.38,77785.99,0.0,-0.99989,0.0,0.01507]
[1777296294823,65.38,77786.57,0.0,-0.99989,0.0,0.01508]
[1777296299858,65.38,77786.17,0.0,-0.99989,0.0,0.01507]
[1777296301874,65.38,77763.35,0.0,-0.9999,0.0,0.01453]
[1777296302880,65.38,77752.48,0.0,-0.9999,0.0,0.01428]
[1777296303887,65.38,77746.37,0.0,-0.9999,0.0,0.01414]
[1777296304894,65.38,77741.27,0.0,-0.9999,0.0,0.01403]
[1777296305902,65.38,77739.32,0.0,-0.9999,0.0,0.01398]
[1777296310937,65.38,77738.45,0.0,-0.9999,0.0,0.01396]
[1777296311943,65.38,77732.04,0.0,-0.9999,0.0,0.01382]
[1777296312951,65.38,77730.51,0.0,-0.9999,0.0,0.01379]
[1777296317985,65.38,77728.11,0.0,-0.9999,0.0,0.01373]
[1777296320000,65.38,77722.55,0.0,-0.9999,0.0,0.01361]
[1777296324028,65.38,77715.04,0.0,-0.99991,0.0,0.01345]
[1777296327097,65.38,77707.49,0.0,-0.99991,0.0,0.01329]
[1777296329063,65.38,77707.77,0.0,-0.99991,0.0,0.01329]
[1777296334098,65.38,77706.57,0.0,-0.99991,0.0,0.01318]
[1777296339133,65.38,77707.99,0.0,-0.99991,0.0,0.01321]
[1777296344167,65.38,77705.85,0.0,-0.99991,0.0,0.01316]
[1777296349203,65.38,77702.96,0.0,-0.99991,0.0,0.0131]
[1777296354239,65.38,77703.16,0.0,-0.99991,0.0,0.0131]
[1777296359272,65.38,77705.26,0.0,-0.99991,0.0,0.01315]
[1777296364307,65.38,77705.64,0.0,-0.99991,0.0,0.01316]
[1777296369343,65.38,77710.79,0.0,-0.99991,0.0,0.01327]
[1777296374377,65.38,77706.87,0.0,-0.99991,0.0,0.01318]
[1777296379412,65.38,77707.51,0.0,-0.99991,0.0,0.0132]
[1777296384448,65.38,77708.82,0.0,-0.99991,0.0,0.01322]
[1777296389482,65.38,77711.1,0.0,-0.99991,0.0,0.01327]
[1777296394517,65.38,77712.54,0.0,-0.99991,0.0,0.01321]
[1777296399553,65.38,77712.94,0.0,-0.99991,0.0,0.01322]
[1777296404588,65.38,77711.21,0.0,-0.99991,0.0,0.01319]
[1777296409625,65.38,77709.72,0.0,-0.99991,0.0,0.01315]
[1777296414658,65.38,77706.35,0.0,-0.99991,0.0,0.01308]
[1777296416673,65.38,77699.64,0.0,-0.99991,0.0,0.01294]
[1777296421707,65.38,77694.93,0.0,-0.99991,0.0,0.01284]
[1777296426742,65.38,77694.04,0.0,-0.99991,0.0,0.01283]
[1777296431778,65.38,77693.38,0.0,-0.99991,0.0,0.01281]
[1777296436813,65.38,77695.71,0.0,-0.99991,0.0,0.01286]
[1777296441848,65.38,77694.54,0.0,-0.99991,0.0,0.01284]
[1777296446882,65.38,77695.79,0.0,-0.99991,0.0,0.01286]
[1777296451918,65.38,77695.82,0.0,-0.99991,0.0,0.01278]
[1777296452926,65.38,77685.29,0.0,-0.99991,0.0,0.01256]
[1777296453932,65.38,77682.23,0.0,-0.99991,0.0,0.0125]
[1777296455946,65.38,77676.38,0.0,-0.99991,0.0,0.01238]
[1777296459973,65.38,77671.18,0.0,-0.99991,0.0,0.01228]
[1777296465017,65.38,77666.65,0.0,-0.99991,0.0,0.01219]
[1777296467022,65.38,77658.21,0.0,-0.99992,0.0,0.01202]
[1777296468082,65.38,77656.33,0.0,-0.99992,0.0,0.01198]
[1777296470044,65.38,77646.15,0.0,-0.99992,0.0,0.01179]
[1777296471051,65.38,77639.63,0.0,-0.99992,0.0,0.01166]
[1777296472078,65.38,77642.51,0.0,-0.99992,0.0,0.01172]
[1777296473082,65.38,77653.61,0.0,-0.99992,0.0,0.01193]
[1777296474088,65.38,77668.51,0.0,-0.99991,0.0,0.01222]
[1777296475096,65.38,77672.52,0.0,-0.99991,0.0,0.0123]
[1777296477112,65.38,77670.41,0.0,-0.99991,0.0,0.01226]
[1777296482146,65.38,77671.34,0.0,-0.99991,0.0,0.01228]
[1777296487181,65.38,77673.17,0.0,-0.99991,0.0,0.01232]
[1777296492218,65.38,77674.41,0.0,-0.99991,0.0,0.01234]
[1777296493223,65.38,77680.33,0.0,-0.99991,0.0,0.01246]
[1777296494231,65.38,77681.81,0.0,-0.99991,0.0,0.01249]
[1777296499266,65.38,77681.33,0.0,-0.99991,0.0,0.01248]
[1777296504301,65.38,77684.04,0.0,-0.99991,0.0,0.01253]
[1777296509337,65.38,77685.61,0.0,-0.99991,0.0,0.01257]
[1777296514372,65.38,77684.88,0.0,-0.99991,0.0,0.01247]
[1777296519407,65.38,77686.64,0.0,-0.99991,0.0,0.0125]
[1777296524443,65.38,77688.98,0.0,-0.99991,0.0,0.01255]
[1777296529478,65.38,77688.78,0.0,-0.99991,0.0,0.01255]
[1777296534512,65.38,77688.98,0.0,-0.99991,0.0,0.01255]
[1777296539547,65.38,77690.98,0.0,-0.99991,0.0,0.01259]
[1777296542569,65.38,77707.12,0.0,-0.99991,0.0,0.01292]
[1777296543575,65.38,77708.58,0.0,-0.99991,0.0,0.01295]
[1777296548650,65.38,77707.35,0.0,-0.99991,0.0,0.01293]
[1777296554653,65.38,77705.51,0.0,-0.99991,0.0,0.01289]
[1777296558720,65.38,77710.16,0.0,-0.99991,0.0,0.01299]
[1777296564723,65.38,77708.52,0.0,-0.99991,0.0,0.01295]
[1777296569758,65.38,77707.19,0.0,-0.99991,0.0,0.01292]
[1777296573786,65.38,77701.22,0.0,-0.99991,0.0,0.01271]
[1777296574793,65.38,77698.05,0.0,-0.99991,0.0,0.01265]
[1777296578821,65.38,77697.29,0.0,-0.99991,0.0,0.01263]
[1777296583856,65.38,77695.27,0.0,-0.99991,0.0,0.01259]
[1777296588930,65.38,77693.53,0.0,-0.99991,0.0,0.01256]
[1777296591911,65.38,77698.57,0.0,-0.99991,0.0,0.01266]
[1777296596947,65.38,77699.35,0.0,-0.99991,0.0,0.01267]
[1777296601984,65.38,77697.03,0.0,-0.99991,0.0,0.01263]
[1777296602990,65.38,77697.03,0.0,-0.99991,0.0,0.01263]
[1777296605017,65.38,77695.99,0.0,-0.99991,0.0,0.01261]
[1777296606024,65.38,77707.27,0.0,-0.99991,0.0,0.01284]
[1777296608037,65.38,77701.75,0.0,-0.99991,0.0,0.01272]
[1777296609078,65.38,77708.41,0.0,-0.99991,0.0,0.01286]
[1777296611060,65.38,77708.81,0.0,-0.99991,0.0,0.01287]
[1777296613074,65.38,77698.22,0.0,-0.99991,0.0,0.01265]
[1777296614082,65.38,77692.12,0.0,-0.99991,0.0,0.01253]
[1777296615089,65.38,77699.51,0.0,-0.99991,0.0,0.01268]
[1777296616096,65.38,77704.92,0.0,-0.99991,0.0,0.01279]
[1777296618114,65.38,77712.95,0.0,-0.99991,0.0,0.01296]
[1777296621137,65.38,77702.23,0.0,-0.99991,0.0,0.01273]
[1777296623150,65.38,77709.08,0.0,-0.99991,0.0,0.01288]
[1777296624158,65.38,77714.56,0.0,-0.99991,0.0,0.01299]
[1777296625163,65.38,77714.58,0.0,-0.99991,0.0,0.01299]
[1777296630199,65.38,77714.51,0.0,-0.99991,0.0,0.01299]
[1777296635234,65.38,77709.87,0.0,-0.99991,0.0,0.0128]
[1777296640269,65.38,77713.83,0.0,-0.99991,0.0,0.01289]
[1777296642287,65.38,77700.98,0.0,-0.99991,0.0,0.01262]
[1777296643291,65.38,77692.8,0.0,-0.99991,0.0,0.01246]
[1777296644297,65.38,77682.71,0.0,-0.99991,0.0,0.01225]
[1777296645304,65.38,77666.32,0.0,-0.99992,0.0,0.01193]
[1777296647318,65.38,77675.6,0.0,-0.99992,0.0,0.01211]
[1777296648325,65.38,77677.84,0.0,-0.99991,0.0,0.01216]
[1777296649380,65.38,77683.82,0.0,-0.99991,0.0,0.01228]
[1777296651346,65.38,77685.79,0.0,-0.99991,0.0,0.01231]
[1777296654368,65.38,77690.52,0.0,-0.99991,0.0,0.01241]
[1777296658395,65.38,77677.24,0.0,-0.99991,0.0,0.01214]
[1777296659449,65.38,77671.7,0.0,-0.99992,0.0,0.01204]
[1777296661417,65.38,77670.22,0.0,-0.99992,0.0,0.01201]
[1777296662422,65.38,77663.44,0.0,-0.99992,0.0,0.01188]
[1777296664437,65.38,77659.54,0.0,-0.99992,0.0,0.0118]
[1777296665443,65.38,77661.89,0.0,-0.99992,0.0,0.01185]
[1777296667458,65.38,77667.35,0.0,-0.99992,0.0,0.01195]
[1777296668464,65.38,77667.75,0.0,-0.99992,0.0,0.01196]
[1777296673508,65.38,77663.39,0.0,-0.99992,0.0,0.01187]
[1777296675528,65.38,77669.67,0.0,-0.99992,0.0,0.012]
[1777296676530,65.38,77680.68,0.0,-0.99991,0.0,0.01221]
[1777296677534,65.38,77683.39,0.0,-0.99991,0.0,0.01227]
[1777296679549,65.38,77677.78,0.0,-0.99991,0.0,0.01216]
[1777296683585,65.38,77668.22,0.0,-0.99992,0.0,0.01197]
[1777296684592,65.38,77665.09,0.0,-0.99992,0.0,0.01191]
[1777296686606,65.38,77647.46,0.0,-0.99992,0.0,0.01157]
[1777296687612,65.38,77638.78,0.0,-0.99992,0.0,0.01141]
[1777296688620,65.38,77637.68,0.0,-0.99992,0.0,0.01139]
[1777296689678,65.38,77629.58,0.0,-0.99992,0.0,0.01124]
[1777296690634,65.38,77629.62,0.0,-0.99992,0.0,0.01124]
[1777296694662,65.38,77634.51,0.0,-0.99992,0.0,0.01125]
[1777296698693,65.38,77643.8,0.0,-0.99992,0.0,0.01142]
[1777296699751,65.38,77663.67,0.0,-0.99992,0.0,0.0118]
[1777296700704,65.38,77663.35,0.0,-0.99992,0.0,0.01179]
[1777296701711,65.38,77674.42,0.0,-0.99992,0.0,0.01201]
[1777296702718,65.38,77681.03,0.0,-0.99991,0.0,0.01214]
[1777296707752,65.38,77677.21,0.0,-0.99992,0.0,0.01206]
[1777296709825,65.38,77679.92,0.0,-0.99992,0.0,0.01211]
[1777296712804,65.38,77714.99,0.0,-0.99991,0.0,0.01282]
[1777296713800,65.38,77714.99,0.0,-0.99991,0.0,0.01282]
[1777296718833,65.38,77717.17,0.0,-0.99991,0.0,0.01287]
[1777296719896,65.38,77734.95,0.0,-0.99991,0.0,0.01324]
[1777296720847,65.38,77734.52,0.0,-0.99991,0.0,0.01323]
[1777296722861,65.38,77741.03,0.0,-0.99991,0.0,0.01337]
[1777296723868,65.38,77737.98,0.0,-0.99991,0.0,0.01331]
[1777296725881,65.38,77738.39,0.0,-0.99991,0.0,0.01332]
[1777296729974,65.38,77736.16,0.0,-0.99991,0.0,0.01327]
[1777296731923,65.38,77723.72,0.0,-0.99991,0.0,0.01301]
[1777296732930,65.38,77718.21,0.0,-0.99991,0.0,0.01289]
[1777296736959,65.38,77725.34,0.0,-0.99991,0.0,0.01304]
[1777296740044,65.38,77734.11,0.0,-0.99991,0.0,0.01323]
[1777296741994,65.38,77733.8,0.0,-0.99991,0.0,0.01322]
[1777296746022,65.38,77739.08,0.0,-0.99991,0.0,0.01333]
[1777296749043,65.38,77742.08,0.0,-0.99991,0.0,0.0134]
[1777296754086,65.38,77746.2,0.0,-0.99991,0.0,0.01339]
[1777296755085,65.38,77753.51,0.0,-0.9999,0.0,0.01355]
[1777296756093,65.38,77758.97,0.0,-0.9999,0.0,0.01367]
[1777296757099,65.38,77760.81,0.0,-0.9999,0.0,0.01371]
[1777296760185,65.38,77760.61,0.0,-0.9999,0.0,0.01371]
[1777296766165,65.38,77760.57,0.0,-0.9999,0.0,0.01371]
[1777296770256,65.38,77734.32,0.0,-0.99991,0.0,0.01314]
[1777296771219,65.38,77734.32,0.0,-0.99991,0.0,0.01314]
[1777296773233,65.38,77743.76,0.0,-0.99991,0.0,0.01334]
[1777296774240,65.38,77746.66,0.0,-0.99991,0.0,0.0134]
[1777296777261,65.38,77752.58,0.0,-0.9999,0.0,0.01353]
[1777296779279,65.38,77746.87,0.0,-0.99991,0.0,0.01341]
[1777296780326,65.38,77740.37,0.0,-0.99991,0.0,0.01327]
[1777296782296,65.38,77742.99,0.0,-0.99991,0.0,0.01333]
[1777296785362,65.38,77723.2,0.0,-0.99991,0.0,0.01291]
[1777296786368,65.38,77717.48,0.0,-0.99991,0.0,0.01279]
[1777296787331,65.38,77717.48,0.0,-0.99991,0.0,0.01279]
[1777296788338,65.38,77717.81,0.0,-0.99991,0.0,0.01279]
[1777296790353,65.38,77707.14,0.0,-0.99991,0.0,0.01257]
[1777296791359,65.38,77701.86,0.0,-0.99991,0.0,0.01247]
[1777296792367,65.38,77692.94,0.0,-0.99991,0.0,0.01229]
[1777296793373,65.38,77692.75,0.0,-0.99991,0.0,0.01228]
[1777296794380,65.38,77699.8,0.0,-0.99991,0.0,0.01243]
[1777296795388,65.38,77704.71,0.0,-0.99991,0.0,0.01253]
[1777296796441,65.38,77723.86,0.0,-0.99991,0.0,0.01292]
[1777296798409,65.38,77726.02,0.0,-0.99991,0.0,0.01297]
[1777296803443,65.38,77726.51,0.0,-0.99991,0.0,0.01298]
[1777296804451,65.38,77721.1,0.0,-0.99991,0.0,0.01286]
[1777296805458,65.38,77716.5,0.0,-0.99991,0.0,0.01277]
[1777296806510,65.38,77714.71,0.0,-0.99991,0.0,0.01273]
[1777296809490,65.38,77722.52,0.0,-0.99991,0.0,0.01289]
[1777296811504,65.38,77725.23,0.0,-0.99991,0.0,0.01286]
[1777296816583,65.38,77728.6,0.0,-0.99991,0.0,0.01293]
[1777296818552,65.38,77734.22,0.0,-0.99991,0.0,0.01305]
[1777296819561,65.38,77733.8,0.0,-0.99991,0.0,0.01304]
[1777296821574,65.38,77727.17,0.0,-0.99991,0.0,0.0129]
[1777296822581,65.38,77729.59,0.0,-0.99991,0.0,0.01295]
[1777296826656,65.38,77749.91,0.0,-0.99991,0.0,0.01338]
[1777296827619,65.38,77749.91,0.0,-0.99991,0.0,0.01338]
[1777296828626,65.38,77753.4,0.0,-0.9999,0.0,0.01346]
[1777296830642,65.38,77759.81,0.0,-0.9999,0.0,0.0136]
[1777296832656,65.38,77766.88,0.0,-0.9999,0.0,0.01376]
[1777296834670,65.38,77766.06,0.0,-0.9999,0.0,0.01374]
[1777296839707,65.38,77768.16,0.0,-0.9999,0.0,0.01378]
[1777296843733,65.38,77759.9,0.0,-0.9999,0.0,0.0136]
[1777296844739,65.38,77759.71,0.0,-0.9999,0.0,0.0136]
[1777296846796,65.38,77747.56,0.0,-0.99991,0.0,0.01333]
[1777296848769,65.38,77740.07,0.0,-0.99991,0.0,0.01317]
[1777296849777,65.38,77737.06,0.0,-0.99991,0.0,0.01311]
[1777296852798,65.38,77743.56,0.0,-0.99991,0.0,0.01325]
[1777296857833,65.38,77741.12,0.0,-0.99991,0.0,0.0132]
[1777296862867,65.38,77740.92,0.0,-0.99991,0.0,0.01319]
[1777296866936,65.38,77745.97,0.0,-0.99991,0.0,0.0133]
[1777296869916,65.38,77738.84,0.0,-0.99991,0.0,0.01315]
[1777296871932,65.38,77735.0,0.0,-0.99991,0.0,0.01298]
[1777296874952,65.38,77740.74,0.0,-0.99991,0.0,0.0131]
[1777296877006,65.38,77732.32,0.0,-0.99991,0.0,0.01292]
[1777296878979,65.38,77736.25,0.0,-0.99991,0.0,0.013]
[1777296879987,65.38,77742.83,0.0,-0.99991,0.0,0.01314]
[1777296880994,65.38,77749.69,0.0,-0.99991,0.0,0.01329]
[1777296882000,65.38,77751.22,0.0,-0.99991,0.0,0.01332]
[1777296885023,65.38,77744.07,0.0,-0.99991,0.0,0.01317]
[1777296886028,65.38,77741.64,0.0,-0.99991,0.0,0.01312]
[1777296889049,65.38,77730.42,0.0,-0.99991,0.0,0.01288]
[1777296890057,65.38,77726.66,0.0,-0.99991,0.0,0.0128]
[1777296892071,65.38,77721.48,0.0,-0.99991,0.0,0.0127]
[1777296897146,65.38,77722.75,0.0,-0.99991,0.0,0.01272]
[1777296899119,65.38,77727.77,0.0,-0.99991,0.0,0.01283]
[1777296900127,65.38,77727.52,0.0,-0.99991,0.0,0.01282]
[1777296902144,65.38,77722.02,0.0,-0.99991,0.0,0.01271]
[1777296903149,65.38,77704.12,0.0,-0.99991,0.0,0.01234]
[1777296904156,65.38,77707.23,0.0,-0.99991,0.0,0.01241]
[1777296906170,65.38,77716.14,0.0,-0.99991,0.0,0.01259]
[1777296908184,65.38,77720.61,0.0,-0.99991,0.0,0.01268]
[1777296911205,65.38,77712.09,0.0,-0.99991,0.0,0.0125]
[1777296913218,65.38,77714.69,0.0,-0.99991,0.0,0.01256]
[1777296915233,65.38,77723.41,0.0,-0.99991,0.0,0.01274]
[1777296917247,65.38,77723.97,0.0,-0.99991,0.0,0.01275]
[1777296920268,65.38,77716.85,0.0,-0.99991,0.0,0.0126]
[1777296922282,65.38,77720.1,0.0,-0.99991,0.0,0.01267]
[1777296923288,65.38,77725.51,0.0,-0.99991,0.0,0.01278]
[1777296924295,65.38,77725.82,0.0,-0.99991,0.0,0.01279]
[1777296929331,65.38,77723.99,0.0,-0.99991,0.0,0.01275]
[1777296934366,65.38,77725.7,0.0,-0.99991,0.0,0.0127]
[1777296936381,65.38,77737.58,0.0,-0.99991,0.0,0.01294]
[1777296937435,65.38,77731.82,0.0,-0.99991,0.0,0.01282]
[1777296942430,65.38,77737.98,0.0,-0.99991,0.0,0.01295]
[1777296944436,65.38,77749.08,0.0,-0.99991,0.0,0.01319]
[1777296945442,65.38,77756.92,0.0,-0.99991,0.0,0.01335]
[1777296946452,65.38,77757.16,0.0,-0.99991,0.0,0.01336]
[1777296947505,65.38,77764.46,0.0,-0.9999,0.0,0.01352]
[1777296949472,65.38,77759.96,0.0,-0.99991,0.0,0.01342]
[1777296951485,65.38,77767.2,0.0,-0.9999,0.0,0.01358]
[1777296953500,65.38,77770.05,0.0,-0.9999,0.0,0.01364]
[1777296957576,65.38,77763.47,0.0,-0.9999,0.0,0.0135]
[1777296959544,65.38,77760.96,0.0,-0.99991,0.0,0.01344]
[1777296962565,65.38,77754.9,0.0,-0.99991,0.0,0.01331]
[1777296963572,65.38,77748.47,0.0,-0.99991,0.0,0.01317]
[1777296964579,65.38,77743.71,0.0,-0.99991,0.0,0.01307]
[1777296965587,65.38,77738.71,0.0,-0.99991,0.0,0.01297]
[1777296966592,65.38,77736.06,0.0,-0.99991,0.0,0.01291]
[1777296968606,65.38,77733.45,0.0,-0.99991,0.0,0.01286]
[1777296970624,65.38,77738.59,0.0,-0.99991,0.0,0.01296]
[1777296971632,65.38,77743.84,0.0,-0.99991,0.0,0.01307]
[1777296972636,65.38,77756.59,0.0,-0.99991,0.0,0.01335]
[1777296973643,65.38,77753.25,0.0,-0.99991,0.0,0.01327]
[1777296977727,65.38,77737.85,0.0,-0.99991,0.0,0.01295]
[1777296979690,65.38,77735.04,0.0,-0.99991,0.0,0.01289]
[1777296981705,65.38,77735.65,0.0,-0.99991,0.0,0.0129]
[1777296985735,65.38,77744.31,0.0,-0.99991,0.0,0.01308]
[1777296986740,65.38,77756.21,0.0,-0.99991,0.0,0.01334]
[1777296987800,65.38,77761.64,0.0,-0.9999,0.0,0.01346]
[1777296989761,65.38,77760.86,0.0,-0.99991,0.0,0.01344]
[1777296991775,65.38,77754.49,0.0,-0.99991,0.0,0.01321]
[1777296992783,65.38,77751.28,0.0,-0.99991,0.0,0.01314]
[1777296994799,65.38,77743.51,0.0,-0.99991,0.0,0.01298]
[1777296995805,65.38,77742.81,0.0,-0.99991,0.0,0.01296]
[1777296997870,65.38,77752.48,0.0,-0.99991,0.0,0.01317]
[1777296999834,65.38,77753.84,0.0,-0.99991,0.0,0.0132]
[1777297000841,65.38,77761.18,0.0,-0.99991,0.0,0.01335]
[1777297002855,65.38,77761.71,0.0,-0.99991,0.0,0.01337]
[1777297003862,65.38,77767.27,0.0,-0.9999,0.0,0.01349]
[1777297005877,65.38,77767.63,0.0,-0.9999,0.0,0.01349]
[1777297010912,65.38,77778.36,0.0,-0.9999,0.0,0.01373]
[1777297011921,65.38,77781.32,0.0,-0.9999,0.0,0.0138]
[1777297016955,65.38,77784.3,0.0,-0.9999,0.0,0.01386]
[1777297021989,65.38,77783.23,0.0,-0.9999,0.0,0.01384]
[1777297024013,65.38,77806.81,0.0,-0.9999,0.0,0.01437]
[1777297026023,65.38,77799.82,0.0,-0.9999,0.0,0.01421]
[1777297027032,65.38,77790.12,0.0,-0.9999,0.0,0.01399]
[1777297028081,65.38,77785.22,0.0,-0.9999,0.0,0.01388]
[1777297030050,65.38,77784.79,0.0,-0.9999,0.0,0.01387]
[1777297035085,65.38,77787.68,0.0,-0.9999,0.0,0.01394]
[1777297038151,65.38,77788.66,0.0,-0.9999,0.0,0.01396]
[1777297041127,65.38,77801.29,0.0,-0.9999,0.0,0.01425]
[1777297042134,65.38,77802.53,0.0,-0.9999,0.0,0.01427]
[1777297044148,65.38,77807.89,0.0,-0.9999,0.0,0.0144]
[1777297049183,65.38,77805.9,0.0,-0.9999,0.0,0.01435]
[1777297051197,65.38,77803.91,0.0,-0.9999,0.0,0.01421]
[1777297053211,65.38,77812.72,0.0,-0.9999,0.0,0.01441]
[1777297054222,65.38,77819.45,0.0,-0.9999,0.0,0.01457]
[1777297055225,65.38,77822.65,0.0,-0.9999,0.0,0.01464]
[1777297056234,65.38,77814.98,0.0,-0.9999,0.0,0.01446]
[1777297057239,65.38,77809.62,0.0,-0.9999,0.0,0.01434]
[1777297058291,65.38,77822.49,0.0,-0.9999,0.0,0.01464]
[1777297059253,65.38,77822.49,0.0,-0.9999,0.0,0.01464]
[1777297060259,65.38,77822.59,0.0,-0.9999,0.0,0.01464]
[1777297065294,65.38,77822.83,0.0,-0.9999,0.0,0.01465]
[1777297070330,65.38,77818.6,0.0,-0.9999,0.0,0.01455]
[1777297075365,65.38,77816.69,0.0,-0.9999,0.0,0.0145]
[1777297080411,65.38,77814.87,0.0,-0.9999,0.0,0.01446]
[1777297085435,65.38,77817.52,0.0,-0.9999,0.0,0.01452]
[1777297087448,65.38,77812.5,0.0,-0.9999,0.0,0.01441]
[1777297088504,65.38,77804.81,0.0,-0.9999,0.0,0.01423]
[1777297089463,65.38,77804.81,0.0,-0.9999,0.0,0.01423]
[1777297090471,65.38,77812.34,0.0,-0.9999,0.0,0.0144]
[1777297091476,65.38,77812.92,0.0,-0.9999,0.0,0.01442]
[1777297094499,65.38,77817.97,0.0,-0.9999,0.0,0.01453]
[1777297096513,65.38,77825.47,0.0,-0.9999,0.0,0.01471]
[1777297097518,65.38,77831.2,0.0,-0.99989,0.0,0.01485]
[1777297098574,65.38,77834.01,0.0,-0.99989,0.0,0.01491]
[1777297104569,65.38,77836.76,0.0,-0.99989,0.0,0.01498]
[1777297106585,65.38,77842.42,0.0,-0.99989,0.0,0.01512]
[1777297107591,65.38,77836.97,0.0,-0.99989,0.0,0.01498]
[1777297108657,65.38,77817.5,0.0,-0.9999,0.0,0.01452]
[1777297109605,65.38,77817.5,0.0,-0.9999,0.0,0.01452]
[1777297110611,65.38,77817.41,0.0,-0.9999,0.0,0.01452]
[1777297115647,65.38,77817.38,0.0,-0.9999,0.0,0.01442]
[1777297120681,65.38,77810.77,0.0,-0.9999,0.0,0.01427]
[1777297122697,65.38,77807.99,0.0,-0.9999,0.0,0.01421]
[1777297124710,65.38,77798.51,0.0,-0.9999,0.0,0.01399]
[1777297125717,65.38,77798.27,0.0,-0.9999,0.0,0.01399]
[1777297128797,65.38,77792.66,0.0,-0.9999,0.0,0.01386]
[1777297129745,65.38,77792.66,0.0,-0.9999,0.0,0.01386]
[1777297131759,65.38,77799.22,0.0,-0.9999,0.0,0.01401]
[1777297132766,65.38,77803.57,0.0,-0.9999,0.0,0.01411]
[1777297134780,65.38,77828.37,0.0,-0.9999,0.0,0.01468]
[1777297135795,65.38,77833.01,0.0,-0.99989,0.0,0.01479]
[1777297136796,65.38,77844.52,0.0,-0.99989,0.0,0.01506]
[1777297138868,65.38,77851.97,0.0,-0.99989,0.0,0.01525]
[1777297142847,65.38,77856.02,0.0,-0.99989,0.0,0.01534]
[1777297145866,65.38,77850.68,0.0,-0.99989,0.0,0.01521]
[1777297148888,65.38,77842.94,0.0,-0.99989,0.0,0.01503]
[1777297150900,65.38,77845.22,0.0,-0.99989,0.0,0.01508]
[1777297151908,65.38,77848.88,0.0,-0.99989,0.0,0.01517]
[1777297156942,65.38,77856.83,0.0,-0.99989,0.0,0.01536]
[1777297161981,65.38,77851.67,0.0,-0.99989,0.0,0.01524]
[1777297167013,65.38,77852.9,0.0,-0.99989,0.0,0.01527]
[1777297168020,65.38,77847.19,0.0,-0.99989,0.0,0.01513]
[1777297170035,65.38,77843.64,0.0,-0.99989,0.0,0.01504]
[1777297173056,65.38,77836.26,0.0,-0.99989,0.0,0.01477]
[1777297175070,65.38,77832.05,0.0,-0.9999,0.0,0.01467]
[1777297176077,65.38,77840.81,0.0,-0.99989,0.0,0.01487]
[1777297178091,65.38,77837.81,0.0,-0.99989,0.0,0.0148]
[1777297183135,65.38,77837.53,0.0,-0.99989,0.0,0.0148]
[1777297184133,65.38,77830.59,0.0,-0.9999,0.0,0.01463]
[1777297185141,65.38,77824.64,0.0,-0.9999,0.0,0.01449]
[1777297186148,65.38,77821.92,0.0,-0.9999,0.0,0.01443]
[1777297187154,65.38,77817.84,0.0,-0.9999,0.0,0.01434]
[1777297189226,65.38,77820.43,0.0,-0.9999,0.0,0.0144]
[1777297195212,65.38,77820.61,0.0,-0.9999,0.0,0.0144]
[1777297196218,65.38,77827.65,0.0,-0.9999,0.0,0.01456]
[1777297197225,65.38,77825.25,0.0,-0.9999,0.0,0.01451]
[1777297202260,65.38,77823.73,0.0,-0.9999,0.0,0.01447]
[1777297204274,65.38,77824.79,0.0,-0.9999,0.0,0.0145]
[1777297205280,65.38,77831.05,0.0,-0.9999,0.0,0.01464]
[1777297206287,65.38,77831.68,0.0,-0.9999,0.0,0.01466]
[1777297211323,65.38,77831.1,0.0,-0.9999,0.0,0.01464]
[1777297215350,65.38,77837.65,0.0,-0.99989,0.0,0.0148]
[1777297218372,65.38,77843.05,0.0,-0.99989,0.0,0.01493]
[1777297219437,65.38,77850.95,0.0,-0.99989,0.0,0.01512]
[1777297225421,65.38,77854.61,0.0,-0.99989,0.0,0.01521]
[1777297230456,65.38,77851.06,0.0,-0.99989,0.0,0.01512]
[1777297234484,65.38,77858.47,0.0,-0.99989,0.0,0.0152]
[1777297239582,65.38,77850.44,0.0,-0.99989,0.0,0.01501]
[1777297241539,65.38,77847.01,0.0,-0.99989,0.0,0.01492]
[1777297242550,65.38,77838.43,0.0,-0.9999,0.0,0.01472]
[1777297245567,65.38,77843.11,0.0,-0.99989,0.0,0.01483]
[1777297247582,65.38,77835.83,0.0,-0.9999,0.0,0.01466]
[1777297250602,65.38,77824.31,0.0,-0.9999,0.0,0.01439]
[1777297253624,65.38,77832.42,0.0,-0.9999,0.0,0.01458]
[1777297254631,65.38,77848.02,0.0,-0.99989,0.0,0.01495]
[1777297255638,65.38,77851.64,0.0,-0.99989,0.0,0.01503]
[1777297260673,65.38,77851.07,0.0,-0.99989,0.0,0.01502]
[1777297261679,65.38,77845.48,0.0,-0.99989,0.0,0.01489]
[1777297262687,65.38,77845.11,0.0,-0.99989,0.0,0.01488]
[1777297264702,65.38,77850.25,0.0,-0.99989,0.0,0.015]
[1777297269794,65.38,77862.52,0.0,-0.99989,0.0,0.0153]
[1777297271750,65.38,77864.4,0.0,-0.99989,0.0,0.01534]
[1777297275798,65.38,77870.26,0.0,-0.99989,0.0,0.01549]
[1777297277796,65.38,77878.71,0.0,-0.99989,0.0,0.0157]
[1777297278801,65.38,77886.98,0.0,-0.99989,0.0,0.01591]
[1777297279865,65.38,77903.41,0.0,-0.99988,0.0,0.01633]
[1777297281822,65.38,77914.12,0.0,-0.99988,0.0,0.01661]
[1777297284843,65.38,77908.09,0.0,-0.99988,0.0,0.01645]
[1777297285867,65.38,77900.83,0.0,-0.99988,0.0,0.01626]
[1777297288880,65.38,77908.99,0.0,-0.99988,0.0,0.01648]
[1777297292908,65.38,77914.5,0.0,-0.99988,0.0,0.01651]
[1777297297946,65.38,77916.43,0.0,-0.99988,0.0,0.01656]
[1777297298952,65.38,77922.28,0.0,-0.99988,0.0,0.01672]
[1777297300020,65.38,77928.59,0.0,-0.99988,0.0,0.01689]
[1777297306004,65.38,77926.07,0.0,-0.99988,0.0,0.01682]
[1777297310097,65.38,77934.34,0.0,-0.99988,0.0,0.01704]
[1777297311048,65.38,77947.84,0.0,-0.99987,0.0,0.01741]
[1777297312055,65.38,77947.84,0.0,-0.99987,0.0,0.01741]
[1777297313057,65.38,77942.72,0.0,-0.99988,0.0,0.01727]
[1777297314064,65.38,77935.91,0.0,-0.99988,0.0,0.01708]
[1777297319101,65.38,77929.29,0.0,-0.99988,0.0,0.0169]
[1777297324133,65.38,77925.22,0.0,-0.99988,0.0,0.0168]
[1777297328184,65.38,77916.99,0.0,-0.99988,0.0,0.01658]
[1777297329190,65.38,77897.26,0.0,-0.99989,0.0,0.01606]
[1777297330239,65.38,77909.87,0.0,-0.99988,0.0,0.01639]
[1777297332228,65.38,77917.39,0.0,-0.99988,0.0,0.01659]
[1777297333272,65.38,77921.82,0.0,-0.99988,0.0,0.0167]
[1777297335262,65.38,77944.24,0.0,-0.99988,0.0,0.01731]
[1777297336302,65.38,77949.52,0.0,-0.99987,0.0,0.01746]
[1777297337289,65.38,77949.09,0.0,-0.99987,0.0,0.01744]
[1777297340331,65.38,77935.8,0.0,-0.99988,0.0,0.01708]
[1777297341317,65.38,77935.8,0.0,-0.99988,0.0,0.01708]
[1777297345345,65.38,77928.99,0.0,-0.99988,0.0,0.0169]
[1777297346352,65.38,77923.41,0.0,-0.99988,0.0,0.01675]
[1777297347359,65.38,77921.79,0.0,-0.99988,0.0,0.0167]
[1777297348366,65.38,77910.11,0.0,-0.99988,0.0,0.0164]
[1777297349372,65.38,77905.33,0.0,-0.99988,0.0,0.01627]
[1777297350401,65.38,77905.94,0.0,-0.99988,0.0,0.01629]
[1777297354407,65.38,77900.49,0.0,-0.99989,0.0,0.01604]
[1777297356422,65.38,77896.7,0.0,-0.99989,0.0,0.01594]
[1777297359445,65.38,77889.11,0.0,-0.99989,0.0,0.01575]
[1777297364479,65.38,77890.1,0.0,-0.99989,0.0,0.01578]
[1777297366494,65.38,77883.18,0.0,-0.99989,0.0,0.0156]
[1777297367500,65.38,77883.63,0.0,-0.99989,0.0,0.01561]
[1777297372536,65.38,77879.51,0.0,-0.99989,0.0,0.01551]
[1777297373543,65.38,77874.52,0.0,-0.99989,0.0,0.01539]
[1777297374549,65.38,77873.36,0.0,-0.99989,0.0,0.01536]
[1777297378578,65.38,77871.26,0.0,-0.99989,0.0,0.01531]
[1777297383613,65.38,77871.02,0.0,-0.99989,0.0,0.0153]
[1777297385627,65.38,77858.19,0.0,-0.99989,0.0,0.01499]
[1777297386636,65.38,77856.1,0.0,-0.99989,0.0,0.01494]
[1777297389655,65.38,77848.14,0.0,-0.99989,0.0,0.01475]
[1777297390682,65.38,77841.08,0.0,-0.9999,0.0,0.01458]
[1777297391679,65.38,77841.08,0.0,-0.9999,0.0,0.01458]
[1777297392709,65.38,77824.64,0.0,-0.9999,0.0,0.0142]
[1777297393694,65.38,77800.92,0.0,-0.9999,0.0,0.01367]
[1777297394701,65.38,77794.75,0.0,-0.9999,0.0,0.01353]
[1777297395709,65.38,77792.58,0.0,-0.9999,0.0,0.01349]
[1777297398728,65.38,77790.65,0.0,-0.9999,0.0,0.01344]
[1777297400770,65.38,77781.89,0.0,-0.99991,0.0,0.01325]
[1777297401750,65.38,77781.89,0.0,-0.99991,0.0,0.01325]
[1777297404771,65.38,77784.49,0.0,-0.99991,0.0,0.01331]
[1777297408799,65.38,77766.69,0.0,-0.99991,0.0,0.01293]
[1777297409806,65.38,77764.38,0.0,-0.99991,0.0,0.01288]
[1777297414841,65.38,77762.53,0.0,-0.99991,0.0,0.01276]
[1777297419875,65.38,77765.25,0.0,-0.99991,0.0,0.01281]
[1777297424910,65.38,77762.76,0.0,-0.99991,0.0,0.01276]
[1777297429946,65.38,77763.18,0.0,-0.99991,0.0,0.01277]
[1777297434980,65.38,77764.13,0.0,-0.99991,0.0,0.01279]
[1777297440024,65.38,77768.55,0.0,-0.99991,0.0,0.01288]
[1777297441051,65.38,77782.84,0.0,-0.99991,0.0,0.01318]
[1777297442035,65.38,77782.84,0.0,-0.99991,0.0,0.01318]
[1777297443038,65.38,77789.87,0.0,-0.99991,0.0,0.01333]
[1777297444045,65.38,77798.64,0.0,-0.9999,0.0,0.01353]
[1777297445053,65.38,77799.08,0.0,-0.9999,0.0,0.01353]
[1777297448075,65.38,77814.79,0.0,-0.9999,0.0,0.01388]
[1777297449081,65.38,77814.76,0.0,-0.9999,0.0,0.01388]
[1777297450088,65.38,77806.58,0.0,-0.9999,0.0,0.0137]
[1777297451134,65.38,77810.13,0.0,-0.9999,0.0,0.01378]
[1777297457137,65.38,77810.63,0.0,-0.9999,0.0,0.01379]
[1777297461205,65.38,77819.28,0.0,-0.9999,0.0,0.01398]
[1777297466202,65.38,77825.64,0.0,-0.9999,0.0,0.01413]
[1777297467207,65.38,77826.51,0.0,-0.9999,0.0,0.01415]
[1777297472241,65.38,77828.02,0.0,-0.9999,0.0,0.01409]
[1777297477278,65.38,77834.38,0.0,-0.9999,0.0,0.01423]
[1777297478285,65.38,77835.32,0.0,-0.9999,0.0,0.01425]
[1777297480299,65.38,77840.58,0.0,-0.9999,0.0,0.01437]
[1777297482312,65.38,77840.06,0.0,-0.9999,0.0,0.01436]
[1777297483319,65.38,77832.12,0.0,-0.9999,0.0,0.01418]
[1777297484334,65.38,77830.82,0.0,-0.9999,0.0,0.01415]
[1777297489363,65.38,77833.31,0.0,-0.9999,0.0,0.01421]
[1777297493390,65.38,77844.64,0.0,-0.9999,0.0,0.01447]
[1777297494403,65.38,77847.15,0.0,-0.9999,0.0,0.01453]
[1777297499432,65.38,77847.55,0.0,-0.9999,0.0,0.01454]
[1777297501489,65.38,77837.71,0.0,-0.9999,0.0,0.01431]
[1777297502454,65.38,77837.71,0.0,-0.9999,0.0,0.01431]
[1777297506484,65.38,77846.08,0.0,-0.9999,0.0,0.0145]
[1777297507489,65.38,77851.07,0.0,-0.9999,0.0,0.01462]
[1777297508496,65.38,77851.46,0.0,-0.9999,0.0,0.01463]
[1777297513532,65.38,77843.96,0.0,-0.9999,0.0,0.01445]
[1777297514539,65.38,77842.25,0.0,-0.9999,0.0,0.01441]
[1777297517607,65.38,77837.6,0.0,-0.9999,0.0,0.01431]
[1777297522632,65.38,77835.57,0.0,-0.9999,0.0,0.01426]
[1777297526661,65.38,77827.42,0.0,-0.9999,0.0,0.01407]
[1777297531708,65.38,77802.87,0.0,-0.9999,0.0,0.01343]
[1777297533712,65.38,77792.29,0.0,-0.99991,0.0,0.0132]
[1777297534720,65.38,77794.21,0.0,-0.99991,0.0,0.01325]
[1777297539755,65.38,77793.95,0.0,-0.99991,0.0,0.01324]
[1777297544789,65.38,77796.37,0.0,-0.99991,0.0,0.01329]
[1777297549824,65.38,77794.55,0.0,-0.99991,0.0,0.01325]
[1777297554859,65.38,77797.95,0.0,-0.99991,0.0,0.01333]
[1777297559894,65.38,77794.65,0.0,-0.99991,0.0,0.01325]
[1777297561918,65.38,77775.8,0.0,-0.99991,0.0,0.01285]
[1777297563923,65.38,77781.82,0.0,-0.99991,0.0,0.01298]
[1777297565937,65.38,77787.52,0.0,-0.99991,0.0,0.0131]
[1777297566944,65.38,77788.33,0.0,-0.99991,0.0,0.01312]
[1777297568957,65.38,77793.76,0.0,-0.99991,0.0,0.01324]
[1777297571988,65.38,77774.06,0.0,-0.99991,0.0,0.01282]
[1777297573993,65.38,77766.44,0.0,-0.99991,0.0,0.01266]
[1777297575003,65.38,77764.54,0.0,-0.99991,0.0,0.01262]
[1777297579027,65.38,77753.54,0.0,-0.99991,0.0,0.0124]
[1777297580034,65.38,77751.87,0.0,-0.99991,0.0,0.01236]
[1777297582062,65.38,77737.67,0.0,-0.99991,0.0,0.01208]
[1777297584063,65.38,77735.28,0.0,-0.99992,0.0,0.01203]
[1777297589097,65.38,77728.7,0.0,-0.99992,0.0,0.0119]
[1777297594132,65.38,77734.37,0.0,-0.99992,0.0,0.01193]
[1777297596147,65.38,77739.1,0.0,-0.99992,0.0,0.01202]
[1777297597153,65.38,77744.89,0.0,-0.99991,0.0,0.01214]
[1777297598161,65.38,77748.99,0.0,-0.99991,0.0,0.01222]
[1777297603195,65.38,77751.76,0.0,-0.99991,0.0,0.01228]
[1777297607224,65.38,77759.63,0.0,-0.99991,0.0,0.01243]
[1777297608231,65.38,77766.41,0.0,-0.99991,0.0,0.01257]
[1777297609237,65.38,77776.03,0.0,-0.99991,0.0,0.01277]
[1777297610244,65.38,77778.3,0.0,-0.99991,0.0,0.01282]
[1777297615280,65.38,77775.81,0.0,-0.99991,0.0,0.01277]
[1777297618301,65.38,77770.38,0.0,-0.99991,0.0,0.01265]
[1777297620314,65.38,77768.98,0.0,-0.99991,0.0,0.01263]
[1777297625349,65.38,77768.91,0.0,-0.99991,0.0,0.01262]
[1777297630385,65.38,77770.45,0.0,-0.99991,0.0,0.01266]
[1777297631391,65.38,77764.9,0.0,-0.99991,0.0,0.01254]
[1777297632424,65.38,77763.58,0.0,-0.99991,0.0,0.01251]
[1777297634424,65.38,77717.93,0.0,-0.99992,0.0,0.01161]
[1777297635450,65.38,77687.62,0.0,-0.99992,0.0,0.01105]
[1777297636446,65.38,77644.2,0.0,-0.99993,0.0,0.01029]
[1777297637456,65.38,77629.08,0.0,-0.99993,0.0,0.01003]
[1777297638505,65.38,77644.13,0.0,-0.99993,0.0,0.01028]
[1777297639498,65.38,77674.17,0.0,-0.99992,0.0,0.01081]
[1777297640498,65.38,77686.16,0.0,-0.99992,0.0,0.01102]
[1777297641505,65.38,77672.16,0.0,-0.99992,0.0,0.01077]
[1777297642535,65.38,77658.49,0.0,-0.99993,0.0,0.01053]
[1777297643539,65.38,77665.35,0.0,-0.99993,0.0,0.01065]
[1777297645548,65.38,77663.4,0.0,-0.99993,0.0,0.01062]
[1777297647554,65.38,77679.8,0.0,-0.99992,0.0,0.01091]
[1777297648565,65.38,77679.82,0.0,-0.99992,0.0,0.01091]
[1777297649567,65.38,77672.94,0.0,-0.99992,0.0,0.01079]
[1777297651594,65.38,77665.46,0.0,-0.99993,0.0,0.01058]
[1777297652626,65.38,77629.72,0.0,-0.99993,0.0,0.00997]
[1777297653609,65.38,77629.72,0.0,-0.99993,0.0,0.00997]
[1777297654619,65.38,77618.52,0.0,-0.99993,0.0,0.00979]
[1777297655623,65.38,77615.39,0.0,-0.99993,0.0,0.00974]
[1777297656631,65.38,77622.07,0.0,-0.99993,0.0,0.00984]
[1777297657639,65.38,77625.8,0.0,-0.99993,0.0,0.00991]
[1777297659651,65.38,77626.65,0.0,-0.99993,0.0,0.00992]
[1777297661665,65.38,77621.25,0.0,-0.99993,0.0,0.00983]
[1777297662696,65.38,77614.54,0.0,-0.99993,0.0,0.00972]
[1777297664687,65.38,77616.33,0.0,-0.99993,0.0,0.00975]
[1777297665698,65.38,77623.31,0.0,-0.99993,0.0,0.00987]
[1777297666720,65.38,77624.97,0.0,-0.99993,0.0,0.00989]
[1777297668728,65.38,77641.04,0.0,-0.99993,0.0,0.01016]
[1777297669734,65.38,77645.41,0.0,-0.99993,0.0,0.01023]
[1777297670742,65.38,77646.0,0.0,-0.99993,0.0,0.01024]
[1777297672772,65.38,77659.09,0.0,-0.99993,0.0,0.01047]
[1777297674770,65.38,77663.25,0.0,-0.99993,0.0,0.01054]
[1777297675781,65.38,77672.97,0.0,-0.99992,0.0,0.01071]
[1777297676788,65.38,77670.9,0.0,-0.99993,0.0,0.01067]
[1777297679808,65.38,77668.26,0.0,-0.99993,0.0,0.01063]
[1777297681823,65.38,77676.5,0.0,-0.99992,0.0,0.01077]
[1777297682843,65.38,77683.23,0.0,-0.99992,0.0,0.01089]
[1777297684846,65.38,77682.87,0.0,-0.99992,0.0,0.01089]
[1777297685850,65.38,77673.99,0.0,-0.99992,0.0,0.01073]
[1777297686857,65.38,77671.42,0.0,-0.99993,0.0,0.01068]
[1777297688871,65.38,77680.93,0.0,-0.99992,0.0,0.01085]
[1777297689879,65.38,77700.05,0.0,-0.99992,0.0,0.0112]
[1777297690886,65.38,77700.05,0.0,-0.99992,0.0,0.0112]
[1777297691893,65.38,77709.01,0.0,-0.99992,0.0,0.01137]
[1777297692914,65.38,77691.74,0.0,-0.99992,0.0,0.01105]
[1777297694914,65.38,77684.46,0.0,-0.99992,0.0,0.01092]
[1777297695921,65.38,77673.88,0.0,-0.99992,0.0,0.01073]
[1777297696928,65.38,77671.45,0.0,-0.99993,0.0,0.01068]
[1777297700956,65.38,77672.19,0.0,-0.99992,0.0,0.0107]
[1777297701964,65.38,77682.97,0.0,-0.99992,0.0,0.01089]
[1777297702987,65.38,77688.08,0.0,-0.99992,0.0,0.01098]
[1777297703978,65.38,77688.08,0.0,-0.99992,0.0,0.01098]
[1777297705993,65.38,77695.93,0.0,-0.99992,0.0,0.01112]
[1777297707000,65.38,77697.86,0.0,-0.99992,0.0,0.01116]
[1777297710048,65.38,77697.24,0.0,-0.99992,0.0,0.01115]
[1777297712035,65.38,77691.8,0.0,-0.99992,0.0,0.01097]
[1777297713059,65.38,77688.14,0.0,-0.99992,0.0,0.0109]
[1777297718078,65.38,77691.25,0.0,-0.99992,0.0,0.01096]
[1777297719086,65.38,77697.04,0.0,-0.99992,0.0,0.01107]
[1777297721102,65.38,77702.69,0.0,-0.99992,0.0,0.01117]
[1777297722105,65.38,77717.65,0.0,-0.99992,0.0,0.01145]
[1777297724120,65.38,77714.08,0.0,-0.99992,0.0,0.01138]
[1777297725126,65.38,77709.28,0.0,-0.99992,0.0,0.01129]
[1777297726135,65.38,77710.13,0.0,-0.99992,0.0,0.01131]
[1777297728148,65.38,77701.06,0.0,-0.99992,0.0,0.01114]
[1777297729157,65.38,77698.62,0.0,-0.99992,0.0,0.01109]
[1777297731171,65.38,77691.34,0.0,-0.99992,0.0,0.01096]
[1777297733192,65.38,77681.47,0.0,-0.99992,0.0,0.01079]
[1777297735202,65.38,77662.38,0.0,-0.99993,0.0,0.01045]
[1777297736205,65.38,77664.87,0.0,-0.99993,0.0,0.01049]
[1777297738220,65.38,77670.19,0.0,-0.99993,0.0,0.01059]
[1777297741241,65.38,77662.18,0.0,-0.99993,0.0,0.01045]
[1777297743275,65.38,77662.55,0.0,-0.99993,0.0,0.01045]
[1777297746275,65.38,77657.13,0.0,-0.99993,0.0,0.01036]
[1777297747283,65.38,77652.02,0.0,-0.99993,0.0,0.01027]
[1777297748289,65.38,77646.88,0.0,-0.99993,0.0,0.01019]
[1777297749297,65.38,77642.4,0.0,-0.99993,0.0,0.01011]
[1777297751311,65.38,77635.92,0.0,-0.99993,0.0,0.01]
[1777297752318,65.38,77639.93,0.0,-0.99993,0.0,0.01007]
[1777297754332,65.38,77641.72,0.0,-0.99993,0.0,0.0101]
[1777297755338,65.38,77646.79,0.0,-0.99993,0.0,0.01018]
[1777297756345,65.38,77651.46,0.0,-0.99993,0.0,0.01026]
[1777297758359,65.38,77654.16,0.0,-0.99993,0.0,0.01031]
[1777297761381,65.38,77660.23,0.0,-0.99993,0.0,0.01041]
[1777297763415,65.38,77674.49,0.0,-0.99993,0.0,0.01066]
[1777297764402,65.38,77674.49,0.0,-0.99993,0.0,0.01066]
[1777297765410,65.38,77686.78,0.0,-0.99992,0.0,0.01088]
[1777297766415,65.38,77681.7,0.0,-0.99992,0.0,0.01079]
[1777297767423,65.38,77684.0,0.0,-0.99992,0.0,0.01083]
[1777297770445,65.38,77684.5,0.0,-0.99992,0.0,0.01084]
[1777297772457,65.38,77674.58,0.0,-0.99993,0.0,0.01059]
[1777297773485,65.38,77673.39,0.0,-0.99993,0.0,0.01057]
[1777297778501,65.38,77677.69,0.0,-0.99993,0.0,0.01064]
[1777297781522,65.38,77679.25,0.0,-0.99993,0.0,0.01067]
[1777297783555,65.38,77678.49,0.0,-0.99993,0.0,0.01066]
[1777297788571,65.38,77664.24,0.0,-0.99993,0.0,0.01041]
[1777297789578,65.38,77663.42,0.0,-0.99993,0.0,0.01039]
[1777297790585,65.38,77657.34,0.0,-0.99993,0.0,0.01029]
[1777297791603,65.38,77657.39,0.0,-0.99993,0.0,0.01029]
[1777297793626,65.38,77642.17,0.0,-0.99993,0.0,0.01003]
[1777297794617,65.38,77642.17,0.0,-0.99993,0.0,0.01003]
[1777297799657,65.38,77644.52,0.0,-0.99993,0.0,0.01007]
[1777297800667,65.38,77643.03,0.0,-0.99993,0.0,0.01005]
[1777297803703,65.38,77632.71,0.0,-0.99993,0.0,0.00988]
[1777297805701,65.38,77629.44,0.0,-0.99993,0.0,0.00982]
[1777297807715,65.38,77624.34,0.0,-0.99993,0.0,0.00974]
[1777297810738,65.38,77637.17,0.0,-0.99993,0.0,0.00995]
[1777297811745,65.38,77632.24,0.0,-0.99993,0.0,0.00987]
[1777297813773,65.38,77627.15,0.0,-0.99993,0.0,0.00979]
[1777297816778,65.38,77635.74,0.0,-0.99993,0.0,0.00993]
[1777297817785,65.38,77643.64,0.0,-0.99993,0.0,0.01006]
[1777297822825,65.38,77641.0,0.0,-0.99993,0.0,0.01001]
[1777297823843,65.38,77631.91,0.0,-0.99993,0.0,0.00986]
[1777297824834,65.38,77631.91,0.0,-0.99993,0.0,0.00986]
[1777297826848,65.38,77637.65,0.0,-0.99993,0.0,0.00996]
[1777297831889,65.38,77635.8,0.0,-0.99993,0.0,0.00986]
[1777297836922,65.38,77629.83,0.0,-0.99993,0.0,0.00976]
[1777297838937,65.38,77633.18,0.0,-0.99993,0.0,0.00981]
[1777297841958,65.38,77635.88,0.0,-0.99993,0.0,0.00986]
[1777297845986,65.38,77644.84,0.0,-0.99993,0.0,0.01001]
[1777297846993,65.38,77640.12,0.0,-0.99993,0.0,0.00993]
[1777297850014,65.38,77634.75,0.0,-0.99993,0.0,0.00984]
[1777297855048,65.38,77634.74,0.0,-0.99993,0.0,0.00984]
[1777297860083,65.38,77637.13,0.0,-0.99993,0.0,0.00988]
[1777297865120,65.38,77636.38,0.0,-0.99993,0.0,0.00987]
[1777297868140,65.38,77621.33,0.0,-0.99993,0.0,0.00962]
[1777297869147,65.38,77607.45,0.0,-0.99993,0.0,0.0094]
[1777297870183,65.38,77601.86,0.0,-0.99994,0.0,0.00932]
[1777297871161,65.38,77612.1,0.0,-0.99993,0.0,0.00948]
[1777297872168,65.38,77622.43,0.0,-0.99993,0.0,0.00964]
[1777297873182,65.38,77616.48,0.0,-0.99993,0.0,0.00955]
[1777297874202,65.38,77611.31,0.0,-0.99993,0.0,0.00946]
[1777297876195,65.38,77611.66,0.0,-0.99993,0.0,0.00947]
[1777297881231,65.38,77602.38,0.0,-0.99993,0.0,0.00932]
[1777297882237,65.38,77601.19,0.0,-0.99994,0.0,0.00931]
[1777297885262,65.38,77599.39,0.0,-0.99994,0.0,0.00928]
[1777297889291,65.38,77609.38,0.0,-0.99993,0.0,0.00943]
[1777297890308,65.38,77615.95,0.0,-0.99993,0.0,0.00954]
[1777297891316,65.38,77620.71,0.0,-0.99993,0.0,0.00954]
[1777297892330,65.38,77634.65,0.0,-0.99993,0.0,0.00977]
[1777297894373,65.38,77610.15,0.0,-0.99993,0.0,0.00938]
[1777297896358,65.38,77621.89,0.0,-0.99993,0.0,0.00956]
[1777297897368,65.38,77621.89,0.0,-0.99993,0.0,0.00956]
[1777297898372,65.38,77613.67,0.0,-0.99993,0.0,0.00943]
[1777297899379,65.38,77608.56,0.0,-0.99993,0.0,0.00935]
[1777297900385,65.38,77603.27,0.0,-0.99994,0.0,0.00927]
[1777297904415,65.38,77598.02,0.0,-0.99994,0.0,0.00919]
[1777297909474,65.38,77593.42,0.0,-0.99994,0.0,0.00912]
[1777297910473,65.38,77587.54,0.0,-0.99994,0.0,0.00903]
[1777297911480,65.38,77583.87,0.0,-0.99994,0.0,0.00897]
[1777297914524,65.38,77596.96,0.0,-0.99994,0.0,0.00917]
[1777297916515,65.38,77597.7,0.0,-0.99994,0.0,0.00918]
[1777297921550,65.38,77590.56,0.0,-0.99994,0.0,0.00908]
[1777297922557,65.38,77589.67,0.0,-0.99994,0.0,0.00906]
[1777297927592,65.38,77599.24,0.0,-0.99994,0.0,0.00921]
[1777297928600,65.38,77601.63,0.0,-0.99994,0.0,0.00924]
[1777297929606,65.38,77611.19,0.0,-0.99993,0.0,0.00939]
[1777297930613,65.38,77619.45,0.0,-0.99993,0.0,0.00952]
[1777297931620,65.38,77621.37,0.0,-0.99993,0.0,0.00955]
[1777297934665,65.38,77613.49,0.0,-0.99993,0.0,0.00943]
[1777297936654,65.38,77607.91,0.0,-0.99993,0.0,0.00934]
[1777297937662,65.38,77608.3,0.0,-0.99993,0.0,0.00935]
[1777297938669,65.38,77613.33,0.0,-0.99993,0.0,0.00943]
[1777297942696,65.38,77629.31,0.0,-0.99993,0.0,0.00968]
[1777297943704,65.38,77629.58,0.0,-0.99993,0.0,0.00969]
[1777297948739,65.38,77628.9,0.0,-0.99993,0.0,0.00968]
[1777297952767,65.38,77634.58,0.0,-0.99993,0.0,0.0097]
[1777297953774,65.38,77631.72,0.0,-0.99993,0.0,0.00965]
[1777297956796,65.38,77627.43,0.0,-0.99993,0.0,0.00958]
[1777297959817,65.38,77618.44,0.0,-0.99993,0.0,0.00944]
[1777297960823,65.38,77617.44,0.0,-0.99993,0.0,0.00942]
[1777297963845,65.38,77616.1,0.0,-0.99993,0.0,0.0094]
[1777297964878,65.38,77625.16,0.0,-0.99993,0.0,0.00955]
[1777297966870,65.38,77637.04,0.0,-0.99993,0.0,0.00974]
[1777297967877,65.38,77652.11,0.0,-0.99993,0.0,0.00998]
[1777297968882,65.38,77657.78,0.0,-0.99993,0.0,0.01008]
[1777297969904,65.38,77652.32,0.0,-0.99993,0.0,0.00999]
[1777297970921,65.38,77653.65,0.0,-0.99993,0.0,0.01001]
[1777297974962,65.38,77668.95,0.0,-0.99993,0.0,0.01027]
[1777297975947,65.38,77669.32,0.0,-0.99993,0.0,0.01027]
[1777297976955,65.38,77679.73,0.0,-0.99993,0.0,0.01045]
[1777297977962,65.38,77679.33,0.0,-0.99993,0.0,0.01045]
[1777297979976,65.38,77673.2,0.0,-0.99993,0.0,0.01034]
[1777297980983,65.38,77675.66,0.0,-0.99993,0.0,0.01038]
[1777297982996,65.38,77676.14,0.0,-0.99993,0.0,0.01039]
[1777297985033,65.38,77667.82,0.0,-0.99993,0.0,0.01025]
[1777297987024,65.38,77671.37,0.0,-0.99993,0.0,0.01031]
[1777297989052,65.38,77694.86,0.0,-0.99992,0.0,0.01072]
[1777297990050,65.38,77699.81,0.0,-0.99992,0.0,0.01081]
[1777297991057,65.38,77699.78,0.0,-0.99992,0.0,0.01081]
[1777297992064,65.38,77706.78,0.0,-0.99992,0.0,0.01093]
[1777297993071,65.38,77706.82,0.0,-0.99992,0.0,0.01093]
[1777297994079,65.38,77700.16,0.0,-0.99992,0.0,0.01081]
[1777297997099,65.38,77691.98,0.0,-0.99993,0.0,0.01067]
[1777297999114,65.38,77685.37,0.0,-0.99993,0.0,0.01055]
[1777298003141,65.38,77691.46,0.0,-0.99993,0.0,0.01066]
[1777298005174,65.38,77694.88,0.0,-0.99992,0.0,0.01072]
[1777298009185,65.38,77699.27,0.0,-0.99992,0.0,0.0108]
[1777298011199,65.38,77690.88,0.0,-0.99993,0.0,0.01057]
[1777298014221,65.38,77696.25,0.0,-0.99993,0.0,0.01067]
[1777298019256,65.38,77697.0,0.0,-0.99992,0.0,0.01068]
[1777298024291,65.38,77691.85,0.0,-0.99993,0.0,0.01059]
[1777298025316,65.38,77682.84,0.0,-0.99993,0.0,0.01043]
[1777298026306,65.38,77682.84,0.0,-0.99993,0.0,0.01043]
[1777298031339,65.38,77682.54,0.0,-0.99993,0.0,0.01043]
[1777298033354,65.38,77670.52,0.0,-0.99993,0.0,0.01022]
[1777298037383,65.38,77668.34,0.0,-0.99993,0.0,0.01018]
[1777298042421,65.38,77669.17,0.0,-0.99993,0.0,0.0102]
[1777298043425,65.38,77662.05,0.0,-0.99993,0.0,0.01008]
[1777298045456,65.38,77644.55,0.0,-0.99993,0.0,0.00979]
[1777298050474,65.38,77640.45,0.0,-0.99993,0.0,0.00972]
[1777298052489,65.38,77645.76,0.0,-0.99993,0.0,0.00981]
[1777298055525,65.38,77648.59,0.0,-0.99993,0.0,0.00985]
[1777298060545,65.38,77660.23,0.0,-0.99993,0.0,0.01005]
[1777298063565,65.38,77670.82,0.0,-0.99993,0.0,0.01023]
[1777298064573,65.38,77676.66,0.0,-0.99993,0.0,0.01033]
[1777298065598,65.38,77684.61,0.0,-0.99993,0.0,0.01046]
[1777298066589,65.38,77684.61,0.0,-0.99993,0.0,0.01046]
[1777298071623,65.38,77681.17,0.0,-0.99993,0.0,0.01033]
[1777298073636,65.38,77692.07,0.0,-0.99993,0.0,0.01052]
[1777298074646,65.38,77699.22,0.0,-0.99993,0.0,0.01064]
[1777298075668,65.38,77700.85,0.0,-0.99992,0.0,0.01067]
[1777298080685,65.38,77700.25,0.0,-0.99993,0.0,0.01066]
[1777298082698,65.38,77694.66,0.0,-0.99993,0.0,0.01056]
[1777298084712,65.38,77700.02,0.0,-0.99993,0.0,0.01066]
[1777298089749,65.38,77698.59,0.0,-0.99993,0.0,0.01063]
[1777298094784,65.38,77696.43,0.0,-0.99993,0.0,0.01059]
[1777298095811,65.38,77711.75,0.0,-0.99992,0.0,0.01087]
[1777298097806,65.38,77715.93,0.0,-0.99992,0.0,0.01094]
[1777298098813,65.38,77714.93,0.0,-0.99992,0.0,0.01092]
[1777298101838,65.38,77724.7,0.0,-0.99992,0.0,0.0111]
[1777298102847,65.38,77728.22,0.0,-0.99992,0.0,0.01116]
[1777298106874,65.38,77725.97,0.0,-0.99992,0.0,0.01112]
[1777298107881,65.38,77715.69,0.0,-0.99992,0.0,0.01094]
[1777298108887,65.38,77710.27,0.0,-0.99992,0.0,0.01084]
[1777298109896,65.38,77708.45,0.0,-0.99992,0.0,0.01081]
[1777298111910,65.38,77721.09,0.0,-0.99992,0.0,0.01103]
[1777298112917,65.38,77722.66,0.0,-0.99992,0.0,0.01106]
[1777298117953,65.38,77727.37,0.0,-0.99992,0.0,0.01115]
[1777298120973,65.38,77736.41,0.0,-0.99992,0.0,0.01132]
[1777298121980,65.38,77744.09,0.0,-0.99992,0.0,0.01146]
[1777298122987,65.38,77745.17,0.0,-0.99992,0.0,0.01148]
[1777298128022,65.38,77743.51,0.0,-0.99992,0.0,0.01145]
[1777298129029,65.38,77730.51,0.0,-0.99992,0.0,0.01121]
[1777298130035,65.38,77729.4,0.0,-0.99992,0.0,0.01119]
[1777298131043,65.38,77723.71,0.0,-0.99992,0.0,0.011]
[1777298132050,65.38,77715.5,0.0,-0.99992,0.0,0.01086]
[1777298133059,65.38,77711.64,0.0,-0.99992,0.0,0.01079]
[1777298136102,65.38,77723.24,0.0,-0.99992,0.0,0.011]
[1777298137093,65.38,77723.24,0.0,-0.99992,0.0,0.011]
[1777298138101,65.38,77719.11,0.0,-0.99992,0.0,0.01092]
[1777298140114,65.38,77714.38,0.0,-0.99992,0.0,0.01084]
[1777298143135,65.38,77712.03,0.0,-0.99992,0.0,0.01079]
[1777298146174,65.38,77704.04,0.0,-0.99993,0.0,0.01065]
[1777298147163,65.38,77704.41,0.0,-0.99992,0.0,0.01066]
[1777298152198,65.38,77706.97,0.0,-0.99992,0.0,0.0107]
[1777298157234,65.38,77708.37,0.0,-0.99992,0.0,0.01073]
[1777298160255,65.38,77718.37,0.0,-0.99992,0.0,0.01091]
[1777298161263,65.38,77720.1,0.0,-0.99992,0.0,0.01094]
[1777298166316,65.38,77721.1,0.0,-0.99992,0.0,0.01096]
[1777298171332,65.38,77727.35,0.0,-0.99992,0.0,0.01107]
[1777298172338,65.38,77735.89,0.0,-0.99992,0.0,0.01123]
[1777298174353,65.38,77730.75,0.0,-0.99992,0.0,0.01113]
[1777298176388,65.38,77722.18,0.0,-0.99992,0.0,0.01098]
[1777298178381,65.38,77721.69,0.0,-0.99992,0.0,0.01097]
[1777298183415,65.38,77723.07,0.0,-0.99992,0.0,0.01099]
[1777298186457,65.38,77730.71,0.0,-0.99992,0.0,0.01113]
[1777298191472,65.38,77730.91,0.0,-0.99992,0.0,0.01106]
[1777298196527,65.38,77734.45,0.0,-0.99992,0.0,0.01112]
[1777298201543,65.38,77737.53,0.0,-0.99992,0.0,0.01118]
[1777298206599,65.38,77735.65,0.0,-0.99992,0.0,0.01114]
[1777298208591,65.38,77740.06,0.0,-0.99992,0.0,0.01122]
[1777298210610,65.38,77745.1,0.0,-0.99992,0.0,0.01132]
[1777298215649,65.38,77745.47,0.0,-0.99992,0.0,0.01133]
[1777298218661,65.38,77751.62,0.0,-0.99992,0.0,0.01144]
[1777298223697,65.38,77750.86,0.0,-0.99992,0.0,0.01143]
[1777298228731,65.38,77748.44,0.0,-0.99992,0.0,0.01138]
[1777298233766,65.38,77755.51,0.0,-0.99992,0.0,0.01151]
[1777298236808,65.38,77766.82,0.0,-0.99992,0.0,0.01173]
[1777298238802,65.38,77774.83,0.0,-0.99992,0.0,0.01189]
[1777298240815,65.38,77769.01,0.0,-0.99992,0.0,0.01177]
[1777298242830,65.38,77766.01,0.0,-0.99992,0.0,0.01171]
[1777298245851,65.38,77758.62,0.0,-0.99992,0.0,0.01157]
[1777298249879,65.38,77754.94,0.0,-0.99992,0.0,0.0115]
[1777298252900,65.38,77739.19,0.0,-0.99992,0.0,0.01113]
[1777298253907,65.38,77737.84,0.0,-0.99992,0.0,0.0111]
[1777298258942,65.38,77740.91,0.0,-0.99992,0.0,0.01116]
[1777298260955,65.38,77750.78,0.0,-0.99992,0.0,0.01134]
[1777298261963,65.38,77750.82,0.0,-0.99992,0.0,0.01134]
[1777298267024,65.38,77751.68,0.0,-0.99992,0.0,0.01136]
[1777298272034,65.38,77754.47,0.0,-0.99992,0.0,0.01141]
[1777298277074,65.38,77758.59,0.0,-0.99992,0.0,0.01149]
[1777298282108,65.38,77759.78,0.0,-0.99992,0.0,0.01151]
[1777298285129,65.38,77753.48,0.0,-0.99992,0.0,0.01139]
[1777298287166,65.38,77759.17,0.0,-0.99992,0.0,0.0115]
[1777298292179,65.38,77759.67,0.0,-0.99992,0.0,0.01151]
[1777298294192,65.38,77769.65,0.0,-0.99992,0.0,0.0117]
[1777298295200,65.38,77772.23,0.0,-0.99992,0.0,0.01175]
[1777298299229,65.38,77769.09,0.0,-0.99992,0.0,0.01169]
[1777298303258,65.38,77762.74,0.0,-0.99992,0.0,0.01157]
[1777298305272,65.38,77756.71,0.0,-0.99992,0.0,0.01146]
[1777298309299,65.38,77755.79,0.0,-0.99992,0.0,0.01144]
[1777298311313,65.38,77759.75,0.0,-0.99992,0.0,0.01143]
[1777298316349,65.38,77761.55,0.0,-0.99992,0.0,0.01147]
[1777298321384,65.38,77762.3,0.0,-0.99992,0.0,0.01148]
[1777298325412,65.38,77766.25,0.0,-0.99992,0.0,0.01155]
[1777298330446,65.38,77767.07,0.0,-0.99992,0.0,0.01157]
[1777298335481,65.38,77762.08,0.0,-0.99992,0.0,0.01148]
[1777298336488,65.38,77759.36,0.0,-0.99992,0.0,0.01142]
[1777298341525,65.38,77761.7,0.0,-0.99992,0.0,0.01147]
[1777298346560,65.38,77765.5,0.0,-0.99992,0.0,0.01154]
[1777298347591,65.38,77778.73,0.0,-0.99992,0.0,0.01179]
[1777298349581,65.38,77784.23,0.0,-0.99992,0.0,0.0119]
[1777298352601,65.38,77776.25,0.0,-0.99992,0.0,0.01175]
[1777298354621,65.38,77770.68,0.0,-0.99992,0.0,0.01164]
[1777298359651,65.38,77767.01,0.0,-0.99992,0.0,0.01157]
[1777298364686,65.38,77765.41,0.0,-0.99992,0.0,0.01154]
[1777298369720,65.38,77769.84,0.0,-0.99992,0.0,0.01162]
[1777298373748,65.38,77760.92,0.0,-0.99992,0.0,0.01137]
[1777298377799,65.38,77749.05,0.0,-0.99992,0.0,0.01115]
[1777298378784,65.38,77749.05,0.0,-0.99992,0.0,0.01115]
[1777298380798,65.38,77742.03,0.0,-0.99992,0.0,0.01102]
[1777298385833,65.38,77746.88,0.0,-0.99992,0.0,0.01111]
[1777298386840,65.38,77760.0,0.0,-0.99992,0.0,0.01136]
[1777298389860,65.38,77754.92,0.0,-0.99992,0.0,0.01126]
[1777298394898,65.38,77754.02,0.0,-0.99992,0.0,0.01124]
[1777298399933,65.38,77751.38,0.0,-0.99992,0.0,0.0112]
[1777298401945,65.38,77744.42,0.0,-0.99992,0.0,0.01107]
[1777298402952,65.38,77737.04,0.0,-0.99992,0.0,0.01093]
[1777298404965,65.38,77747.16,0.0,-0.99992,0.0,0.01112]
[1777298406983,65.38,77740.22,0.0,-0.99992,0.0,0.01099]
[1777298410001,65.38,77735.16,0.0,-0.99992,0.0,0.0109]
[1777298411007,65.38,77729.99,0.0,-0.99992,0.0,0.01081]
[1777298412017,65.38,77733.65,0.0,-0.99992,0.0,0.01087]
[1777298415037,65.38,77735.46,0.0,-0.99992,0.0,0.0109]
[1777298417052,65.38,77742.91,0.0,-0.99992,0.0,0.01104]
[1777298419065,65.38,77745.92,0.0,-0.99992,0.0,0.01109]
[1777298421080,65.38,77749.41,0.0,-0.99992,0.0,0.01116]
[1777298426115,65.38,77749.87,0.0,-0.99992,0.0,0.01117]
[1777298427122,65.38,77771.94,0.0,-0.99992,0.0,0.01158]
[1777298428157,65.38,77777.79,0.0,-0.99992,0.0,0.01169]
[1777298429137,65.38,77777.79,0.0,-0.99992,0.0,0.01169]
[1777298430146,65.38,77790.6,0.0,-0.99992,0.0,0.01194]
[1777298431154,65.38,77797.32,0.0,-0.99991,0.0,0.01199]
[1777298432159,65.38,77795.38,0.0,-0.99992,0.0,0.01195]
[1777298433167,65.38,77812.61,0.0,-0.99991,0.0,0.0123]
[1777298434175,65.38,77813.68,0.0,-0.99991,0.0,0.01232]
[1777298438228,65.38,77817.24,0.0,-0.99991,0.0,0.01239]
[1777298443241,65.38,77816.93,0.0,-0.99991,0.0,0.01238]
[1777298448298,65.38,77818.27,0.0,-0.99991,0.0,0.01241]
[1777298453333,65.38,77815.5,0.0,-0.99991,0.0,0.01235]
[1777298457354,65.38,77809.66,0.0,-0.99991,0.0,0.01224]
[1777298462402,65.38,77813.5,0.0,-0.99991,0.0,0.01231]
[1777298464409,65.38,77819.18,0.0,-0.99991,0.0,0.01243]
[1777298466425,65.38,77820.18,0.0,-0.99991,0.0,0.01245]
[1777298471458,65.38,77817.44,0.0,-0.99991,0.0,0.01239]
[1777298476493,65.38,77815.27,0.0,-0.99991,0.0,0.01235]
[1777298481532,65.38,77811.93,0.0,-0.99991,0.0,0.01228]
[1777298486564,65.38,77813.52,0.0,-0.99991,0.0,0.01231]
[1777298491598,65.38,77806.93,0.0,-0.99991,0.0,0.0121]
[1777298494619,65.38,77801.3,0.0,-0.99991,0.0,0.01198]
[1777298499656,65.38,77803.86,0.0,-0.99991,0.0,0.01203]
[1777298502677,65.38,77798.02,0.0,-0.99992,0.0,0.01192]
[1777298507712,65.38,77796.37,0.0,-0.99992,0.0,0.01189]
[1777298512746,65.38,77793.33,0.0,-0.99992,0.0,0.01183]
[1777298517783,65.38,77798.37,0.0,-0.99992,0.0,0.01193]
[1777298521811,65.38,77793.09,0.0,-0.99992,0.0,0.01182]
[1777298522818,65.38,77782.92,0.0,-0.99992,0.0,0.01163]
[1777298523827,65.38,77772.09,0.0,-0.99992,0.0,0.01142]
[1777298524832,65.38,77767.48,0.0,-0.99992,0.0,0.01133]
[1777298525844,65.38,77763.05,0.0,-0.99992,0.0,0.01125]
[1777298526851,65.38,77760.0,0.0,-0.99992,0.0,0.0112]
[1777298527857,65.38,77753.45,0.0,-0.99992,0.0,0.01107]
[1777298528900,65.38,77746.7,0.0,-0.99992,0.0,0.01095]
[1777298529870,65.38,77746.7,0.0,-0.99992,0.0,0.01095]
[1777298532892,65.38,77752.18,0.0,-0.99992,0.0,0.01105]
[1777298533899,65.38,77753.4,0.0,-0.99992,0.0,0.01107]
[1777298534906,65.38,77758.55,0.0,-0.99992,0.0,0.01117]
[1777298536922,65.38,77785.42,0.0,-0.99992,0.0,0.01167]
[1777298537927,65.38,77785.42,0.0,-0.99992,0.0,0.01167]
[1777298538971,65.38,77785.82,0.0,-0.99992,0.0,0.01168]
[1777298540949,65.38,77777.49,0.0,-0.99992,0.0,0.01152]
[1777298541955,65.38,77774.23,0.0,-0.99992,0.0,0.01146]
[1777298543969,65.38,77763.42,0.0,-0.99992,0.0,0.01126]
[1777298544976,65.38,77763.84,0.0,-0.99992,0.0,0.01127]
[1777298546996,65.38,77769.72,0.0,-0.99992,0.0,0.01138]
[1777298552027,65.38,77771.93,0.0,-0.99992,0.0,0.01134]
[1777298553032,65.38,77780.8,0.0,-0.99992,0.0,0.0115]
[1777298554040,65.38,77794.02,0.0,-0.99992,0.0,0.01176]
[1777298559112,65.38,77794.41,0.0,-0.99992,0.0,0.01177]
[1777298562097,65.38,77788.66,0.0,-0.99992,0.0,0.01165]
[1777298567130,65.38,77786.8,0.0,-0.99992,0.0,0.01162]
[1777298568138,65.38,77778.52,0.0,-0.99992,0.0,0.01146]
[1777298572165,65.38,77759.58,0.0,-0.99992,0.0,0.01111]
[1777298573176,65.38,77756.57,0.0,-0.99992,0.0,0.01105]
[1777298574182,65.38,77750.12,0.0,-0.99992,0.0,0.01093]
[1777298575187,65.38,77749.24,0.0,-0.99992,0.0,0.01092]
[1777298580224,65.38,77752.56,0.0,-0.99992,0.0,0.01098]
[1777298583242,65.38,77747.17,0.0,-0.99992,0.0,0.01088]
[1777298588278,65.38,77750.86,0.0,-0.99992,0.0,0.01095]
[1777298593313,65.38,77751.88,0.0,-0.99992,0.0,0.01097]
[1777298598348,65.38,77745.84,0.0,-0.99992,0.0,0.01086]
[1777298602375,65.38,77740.23,0.0,-0.99992,0.0,0.01076]
[1777298604390,65.38,77728.61,0.0,-0.99993,0.0,0.01055]
[1777298605396,65.38,77725.23,0.0,-0.99993,0.0,0.01049]
[1777298609463,65.38,77718.75,0.0,-0.99993,0.0,0.01038]
[1777298612447,65.38,77716.52,0.0,-0.99993,0.0,0.01027]
[1777298615467,65.38,77722.1,0.0,-0.99993,0.0,0.01036]
[1777298618491,65.38,77727.75,0.0,-0.99993,0.0,0.01046]
[1777298619533,65.38,77735.89,0.0,-0.99993,0.0,0.0106]
[1777298620507,65.38,77735.89,0.0,-0.99993,0.0,0.0106]
[1777298625540,65.38,77733.02,0.0,-0.99993,0.0,0.01055]
[1777298630574,65.38,77736.78,0.0,-0.99993,0.0,0.01062]
[1777298634634,65.38,77741.21,0.0,-0.99992,0.0,0.0107]
[1777298636644,65.38,77748.12,0.0,-0.99992,0.0,0.01082]
[1777298637654,65.38,77749.1,0.0,-0.99992,0.0,0.01084]
[1777298642687,65.38,77747.59,0.0,-0.99992,0.0,0.01081]
[1777298645721,65.38,77741.24,0.0,-0.99992,0.0,0.0107]
[1777298649775,65.38,77735.47,0.0,-0.99993,0.0,0.0106]
[1777298651756,65.38,77734.63,0.0,-0.99993,0.0,0.01058]
[1777298656792,65.38,77733.56,0.0,-0.99993,0.0,0.01056]
[1777298661826,65.38,77733.31,0.0,-0.99993,0.0,0.01056]
[1777298666862,65.38,77730.95,0.0,-0.99993,0.0,0.01052]
[1777298671897,65.38,77726.36,0.0,-0.99993,0.0,0.01036]
[1777298676931,65.38,77730.68,0.0,-0.99993,0.0,0.01044]
[1777298679986,65.38,77725.6,0.0,-0.99993,0.0,0.01035]
[1777298681968,65.38,77715.76,0.0,-0.99993,0.0,0.01018]
[1777298682973,65.38,77711.97,0.0,-0.99993,0.0,0.01012]
[1777298688008,65.38,77706.92,0.0,-0.99993,0.0,0.01003]
[1777298693043,65.38,77706.52,0.0,-0.99993,0.0,0.01002]
[1777298698078,65.38,77708.48,0.0,-0.99993,0.0,0.01006]
[1777298703114,65.38,77709.82,0.0,-0.99993,0.0,0.01008]
[1777298708149,65.38,77707.32,0.0,-0.99993,0.0,0.01004]
[1777298713183,65.38,77698.97,0.0,-0.99993,0.0,0.0099]
[1777298714190,65.38,77692.45,0.0,-0.99993,0.0,0.00979]
[1777298715198,65.38,77689.06,0.0,-0.99993,0.0,0.00974]
[1777298720269,65.38,77697.96,0.0,-0.99993,0.0,0.00988]
[1777298724262,65.38,77691.93,0.0,-0.99993,0.0,0.00978]
[1777298727282,65.38,77697.05,0.0,-0.99993,0.0,0.00987]
[1777298731311,65.38,77691.41,0.0,-0.99993,0.0,0.0097]
[1777298734332,65.38,77697.62,0.0,-0.99993,0.0,0.0098]
[1777298739366,65.38,77690.85,0.0,-0.99993,0.0,0.00969]
[1777298740410,65.38,77683.24,0.0,-0.99993,0.0,0.00957]
[1777298742388,65.38,77679.38,0.0,-0.99993,0.0,0.00951]
[1777298746416,65.38,77688.58,0.0,-0.99993,0.0,0.00966]
[1777298747423,65.38,77694.78,0.0,-0.99993,0.0,0.00976]
[1777298749437,65.38,77724.37,0.0,-0.99993,0.0,0.01025]
[1777298750481,65.38,77730.28,0.0,-0.99993,0.0,0.01035]
[1777298751453,65.38,77730.28,0.0,-0.99993,0.0,0.01035]
[1777298753467,65.38,77724.82,0.0,-0.99993,0.0,0.01026]
[1777298754472,65.38,77715.15,0.0,-0.99993,0.0,0.0101]
[1777298755478,65.38,77712.24,0.0,-0.99993,0.0,0.01005]
[1777298759507,65.38,77712.23,0.0,-0.99993,0.0,0.01005]
[1777298762527,65.38,77721.12,0.0,-0.99993,0.0,0.0102]
[1777298763540,65.38,77738.23,0.0,-0.99993,0.0,0.01049]
[1777298764547,65.38,77749.07,0.0,-0.99992,0.0,0.01068]
[1777298765555,65.38,77758.83,0.0,-0.99992,0.0,0.01086]
[1777298766562,65.38,77756.52,0.0,-0.99992,0.0,0.01082]
[1777298767583,65.38,77751.02,0.0,-0.99992,0.0,0.01072]
[1777298768594,65.38,77747.63,0.0,-0.99992,0.0,0.01066]
[1777298773625,65.38,77746.04,0.0,-0.99992,0.0,0.01063]
[1777298776710,65.38,77759.08,0.0,-0.99992,0.0,0.01086]
[1777298777682,65.38,77769.04,0.0,-0.99992,0.0,0.01104]
[1777298778678,65.38,77818.15,0.0,-0.99991,0.0,0.01198]
[1777298779692,65.38,77830.5,0.0,-0.99991,0.0,0.01222]
[1777298780744,65.38,77839.91,0.0,-0.99991,0.0,0.01241]
[1777298781699,65.38,77839.91,0.0,-0.99991,0.0,0.01241]
[1777298785727,65.38,77841.02,0.0,-0.99991,0.0,0.01244]
[1777298786738,65.38,77827.32,0.0,-0.99991,0.0,0.01216]
[1777298787741,65.38,77824.56,0.0,-0.99991,0.0,0.0121]
[1777298789756,65.38,77831.63,0.0,-0.99991,0.0,0.01225]
[1777298790765,65.38,77866.81,0.0,-0.99991,0.0,0.01297]
[1777298792777,65.38,77878.18,0.0,-0.99991,0.0,0.01312]
[1777298793785,65.38,77894.3,0.0,-0.9999,0.0,0.01348]
[1777298794793,65.38,77896.56,0.0,-0.9999,0.0,0.01353]
[1777298797813,65.38,77906.99,0.0,-0.9999,0.0,0.01376]
[1777298798820,65.38,77906.26,0.0,-0.9999,0.0,0.01374]
[1777298803855,65.38,77906.53,0.0,-0.9999,0.0,0.01375]
[1777298804862,65.38,77901.15,0.0,-0.9999,0.0,0.01363]
[1777298805869,65.38,77894.92,0.0,-0.9999,0.0,0.01349]
[1777298806876,65.38,77891.42,0.0,-0.9999,0.0,0.01341]
[1777298809896,65.38,77885.23,0.0,-0.9999,0.0,0.01328]
[1777298810985,65.38,77893.35,0.0,-0.9999,0.0,0.01345]
[1777298812920,65.38,77897.73,0.0,-0.9999,0.0,0.01355]
[1777298815942,65.38,77883.1,0.0,-0.99991,0.0,0.01323]
[1777298816949,65.38,77866.82,0.0,-0.99991,0.0,0.01288]
[1777298818964,65.38,77857.89,0.0,-0.99991,0.0,0.0127]
[1777298819968,65.38,77856.25,0.0,-0.99991,0.0,0.01266]
[1777298825040,65.38,77854.09,0.0,-0.99991,0.0,0.01262]
[1777298827022,65.38,77841.18,0.0,-0.99991,0.0,0.01235]
[1777298828037,65.38,77839.23,0.0,-0.99991,0.0,0.01231]
[1777298831207,65.38,77835.77,0.0,-0.99991,0.0,0.01224]
[1777298837097,65.38,77841.22,0.0,-0.99991,0.0,0.01235]
[1777298842131,65.38,77840.95,0.0,-0.99991,0.0,0.01235]
[1777298847166,65.38,77840.95,0.0,-0.99991,0.0,0.01235]
[1777298852202,65.38,77842.86,0.0,-0.99991,0.0,0.0123]
[1777298854216,65.38,77836.63,0.0,-0.99991,0.0,0.01217]
[1777298855223,65.38,77829.3,0.0,-0.99991,0.0,0.01203]
[1777298860258,65.38,77830.36,0.0,-0.99991,0.0,0.01205]
[1777298863278,65.38,77837.05,0.0,-0.99991,0.0,0.01218]
[1777298867308,65.38,77824.03,0.0,-0.99992,0.0,0.01192]
[1777298868314,65.38,77814.82,0.0,-0.99992,0.0,0.01174]
[1777298869323,65.38,77809.65,0.0,-0.99992,0.0,0.01164]
[1777298871490,65.38,77824.58,0.0,-0.99992,0.0,0.01193]
[1777298872343,65.38,77824.58,0.0,-0.99992,0.0,0.01193]
[1777298875363,65.38,77830.54,0.0,-0.99991,0.0,0.01205]
[1777298880398,65.38,77832.36,0.0,-0.99991,0.0,0.01209]
[1777298885437,65.38,77840.46,0.0,-0.99991,0.0,0.01225]
[1777298887448,65.38,77847.99,0.0,-0.99991,0.0,0.0124]
[1777298892484,65.38,77850.99,0.0,-0.99991,0.0,0.01246]
[1777298897519,65.38,77856.4,0.0,-0.99991,0.0,0.01258]
[1777298898526,65.38,77861.81,0.0,-0.99991,0.0,0.01269]
[1777298899533,65.38,77856.27,0.0,-0.99991,0.0,0.01257]
[1777298900541,65.38,77852.8,0.0,-0.99991,0.0,0.0125]
[1777298903562,65.38,77846.52,0.0,-0.99991,0.0,0.01237]
[1777298904723,65.38,77837.97,0.0,-0.99991,0.0,0.0122]
[1777298905577,65.38,77837.97,0.0,-0.99991,0.0,0.0122]
[1777298906584,65.38,77831.25,0.0,-0.99991,0.0,0.01207]
[1777298907589,65.38,77823.29,0.0,-0.99992,0.0,0.01191]
[1777298908596,65.38,77823.65,0.0,-0.99992,0.0,0.01192]
[1777298912624,65.38,77816.94,0.0,-0.99992,0.0,0.0117]
[1777298914794,65.38,77822.43,0.0,-0.99992,0.0,0.01181]
[1777298916652,65.38,77830.89,0.0,-0.99991,0.0,0.01197]
[1777298917663,65.38,77833.53,0.0,-0.99991,0.0,0.01203]
[1777298919675,65.38,77842.54,0.0,-0.99991,0.0,0.01221]
[1777298920681,65.38,77840.88,0.0,-0.99991,0.0,0.01217]
[1777298925717,65.38,77844.06,0.0,-0.99991,0.0,0.01224]
[1777298930751,65.38,77841.51,0.0,-0.99991,0.0,0.01218]
[1777298935785,65.38,77843.42,0.0,-0.99991,0.0,0.01222]
[1777298940823,65.38,77841.37,0.0,-0.99991,0.0,0.01218]
[1777298945855,65.38,77838.33,0.0,-0.99991,0.0,0.01212]
[1777298949883,65.38,77843.48,0.0,-0.99991,0.0,0.01222]
[1777298955075,65.38,77843.67,0.0,-0.99991,0.0,0.01223]
[1777298960965,65.38,77842.64,0.0,-0.99991,0.0,0.01221]
[1777298966000,65.38,77845.51,0.0,-0.99991,0.0,0.01227]
[1777298971034,65.38,77847.17,0.0,-0.99991,0.0,0.01221]
[1777298975217,65.38,77855.13,0.0,-0.99991,0.0,0.01237]
[1777298978085,65.38,77856.38,0.0,-0.99991,0.0,0.0124]
[1777298980099,65.38,77848.39,0.0,-0.99991,0.0,0.01224]
[1777298981105,65.38,77845.94,0.0,-0.99991,0.0,0.01219]
[1777298985288,65.38,77844.3,0.0,-0.99991,0.0,0.01215]
[1777298988154,65.38,77840.13,0.0,-0.99991,0.0,0.01207]
[1777298991175,65.38,77845.48,0.0,-0.99991,0.0,0.01218]
[1777298995357,65.38,77831.9,0.0,-0.99992,0.0,0.01191]
[1777298996213,65.38,77831.9,0.0,-0.99992,0.0,0.01191]
[1777298997220,65.38,77825.81,0.0,-0.99992,0.0,0.01179]
[1777299002256,65.38,77824.89,0.0,-0.99992,0.0,0.01177]
[1777299003262,65.38,77818.98,0.0,-0.99992,0.0,0.01166]
[1777299005427,65.38,77809.36,0.0,-0.99992,0.0,0.01147]
[1777299006283,65.38,77808.89,0.0,-0.99992,0.0,0.01146]
[1777299007290,65.38,77801.11,0.0,-0.99992,0.0,0.01132]
[1777299008298,65.38,77794.87,0.0,-0.99992,0.0,0.0112]
[1777299010313,65.38,77788.54,0.0,-0.99992,0.0,0.01108]
[1777299014347,65.38,77777.8,0.0,-0.99992,0.0,0.01089]
[1777299019410,65.38,77782.35,0.0,-0.99992,0.0,0.01097]
[1777299024443,65.38,77782.08,0.0,-0.99992,0.0,0.01097]
[1777299029477,65.38,77784.28,0.0,-0.99992,0.0,0.01101]
[1777299034515,65.38,77782.78,0.0,-0.99992,0.0,0.0109]
[1777299037536,65.38,77777.3,0.0,-0.99992,0.0,0.0108]
[1777299042570,65.38,77778.27,0.0,-0.99992,0.0,0.01082]
[1777299047606,65.38,77776.66,0.0,-0.99992,0.0,0.01079]
[1777299052642,65.38,77776.51,0.0,-0.99992,0.0,0.01079]
[1777299057679,65.38,77776.82,0.0,-0.99992,0.0,0.01079]
[1777299062726,65.38,77769.42,0.0,-0.99992,0.0,0.01066]
[1777299063719,65.38,77764.28,0.0,-0.99993,0.0,0.01057]
[1777299064726,65.38,77763.13,0.0,-0.99993,0.0,0.01055]
[1777299068771,65.38,77772.3,0.0,-0.99992,0.0,0.01071]
[1777299069772,65.38,77789.61,0.0,-0.99992,0.0,0.01102]
[1777299070779,65.38,77801.93,0.0,-0.99992,0.0,0.01125]
[1777299071785,65.38,77805.96,0.0,-0.99992,0.0,0.01133]
[1777299073800,65.38,77805.22,0.0,-0.99992,0.0,0.01131]
[1777299078835,65.38,77807.76,0.0,-0.99992,0.0,0.01136]
[1777299081860,65.38,77816.01,0.0,-0.99992,0.0,0.01152]
[1777299082867,65.38,77817.16,0.0,-0.99992,0.0,0.01154]
[1777299087902,65.38,77818.36,0.0,-0.99992,0.0,0.01156]
[1777299089915,65.38,77810.32,0.0,-0.99992,0.0,0.01141]
[1777299092937,65.38,77801.75,0.0,-0.99992,0.0,0.01117]
[1777299094951,65.38,77796.35,0.0,-0.99992,0.0,0.01107]
[1777299099986,65.38,77797.77,0.0,-0.99992,0.0,0.01109]
[1777299105022,65.38,77795.24,0.0,-0.99992,0.0,0.01105]
[1777299110058,65.38,77796.08,0.0,-0.99992,0.0,0.01106]
[1777299111064,65.38,77804.56,0.0,-0.99992,0.0,0.01122]
[1777299112071,65.38,77806.86,0.0,-0.99992,0.0,0.01126]
[1777299113078,65.38,77814.87,0.0,-0.99992,0.0,0.01141]
[1777299114084,65.38,77815.39,0.0,-0.99992,0.0,0.01142]
[1777299116226,65.38,77830.27,0.0,-0.99992,0.0,0.01171]
[1777299118120,65.38,77831.84,0.0,-0.99992,0.0,0.01174]
[1777299120130,65.38,77838.88,0.0,-0.99992,0.0,0.01188]
[1777299121138,65.38,77839.67,0.0,-0.99992,0.0,0.01189]
[1777299123150,65.38,77847.21,0.0,-0.99991,0.0,0.01204]
[1777299124159,65.38,77856.06,0.0,-0.99991,0.0,0.01222]
[1777299125165,65.38,77857.73,0.0,-0.99991,0.0,0.01225]
[1777299128186,65.38,77862.98,0.0,-0.99991,0.0,0.01236]
[1777299129194,65.38,77862.36,0.0,-0.99991,0.0,0.01234]
[1777299131208,65.38,77867.73,0.0,-0.99991,0.0,0.01245]
[1777299136367,65.38,77863.84,0.0,-0.99991,0.0,0.01237]
[1777299139264,65.38,77862.27,0.0,-0.99991,0.0,0.01234]
[1777299141277,65.38,77869.55,0.0,-0.99991,0.0,0.01249]
[1777299143291,65.38,77868.82,0.0,-0.99991,0.0,0.01248]
[1777299148327,65.38,77867.78,0.0,-0.99991,0.0,0.01246]
[1777299152355,65.38,77862.73,0.0,-0.99991,0.0,0.01226]
[1777299154369,65.38,77860.01,0.0,-0.99991,0.0,0.01221]
[1777299159410,65.38,77854.68,0.0,-0.99991,0.0,0.0121]
[1777299164439,65.38,77855.61,0.0,-0.99991,0.0,0.01212]
[1777299165446,65.38,77859.63,0.0,-0.99991,0.0,0.0122]
[1777299170481,65.38,77862.5,0.0,-0.99991,0.0,0.01226]
[1777299175517,65.38,77853.87,0.0,-0.99991,0.0,0.01209]
[1777299178539,65.38,77858.92,0.0,-0.99991,0.0,0.01219]
[1777299183574,65.38,77861.88,0.0,-0.99991,0.0,0.01225]
[1777299188609,65.38,77858.24,0.0,-0.99991,0.0,0.01217]
[1777299193643,65.38,77857.85,0.0,-0.99991,0.0,0.01217]
[1777299198680,65.38,77864.88,0.0,-0.99991,0.0,0.01231]
[1777299203715,65.38,77862.81,0.0,-0.99991,0.0,0.01227]
[1777299208750,65.38,77861.33,0.0,-0.99991,0.0,0.01224]
[1777299213785,65.38,77861.17,0.0,-0.99991,0.0,0.01215]
[1777299218823,65.38,77865.68,0.0,-0.99991,0.0,0.01224]
[1777299223854,65.38,77869.69,0.0,-0.99991,0.0,0.01232]
[1777299227882,65.38,77876.29,0.0,-0.99991,0.0,0.01245]
[1777299229897,65.38,77887.77,0.0,-0.99991,0.0,0.01269]
[1777299230903,65.38,77902.16,0.0,-0.99991,0.0,0.01299]
[1777299231911,65.38,77905.83,0.0,-0.99991,0.0,0.01307]
[1777299237072,65.38,77898.91,0.0,-0.99991,0.0,0.01292]
[1777299242988,65.38,77899.88,0.0,-0.99991,0.0,0.01295]
[1777299248023,65.38,77902.08,0.0,-0.99991,0.0,0.01299]
[1777299253058,65.38,77900.09,0.0,-0.99991,0.0,0.01295]
[1777299258093,65.38,77902.96,0.0,-0.99991,0.0,0.01301]
[1777299263129,65.38,77903.69,0.0,-0.99991,0.0,0.01303]
[1777299267289,65.38,77897.29,0.0,-0.99991,0.0,0.01289]
[1777299270180,65.38,77883.56,0.0,-0.99991,0.0,0.0126]
[1777299271188,65.38,77874.98,0.0,-0.99991,0.0,0.01234]
[1777299272193,65.38,77875.93,0.0,-0.99991,0.0,0.01236]
[1777299275215,65.38,77867.52,0.0,-0.99991,0.0,0.01219]
[1777299276221,65.38,77867.94,0.0,-0.99991,0.0,0.0122]
[1777299281259,65.38,77843.3,0.0,-0.99992,0.0,0.01171]
[1777299283273,65.38,77850.27,0.0,-0.99992,0.0,0.01184]
[1777299285287,65.38,77852.6,0.0,-0.99992,0.0,0.01189]
[1777299290321,65.38,77850.37,0.0,-0.99992,0.0,0.01185]
[1777299295358,65.38,77846.53,0.0,-0.99992,0.0,0.01177]
[1777299297500,65.38,77852.89,0.0,-0.99992,0.0,0.0119]
[1777299302406,65.38,77860.14,0.0,-0.99991,0.0,0.01204]
[1777299304420,65.38,77865.62,0.0,-0.99991,0.0,0.01215]
[1777299305428,65.38,77875.7,0.0,-0.99991,0.0,0.01235]
[1777299306441,65.38,77884.67,0.0,-0.99991,0.0,0.01254]
[1777299307570,65.38,77910.86,0.0,-0.99991,0.0,0.01309]
[1777299308449,65.38,77910.57,0.0,-0.99991,0.0,0.01308]
[1777299309456,65.38,77913.34,0.0,-0.99991,0.0,0.01314]
[1777299314491,65.38,77905.32,0.0,-0.99991,0.0,0.01297]
[1777299315498,65.38,77904.82,0.0,-0.99991,0.0,0.01296]
[1777299317640,65.38,77910.12,0.0,-0.99991,0.0,0.01307]
[1777299321541,65.38,77912.96,0.0,-0.99991,0.0,0.01313]
[1777299326575,65.38,77916.31,0.0,-0.99991,0.0,0.01321]
[1777299331610,65.38,77916.55,0.0,-0.99991,0.0,0.01312]
[1777299334631,65.38,77911.19,0.0,-0.99991,0.0,0.013]
[1777299339666,65.38,77909.84,0.0,-0.99991,0.0,0.01297]
[1777299344702,65.38,77909.46,0.0,-0.99991,0.0,0.01297]
[1777299347850,65.38,77903.33,0.0,-0.99991,0.0,0.01284]
[1777299353763,65.38,77900.83,0.0,-0.99991,0.0,0.01278]
[1777299356793,65.38,77895.38,0.0,-0.99991,0.0,0.01267]
[1777299357920,65.38,77887.41,0.0,-0.99991,0.0,0.0125]
[1777299359811,65.38,77886.03,0.0,-0.99991,0.0,0.01248]
[1777299362833,65.38,77883.43,0.0,-0.99991,0.0,0.01242]
[1777299367990,65.38,77880.76,0.0,-0.99991,0.0,0.01237]
[1777299371896,65.38,77880.14,0.0,-0.99991,0.0,0.01235]
[1777299374917,65.38,77874.38,0.0,-0.99991,0.0,0.01224]
[1777299375925,65.38,77881.5,0.0,-0.99991,0.0,0.01238]
[1777299376931,65.38,77894.03,0.0,-0.99991,0.0,0.01264]
[1777299379952,65.38,77899.28,0.0,-0.99991,0.0,0.01275]
[1777299383980,65.38,77893.95,0.0,-0.99991,0.0,0.01264]
[1777299384987,65.38,77888.14,0.0,-0.99991,0.0,0.01252]
[1777299388016,65.38,77882.42,0.0,-0.99991,0.0,0.0124]
[1777299392040,65.38,77876.24,0.0,-0.99991,0.0,0.01219]
[1777299394054,65.38,77874.77,0.0,-0.99991,0.0,0.01216]
[1777299399089,65.38,77877.59,0.0,-0.99991,0.0,0.01222]
[1777299403118,65.38,77870.15,0.0,-0.99991,0.0,0.01207]
[1777299405132,65.38,77863.42,0.0,-0.99991,0.0,0.01193]
[1777299406139,65.38,77857.93,0.0,-0.99992,0.0,0.01182]
[1777299407145,65.38,77858.7,0.0,-0.99992,0.0,0.01184]
[1777299412181,65.38,77863.23,0.0,-0.99991,0.0,0.01193]
[1777299415201,65.38,77869.3,0.0,-0.99991,0.0,0.01205]
[1777299418341,65.38,77878.18,0.0,-0.99991,0.0,0.01223]
[1777299420239,65.38,77880.54,0.0,-0.99991,0.0,0.01228]
[1777299425271,65.38,77885.55,0.0,-0.99991,0.0,0.01238]
[1777299430306,65.38,77883.13,0.0,-0.99991,0.0,0.01233]
[1777299435342,65.38,77882.38,0.0,-0.99991,0.0,0.01231]
[1777299438482,65.38,77888.17,0.0,-0.99991,0.0,0.01243]
[1777299444406,65.38,77884.58,0.0,-0.99991,0.0,0.01236]
[1777299446418,65.38,77876.3,0.0,-0.99991,0.0,0.01219]
[1777299447426,65.38,77874.9,0.0,-0.99991,0.0,0.01216]
[1777299448552,65.38,77866.07,0.0,-0.99991,0.0,0.01199]
[1777299450447,65.38,77865.0,0.0,-0.99991,0.0,0.01196]
[1777299455482,65.38,77869.09,0.0,-0.99991,0.0,0.01196]
[1777299456489,65.38,77874.18,0.0,-0.99991,0.0,0.01206]
[1777299457496,65.38,77875.81,0.0,-0.99991,0.0,0.01209]
[1777299462532,65.38,77871.06,0.0,-0.99991,0.0,0.012]
[1777299465554,65.38,77863.79,0.0,-0.99992,0.0,0.01185]
[1777299470591,65.38,77874.08,0.0,-0.99991,0.0,0.01206]
[1777299471598,65.38,77875.81,0.0,-0.99991,0.0,0.01209]
[1777299475625,65.38,77870.74,0.0,-0.99991,0.0,0.01199]
[1777299480662,65.38,77868.38,0.0,-0.99991,0.0,0.01195]
[1777299482674,65.38,77861.95,0.0,-0.99992,0.0,0.01182]
[1777299483682,65.38,77861.69,0.0,-0.99992,0.0,0.01181]
[1777299488835,65.38,77859.82,0.0,-0.99992,0.0,0.01178]
[1777299494761,65.38,77836.74,0.0,-0.99992,0.0,0.01133]
[1777299495767,65.38,77831.47,0.0,-0.99992,0.0,0.01124]
[1777299496775,65.38,77833.45,0.0,-0.99992,0.0,0.01127]
[1777299500802,65.38,77840.39,0.0,-0.99992,0.0,0.0114]
[1777299502816,65.38,77843.54,0.0,-0.99992,0.0,0.01146]
[1777299507851,65.38,77840.25,0.0,-0.99992,0.0,0.0114]
[1777299512886,65.38,77838.17,0.0,-0.99992,0.0,0.01128]
[1777299517926,65.38,77839.18,0.0,-0.99992,0.0,0.0113]
[1777299522956,65.38,77834.6,0.0,-0.99992,0.0,0.01121]
[1777299523966,65.38,77842.38,0.0,-0.99992,0.0,0.01136]
[1777299524970,65.38,77848.28,0.0,-0.99992,0.0,0.01147]
[1777299529124,65.38,77854.8,0.0,-0.99992,0.0,0.0116]
[1777299530009,65.38,77861.71,0.0,-0.99992,0.0,0.01173]
[1777299531012,65.38,77861.71,0.0,-0.99992,0.0,0.01173]
[1777299534035,65.38,77867.0,0.0,-0.99992,0.0,0.01183]
[1777299538069,65.38,77872.15,0.0,-0.99991,0.0,0.01193]
[1777299539194,65.38,77883.68,0.0,-0.99991,0.0,0.01216]
[1777299542097,65.38,77888.66,0.0,-0.99991,0.0,0.01226]
[1777299544111,65.38,77896.58,0.0,-0.99991,0.0,0.01243]
[1777299549145,65.38,77895.4,0.0,-0.99991,0.0,0.0124]
[1777299554181,65.38,77895.93,0.0,-0.99991,0.0,0.01241]
[1777299559216,65.38,77901.46,0.0,-0.99991,0.0,0.01253]
[1777299564250,65.38,77902.05,0.0,-0.99991,0.0,0.01254]
[1777299567276,65.38,77907.62,0.0,-0.99991,0.0,0.01265]
[1777299568278,65.38,77908.4,0.0,-0.99991,0.0,0.01267]
[1777299571301,65.38,77902.22,0.0,-0.99991,0.0,0.01245]
[1777299573314,65.38,77901.89,0.0,-0.99991,0.0,0.01245]
[1777299578365,65.38,77901.52,0.0,-0.99991,0.0,0.01244]
[1777299582394,65.38,77913.6,0.0,-0.99991,0.0,0.01269]
[1777299583399,65.38,77913.64,0.0,-0.99991,0.0,0.01269]
[1777299585413,65.38,77908.04,0.0,-0.99991,0.0,0.01257]
[1777299587427,65.38,77903.9,0.0,-0.99991,0.0,0.01249]
[1777299592463,65.38,77897.12,0.0,-0.99991,0.0,0.01235]
[1777299593470,65.38,77896.14,0.0,-0.99991,0.0,0.01233]
[1777299598505,65.38,77898.14,0.0,-0.99991,0.0,0.01237]
[1777299603540,65.38,77900.62,0.0,-0.99991,0.0,0.01242]
[1777299607569,65.38,77895.39,0.0,-0.99991,0.0,0.01231]
[1777299608574,65.38,77887.12,0.0,-0.99991,0.0,0.01215]
[1777299609684,65.38,77877.08,0.0,-0.99991,0.0,0.01195]
[1777299611597,65.38,77877.3,0.0,-0.99991,0.0,0.01195]
[1777299616631,65.38,77875.2,0.0,-0.99991,0.0,0.01191]
[1777299621667,65.38,77875.77,0.0,-0.99991,0.0,0.01192]
[1777299626702,65.38,77870.82,0.0,-0.99992,0.0,0.01182]
[1777299629825,65.38,77870.94,0.0,-0.99992,0.0,0.01182]
[1777299635766,65.38,77867.68,0.0,-0.99992,0.0,0.01168]
[1777299640802,65.38,77866.86,0.0,-0.99992,0.0,0.01166]
[1777299645836,65.38,77870.6,0.0,-0.99992,0.0,0.01173]
[1777299650872,65.38,77870.69,0.0,-0.99992,0.0,0.01173]
[1777299655905,65.38,77870.03,0.0,-0.99992,0.0,0.01172]
[1777299660941,65.38,77870.03,0.0,-0.99992,0.0,0.01172]
[1777299663962,65.38,77875.54,0.0,-0.99992,0.0,0.01183]
[1777299664969,65.38,77890.93,0.0,-0.99991,0.0,0.01214]
[1777299665975,65.38,77890.97,0.0,-0.99991,0.0,0.01214]
[1777299670114,65.38,77897.12,0.0,-0.99991,0.0,0.01226]
[1777299672020,65.38,77897.36,0.0,-0.99991,0.0,0.01227]
[1777299677053,65.38,77896.41,0.0,-0.99991,0.0,0.01225]
[1777299682087,65.38,77899.23,0.0,-0.99991,0.0,0.0123]
[1777299687122,65.38,77899.58,0.0,-0.99991,0.0,0.01231]
[1777299692158,65.38,77897.44,0.0,-0.99991,0.0,0.01218]
[1777299693165,65.38,77890.5,0.0,-0.99991,0.0,0.01204]
[1777299694172,65.38,77889.9,0.0,-0.99991,0.0,0.01203]
[1777299699207,65.38,77883.63,0.0,-0.99991,0.0,0.0119]
[1777299700324,65.38,77886.31,0.0,-0.99991,0.0,0.01196]
[1777299704241,65.38,77890.67,0.0,-0.99991,0.0,0.01204]
[1777299708270,65.38,77898.31,0.0,-0.99991,0.0,0.0122]
[1777299713305,65.38,77896.92,0.0,-0.99991,0.0,0.01217]
[1777299715319,65.38,77890.95,0.0,-0.99991,0.0,0.01205]
[1777299718340,65.38,77883.66,0.0,-0.99991,0.0,0.0119]
[1777299723375,65.38,77879.19,0.0,-0.99992,0.0,0.01182]
[1777299728410,65.38,77864.22,0.0,-0.99992,0.0,0.01153]
[1777299729416,65.38,77861.23,0.0,-0.99992,0.0,0.01147]
[1777299734451,65.38,77861.16,0.0,-0.99992,0.0,0.01147]
[1777299739486,65.38,77863.93,0.0,-0.99992,0.0,0.01152]
[1777299740604,65.38,77858.8,0.0,-0.99992,0.0,0.01142]
[1777299742508,65.38,77861.23,0.0,-0.99992,0.0,0.01147]
[1777299747542,65.38,77863.27,0.0,-0.99992,0.0,0.01151]
[1777299752577,65.38,77865.49,0.0,-0.99992,0.0,0.01147]
[1777299757613,65.38,77866.62,0.0,-0.99992,0.0,0.01149]
[1777299762660,65.38,77867.3,0.0,-0.99992,0.0,0.0115]
[1777299767686,65.38,77859.3,0.0,-0.99992,0.0,0.01135]
[1777299768693,65.38,77858.5,0.0,-0.99992,0.0,0.01133]
[1777299769699,65.38,77866.07,0.0,-0.99992,0.0,0.01148]
[1777299770817,65.38,77875.56,0.0,-0.99992,0.0,0.01166]
[1777299772719,65.38,77877.14,0.0,-0.99992,0.0,0.01169]
[1777299774734,65.38,77883.31,0.0,-0.99992,0.0,0.01181]
[1777299775741,65.38,77884.6,0.0,-0.99992,0.0,0.01184]
[1777299778761,65.38,77889.7,0.0,-0.99991,0.0,0.01194]
[1777299783797,65.38,77883.64,0.0,-0.99992,0.0,0.01182]
[1777299785815,65.38,77879.71,0.0,-0.99992,0.0,0.01174]
[1777299789839,65.38,77889.08,0.0,-0.99991,0.0,0.01193]
[1777299790954,65.38,77891.6,0.0,-0.99991,0.0,0.01198]
[1777299796891,65.38,77887.86,0.0,-0.99991,0.0,0.0119]
[1777299801925,65.38,77883.22,0.0,-0.99992,0.0,0.01181]
[1777299803939,65.38,77880.77,0.0,-0.99992,0.0,0.01176]
[1777299808974,65.38,77880.54,0.0,-0.99992,0.0,0.01176]
[1777299814009,65.38,77881.08,0.0,-0.99992,0.0,0.01168]
[1777299819043,65.38,77877.71,0.0,-0.99992,0.0,0.01162]
[1777299824079,65.38,77873.65,0.0,-0.99992,0.0,0.01154]
[1777299829114,65.38,77874.89,0.0,-0.99992,0.0,0.01156]
[1777299831235,65.38,77865.93,0.0,-0.99992,0.0,0.01139]
[1777299833148,65.38,77852.1,0.0,-0.99992,0.0,0.01113]
[1777299834154,65.38,77848.79,0.0,-0.99992,0.0,0.01107]
[1777299837176,65.38,77854.18,0.0,-0.99992,0.0,0.01117]
[1777299839190,65.38,77862.07,0.0,-0.99992,0.0,0.01132]
[1777299840198,65.38,77864.25,0.0,-0.99992,0.0,0.01136]
[1777299843217,65.38,77855.97,0.0,-0.99992,0.0,0.0112]
[1777299844225,65.38,77857.77,0.0,-0.99992,0.0,0.01124]
[1777299847246,65.38,77852.53,0.0,-0.99992,0.0,0.01114]
[1777299852282,65.38,77848.77,0.0,-0.99992,0.0,0.01107]
[1777299855302,65.38,77855.97,0.0,-0.99992,0.0,0.0112]
[1777299857316,65.38,77859.75,0.0,-0.99992,0.0,0.01128]
[1777299858323,65.38,77865.54,0.0,-0.99992,0.0,0.01139]
[1777299859331,65.38,77868.05,0.0,-0.99992,0.0,0.01143]
[1777299864366,65.38,77872.05,0.0,-0.99992,0.0,0.01151]
[1777299867387,65.38,77879.98,0.0,-0.99992,0.0,0.01166]
[1777299868393,65.38,77886.58,0.0,-0.99992,0.0,0.01179]
[1777299869401,65.38,77886.58,0.0,-0.99992,0.0,0.01179]
[1777299874436,65.38,77883.66,0.0,-0.99992,0.0,0.01165]
[1777299876450,65.38,77888.96,0.0,-0.99992,0.0,0.01175]
[1777299881484,65.38,77886.57,0.0,-0.99992,0.0,0.01171]
[1777299886536,65.38,77887.33,0.0,-0.99992,0.0,0.01172]
[1777299888545,65.38,77900.25,0.0,-0.99991,0.0,0.01197]
[1777299889551,65.38,77903.86,0.0,-0.99991,0.0,0.01205]
[1777299894587,65.38,77904.81,0.0,-0.99991,0.0,0.01207]
[1777299899623,65.38,77906.2,0.0,-0.99991,0.0,0.01209]
[1777299901728,65.38,77912.53,0.0,-0.99991,0.0,0.01222]
[1777299904659,65.38,77917.95,0.0,-0.99991,0.0,0.01233]
[1777299907681,65.38,77923.01,0.0,-0.99991,0.0,0.01243]
[1777299909693,65.38,77913.06,0.0,-0.99991,0.0,0.01223]
[1777299910700,65.38,77912.38,0.0,-0.99991,0.0,0.01222]
[1777299914727,65.38,77908.76,0.0,-0.99991,0.0,0.01214]
[1777299918756,65.38,77914.12,0.0,-0.99991,0.0,0.01225]
[1777299921868,65.38,77923.57,0.0,-0.99991,0.0,0.01245]
[1777299924799,65.38,77924.2,0.0,-0.99991,0.0,0.01246]
[1777299929834,65.38,77924.3,0.0,-0.99991,0.0,0.01246]
[1777299934868,65.38,77925.12,0.0,-0.99991,0.0,0.01239]
[1777299939904,65.38,77922.67,0.0,-0.99991,0.0,0.01234]
[1777299940910,65.38,77915.77,0.0,-0.99991,0.0,0.0122]
[1777299942008,65.38,77917.32,0.0,-0.99991,0.0,0.01223]
[1777299946952,65.38,77922.36,0.0,-0.99991,0.0,0.01233]
[1777299949979,65.38,77924.18,0.0,-0.99991,0.0,0.01237]
[1777299955010,65.38,77918.9,0.0,-0.99991,0.0,0.01226]
[1777299960052,65.38,77915.92,0.0,-0.99991,0.0,0.0122]
[1777299964080,65.38,77920.22,0.0,-0.99991,0.0,0.01229]
[1777299969115,65.38,77925.08,0.0,-0.99991,0.0,0.01239]
[1777299971128,65.38,77926.8,0.0,-0.99991,0.0,0.01242]
[1777299976164,65.38,77916.8,0.0,-0.99991,0.0,0.01222]
[1777299977171,65.38,77915.21,0.0,-0.99991,0.0,0.01219]
[1777299982288,65.38,77914.51,0.0,-0.99991,0.0,0.01217]
[1777299986234,65.38,77889.47,0.0,-0.99992,0.0,0.01168]
[1777299987241,65.38,77884.91,0.0,-0.99992,0.0,0.01159]
[1777299988247,65.38,77887.43,0.0,-0.99992,0.0,0.01164]
[1777299990263,65.38,77892.85,0.0,-0.99992,0.0,0.01174]
[1777299995297,65.38,77886.42,0.0,-0.99992,0.0,0.01153]
[1777300000332,65.38,77886.83,0.0,-0.99992,0.0,0.01154]
[1777300005366,65.38,77885.19,0.0,-0.99992,0.0,0.01151]
[1777300010402,65.38,77884.96,0.0,-0.99992,0.0,0.01151]
[1777300015437,65.38,77881.6,0.0,-0.99992,0.0,0.01144]
[1777300020472,65.38,77882.66,0.0,-0.99992,0.0,0.01146]
[1777300022572,65.38,77892.18,0.0,-0.99992,0.0,0.01165]
[1777300023493,65.38,77892.18,0.0,-0.99992,0.0,0.01165]
[1777300027520,65.38,77885.54,0.0,-0.99992,0.0,0.01152]
[1777300029534,65.38,77880.48,0.0,-0.99992,0.0,0.01142]
[1777300034569,65.38,77879.76,0.0,-0.99992,0.0,0.01141]
[1777300039605,65.38,77882.99,0.0,-0.99992,0.0,0.01147]
[1777300044640,65.38,77888.38,0.0,-0.99992,0.0,0.01157]
[1777300049675,65.38,77888.54,0.0,-0.99992,0.0,0.01157]
[1777300054712,65.38,77888.55,0.0,-0.99992,0.0,0.01149]
[1777300056723,65.38,77895.09,0.0,-0.99992,0.0,0.01162]
[1777300061758,65.38,77899.22,0.0,-0.99992,0.0,0.0117]
[1777300066794,65.38,77899.91,0.0,-0.99992,0.0,0.01171]
[1777300067801,65.38,77893.77,0.0,-0.99992,0.0,0.01159]
[1777300069815,65.38,77893.94,0.0,-0.99992,0.0,0.01159]
[1777300072922,65.38,77880.96,0.0,-0.99992,0.0,0.01135]
[1777300074850,65.38,77877.81,0.0,-0.99992,0.0,0.01129]
[1777300079885,65.38,77876.35,0.0,-0.99992,0.0,0.01126]
[1777300084919,65.38,77879.31,0.0,-0.99992,0.0,0.01132]
[1777300085926,65.38,77888.28,0.0,-0.99992,0.0,0.01149]
[1777300086934,65.38,77888.34,0.0,-0.99992,0.0,0.01149]
[1777300091969,65.38,77891.67,0.0,-0.99992,0.0,0.01155]
[1777300097003,65.38,77891.77,0.0,-0.99992,0.0,0.01155]
[1777300102039,65.38,77892.57,0.0,-0.99992,0.0,0.01157]
[1777300107074,65.38,77895.2,0.0,-0.99992,0.0,0.01162]
[1777300112109,65.38,77895.01,0.0,-0.99992,0.0,0.01153]
[1777300113203,65.38,77887.93,0.0,-0.99992,0.0,0.0114]
[1777300114122,65.38,77887.93,0.0,-0.99992,0.0,0.0114]
[1777300119159,65.38,77885.49,0.0,-0.99992,0.0,0.01135]
[1777300123273,65.38,77878.17,0.0,-0.99992,0.0,0.01121]
[1777300125203,65.38,77877.03,0.0,-0.99992,0.0,0.01119]
[1777300129233,65.38,77887.69,0.0,-0.99992,0.0,0.01139]
[1777300130238,65.38,77888.94,0.0,-0.99992,0.0,0.01142]
[1777300133343,65.38,77883.54,0.0,-0.99992,0.0,0.01131]
[1777300139302,65.38,77888.79,0.0,-0.99992,0.0,0.01141]
[1777300144338,65.38,77888.47,0.0,-0.99992,0.0,0.01141]
[1777300147359,65.38,77879.79,0.0,-0.99992,0.0,0.01124]
[1777300148366,65.38,77879.45,0.0,-0.99992,0.0,0.01124]
[1777300153484,65.38,77875.12,0.0,-0.99992,0.0,0.01115]
[1777300156422,65.38,77870.55,0.0,-0.99992,0.0,0.01107]
[1777300161458,65.38,77871.52,0.0,-0.99992,0.0,0.01109]
[1777300166491,65.38,77872.15,0.0,-0.99992,0.0,0.0111]
[1777300171526,65.38,77877.87,0.0,-0.99992,0.0,0.01112]
[1777300172534,65.38,77879.44,0.0,-0.99992,0.0,0.01115]
[1777300177568,65.38,77877.46,0.0,-0.99992,0.0,0.01112]
[1777300182604,65.38,77876.19,0.0,-0.99992,0.0,0.01109]
[1777300187638,65.38,77876.27,0.0,-0.99992,0.0,0.01109]
[1777300188646,65.38,77886.12,0.0,-0.99992,0.0,0.01128]
[1777300189653,65.38,77886.9,0.0,-0.99992,0.0,0.01129]
[1777300194688,65.38,77889.7,0.0,-0.99992,0.0,0.01135]
[1777300199722,65.38,77883.19,0.0,-0.99992,0.0,0.01122]
[1777300203843,65.38,77880.6,0.0,-0.99992,0.0,0.01118]
[1777300209793,65.38,77880.83,0.0,-0.99992,0.0,0.01118]
[1777300211807,65.38,77874.24,0.0,-0.99992,0.0,0.01106]
[1777300212815,65.38,77876.5,0.0,-0.99992,0.0,0.0111]
[1777300217854,65.38,77875.84,0.0,-0.99992,0.0,0.01109]
[1777300218860,65.38,77868.43,0.0,-0.99992,0.0,0.01095]
[1777300219870,65.38,77847.63,0.0,-0.99992,0.0,0.01057]
[1777300221882,65.38,77853.52,0.0,-0.99992,0.0,0.01068]
[1777300222888,65.38,77861.43,0.0,-0.99992,0.0,0.01082]
[1777300227923,65.38,77869.62,0.0,-0.99992,0.0,0.01097]
[1777300229938,65.38,77868.2,0.0,-0.99992,0.0,0.01095]
[1777300231953,65.38,77872.57,0.0,-0.99992,0.0,0.01095]
[1777300232965,65.38,77872.08,0.0,-0.99992,0.0,0.01094]
[1777300237996,65.38,77879.95,0.0,-0.99992,0.0,0.01108]
[1777300241018,65.38,77884.02,0.0,-0.99992,0.0,0.01116]
[1777300246054,65.38,77885.67,0.0,-0.99992,0.0,0.01119]
[1777300251089,65.38,77887.22,0.0,-0.99992,0.0,0.01122]
[1777300253108,65.38,77895.78,0.0,-0.99992,0.0,0.01138]
[1777300254200,65.38,77898.76,0.0,-0.99992,0.0,0.01144]
[1777300260158,65.38,77898.51,0.0,-0.99992,0.0,0.01143]
[1777300265196,65.38,77898.93,0.0,-0.99992,0.0,0.01144]
[1777300267207,65.38,77913.47,0.0,-0.99992,0.0,0.01172]
[1777300268218,65.38,77917.77,0.0,-0.99992,0.0,0.0118]
[1777300270231,65.38,77925.28,0.0,-0.99991,0.0,0.01195]
[1777300271238,65.38,77928.52,0.0,-0.99991,0.0,0.01202]
[1777300274343,65.38,77921.75,0.0,-0.99991,0.0,0.01188]
[1777300276274,65.38,77912.37,0.0,-0.99992,0.0,0.0117]
[1777300277281,65.38,77906.91,0.0,-0.99992,0.0,0.01159]
[1777300278291,65.38,77894.98,0.0,-0.99992,0.0,0.01136]
[1777300279296,65.38,77886.39,0.0,-0.99992,0.0,0.0112]
[1777300280303,65.38,77880.52,0.0,-0.99992,0.0,0.01109]
[1777300281309,65.38,77875.92,0.0,-0.99992,0.0,0.01101]
[1777300283325,65.38,77873.83,0.0,-0.99992,0.0,0.01097]
[1777300286346,65.38,77879.2,0.0,-0.99992,0.0,0.01107]
[1777300291384,65.38,77877.7,0.0,-0.99992,0.0,0.01096]
[1777300292389,65.38,77871.28,0.0,-0.99992,0.0,0.01084]
[1777300293397,65.38,77871.28,0.0,-0.99992,0.0,0.01084]
[1777300296417,65.38,77877.03,0.0,-0.99992,0.0,0.01095]
[1777300298433,65.38,77877.27,0.0,-0.99992,0.0,0.01095]
[1777300303467,65.38,77871.15,0.0,-0.99992,0.0,0.01084]
[1777300308504,65.38,77871.95,0.0,-0.99992,0.0,0.01085]
[1777300311524,65.38,77876.95,0.0,-0.99992,0.0,0.01095]
[1777300316566,65.38,77874.58,0.0,-0.99992,0.0,0.0109]
[1777300318579,65.38,77880.92,0.0,-0.99992,0.0,0.01102]
[1777300319587,65.38,77892.69,0.0,-0.99992,0.0,0.01124]
[1777300320593,65.38,77894.78,0.0,-0.99992,0.0,0.01128]
[1777300324704,65.38,77894.64,0.0,-0.99992,0.0,0.01127]
[1777300327641,65.38,77887.29,0.0,-0.99992,0.0,0.01114]
[1777300332676,65.38,77885.44,0.0,-0.99992,0.0,0.0111]
[1777300337712,65.38,77886.4,0.0,-0.99992,0.0,0.01112]
[1777300341739,65.38,77881.06,0.0,-0.99992,0.0,0.01102]
[1777300342746,65.38,77875.78,0.0,-0.99992,0.0,0.01092]
[1777300343753,65.38,77875.55,0.0,-0.99992,0.0,0.01092]
[1777300348789,65.38,77871.07,0.0,-0.99992,0.0,0.01084]
[1777300350804,65.38,77865.24,0.0,-0.99992,0.0,0.01073]
[1777300352817,65.38,77870.22,0.0,-0.99992,0.0,0.01074]
[1777300355837,65.38,77875.14,0.0,-0.99992,0.0,0.01083]
[1777300360873,65.38,77875.04,0.0,-0.99992,0.0,0.01083]
[1777300364989,65.38,77878.65,0.0,-0.99992,0.0,0.0109]
[1777300370943,65.38,77878.97,0.0,-0.99992,0.0,0.0109]
[1777300373966,65.38,77871.74,0.0,-0.99992,0.0,0.01077]
[1777300379000,65.38,77871.76,0.0,-0.99992,0.0,0.01077]
[1777300383029,65.38,77877.23,0.0,-0.99992,0.0,0.01087]
[1777300385041,65.38,77887.36,0.0,-0.99992,0.0,0.01106]
[1777300386049,65.38,77893.77,0.0,-0.99992,0.0,0.01118]
[1777300387055,65.38,77908.04,0.0,-0.99992,0.0,0.01145]
[1777300389069,65.38,77913.91,0.0,-0.99992,0.0,0.01156]
[1777300394104,65.38,77915.11,0.0,-0.99992,0.0,0.01158]
[1777300399140,65.38,77915.76,0.0,-0.99992,0.0,0.01159]
[1777300404174,65.38,77921.77,0.0,-0.99992,0.0,0.01171]
[1777300409213,65.38,77923.99,0.0,-0.99992,0.0,0.01175]
[1777300410219,65.38,77931.71,0.0,-0.99991,0.0,0.01191]
[1777300411227,65.38,77932.19,0.0,-0.99991,0.0,0.01183]
[1777300415353,65.38,77940.7,0.0,-0.99991,0.0,0.012]
[1777300417274,65.38,77949.04,0.0,-0.99991,0.0,0.01217]
[1777300418280,65.38,77950.1,0.0,-0.99991,0.0,0.01219]
[1777300420319,65.38,77967.75,0.0,-0.99991,0.0,0.01255]
[1777300421314,65.38,77967.75,0.0,-0.99991,0.0,0.01255]
[1777300422321,65.38,77975.07,0.0,-0.99991,0.0,0.0127]
[1777300423329,65.38,77975.87,0.0,-0.99991,0.0,0.01272]
[1777300428364,65.38,77971.68,0.0,-0.99991,0.0,0.01263]
[1777300429371,65.38,77956.41,0.0,-0.99991,0.0,0.01232]
[1777300430378,65.38,77951.61,0.0,-0.99991,0.0,0.01222]
[1777300431386,65.38,77943.99,0.0,-0.99991,0.0,0.01206]
[1777300432392,65.38,77948.11,0.0,-0.99991,0.0,0.01215]
[1777300434406,65.38,77949.37,0.0,-0.99991,0.0,0.01217]
[1777300437426,65.38,77940.57,0.0,-0.99991,0.0,0.012]
[1777300438433,65.38,77935.22,0.0,-0.99991,0.0,0.01189]
[1777300440448,65.38,77933.11,0.0,-0.99991,0.0,0.01185]
[1777300443468,65.38,77920.16,0.0,-0.99992,0.0,0.01159]
[1777300444475,65.38,77917.83,0.0,-0.99992,0.0,0.01155]
[1777300447496,65.38,77908.27,0.0,-0.99992,0.0,0.01137]
[1777300448503,65.38,77903.4,0.0,-0.99992,0.0,0.01127]
[1777300449510,65.38,77903.22,0.0,-0.99992,0.0,0.01127]
[1777300451524,65.38,77897.07,0.0,-0.99992,0.0,0.01116]
[1777300453539,65.38,77891.95,0.0,-0.99992,0.0,0.01106]
[1777300455650,65.38,77887.21,0.0,-0.99992,0.0,0.01097]
[1777300461595,65.38,77883.9,0.0,-0.99992,0.0,0.01091]
[1777300466630,65.38,77888.57,0.0,-0.99992,0.0,0.011]
[1777300467637,65.38,77890.64,0.0,-0.99992,0.0,0.01104]
[1777300470662,65.38,77904.39,0.0,-0.99992,0.0,0.01129]
[1777300471670,65.38,77910.33,0.0,-0.99992,0.0,0.01132]
[1777300472676,65.38,77920.82,0.0,-0.99992,0.0,0.01152]
[1777300473684,65.38,77924.99,0.0,-0.99992,0.0,0.0116]
[1777300475791,65.38,77932.38,0.0,-0.99992,0.0,0.01175]
[1777300477711,65.38,77934.72,0.0,-0.99992,0.0,0.01179]
[1777300481740,65.38,77943.99,0.0,-0.99991,0.0,0.01198]
[1777300482747,65.38,77944.93,0.0,-0.99991,0.0,0.012]
[1777300487781,65.38,77947.22,0.0,-0.99991,0.0,0.01204]
[1777300491809,65.38,77960.26,0.0,-0.99991,0.0,0.01231]
[1777300492817,65.38,77962.4,0.0,-0.99991,0.0,0.01235]
[1777300494833,65.38,77968.17,0.0,-0.99991,0.0,0.01247]
[1777300495930,65.38,77973.81,0.0,-0.99991,0.0,0.01259]
[1777300496845,65.38,77973.56,0.0,-0.99991,0.0,0.01258]
[1777300498859,65.38,77966.86,0.0,-0.99991,0.0,0.01244]
[1777300499866,65.38,77950.43,0.0,-0.99991,0.0,0.01211]
[1777300500873,65.38,77947.36,0.0,-0.99991,0.0,0.01204]
[1777300504900,65.38,77949.63,0.0,-0.99991,0.0,0.01209]
[1777300506004,65.38,77952.36,0.0,-0.99991,0.0,0.01215]
[1777300508961,65.38,77958.84,0.0,-0.99991,0.0,0.01228]
[1777300513990,65.38,77961.88,0.0,-0.99991,0.0,0.01234]
[1777300516096,65.38,77967.97,0.0,-0.99991,0.0,0.01246]
[1777300518019,65.38,77967.45,0.0,-0.99991,0.0,0.01245]
[1777300520031,65.38,77972.79,0.0,-0.99991,0.0,0.01256]
[1777300524059,65.38,77967.4,0.0,-0.99991,0.0,0.01245]
[1777300528088,65.38,77973.33,0.0,-0.99991,0.0,0.01258]
[1777300533123,65.38,77970.09,0.0,-0.99991,0.0,0.01242]
[1777300538159,65.38,77972.37,0.0,-0.99991,0.0,0.01247]
[1777300543196,65.38,77970.56,0.0,-0.99991,0.0,0.01243]
[1777300548227,65.38,77971.87,0.0,-0.99991,0.0,0.01246]
[1777300553263,65.38,77963.85,0.0,-0.99991,0.0,0.01229]
[1777300555277,65.38,77960.84,0.0,-0.99991,0.0,0.01223]
[1777300560372,65.38,77965.63,0.0,-0.99991,0.0,0.01233]
[1777300561345,65.38,78019.16,0.0,-0.9999,0.0,0.01347]
[1777300562651,65.38,78067.41,0.0,-0.99989,0.0,0.01458]
[1777300563391,65.38,78090.0,0.0,-0.99989,0.0,0.01513]
[1777300564368,65.38,78109.68,0.0,-0.99989,0.0,0.01563]
[1777300565381,65.38,78125.2,0.0,-0.99988,0.0,0.01603]
[1777300566497,65.38,78108.31,0.0,-0.99989,0.0,0.01559]
[1777300567391,65.38,78108.31,0.0,-0.99989,0.0,0.01559]
[1777300568403,65.38,78098.36,0.0,-0.99989,0.0,0.01534]
[1777300571421,65.38,78105.86,0.0,-0.99989,0.0,0.01553]
[1777300573435,65.38,78111.61,0.0,-0.99989,0.0,0.01568]
[1777300574441,65.38,78116.13,0.0,-0.99988,0.0,0.01579]
[1777300579478,65.38,78120.67,0.0,-0.99988,0.0,0.01591]
[1777300580483,65.38,78136.27,0.0,-0.99988,0.0,0.01632]
[1777300582498,65.38,78146.93,0.0,-0.99988,0.0,0.01661]
[1777300587533,65.38,78146.22,0.0,-0.99988,0.0,0.01659]
[1777300589558,65.38,78157.18,0.0,-0.99988,0.0,0.01688]
[1777300590557,65.38,78163.61,0.0,-0.99987,0.0,0.01706]
[1777300591577,65.38,78170.38,0.0,-0.99987,0.0,0.01713]
[1777300592573,65.38,78178.7,0.0,-0.99987,0.0,0.01736]
[1777300595643,65.38,78189.62,0.0,-0.99987,0.0,0.01767]
[1777300596717,65.38,78193.47,0.0,-0.99987,0.0,0.01778]
[1777300597616,65.38,78193.47,0.0,-0.99987,0.0,0.01778]
[1777300602650,65.38,78196.64,0.0,-0.99987,0.0,0.01787]
[1777300604663,65.38,78199.25,0.0,-0.99987,0.0,0.01795]
[1777300605670,65.38,78220.81,0.0,-0.99986,0.0,0.01858]
[1777300606791,65.38,78219.8,0.0,-0.99986,0.0,0.01855]
[1777300612720,65.38,78219.33,0.0,-0.99986,0.0,0.01854]
[1777300613729,65.38,78214.16,0.0,-0.99986,0.0,0.01838]
[1777300614734,65.38,78198.64,0.0,-0.99987,0.0,0.01793]
[1777300615742,65.38,78192.93,0.0,-0.99987,0.0,0.01777]
[1777300616864,65.38,78182.82,0.0,-0.99987,0.0,0.01748]
[1777300617763,65.38,78183.23,0.0,-0.99987,0.0,0.01749]
[1777300618769,65.38,78172.48,0.0,-0.99987,0.0,0.01719]
[1777300620778,65.38,78169.92,0.0,-0.99987,0.0,0.01712]
[1777300622794,65.38,78186.35,0.0,-0.99987,0.0,0.01758]
[1777300623814,65.38,78185.59,0.0,-0.99987,0.0,0.01756]
[1777300624811,65.38,78172.86,0.0,-0.99987,0.0,0.0172]
[1777300625816,65.38,78152.17,0.0,-0.99988,0.0,0.01663]
[1777300626936,65.38,78141.67,0.0,-0.99988,0.0,0.01635]
[1777300631860,65.38,78135.72,0.0,-0.99988,0.0,0.01619]
[1777300632866,65.38,78111.31,0.0,-0.99989,0.0,0.01556]
[1777300633873,65.38,78111.57,0.0,-0.99989,0.0,0.01557]
[1777300634892,65.38,78102.79,0.0,-0.99989,0.0,0.01534]
[1777300635891,65.38,78106.72,0.0,-0.99989,0.0,0.01544]
[1777300637006,65.38,78115.49,0.0,-0.99989,0.0,0.01567]
[1777300638917,65.38,78109.78,0.0,-0.99989,0.0,0.01552]
[1777300642950,65.38,78135.01,0.0,-0.99988,0.0,0.01617]
[1777300643957,65.38,78129.36,0.0,-0.99988,0.0,0.01602]
[1777300645967,65.38,78122.38,0.0,-0.99988,0.0,0.01584]
[1777300647083,65.38,78112.02,0.0,-0.99989,0.0,0.01558]
[1777300647982,65.38,78112.02,0.0,-0.99989,0.0,0.01558]
[1777300649997,65.38,78102.47,0.0,-0.99989,0.0,0.01534]
[1777300654024,65.38,78110.39,0.0,-0.99989,0.0,0.01543]
[1777300655030,65.38,78122.02,0.0,-0.99988,0.0,0.01572]
[1777300656038,65.38,78129.93,0.0,-0.99988,0.0,0.01593]
[1777300657153,65.38,78122.18,0.0,-0.99988,0.0,0.01573]
[1777300658052,65.38,78122.67,0.0,-0.99988,0.0,0.01574]
[1777300659059,65.38,78116.56,0.0,-0.99989,0.0,0.01558]
[1777300664095,65.38,78118.05,0.0,-0.99989,0.0,0.01562]
[1777300669131,65.38,78112.98,0.0,-0.99989,0.0,0.01549]
[1777300673159,65.38,78122.39,0.0,-0.99988,0.0,0.01573]
[1777300674167,65.38,78123.55,0.0,-0.99988,0.0,0.01576]
[1777300676182,65.38,78113.58,0.0,-0.99989,0.0,0.01551]
[1777300681215,65.38,78112.74,0.0,-0.99989,0.0,0.01549]
[1777300683232,65.38,78145.86,0.0,-0.99988,0.0,0.01635]
[1777300684237,65.38,78145.89,0.0,-0.99988,0.0,0.01635]
[1777300686253,65.38,78136.63,0.0,-0.99988,0.0,0.0161]
[1777300690286,65.38,78145.33,0.0,-0.99988,0.0,0.01633]
[1777300692294,65.38,78151.35,0.0,-0.99988,0.0,0.01649]
[1777300695319,65.38,78144.31,0.0,-0.99988,0.0,0.0163]
[1777300700350,65.38,78139.58,0.0,-0.99988,0.0,0.01618]
[1777300702375,65.38,78124.76,0.0,-0.99988,0.0,0.01579]
[1777300703371,65.38,78118.6,0.0,-0.99989,0.0,0.01564]
[1777300705386,65.38,78127.52,0.0,-0.99988,0.0,0.01586]
[1777300706392,65.38,78136.59,0.0,-0.99988,0.0,0.0161]
[1777300708410,65.38,78130.51,0.0,-0.99988,0.0,0.01594]
[1777300711427,65.38,78135.85,0.0,-0.99988,0.0,0.01597]
[1777300715457,65.38,78119.79,0.0,-0.99989,0.0,0.01556]
[1777300716463,65.38,78110.41,0.0,-0.99989,0.0,0.01532]
[1777300721497,65.38,78099.38,0.0,-0.99989,0.0,0.01504]
[1777300723511,65.38,78094.21,0.0,-0.99989,0.0,0.01492]
[1777300727661,65.38,78106.45,0.0,-0.99989,0.0,0.01522]
[1777300729554,65.38,78115.51,0.0,-0.99989,0.0,0.01545]
[1777300733582,65.38,78108.97,0.0,-0.99989,0.0,0.01528]
[1777300737761,65.38,78124.84,0.0,-0.99989,0.0,0.01568]
[1777300739623,65.38,78130.26,0.0,-0.99988,0.0,0.01582]
[1777300744659,65.38,78127.29,0.0,-0.99988,0.0,0.01575]
[1777300749694,65.38,78118.13,0.0,-0.99989,0.0,0.01551]
[1777300750700,65.38,78123.18,0.0,-0.99989,0.0,0.01564]
[1777300753722,65.38,78130.64,0.0,-0.99988,0.0,0.01583]
[1777300754730,65.38,78145.7,0.0,-0.99988,0.0,0.01623]
[1777300757900,65.38,78134.97,0.0,-0.99988,0.0,0.01595]
[1777300758757,65.38,78134.97,0.0,-0.99988,0.0,0.01595]
[1777300763792,65.38,78125.86,0.0,-0.99988,0.0,0.01571]
[1777300767974,65.38,78104.78,0.0,-0.99989,0.0,0.01518]
[1777300769834,65.38,78099.1,0.0,-0.99989,0.0,0.01504]
[1777300770840,65.38,78099.94,0.0,-0.99989,0.0,0.01506]
[1777300774868,65.38,78107.73,0.0,-0.99989,0.0,0.01514]
[1777300775876,65.38,78108.57,0.0,-0.99989,0.0,0.01517]
[1777300780911,65.38,78108.39,0.0,-0.99989,0.0,0.01516]
[1777300785945,65.38,78106.15,0.0,-0.99989,0.0,0.01511]
[1777300790981,65.38,78110.2,0.0,-0.99989,0.0,0.01521]
[1777300795028,65.38,78128.05,0.0,-0.99989,0.0,0.01566]
[1777300796025,65.38,78128.93,0.0,-0.99989,0.0,0.01568]
[1777300801062,65.38,78128.47,0.0,-0.99989,0.0,0.01567]
[1777300803076,65.38,78136.33,0.0,-0.99988,0.0,0.01587]
[1777300808256,65.38,78153.24,0.0,-0.99988,0.0,0.01631]
[1777300809118,65.38,78153.24,0.0,-0.99988,0.0,0.01631]
[1777300811132,65.38,78145.94,0.0,-0.99988,0.0,0.01612]
[1777300816168,65.38,78145.16,0.0,-0.99988,0.0,0.0161]
[1777300821209,65.38,78142.33,0.0,-0.99988,0.0,0.01603]
[1777300822208,65.38,78141.55,0.0,-0.99988,0.0,0.01601]
[1777300823218,65.38,78131.08,0.0,-0.99988,0.0,0.01573]
[1777300824223,65.38,78120.8,0.0,-0.99989,0.0,0.01547]
[1777300825230,65.38,78115.08,0.0,-0.99989,0.0,0.01533]
[1777300828397,65.38,78110.04,0.0,-0.99989,0.0,0.0152]
[1777300830264,65.38,78103.88,0.0,-0.99989,0.0,0.01505]
[1777300835302,65.38,78101.38,0.0,-0.99989,0.0,0.01488]
[1777300840337,65.38,78102.83,0.0,-0.99989,0.0,0.01492]
[1777300843357,65.38,78107.62,0.0,-0.99989,0.0,0.01503]
[1777300846378,65.38,78114.38,0.0,-0.99989,0.0,0.0152]
[1777300851412,65.38,78114.62,0.0,-0.99989,0.0,0.01521]
[1777300856448,65.38,78104.03,0.0,-0.99989,0.0,0.01495]
[1777300861483,65.38,78105.62,0.0,-0.99989,0.0,0.01499]
[1777300866517,65.38,78112.57,0.0,-0.99989,0.0,0.01516]
[1777300871553,65.38,78110.45,0.0,-0.99989,0.0,0.0151]
[1777300876589,65.38,78113.94,0.0,-0.99989,0.0,0.01519]
[1777300881639,65.38,78110.63,0.0,-0.99989,0.0,0.01511]
[1777300886659,65.38,78113.38,0.0,-0.99989,0.0,0.01518]
[1777300887668,65.38,78106.1,0.0,-0.99989,0.0,0.015]
[1777300892700,65.38,78107.59,0.0,-0.99989,0.0,0.01493]
[1777300897736,65.38,78102.44,0.0,-0.99989,0.0,0.0148]
[1777300902771,65.38,78107.58,0.0,-0.99989,0.0,0.01493]
[1777300906799,65.38,78113.81,0.0,-0.99989,0.0,0.01508]
[1777300911836,65.38,78106.8,0.0,-0.99989,0.0,0.01491]
[1777300916871,65.38,78105.36,0.0,-0.99989,0.0,0.01487]
[1777300919029,65.38,78111.67,0.0,-0.99989,0.0,0.01503]
[1777300919892,65.38,78111.67,0.0,-0.99989,0.0,0.01503]
[1777300924928,65.38,78110.69,0.0,-0.99989,0.0,0.015]
[1777300929098,65.38,78121.44,0.0,-0.99989,0.0,0.01527]
[1777300930970,65.38,78124.03,0.0,-0.99989,0.0,0.01534]
[1777300933991,65.38,78128.13,0.0,-0.99989,0.0,0.01544]
[1777300937021,65.38,78133.51,0.0,-0.99989,0.0,0.01558]
[1777300938020,65.38,78127.41,0.0,-0.99989,0.0,0.01542]
[1777300939168,65.38,78124.33,0.0,-0.99989,0.0,0.01534]
[1777300946076,65.38,78125.42,0.0,-0.99989,0.0,0.01537]
[1777300949238,65.38,78118.92,0.0,-0.99989,0.0,0.01521]
[1777300951112,65.38,78116.19,0.0,-0.99989,0.0,0.01503]
[1777300955139,65.38,78108.77,0.0,-0.99989,0.0,0.01485]
[1777300957152,65.38,78106.55,0.0,-0.99989,0.0,0.0148]
[1777300959309,65.38,78092.75,0.0,-0.99989,0.0,0.01446]
[1777300961182,65.38,78085.9,0.0,-0.9999,0.0,0.0143]
[1777300962191,65.38,78084.29,0.0,-0.9999,0.0,0.01426]
[1777300963198,65.38,78073.49,0.0,-0.9999,0.0,0.01401]
[1777300964204,65.38,78064.13,0.0,-0.9999,0.0,0.0138]
[1777300965212,65.38,78063.13,0.0,-0.9999,0.0,0.01377]
[1777300969378,65.38,78054.8,0.0,-0.9999,0.0,0.01359]
[1777300974279,65.38,78051.28,0.0,-0.9999,0.0,0.01351]
[1777300975283,65.38,78041.91,0.0,-0.9999,0.0,0.0133]
[1777300976291,65.38,78039.31,0.0,-0.9999,0.0,0.01324]
[1777300981326,65.38,78036.99,0.0,-0.9999,0.0,0.01319]
[1777300985353,65.38,78040.96,0.0,-0.9999,0.0,0.01328]
[1777300990387,65.38,78042.48,0.0,-0.9999,0.0,0.01331]
[1777300991395,65.38,78045.98,0.0,-0.9999,0.0,0.01339]
[1777300996430,65.38,78051.75,0.0,-0.9999,0.0,0.01352]
[1777300999591,65.38,78065.25,0.0,-0.9999,0.0,0.01382]
[1777301003480,65.38,78068.76,0.0,-0.9999,0.0,0.0139]
[1777301007508,65.38,78077.9,0.0,-0.9999,0.0,0.01411]
[1777301008515,65.38,78078.56,0.0,-0.9999,0.0,0.01413]
[1777301013549,65.38,78080.1,0.0,-0.9999,0.0,0.01406]
[1777301014556,65.38,78073.37,0.0,-0.9999,0.0,0.01391]
[1777301019730,65.38,78073.86,0.0,-0.9999,0.0,0.01392]
[1777301024627,65.38,78079.03,0.0,-0.9999,0.0,0.01404]
[1777301027648,65.38,78084.07,0.0,-0.9999,0.0,0.01416]
[1777301031675,65.38,78089.41,0.0,-0.9999,0.0,0.01428]
[1777301032683,65.38,78095.22,0.0,-0.99989,0.0,0.01442]
[1777301033690,65.38,78098.45,0.0,-0.99989,0.0,0.0145]
[1777301035703,65.38,78103.48,0.0,-0.99989,0.0,0.01462]
[1777301040738,65.38,78106.29,0.0,-0.99989,0.0,0.01468]
[1777301043760,65.38,78116.99,0.0,-0.99989,0.0,0.01495]
[1777301044767,65.38,78118.33,0.0,-0.99989,0.0,0.01498]
[1777301046780,65.38,78124.54,0.0,-0.99989,0.0,0.01513]
[1777301048794,65.38,78123.33,0.0,-0.99989,0.0,0.0151]
[1777301050809,65.38,78120.05,0.0,-0.99989,0.0,0.01502]
[1777301053847,65.38,78137.38,0.0,-0.99989,0.0,0.01545]
[1777301055849,65.38,78126.74,0.0,-0.99989,0.0,0.01519]
[1777301056873,65.38,78128.57,0.0,-0.99989,0.0,0.01523]
[1777301058876,65.38,78147.03,0.0,-0.99988,0.0,0.0157]
[1777301062899,65.38,78140.36,0.0,-0.99989,0.0,0.01553]
[1777301067935,65.38,78147.86,0.0,-0.99988,0.0,0.01572]
[1777301068941,65.38,78151.07,0.0,-0.99988,0.0,0.0158]
[1777301070084,65.38,78158.72,0.0,-0.99988,0.0,0.016]
[1777301070979,65.38,78159.07,0.0,-0.99988,0.0,0.01601]
[1777301072972,65.38,78165.21,0.0,-0.99988,0.0,0.01606]
[1777301074985,65.38,78171.28,0.0,-0.99988,0.0,0.01622]
[1777301080155,65.38,78174.68,0.0,-0.99988,0.0,0.01631]
[1777301086063,65.38,78176.13,0.0,-0.99988,0.0,0.01635]
[1777301088077,65.38,78183.74,0.0,-0.99988,0.0,0.01655]
[1777301089083,65.38,78185.36,0.0,-0.99988,0.0,0.0166]
[1777301093111,65.38,78179.57,0.0,-0.99988,0.0,0.01644]
[1777301095127,65.38,78177.79,0.0,-0.99988,0.0,0.01639]
[1777301098149,65.38,78185.0,0.0,-0.99988,0.0,0.01659]
[1777301100296,65.38,78179.47,0.0,-0.99988,0.0,0.01644]
[1777301101168,65.38,78179.47,0.0,-0.99988,0.0,0.01644]
[1777301104188,65.38,78188.4,0.0,-0.99988,0.0,0.01668]
[1777301105196,65.38,78188.17,0.0,-0.99988,0.0,0.01667]
[1777301110366,65.38,78186.95,0.0,-0.99988,0.0,0.01664]
[1777301112251,65.38,78181.82,0.0,-0.99988,0.0,0.0165]
[1777301114259,65.38,78171.35,0.0,-0.99988,0.0,0.01622]
[1777301116272,65.38,78167.92,0.0,-0.99988,0.0,0.01613]
[1777301118286,65.38,78156.79,0.0,-0.99988,0.0,0.01584]
[1777301119294,65.38,78150.64,0.0,-0.99988,0.0,0.01568]
[1777301120438,65.38,78143.09,0.0,-0.99989,0.0,0.01549]
[1777301122315,65.38,78141.66,0.0,-0.99989,0.0,0.01545]
[1777301127350,65.38,78144.23,0.0,-0.99989,0.0,0.01552]
[1777301129364,65.38,78146.02,0.0,-0.99989,0.0,0.01556]
[1777301134399,65.38,78142.08,0.0,-0.99989,0.0,0.01535]
[1777301136414,65.38,78143.33,0.0,-0.99989,0.0,0.01539]
[1777301137421,65.38,78148.83,0.0,-0.99989,0.0,0.01552]
[1777301138430,65.38,78155.29,0.0,-0.99988,0.0,0.01569]
[1777301139437,65.38,78162.88,0.0,-0.99988,0.0,0.01589]
[1777301140578,65.38,78172.79,0.0,-0.99988,0.0,0.01615]
[1777301142457,65.38,78174.19,0.0,-0.99988,0.0,0.01618]
[1777301143462,65.38,78183.01,0.0,-0.99988,0.0,0.01642]
[1777301144470,65.38,78185.71,0.0,-0.99988,0.0,0.01649]
[1777301149505,65.38,78185.98,0.0,-0.99988,0.0,0.0165]
[1777301152526,65.38,78180.4,0.0,-0.99988,0.0,0.01635]
[1777301153532,65.38,78174.55,0.0,-0.99988,0.0,0.01619]
[1777301154540,65.38,78172.62,0.0,-0.99988,0.0,0.01614]
[1777301159575,65.38,78174.89,0.0,-0.99988,0.0,0.0162]
[1777301164610,65.38,78175.8,0.0,-0.99988,0.0,0.01622]
[1777301167631,65.38,78169.51,0.0,-0.99988,0.0,0.01606]
[1777301169645,65.38,78165.68,0.0,-0.99988,0.0,0.01596]
[1777301170795,65.38,78161.31,0.0,-0.99988,0.0,0.01585]
[1777301176694,65.38,78163.73,0.0,-0.99988,0.0,0.01591]
[1777301179716,65.38,78154.43,0.0,-0.99988,0.0,0.01567]
[1777301180865,65.38,78152.68,0.0,-0.99989,0.0,0.01562]
[1777301183744,65.38,78135.17,0.0,-0.99989,0.0,0.01518]
[1777301188778,65.38,78140.57,0.0,-0.99989,0.0,0.01532]
[1777301190935,65.38,78151.29,0.0,-0.99989,0.0,0.01559]
[1777301193817,65.38,78153.75,0.0,-0.99989,0.0,0.01554]
[1777301198848,65.38,78155.5,0.0,-0.99989,0.0,0.01558]
[1777301201005,65.38,78149.61,0.0,-0.99989,0.0,0.01543]
[1777301202877,65.38,78144.34,0.0,-0.99989,0.0,0.0153]
[1777301203884,65.38,78149.59,0.0,-0.99989,0.0,0.01543]
[1777301204891,65.38,78151.67,0.0,-0.99989,0.0,0.01549]
[1777301208919,65.38,78160.78,0.0,-0.99988,0.0,0.01572]
[1777301209925,65.38,78160.39,0.0,-0.99988,0.0,0.01571]
[1777301211941,65.38,78171.74,0.0,-0.99988,0.0,0.016]
[1777301216976,65.38,78175.98,0.0,-0.99988,0.0,0.01612]
[1777301222011,65.38,78175.28,0.0,-0.99988,0.0,0.0161]
[1777301225034,65.38,78170.07,0.0,-0.99988,0.0,0.01596]
[1777301230071,65.38,78172.54,0.0,-0.99988,0.0,0.01602]
[1777301231215,65.38,78177.93,0.0,-0.99988,0.0,0.01617]
[1777301234097,65.38,78178.5,0.0,-0.99988,0.0,0.01618]
[1777301237117,65.38,78187.98,0.0,-0.99988,0.0,0.01643]
[1777301238124,65.38,78188.65,0.0,-0.99988,0.0,0.01645]
[1777301243159,65.38,78188.42,0.0,-0.99988,0.0,0.01645]
[1777301248196,65.38,78186.73,0.0,-0.99988,0.0,0.0164]
[1777301251358,65.38,78190.69,0.0,-0.99988,0.0,0.01639]
[1777301252225,65.38,78190.69,0.0,-0.99988,0.0,0.01639]
[1777301257262,65.38,78192.61,0.0,-0.99988,0.0,0.01644]
[1777301259276,65.38,78204.39,0.0,-0.99988,0.0,0.01676]
[1777301260283,65.38,78216.44,0.0,-0.99987,0.0,0.01709]
[1777301261432,65.38,78223.26,0.0,-0.99987,0.0,0.01728]
[1777301263305,65.38,78226.44,0.0,-0.99987,0.0,0.01737]
[1777301264311,65.38,78235.01,0.0,-0.99987,0.0,0.01762]
[1777301265322,65.38,78234.7,0.0,-0.99987,0.0,0.01761]
[1777301267340,65.38,78243.9,0.0,-0.99987,0.0,0.01787]
[1777301268342,65.38,78242.9,0.0,-0.99987,0.0,0.01785]
[1777301269348,65.38,78235.07,0.0,-0.99987,0.0,0.01762]
[1777301270356,65.38,78232.23,0.0,-0.99987,0.0,0.01754]
[1777301274389,65.38,78219.24,0.0,-0.99987,0.0,0.01717]
[1777301275391,65.38,78227.93,0.0,-0.99987,0.0,0.01742]
[1777301276399,65.38,78230.61,0.0,-0.99987,0.0,0.01749]
[1777301279421,65.38,78223.97,0.0,-0.99987,0.0,0.0173]
[1777301281587,65.38,78212.16,0.0,-0.99987,0.0,0.01698]
[1777301283447,65.38,78212.71,0.0,-0.99987,0.0,0.01699]
[1777301286468,65.38,78216.52,0.0,-0.99987,0.0,0.0171]
[1777301287476,65.38,78224.75,0.0,-0.99987,0.0,0.01733]
[1777301289488,65.38,78228.38,0.0,-0.99987,0.0,0.01743]
[1777301290497,65.38,78234.52,0.0,-0.99987,0.0,0.0176]
[1777301291656,65.38,78243.3,0.0,-0.99987,0.0,0.01786]
[1777301294526,65.38,78245.52,0.0,-0.99987,0.0,0.01792]
[1777301296541,65.38,78253.82,0.0,-0.99987,0.0,0.01816]
[1777301298558,65.38,78261.67,0.0,-0.99986,0.0,0.0184]
[1777301300571,65.38,78264.91,0.0,-0.99986,0.0,0.01849]
[1777301305606,65.38,78262.53,0.0,-0.99986,0.0,0.01842]
[1777301309634,65.38,78256.75,0.0,-0.99986,0.0,0.01825]
[1777301311798,65.38,78250.56,0.0,-0.99987,0.0,0.01794]
[1777301313663,65.38,78239.48,0.0,-0.99987,0.0,0.01762]
[1777301314671,65.38,78239.51,0.0,-0.99987,0.0,0.01762]
[1777301319708,65.38,78239.51,0.0,-0.99987,0.0,0.01762]
[1777301324740,65.38,78237.78,0.0,-0.99987,0.0,0.01757]
[1777301329775,65.38,78236.23,0.0,-0.99987,0.0,0.01753]
[1777301334811,65.38,78237.09,0.0,-0.99987,0.0,0.01755]
[1777301339846,65.38,78236.55,0.0,-0.99987,0.0,0.01754]
[1777301343875,65.38,78244.26,0.0,-0.99987,0.0,0.01776]
[1777301344882,65.38,78247.72,0.0,-0.99987,0.0,0.01786]
[1777301348910,65.38,78246.44,0.0,-0.99987,0.0,0.01782]
[1777301349917,65.38,78240.51,0.0,-0.99987,0.0,0.01765]
[1777301350925,65.38,78236.91,0.0,-0.99987,0.0,0.01755]
[1777301352078,65.38,78229.4,0.0,-0.99987,0.0,0.01734]
[1777301352937,65.38,78229.4,0.0,-0.99987,0.0,0.01734]
[1777301357972,65.38,78222.06,0.0,-0.99987,0.0,0.01713]
[1777301359986,65.38,78219.6,0.0,-0.99987,0.0,0.01706]
[1777301365029,65.38,78221.12,0.0,-0.99987,0.0,0.0171]
[1777301367043,65.38,78220.5,0.0,-0.99987,0.0,0.01709]
[1777301369057,65.38,78208.1,0.0,-0.99988,0.0,0.01675]
[1777301370064,65.38,78207.01,0.0,-0.99988,0.0,0.01672]
[1777301375099,65.38,78203.56,0.0,-0.99988,0.0,0.0165]
[1777301376107,65.38,78203.91,0.0,-0.99988,0.0,0.01651]
[1777301380134,65.38,78196.49,0.0,-0.99988,0.0,0.01631]
[1777301381143,65.38,78195.83,0.0,-0.99988,0.0,0.0163]
[1777301386176,65.38,78198.04,0.0,-0.99988,0.0,0.01636]
[1777301388189,65.38,78205.3,0.0,-0.99988,0.0,0.01655]
[1777301392217,65.38,78209.05,0.0,-0.99988,0.0,0.01665]
[1777301396245,65.38,78218.11,0.0,-0.99987,0.0,0.0169]
[1777301399267,65.38,78218.62,0.0,-0.99987,0.0,0.01692]
[1777301404301,65.38,78214.51,0.0,-0.99988,0.0,0.0168]
[1777301409336,65.38,78214.14,0.0,-0.99988,0.0,0.01679]
[1777301414371,65.38,78219.83,0.0,-0.99987,0.0,0.01695]
[1777301419406,65.38,78221.55,0.0,-0.99987,0.0,0.017]
[1777301424442,65.38,78223.89,0.0,-0.99987,0.0,0.01706]
[1777301426456,65.38,78213.77,0.0,-0.99988,0.0,0.01678]
[1777301427463,65.38,78212.25,0.0,-0.99988,0.0,0.01674]
[1777301432639,65.38,78205.2,0.0,-0.99988,0.0,0.01643]
[1777301434512,65.38,78201.32,0.0,-0.99988,0.0,0.01633]
[1777301438539,65.38,78186.41,0.0,-0.99988,0.0,0.01593]
[1777301443583,65.38,78182.96,0.0,-0.99988,0.0,0.01584]
[1777301444598,65.38,78172.93,0.0,-0.99989,0.0,0.01559]
[1777301449618,65.38,78172.34,0.0,-0.99989,0.0,0.01557]
[1777301454658,65.38,78168.2,0.0,-0.99989,0.0,0.01547]
[1777301455660,65.38,78159.3,0.0,-0.99989,0.0,0.01524]
[1777301456668,65.38,78162.28,0.0,-0.99989,0.0,0.01532]
[1777301461703,65.38,78158.41,0.0,-0.99989,0.0,0.01522]
[1777301465732,65.38,78156.15,0.0,-0.99989,0.0,0.01516]
[1777301470766,65.38,78157.91,0.0,-0.99989,0.0,0.01521]
[1777301475804,65.38,78155.94,0.0,-0.99989,0.0,0.01516]
[1777301480836,65.38,78149.79,0.0,-0.99989,0.0,0.015]
[1777301481845,65.38,78149.52,0.0,-0.99989,0.0,0.015]
[1777301482992,65.38,78140.01,0.0,-0.99989,0.0,0.01476]
[1777301484865,65.38,78136.24,0.0,-0.99989,0.0,0.01467]
[1777301487885,65.38,78130.74,0.0,-0.99989,0.0,0.01454]
[1777301493062,65.38,78134.83,0.0,-0.99989,0.0,0.01453]
[1777301495941,65.38,78137.84,0.0,-0.99989,0.0,0.01461]
[1777301497959,65.38,78145.47,0.0,-0.99989,0.0,0.01479]
[1777301498962,65.38,78147.44,0.0,-0.99989,0.0,0.01484]
[1777301499970,65.38,78161.49,0.0,-0.99989,0.0,0.01519]
[1777301500979,65.38,78162.1,0.0,-0.99989,0.0,0.0152]
[1777301506011,65.38,78162.2,0.0,-0.99989,0.0,0.0152]
[1777301511048,65.38,78156.47,0.0,-0.99989,0.0,0.01506]
[1777301516082,65.38,78143.06,0.0,-0.99989,0.0,0.01473]
[1777301517089,65.38,78133.61,0.0,-0.99989,0.0,0.0145]
[1777301519103,65.38,78127.06,0.0,-0.99989,0.0,0.01435]
[1777301522123,65.38,78117.08,0.0,-0.9999,0.0,0.01411]
[1777301526152,65.38,78106.78,0.0,-0.9999,0.0,0.01387]
[1777301528166,65.38,78098.75,0.0,-0.9999,0.0,0.01369]
[1777301533348,65.38,78097.3,0.0,-0.9999,0.0,0.01366]
[1777301535215,65.38,78090.47,0.0,-0.9999,0.0,0.0135]
[1777301540251,65.38,78091.11,0.0,-0.9999,0.0,0.01352]
[1777301544279,65.38,78081.82,0.0,-0.9999,0.0,0.01331]
[1777301546292,65.38,78075.92,0.0,-0.9999,0.0,0.01318]
[1777301549320,65.38,78064.23,0.0,-0.99991,0.0,0.01293]
[1777301551335,65.38,78057.82,0.0,-0.99991,0.0,0.0127]
[1777301553348,65.38,78048.73,0.0,-0.99991,0.0,0.0125]
[1777301556370,65.38,78041.8,0.0,-0.99991,0.0,0.01236]
[1777301561405,65.38,78041.6,0.0,-0.99991,0.0,0.01236]
[1777301566437,65.38,78044.01,0.0,-0.99991,0.0,0.01241]
[1777301571475,65.38,78038.31,0.0,-0.99991,0.0,0.01229]
[1777301573630,65.38,78028.72,0.0,-0.99991,0.0,0.01209]
[1777301574499,65.38,78029.48,0.0,-0.99991,0.0,0.01211]
[1777301577519,65.38,78025.33,0.0,-0.99991,0.0,0.01202]
[1777301579533,65.38,78014.49,0.0,-0.99991,0.0,0.01181]
[1777301580544,65.38,78005.13,0.0,-0.99992,0.0,0.01162]
[1777301581548,65.38,77993.04,0.0,-0.99992,0.0,0.01139]
[1777301583701,65.38,77999.71,0.0,-0.99992,0.0,0.01152]
[1777301586583,65.38,77992.82,0.0,-0.99992,0.0,0.01138]
[1777301591617,65.38,78002.94,0.0,-0.99992,0.0,0.01158]
[1777301596654,65.38,77995.78,0.0,-0.99992,0.0,0.01144]
[1777301599679,65.38,77987.58,0.0,-0.99992,0.0,0.01128]
[1777301600687,65.38,77980.59,0.0,-0.99992,0.0,0.01115]
[1777301601694,65.38,77970.42,0.0,-0.99992,0.0,0.01096]
[1777301602703,65.38,77959.18,0.0,-0.99992,0.0,0.01076]
[1777301603847,65.38,77927.62,0.0,-0.99993,0.0,0.0102]
[1777301604715,65.38,77927.82,0.0,-0.99993,0.0,0.0102]
[1777301605723,65.38,77920.84,0.0,-0.99993,0.0,0.01008]
[1777301607737,65.38,77916.32,0.0,-0.99993,0.0,0.01]
[1777301608744,65.38,77906.82,0.0,-0.99993,0.0,0.00984]
[1777301613932,65.38,77902.4,0.0,-0.99993,0.0,0.00969]
[1777301618813,65.38,77907.77,0.0,-0.99993,0.0,0.00978]
[1777301624007,65.38,77904.76,0.0,-0.99993,0.0,0.00973]
[1777301629898,65.38,77908.96,0.0,-0.99993,0.0,0.0098]
[1777301631935,65.38,77887.57,0.0,-0.99993,0.0,0.00945]
[1777301632933,65.38,77866.59,0.0,-0.99993,0.0,0.00912]
[1777301634108,65.38,77868.34,0.0,-0.99993,0.0,0.00915]
[1777301639983,65.38,77870.65,0.0,-0.99993,0.0,0.00918]
[1777301641996,65.38,77868.92,0.0,-0.99993,0.0,0.00915]
[1777301644179,65.38,77877.87,0.0,-0.99993,0.0,0.0093]
[1777301646026,65.38,77873.62,0.0,-0.99993,0.0,0.00923]
[1777301647033,65.38,77872.77,0.0,-0.99993,0.0,0.00921]
[1777301652070,65.38,77869.99,0.0,-0.99993,0.0,0.00917]
[1777301654249,65.38,77875.49,0.0,-0.99993,0.0,0.00926]
[1777301659120,65.38,77886.58,0.0,-0.99993,0.0,0.00943]
[1777301660126,65.38,77886.43,0.0,-0.99993,0.0,0.00943]
[1777301663150,65.38,77893.04,0.0,-0.99993,0.0,0.00954]
[1777301667174,65.38,77898.56,0.0,-0.99993,0.0,0.00963]
[1777301668182,65.38,77903.84,0.0,-0.99993,0.0,0.00972]
[1777301669189,65.38,77911.9,0.0,-0.99993,0.0,0.00985]
[1777301674389,65.38,77908.06,0.0,-0.99993,0.0,0.00971]
[1777301680267,65.38,77905.02,0.0,-0.99993,0.0,0.00966]
[1777301682280,65.38,77909.87,0.0,-0.99993,0.0,0.00974]
[1777301686307,65.38,77930.71,0.0,-0.99993,0.0,0.0101]
[1777301691343,65.38,77933.43,0.0,-0.99993,0.0,0.01014]
[1777301696379,65.38,77936.88,0.0,-0.99993,0.0,0.0102]
[1777301701414,65.38,77937.27,0.0,-0.99993,0.0,0.01021]
[1777301705442,65.38,77927.2,0.0,-0.99993,0.0,0.01004]
[1777301707455,65.38,77917.66,0.0,-0.99993,0.0,0.00987]
[1777301709469,65.38,77909.0,0.0,-0.99993,0.0,0.00973]
[1777301710477,65.38,77901.6,0.0,-0.99993,0.0,0.00961]
[1777301715512,65.38,77904.37,0.0,-0.99993,0.0,0.00965]
[1777301720547,65.38,77898.73,0.0,-0.99993,0.0,0.00956]
[1777301725582,65.38,77899.86,0.0,-0.99993,0.0,0.00958]
[1777301730617,65.38,77904.21,0.0,-0.99993,0.0,0.00965]
[1777301731624,65.38,77910.48,0.0,-0.99993,0.0,0.00968]
[1777301732631,65.38,77910.59,0.0,-0.99993,0.0,0.00968]
[1777301737665,65.38,77910.46,0.0,-0.99993,0.0,0.00968]
[1777301742700,65.38,77906.5,0.0,-0.99993,0.0,0.00961]
[1777301747735,65.38,77902.62,0.0,-0.99993,0.0,0.00955]
[1777301752770,65.38,77905.5,0.0,-0.99993,0.0,0.0096]
[1777301757806,65.38,77902.07,0.0,-0.99993,0.0,0.00954]
[1777301760835,65.38,77889.86,0.0,-0.99993,0.0,0.00934]
[1777301761840,65.38,77873.82,0.0,-0.99993,0.0,0.00909]
[1777301762847,65.38,77868.1,0.0,-0.99994,0.0,0.009]
[1777301763862,65.38,77866.74,0.0,-0.99994,0.0,0.00898]
[1777301765047,65.38,77834.19,0.0,-0.99994,0.0,0.00849]
[1777301765872,65.38,77834.19,0.0,-0.99994,0.0,0.00849]
[1777301766879,65.38,77818.22,0.0,-0.99994,0.0,0.00826]
[1777301767887,65.38,77814.24,0.0,-0.99994,0.0,0.0082]
[1777301768894,65.38,77805.71,0.0,-0.99994,0.0,0.00808]
[1777301769901,65.38,77809.7,0.0,-0.99994,0.0,0.00814]
[1777301771915,65.38,77813.37,0.0,-0.99994,0.0,0.00819]
[1777301775116,65.38,77814.68,0.0,-0.99994,0.0,0.00821]
[1777301776949,65.38,77809.24,0.0,-0.99994,0.0,0.00813]
[1777301777957,65.38,77812.09,0.0,-0.99994,0.0,0.00817]
[1777301781986,65.38,77815.74,0.0,-0.99994,0.0,0.00823]
[1777301784025,65.38,77822.42,0.0,-0.99994,0.0,0.00832]
[1777301785187,65.38,77832.97,0.0,-0.99994,0.0,0.00847]
[1777301787024,65.38,77833.82,0.0,-0.99994,0.0,0.00849]
[1777301790044,65.38,77839.74,0.0,-0.99994,0.0,0.00857]
[1777301791052,65.38,77853.67,0.0,-0.99994,0.0,0.00871]
[1777301792059,65.38,77857.29,0.0,-0.99994,0.0,0.00877]
[1777301794072,65.38,77866.69,0.0,-0.99994,0.0,0.00891]
[1777301795258,65.38,77878.58,0.0,-0.99993,0.0,0.00909]
[1777301796088,65.38,77878.58,0.0,-0.99993,0.0,0.00909]
[1777301797096,65.38,77865.67,0.0,-0.99994,0.0,0.0089]
[1777301798102,65.38,77865.05,0.0,-0.99994,0.0,0.00889]
[1777301803138,65.38,77860.32,0.0,-0.99994,0.0,0.00881]
[1777301804149,65.38,77850.81,0.0,-0.99994,0.0,0.00867]
[1777301805332,65.38,77845.73,0.0,-0.99994,0.0,0.0086]
[1777301807166,65.38,77846.95,0.0,-0.99994,0.0,0.00861]
[1777301809180,65.38,77852.59,0.0,-0.99994,0.0,0.0087]
[1777301811200,65.38,77865.0,0.0,-0.99994,0.0,0.00889]
[1777301812204,65.38,77874.11,0.0,-0.99994,0.0,0.00903]
[1777301813211,65.38,77877.37,0.0,-0.99993,0.0,0.00908]
[1777301815402,65.38,77868.57,0.0,-0.99994,0.0,0.00894]
[1777301818256,65.38,77867.18,0.0,-0.99994,0.0,0.00892]
[1777301823293,65.38,77883.7,0.0,-0.99993,0.0,0.00918]
[1777301824300,65.38,77881.52,0.0,-0.99993,0.0,0.00914]
[1777301825478,65.38,77875.98,0.0,-0.99994,0.0,0.00905]
[1777301828328,65.38,77870.48,0.0,-0.99994,0.0,0.00897]
[1777301830344,65.38,77876.04,0.0,-0.99994,0.0,0.00906]
[1777301834370,65.38,77856.89,0.0,-0.99994,0.0,0.00876]
[1777301835543,65.38,77849.08,0.0,-0.99994,0.0,0.00865]
[1777301841418,65.38,77850.1,0.0,-0.99994,0.0,0.00866]
[1777301846456,65.38,77850.76,0.0,-0.99994,0.0,0.00867]
[1777301851489,65.38,77850.11,0.0,-0.99994,0.0,0.00859]
[1777301856525,65.38,77851.91,0.0,-0.99994,0.0,0.00862]
[1777301861560,65.38,77854.03,0.0,-0.99994,0.0,0.00865]
[1777301864581,65.38,77859.77,0.0,-0.99994,0.0,0.00874]
[1777301869615,65.38,77859.18,0.0,-0.99994,0.0,0.00873]
[1777301874653,65.38,77858.21,0.0,-0.99994,0.0,0.00871]
[1777301879685,65.38,77856.73,0.0,-0.99994,0.0,0.00869]
[1777301880693,65.38,77849.17,0.0,-0.99994,0.0,0.00858]
[1777301883714,65.38,77859.86,0.0,-0.99994,0.0,0.00874]
[1777301886734,65.38,77854.78,0.0,-0.99994,0.0,0.00866]
[1777301889755,65.38,77844.94,0.0,-0.99994,0.0,0.00852]
[1777301890768,65.38,77844.72,0.0,-0.99994,0.0,0.00851]
[1777301895798,65.38,77837.19,0.0,-0.99994,0.0,0.0084]
[1777301896805,65.38,77837.39,0.0,-0.99994,0.0,0.00841]
[1777301900834,65.38,77825.47,0.0,-0.99994,0.0,0.00824]
[1777301901840,65.38,77823.45,0.0,-0.99994,0.0,0.00821]
[1777301902847,65.38,77817.16,0.0,-0.99994,0.0,0.00812]
[1777301903858,65.38,77815.44,0.0,-0.99994,0.0,0.00809]
[1777301908889,65.38,77815.73,0.0,-0.99994,0.0,0.0081]
[1777301913923,65.38,77818.2,0.0,-0.99994,0.0,0.00807]
[1777301916110,65.38,77826.85,0.0,-0.99994,0.0,0.00819]
[1777301916944,65.38,77826.85,0.0,-0.99994,0.0,0.00819]
[1777301921979,65.38,77827.35,0.0,-0.99994,0.0,0.0082]
[1777301927014,65.38,77823.23,0.0,-0.99994,0.0,0.00814]
[1777301930036,65.38,77828.88,0.0,-0.99994,0.0,0.00822]
[1777301935070,65.38,77824.21,0.0,-0.99994,0.0,0.00815]
[1777301940106,65.38,77821.95,0.0,-0.99994,0.0,0.00812]
[1777301942120,65.38,77806.47,0.0,-0.99994,0.0,0.00791]
[1777301943127,65.38,77803.92,0.0,-0.99994,0.0,0.00787]
[1777301948162,65.38,77802.85,0.0,-0.99994,0.0,0.00786]
[1777301953198,65.38,77801.54,0.0,-0.99994,0.0,0.00784]
[1777301954207,65.38,77807.39,0.0,-0.99994,0.0,0.00792]
[1777301955213,65.38,77810.64,0.0,-0.99994,0.0,0.00796]
[1777301956391,65.38,77801.89,0.0,-0.99994,0.0,0.00784]
[1777301957227,65.38,77801.89,0.0,-0.99994,0.0,0.00784]
[1777301959240,65.38,77803.72,0.0,-0.99994,0.0,0.00787]
[1777301961254,65.38,77805.06,0.0,-0.99994,0.0,0.00789]
[1777301965283,65.38,77813.9,0.0,-0.99994,0.0,0.00801]
[1777301966462,65.38,77818.0,0.0,-0.99994,0.0,0.00807]
[1777301968303,65.38,77816.39,0.0,-0.99994,0.0,0.00804]
[1777301973338,65.38,77822.48,0.0,-0.99994,0.0,0.00807]
[1777301978373,65.38,77820.83,0.0,-0.99994,0.0,0.00804]
[1777301981395,65.38,77813.57,0.0,-0.99994,0.0,0.00794]
[1777301982401,65.38,77803.94,0.0,-0.99994,0.0,0.00781]
[1777301983409,65.38,77802.84,0.0,-0.99994,0.0,0.0078]
[1777301988444,65.38,77804.01,0.0,-0.99994,0.0,0.00781]
[1777301993479,65.38,77801.83,0.0,-0.99994,0.0,0.00778]
[1777301998514,65.38,77802.56,0.0,-0.99994,0.0,0.00779]
[1777302000559,65.38,77814.62,0.0,-0.99994,0.0,0.00796]
[1777302002561,65.38,77817.69,0.0,-0.99994,0.0,0.008]
[1777302005582,65.38,77811.64,0.0,-0.99994,0.0,0.00792]
[1777302009610,65.38,77805.51,0.0,-0.99994,0.0,0.00783]
[1777302011632,65.38,77815.13,0.0,-0.99994,0.0,0.00796]
[1777302012631,65.38,77816.02,0.0,-0.99994,0.0,0.00798]
[1777302017665,65.38,77814.26,0.0,-0.99994,0.0,0.00795]
[1777302021693,65.38,77821.89,0.0,-0.99994,0.0,0.00806]
[1777302026898,65.38,77819.34,0.0,-0.99994,0.0,0.00802]
[1777302031765,65.38,77823.2,0.0,-0.99994,0.0,0.00801]
[1777302036968,65.38,77824.58,0.0,-0.99994,0.0,0.00803]
[1777302042841,65.38,77826.18,0.0,-0.99994,0.0,0.00805]
[1777302047876,65.38,77822.75,0.0,-0.99994,0.0,0.00801]
[1777302048882,65.38,77801.96,0.0,-0.99995,0.0,0.00772]
[1777302052910,65.38,77794.3,0.0,-0.99995,0.0,0.00762]
[1777302057950,65.38,77777.72,0.0,-0.99995,0.0,0.0074]
[1777302058953,65.38,77774.86,0.0,-0.99995,0.0,0.00737]
[1777302061976,65.38,77768.1,0.0,-0.99995,0.0,0.00728]
[1777302062981,65.38,77760.79,0.0,-0.99995,0.0,0.00719]
[1777302063988,65.38,77745.22,0.0,-0.99995,0.0,0.00699]
[1777302065008,65.38,77738.54,0.0,-0.99995,0.0,0.00691]
[1777302066012,65.38,77736.7,0.0,-0.99995,0.0,0.00689]
[1777302068025,65.38,77742.47,0.0,-0.99995,0.0,0.00696]
[1777302071046,65.38,77751.26,0.0,-0.99995,0.0,0.00707]
[1777302072054,65.38,77752.8,0.0,-0.99995,0.0,0.00709]
[1777302074081,65.38,77757.48,0.0,-0.99995,0.0,0.00715]
[1777302076080,65.38,77748.75,0.0,-0.99995,0.0,0.00704]
[1777302077248,65.38,77752.25,0.0,-0.99995,0.0,0.00708]
[1777302081115,65.38,77756.23,0.0,-0.99995,0.0,0.00713]
[1777302083129,65.38,77764.7,0.0,-0.99995,0.0,0.00724]
[1777302084137,65.38,77775.45,0.0,-0.99995,0.0,0.00737]
[1777302085144,65.38,77776.96,0.0,-0.99995,0.0,0.00739]
[1777302089172,65.38,77769.4,0.0,-0.99995,0.0,0.0073]
[1777302093199,65.38,77766.09,0.0,-0.99995,0.0,0.0072]
[1777302095214,65.38,77772.1,0.0,-0.99995,0.0,0.00727]
[1777302099242,65.38,77765.95,0.0,-0.99995,0.0,0.0072]
[1777302100248,65.38,77764.0,0.0,-0.99995,0.0,0.00717]
[1777302104277,65.38,77756.86,0.0,-0.99995,0.0,0.00708]
[1777302105284,65.38,77756.62,0.0,-0.99995,0.0,0.00708]
[1777302106291,65.38,77777.92,0.0,-0.99995,0.0,0.00735]
[1777302107468,65.38,77776.55,0.0,-0.99995,0.0,0.00733]
[1777302113340,65.38,77783.3,0.0,-0.99995,0.0,0.00742]
[1777302114347,65.38,77785.22,0.0,-0.99995,0.0,0.00744]
[1777302119383,65.38,77785.42,0.0,-0.99995,0.0,0.00744]
[1777302124418,65.38,77798.99,0.0,-0.99995,0.0,0.00762]
[1777302125425,65.38,77795.45,0.0,-0.99995,0.0,0.00758]
[1777302127608,65.38,77793.4,0.0,-0.99995,0.0,0.00755]
[1777302133483,65.38,77793.81,0.0,-0.99995,0.0,0.00755]
[1777302136503,65.38,77785.6,0.0,-0.99995,0.0,0.00745]
[1777302137678,65.38,77784.06,0.0,-0.99995,0.0,0.00743]
[1777302141542,65.38,77777.67,0.0,-0.99995,0.0,0.00734]
[1777302145573,65.38,77775.15,0.0,-0.99995,0.0,0.00731]
[1777302147749,65.38,77761.69,0.0,-0.99995,0.0,0.00714]
[1777302148596,65.38,77761.69,0.0,-0.99995,0.0,0.00714]
[1777302149600,65.38,77760.33,0.0,-0.99995,0.0,0.00712]
[1777302151615,65.38,77750.85,0.0,-0.99995,0.0,0.00695]
[1777302152621,65.38,77746.47,0.0,-0.99995,0.0,0.0069]
[1777302154635,65.38,77739.76,0.0,-0.99995,0.0,0.00682]
[1777302155642,65.38,77733.6,0.0,-0.99995,0.0,0.00674]
[1777302156653,65.38,77735.84,0.0,-0.99995,0.0,0.00677]
[1777302157823,65.38,77730.02,0.0,-0.99995,0.0,0.0067]
[1777302160678,65.38,77731.66,0.0,-0.99995,0.0,0.00672]
[1777302163699,65.38,77737.16,0.0,-0.99995,0.0,0.00679]
[1777302165712,65.38,77734.42,0.0,-0.99995,0.0,0.00675]
[1777302166720,65.38,77723.62,0.0,-0.99995,0.0,0.00663]
[1777302167893,65.38,77721.68,0.0,-0.99995,0.0,0.0066]
[1777302170749,65.38,77746.29,0.0,-0.99995,0.0,0.0069]
[1777302171755,65.38,77747.21,0.0,-0.99995,0.0,0.00691]
[1777302174777,65.38,77740.6,0.0,-0.99995,0.0,0.00683]
[1777302179812,65.38,77742.56,0.0,-0.99995,0.0,0.00685]
[1777302184850,65.38,77744.85,0.0,-0.99995,0.0,0.00688]
[1777302185857,65.38,77751.52,0.0,-0.99995,0.0,0.00696]
[1777302186862,65.38,77762.2,0.0,-0.99995,0.0,0.00709]
[1777302191899,65.38,77763.67,0.0,-0.99995,0.0,0.00711]
[1777302194918,65.38,77769.4,0.0,-0.99995,0.0,0.00718]
[1777302198130,65.38,77745.34,0.0,-0.99995,0.0,0.00688]
[1777302198947,65.38,77745.34,0.0,-0.99995,0.0,0.00688]
[1777302203982,65.38,77742.17,0.0,-0.99995,0.0,0.00685]
[1777302205995,65.38,77736.99,0.0,-0.99995,0.0,0.00678]
[1777302209025,65.38,77719.33,0.0,-0.99995,0.0,0.00658]
[1777302212046,65.38,77716.23,0.0,-0.99995,0.0,0.00649]
[1777302216075,65.38,77705.68,0.0,-0.99996,0.0,0.00637]
[1777302217082,65.38,77698.51,0.0,-0.99996,0.0,0.00629]
[1777302222118,65.38,77696.6,0.0,-0.99996,0.0,0.00627]
[1777302227152,65.38,77692.99,0.0,-0.99996,0.0,0.00623]
[1777302230172,65.38,77679.43,0.0,-0.99996,0.0,0.00608]
[1777302231179,65.38,77683.51,0.0,-0.99996,0.0,0.00612]
[1777302233194,65.38,77686.63,0.0,-0.99996,0.0,0.00616]
[1777302236215,65.38,77679.17,0.0,-0.99996,0.0,0.00608]
[1777302237221,65.38,77679.24,0.0,-0.99996,0.0,0.00608]
[1777302241252,65.38,77686.06,0.0,-0.99996,0.0,0.00615]
[1777302243265,65.38,77679.24,0.0,-0.99996,0.0,0.00608]
[1777302246285,65.38,77672.25,0.0,-0.99996,0.0,0.006]
[1777302248487,65.38,77659.75,0.0,-0.99996,0.0,0.00587]
[1777302249306,65.38,77659.75,0.0,-0.99996,0.0,0.00587]
[1777302251328,65.38,77646.38,0.0,-0.99996,0.0,0.00573]
[1777302252334,65.38,77642.38,0.0,-0.99996,0.0,0.00569]
[1777302253338,65.38,77648.35,0.0,-0.99996,0.0,0.00575]
[1777302254346,65.38,77656.9,0.0,-0.99996,0.0,0.00584]
[1777302255364,65.38,77659.08,0.0,-0.99996,0.0,0.00586]
[1777302256371,65.38,77649.56,0.0,-0.99996,0.0,0.00577]
[1777302257385,65.38,77639.67,0.0,-0.99996,0.0,0.00567]
[1777302258378,65.38,77580.04,0.0,-0.99996,0.0,0.00509]
[1777302259390,65.38,77580.04,0.0,-0.99996,0.0,0.00509]
[1777302260390,65.38,77577.36,0.0,-0.99996,0.0,0.00507]
[1777302261400,65.38,77571.52,0.0,-0.99997,0.0,0.00502]
[1777302262408,65.38,77575.23,0.0,-0.99996,0.0,0.00505]
[1777302264420,65.38,77579.94,0.0,-0.99996,0.0,0.00509]
[1777302266434,65.38,77578.61,0.0,-0.99996,0.0,0.00508]
[1777302267440,65.38,77569.73,0.0,-0.99997,0.0,0.005]
[1777302268645,65.38,77514.12,0.0,-0.99997,0.0,0.00452]
[1777302269454,65.38,77514.12,0.0,-0.99997,0.0,0.00452]
[1777302270463,65.38,77512.91,0.0,-0.99997,0.0,0.00451]
[1777302272481,65.38,77519.02,0.0,-0.99997,0.0,0.00452]
[1777302273489,65.38,77525.71,0.0,-0.99997,0.0,0.00458]
[1777302274494,65.38,77532.89,0.0,-0.99997,0.0,0.00464]
[1777302275501,65.38,77531.19,0.0,-0.99997,0.0,0.00462]
[1777302277518,65.38,77526.04,0.0,-0.99997,0.0,0.00458]
[1777302278737,65.38,77524.51,0.0,-0.99997,0.0,0.00457]
[1777302280538,65.38,77511.53,0.0,-0.99997,0.0,0.00446]
[1777302281550,65.38,77508.96,0.0,-0.99997,0.0,0.00444]
[1777302282555,65.38,77501.49,0.0,-0.99997,0.0,0.00438]
[1777302283566,65.38,77491.97,0.0,-0.99997,0.0,0.00431]
[1777302284568,65.38,77492.64,0.0,-0.99997,0.0,0.00431]
[1777302288603,65.38,77400.96,0.0,-0.99997,0.0,0.00365]
[1777302289620,65.38,77402.92,0.0,-0.99997,0.0,0.00366]
[1777302290641,65.38,77339.0,0.0,-0.99998,0.0,0.00325]
[1777302291660,65.38,77338.66,0.0,-0.99998,0.0,0.00325]
[1777302292658,65.38,77325.47,0.0,-0.99998,0.0,0.00317]
[1777302293675,65.38,77321.56,0.0,-0.99998,0.0,0.00315]
[1777302295690,65.38,77330.02,0.0,-0.99998,0.0,0.0032]
[1777302296691,65.38,77350.67,0.0,-0.99998,0.0,0.00333]
[1777302297698,65.38,77365.5,0.0,-0.99998,0.0,0.00342]
[1777302298903,65.38,77356.17,0.0,-0.99998,0.0,0.00336]
[1777302300724,65.38,77359.62,0.0,-0.99998,0.0,0.00338]
[1777302301760,65.38,77340.41,0.0,-0.99998,0.0,0.00326]
[1777302303753,65.38,77334.87,0.0,-0.99998,0.0,0.00323]
[1777302304764,65.38,77329.8,0.0,-0.99998,0.0,0.0032]
[1777302305771,65.38,77337.86,0.0,-0.99998,0.0,0.00325]
[1777302306778,65.38,77342.72,0.0,-0.99998,0.0,0.00328]
[1777302307789,65.38,77328.23,0.0,-0.99998,0.0,0.00319]
[1777302308792,65.38,77307.09,0.0,-0.99998,0.0,0.00307]
[1777302309798,65.38,77307.09,0.0,-0.99998,0.0,0.00307]
[1777302310809,65.38,77313.32,0.0,-0.99998,0.0,0.0031]
[1777302311816,65.38,77334.6,0.0,-0.99998,0.0,0.00323]
[1777302312822,65.38,77348.78,0.0,-0.99998,0.0,0.00331]
[1777302313851,65.38,77360.7,0.0,-0.99998,0.0,0.00339]
[1777302314848,65.38,77386.74,0.0,-0.99998,0.0,0.00355]
[1777302315862,65.38,77386.74,0.0,-0.99998,0.0,0.00355]
[1777302316869,65.38,77405.47,0.0,-0.99997,0.0,0.00368]
[1777302317891,65.38,77418.61,0.0,-0.99997,0.0,0.00377]
[1777302319066,65.38,77452.61,0.0,-0.99997,0.0,0.00401]
[1777302319899,65.38,77452.77,0.0,-0.99997,0.0,0.00401]
[1777302320914,65.38,77488.64,0.0,-0.99997,0.0,0.00428]
[1777302321930,65.38,77488.72,0.0,-0.99997,0.0,0.00428]
[1777302322942,65.38,77489.73,0.0,-0.99997,0.0,0.00429]
[1777302323955,65.38,77478.59,0.0,-0.99997,0.0,0.0042]
[1777302324960,65.38,77489.15,0.0,-0.99997,0.0,0.00429]
[1777302325973,65.38,77494.08,0.0,-0.99997,0.0,0.00432]
[1777302326975,65.38,77497.08,0.0,-0.99997,0.0,0.00435]
[1777302327986,65.38,77491.64,0.0,-0.99997,0.0,0.0043]
[1777302329138,65.38,77497.35,0.0,-0.99997,0.0,0.00435]
[1777302331004,65.38,77507.68,0.0,-0.99997,0.0,0.00439]
[1777302332018,65.38,77521.76,0.0,-0.99997,0.0,0.00451]
[1777302333031,65.38,77525.24,0.0,-0.99997,0.0,0.00454]
[1777302336042,65.38,77537.7,0.0,-0.99997,0.0,0.00464]
[1777302337049,65.38,77545.79,0.0,-0.99997,0.0,0.00471]
[1777302338058,65.38,77547.5,0.0,-0.99997,0.0,0.00472]
[1777302339226,65.38,77536.43,0.0,-0.99997,0.0,0.00463]
[1777302340076,65.38,77536.43,0.0,-0.99997,0.0,0.00463]
[1777302341079,65.38,77544.95,0.0,-0.99997,0.0,0.0047]
[1777302342086,65.38,77541.82,0.0,-0.99997,0.0,0.00467]
[1777302344099,65.38,77547.99,0.0,-0.99997,0.0,0.00473]
[1777302348128,65.38,77539.07,0.0,-0.99997,0.0,0.00465]
[1777302349296,65.38,77537.63,0.0,-0.99997,0.0,0.00464]
[1777302355176,65.38,77535.93,0.0,-0.99997,0.0,0.00463]
[1777302357197,65.38,77531.03,0.0,-0.99997,0.0,0.00458]
[1777302358199,65.38,77520.55,0.0,-0.99997,0.0,0.0045]
[1777302359368,65.38,77497.71,0.0,-0.99997,0.0,0.00432]
[1777302361220,65.38,77501.61,0.0,-0.99997,0.0,0.00435]
[1777302363243,65.38,77506.08,0.0,-0.99997,0.0,0.00438]
[1777302367269,65.38,77516.94,0.0,-0.99997,0.0,0.00447]
[1777302369285,65.38,77534.69,0.0,-0.99997,0.0,0.00462]
[1777302371297,65.38,77530.78,0.0,-0.99997,0.0,0.00458]
[1777302373311,65.38,77525.51,0.0,-0.99997,0.0,0.00454]
[1777302374318,65.38,77523.55,0.0,-0.99997,0.0,0.00452]
[1777302379361,65.38,77527.26,0.0,-0.99997,0.0,0.00455]
[1777302384390,65.38,77527.08,0.0,-0.99997,0.0,0.00455]
[1777302385397,65.38,77518.9,0.0,-0.99997,0.0,0.00449]
[1777302388419,65.38,77527.15,0.0,-0.99997,0.0,0.00455]
[1777302393454,65.38,77515.93,0.0,-0.99997,0.0,0.00442]
[1777302397483,65.38,77510.77,0.0,-0.99997,0.0,0.00438]
[1777302399651,65.38,77520.3,0.0,-0.99997,0.0,0.00446]
[1777302401510,65.38,77517.12,0.0,-0.99997,0.0,0.00443]
[1777302403525,65.38,77511.42,0.0,-0.99997,0.0,0.00439]
[1777302408559,65.38,77511.63,0.0,-0.99997,0.0,0.00439]
[1777302410573,65.38,77514.41,0.0,-0.99997,0.0,0.00441]
[1777302411580,65.38,77510.25,0.0,-0.99997,0.0,0.00438]
[1777302413593,65.38,77507.18,0.0,-0.99997,0.0,0.00435]
[1777302417621,65.38,77507.73,0.0,-0.99997,0.0,0.00436]
[1777302422656,65.38,77508.25,0.0,-0.99997,0.0,0.00436]
[1777302424670,65.38,77520.92,0.0,-0.99997,0.0,0.00446]
[1777302425677,65.38,77523.67,0.0,-0.99997,0.0,0.00449]
[1777302428700,65.38,77529.39,0.0,-0.99997,0.0,0.00453]
[1777302432727,65.38,77522.55,0.0,-0.99997,0.0,0.00448]
[1777302433737,65.38,77516.79,0.0,-0.99997,0.0,0.00443]
[1777302434742,65.38,77502.38,0.0,-0.99997,0.0,0.00432]
[1777302435751,65.38,77496.79,0.0,-0.99997,0.0,0.00427]
[1777302436759,65.38,77491.92,0.0,-0.99997,0.0,0.00423]
[1777302437764,65.38,77465.47,0.0,-0.99997,0.0,0.00404]
[1777302438770,65.38,77458.73,0.0,-0.99997,0.0,0.00399]
[1777302439935,65.38,77451.67,0.0,-0.99997,0.0,0.00393]
[1777302440785,65.38,77451.67,0.0,-0.99997,0.0,0.00393]
[1777302443806,65.38,77442.78,0.0,-0.99997,0.0,0.00387]
[1777302444815,65.38,77454.8,0.0,-0.99997,0.0,0.00396]
[1777302445821,65.38,77441.63,0.0,-0.99997,0.0,0.00386]
[1777302446862,65.38,77440.83,0.0,-0.99997,0.0,0.00386]
[1777302447838,65.38,77435.17,0.0,-0.99997,0.0,0.00382]
[1777302448841,65.38,77428.18,0.0,-0.99997,0.0,0.00377]
[1777302450007,65.38,77434.15,0.0,-0.99997,0.0,0.00381]
[1777302451862,65.38,77434.45,0.0,-0.99997,0.0,0.00378]
[1777302454884,65.38,77427.64,0.0,-0.99997,0.0,0.00373]
[1777302458910,65.38,77425.6,0.0,-0.99997,0.0,0.00372]
[1777302461932,65.38,77435.43,0.0,-0.99997,0.0,0.00379]
[1777302462940,65.38,77431.63,0.0,-0.99997,0.0,0.00376]
[1777302463946,65.38,77426.55,0.0,-0.99997,0.0,0.00373]
[1777302464954,65.38,77428.72,0.0,-0.99997,0.0,0.00374]
[1777302466968,65.38,77436.74,0.0,-0.99997,0.0,0.0038]
[1777302467976,65.38,77440.69,0.0,-0.99997,0.0,0.00382]
[1777302473010,65.38,77445.3,0.0,-0.99997,0.0,0.00386]
[1777302475024,65.38,77452.32,0.0,-0.99997,0.0,0.00391]
[1777302476032,65.38,77473.04,0.0,-0.99997,0.0,0.00406]
[1777302477039,65.38,77481.5,0.0,-0.99997,0.0,0.00412]
[1777302479052,65.38,77484.52,0.0,-0.99997,0.0,0.00414]
[1777302480221,65.38,77493.58,0.0,-0.99997,0.0,0.00421]
[1777302481067,65.38,77493.58,0.0,-0.99997,0.0,0.00421]
[1777302483081,65.38,77488.45,0.0,-0.99997,0.0,0.00417]
[1777302487117,65.38,77508.38,0.0,-0.99997,0.0,0.00433]
[1777302490291,65.38,77502.81,0.0,-0.99997,0.0,0.00428]
[1777302491142,65.38,77503.1,0.0,-0.99997,0.0,0.00428]
[1777302493157,65.38,77495.2,0.0,-0.99997,0.0,0.00422]
[1777302494164,65.38,77483.61,0.0,-0.99997,0.0,0.00414]
[1777302495171,65.38,77475.19,0.0,-0.99997,0.0,0.00407]
[1777302496178,65.38,77476.16,0.0,-0.99997,0.0,0.00408]
[1777302498192,65.38,77482.9,0.0,-0.99997,0.0,0.00413]
[1777302500360,65.38,77488.63,0.0,-0.99997,0.0,0.00417]
[1777302501213,65.38,77488.63,0.0,-0.99997,0.0,0.00417]
[1777302502220,65.38,77483.58,0.0,-0.99997,0.0,0.00414]
[1777302503226,65.38,77482.09,0.0,-0.99997,0.0,0.00412]
[1777302504234,65.38,77493.18,0.0,-0.99997,0.0,0.00421]
[1777302505240,65.38,77494.97,0.0,-0.99997,0.0,0.00422]
[1777302506247,65.38,77481.99,0.0,-0.99997,0.0,0.00412]
[1777302507254,65.38,77479.62,0.0,-0.99997,0.0,0.00411]
[1777302508262,65.38,77473.4,0.0,-0.99997,0.0,0.00406]
[1777302509269,65.38,77471.27,0.0,-0.99997,0.0,0.00404]
[1777302513298,65.38,77482.45,0.0,-0.99997,0.0,0.00409]
[1777302514305,65.38,77489.05,0.0,-0.99997,0.0,0.00414]
[1777302515313,65.38,77480.82,0.0,-0.99997,0.0,0.00408]
[1777302516338,65.38,77468.29,0.0,-0.99997,0.0,0.00399]
[1777302517335,65.38,77468.29,0.0,-0.99997,0.0,0.00399]
[1777302520506,65.38,77476.69,0.0,-0.99997,0.0,0.00405]
[1777302521363,65.38,77476.69,0.0,-0.99997,0.0,0.00405]
[1777302526406,65.38,77470.37,0.0,-0.99997,0.0,0.004]
[1777302527406,65.38,77470.37,0.0,-0.99997,0.0,0.004]
[1777302532442,65.38,77471.4,0.0,-0.99997,0.0,0.00401]
[1777302534457,65.38,77487.22,0.0,-0.99997,0.0,0.00413]
[1777302535461,65.38,77494.6,0.0,-0.99997,0.0,0.00418]
[1777302536468,65.38,77495.09,0.0,-0.99997,0.0,0.00419]
[1777302538483,65.38,77483.91,0.0,-0.99997,0.0,0.0041]
[1777302539490,65.38,77481.26,0.0,-0.99997,0.0,0.00408]
[1777302540646,65.38,77486.73,0.0,-0.99997,0.0,0.00412]
[1777302542511,65.38,77492.91,0.0,-0.99997,0.0,0.00417]
[1777302543518,65.38,77485.93,0.0,-0.99997,0.0,0.00412]
[1777302544525,65.38,77483.3,0.0,-0.99997,0.0,0.0041]
[1777302546539,65.38,77492.36,0.0,-0.99997,0.0,0.00417]
[1777302547545,65.38,77485.77,0.0,-0.99997,0.0,0.00412]
[1777302548553,65.38,77477.68,0.0,-0.99997,0.0,0.00406]
[1777302549560,65.38,77477.62,0.0,-0.99997,0.0,0.00406]
[1777302550568,65.38,77483.09,0.0,-0.99997,0.0,0.0041]
[1777302551581,65.38,77487.02,0.0,-0.99997,0.0,0.00413]
[1777302554596,65.38,77488.41,0.0,-0.99997,0.0,0.00414]
[1777302556613,65.38,77494.19,0.0,-0.99997,0.0,0.00418]
[1777302557621,65.38,77491.3,0.0,-0.99997,0.0,0.00416]
[1777302560642,65.38,77490.25,0.0,-0.99997,0.0,0.00415]
[1777302562656,65.38,77482.17,0.0,-0.99997,0.0,0.00409]
[1777302563663,65.38,77481.59,0.0,-0.99997,0.0,0.00409]
[1777302568697,65.38,77483.49,0.0,-0.99997,0.0,0.0041]
[1777302573742,65.38,77480.3,0.0,-0.99997,0.0,0.00404]
[1777302575750,65.38,77472.45,0.0,-0.99997,0.0,0.00398]
[1777302576757,65.38,77464.09,0.0,-0.99997,0.0,0.00392]
[1777302577764,65.38,77464.63,0.0,-0.99997,0.0,0.00393]
[1777302582800,65.38,77465.02,0.0,-0.99997,0.0,0.00393]
[1777302583806,65.38,77470.63,0.0,-0.99997,0.0,0.00397]
[1777302584813,65.38,77477.02,0.0,-0.99997,0.0,0.00402]
[1777302585821,65.38,77473.78,0.0,-0.99997,0.0,0.00399]
[1777302587836,65.38,77465.95,0.0,-0.99997,0.0,0.00394]
[1777302588842,65.38,77458.43,0.0,-0.99997,0.0,0.00388]
[1777302589848,65.38,77456.06,0.0,-0.99997,0.0,0.00387]
[1777302593878,65.38,77461.49,0.0,-0.99997,0.0,0.0039]
[1777302596899,65.38,77454.61,0.0,-0.99997,0.0,0.00386]
[1777302598912,65.38,77450.62,0.0,-0.99997,0.0,0.00383]
[1777302603947,65.38,77450.77,0.0,-0.99997,0.0,0.00383]
[1777302608982,65.38,77454.45,0.0,-0.99997,0.0,0.00385]
[1777302609988,65.38,77457.72,0.0,-0.99997,0.0,0.00388]
[1777302611149,65.38,77450.92,0.0,-0.99997,0.0,0.00383]
[1777302612008,65.38,77450.92,0.0,-0.99997,0.0,0.00383]
[1777302615030,65.38,77458.57,0.0,-0.99997,0.0,0.00388]
[1777302616041,65.38,77464.41,0.0,-0.99997,0.0,0.00392]
[1777302617042,65.38,77465.78,0.0,-0.99997,0.0,0.00393]
[1777302619056,65.38,77474.75,0.0,-0.99997,0.0,0.004]
[1777302620063,65.38,77477.9,0.0,-0.99997,0.0,0.00402]
[1777302623085,65.38,77482.14,0.0,-0.99997,0.0,0.00405]
[1777302624091,65.38,77476.76,0.0,-0.99997,0.0,0.00401]
[1777302625100,65.38,77474.06,0.0,-0.99997,0.0,0.00399]
[1777302630133,65.38,77469.02,0.0,-0.99997,0.0,0.00396]
[1777302634160,65.38,77473.02,0.0,-0.99997,0.0,0.00395]
[1777302638189,65.38,77481.33,0.0,-0.99997,0.0,0.00401]
[1777302639200,65.38,77488.81,0.0,-0.99997,0.0,0.00407]
[1777302641360,65.38,77493.85,0.0,-0.99997,0.0,0.00411]
[1777302646248,65.38,77499.04,0.0,-0.99997,0.0,0.00415]
[1777302647256,65.38,77507.74,0.0,-0.99997,0.0,0.00421]
[1777302648261,65.38,77510.18,0.0,-0.99997,0.0,0.00423]
[1777302650275,65.38,77519.65,0.0,-0.99997,0.0,0.0043]
[1777302651430,65.38,77519.26,0.0,-0.99997,0.0,0.0043]
[1777302657324,65.38,77515.07,0.0,-0.99997,0.0,0.00427]
[1777302662359,65.38,77516.41,0.0,-0.99997,0.0,0.00428]
[1777302664373,65.38,77510.21,0.0,-0.99997,0.0,0.00423]
[1777302665382,65.38,77502.65,0.0,-0.99997,0.0,0.00417]
[1777302666388,65.38,77500.2,0.0,-0.99997,0.0,0.00415]
[1777302668410,65.38,77498.31,0.0,-0.99997,0.0,0.00414]
[1777302673450,65.38,77499.03,0.0,-0.99997,0.0,0.00415]
[1777302676467,65.38,77493.08,0.0,-0.99997,0.0,0.0041]
[1777302677474,65.38,77486.64,0.0,-0.99997,0.0,0.00405]
[1777302678481,65.38,77486.23,0.0,-0.99997,0.0,0.00405]
[1777302683517,65.38,77489.53,0.0,-0.99997,0.0,0.00407]
[1777302687544,65.38,77485.86,0.0,-0.99997,0.0,0.00405]
[1777302692578,65.38,77484.65,0.0,-0.99997,0.0,0.004]
[1777302693587,65.38,77478.99,0.0,-0.99997,0.0,0.00396]
[1777302694592,65.38,77478.37,0.0,-0.99997,0.0,0.00396]
[1777302698621,65.38,77493.37,0.0,-0.99997,0.0,0.00407]
[1777302699628,65.38,77505.53,0.0,-0.99997,0.0,0.00416]
[1777302700636,65.38,77507.23,0.0,-0.99997,0.0,0.00417]
[1777302705670,65.38,77504.78,0.0,-0.99997,0.0,0.00415]
[1777302707684,65.38,77510.33,0.0,-0.99997,0.0,0.0042]
[1777302708691,65.38,77514.64,0.0,-0.99997,0.0,0.00423]
[1777302709698,65.38,77516.11,0.0,-0.99997,0.0,0.00424]
[1777302712718,65.38,77522.53,0.0,-0.99997,0.0,0.00429]
[1777302713726,65.38,77517.51,0.0,-0.99997,0.0,0.00425]
[1777302714733,65.38,77518.11,0.0,-0.99997,0.0,0.00426]
[1777302717754,65.38,77511.64,0.0,-0.99997,0.0,0.00421]
[1777302722799,65.38,77515.92,0.0,-0.99997,0.0,0.00424]
[1777302727825,65.38,77524.97,0.0,-0.99997,0.0,0.00431]
[1777302729838,65.38,77516.79,0.0,-0.99997,0.0,0.00425]
[1777302732862,65.38,77501.99,0.0,-0.99997,0.0,0.00413]
[1777302733870,65.38,77492.09,0.0,-0.99997,0.0,0.00406]
[1777302736890,65.38,77485.6,0.0,-0.99997,0.0,0.00401]
[1777302742067,65.38,77488.41,0.0,-0.99997,0.0,0.00403]
[1777302746961,65.38,77493.95,0.0,-0.99997,0.0,0.00407]
[1777302748974,65.38,77495.33,0.0,-0.99997,0.0,0.00408]
[1777302752137,65.38,77483.14,0.0,-0.99997,0.0,0.00396]
[1777302754015,65.38,77473.83,0.0,-0.99997,0.0,0.00389]
[1777302755544,65.38,77469.75,0.0,-0.99997,0.0,0.00386]
[1777302756485,65.38,77457.4,0.0,-0.99997,0.0,0.00378]
[1777302761519,65.38,77458.44,0.0,-0.99997,0.0,0.00378]
[1777302766555,65.38,77451.41,0.0,-0.99997,0.0,0.00373]
[1777302768569,65.38,77449.35,0.0,-0.99997,0.0,0.00372]
[1777302770583,65.38,77463.11,0.0,-0.99997,0.0,0.00382]
[1777302771590,65.38,77464.49,0.0,-0.99997,0.0,0.00383]
[1777302776630,65.38,77464.28,0.0,-0.99997,0.0,0.00382]
[1777302778639,65.38,77470.43,0.0,-0.99997,0.0,0.00387]
[1777302779645,65.38,77478.82,0.0,-0.99997,0.0,0.00393]
[1777302780653,65.38,77480.23,0.0,-0.99997,0.0,0.00394]
[1777302782667,65.38,77475.07,0.0,-0.99997,0.0,0.0039]
[1777302784681,65.38,77468.23,0.0,-0.99997,0.0,0.00385]
[1777302785687,65.38,77467.88,0.0,-0.99997,0.0,0.00385]
[1777302786695,65.38,77457.46,0.0,-0.99997,0.0,0.00378]
[1777302787701,65.38,77455.2,0.0,-0.99997,0.0,0.00376]
[1777302789716,65.38,77451.24,0.0,-0.99997,0.0,0.00373]
[1777302792737,65.38,77457.08,0.0,-0.99997,0.0,0.00377]
[1777302793744,65.38,77462.64,0.0,-0.99997,0.0,0.00381]
[1777302794750,65.38,77463.03,0.0,-0.99997,0.0,0.00381]
[1777302799786,65.38,77453.01,0.0,-0.99997,0.0,0.00375]
[1777302800792,65.38,77451.48,0.0,-0.99997,0.0,0.00373]
[1777302802807,65.38,77456.98,0.0,-0.99997,0.0,0.00377]
[1777302803818,65.38,77460.03,0.0,-0.99997,0.0,0.00379]
[1777302806836,65.38,77464.1,0.0,-0.99997,0.0,0.00382]
[1777302808849,65.38,77458.82,0.0,-0.99997,0.0,0.00379]
[1777302811870,65.38,77453.47,0.0,-0.99997,0.0,0.00372]
[1777302816904,65.38,77453.95,0.0,-0.99997,0.0,0.00372]
[1777302821941,65.38,77439.84,0.0,-0.99998,0.0,0.00362]
[1777302822950,65.38,77438.53,0.0,-0.99998,0.0,0.00362]
[1777302823955,65.38,77426.78,0.0,-0.99998,0.0,0.00354]
[1777302824962,65.38,77423.96,0.0,-0.99998,0.0,0.00352]
[1777302827983,65.38,77429.98,0.0,-0.99998,0.0,0.00356]
[1777302828991,65.38,77435.03,0.0,-0.99998,0.0,0.00359]
[1777302834027,65.38,77444.4,0.0,-0.99997,0.0,0.00365]
[1777302835040,65.38,77447.17,0.0,-0.99997,0.0,0.00367]
[1777302836040,65.38,77440.42,0.0,-0.99997,0.0,0.00363]
[1777302838055,65.38,77435.53,0.0,-0.99998,0.0,0.0036]
[1777302842770,65.38,77425.61,0.0,-0.99998,0.0,0.00353]
[1777302843089,65.38,77425.61,0.0,-0.99998,0.0,0.00353]
[1777302848126,65.38,77425.38,0.0,-0.99998,0.0,0.00353]
[1777302849132,65.38,77413.53,0.0,-0.99998,0.0,0.00345]
[1777302850140,65.38,77408.34,0.0,-0.99998,0.0,0.00342]
[1777302852845,65.38,77393.83,0.0,-0.99998,0.0,0.00333]
[1777302853166,65.38,77393.83,0.0,-0.99998,0.0,0.00333]
[1777302854169,65.38,77382.38,0.0,-0.99998,0.0,0.00326]
[1777302856182,65.38,77375.93,0.0,-0.99998,0.0,0.00322]
[1777302857190,65.38,77370.15,0.0,-0.99998,0.0,0.00318]
[1777302858198,65.38,77366.04,0.0,-0.99998,0.0,0.00316]
[1777302860213,65.38,77343.18,0.0,-0.99998,0.0,0.00303]
[1777302861222,65.38,77343.18,0.0,-0.99998,0.0,0.00303]
[1777302862917,65.38,77355.11,0.0,-0.99998,0.0,0.0031]
[1777302864239,65.38,77367.59,0.0,-0.99998,0.0,0.00317]
[1777302865246,65.38,77370.31,0.0,-0.99998,0.0,0.00319]
[1777302866252,65.38,77364.26,0.0,-0.99998,0.0,0.00315]
[1777302867260,65.38,77358.5,0.0,-0.99998,0.0,0.00312]
[1777302868266,65.38,77354.87,0.0,-0.99998,0.0,0.0031]
[1777302869274,65.38,77346.4,0.0,-0.99998,0.0,0.00305]
[1777302870281,65.38,77343.89,0.0,-0.99998,0.0,0.00303]
[1777302872988,65.38,77337.56,0.0,-0.99998,0.0,0.00297]
[1777302874309,65.38,77336.11,0.0,-0.99998,0.0,0.00296]
[1777302876322,65.38,77333.02,0.0,-0.99998,0.0,0.00295]
[1777302878337,65.38,77343.34,0.0,-0.99998,0.0,0.003]
[1777302879344,65.38,77347.56,0.0,-0.99998,0.0,0.00303]
[1777302881358,65.38,77357.0,0.0,-0.99998,0.0,0.00308]
[1777302883061,65.38,77366.68,0.0,-0.99998,0.0,0.00314]
[1777302884378,65.38,77366.41,0.0,-0.99998,0.0,0.00313]
[1777302887400,65.38,77374.08,0.0,-0.99998,0.0,0.00318]
[1777302888407,65.38,77373.78,0.0,-0.99998,0.0,0.00318]
[1777302890421,65.38,77379.07,0.0,-0.99998,0.0,0.00321]
[1777302891429,65.38,77380.87,0.0,-0.99998,0.0,0.00322]
[1777302893442,65.38,77383.22,0.0,-0.99998,0.0,0.00323]
[1777302895455,65.38,77382.42,0.0,-0.99998,0.0,0.00323]
[1777302900491,65.38,77380.67,0.0,-0.99998,0.0,0.00322]
[1777302902505,65.38,77371.11,0.0,-0.99998,0.0,0.00316]
[1777302903514,65.38,77366.62,0.0,-0.99998,0.0,0.00314]
[1777302904519,65.38,77369.01,0.0,-0.99998,0.0,0.00315]
[1777302907540,65.38,77363.72,0.0,-0.99998,0.0,0.00312]
[1777302908548,65.38,77358.57,0.0,-0.99998,0.0,0.00309]
[1777302909553,65.38,77356.26,0.0,-0.99998,0.0,0.00308]
[1777302910577,65.38,77345.62,0.0,-0.99998,0.0,0.00302]
[1777302911576,65.38,77329.02,0.0,-0.99998,0.0,0.00292]
[1777302912583,65.38,77324.0,0.0,-0.99998,0.0,0.0029]
[1777302913597,65.38,77324.44,0.0,-0.99998,0.0,0.0029]
[1777302914596,65.38,77332.5,0.0,-0.99998,0.0,0.00294]
[1777302915620,65.38,77327.62,0.0,-0.99998,0.0,0.00292]
[1777302916631,65.38,77318.14,0.0,-0.99998,0.0,0.00286]
[1777302917625,65.38,77313.5,0.0,-0.99998,0.0,0.00284]
[1777302918632,65.38,77311.8,0.0,-0.99998,0.0,0.00283]
[1777302921654,65.38,77309.21,0.0,-0.99998,0.0,0.00282]
[1777302924679,65.38,77329.03,0.0,-0.99998,0.0,0.00292]
[1777302925682,65.38,77358.47,0.0,-0.99998,0.0,0.00309]
[1777302926689,65.38,77354.55,0.0,-0.99998,0.0,0.00307]
[1777302927697,65.38,77348.9,0.0,-0.99998,0.0,0.00303]
[1777302928703,65.38,77349.19,0.0,-0.99998,0.0,0.00304]
[1777302931724,65.38,77320.83,0.0,-0.99998,0.0,0.00285]
[1777302932730,65.38,77315.72,0.0,-0.99998,0.0,0.00283]
[1777302933738,65.38,77315.13,0.0,-0.99998,0.0,0.00282]
[1777302934750,65.38,77324.44,0.0,-0.99998,0.0,0.00287]
[1777302935754,65.38,77326.81,0.0,-0.99998,0.0,0.00289]
[1777302936762,65.38,77320.97,0.0,-0.99998,0.0,0.00285]
[1777302937771,65.38,77322.86,0.0,-0.99998,0.0,0.00286]
[1777302941816,65.38,77330.88,0.0,-0.99998,0.0,0.00291]
[1777302942823,65.38,77340.87,0.0,-0.99998,0.0,0.00296]
[1777302943830,65.38,77342.34,0.0,-0.99998,0.0,0.00297]
[1777302945845,65.38,77326.53,0.0,-0.99998,0.0,0.00288]
[1777302946851,65.38,77325.75,0.0,-0.99998,0.0,0.00288]
[1777302947860,65.38,77331.67,0.0,-0.99998,0.0,0.00291]
[1777302948866,65.38,77334.38,0.0,-0.99998,0.0,0.00293]
[1777302949872,65.38,77341.77,0.0,-0.99998,0.0,0.00297]
[1777302950879,65.38,77338.68,0.0,-0.99998,0.0,0.00295]
[1777302952894,65.38,77333.07,0.0,-0.99998,0.0,0.00292]
[1777302953900,65.38,77334.86,0.0,-0.99998,0.0,0.00293]
[1777302955915,65.38,77322.19,0.0,-0.99998,0.0,0.00286]
[1777302956921,65.38,77316.96,0.0,-0.99998,0.0,0.00283]
[1777302957929,65.38,77315.9,0.0,-0.99998,0.0,0.00283]
[1777302962963,65.38,77317.05,0.0,-0.99998,0.0,0.00283]
[1777302964978,65.38,77323.71,0.0,-0.99998,0.0,0.00287]
[1777302965984,65.38,77330.66,0.0,-0.99998,0.0,0.00291]
[1777302966991,65.38,77333.0,0.0,-0.99998,0.0,0.00292]
[1777302969006,65.38,77338.58,0.0,-0.99998,0.0,0.00295]
[1777302970013,65.38,77335.64,0.0,-0.99998,0.0,0.00293]
[1777302975049,65.38,77342.96,0.0,-0.99998,0.0,0.00297]
[1777302980084,65.38,77342.66,0.0,-0.99998,0.0,0.00297]
[1777302985120,65.38,77342.35,0.0,-0.99998,0.0,0.00297]
[1777302988143,65.38,77349.04,0.0,-0.99998,0.0,0.00301]
[1777302990157,65.38,77348.71,0.0,-0.99998,0.0,0.00301]
[1777302991164,65.38,77337.03,0.0,-0.99998,0.0,0.00292]
[1777302992171,65.38,77323.35,0.0,-0.99998,0.0,0.00284]
[1777302993179,65.38,77321.7,0.0,-0.99998,0.0,0.00283]
[1777302994185,65.38,77331.26,0.0,-0.99998,0.0,0.00288]
[1777302995192,65.38,77335.49,0.0,-0.99998,0.0,0.00291]
[1777302996198,65.38,77350.48,0.0,-0.99998,0.0,0.00299]
[1777302997205,65.38,77357.71,0.0,-0.99998,0.0,0.00303]
[1777302998213,65.38,77359.21,0.0,-0.99998,0.0,0.00304]
[1777303000227,65.38,77351.69,0.0,-0.99998,0.0,0.003]
[1777303002243,65.38,77346.24,0.0,-0.99998,0.0,0.00297]
[1777303004257,65.38,77351.29,0.0,-0.99998,0.0,0.00299]
[1777303008285,65.38,77351.38,0.0,-0.99998,0.0,0.00299]
[1777303011303,65.38,77345.85,0.0,-0.99998,0.0,0.00296]
[1777303016340,65.38,77342.54,0.0,-0.99998,0.0,0.00295]
[1777303021373,65.38,77338.91,0.0,-0.99998,0.0,0.00293]
[1777303023388,65.38,77332.56,0.0,-0.99998,0.0,0.00289]
[1777303026409,65.38,77341.12,0.0,-0.99998,0.0,0.00294]
[1777303027417,65.38,77350.14,0.0,-0.99998,0.0,0.00299]
[1777303029138,65.38,77355.66,0.0,-0.99998,0.0,0.00302]
[1777303031444,65.38,77359.1,0.0,-0.99998,0.0,0.00304]
[1777303036486,65.38,77357.66,0.0,-0.99998,0.0,0.00303]
[1777303041525,65.38,77358.61,0.0,-0.99998,0.0,0.00304]
[1777303046562,65.38,77351.78,0.0,-0.99998,0.0,0.003]
[1777303047568,65.38,77346.67,0.0,-0.99998,0.0,0.00297]
[1777303049278,65.38,77343.82,0.0,-0.99998,0.0,0.00295]
[1777303054616,65.38,77339.73,0.0,-0.99998,0.0,0.0029]
[1777303057637,65.38,77327.55,0.0,-0.99998,0.0,0.00284]
[1777303059348,65.38,77329.66,0.0,-0.99998,0.0,0.00285]
[1777303060660,65.38,77321.8,0.0,-0.99998,0.0,0.00281]
[1777303061667,65.38,77310.5,0.0,-0.99998,0.0,0.00275]
[1777303062672,65.38,77307.55,0.0,-0.99998,0.0,0.00273]
[1777303064689,65.38,77291.8,0.0,-0.99998,0.0,0.00265]
[1777303065696,65.38,77288.38,0.0,-0.99998,0.0,0.00264]
[1777303067710,65.38,77282.15,0.0,-0.99998,0.0,0.00261]
[1777303068716,65.38,77276.08,0.0,-0.99998,0.0,0.00258]
[1777303069723,65.38,77274.48,0.0,-0.99998,0.0,0.00257]
[1777303070732,65.38,77264.01,0.0,-0.99998,0.0,0.00252]
[1777303071853,65.38,77258.77,0.0,-0.99998,0.0,0.00249]
[1777303073767,65.38,77226.77,0.0,-0.99998,0.0,0.00235]
[1777303074775,65.38,77217.17,0.0,-0.99998,0.0,0.0023]
[1777303075782,65.38,77223.19,0.0,-0.99998,0.0,0.00233]
[1777303077795,65.38,77231.98,0.0,-0.99998,0.0,0.00237]
[1777303078807,65.38,77246.1,0.0,-0.99998,0.0,0.00243]
[1777303083839,65.38,77246.3,0.0,-0.99998,0.0,0.00243]
[1777303084852,65.38,77232.1,0.0,-0.99998,0.0,0.00237]
[1777303085854,65.38,77222.98,0.0,-0.99998,0.0,0.00233]
[1777303086860,65.38,77215.8,0.0,-0.99998,0.0,0.0023]
[1777303089883,65.38,77217.93,0.0,-0.99998,0.0,0.00231]
[1777303092903,65.38,77225.26,0.0,-0.99998,0.0,0.00234]
[1777303096931,65.38,77219.17,0.0,-0.99998,0.0,0.00231]
[1777303097937,65.38,77216.03,0.0,-0.99998,0.0,0.0023]
[1777303099969,65.38,77207.56,0.0,-0.99998,0.0,0.00226]
[1777303100969,65.38,77195.7,0.0,-0.99999,0.0,0.00221]
[1777303101972,65.38,77189.08,0.0,-0.99999,0.0,0.00218]
[1777303107036,65.38,77183.49,0.0,-0.99999,0.0,0.00216]
[1777303109028,65.38,77153.07,0.0,-0.99999,0.0,0.00204]
[1777303110042,65.38,77129.75,0.0,-0.99999,0.0,0.00195]
[1777303112056,65.38,77045.71,0.0,-0.99999,0.0,0.00164]
[1777303113084,65.38,77045.71,0.0,-0.99999,0.0,0.00164]
[1777303114075,65.38,77009.96,0.0,-0.99999,0.0,0.00153]
[1777303115079,65.38,77020.39,0.0,-0.99999,0.0,0.00156]
[1777303117097,65.38,77026.5,0.0,-0.99999,0.0,0.00158]
[1777303118102,65.38,77034.29,0.0,-0.99999,0.0,0.00161]
[1777303119108,65.38,77042.2,0.0,-0.99999,0.0,0.00163]
[1777303120116,65.38,77025.23,0.0,-0.99999,0.0,0.00158]
[1777303121125,65.38,77013.94,0.0,-0.99999,0.0,0.00154]
[1777303122141,65.38,76953.77,0.0,-0.99999,0.0,0.00137]
[1777303123141,65.38,76943.78,0.0,-0.99999,0.0,0.00134]
[1777303124152,65.38,76920.0,0.0,-0.99999,0.0,0.00128]
[1777303125383,65.38,76920.0,0.0,-0.99999,0.0,0.00128]
[1777303125472,65.38,76901.19,0.0,-0.99999,0.0,0.00124]
[1777303127181,65.38,76914.82,0.0,-0.99999,0.0,0.00127]
[1777303128237,65.38,76923.33,0.0,-0.99999,0.0,0.00129]
[1777303129256,65.38,76933.71,0.0,-0.99999,0.0,0.00132]
[1777303130258,65.38,76951.37,0.0,-0.99999,0.0,0.00136]
[1777303131214,65.38,76978.28,0.0,-0.99999,0.0,0.00144]
[1777303132224,65.38,76993.62,0.0,-0.99999,0.0,0.00148]
[1777303133239,65.38,77009.97,0.0,-0.99999,0.0,0.00153]
[1777303134247,65.38,77015.91,0.0,-0.99999,0.0,0.00155]
[1777303135252,65.38,77023.35,0.0,-0.99999,0.0,0.00157]
[1777303136260,65.38,77028.4,0.0,-0.99999,0.0,0.00159]
[1777303137269,65.38,77025.45,0.0,-0.99999,0.0,0.00158]
[1777303138273,65.38,77018.95,0.0,-0.99999,0.0,0.00156]
[1777303139281,65.38,77015.83,0.0,-0.99999,0.0,0.00155]
[1777303142303,65.38,76972.34,0.0,-0.99999,0.0,0.00142]
[1777303143317,65.38,76951.31,0.0,-0.99999,0.0,0.00136]
[1777303144319,65.38,76956.35,0.0,-0.99999,0.0,0.00138]
[1777303145326,65.38,76948.9,0.0,-0.99999,0.0,0.00136]
[1777303146333,65.38,76961.63,0.0,-0.99999,0.0,0.00139]
[1777303147341,65.38,76958.36,0.0,-0.99999,0.0,0.00138]
[1777303150362,65.38,76966.5,0.0,-0.99999,0.0,0.00141]
[1777303151372,65.38,76976.07,0.0,-0.99999,0.0,0.00143]
[1777303152376,65.38,76996.69,0.0,-0.99999,0.0,0.00149]
[1777303153382,65.38,77007.51,0.0,-0.99999,0.0,0.00152]
[1777303157414,65.38,76988.13,0.0,-0.99999,0.0,0.00147]
[1777303159424,65.38,77002.34,0.0,-0.99999,0.0,0.00151]
[1777303163461,65.38,76975.9,0.0,-0.99999,0.0,0.00143]
[1777303164465,65.38,76975.9,0.0,-0.99999,0.0,0.00143]
[1777303165471,65.38,76967.35,0.0,-0.99999,0.0,0.00141]
[1777303167489,65.38,76951.5,0.0,-0.99999,0.0,0.00137]
[1777303168496,65.38,76941.36,0.0,-0.99999,0.0,0.00134]
[1777303169504,65.38,76929.6,0.0,-0.99999,0.0,0.00131]
[1777303171545,65.38,76918.55,0.0,-0.99999,0.0,0.00127]
[1777303172526,65.38,76930.03,0.0,-0.99999,0.0,0.0013]
[1777303173536,65.38,76954.48,0.0,-0.99999,0.0,0.00136]
[1777303178569,65.38,76955.43,0.0,-0.99999,0.0,0.00136]
[1777303181589,65.38,76974.33,0.0,-0.99999,0.0,0.00141]
[1777303182597,65.38,76991.35,0.0,-0.99999,0.0,0.00146]
[1777303183604,65.38,76997.24,0.0,-0.99999,0.0,0.00148]
[1777303186073,65.38,76998.51,0.0,-0.99999,0.0,0.00148]
[1777303188639,65.38,76982.55,0.0,-0.99999,0.0,0.00144]
[1777303190765,65.38,76977.57,0.0,-0.99999,0.0,0.00142]
[1777303190864,65.38,76970.54,0.0,-0.99999,0.0,0.0014]
[1777303191659,65.38,76970.54,0.0,-0.99999,0.0,0.0014]
[1777303192666,65.38,76962.98,0.0,-0.99999,0.0,0.00138]
[1777303197702,65.38,76968.04,0.0,-0.99999,0.0,0.0014]
[1777303198709,65.38,76974.22,0.0,-0.99999,0.0,0.00141]
[1777303201737,65.38,76985.19,0.0,-0.99999,0.0,0.00144]
[1777303202740,65.38,76994.13,0.0,-0.99999,0.0,0.00147]
[1777303203751,65.38,76981.44,0.0,-0.99999,0.0,0.00143]
[1777303204728,65.38,76981.44,0.0,-0.99999,0.0,0.00143]
[1777303204758,65.38,76981.44,0.0,-0.99999,0.0,0.00143]
[1777303205762,65.38,76989.05,0.0,-0.99999,0.0,0.00146]
[1777303206857,65.38,76989.05,0.0,-0.99999,0.0,0.00146]
[1777303211808,65.38,76991.17,0.0,-0.99999,0.0,0.00146]
[1777303212815,65.38,76997.99,0.0,-0.99999,0.0,0.00148]
[1777303214832,65.38,77009.42,0.0,-0.99999,0.0,0.00151]
[1777303215839,65.38,77018.41,0.0,-0.99999,0.0,0.00154]
[1777303217853,65.38,76996.01,0.0,-0.99999,0.0,0.00148]
[1777303220595,65.38,76999.72,0.0,-0.99999,0.0,0.00149]
[1777303221881,65.38,76995.56,0.0,-0.99999,0.0,0.00147]
[1777303223896,65.38,77002.24,0.0,-0.99999,0.0,0.00149]
[1777303224904,65.38,77009.53,0.0,-0.99999,0.0,0.00151]
[1777303225865,65.38,77009.53,0.0,-0.99999,0.0,0.00151]
[1777303225961,65.38,77008.67,0.0,-0.99999,0.0,0.00151]
[1777303226917,65.38,77008.67,0.0,-0.99999,0.0,0.00151]
[1777303228935,65.38,77016.11,0.0,-0.99999,0.0,0.00153]
[1777303231951,65.38,77024.95,0.0,-0.99999,0.0,0.00155]
[1777303233964,65.38,77020.26,0.0,-0.99999,0.0,0.00153]
[1777303236988,65.38,77033.02,0.0,-0.99999,0.0,0.00157]
[1777303237995,65.38,77038.12,0.0,-0.99999,0.0,0.00159]
[1777303240016,65.38,77043.86,0.0,-0.99999,0.0,0.0016]
[1777303245056,65.38,77043.24,0.0,-0.99999,0.0,0.0016]
[1777303247062,65.38,77035.32,0.0,-0.99999,0.0,0.00158]
[1777303248069,65.38,77046.99,0.0,-0.99999,0.0,0.00161]
[1777303253104,65.38,77049.07,0.0,-0.99999,0.0,0.00162]
[1777303255131,65.38,77055.14,0.0,-0.99999,0.0,0.00164]
[1777303256126,65.38,77062.66,0.0,-0.99999,0.0,0.00166]
[1777303258140,65.38,77067.53,0.0,-0.99999,0.0,0.00168]
[1777303261170,65.38,77035.76,0.0,-0.99999,0.0,0.00158]
[1777303262185,65.38,77035.97,0.0,-0.99999,0.0,0.00158]
[1777303263181,65.38,77027.68,0.0,-0.99999,0.0,0.00155]
[1777303268217,65.38,77027.59,0.0,-0.99999,0.0,0.00155]
[1777303272248,65.38,77034.31,0.0,-0.99999,0.0,0.00157]
[1777303277280,65.38,77031.49,0.0,-0.99999,0.0,0.00157]
[1777303278290,65.38,77018.14,0.0,-0.99999,0.0,0.00153]
[1777303279293,65.38,77020.96,0.0,-0.99999,0.0,0.00153]
[1777303284329,65.38,77011.79,0.0,-0.99999,0.0,0.00151]
[1777303285383,65.38,77006.78,0.0,-0.99999,0.0,0.00149]
[1777303286383,65.38,76980.86,0.0,-0.99999,0.0,0.00142]
[1777303287383,65.38,76963.19,0.0,-0.99999,0.0,0.00137]
[1777303288399,65.38,76975.83,0.0,-0.99999,0.0,0.0014]
[1777303289399,65.38,76986.18,0.0,-0.99999,0.0,0.00143]
[1777303290430,65.38,76999.14,0.0,-0.99999,0.0,0.00147]
[1777303291413,65.38,77006.27,0.0,-0.99999,0.0,0.00148]
[1777303292421,65.38,77006.0,0.0,-0.99999,0.0,0.00148]
[1777303294443,65.38,76996.79,0.0,-0.99999,0.0,0.00145]
[1777303295448,65.38,76970.79,0.0,-0.99999,0.0,0.00138]
[1777303296458,65.38,76959.92,0.0,-0.99999,0.0,0.00135]
[1777303298468,65.38,76945.0,0.0,-0.99999,0.0,0.00131]
[1777303299477,65.38,76946.16,0.0,-0.99999,0.0,0.00131]
[1777303301662,65.38,76945.32,0.0,-0.99999,0.0,0.00131]
[1777303305518,65.38,76931.18,0.0,-0.99999,0.0,0.00127]
[1777303306525,65.38,76925.55,0.0,-0.99999,0.0,0.00126]
[1777303307532,65.38,76927.96,0.0,-0.99999,0.0,0.00127]
[1777303308539,65.38,76916.02,0.0,-0.99999,0.0,0.00124]
[1777303309548,65.38,76905.24,0.0,-0.99999,0.0,0.00121]
[1777303310577,65.38,76884.23,0.0,-0.99999,0.0,0.00116]
[1777303311563,65.38,76829.99,0.0,-0.99999,0.0,0.00104]
[1777303312583,65.38,76813.25,0.0,-0.99999,0.0,0.00101]
[1777303313587,65.38,76808.63,0.0,-0.99999,0.0,0.001]
[1777303315620,65.38,76793.72,0.0,-0.99999,0.0,0.00097]
[1777303317638,65.38,76783.69,0.0,-0.99999,0.0,0.00095]
[1777303318640,65.38,76775.63,0.0,-0.99999,0.0,0.00093]
[1777303321662,65.38,76779.56,0.0,-0.99999,0.0,0.00094]
[1777303322678,65.38,76765.17,0.0,-0.99999,0.0,0.00091]
[1777303325700,65.38,76776.65,0.0,-0.99999,0.0,0.00094]
[1777303326709,65.38,76798.22,0.0,-0.99999,0.0,0.00098]
[1777303328721,65.38,76783.38,0.0,-0.99999,0.0,0.00095]
[1777303329725,65.38,76760.74,0.0,-0.99999,0.0,0.00091]
[1777303331747,65.38,76747.88,0.0,-0.99999,0.0,0.00088]
[1777303332750,65.38,76737.41,0.0,-0.99999,0.0,0.00086]
[1777303333758,65.38,76707.85,0.0,-0.99999,0.0,0.00081]
[1777303334764,65.38,76681.59,0.0,-1.0,0.0,0.00077]
[1777303335770,65.38,76652.82,0.0,-1.0,0.0,0.00073]
[1777303336787,65.38,76644.49,0.0,-1.0,0.0,0.00072]
[1777303337790,65.38,76632.58,0.0,-1.0,0.0,0.0007]
[1777303338805,65.38,76618.51,0.0,-1.0,0.0,0.00068]
[1777303339812,65.38,76612.19,0.0,-1.0,0.0,0.00067]
[1777303341833,65.38,76629.2,0.0,-1.0,0.0,0.00069]
[1777303342840,65.38,76612.93,0.0,-1.0,0.0,0.00067]
[1777303343846,65.38,76604.37,0.0,-1.0,0.0,0.00066]
[1777303344858,65.38,76596.13,0.0,-1.0,0.0,0.00065]
[1777303345870,65.38,76596.78,0.0,-1.0,0.0,0.00065]
[1777303346865,65.38,76639.13,0.0,-1.0,0.0,0.00071]
[1777303347884,65.38,76674.87,0.0,-1.0,0.0,0.00076]
[1777303348890,65.38,76715.3,0.0,-0.99999,0.0,0.00083]
[1777303349896,65.38,76709.9,0.0,-0.99999,0.0,0.00082]
[1777303350898,65.38,76717.46,0.0,-0.99999,0.0,0.00083]
[1777303351905,65.38,76707.77,0.0,-0.99999,0.0,0.00081]
[1777303353919,65.38,76687.48,0.0,-0.99999,0.0,0.00077]
[1777303354930,65.38,76693.26,0.0,-0.99999,0.0,0.00078]
[1777303355937,65.38,76704.22,0.0,-0.99999,0.0,0.0008]
[1777303356937,65.38,76721.53,0.0,-0.99999,0.0,0.00083]
[1777303359993,65.38,76705.96,0.0,-0.99999,0.0,0.0008]
[1777303361683,65.38,76683.22,0.0,-1.0,0.0,0.00077]
[1777303362998,65.38,76688.23,0.0,-0.99999,0.0,0.00077]
[1777303364019,65.38,76703.85,0.0,-0.99999,0.0,0.0008]
[1777303365017,65.38,76703.85,0.0,-0.99999,0.0,0.0008]
[1777303366026,65.38,76697.85,0.0,-0.99999,0.0,0.00079]
[1777303368042,65.38,76713.42,0.0,-0.99999,0.0,0.00082]
[1777303369048,65.38,76714.32,0.0,-0.99999,0.0,0.00082]
[1777303371753,65.38,76693.99,0.0,-0.99999,0.0,0.00078]
[1777303373076,65.38,76694.29,0.0,-0.99999,0.0,0.00078]
[1777303376096,65.38,76709.92,0.0,-0.99999,0.0,0.00081]
[1777303377112,65.38,76722.14,0.0,-0.99999,0.0,0.00083]
[1777303378111,65.38,76709.75,0.0,-0.99999,0.0,0.00081]
[1777303379117,65.38,76705.74,0.0,-0.99999,0.0,0.0008]
[1777303380127,65.38,76710.51,0.0,-0.99999,0.0,0.00081]
[1777303381859,65.38,76692.73,0.0,-0.99999,0.0,0.00078]
[1777303383146,65.38,76658.34,0.0,-1.0,0.0,0.00073]
[1777303384153,65.38,76659.11,0.0,-1.0,0.0,0.00073]
[1777303386172,65.38,76670.14,0.0,-1.0,0.0,0.00075]
[1777303387177,65.38,76665.77,0.0,-1.0,0.0,0.00074]
[1777303388185,65.38,76666.04,0.0,-1.0,0.0,0.00074]
[1777303389191,65.38,76674.82,0.0,-1.0,0.0,0.00075]
[1777303390199,65.38,76671.66,0.0,-1.0,0.0,0.00075]
[1777303391923,65.38,76659.39,0.0,-1.0,0.0,0.00073]
[1777303392212,65.38,76659.39,0.0,-1.0,0.0,0.00073]
[1777303393223,65.38,76657.88,0.0,-1.0,0.0,0.00073]
[1777303395235,65.38,76647.77,0.0,-1.0,0.0,0.00071]
[1777303396242,65.38,76652.6,0.0,-1.0,0.0,0.00072]
[1777303397250,65.38,76658.28,0.0,-1.0,0.0,0.00073]
[1777303398262,65.38,76669.0,0.0,-1.0,0.0,0.00074]
[1777303399268,65.38,76670.94,0.0,-1.0,0.0,0.00075]
[1777303404303,65.38,76681.93,0.0,-1.0,0.0,0.00076]
[1777303405308,65.38,76690.5,0.0,-0.99999,0.0,0.00078]
[1777303406320,65.38,76695.42,0.0,-0.99999,0.0,0.00079]
[1777303407324,65.38,76705.48,0.0,-0.99999,0.0,0.0008]
[1777303408335,65.38,76702.66,0.0,-0.99999,0.0,0.0008]
[1777303410350,65.38,76684.64,0.0,-1.0,0.0,0.00077]
[1777303411364,65.38,76683.81,0.0,-1.0,0.0,0.00076]
[1777303412364,65.38,76690.66,0.0,-1.0,0.0,0.00077]
[1777303413370,65.38,76689.63,0.0,-1.0,0.0,0.00077]
[1777303414378,65.38,76683.29,0.0,-1.0,0.0,0.00076]
[1777303415385,65.38,76684.41,0.0,-1.0,0.0,0.00076]
[1777303420419,65.38,76689.41,0.0,-1.0,0.0,0.00077]
[1777303422433,65.38,76688.78,0.0,-1.0,0.0,0.00077]
[1777303424448,65.38,76685.08,0.0,-1.0,0.0,0.00076]
[1777303427469,65.38,76657.74,0.0,-1.0,0.0,0.00072]
[1777303428476,65.38,76651.51,0.0,-1.0,0.0,0.00071]
[1777303429484,65.38,76649.6,0.0,-1.0,0.0,0.00071]
[1777303431497,65.38,76658.56,0.0,-1.0,0.0,0.00072]
[1777303432504,65.38,76651.6,0.0,-1.0,0.0,0.00071]
[1777303433514,65.38,76660.63,0.0,-1.0,0.0,0.00072]
[1777303434518,65.38,76666.05,0.0,-1.0,0.0,0.00073]
[1777303435524,65.38,76670.76,0.0,-1.0,0.0,0.00074]
[1777303436533,65.38,76671.82,0.0,-1.0,0.0,0.00074]
[1777303440561,65.38,76678.54,0.0,-1.0,0.0,0.00075]
[1777303441568,65.38,76685.25,0.0,-1.0,0.0,0.00076]
[1777303442599,65.38,76668.54,0.0,-1.0,0.0,0.00074]
[1777303443581,65.38,76667.14,0.0,-1.0,0.0,0.00073]
[1777303444588,65.38,76673.72,0.0,-1.0,0.0,0.00074]
[1777303445595,65.38,76692.35,0.0,-0.99999,0.0,0.00077]
[1777303446604,65.38,76701.25,0.0,-0.99999,0.0,0.00079]
[1777303447610,65.38,76715.65,0.0,-0.99999,0.0,0.00081]
[1777303448623,65.38,76727.48,0.0,-0.99999,0.0,0.00083]
[1777303449624,65.38,76722.29,0.0,-0.99999,0.0,0.00082]
[1777303450632,65.38,76719.56,0.0,-0.99999,0.0,0.00082]
[1777303452645,65.38,76699.79,0.0,-0.99999,0.0,0.00078]
[1777303453653,65.38,76696.18,0.0,-0.99999,0.0,0.00078]
[1777303455668,65.38,76682.02,0.0,-1.0,0.0,0.00076]
[1777303456678,65.38,76670.78,0.0,-1.0,0.0,0.00074]
[1777303457680,65.38,76648.99,0.0,-1.0,0.0,0.00071]
[1777303458689,65.38,76644.78,0.0,-1.0,0.0,0.0007]
[1777303459695,65.38,76636.03,0.0,-1.0,0.0,0.00069]
[1777303460702,65.38,76636.07,0.0,-1.0,0.0,0.00069]
[1777303462720,65.38,76625.02,0.0,-1.0,0.0,0.00067]
[1777303463728,65.38,76630.13,0.0,-1.0,0.0,0.00068]
[1777303464734,65.38,76629.18,0.0,-1.0,0.0,0.00068]
[1777303468781,65.38,76641.91,0.0,-1.0,0.0,0.0007]
[1777303469773,65.38,76646.97,0.0,-1.0,0.0,0.0007]
[1777303470782,65.38,76656.34,0.0,-1.0,0.0,0.00072]
[1777303471786,65.38,76657.13,0.0,-1.0,0.0,0.00071]
[1777303473827,65.38,76663.54,0.0,-1.0,0.0,0.00072]
[1777303474812,65.38,76670.52,0.0,-1.0,0.0,0.00073]
[1777303477861,65.38,76677.55,0.0,-1.0,0.0,0.00074]
[1777303479868,65.38,76665.05,0.0,-1.0,0.0,0.00072]
[1777303480874,65.38,76646.17,0.0,-1.0,0.0,0.0007]
[1777303481882,65.38,76636.53,0.0,-1.0,0.0,0.00068]
[1777303482889,65.38,76627.92,0.0,-1.0,0.0,0.00067]
[1777303483896,65.38,76627.09,0.0,-1.0,0.0,0.00067]
[1777303486916,65.38,76619.19,0.0,-1.0,0.0,0.00066]
[1777303487923,65.38,76612.15,0.0,-1.0,0.0,0.00065]
[1777303488931,65.38,76613.12,0.0,-1.0,0.0,0.00065]
[1777303490945,65.38,76621.34,0.0,-1.0,0.0,0.00066]
[1777303492960,65.38,76624.82,0.0,-1.0,0.0,0.00067]
[1777303494974,65.38,76618.97,0.0,-1.0,0.0,0.00066]
[1777303495981,65.38,76618.58,0.0,-1.0,0.0,0.00066]
[1777303499002,65.38,76621.98,0.0,-1.0,0.0,0.00066]
[1777303500014,65.38,76625.22,0.0,-1.0,0.0,0.00067]
[1777303505053,65.38,76612.96,0.0,-1.0,0.0,0.00065]
[1777303506060,65.38,76611.46,0.0,-1.0,0.0,0.00065]
[1777303511096,65.38,76623.27,0.0,-1.0,0.0,0.00066]
[1777303512102,65.38,76618.97,0.0,-1.0,0.0,0.00066]
[1777303514116,65.38,76610.52,0.0,-1.0,0.0,0.00065]
[1777303516132,65.38,76611.62,0.0,-1.0,0.0,0.00065]
[1777303519171,65.38,76594.55,0.0,-1.0,0.0,0.00063]
[1777303520173,65.38,76568.72,0.0,-1.0,0.0,0.00059]
[1777303523194,65.38,76578.39,0.0,-1.0,0.0,0.00061]
[1777303525213,65.38,76590.98,0.0,-1.0,0.0,0.00062]
[1777303526219,65.38,76600.32,0.0,-1.0,0.0,0.00063]
[1777303527920,65.38,76595.03,0.0,-1.0,0.0,0.00063]
[1777303533269,65.38,76592.99,0.0,-1.0,0.0,0.00062]
[1777303536291,65.38,76587.02,0.0,-1.0,0.0,0.00061]
[1777303541328,65.38,76579.51,0.0,-1.0,0.0,0.0006]
[1777303542334,65.38,76580.46,0.0,-1.0,0.0,0.0006]
[1777303543351,65.38,76588.29,0.0,-1.0,0.0,0.00061]
[1777303544369,65.38,76605.81,0.0,-1.0,0.0,0.00063]
[1777303545363,65.38,76603.56,0.0,-1.0,0.0,0.00063]
[1777303548084,65.38,76614.26,0.0,-1.0,0.0,0.00065]
[1777303549405,65.38,76624.56,0.0,-1.0,0.0,0.00066]
[1777303550401,65.38,76632.21,0.0,-1.0,0.0,0.00067]
[1777303551416,65.38,76627.24,0.0,-1.0,0.0,0.00066]
[1777303552423,65.38,76617.16,0.0,-1.0,0.0,0.00065]
[1777303553430,65.38,76606.97,0.0,-1.0,0.0,0.00064]
[1777303555443,65.38,76606.38,0.0,-1.0,0.0,0.00063]
[1777303556451,65.38,76593.37,0.0,-1.0,0.0,0.00062]
[1777303558154,65.38,76587.38,0.0,-1.0,0.0,0.00061]
[1777303559471,65.38,76602.35,0.0,-1.0,0.0,0.00063]
[1777303560484,65.38,76608.09,0.0,-1.0,0.0,0.00064]
[1777303561486,65.38,76614.93,0.0,-1.0,0.0,0.00065]
[1777303562496,65.38,76618.15,0.0,-1.0,0.0,0.00065]
[1777303563502,65.38,76612.73,0.0,-1.0,0.0,0.00064]
[1777303564535,65.38,76598.2,0.0,-1.0,0.0,0.00062]
[1777303565524,65.38,76597.87,0.0,-1.0,0.0,0.00062]
[1777303566531,65.38,76590.43,0.0,-1.0,0.0,0.00061]
[1777303568238,65.38,76617.23,0.0,-1.0,0.0,0.00065]
[1777303569551,65.38,76617.53,0.0,-1.0,0.0,0.00065]
[1777303574587,65.38,76608.06,0.0,-1.0,0.0,0.00064]
[1777303575595,65.38,76602.13,0.0,-1.0,0.0,0.00063]
[1777303576624,65.38,76578.81,0.0,-1.0,0.0,0.0006]
[1777303577613,65.38,76591.32,0.0,-1.0,0.0,0.00062]
[1777303578623,65.38,76610.48,0.0,-1.0,0.0,0.00064]
[1777303579626,65.38,76612.09,0.0,-1.0,0.0,0.00064]
[1777303582661,65.38,76641.52,0.0,-1.0,0.0,0.00068]
[1777303583658,65.38,76641.52,0.0,-1.0,0.0,0.00068]
[1777303584665,65.38,76663.13,0.0,-1.0,0.0,0.00071]
[1777303585672,65.38,76663.13,0.0,-1.0,0.0,0.00071]
[1777303586678,65.38,76665.19,0.0,-1.0,0.0,0.00072]
[1777303588696,65.38,76688.75,0.0,-1.0,0.0,0.00075]
[1777303589699,65.38,76698.63,0.0,-1.0,0.0,0.00077]
[1777303590706,65.38,76698.63,0.0,-1.0,0.0,0.00077]
[1777303591714,65.38,76696.94,0.0,-1.0,0.0,0.00076]
[1777303592720,65.38,76682.59,0.0,-1.0,0.0,0.00073]
[1777303593727,65.38,76681.72,0.0,-1.0,0.0,0.00073]
[1777303596748,65.38,76686.73,0.0,-1.0,0.0,0.00074]
[1777303598770,65.38,76677.06,0.0,-1.0,0.0,0.00073]
[1777303601793,65.38,76685.51,0.0,-1.0,0.0,0.00074]
[1777303602801,65.38,76694.41,0.0,-1.0,0.0,0.00075]
[1777303603807,65.38,76700.83,0.0,-1.0,0.0,0.00076]
[1777303604816,65.38,76695.05,0.0,-1.0,0.0,0.00075]
[1777303607835,65.38,76704.89,0.0,-1.0,0.0,0.00077]
[1777303608842,65.38,76711.56,0.0,-0.99999,0.0,0.00078]
[1777303609850,65.38,76718.77,0.0,-0.99999,0.0,0.00079]
[1777303610882,65.38,76731.7,0.0,-0.99999,0.0,0.00081]
[1777303611875,65.38,76734.19,0.0,-0.99999,0.0,0.00082]
[1777303613888,65.38,76727.47,0.0,-0.99999,0.0,0.0008]
[1777303615904,65.38,76738.27,0.0,-0.99999,0.0,0.00082]
[1777303616909,65.38,76732.26,0.0,-0.99999,0.0,0.00081]
[1777303617916,65.38,76726.96,0.0,-0.99999,0.0,0.0008]
[1777303618924,65.38,76734.55,0.0,-0.99999,0.0,0.00082]
[1777303622953,65.38,76742.32,0.0,-0.99999,0.0,0.00083]
[1777303624967,65.38,76734.06,0.0,-0.99999,0.0,0.00082]
[1777303625974,65.38,76727.08,0.0,-0.99999,0.0,0.0008]
[1777303627990,65.38,76736.34,0.0,-0.99999,0.0,0.00082]
[1777303628996,65.38,76748.68,0.0,-0.99999,0.0,0.00084]
[1777303630004,65.38,76755.27,0.0,-0.99999,0.0,0.00085]
[1777303631011,65.38,76759.12,0.0,-0.99999,0.0,0.00086]
[1777303635042,65.38,76762.94,0.0,-0.99999,0.0,0.00086]
[1777303636049,65.38,76770.87,0.0,-0.99999,0.0,0.00088]
[1777303638062,65.38,76761.64,0.0,-0.99999,0.0,0.00086]
[1777303640076,65.38,76756.4,0.0,-0.99999,0.0,0.00085]
[1777303643099,65.38,76737.22,0.0,-0.99999,0.0,0.00082]
[1777303644106,65.38,76730.8,0.0,-0.99999,0.0,0.00081]
[1777303648136,65.38,76738.36,0.0,-0.99999,0.0,0.00082]
[1777303653171,65.38,76731.68,0.0,-0.99999,0.0,0.0008]
[1777303658208,65.38,76731.84,0.0,-0.99999,0.0,0.0008]
[1777303663245,65.38,76731.34,0.0,-0.99999,0.0,0.0008]
[1777303664251,65.38,76726.17,0.0,-0.99999,0.0,0.00079]
[1777303665257,65.38,76713.14,0.0,-0.99999,0.0,0.00077]
[1777303669286,65.38,76718.48,0.0,-0.99999,0.0,0.00078]
[1777303672306,65.38,76712.46,0.0,-0.99999,0.0,0.00077]
[1777303677344,65.38,76708.82,0.0,-1.0,0.0,0.00077]
[1777303680372,65.38,76697.51,0.0,-1.0,0.0,0.00075]
[1777303681373,65.38,76684.83,0.0,-1.0,0.0,0.00073]
[1777303683393,65.38,76690.36,0.0,-1.0,0.0,0.00074]
[1777303687413,65.38,76684.88,0.0,-1.0,0.0,0.00073]
[1777303690434,65.38,76695.68,0.0,-1.0,0.0,0.00075]
[1777303691442,65.38,76708.31,0.0,-1.0,0.0,0.00077]
[1777303692450,65.38,76703.96,0.0,-1.0,0.0,0.00076]
[1777303693457,65.38,76702.45,0.0,-1.0,0.0,0.00076]
[1777303699180,65.38,76704.64,0.0,-1.0,0.0,0.00076]
[1777303700504,65.38,76710.94,0.0,-1.0,0.0,0.00077]
[1777303701512,65.38,76712.99,0.0,-0.99999,0.0,0.00077]
[1777303702518,65.38,76719.09,0.0,-0.99999,0.0,0.00078]
[1777303703525,65.38,76721.87,0.0,-0.99999,0.0,0.00079]
[1777303704532,65.38,76715.99,0.0,-0.99999,0.0,0.00078]
[1777303705540,65.38,76720.98,0.0,-0.99999,0.0,0.00079]
[1777303706547,65.38,76725.21,0.0,-0.99999,0.0,0.00079]
[1777303709250,65.38,76733.41,0.0,-0.99999,0.0,0.00081]
[1777303714602,65.38,76735.16,0.0,-0.99999,0.0,0.0008]
[1777303717624,65.38,76735.4,0.0,-0.99999,0.0,0.0008]
[1777303721651,65.38,76753.91,0.0,-0.99999,0.0,0.00083]
[1777303722659,65.38,76754.42,0.0,-0.99999,0.0,0.00083]
[1777303727693,65.38,76757.32,0.0,-0.99999,0.0,0.00084]
[1777303732733,65.38,76758.5,0.0,-0.99999,0.0,0.00084]
[1777303734742,65.38,76758.46,0.0,-0.99999,0.0,0.00084]
[1777303738771,65.38,76756.08,0.0,-0.99999,0.0,0.00084]
[1777303742800,65.38,76750.97,0.0,-0.99999,0.0,0.00083]
[1777303743808,65.38,76743.78,0.0,-0.99999,0.0,0.00081]
[1777303744815,65.38,76743.78,0.0,-0.99999,0.0,0.00081]
[1777303749849,65.38,76742.93,0.0,-0.99999,0.0,0.00081]
[1777303752871,65.38,76750.53,0.0,-0.99999,0.0,0.00083]
[1777303753877,65.38,76752.68,0.0,-0.99999,0.0,0.00083]
[1777303757905,65.38,76758.07,0.0,-0.99999,0.0,0.00084]
[1777303762940,65.38,76759.49,0.0,-0.99999,0.0,0.00084]
[1777303766968,65.38,76765.82,0.0,-0.99999,0.0,0.00085]
[1777303767975,65.38,76764.62,0.0,-0.99999,0.0,0.00085]
[1777303770997,65.38,76771.55,0.0,-0.99999,0.0,0.00086]
[1777303775024,65.38,76776.74,0.0,-0.99999,0.0,0.00086]
[1777303778054,65.38,76771.38,0.0,-0.99999,0.0,0.00085]
[1777303779060,65.38,76779.28,0.0,-0.99999,0.0,0.00087]
[1777303780066,65.38,76789.39,0.0,-0.99999,0.0,0.00088]
[1777303781077,65.38,76787.59,0.0,-0.99999,0.0,0.00088]
[1777303782080,65.38,76782.36,0.0,-0.99999,0.0,0.00087]
[1777303784094,65.38,76773.41,0.0,-0.99999,0.0,0.00086]
[1777303786109,65.38,76778.86,0.0,-0.99999,0.0,0.00087]
[1777303787115,65.38,76784.38,0.0,-0.99999,0.0,0.00088]
[1777303789130,65.38,76791.77,0.0,-0.99999,0.0,0.00089]
[1777303790152,65.38,76808.29,0.0,-0.99999,0.0,0.00092]
[1777303792159,65.38,76803.84,0.0,-0.99999,0.0,0.00091]
[1777303793164,65.38,76797.8,0.0,-0.99999,0.0,0.0009]
[1777303794170,65.38,76802.14,0.0,-0.99999,0.0,0.00091]
[1777303795177,65.38,76808.19,0.0,-0.99999,0.0,0.00092]
[1777303796184,65.38,76810.23,0.0,-0.99999,0.0,0.00092]
[1777303798199,65.38,76819.27,0.0,-0.99999,0.0,0.00094]
[1777303800214,65.38,76824.35,0.0,-0.99999,0.0,0.00095]
[1777303802227,65.38,76834.12,0.0,-0.99999,0.0,0.00097]
[1777303803233,65.38,76835.42,0.0,-0.99999,0.0,0.00097]
[1777303805248,65.38,76834.4,0.0,-0.99999,0.0,0.00097]
[1777303807263,65.38,76829.94,0.0,-0.99999,0.0,0.00096]
[1777303808271,65.38,76821.5,0.0,-0.99999,0.0,0.00094]
[1777303809278,65.38,76828.74,0.0,-0.99999,0.0,0.00096]
[1777303810283,65.38,76832.11,0.0,-0.99999,0.0,0.00096]
[1777303812309,65.38,76834.95,0.0,-0.99999,0.0,0.00097]
[1777303814328,65.38,76822.63,0.0,-0.99999,0.0,0.00095]
[1777303815322,65.38,76820.31,0.0,-0.99999,0.0,0.00094]
[1777303816330,65.38,76813.03,0.0,-0.99999,0.0,0.00093]
[1777303817337,65.38,76812.47,0.0,-0.99999,0.0,0.00093]
[1777303822373,65.38,76819.27,0.0,-0.99999,0.0,0.00094]
[1777303827407,65.38,76820.25,0.0,-0.99999,0.0,0.00094]
[1777303831438,65.38,76825.96,0.0,-0.99999,0.0,0.00094]
[1777303832445,65.38,76834.79,0.0,-0.99999,0.0,0.00096]
[1777303836473,65.38,76838.63,0.0,-0.99999,0.0,0.00097]
[1777303839494,65.38,76844.22,0.0,-0.99999,0.0,0.00098]
[1777303842515,65.38,76851.21,0.0,-0.99999,0.0,0.00099]
[1777303845535,65.38,76858.77,0.0,-0.99999,0.0,0.00101]
[1777303850576,65.38,76863.38,0.0,-0.99999,0.0,0.00102]
[1777303851583,65.38,76872.75,0.0,-0.99999,0.0,0.00104]
[1777303852586,65.38,76876.93,0.0,-0.99999,0.0,0.00104]
[1777303854599,65.38,76877.75,0.0,-0.99999,0.0,0.00105]
[1777303856625,65.38,76868.93,0.0,-0.99999,0.0,0.00103]
[1777303857621,65.38,76868.93,0.0,-0.99999,0.0,0.00103]
[1777303860347,65.38,76877.25,0.0,-0.99999,0.0,0.00105]
[1777303862664,65.38,76881.23,0.0,-0.99999,0.0,0.00105]
[1777303864673,65.38,76888.72,0.0,-0.99999,0.0,0.00107]
[1777303866685,65.38,76894.44,0.0,-0.99999,0.0,0.00108]
[1777303868699,65.38,76897.74,0.0,-0.99999,0.0,0.00109]
[1777303870418,65.38,76904.55,0.0,-0.99999,0.0,0.0011]
[1777303871721,65.38,76910.84,0.0,-0.99999,0.0,0.00112]
[1777303872732,65.38,76911.64,0.0,-0.99999,0.0,0.00112]
[1777303877764,65.38,76914.36,0.0,-0.99999,0.0,0.00113]
[1777303880487,65.38,76906.67,0.0,-0.99999,0.0,0.00111]
[1777303881812,65.38,76909.63,0.0,-0.99999,0.0,0.00112]
[1777303883833,65.38,76910.95,0.0,-0.99999,0.0,0.00112]
[1777303884843,65.38,76922.33,0.0,-0.99999,0.0,0.00114]
[1777303885841,65.38,76931.82,0.0,-0.99999,0.0,0.00117]
[1777303886848,65.38,76935.77,0.0,-0.99999,0.0,0.00118]
[1777303887855,65.38,76932.04,0.0,-0.99999,0.0,0.00117]
[1777303888869,65.38,76941.01,0.0,-0.99999,0.0,0.00119]
[1777303890565,65.38,76957.5,0.0,-0.99999,0.0,0.00123]
[1777303891887,65.38,76957.48,0.0,-0.99999,0.0,0.00122]
[1777303892895,65.38,76963.46,0.0,-0.99999,0.0,0.00123]
[1777303893902,65.38,76964.6,0.0,-0.99999,0.0,0.00123]
[1777303898936,65.38,76962.85,0.0,-0.99999,0.0,0.00123]
[1777303900639,65.38,76993.06,0.0,-0.99999,0.0,0.0013]
[1777303901958,65.38,77002.38,0.0,-0.99999,0.0,0.00133]
[1777303902965,65.38,77001.96,0.0,-0.99999,0.0,0.00133]
[1777303904980,65.38,76996.93,0.0,-0.99999,0.0,0.00131]
[1777303905986,65.38,76990.3,0.0,-0.99999,0.0,0.0013]
[1777303906993,65.38,76994.63,0.0,-0.99999,0.0,0.00131]
[1777303908001,65.38,77007.77,0.0,-0.99999,0.0,0.00134]
[1777303909009,65.38,77008.88,0.0,-0.99999,0.0,0.00135]
[1777303911021,65.38,77000.63,0.0,-0.99999,0.0,0.00132]
[1777303912032,65.38,77008.43,0.0,-0.99999,0.0,0.00134]
[1777303913035,65.38,77010.9,0.0,-0.99999,0.0,0.00135]
[1777303917608,65.38,77013.33,0.0,-0.99999,0.0,0.00136]
[1777303922100,65.38,77024.82,0.0,-0.99999,0.0,0.00139]
[1777303923106,65.38,77020.64,0.0,-0.99999,0.0,0.00138]
[1777303924112,65.38,77030.64,0.0,-0.99999,0.0,0.0014]
[1777303925120,65.38,77030.01,0.0,-0.99999,0.0,0.0014]
[1777303926127,65.38,77007.17,0.0,-0.99999,0.0,0.00134]
[1777303927133,65.38,77011.35,0.0,-0.99999,0.0,0.00135]
[1777303928140,65.38,77010.21,0.0,-0.99999,0.0,0.00135]
[1777303930156,65.38,77000.35,0.0,-0.99999,0.0,0.00132]
[1777303931161,65.38,76999.24,0.0,-0.99999,0.0,0.00132]
[1777303932169,65.38,76988.28,0.0,-0.99999,0.0,0.00129]
[1777303933177,65.38,76982.71,0.0,-0.99999,0.0,0.00128]
[1777303934190,65.38,76985.69,0.0,-0.99999,0.0,0.00129]
[1777303936198,65.38,76976.59,0.0,-0.99999,0.0,0.00126]
[1777303937205,65.38,76971.56,0.0,-0.99999,0.0,0.00125]
[1777303937781,65.38,76971.56,0.0,-0.99999,0.0,0.00125]
[1777303938211,65.38,76969.73,0.0,-0.99999,0.0,0.00125]
[1777303940226,65.38,76956.92,0.0,-0.99999,0.0,0.00121]
[1777303941236,65.38,76954.71,0.0,-0.99999,0.0,0.00121]
[1777303943247,65.38,76963.34,0.0,-0.99999,0.0,0.00123]
[1777303944254,65.38,76961.51,0.0,-0.99999,0.0,0.00122]
[1777303946267,65.38,76958.28,0.0,-0.99999,0.0,0.00122]
[1777303951304,65.38,76961.67,0.0,-0.99999,0.0,0.00121]
[1777303953316,65.38,76954.13,0.0,-0.99999,0.0,0.0012]
[1777303958351,65.38,76958.51,0.0,-0.99999,0.0,0.00121]
[1777303963387,65.38,76956.97,0.0,-0.99999,0.0,0.0012]
[1777303968422,65.38,76950.76,0.0,-0.99999,0.0,0.00119]
[1777303973456,65.38,76954.02,0.0,-0.99999,0.0,0.00119]
[1777303978492,65.38,76955.15,0.0,-0.99999,0.0,0.0012]
[1777303983529,65.38,76950.62,0.0,-0.99999,0.0,0.00119]
[1777303984535,65.38,76935.25,0.0,-0.99999,0.0,0.00115]
[1777303985543,65.38,76940.41,0.0,-0.99999,0.0,0.00116]
[1777303986550,65.38,76947.73,0.0,-0.99999,0.0,0.00118]
[1777303988564,65.38,76951.12,0.0,-0.99999,0.0,0.00119]
[1777303993600,65.38,76948.06,0.0,-0.99999,0.0,0.00118]
[1777303994606,65.38,76955.38,0.0,-0.99999,0.0,0.0012]
[1777303996620,65.38,76961.06,0.0,-0.99999,0.0,0.00121]
[1777303997629,65.38,76972.35,0.0,-0.99999,0.0,0.00124]
[1777304001656,65.38,76959.2,0.0,-0.99999,0.0,0.00121]
[1777304002662,65.38,76949.73,0.0,-0.99999,0.0,0.00118]
[1777304004676,65.38,76944.38,0.0,-0.99999,0.0,0.00117]
[1777304006690,65.38,76938.55,0.0,-0.99999,0.0,0.00116]
[1777304007698,65.38,76944.64,0.0,-0.99999,0.0,0.00117]
[1777304008705,65.38,76953.76,0.0,-0.99999,0.0,0.00119]
[1777304010719,65.38,76946.97,0.0,-0.99999,0.0,0.00118]
[1777304015754,65.38,76943.61,0.0,-0.99999,0.0,0.00116]
[1777304019782,65.38,76937.6,0.0,-0.99999,0.0,0.00114]
[1777304021492,65.38,76933.21,0.0,-0.99999,0.0,0.00113]
[1777304025825,65.38,76924.79,0.0,-0.99999,0.0,0.00112]
[1777304027841,65.38,76922.29,0.0,-0.99999,0.0,0.00111]
[1777304031562,65.38,76904.39,0.0,-0.99999,0.0,0.00107]
[1777304032874,65.38,76900.53,0.0,-0.99999,0.0,0.00106]
[1777304037910,65.38,76899.35,0.0,-0.99999,0.0,0.00106]
[1777304041632,65.38,76909.42,0.0,-0.99999,0.0,0.00108]
[1777304042946,65.38,76922.13,0.0,-0.99999,0.0,0.00111]
[1777304043953,65.38,76919.44,0.0,-0.99999,0.0,0.0011]
[1777304044960,65.38,76925.27,0.0,-0.99999,0.0,0.00112]
[1777304045969,65.38,76924.27,0.0,-0.99999,0.0,0.00111]
[1777304048989,65.38,76920.97,0.0,-0.99999,0.0,0.00111]
[1777304051705,65.38,76915.19,0.0,-0.99999,0.0,0.00109]
[1777304054024,65.38,76921.27,0.0,-0.99999,0.0,0.00111]
[1777304056038,65.38,76927.97,0.0,-0.99999,0.0,0.00112]
[1777304058052,65.38,76930.51,0.0,-0.99999,0.0,0.00113]
[1777304061785,65.38,76950.16,0.0,-0.99999,0.0,0.00117]
[1777304062087,65.38,76950.16,0.0,-0.99999,0.0,0.00117]
[1777304063095,65.38,76970.93,0.0,-0.99999,0.0,0.00122]
[1777304064101,65.38,76964.61,0.0,-0.99999,0.0,0.00121]
[1777304065108,65.38,76961.37,0.0,-0.99999,0.0,0.0012]
[1777304068133,65.38,76968.08,0.0,-0.99999,0.0,0.00122]
[1777304073165,65.38,76964.49,0.0,-0.99999,0.0,0.0012]
[1777304076186,65.38,77004.13,0.0,-0.99999,0.0,0.00129]
[1777304077193,65.38,77013.81,0.0,-0.99999,0.0,0.00132]
[1777304078201,65.38,77015.7,0.0,-0.99999,0.0,0.00132]
[1777304083237,65.38,77017.82,0.0,-0.99999,0.0,0.00133]
[1777304084311,65.38,77017.82,0.0,-0.99999,0.0,0.00133]
[1777304084347,65.38,77026.94,0.0,-0.99999,0.0,0.00135]
[1777304085252,65.38,77026.94,0.0,-0.99999,0.0,0.00135]
[1777304086259,65.38,77037.67,0.0,-0.99999,0.0,0.00138]
[1777304087266,65.38,77038.03,0.0,-0.99999,0.0,0.00138]
[1777304090286,65.38,77047.08,0.0,-0.99999,0.0,0.00141]
[1777304091295,65.38,77045.0,0.0,-0.99999,0.0,0.0014]
[1777304093308,65.38,77051.78,0.0,-0.99999,0.0,0.00142]
[1777304098346,65.38,77049.09,0.0,-0.99999,0.0,0.00141]
[1777304100362,65.38,77040.35,0.0,-0.99999,0.0,0.00139]
[1777304101369,65.38,77039.95,0.0,-0.99999,0.0,0.00139]
[1777304106403,65.38,77036.38,0.0,-0.99999,0.0,0.00138]
[1777304110431,65.38,77022.04,0.0,-0.99999,0.0,0.00134]
[1777304111439,65.38,77019.94,0.0,-0.99999,0.0,0.00134]
[1777304112448,65.38,77011.2,0.0,-0.99999,0.0,0.00131]
[1777304113453,65.38,77003.55,0.0,-0.99999,0.0,0.00129]
[1777304114461,65.38,77002.05,0.0,-0.99999,0.0,0.00129]
[1777304116476,65.38,76994.18,0.0,-0.99999,0.0,0.00127]
[1777304117481,65.38,77007.54,0.0,-0.99999,0.0,0.0013]
[1777304118490,65.38,77006.25,0.0,-0.99999,0.0,0.0013]
[1777304123523,65.38,77004.8,0.0,-0.99999,0.0,0.0013]
[1777304128558,65.38,77001.31,0.0,-0.99999,0.0,0.00129]
[1777304130572,65.38,77011.47,0.0,-0.99999,0.0,0.00131]
[1777304131579,65.38,77006.92,0.0,-0.99999,0.0,0.00129]
[1777304133594,65.38,77008.0,0.0,-0.99999,0.0,0.00129]
[1777304138630,65.38,77013.0,0.0,-0.99999,0.0,0.0013]
[1777304139636,65.38,77030.24,0.0,-0.99999,0.0,0.00135]
[1777304140644,65.38,77034.63,0.0,-0.99999,0.0,0.00136]
[1777304141650,65.38,77036.14,0.0,-0.99999,0.0,0.00137]
[1777304143665,65.38,77022.39,0.0,-0.99999,0.0,0.00133]
[1777304144671,65.38,77020.9,0.0,-0.99999,0.0,0.00132]
[1777304145679,65.38,77032.78,0.0,-0.99999,0.0,0.00136]
[1777304146686,65.38,77034.89,0.0,-0.99999,0.0,0.00136]
[1777304151721,65.38,77037.79,0.0,-0.99999,0.0,0.00137]
[1777304153735,65.38,77046.26,0.0,-0.99999,0.0,0.00139]
[1777304155749,65.38,77037.14,0.0,-0.99999,0.0,0.00137]
[1777304156756,65.38,77029.95,0.0,-0.99999,0.0,0.00135]
[1777304157762,65.38,77032.11,0.0,-0.99999,0.0,0.00135]
[1777304159778,65.38,77035.23,0.0,-0.99999,0.0,0.00136]
[1777304164814,65.38,77030.25,0.0,-0.99999,0.0,0.00135]
[1777304166825,65.38,77023.78,0.0,-0.99999,0.0,0.00133]
[1777304167833,65.38,77028.8,0.0,-0.99999,0.0,0.00135]
[1777304172868,65.38,77026.53,0.0,-0.99999,0.0,0.00134]
[1777304173875,65.38,77013.34,0.0,-0.99999,0.0,0.0013]
[1777304174881,65.38,76997.7,0.0,-0.99999,0.0,0.00126]
[1777304179932,65.38,76994.62,0.0,-0.99999,0.0,0.00126]
[1777304181947,65.38,76983.64,0.0,-0.99999,0.0,0.00123]
[1777304182662,65.38,76989.7,0.0,-0.99999,0.0,0.00124]
[1777304182957,65.38,76989.7,0.0,-0.99999,0.0,0.00124]
[1777304183961,65.38,76992.77,0.0,-0.99999,0.0,0.00125]
[1777304188997,65.38,76992.25,0.0,-0.99999,0.0,0.00125]
[1777304194034,65.38,76993.63,0.0,-0.99999,0.0,0.00124]
[1777304198060,65.38,76991.07,0.0,-0.99999,0.0,0.00124]
[1777304200075,65.38,76984.96,0.0,-0.99999,0.0,0.00122]
[1777304201148,65.38,76984.96,0.0,-0.99999,0.0,0.00122]
[1777304202803,65.38,76974.69,0.0,-0.99999,0.0,0.0012]
[1777304204104,65.38,76971.49,0.0,-0.99999,0.0,0.00119]
[1777304205111,65.38,76965.3,0.0,-0.99999,0.0,0.00117]
[1777304206117,65.38,76963.12,0.0,-0.99999,0.0,0.00117]
[1777304210146,65.38,76957.2,0.0,-0.99999,0.0,0.00116]
[1777304212877,65.38,76957.64,0.0,-0.99999,0.0,0.00116]
[1777304214175,65.38,76969.21,0.0,-0.99999,0.0,0.00118]
[1777304215181,65.38,76972.66,0.0,-0.99999,0.0,0.00119]
[1777304220220,65.38,76971.88,0.0,-0.99999,0.0,0.00119]
[1777304225252,65.38,76974.08,0.0,-0.99999,0.0,0.00119]
[1777304227265,65.38,76974.91,0.0,-0.99999,0.0,0.0012]
[1777304231295,65.38,76980.36,0.0,-0.99999,0.0,0.00121]
[1777304232301,65.38,76988.96,0.0,-0.99999,0.0,0.00123]
[1777304233309,65.38,77000.26,0.0,-0.99999,0.0,0.00126]
[1777304234316,65.38,77007.89,0.0,-0.99999,0.0,0.00128]
[1777304235323,65.38,77017.56,0.0,-0.99999,0.0,0.0013]
[1777304236041,65.38,77017.56,0.0,-0.99999,0.0,0.0013]
[1777304236330,65.38,77021.92,0.0,-0.99999,0.0,0.00131]
[1777304237337,65.38,77028.84,0.0,-0.99999,0.0,0.00133]
[1777304238343,65.38,77033.52,0.0,-0.99999,0.0,0.00134]
[1777304239352,65.38,77032.92,0.0,-0.99999,0.0,0.00134]
[1777304240358,65.38,77039.86,0.0,-0.99999,0.0,0.00136]
[1777304241364,65.38,77043.3,0.0,-0.99999,0.0,0.00137]
[1777304243381,65.38,77042.91,0.0,-0.99999,0.0,0.00137]
[1777304244386,65.38,77037.87,0.0,-0.99999,0.0,0.00136]
[1777304245393,65.38,77036.59,0.0,-0.99999,0.0,0.00135]
[1777304250427,65.38,77029.05,0.0,-0.99999,0.0,0.00133]
[1777304251436,65.38,77027.26,0.0,-0.99999,0.0,0.00131]
[1777304254461,65.38,77017.85,0.0,-0.99999,0.0,0.00129]
[1777304255467,65.38,77011.85,0.0,-0.99999,0.0,0.00128]
[1777304256534,65.38,77010.39,0.0,-0.99999,0.0,0.00127]
[1777304261564,65.38,77015.3,0.0,-0.99999,0.0,0.00128]
[1777304262571,65.38,77020.73,0.0,-0.99999,0.0,0.0013]
[1777304263578,65.38,77021.73,0.0,-0.99999,0.0,0.0013]
[1777304267606,65.38,77014.21,0.0,-0.99999,0.0,0.00128]
[1777304268612,65.38,77013.5,0.0,-0.99999,0.0,0.00128]
[1777304273648,65.38,77013.32,0.0,-0.99999,0.0,0.00128]
[1777304277675,65.38,77013.23,0.0,-0.99999,0.0,0.00128]
[1777304278682,65.38,77010.13,0.0,-0.99999,0.0,0.00127]
[1777304280698,65.38,77001.24,0.0,-0.99999,0.0,0.00125]
[1777304281705,65.38,76999.54,0.0,-0.99999,0.0,0.00124]
[1777304286740,65.38,77005.97,0.0,-0.99999,0.0,0.00126]
[1777304291774,65.38,77001.57,0.0,-0.99999,0.0,0.00125]
[1777304292782,65.38,76999.71,0.0,-0.99999,0.0,0.00124]
[1777304297817,65.38,76996.4,0.0,-0.99999,0.0,0.00124]
[1777304299830,65.38,76991.64,0.0,-0.99999,0.0,0.00122]
[1777304301845,65.38,77001.28,0.0,-0.99999,0.0,0.00125]
[1777304302853,65.38,77005.4,0.0,-0.99999,0.0,0.00126]
[1777304305873,65.38,77005.05,0.0,-0.99999,0.0,0.00126]
[1777304310909,65.38,77001.65,0.0,-0.99999,0.0,0.00125]
[1777304315943,65.38,77001.25,0.0,-0.99999,0.0,0.00124]
[1777304319970,65.38,76995.07,0.0,-0.99999,0.0,0.00122]
[1777304325010,65.38,76998.14,0.0,-0.99999,0.0,0.00123]
[1777304330041,65.38,77000.1,0.0,-0.99999,0.0,0.00123]
[1777304333062,65.38,77009.24,0.0,-0.99999,0.0,0.00126]
[1777304334071,65.38,77014.83,0.0,-0.99999,0.0,0.00127]
[1777304339107,65.38,77018.6,0.0,-0.99999,0.0,0.00128]
[1777304344143,65.38,77016.5,0.0,-0.99999,0.0,0.00127]
[1777304346155,65.38,77005.96,0.0,-0.99999,0.0,0.00125]
[1777304347162,65.38,77007.72,0.0,-0.99999,0.0,0.00125]
[1777304352197,65.38,77012.48,0.0,-0.99999,0.0,0.00126]
[1777304354211,65.38,77012.54,0.0,-0.99999,0.0,0.00126]
[1777304359247,65.38,77012.17,0.0,-0.99999,0.0,0.00126]
[1777304362267,65.38,77004.17,0.0,-0.99999,0.0,0.00124]
[1777304366295,65.38,77009.52,0.0,-0.99999,0.0,0.00126]
[1777304371331,65.38,77021.0,0.0,-0.99999,0.0,0.00127]
[1777304372337,65.38,77022.21,0.0,-0.99999,0.0,0.00128]
[1777304377373,65.38,77027.14,0.0,-0.99999,0.0,0.00129]
[1777304379386,65.38,77030.82,0.0,-0.99999,0.0,0.0013]
[1777304381401,65.38,77043.72,0.0,-0.99999,0.0,0.00133]
[1777304382407,65.38,77041.96,0.0,-0.99999,0.0,0.00133]
[1777304385429,65.38,77035.08,0.0,-0.99999,0.0,0.00131]
[1777304386436,65.38,77036.87,0.0,-0.99999,0.0,0.00131]
[1777304391471,65.38,77037.97,0.0,-0.99999,0.0,0.00132]
[1777304396506,65.38,77028.33,0.0,-0.99999,0.0,0.00129]
[1777304397513,65.38,77027.79,0.0,-0.99999,0.0,0.00129]
[1777304402551,65.38,77031.18,0.0,-0.99999,0.0,0.0013]
[1777304403563,65.38,77038.08,0.0,-0.99999,0.0,0.00132]
[1777304404561,65.38,77049.06,0.0,-0.99999,0.0,0.00135]
[1777304405568,65.38,77055.03,0.0,-0.99999,0.0,0.00136]
[1777304406575,65.38,77052.5,0.0,-0.99999,0.0,0.00136]
[1777304411611,65.38,77048.36,0.0,-0.99999,0.0,0.00134]
[1777304413624,65.38,77050.87,0.0,-0.99999,0.0,0.00135]
[1777304415638,65.38,77054.66,0.0,-0.99999,0.0,0.00136]
[1777304416645,65.38,77048.67,0.0,-0.99999,0.0,0.00134]
[1777304417653,65.38,77044.31,0.0,-0.99999,0.0,0.00133]
[1777304418660,65.38,77031.89,0.0,-0.99999,0.0,0.0013]
[1777304419666,65.38,77024.92,0.0,-0.99999,0.0,0.00128]
[1777304420678,65.38,77024.85,0.0,-0.99999,0.0,0.00128]
[1777304423700,65.38,77009.12,0.0,-0.99999,0.0,0.00124]
[1777304424704,65.38,77003.84,0.0,-0.99999,0.0,0.00123]
[1777304425712,65.38,77006.2,0.0,-0.99999,0.0,0.00124]
[1777304430746,65.38,77002.33,0.0,-0.99999,0.0,0.00123]
[1777304433772,65.38,77019.3,0.0,-0.99999,0.0,0.00126]
[1777304434776,65.38,77023.11,0.0,-0.99999,0.0,0.00127]
[1777304436788,65.38,77025.28,0.0,-0.99999,0.0,0.00127]
[1777304441826,65.38,77020.65,0.0,-0.99999,0.0,0.00126]
[1777304446862,65.38,77021.33,0.0,-0.99999,0.0,0.00126]
[1777304451896,65.38,77018.56,0.0,-0.99999,0.0,0.00125]
[1777304456932,65.38,77009.58,0.0,-0.99999,0.0,0.00123]
[1777304457938,65.38,77003.77,0.0,-0.99999,0.0,0.00122]
[1777304458947,65.38,77004.32,0.0,-0.99999,0.0,0.00122]
[1777304462975,65.38,77014.69,0.0,-0.99999,0.0,0.00124]
[1777304463983,65.38,77005.06,0.0,-0.99999,0.0,0.00122]
[1777304464990,65.38,77008.44,0.0,-0.99999,0.0,0.00123]
[1777304469033,65.38,77022.99,0.0,-0.99999,0.0,0.00127]
[1777304470040,65.38,77027.69,0.0,-0.99999,0.0,0.00128]
[1777304471046,65.38,77036.8,0.0,-0.99999,0.0,0.0013]
[1777304472057,65.38,77038.92,0.0,-0.99999,0.0,0.00131]
[1777304475080,65.38,77046.92,0.0,-0.99999,0.0,0.00133]
[1777304476082,65.38,77045.66,0.0,-0.99999,0.0,0.00132]
[1777304481119,65.38,77047.2,0.0,-0.99999,0.0,0.00133]
[1777304486154,65.38,77045.7,0.0,-0.99999,0.0,0.00132]
[1777304491189,65.38,77046.88,0.0,-0.99999,0.0,0.00131]
[1777304495217,65.38,77053.47,0.0,-0.99999,0.0,0.00133]
[1777304500263,65.38,77046.9,0.0,-0.99999,0.0,0.00131]
[1777304503282,65.38,77043.0,0.0,-0.99999,0.0,0.0013]
[1777304505298,65.38,77034.2,0.0,-0.99999,0.0,0.00128]
[1777304506303,65.38,77029.91,0.0,-0.99999,0.0,0.00127]
[1777304508318,65.38,77028.45,0.0,-0.99999,0.0,0.00127]
[1777304510332,65.38,77018.56,0.0,-0.99999,0.0,0.00124]
[1777304511338,65.38,77017.35,0.0,-0.99999,0.0,0.00124]
[1777304515051,65.38,77014.2,0.0,-0.99999,0.0,0.00123]
[1777304519396,65.38,77011.93,0.0,-0.99999,0.0,0.00123]
[1777304522415,65.38,77023.75,0.0,-0.99999,0.0,0.00125]
[1777304523423,65.38,77025.96,0.0,-0.99999,0.0,0.00126]
[1777304528457,65.38,77032.13,0.0,-0.99999,0.0,0.00128]
[1777304530474,65.38,77037.8,0.0,-0.99999,0.0,0.00129]
[1777304531478,65.38,77044.74,0.0,-0.99999,0.0,0.00131]
[1777304532486,65.38,77056.78,0.0,-0.99999,0.0,0.00134]
[1777304533493,65.38,77057.81,0.0,-0.99999,0.0,0.00134]
[1777304538540,65.38,77053.83,0.0,-0.99999,0.0,0.00133]
[1777304543576,65.38,77047.46,0.0,-0.99999,0.0,0.00132]
[1777304546597,65.38,77047.43,0.0,-0.99999,0.0,0.00132]
[1777304548610,65.38,77053.64,0.0,-0.99999,0.0,0.00133]
[1777304550624,65.38,77055.8,0.0,-0.99999,0.0,0.00134]
[1777304555660,65.38,77053.53,0.0,-0.99999,0.0,0.00132]
[1777304556567,65.38,77053.53,0.0,-0.99999,0.0,0.00132]
[1777304557674,65.38,77063.27,0.0,-0.99999,0.0,0.00134]
[1777304559690,65.38,77074.05,0.0,-0.99999,0.0,0.00137]
[1777304560696,65.38,77075.75,0.0,-0.99999,0.0,0.00138]
[1777304562556,65.38,77079.21,0.0,-0.99999,0.0,0.00139]
[1777304567744,65.38,77076.76,0.0,-0.99999,0.0,0.00138]
[1777304570765,65.38,77071.31,0.0,-0.99999,0.0,0.00137]
[1777304573786,65.38,77063.27,0.0,-0.99999,0.0,0.00134]
[1777304574794,65.38,77063.53,0.0,-0.99999,0.0,0.00134]
[1777304579894,65.38,77055.21,0.0,-0.99999,0.0,0.00132]
[1777304581852,65.38,77036.3,0.0,-0.99999,0.0,0.00127]
[1777304582854,65.38,77037.09,0.0,-0.99999,0.0,0.00128]
[1777304585876,65.38,77025.22,0.0,-0.99999,0.0,0.00125]
[1777304586883,65.38,77024.11,0.0,-0.99999,0.0,0.00124]
[1777304591919,65.38,77027.37,0.0,-0.99999,0.0,0.00125]
[1777304594938,65.38,77038.06,0.0,-0.99999,0.0,0.00128]
[1777304595945,65.38,77038.68,0.0,-0.99999,0.0,0.00128]
[1777304599973,65.38,77044.16,0.0,-0.99999,0.0,0.00129]
[1777304601988,65.38,77046.65,0.0,-0.99999,0.0,0.0013]
[1777304607022,65.38,77055.25,0.0,-0.99999,0.0,0.00132]
[1777304608037,65.38,77057.79,0.0,-0.99999,0.0,0.00133]
[1777304610051,65.38,77063.22,0.0,-0.99999,0.0,0.00134]
[1777304611056,65.38,77067.29,0.0,-0.99999,0.0,0.00134]
[1777304613076,65.38,77069.33,0.0,-0.99999,0.0,0.00135]
[1777304617099,65.38,77059.24,0.0,-0.99999,0.0,0.00132]
[1777304618115,65.38,77057.5,0.0,-0.99999,0.0,0.00132]
[1777304620122,65.38,77051.28,0.0,-0.99999,0.0,0.0013]
[1777304621126,65.38,77045.81,0.0,-0.99999,0.0,0.00128]
[1777304622133,65.38,77043.85,0.0,-0.99999,0.0,0.00128]
[1777304627169,65.38,77044.96,0.0,-0.99999,0.0,0.00128]
[1777304631201,65.38,77050.29,0.0,-0.99999,0.0,0.0013]
[1777304632204,65.38,77056.34,0.0,-0.99999,0.0,0.00131]
[1777304633211,65.38,77060.57,0.0,-0.99999,0.0,0.00132]
[1777304634217,65.38,77059.42,0.0,-0.99999,0.0,0.00132]
[1777304639253,65.38,77056.52,0.0,-0.99999,0.0,0.00131]
[1777304644287,65.38,77049.98,0.0,-0.99999,0.0,0.0013]
[1777304645294,65.38,77048.49,0.0,-0.99999,0.0,0.00129]
[1777304649322,65.38,77058.34,0.0,-0.99999,0.0,0.00132]
[1777304650330,65.38,77058.38,0.0,-0.99999,0.0,0.00132]
[1777304655364,65.38,77053.0,0.0,-0.99999,0.0,0.0013]
[1777304656371,65.38,77043.39,0.0,-0.99999,0.0,0.00128]
[1777304657379,65.38,77041.0,0.0,-0.99999,0.0,0.00127]
[1777304659393,65.38,77035.76,0.0,-0.99999,0.0,0.00126]
[1777304664428,65.38,77037.11,0.0,-0.99999,0.0,0.00126]
[1777304667449,65.38,77042.98,0.0,-0.99999,0.0,0.00128]
[1777304672483,65.38,77039.26,0.0,-0.99999,0.0,0.00126]
[1777304677520,65.38,77031.2,0.0,-0.99999,0.0,0.00124]
[1777304678527,65.38,77031.11,0.0,-0.99999,0.0,0.00124]
[1777304682557,65.38,77027.83,0.0,-0.99999,0.0,0.00123]
[1777304686277,65.38,77036.0,0.0,-0.99999,0.0,0.00125]
[1777304686585,65.38,77036.0,0.0,-0.99999,0.0,0.00125]
[1777304691619,65.38,77039.6,0.0,-0.99999,0.0,0.00126]
[1777304696347,65.38,77044.64,0.0,-0.99999,0.0,0.00127]
[1777304701691,65.38,77041.52,0.0,-0.99999,0.0,0.00126]
[1777304702698,65.38,77038.08,0.0,-0.99999,0.0,0.00125]
[1777304707732,65.38,77043.1,0.0,-0.99999,0.0,0.00127]
[1777304710753,65.38,77048.82,0.0,-0.99999,0.0,0.00128]
[1777304716492,65.38,77048.58,0.0,-0.99999,0.0,0.00128]
[1777304721831,65.38,77048.53,0.0,-0.99999,0.0,0.00128]
[1777304722838,65.38,77032.22,0.0,-0.99999,0.0,0.00124]
[1777304723844,65.38,77029.54,0.0,-0.99999,0.0,0.00123]
[1777304726866,65.38,77019.58,0.0,-0.99999,0.0,0.00121]
[1777304727878,65.38,77020.41,0.0,-0.99999,0.0,0.00121]
[1777304730893,65.38,77025.52,0.0,-0.99999,0.0,0.00122]
[1777304735965,65.38,77027.19,0.0,-0.99999,0.0,0.00121]
[1777304736942,65.38,77033.47,0.0,-0.99999,0.0,0.00123]
[1777304737949,65.38,77050.13,0.0,-0.99999,0.0,0.00127]
[1777304738957,65.38,77052.34,0.0,-0.99999,0.0,0.00128]
[1777304743992,65.38,77053.23,0.0,-0.99999,0.0,0.00128]
[1777304749027,65.38,77051.98,0.0,-0.99999,0.0,0.00127]
[1777304753055,65.38,77041.25,0.0,-0.99999,0.0,0.00125]
[1777304754063,65.38,77041.82,0.0,-0.99999,0.0,0.00125]
[1777304759097,65.38,77044.63,0.0,-0.99999,0.0,0.00126]
[1777304764133,65.38,77043.15,0.0,-0.99999,0.0,0.00125]
[1777304769170,65.38,77043.46,0.0,-0.99999,0.0,0.00125]
[1777304771184,65.38,77038.29,0.0,-0.99999,0.0,0.00124]
[1777304777226,65.38,77037.09,0.0,-0.99999,0.0,0.00124]
[1777304778233,65.38,77030.75,0.0,-0.99999,0.0,0.00122]
[1777304779240,65.38,77027.7,0.0,-0.99999,0.0,0.00121]
[1777304781255,65.38,77022.25,0.0,-0.99999,0.0,0.0012]
[1777304783269,65.38,77007.99,0.0,-0.99999,0.0,0.00117]
[1777304784275,65.38,77007.94,0.0,-0.99999,0.0,0.00117]
[1777304785282,65.38,77015.25,0.0,-0.99999,0.0,0.00118]
[1777304786290,65.38,77009.72,0.0,-0.99999,0.0,0.00117]
[1777304787296,65.38,77010.16,0.0,-0.99999,0.0,0.00117]
[1777304790318,65.38,77011.31,0.0,-0.99999,0.0,0.00118]
[1777304794347,65.38,77005.91,0.0,-0.99999,0.0,0.00115]
[1777304798374,65.38,77000.21,0.0,-0.99999,0.0,0.00114]
[1777304803409,65.38,76993.56,0.0,-0.99999,0.0,0.00112]
[1777304808443,65.38,76989.08,0.0,-0.99999,0.0,0.00111]
[1777304812471,65.38,76986.17,0.0,-0.99999,0.0,0.00111]
[1777304815493,65.38,76992.91,0.0,-0.99999,0.0,0.00112]
[1777304815961,65.38,76992.91,0.0,-0.99999,0.0,0.00112]
[1777304816499,65.38,76993.77,0.0,-0.99999,0.0,0.00112]
[1777304817080,65.38,76993.77,0.0,-0.99999,0.0,0.00112]
[1777304822543,65.38,76990.05,0.0,-0.99999,0.0,0.00111]
[1777304824556,65.38,76985.78,0.0,-0.99999,0.0,0.00111]
[1777304825513,65.38,76985.78,0.0,-0.99999,0.0,0.00111]
[1777304825614,65.38,76977.89,0.0,-0.99999,0.0,0.00109]
[1777304826571,65.38,76977.89,0.0,-0.99999,0.0,0.00109]
[1777304827578,65.38,76971.47,0.0,-0.99999,0.0,0.00107]
[1777304828585,65.38,76964.72,0.0,-0.99999,0.0,0.00106]
[1777304829593,65.38,76959.72,0.0,-0.99999,0.0,0.00105]
[1777304830600,65.38,76956.16,0.0,-0.99999,0.0,0.00104]
[1777304835635,65.38,76962.14,0.0,-0.99999,0.0,0.00105]
[1777304838655,65.38,76962.64,0.0,-0.99999,0.0,0.00105]
[1777304841682,65.38,76966.03,0.0,-0.99999,0.0,0.00106]
[1777304843690,65.38,76963.0,0.0,-0.99999,0.0,0.00106]
[1777304847404,65.38,76969.51,0.0,-0.99999,0.0,0.00107]
[1777304848726,65.38,76973.53,0.0,-0.99999,0.0,0.00108]
[1777304850739,65.38,76975.88,0.0,-0.99999,0.0,0.00108]
[1777304855777,65.38,76979.16,0.0,-0.99999,0.0,0.00108]
[1777304857474,65.38,76993.08,0.0,-0.99999,0.0,0.00111]
[1777304857792,65.38,76993.08,0.0,-0.99999,0.0,0.00111]
[1777304858803,65.38,76985.35,0.0,-0.99999,0.0,0.00109]
[1777304860813,65.38,76954.18,0.0,-0.99999,0.0,0.00103]
[1777304861820,65.38,76949.28,0.0,-0.99999,0.0,0.00102]
[1777304862828,65.38,76947.27,0.0,-0.99999,0.0,0.00101]
[1777304867863,65.38,76944.25,0.0,-0.99999,0.0,0.00101]
[1777304872898,65.38,76946.92,0.0,-0.99999,0.0,0.00101]
[1777304877932,65.38,76948.48,0.0,-0.99999,0.0,0.00101]
[1777304881963,65.38,76942.14,0.0,-0.99999,0.0,0.001]
[1777304882975,65.38,76930.39,0.0,-0.99999,0.0,0.00098]
[1777304883978,65.38,76930.04,0.0,-0.99999,0.0,0.00098]
[1777304884986,65.38,76940.84,0.0,-0.99999,0.0,0.001]
[1777304885992,65.38,76941.7,0.0,-0.99999,0.0,0.001]
[1777304889014,65.38,76942.38,0.0,-0.99999,0.0,0.001]
[1777304892035,65.38,76938.81,0.0,-0.99999,0.0,0.00099]
[1777304895058,65.38,76931.86,0.0,-0.99999,0.0,0.00098]
[1777304897070,65.38,76917.17,0.0,-0.99999,0.0,0.00095]
[1777304898077,65.38,76913.56,0.0,-0.99999,0.0,0.00095]
[1777304900093,65.38,76906.26,0.0,-0.99999,0.0,0.00093]
[1777304905128,65.38,76898.24,0.0,-0.99999,0.0,0.00092]
[1777304906134,65.38,76893.62,0.0,-0.99999,0.0,0.00091]
[1777304910161,65.38,76899.59,0.0,-0.99999,0.0,0.00092]
[1777304913183,65.38,76900.03,0.0,-0.99999,0.0,0.00091]
[1777304915205,65.38,76892.68,0.0,-0.99999,0.0,0.0009]
[1777304916210,65.38,76889.71,0.0,-0.99999,0.0,0.00089]
[1777304921245,65.38,76886.16,0.0,-0.99999,0.0,0.00088]
[1777304923259,65.38,76891.71,0.0,-0.99999,0.0,0.00089]
[1777304928293,65.38,76892.19,0.0,-0.99999,0.0,0.0009]
[1777304930308,65.38,76903.27,0.0,-0.99999,0.0,0.00092]
[1777304931314,65.38,76903.69,0.0,-0.99999,0.0,0.00092]
[1777304935342,65.38,76914.99,0.0,-0.99999,0.0,0.00094]
[1777304936350,65.38,76909.34,0.0,-0.99999,0.0,0.00093]
[1777304937356,65.38,76908.3,0.0,-0.99999,0.0,0.00093]
[1777304941384,65.38,76902.77,0.0,-0.99999,0.0,0.00091]
[1777304944406,65.38,76896.52,0.0,-0.99999,0.0,0.0009]
[1777304946426,65.38,76890.07,0.0,-0.99999,0.0,0.00089]
[1777304947426,65.38,76883.9,0.0,-0.99999,0.0,0.00088]
[1777304948434,65.38,76878.73,0.0,-0.99999,0.0,0.00087]
[1777304949441,65.38,76884.48,0.0,-0.99999,0.0,0.00088]
[1777304950448,65.38,76878.56,0.0,-0.99999,0.0,0.00087]
[1777304951454,65.38,76876.08,0.0,-0.99999,0.0,0.00087]
[1777304954475,65.38,76870.03,0.0,-0.99999,0.0,0.00086]
[1777304955482,65.38,76867.69,0.0,-0.99999,0.0,0.00085]
[1777304957496,65.38,76857.17,0.0,-0.99999,0.0,0.00083]
[1777304958503,65.38,76857.41,0.0,-0.99999,0.0,0.00083]
[1777304962532,65.38,76858.93,0.0,-0.99999,0.0,0.00084]
[1777304963541,65.38,76865.45,0.0,-0.99999,0.0,0.00085]
[1777304964547,65.38,76866.38,0.0,-0.99999,0.0,0.00085]
[1777304966559,65.38,76858.76,0.0,-0.99999,0.0,0.00084]
[1777304970588,65.38,76854.56,0.0,-0.99999,0.0,0.00083]
[1777304974621,65.38,76851.04,0.0,-0.99999,0.0,0.00081]
[1777304976640,65.38,76844.27,0.0,-0.99999,0.0,0.0008]
[1777304980665,65.38,76834.05,0.0,-0.99999,0.0,0.00079]
[1777304981672,65.38,76832.2,0.0,-0.99999,0.0,0.00078]
[1777304984692,65.38,76831.23,0.0,-0.99999,0.0,0.00078]
[1777304989727,65.38,76818.76,0.0,-1.0,0.0,0.00076]
[1777304990734,65.38,76812.47,0.0,-1.0,0.0,0.00075]
[1777304991742,65.38,76806.47,0.0,-1.0,0.0,0.00074]
[1777304992749,65.38,76799.43,0.0,-1.0,0.0,0.00073]
[1777304993758,65.38,76797.74,0.0,-1.0,0.0,0.00073]
[1777304995774,65.38,76802.8,0.0,-1.0,0.0,0.00074]
[1777304996780,65.38,76814.2,0.0,-1.0,0.0,0.00076]
[1777304997785,65.38,76815.38,0.0,-1.0,0.0,0.00076]
[1777305000806,65.38,76808.25,0.0,-1.0,0.0,0.00075]
[1777305005940,65.38,76789.81,0.0,-1.0,0.0,0.00072]
[1777305008605,65.38,76789.28,0.0,-1.0,0.0,0.00072]
[1777305009913,65.38,76775.88,0.0,-1.0,0.0,0.0007]
[1777305010923,65.38,76784.17,0.0,-1.0,0.0,0.00071]
[1777305011929,65.38,76789.5,0.0,-1.0,0.0,0.00072]
[1777305012937,65.38,76800.61,0.0,-1.0,0.0,0.00073]
[1777305014950,65.38,76813.4,0.0,-1.0,0.0,0.00075]
[1777305016964,65.38,76821.3,0.0,-0.99999,0.0,0.00077]
[1777305018683,65.38,76831.75,0.0,-0.99999,0.0,0.00078]
[1777305024017,65.38,76837.46,0.0,-0.99999,0.0,0.00079]
[1777305026028,65.38,76832.13,0.0,-0.99999,0.0,0.00078]
[1777305028753,65.38,76826.95,0.0,-0.99999,0.0,0.00078]
[1777305030055,65.38,76811.34,0.0,-1.0,0.0,0.00075]
[1777305035091,65.38,76814.83,0.0,-1.0,0.0,0.00075]
[1777305037103,65.38,76809.46,0.0,-1.0,0.0,0.00074]
[1777305042143,65.38,76805.98,0.0,-1.0,0.0,0.00073]
[1777305045165,65.38,76811.21,0.0,-1.0,0.0,0.00074]
[1777305048897,65.38,76818.05,0.0,-1.0,0.0,0.00075]
[1777305054229,65.38,76817.38,0.0,-1.0,0.0,0.00075]
[1777305059264,65.38,76811.54,0.0,-1.0,0.0,0.00074]
[1777305060270,65.38,76807.99,0.0,-1.0,0.0,0.00074]
[1777305064298,65.38,76814.92,0.0,-1.0,0.0,0.00075]
[1777305069335,65.38,76814.4,0.0,-1.0,0.0,0.00075]
[1777305074368,65.38,76808.83,0.0,-1.0,0.0,0.00074]
[1777305075375,65.38,76808.33,0.0,-1.0,0.0,0.00074]
[1777305080410,65.38,76808.51,0.0,-1.0,0.0,0.00074]
[1777305085446,65.38,76807.49,0.0,-1.0,0.0,0.00074]
[1777305090481,65.38,76808.25,0.0,-1.0,0.0,0.00074]
[1777305095515,65.38,76808.16,0.0,-1.0,0.0,0.00073]
[1777305099544,65.38,76822.39,0.0,-1.0,0.0,0.00075]
[1777305100550,65.38,76825.95,0.0,-1.0,0.0,0.00076]
[1777305102564,65.38,76829.04,0.0,-1.0,0.0,0.00076]
[1777305103571,65.38,76837.68,0.0,-0.99999,0.0,0.00078]
[1777305104578,65.38,76838.57,0.0,-0.99999,0.0,0.00078]
[1777305107600,65.38,76852.03,0.0,-0.99999,0.0,0.0008]
[1777305108606,65.38,76853.6,0.0,-0.99999,0.0,0.0008]
[1777305109613,65.38,76859.1,0.0,-0.99999,0.0,0.00081]
[1777305110620,65.38,76859.78,0.0,-0.99999,0.0,0.00081]
[1777305113642,65.38,76872.89,0.0,-0.99999,0.0,0.00083]
[1777305114649,65.38,76872.75,0.0,-0.99999,0.0,0.00083]
[1777305116665,65.38,76881.69,0.0,-0.99999,0.0,0.00085]
[1777305117671,65.38,76885.63,0.0,-0.99999,0.0,0.00086]
[1777305122706,65.38,76878.3,0.0,-0.99999,0.0,0.00084]
[1777305125736,65.38,76871.09,0.0,-0.99999,0.0,0.00083]
[1777305126743,65.38,76857.95,0.0,-0.99999,0.0,0.00081]
[1777305130770,65.38,76865.08,0.0,-0.99999,0.0,0.00082]
[1777305135806,65.38,76862.76,0.0,-0.99999,0.0,0.00082]
[1777305138826,65.38,76848.21,0.0,-0.99999,0.0,0.00079]
[1777305143861,65.38,76845.58,0.0,-0.99999,0.0,0.00079]
[1777305147890,65.38,76835.21,0.0,-0.99999,0.0,0.00077]
[1777305148896,65.38,76830.13,0.0,-0.99999,0.0,0.00076]
[1777305150911,65.38,76819.49,0.0,-1.0,0.0,0.00075]
[1777305151919,65.38,76810.19,0.0,-1.0,0.0,0.00073]
[1777305154959,65.38,76805.05,0.0,-1.0,0.0,0.00072]
[1777305155955,65.38,76785.94,0.0,-1.0,0.0,0.00069]
[1777305156963,65.38,76767.6,0.0,-1.0,0.0,0.00066]
[1777305158979,65.38,76762.53,0.0,-1.0,0.0,0.00066]
[1777305160991,65.38,76777.44,0.0,-1.0,0.0,0.00068]
[1777305161997,65.38,76787.16,0.0,-1.0,0.0,0.00069]
[1777305164011,65.38,76782.98,0.0,-1.0,0.0,0.00069]
[1777305165019,65.38,76775.84,0.0,-1.0,0.0,0.00068]
[1777305168040,65.38,76781.53,0.0,-1.0,0.0,0.00068]
[1777305170053,65.38,76794.48,0.0,-1.0,0.0,0.0007]
[1777305175089,65.38,76795.17,0.0,-1.0,0.0,0.0007]
[1777305180129,65.38,76797.09,0.0,-1.0,0.0,0.00071]
[1777305183843,65.38,76801.53,0.0,-1.0,0.0,0.00071]
[1777305188179,65.38,76787.12,0.0,-1.0,0.0,0.00069]
[1777305189204,65.38,76781.63,0.0,-1.0,0.0,0.00068]
[1777305190196,65.38,76774.35,0.0,-1.0,0.0,0.00067]
[1777305191247,65.38,76765.89,0.0,-1.0,0.0,0.00066]
[1777305193936,65.38,76747.68,0.0,-1.0,0.0,0.00064]
[1777305194272,65.38,76747.68,0.0,-1.0,0.0,0.00064]
[1777305195279,65.38,76741.62,0.0,-1.0,0.0,0.00063]
[1777305196286,65.38,76741.36,0.0,-1.0,0.0,0.00063]
[1777305197294,65.38,76755.67,0.0,-1.0,0.0,0.00065]
[1777305199308,65.38,76758.6,0.0,-1.0,0.0,0.00065]
[1777305204013,65.38,76761.54,0.0,-1.0,0.0,0.00066]
[1777305209377,65.38,76766.71,0.0,-1.0,0.0,0.00066]
[1777305212398,65.38,76771.07,0.0,-1.0,0.0,0.00066]
[1777305215420,65.38,76777.48,0.0,-1.0,0.0,0.00067]
[1777305220454,65.38,76787.62,0.0,-1.0,0.0,0.00068]
[1777305221466,65.38,76789.68,0.0,-1.0,0.0,0.00069]
[1777305225489,65.38,76800.47,0.0,-1.0,0.0,0.0007]
[1777305226496,65.38,76804.42,0.0,-1.0,0.0,0.00071]
[1777305227506,65.38,76812.43,0.0,-1.0,0.0,0.00072]
[1777305228511,65.38,76815.79,0.0,-1.0,0.0,0.00073]
[1777305230524,65.38,76821.84,0.0,-1.0,0.0,0.00073]
[1777305233546,65.38,76824.21,0.0,-1.0,0.0,0.00074]
[1777305238581,65.38,76826.53,0.0,-1.0,0.0,0.00074]
[1777305242611,65.38,76814.36,0.0,-1.0,0.0,0.00072]
[1777305243615,65.38,76814.36,0.0,-1.0,0.0,0.00072]
[1777305245631,65.38,76811.74,0.0,-1.0,0.0,0.00072]
[1777305247643,65.38,76816.97,0.0,-1.0,0.0,0.00073]
[1777305248650,65.38,76818.45,0.0,-1.0,0.0,0.00073]
[1777305250665,65.38,76821.84,0.0,-1.0,0.0,0.00073]
[1777305255700,65.38,76819.64,0.0,-1.0,0.0,0.00073]
[1777305258721,65.38,76818.92,0.0,-1.0,0.0,0.00073]
[1777305260735,65.38,76817.79,0.0,-1.0,0.0,0.00073]
[1777305265771,65.38,76819.94,0.0,-1.0,0.0,0.00073]
[1777305270805,65.38,76812.55,0.0,-1.0,0.0,0.00072]
[1777305272820,65.38,76812.57,0.0,-1.0,0.0,0.00071]
[1777305277854,65.38,76811.43,0.0,-1.0,0.0,0.00071]
[1777305282889,65.38,76806.54,0.0,-1.0,0.0,0.0007]
[1777305287925,65.38,76817.41,0.0,-1.0,0.0,0.00072]
[1777305288932,65.38,76818.13,0.0,-1.0,0.0,0.00072]
[1777305293968,65.38,76820.09,0.0,-1.0,0.0,0.00072]
[1777305299006,65.38,76830.56,0.0,-1.0,0.0,0.00074]
[1777305300021,65.38,76833.94,0.0,-1.0,0.0,0.00075]
[1777305305112,65.38,76833.52,0.0,-1.0,0.0,0.00074]
[1777305307126,65.38,76834.29,0.0,-1.0,0.0,0.00075]
[1777305312160,65.38,76832.8,0.0,-1.0,0.0,0.00074]
[1777305317195,65.38,76829.25,0.0,-1.0,0.0,0.00074]
[1777305322230,65.38,76817.31,0.0,-1.0,0.0,0.00072]
[1777305323238,65.38,76803.03,0.0,-1.0,0.0,0.0007]
[1777305324854,65.38,76796.0,0.0,-1.0,0.0,0.00069]
[1777305326267,65.38,76801.82,0.0,-1.0,0.0,0.0007]
[1777305327269,65.38,76787.4,0.0,-1.0,0.0,0.00068]
[1777305328278,65.38,76775.11,0.0,-1.0,0.0,0.00066]
[1777305329283,65.38,76775.03,0.0,-1.0,0.0,0.00066]
[1777305331298,65.38,76780.45,0.0,-1.0,0.0,0.00066]
[1777305336332,65.38,76784.37,0.0,-1.0,0.0,0.00067]
[1777305341367,65.38,76784.43,0.0,-1.0,0.0,0.00067]
[1777305346406,65.38,76785.84,0.0,-1.0,0.0,0.00067]
[1777305351438,65.38,76784.73,0.0,-1.0,0.0,0.00067]
[1777305356473,65.38,76780.11,0.0,-1.0,0.0,0.00066]
[1777305361508,65.38,76779.84,0.0,-1.0,0.0,0.00066]
[1777305366543,65.38,76782.76,0.0,-1.0,0.0,0.00066]
[1777305371577,65.38,76783.84,0.0,-1.0,0.0,0.00066]
[1777305373592,65.38,76787.66,0.0,-1.0,0.0,0.00067]
[1777305378627,65.38,76784.26,0.0,-1.0,0.0,0.00067]
[1777305379637,65.38,76780.68,0.0,-1.0,0.0,0.00066]
[1777305381647,65.38,76770.92,0.0,-1.0,0.0,0.00065]
[1777305382655,65.38,76769.04,0.0,-1.0,0.0,0.00064]
[1777305385278,65.38,76753.74,0.0,-1.0,0.0,0.00062]
[1777305390715,65.38,76746.39,0.0,-1.0,0.0,0.00061]
[1777305391722,65.38,76744.42,0.0,-1.0,0.0,0.00061]
[1777305392730,65.38,76751.82,0.0,-1.0,0.0,0.00062]
[1777305397766,65.38,76755.61,0.0,-1.0,0.0,0.00062]
[1777305398771,65.38,76756.25,0.0,-1.0,0.0,0.00062]
[1777305401795,65.38,76761.33,0.0,-1.0,0.0,0.00063]
[1777305406827,65.38,76765.93,0.0,-1.0,0.0,0.00063]
[1777305408841,65.38,76767.98,0.0,-1.0,0.0,0.00064]
[1777305413876,65.38,76762.95,0.0,-1.0,0.0,0.00063]
[1777305418912,65.38,76765.32,0.0,-1.0,0.0,0.00063]
[1777305423946,65.38,76761.43,0.0,-1.0,0.0,0.00063]
[1777305427975,65.38,76767.31,0.0,-1.0,0.0,0.00064]
[1777305428981,65.38,76764.64,0.0,-1.0,0.0,0.00063]
[1777305434019,65.38,76761.1,0.0,-1.0,0.0,0.00063]
[1777305436032,65.38,76774.74,0.0,-1.0,0.0,0.00065]
[1777305437037,65.38,76779.63,0.0,-1.0,0.0,0.00065]
[1777305438045,65.38,76780.74,0.0,-1.0,0.0,0.00065]
[1777305443081,65.38,76778.62,0.0,-1.0,0.0,0.00065]
[1777305445093,65.38,76770.36,0.0,-1.0,0.0,0.00064]
[1777305446102,65.38,76770.19,0.0,-1.0,0.0,0.00064]
[1777305451135,65.38,76771.31,0.0,-1.0,0.0,0.00063]
[1777305453150,65.38,76759.89,0.0,-1.0,0.0,0.00062]
[1777305454157,65.38,76757.38,0.0,-1.0,0.0,0.00062]
[1777305457177,65.38,76752.05,0.0,-1.0,0.0,0.00061]
[1777305459192,65.38,76749.89,0.0,-1.0,0.0,0.00061]
[1777305464227,65.38,76748.27,0.0,-1.0,0.0,0.0006]
[1777305469262,65.38,76747.26,0.0,-1.0,0.0,0.0006]
[1777305474296,65.38,76752.32,0.0,-1.0,0.0,0.00061]
[1777305477317,65.38,76761.52,0.0,-1.0,0.0,0.00062]
[1777305478325,65.38,76765.47,0.0,-1.0,0.0,0.00063]
[1777305479333,65.38,76765.35,0.0,-1.0,0.0,0.00063]
[1777305484372,65.38,76764.58,0.0,-1.0,0.0,0.00062]
[1777305486385,65.38,76771.11,0.0,-1.0,0.0,0.00063]
[1777305490414,65.38,76780.67,0.0,-1.0,0.0,0.00065]
[1777305491420,65.38,76776.7,0.0,-1.0,0.0,0.00064]
[1777305493444,65.38,76774.68,0.0,-1.0,0.0,0.00064]
[1777305498470,65.38,76779.0,0.0,-1.0,0.0,0.00064]
[1777305499476,65.38,76784.39,0.0,-1.0,0.0,0.00065]
[1777305500483,65.38,76787.19,0.0,-1.0,0.0,0.00066]
[1777305502498,65.38,76798.67,0.0,-1.0,0.0,0.00067]
[1777305503505,65.38,76801.47,0.0,-1.0,0.0,0.00067]
[1777305508539,65.38,76799.76,0.0,-1.0,0.0,0.00067]
[1777305510554,65.38,76791.32,0.0,-1.0,0.0,0.00066]
[1777305511561,65.38,76788.74,0.0,-1.0,0.0,0.00065]
[1777305513574,65.38,76782.29,0.0,-1.0,0.0,0.00064]
[1777305514581,65.38,76783.12,0.0,-1.0,0.0,0.00064]
[1777305519621,65.38,76786.05,0.0,-1.0,0.0,0.00065]
[1777305523648,65.38,76781.57,0.0,-1.0,0.0,0.00064]
[1777305524655,65.38,76780.2,0.0,-1.0,0.0,0.00064]
[1777305527675,65.38,76775.19,0.0,-1.0,0.0,0.00063]
[1777305532711,65.38,76769.74,0.0,-1.0,0.0,0.00062]
[1777305534724,65.38,76777.37,0.0,-1.0,0.0,0.00063]
[1777305536334,65.38,76779.81,0.0,-1.0,0.0,0.00064]
[1777305538753,65.38,76781.19,0.0,-1.0,0.0,0.00064]
[1777305543788,65.38,76773.22,0.0,-1.0,0.0,0.00063]
[1777305546407,65.38,76766.26,0.0,-1.0,0.0,0.00062]
[1777305551843,65.38,76769.96,0.0,-1.0,0.0,0.00063]
[1777305556884,65.38,76770.58,0.0,-1.0,0.0,0.00063]
[1777305561914,65.38,76769.89,0.0,-1.0,0.0,0.00062]
[1777305566948,65.38,76785.58,0.0,-1.0,0.0,0.00065]
[1777305571983,65.38,76786.07,0.0,-1.0,0.0,0.00064]
[1777305573998,65.38,76781.27,0.0,-1.0,0.0,0.00063]
[1777305576019,65.38,76788.59,0.0,-1.0,0.0,0.00064]
[1777305579034,65.38,76790.69,0.0,-1.0,0.0,0.00065]
[1777305584069,65.38,76794.55,0.0,-1.0,0.0,0.00065]
[1777305589104,65.38,76795.95,0.0,-1.0,0.0,0.00065]
[1777305593132,65.38,76790.58,0.0,-1.0,0.0,0.00065]
[1777305595145,65.38,76796.93,0.0,-1.0,0.0,0.00065]
[1777305596153,65.38,76798.8,0.0,-1.0,0.0,0.00066]
[1777305599173,65.38,76789.78,0.0,-1.0,0.0,0.00064]
[1777305600187,65.38,76789.31,0.0,-1.0,0.0,0.00064]
[1777305601211,65.38,76767.39,0.0,-1.0,0.0,0.00061]
[1777305603208,65.38,76759.46,0.0,-1.0,0.0,0.0006]
[1777305604215,65.38,76757.3,0.0,-1.0,0.0,0.0006]
[1777305606239,65.38,76748.53,0.0,-1.0,0.0,0.00059]
[1777305607242,65.38,76747.6,0.0,-1.0,0.0,0.00059]
[1777305612282,65.38,76745.98,0.0,-1.0,0.0,0.00059]
[1777305616314,65.38,76733.0,0.0,-1.0,0.0,0.00057]
[1777305617318,65.38,76727.34,0.0,-1.0,0.0,0.00057]
[1777305618325,65.38,76727.88,0.0,-1.0,0.0,0.00057]
[1777305621349,65.38,76734.28,0.0,-1.0,0.0,0.00057]
[1777305622353,65.38,76747.94,0.0,-1.0,0.0,0.00059]
[1777305623361,65.38,76743.54,0.0,-1.0,0.0,0.00058]
[1777305625376,65.38,76740.71,0.0,-1.0,0.0,0.00058]
[1777305629406,65.38,76736.43,0.0,-1.0,0.0,0.00058]
[1777305631420,65.38,76731.01,0.0,-1.0,0.0,0.00056]
[1777305634443,65.38,76736.95,0.0,-1.0,0.0,0.00057]
[1777305635449,65.38,76748.72,0.0,-1.0,0.0,0.00058]
[1777305636455,65.38,76754.85,0.0,-1.0,0.0,0.00059]
[1777305637463,65.38,76766.55,0.0,-1.0,0.0,0.00061]
[1777305638470,65.38,76766.76,0.0,-1.0,0.0,0.00061]
[1777305640488,65.38,76761.13,0.0,-1.0,0.0,0.0006]
[1777305642500,65.38,76751.81,0.0,-1.0,0.0,0.00059]
[1777305643508,65.38,76750.78,0.0,-1.0,0.0,0.00059]
[1777305645524,65.38,76762.25,0.0,-1.0,0.0,0.0006]
[1777305646529,65.38,76763.07,0.0,-1.0,0.0,0.0006]
[1777305651565,65.38,76760.94,0.0,-1.0,0.0,0.0006]
[1777305653578,65.38,76755.44,0.0,-1.0,0.0,0.00059]
[1777305654586,65.38,76751.26,0.0,-1.0,0.0,0.00059]
[1777305656599,65.38,76749.57,0.0,-1.0,0.0,0.00059]
[1777305659621,65.38,76742.91,0.0,-1.0,0.0,0.00058]
[1777305660628,65.38,76738.33,0.0,-1.0,0.0,0.00057]
[1777305664657,65.38,76747.01,0.0,-1.0,0.0,0.00058]
[1777305669692,65.38,76741.95,0.0,-1.0,0.0,0.00058]
[1777305674726,65.38,76730.75,0.0,-1.0,0.0,0.00056]
[1777305675734,65.38,76719.92,0.0,-1.0,0.0,0.00055]
[1777305680768,65.38,76721.06,0.0,-1.0,0.0,0.00055]
[1777305684796,65.38,76714.48,0.0,-1.0,0.0,0.00054]
[1777305689832,65.38,76717.21,0.0,-1.0,0.0,0.00055]
[1777305691846,65.38,76730.45,0.0,-1.0,0.0,0.00056]
[1777305695874,65.38,76721.46,0.0,-1.0,0.0,0.00055]
[1777305697467,65.38,76713.99,0.0,-1.0,0.0,0.00054]
[1777305702922,65.38,76716.3,0.0,-1.0,0.0,0.00054]
[1777305705943,65.38,76711.04,0.0,-1.0,0.0,0.00053]
[1777305710979,65.38,76709.36,0.0,-1.0,0.0,0.00053]
[1777305715011,65.38,76703.22,0.0,-1.0,0.0,0.00053]
[1777305717610,65.38,76723.89,0.0,-1.0,0.0,0.00055]
[1777305718031,65.38,76723.89,0.0,-1.0,0.0,0.00055]
[1777305723067,65.38,76725.1,0.0,-1.0,0.0,0.00055]
[1777305724072,65.38,76718.74,0.0,-1.0,0.0,0.00054]
[1777305727095,65.38,76728.69,0.0,-1.0,0.0,0.00055]
[1777305728101,65.38,76737.98,0.0,-1.0,0.0,0.00057]
[1777305729109,65.38,76745.56,0.0,-1.0,0.0,0.00057]
[1777305732129,65.38,76749.92,0.0,-1.0,0.0,0.00058]
[1777305737164,65.38,76746.08,0.0,-1.0,0.0,0.00058]
[1777305742199,65.38,76749.47,0.0,-1.0,0.0,0.00058]
[1777305744214,65.38,76757.39,0.0,-1.0,0.0,0.00059]
[1777305745220,65.38,76753.74,0.0,-1.0,0.0,0.00058]
[1777305747245,65.38,76749.92,0.0,-1.0,0.0,0.00058]
[1777305748246,65.38,76736.53,0.0,-1.0,0.0,0.00056]
[1777305749251,65.38,76726.9,0.0,-1.0,0.0,0.00055]
[1777305750258,65.38,76724.9,0.0,-1.0,0.0,0.00055]
[1777305754286,65.38,76721.56,0.0,-1.0,0.0,0.00054]
[1777305759320,65.38,76721.41,0.0,-1.0,0.0,0.00054]
[1777305762341,65.38,76714.1,0.0,-1.0,0.0,0.00053]
[1777305765363,65.38,76705.15,0.0,-1.0,0.0,0.00052]
[1777305766370,65.38,76704.1,0.0,-1.0,0.0,0.00052]
[1777305771405,65.38,76701.9,0.0,-1.0,0.0,0.00052]
[1777305774426,65.38,76700.75,0.0,-1.0,0.0,0.00052]
[1777305779461,65.38,76700.4,0.0,-1.0,0.0,0.00052]
[1777305783488,65.38,76695.34,0.0,-1.0,0.0,0.00051]
[1777305788525,65.38,76697.59,0.0,-1.0,0.0,0.00051]
[1777305791553,65.38,76664.96,0.0,-1.0,0.0,0.00048]
[1777305792559,65.38,76667.43,0.0,-1.0,0.0,0.00048]
[1777305793566,65.38,76677.39,0.0,-1.0,0.0,0.00049]
[1777305794574,65.38,76682.8,0.0,-1.0,0.0,0.0005]
[1777305795580,65.38,76683.74,0.0,-1.0,0.0,0.0005]
[1777305800617,65.38,76678.48,0.0,-1.0,0.0,0.00049]
[1777305801622,65.38,76676.92,0.0,-1.0,0.0,0.00049]
[1777305803636,65.38,76682.04,0.0,-1.0,0.0,0.0005]
[1777305806658,65.38,76688.37,0.0,-1.0,0.0,0.0005]
[1777305811703,65.38,76688.9,0.0,-1.0,0.0,0.0005]
[1777305816731,65.38,76693.64,0.0,-1.0,0.0,0.0005]
[1777305819750,65.38,76688.01,0.0,-1.0,0.0,0.0005]
[1777305820758,65.38,76681.94,0.0,-1.0,0.0,0.00049]
[1777305821765,65.38,76681.0,0.0,-1.0,0.0,0.00049]
[1777305825794,65.38,76688.11,0.0,-1.0,0.0,0.0005]
[1777305828384,65.38,76695.11,0.0,-1.0,0.0,0.00051]
[1777305831837,65.38,76688.5,0.0,-1.0,0.0,0.0005]
[1777305836871,65.38,76692.15,0.0,-1.0,0.0,0.0005]
[1777305838454,65.38,76699.16,0.0,-1.0,0.0,0.00051]
[1777305838884,65.38,76699.16,0.0,-1.0,0.0,0.00051]
[1777305843919,65.38,76702.35,0.0,-1.0,0.0,0.00051]
[1777305846941,65.38,76724.71,0.0,-1.0,0.0,0.00054]
[1777305848530,65.38,76745.95,0.0,-1.0,0.0,0.00056]
[1777305849962,65.38,76750.46,0.0,-1.0,0.0,0.00057]
[1777305850970,65.38,76756.78,0.0,-1.0,0.0,0.00058]
[1777305851976,65.38,76765.13,0.0,-1.0,0.0,0.00059]
[1777305852984,65.38,76773.74,0.0,-1.0,0.0,0.0006]
[1777305853991,65.38,76783.9,0.0,-1.0,0.0,0.00061]
[1777305858601,65.38,76805.18,0.0,-1.0,0.0,0.00064]
[1777305859028,65.38,76805.18,0.0,-1.0,0.0,0.00064]
[1777305862049,65.38,76808.91,0.0,-1.0,0.0,0.00064]
[1777305864064,65.38,76793.17,0.0,-1.0,0.0,0.00062]
[1777305865073,65.38,76785.86,0.0,-1.0,0.0,0.00061]
[1777305869099,65.38,76790.48,0.0,-1.0,0.0,0.00062]
[1777305874142,65.38,76783.28,0.0,-1.0,0.0,0.0006]
[1777305879168,65.38,76787.29,0.0,-1.0,0.0,0.00061]
[1777305881182,65.38,76775.6,0.0,-1.0,0.0,0.00059]
[1777305886217,65.38,76780.99,0.0,-1.0,0.0,0.0006]
[1777305888815,65.38,76771.04,0.0,-1.0,0.0,0.00059]
[1777305889239,65.38,76771.04,0.0,-1.0,0.0,0.00059]
[1777305894274,65.38,76767.39,0.0,-1.0,0.0,0.00058]
[1777305899309,65.38,76763.34,0.0,-1.0,0.0,0.00058]
[1777305904345,65.38,76766.21,0.0,-1.0,0.0,0.00058]
[1777305905352,65.38,76772.85,0.0,-1.0,0.0,0.00059]
[1777305910386,65.38,76789.87,0.0,-1.0,0.0,0.00061]
[1777305911394,65.38,76791.9,0.0,-1.0,0.0,0.00061]
[1777305914414,65.38,76788.71,0.0,-1.0,0.0,0.00061]
[1777305915421,65.38,76783.12,0.0,-1.0,0.0,0.0006]
[1777305916429,65.38,76783.49,0.0,-1.0,0.0,0.0006]
[1777305917442,65.38,76772.39,0.0,-1.0,0.0,0.00059]
[1777305918445,65.38,76774.86,0.0,-1.0,0.0,0.00059]
[1777305920460,65.38,76776.36,0.0,-1.0,0.0,0.00059]
[1777305925494,65.38,76770.93,0.0,-1.0,0.0,0.00059]
[1777305930532,65.38,76772.57,0.0,-1.0,0.0,0.00059]
[1777305934560,65.38,76768.46,0.0,-1.0,0.0,0.00058]
[1777305939603,65.38,76771.81,0.0,-1.0,0.0,0.00058]
[1777305943658,65.38,76778.53,0.0,-1.0,0.0,0.00059]
[1777305945673,65.38,76776.63,0.0,-1.0,0.0,0.00059]
[1777305949699,65.38,76771.42,0.0,-1.0,0.0,0.00058]
[1777305954734,65.38,76768.89,0.0,-1.0,0.0,0.00058]
[1777305959770,65.38,76767.0,0.0,-1.0,0.0,0.00058]
[1777305962792,65.38,76755.64,0.0,-1.0,0.0,0.00056]
[1777305963801,65.38,76754.99,0.0,-1.0,0.0,0.00056]
[1777305965813,65.38,76762.48,0.0,-1.0,0.0,0.00057]
[1777305966821,65.38,76768.32,0.0,-1.0,0.0,0.00058]
[1777305967828,65.38,76775.77,0.0,-1.0,0.0,0.00059]
[1777305968835,65.38,76784.11,0.0,-1.0,0.0,0.0006]
[1777305969841,65.38,76784.57,0.0,-1.0,0.0,0.0006]
[1777305971855,65.38,76781.68,0.0,-1.0,0.0,0.00059]
[1777305973868,65.38,76788.23,0.0,-1.0,0.0,0.0006]
[1777305976897,65.38,76814.86,0.0,-1.0,0.0,0.00064]
[1777305977906,65.38,76836.04,0.0,-1.0,0.0,0.00066]
[1777305978913,65.38,76837.52,0.0,-1.0,0.0,0.00067]
[1777305979921,65.38,76827.17,0.0,-1.0,0.0,0.00065]
[1777305980931,65.38,76821.7,0.0,-1.0,0.0,0.00065]
[1777305981935,65.38,76820.32,0.0,-1.0,0.0,0.00064]
[1777305984965,65.38,76814.45,0.0,-1.0,0.0,0.00064]
[1777305986011,65.38,76807.93,0.0,-1.0,0.0,0.00063]
[1777305986980,65.38,76804.62,0.0,-1.0,0.0,0.00062]
[1777305987988,65.38,76790.98,0.0,-1.0,0.0,0.0006]
[1777305989532,65.38,76788.53,0.0,-1.0,0.0,0.0006]
[1777305991009,65.38,76794.0,0.0,-1.0,0.0,0.0006]
[1777305992017,65.38,76802.91,0.0,-1.0,0.0,0.00061]
[1777305993023,65.38,76804.83,0.0,-1.0,0.0,0.00062]
[1777305997052,65.38,76811.81,0.0,-1.0,0.0,0.00062]
[1777305998059,65.38,76812.45,0.0,-1.0,0.0,0.00063]
[1777306003096,65.38,76815.39,0.0,-1.0,0.0,0.00063]
[1777306008131,65.38,76809.45,0.0,-1.0,0.0,0.00062]
[1777306009674,65.38,76804.0,0.0,-1.0,0.0,0.00061]
[1777306015180,65.38,76807.18,0.0,-1.0,0.0,0.00062]
[1777306020214,65.38,76807.55,0.0,-1.0,0.0,0.00062]
[1777306024242,65.38,76816.68,0.0,-1.0,0.0,0.00063]
[1777306026257,65.38,76806.86,0.0,-1.0,0.0,0.00062]
[1777306028270,65.38,76802.36,0.0,-1.0,0.0,0.00061]
[1777306033305,65.38,76801.35,0.0,-1.0,0.0,0.00061]
[1777306034313,65.38,76797.11,0.0,-1.0,0.0,0.00061]
[1777306039884,65.38,76790.51,0.0,-1.0,0.0,0.0006]
[1777306045390,65.38,76795.45,0.0,-1.0,0.0,0.0006]
[1777306048412,65.38,76806.41,0.0,-1.0,0.0,0.00062]
[1777306053447,65.38,76805.15,0.0,-1.0,0.0,0.00061]
[1777306058483,65.38,76810.28,0.0,-1.0,0.0,0.00062]
[1777306061503,65.38,76804.26,0.0,-1.0,0.0,0.00061]
[1777306064524,65.38,76796.43,0.0,-1.0,0.0,0.0006]
[1777306065531,65.38,76790.66,0.0,-1.0,0.0,0.00059]
[1777306066537,65.38,76790.81,0.0,-1.0,0.0,0.00059]
[1777306071573,65.38,76787.44,0.0,-1.0,0.0,0.00059]
[1777306076608,65.38,76786.54,0.0,-1.0,0.0,0.00059]
[1777306081644,65.38,76789.85,0.0,-1.0,0.0,0.00059]
[1777306083657,65.38,76791.29,0.0,-1.0,0.0,0.00059]
[1777306086677,65.38,76782.19,0.0,-1.0,0.0,0.00058]
[1777306087685,65.38,76782.11,0.0,-1.0,0.0,0.00058]
[1777306090718,65.38,76756.48,0.0,-1.0,0.0,0.00055]
[1777306091725,65.38,76708.18,0.0,-1.0,0.0,0.0005]
[1777306092729,65.38,76690.21,0.0,-1.0,0.0,0.00048]
[1777306093737,65.38,76696.66,0.0,-1.0,0.0,0.00048]
[1777306094743,65.38,76698.73,0.0,-1.0,0.0,0.00049]
[1777306095751,65.38,76704.52,0.0,-1.0,0.0,0.00049]
[1777306096757,65.38,76710.51,0.0,-1.0,0.0,0.0005]
[1777306097764,65.38,76711.3,0.0,-1.0,0.0,0.0005]
[1777306099778,65.38,76716.59,0.0,-1.0,0.0,0.00051]
[1777306102802,65.38,76711.15,0.0,-1.0,0.0,0.0005]
[1777306107835,65.38,76710.87,0.0,-1.0,0.0,0.0005]
[1777306112869,65.38,76708.21,0.0,-1.0,0.0,0.00049]
[1777306114883,65.38,76704.24,0.0,-1.0,0.0,0.00049]
[1777306119919,65.38,76705.64,0.0,-1.0,0.0,0.00049]
[1777306122939,65.38,76707.27,0.0,-1.0,0.0,0.00049]
[1777306124954,65.38,76697.65,0.0,-1.0,0.0,0.00048]
[1777306125965,65.38,76692.15,0.0,-1.0,0.0,0.00047]
[1777306126969,65.38,76689.54,0.0,-1.0,0.0,0.00047]
[1777306128983,65.38,76685.48,0.0,-1.0,0.0,0.00047]
[1777306129997,65.38,76670.61,0.0,-1.0,0.0,0.00045]
[1777306131021,65.38,76670.61,0.0,-1.0,0.0,0.00045]
[1777306132018,65.38,76656.62,0.0,-1.0,0.0,0.00044]
[1777306133017,65.38,76648.7,0.0,-1.0,0.0,0.00043]
[1777306134022,65.38,76645.43,0.0,-1.0,0.0,0.00043]
[1777306139061,65.38,76649.68,0.0,-1.0,0.0,0.00043]
[1777306142083,65.38,76644.62,0.0,-1.0,0.0,0.00043]
[1777306144094,65.38,76644.14,0.0,-1.0,0.0,0.00043]
[1777306149129,65.38,76642.51,0.0,-1.0,0.0,0.00043]
[1777306152150,65.38,76647.24,0.0,-1.0,0.0,0.00043]
[1777306154163,65.38,76652.26,0.0,-1.0,0.0,0.00044]
[1777306156178,65.38,76656.71,0.0,-1.0,0.0,0.00044]
[1777306158191,65.38,76657.33,0.0,-1.0,0.0,0.00044]
[1777306163229,65.38,76661.27,0.0,-1.0,0.0,0.00044]
[1777306165248,65.38,76665.74,0.0,-1.0,0.0,0.00045]
[1777306170805,65.38,76673.79,0.0,-1.0,0.0,0.00046]
[1777306173306,65.38,76678.61,0.0,-1.0,0.0,0.00046]
[1777306174313,65.38,76684.96,0.0,-1.0,0.0,0.00046]
[1777306175320,65.38,76689.88,0.0,-1.0,0.0,0.00047]
[1777306176326,65.38,76693.66,0.0,-1.0,0.0,0.00047]
[1777306178342,65.38,76693.86,0.0,-1.0,0.0,0.00047]
[1777306180875,65.38,76710.58,0.0,-1.0,0.0,0.00049]
[1777306182371,65.38,76711.94,0.0,-1.0,0.0,0.00049]
[1777306187406,65.38,76712.97,0.0,-1.0,0.0,0.00049]
[1777306188413,65.38,76723.93,0.0,-1.0,0.0,0.0005]
[1777306193448,65.38,76728.3,0.0,-1.0,0.0,0.00051]
[1777306195462,65.38,76734.07,0.0,-1.0,0.0,0.00051]
[1777306201016,65.38,76734.98,0.0,-1.0,0.0,0.00051]
[1777306204525,65.38,76725.67,0.0,-1.0,0.0,0.0005]
[1777306206540,65.38,76717.39,0.0,-1.0,0.0,0.00049]
[1777306208553,65.38,76708.82,0.0,-1.0,0.0,0.00049]
[1777306211087,65.38,76703.53,0.0,-1.0,0.0,0.00048]
[1777306214597,65.38,76698.97,0.0,-1.0,0.0,0.00048]
[1777306219631,65.38,76701.71,0.0,-1.0,0.0,0.00048]
[1777306224666,65.38,76702.2,0.0,-1.0,0.0,0.00048]
[1777306229705,65.38,76702.78,0.0,-1.0,0.0,0.00048]
[1777306231716,65.38,76705.98,0.0,-1.0,0.0,0.00048]
[1777306234746,65.38,76704.12,0.0,-1.0,0.0,0.00048]
[1777306237770,65.38,76707.61,0.0,-1.0,0.0,0.00048]
[1777306239780,65.38,76716.7,0.0,-1.0,0.0,0.00049]
[1777306241794,65.38,76722.8,0.0,-1.0,0.0,0.0005]
[1777306246833,65.38,76719.32,0.0,-1.0,0.0,0.00049]
[1777306251868,65.38,76718.77,0.0,-1.0,0.0,0.00049]
[1777306253881,65.38,76727.77,0.0,-1.0,0.0,0.0005]
[1777306254889,65.38,76728.46,0.0,-1.0,0.0,0.0005]
[1777306259924,65.38,76730.9,0.0,-1.0,0.0,0.0005]
[1777306261938,65.38,76731.34,0.0,-1.0,0.0,0.0005]
[1777306262945,65.38,76725.75,0.0,-1.0,0.0,0.0005]
[1777306263952,65.38,76718.96,0.0,-1.0,0.0,0.00049]
[1777306264958,65.38,76718.94,0.0,-1.0,0.0,0.00049]
[1777306267979,65.38,76709.0,0.0,-1.0,0.0,0.00048]
[1777306268986,65.38,76697.78,0.0,-1.0,0.0,0.00047]
[1777306269993,65.38,76697.51,0.0,-1.0,0.0,0.00047]
[1777306272013,65.38,76689.69,0.0,-1.0,0.0,0.00046]
[1777306273014,65.38,76688.26,0.0,-1.0,0.0,0.00046]
[1777306275031,65.38,76694.82,0.0,-1.0,0.0,0.00047]
[1777306276039,65.38,76698.03,0.0,-1.0,0.0,0.00047]
[1777306281072,65.38,76699.79,0.0,-1.0,0.0,0.00047]
[1777306286107,65.38,76704.42,0.0,-1.0,0.0,0.00048]
[1777306291146,65.38,76710.15,0.0,-1.0,0.0,0.00048]
[1777306292150,65.38,76715.58,0.0,-1.0,0.0,0.00048]
[1777306293157,65.38,76720.57,0.0,-1.0,0.0,0.00049]
[1777306294164,65.38,76725.7,0.0,-1.0,0.0,0.00049]
[1777306295171,65.38,76725.19,0.0,-1.0,0.0,0.00049]
[1777306300208,65.38,76726.57,0.0,-1.0,0.0,0.00049]
[1777306305245,65.38,76715.15,0.0,-1.0,0.0,0.00048]
[1777306306251,65.38,76711.36,0.0,-1.0,0.0,0.00048]
[1777306311287,65.38,76710.95,0.0,-1.0,0.0,0.00048]
[1777306313311,65.38,76717.27,0.0,-1.0,0.0,0.00048]
[1777306315317,65.38,76723.51,0.0,-1.0,0.0,0.00049]
[1777306316323,65.38,76729.98,0.0,-1.0,0.0,0.0005]
[1777306317330,65.38,76730.78,0.0,-1.0,0.0,0.0005]
[1777306322366,65.38,76735.52,0.0,-1.0,0.0,0.0005]
[1777306325386,65.38,76738.94,0.0,-1.0,0.0,0.00051]
[1777306328408,65.38,76752.51,0.0,-1.0,0.0,0.00052]
[1777306329414,65.38,76752.25,0.0,-1.0,0.0,0.00052]
[1777306334449,65.38,76746.82,0.0,-1.0,0.0,0.00052]
[1777306335461,65.38,76734.85,0.0,-1.0,0.0,0.0005]
[1777306336464,65.38,76732.32,0.0,-1.0,0.0,0.0005]
[1777306338478,65.38,76732.56,0.0,-1.0,0.0,0.0005]
[1777306340496,65.38,76737.58,0.0,-1.0,0.0,0.00051]
[1777306345527,65.38,76737.47,0.0,-1.0,0.0,0.00051]
[1777306350562,65.38,76737.93,0.0,-1.0,0.0,0.00051]
[1777306352075,65.38,76741.7,0.0,-1.0,0.0,0.0005]
[1777306353583,65.38,76746.79,0.0,-1.0,0.0,0.00051]
[1777306354591,65.38,76747.83,0.0,-1.0,0.0,0.00051]
[1777306359626,65.38,76747.06,0.0,-1.0,0.0,0.00051]
[1777306362144,65.38,76752.83,0.0,-1.0,0.0,0.00052]
[1777306363652,65.38,76755.98,0.0,-1.0,0.0,0.00052]
[1777306365668,65.38,76762.83,0.0,-1.0,0.0,0.00053]
[1777306368687,65.38,76768.63,0.0,-1.0,0.0,0.00053]
[1777306373722,65.38,76766.84,0.0,-1.0,0.0,0.00053]
[1777306376743,65.38,76772.05,0.0,-1.0,0.0,0.00054]
[1777306382285,65.38,76769.75,0.0,-1.0,0.0,0.00053]
[1777306385807,65.38,76764.7,0.0,-1.0,0.0,0.00053]
[1777306388827,65.38,76758.41,0.0,-1.0,0.0,0.00052]
[1777306393862,65.38,76762.6,0.0,-1.0,0.0,0.00053]
[1777306398897,65.38,76764.02,0.0,-1.0,0.0,0.00053]
[1777306403932,65.38,76765.16,0.0,-1.0,0.0,0.00053]
[1777306408968,65.38,76763.27,0.0,-1.0,0.0,0.00053]
[1777306414002,65.38,76762.0,0.0,-1.0,0.0,0.00052]
[1777306419037,65.38,76763.94,0.0,-1.0,0.0,0.00052]
[1777306424073,65.38,76762.71,0.0,-1.0,0.0,0.00052]
[1777306429108,65.38,76763.14,0.0,-1.0,0.0,0.00052]
[1777306434143,65.38,76758.02,0.0,-1.0,0.0,0.00052]
[1777306436157,65.38,76750.79,0.0,-1.0,0.0,0.00051]
[1777306437163,65.38,76743.44,0.0,-1.0,0.0,0.0005]
[1777306438171,65.38,76743.29,0.0,-1.0,0.0,0.0005]
[1777306443206,65.38,76744.79,0.0,-1.0,0.0,0.0005]
[1777306448241,65.38,76744.05,0.0,-1.0,0.0,0.0005]
[1777306453275,65.38,76743.35,0.0,-1.0,0.0,0.0005]
[1777306458310,65.38,76733.56,0.0,-1.0,0.0,0.00049]
[1777306459319,65.38,76730.8,0.0,-1.0,0.0,0.00049]
[1777306463346,65.38,76736.07,0.0,-1.0,0.0,0.00049]
[1777306464354,65.38,76742.8,0.0,-1.0,0.0,0.0005]
[1777306465360,65.38,76745.97,0.0,-1.0,0.0,0.0005]
[1777306470405,65.38,76747.51,0.0,-1.0,0.0,0.0005]
[1777306471409,65.38,76763.46,0.0,-1.0,0.0,0.00052]
[1777306472415,65.38,76768.63,0.0,-1.0,0.0,0.00052]
[1777306473422,65.38,76761.66,0.0,-1.0,0.0,0.00051]
[1777306474434,65.38,76761.02,0.0,-1.0,0.0,0.00051]
[1777306479463,65.38,76760.88,0.0,-1.0,0.0,0.00051]
[1777306483492,65.38,76767.63,0.0,-1.0,0.0,0.00052]
[1777306485505,65.38,76768.42,0.0,-1.0,0.0,0.00052]
[1777306490542,65.38,76769.52,0.0,-1.0,0.0,0.00052]
[1777306495575,65.38,76765.47,0.0,-1.0,0.0,0.00052]
[1777306500611,65.38,76766.32,0.0,-1.0,0.0,0.00052]
[1777306505647,65.38,76762.82,0.0,-1.0,0.0,0.00052]
[1777306510681,65.38,76761.27,0.0,-1.0,0.0,0.00051]
[1777306515717,65.38,76766.18,0.0,-1.0,0.0,0.00052]
[1777306517734,65.38,76776.79,0.0,-1.0,0.0,0.00053]
[1777306518738,65.38,76779.15,0.0,-1.0,0.0,0.00053]
[1777306521760,65.38,76789.04,0.0,-1.0,0.0,0.00054]
[1777306523284,65.38,76788.37,0.0,-1.0,0.0,0.00054]
[1777306523774,65.38,76788.37,0.0,-1.0,0.0,0.00054]
[1777306528809,65.38,76791.16,0.0,-1.0,0.0,0.00055]
[1777306533843,65.38,76794.37,0.0,-1.0,0.0,0.00054]
[1777306538879,65.38,76796.44,0.0,-1.0,0.0,0.00055]
[1777306539885,65.38,76802.25,0.0,-1.0,0.0,0.00055]
[1777306543424,65.38,76810.74,0.0,-1.0,0.0,0.00056]
[1777306544921,65.38,76814.57,0.0,-1.0,0.0,0.00057]
[1777306549955,65.38,76819.82,0.0,-1.0,0.0,0.00058]
[1777306551970,65.38,76828.59,0.0,-1.0,0.0,0.00059]
[1777306557004,65.38,76825.78,0.0,-1.0,0.0,0.00058]
[1777306562040,65.38,76827.37,0.0,-1.0,0.0,0.00058]
[1777306563574,65.38,76807.08,0.0,-1.0,0.0,0.00056]
[1777306564055,65.38,76807.08,0.0,-1.0,0.0,0.00056]
[1777306565061,65.38,76793.51,0.0,-1.0,0.0,0.00054]
[1777306566068,65.38,76787.82,0.0,-1.0,0.0,0.00054]
[1777306567075,65.38,76787.02,0.0,-1.0,0.0,0.00054]
[1777306572111,65.38,76786.06,0.0,-1.0,0.0,0.00054]
[1777306574125,65.38,76794.93,0.0,-1.0,0.0,0.00055]
[1777306575132,65.38,76794.56,0.0,-1.0,0.0,0.00055]
[1777306580170,65.38,76799.72,0.0,-1.0,0.0,0.00055]
[1777306581174,65.38,76801.32,0.0,-1.0,0.0,0.00055]
[1777306583188,65.38,76798.8,0.0,-1.0,0.0,0.00055]
[1777306584194,65.38,76796.78,0.0,-1.0,0.0,0.00055]
[1777306589229,65.38,76798.12,0.0,-1.0,0.0,0.00055]
[1777306594265,65.38,76801.83,0.0,-1.0,0.0,0.00055]
[1777306595272,65.38,76803.74,0.0,-1.0,0.0,0.00055]
[1777306598293,65.38,76803.17,0.0,-1.0,0.0,0.00055]
[1777306601314,65.38,76794.14,0.0,-1.0,0.0,0.00054]
[1777306602321,65.38,76794.68,0.0,-1.0,0.0,0.00054]
[1777306605342,65.38,76803.5,0.0,-1.0,0.0,0.00055]
[1777306606349,65.38,76808.67,0.0,-1.0,0.0,0.00056]
[1777306607356,65.38,76809.71,0.0,-1.0,0.0,0.00056]
[1777306611391,65.38,76812.34,0.0,-1.0,0.0,0.00056]
[1777306613402,65.38,76807.62,0.0,-1.0,0.0,0.00055]
[1777306618437,65.38,76805.49,0.0,-1.0,0.0,0.00055]
[1777306623471,65.38,76804.07,0.0,-1.0,0.0,0.00055]
[1777306625485,65.38,76797.79,0.0,-1.0,0.0,0.00054]
[1777306627499,65.38,76792.88,0.0,-1.0,0.0,0.00054]
[1777306628506,65.38,76787.35,0.0,-1.0,0.0,0.00053]
[1777306629513,65.38,76787.42,0.0,-1.0,0.0,0.00053]
[1777306634549,65.38,76785.82,0.0,-1.0,0.0,0.00053]
[1777306639587,65.38,76784.95,0.0,-1.0,0.0,0.00053]
[1777306643616,65.38,76794.17,0.0,-1.0,0.0,0.00054]
[1777306644623,65.38,76794.58,0.0,-1.0,0.0,0.00054]
[1777306649657,65.38,76794.58,0.0,-1.0,0.0,0.00054]
[1777306654693,65.38,76800.16,0.0,-1.0,0.0,0.00054]
[1777306658724,65.38,76794.05,0.0,-1.0,0.0,0.00053]
[1777306664283,65.38,76789.68,0.0,-1.0,0.0,0.00053]
[1777306666779,65.38,76778.32,0.0,-1.0,0.0,0.00051]
[1777306667786,65.38,76775.18,0.0,-1.0,0.0,0.00051]
[1777306670807,65.38,76776.74,0.0,-1.0,0.0,0.00051]
[1777306675842,65.38,76777.6,0.0,-1.0,0.0,0.00051]
[1777306680879,65.38,76780.86,0.0,-1.0,0.0,0.00052]
[1777306682891,65.38,76786.37,0.0,-1.0,0.0,0.00052]
[1777306687926,65.38,76785.87,0.0,-1.0,0.0,0.00052]
[1777306690952,65.38,76789.13,0.0,-1.0,0.0,0.00053]
[1777306695986,65.38,76789.78,0.0,-1.0,0.0,0.00053]
[1777306700017,65.38,76796.6,0.0,-1.0,0.0,0.00054]
[1777306703038,65.38,76790.23,0.0,-1.0,0.0,0.00053]
[1777306704567,65.38,76797.14,0.0,-1.0,0.0,0.00054]
[1777306706056,65.38,76800.02,0.0,-1.0,0.0,0.00054]
[1777306711092,65.38,76802.94,0.0,-1.0,0.0,0.00054]
[1777306714637,65.38,76794.82,0.0,-1.0,0.0,0.00053]
[1777306720157,65.38,76799.68,0.0,-1.0,0.0,0.00053]
[1777306723178,65.38,76805.24,0.0,-1.0,0.0,0.00054]
[1777306724709,65.38,76811.15,0.0,-1.0,0.0,0.00055]
[1777306730227,65.38,76815.51,0.0,-1.0,0.0,0.00055]
[1777306734779,65.38,76823.14,0.0,-1.0,0.0,0.00056]
[1777306740298,65.38,76829.81,0.0,-1.0,0.0,0.00057]
[1777306743322,65.38,76836.73,0.0,-1.0,0.0,0.00058]
[1777306747347,65.38,76831.07,0.0,-1.0,0.0,0.00057]
[1777306752382,65.38,76834.18,0.0,-1.0,0.0,0.00057]
[1777306757417,65.38,76835.73,0.0,-1.0,0.0,0.00058]
[1777306761445,65.38,76842.46,0.0,-1.0,0.0,0.00058]
[1777306762452,65.38,76850.05,0.0,-1.0,0.0,0.00059]
[1777306763459,65.38,76851.19,0.0,-1.0,0.0,0.00059]
[1777306768493,65.38,76850.16,0.0,-1.0,0.0,0.00059]
[1777306773529,65.38,76845.34,0.0,-1.0,0.0,0.00058]
[1777306778566,65.38,76843.93,0.0,-1.0,0.0,0.00058]
[1777306779571,65.38,76833.07,0.0,-1.0,0.0,0.00057]
[1777306780578,65.38,76828.84,0.0,-1.0,0.0,0.00056]
[1777306782591,65.38,76823.83,0.0,-1.0,0.0,0.00055]
[1777306783600,65.38,76833.08,0.0,-1.0,0.0,0.00057]
[1777306784606,65.38,76835.89,0.0,-1.0,0.0,0.00057]
[1777306786620,65.38,76824.88,0.0,-1.0,0.0,0.00056]
[1777306787626,65.38,76823.43,0.0,-1.0,0.0,0.00055]
[1777306792661,65.38,76818.99,0.0,-1.0,0.0,0.00055]
[1777306797696,65.38,76815.69,0.0,-1.0,0.0,0.00054]
[1777306802733,65.38,76817.46,0.0,-1.0,0.0,0.00055]
[1777306807767,65.38,76815.72,0.0,-1.0,0.0,0.00054]
[1777306809781,65.38,76820.8,0.0,-1.0,0.0,0.00055]
[1777306811796,65.38,76833.58,0.0,-1.0,0.0,0.00057]
[1777306812803,65.38,76830.29,0.0,-1.0,0.0,0.00056]
[1777306814816,65.38,76821.97,0.0,-1.0,0.0,0.00055]
[1777306816829,65.38,76820.48,0.0,-1.0,0.0,0.00055]
[1777306821868,65.38,76821.38,0.0,-1.0,0.0,0.00055]
[1777306825415,65.38,76815.9,0.0,-1.0,0.0,0.00055]
[1777306826903,65.38,76809.11,0.0,-1.0,0.0,0.00054]
[1777306827913,65.38,76808.29,0.0,-1.0,0.0,0.00054]
[1777306829926,65.38,76801.09,0.0,-1.0,0.0,0.00053]
[1777306830934,65.38,76800.76,0.0,-1.0,0.0,0.00053]
[1777306833952,65.38,76796.95,0.0,-1.0,0.0,0.00052]
[1777306836974,65.38,76790.53,0.0,-1.0,0.0,0.00051]
[1777306838988,65.38,76785.32,0.0,-1.0,0.0,0.0005]
[1777306839999,65.38,76788.72,0.0,-1.0,0.0,0.00051]
[1777306842010,65.38,76790.36,0.0,-1.0,0.0,0.00051]
[1777306847043,65.38,76794.24,0.0,-1.0,0.0,0.00051]
[1777306849058,65.38,76791.79,0.0,-1.0,0.0,0.00051]
[1777306853086,65.38,76783.01,0.0,-1.0,0.0,0.0005]
[1777306858120,65.38,76786.65,0.0,-1.0,0.0,0.00051]
[1777306863156,65.38,76783.92,0.0,-1.0,0.0,0.0005]
[1777306864167,65.38,76780.89,0.0,-1.0,0.0,0.0005]
[1777306869197,65.38,76781.5,0.0,-1.0,0.0,0.0005]
[1777306874234,65.38,76777.27,0.0,-1.0,0.0,0.0005]
[1777306879269,65.38,76777.91,0.0,-1.0,0.0,0.0005]
[1777306884304,65.38,76774.48,0.0,-1.0,0.0,0.00049]
[1777306889340,65.38,76777.15,0.0,-1.0,0.0,0.0005]
[1777306893368,65.38,76769.03,0.0,-1.0,0.0,0.00048]
[1777306898405,65.38,76771.91,0.0,-1.0,0.0,0.00049]
[1777306901426,65.38,76764.88,0.0,-1.0,0.0,0.00048]
[1777306902434,65.38,76764.05,0.0,-1.0,0.0,0.00048]
[1777306907468,65.38,76764.24,0.0,-1.0,0.0,0.00048]
[1777306912506,65.38,76764.6,0.0,-1.0,0.0,0.00048]
[1777306917537,65.38,76765.61,0.0,-1.0,0.0,0.00048]
[1777306921565,65.38,76760.47,0.0,-1.0,0.0,0.00047]
[1777306925593,65.38,76768.7,0.0,-1.0,0.0,0.00048]
[1777306926601,65.38,76769.8,0.0,-1.0,0.0,0.00048]
[1777306931635,65.38,76772.55,0.0,-1.0,0.0,0.00049]
[1777306934656,65.38,76775.33,0.0,-1.0,0.0,0.00049]
[1777306937678,65.38,76785.32,0.0,-1.0,0.0,0.0005]
[1777306938685,65.38,76790.23,0.0,-1.0,0.0,0.0005]
[1777306939693,65.38,76790.18,0.0,-1.0,0.0,0.0005]
[1777306944727,65.38,76785.19,0.0,-1.0,0.0,0.0005]
[1777306949762,65.38,76788.07,0.0,-1.0,0.0,0.0005]
[1777306954799,65.38,76789.23,0.0,-1.0,0.0,0.0005]
[1777306959839,65.38,76786.65,0.0,-1.0,0.0,0.00049]
[1777306962859,65.38,76781.64,0.0,-1.0,0.0,0.00049]
[1777306967896,65.38,76785.64,0.0,-1.0,0.0,0.00049]
[1777306972932,65.38,76784.76,0.0,-1.0,0.0,0.00049]
[1777306977969,65.38,76785.63,0.0,-1.0,0.0,0.00049]
[1777306980987,65.38,76778.97,0.0,-1.0,0.0,0.00049]
[1777306981996,65.38,76771.94,0.0,-1.0,0.0,0.00048]
[1777306983001,65.38,76768.93,0.0,-1.0,0.0,0.00048]
[1777306988036,65.38,76774.03,0.0,-1.0,0.0,0.00048]
[1777306989044,65.38,76773.34,0.0,-1.0,0.0,0.00048]
[1777306994079,65.38,76771.61,0.0,-1.0,0.0,0.00048]
[1777306999114,65.38,76773.72,0.0,-1.0,0.0,0.00048]
[1777307004149,65.38,76767.07,0.0,-1.0,0.0,0.00047]
[1777307006686,65.38,76753.2,0.0,-1.0,0.0,0.00046]
[1777307010191,65.38,76744.71,0.0,-1.0,0.0,0.00045]
[1777307011198,65.38,76744.29,0.0,-1.0,0.0,0.00045]
[1777307016756,65.38,76743.11,0.0,-1.0,0.0,0.00045]
[1777307022277,65.38,76740.58,0.0,-1.0,0.0,0.00044]
[1777307025303,65.38,76734.92,0.0,-1.0,0.0,0.00044]
[1777307030333,65.38,76735.92,0.0,-1.0,0.0,0.00044]
[1777307033354,65.38,76748.59,0.0,-1.0,0.0,0.00045]
[1777307034362,65.38,76754.39,0.0,-1.0,0.0,0.00046]
[1777307039395,65.38,76756.05,0.0,-1.0,0.0,0.00046]
[1777307044430,65.38,76755.54,0.0,-1.0,0.0,0.00046]
[1777307046966,65.38,76761.33,0.0,-1.0,0.0,0.00046]
[1777307050473,65.38,76764.96,0.0,-1.0,0.0,0.00047]
[1777307055509,65.38,76769.63,0.0,-1.0,0.0,0.00047]
[1777307060559,65.38,76767.21,0.0,-1.0,0.0,0.00047]
[1777307065593,65.38,76765.61,0.0,-1.0,0.0,0.00047]
[1777307070628,65.38,76761.48,0.0,-1.0,0.0,0.00046]
[1777307075664,65.38,76764.56,0.0,-1.0,0.0,0.00046]
[1777307077678,65.38,76757.62,0.0,-1.0,0.0,0.00045]
[1777307078685,65.38,76755.73,0.0,-1.0,0.0,0.00045]
[1777307081705,65.38,76763.51,0.0,-1.0,0.0,0.00046]
[1777307082735,65.38,76766.72,0.0,-1.0,0.0,0.00046]
[1777307084736,65.38,76772.22,0.0,-1.0,0.0,0.00047]
[1777307088769,65.38,76751.8,0.0,-1.0,0.0,0.00045]
[1777307089775,65.38,76730.47,0.0,-1.0,0.0,0.00043]
[1777307090799,65.38,76720.91,0.0,-1.0,0.0,0.00042]
[1777307091807,65.38,76720.95,0.0,-1.0,0.0,0.00042]
[1777307096841,65.38,76722.24,0.0,-1.0,0.0,0.00042]
[1777307101877,65.38,76723.28,0.0,-1.0,0.0,0.00042]
[1777307106912,65.38,76726.54,0.0,-1.0,0.0,0.00042]
[1777307111946,65.38,76723.17,0.0,-1.0,0.0,0.00042]
[1777307116982,65.38,76722.6,0.0,-1.0,0.0,0.00042]
[1777307122017,65.38,76724.1,0.0,-1.0,0.0,0.00042]
[1777307127052,65.38,76724.22,0.0,-1.0,0.0,0.00042]
[1777307132087,65.38,76721.52,0.0,-1.0,0.0,0.00042]
[1777307137122,65.38,76722.48,0.0,-1.0,0.0,0.00042]
[1777307138128,65.38,76729.51,0.0,-1.0,0.0,0.00042]
[1777307139135,65.38,76738.13,0.0,-1.0,0.0,0.00043]
[1777307140144,65.38,76736.06,0.0,-1.0,0.0,0.00043]
[1777307145177,65.38,76739.36,0.0,-1.0,0.0,0.00043]
[1777307150212,65.38,76739.17,0.0,-1.0,0.0,0.00043]
[1777307155248,65.38,76739.76,0.0,-1.0,0.0,0.00043]
[1777307160282,65.38,76735.4,0.0,-1.0,0.0,0.00043]
[1777307165318,65.38,76734.71,0.0,-1.0,0.0,0.00043]
[1777307170352,65.38,76739.08,0.0,-1.0,0.0,0.00043]
[1777307172367,65.38,76737.33,0.0,-1.0,0.0,0.00043]
[1777307174380,65.38,76730.62,0.0,-1.0,0.0,0.00042]
[1777307179416,65.38,76730.79,0.0,-1.0,0.0,0.00042]
[1777307181429,65.38,76735.89,0.0,-1.0,0.0,0.00043]
[1777307186464,65.38,76732.57,0.0,-1.0,0.0,0.00043]
[1777307191500,65.38,76734.01,0.0,-1.0,0.0,0.00042]
[1777307196534,65.38,76733.8,0.0,-1.0,0.0,0.00042]
[1777307201569,65.38,76733.25,0.0,-1.0,0.0,0.00042]
[1777307206605,65.38,76732.79,0.0,-1.0,0.0,0.00042]
[1777307208091,65.38,76741.15,0.0,-1.0,0.0,0.00043]
[1777307208618,65.38,76741.15,0.0,-1.0,0.0,0.00043]
[1777307209626,65.38,76734.78,0.0,-1.0,0.0,0.00042]
[1777307210632,65.38,76726.78,0.0,-1.0,0.0,0.00042]
[1777307215667,65.38,76727.56,0.0,-1.0,0.0,0.00042]
[1777307220702,65.38,76725.8,0.0,-1.0,0.0,0.00041]
[1777307225741,65.38,76731.68,0.0,-1.0,0.0,0.00042]
[1777307230776,65.38,76733.44,0.0,-1.0,0.0,0.00042]
[1777307235811,65.38,76731.62,0.0,-1.0,0.0,0.00042]
[1777307238832,65.38,76736.65,0.0,-1.0,0.0,0.00042]
[1777307241854,65.38,76742.21,0.0,-1.0,0.0,0.00043]
[1777307246888,65.38,76747.44,0.0,-1.0,0.0,0.00043]
[1777307251923,65.38,76751.58,0.0,-1.0,0.0,0.00043]
[1777307256959,65.38,76755.72,0.0,-1.0,0.0,0.00044]
[1777307261994,65.38,76754.08,0.0,-1.0,0.0,0.00044]
[1777307267030,65.38,76754.39,0.0,-1.0,0.0,0.00044]
[1777307272063,65.38,76758.85,0.0,-1.0,0.0,0.00044]
[1777307277098,65.38,76763.87,0.0,-1.0,0.0,0.00044]
[1777307282133,65.38,76767.03,0.0,-1.0,0.0,0.00045]
[1777307287170,65.38,76771.19,0.0,-1.0,0.0,0.00045]
[1777307292204,65.38,76770.66,0.0,-1.0,0.0,0.00045]
[1777307294218,65.38,76781.75,0.0,-1.0,0.0,0.00046]
[1777307295225,65.38,76783.33,0.0,-1.0,0.0,0.00046]
[1777307300260,65.38,76776.33,0.0,-1.0,0.0,0.00046]
[1777307305295,65.38,76777.62,0.0,-1.0,0.0,0.00046]
[1777307310331,65.38,76773.78,0.0,-1.0,0.0,0.00045]
[1777307315366,65.38,76774.83,0.0,-1.0,0.0,0.00045]
[1777307317382,65.38,76779.88,0.0,-1.0,0.0,0.00046]
[1777307321411,65.38,76774.46,0.0,-1.0,0.0,0.00045]
[1777307326445,65.38,76773.67,0.0,-1.0,0.0,0.00045]
[1777307331480,65.38,76774.91,0.0,-1.0,0.0,0.00045]
[1777307336514,65.38,76774.13,0.0,-1.0,0.0,0.00045]
[1777307339007,65.38,76763.69,0.0,-1.0,0.0,0.00044]
[1777307340542,65.38,76760.57,0.0,-1.0,0.0,0.00044]
[1777307344576,65.38,76747.96,0.0,-1.0,0.0,0.00042]
[1777307345580,65.38,76737.68,0.0,-1.0,0.0,0.00042]
[1777307346585,65.38,76734.16,0.0,-1.0,0.0,0.00041]
[1777307351621,65.38,76731.43,0.0,-1.0,0.0,0.00041]
[1777307356655,65.38,76731.49,0.0,-1.0,0.0,0.00041]
[1777307361690,65.38,76729.66,0.0,-1.0,0.0,0.00041]
[1777307366726,65.38,76728.3,0.0,-1.0,0.0,0.00041]
[1777307371760,65.38,76728.43,0.0,-1.0,0.0,0.0004]
[1777307376796,65.38,76727.13,0.0,-1.0,0.0,0.0004]
[1777307381831,65.38,76725.67,0.0,-1.0,0.0,0.0004]
[1777307386866,65.38,76723.04,0.0,-1.0,0.0,0.0004]
[1777307391901,65.38,76724.52,0.0,-1.0,0.0,0.0004]
[1777307396938,65.38,76727.41,0.0,-1.0,0.0,0.0004]
[1777307401972,65.38,76731.22,0.0,-1.0,0.0,0.0004]
[1777307403988,65.38,76735.57,0.0,-1.0,0.0,0.00041]
[1777307406004,65.38,76740.61,0.0,-1.0,0.0,0.00041]
[1777307407008,65.38,76751.49,0.0,-1.0,0.0,0.00042]
[1777307408016,65.38,76752.76,0.0,-1.0,0.0,0.00042]
[1777307413050,65.38,76756.25,0.0,-1.0,0.0,0.00043]
[1777307417084,65.38,76764.62,0.0,-1.0,0.0,0.00044]
[1777307422118,65.38,76765.58,0.0,-1.0,0.0,0.00044]
[1777307427154,65.38,76763.62,0.0,-1.0,0.0,0.00043]
[1777307432189,65.38,76767.23,0.0,-1.0,0.0,0.00043]
[1777307434205,65.38,76768.98,0.0,-1.0,0.0,0.00043]
[1777307439240,65.38,76765.47,0.0,-1.0,0.0,0.00043]
[1777307444275,65.38,76767.56,0.0,-1.0,0.0,0.00043]
[1777307448303,65.38,76776.62,0.0,-1.0,0.0,0.00044]
[1777307453337,65.38,76776.63,0.0,-1.0,0.0,0.00044]
[1777307455351,65.38,76781.85,0.0,-1.0,0.0,0.00045]
[1777307456359,65.38,76785.19,0.0,-1.0,0.0,0.00045]
[1777307461396,65.38,76787.76,0.0,-1.0,0.0,0.00045]
[1777307462409,65.38,76801.32,0.0,-1.0,0.0,0.00047]
[1777307463411,65.38,76796.83,0.0,-1.0,0.0,0.00046]
[1777307465425,65.38,76794.53,0.0,-1.0,0.0,0.00046]
[1777307466432,65.38,76787.6,0.0,-1.0,0.0,0.00045]
[1777307467443,65.38,76786.86,0.0,-1.0,0.0,0.00045]
[1777307468445,65.38,76781.45,0.0,-1.0,0.0,0.00045]
[1777307469452,65.38,76782.57,0.0,-1.0,0.0,0.00045]
[1777307474487,65.38,76782.71,0.0,-1.0,0.0,0.00045]
[1777307479522,65.38,76781.67,0.0,-1.0,0.0,0.00045]
[1777307484557,65.38,76790.83,0.0,-1.0,0.0,0.00046]
[1777307485565,65.38,76797.1,0.0,-1.0,0.0,0.00046]
[1777307486575,65.38,76796.16,0.0,-1.0,0.0,0.00046]
[1777307491608,65.38,76795.18,0.0,-1.0,0.0,0.00045]
[1777307496644,65.38,76798.95,0.0,-1.0,0.0,0.00046]
[1777307501678,65.38,76797.12,0.0,-1.0,0.0,0.00046]
[1777307505706,65.38,76786.33,0.0,-1.0,0.0,0.00045]
[1777307506712,65.38,76786.5,0.0,-1.0,0.0,0.00045]
[1777307511748,65.38,76787.73,0.0,-1.0,0.0,0.00045]
[1777307516783,65.38,76783.41,0.0,-1.0,0.0,0.00044]
[1777307521820,65.38,76784.38,0.0,-1.0,0.0,0.00044]
[1777307526854,65.38,76780.65,0.0,-1.0,0.0,0.00044]
[1777307528869,65.38,76786.7,0.0,-1.0,0.0,0.00045]
[1777307530376,65.38,76777.43,0.0,-1.0,0.0,0.00044]
[1777307530883,65.38,76777.43,0.0,-1.0,0.0,0.00044]
[1777307531891,65.38,76768.15,0.0,-1.0,0.0,0.00043]
[1777307536926,65.38,76766.94,0.0,-1.0,0.0,0.00043]
[1777307541960,65.38,76767.22,0.0,-1.0,0.0,0.00043]
[1777307545989,65.38,76773.9,0.0,-1.0,0.0,0.00043]
[1777307546996,65.38,76778.48,0.0,-1.0,0.0,0.00044]
[1777307552031,65.38,76772.84,0.0,-1.0,0.0,0.00043]
[1777307554045,65.38,76766.06,0.0,-1.0,0.0,0.00042]
[1777307559080,65.38,76766.59,0.0,-1.0,0.0,0.00042]
[1777307564115,65.38,76766.61,0.0,-1.0,0.0,0.00042]
[1777307566128,65.38,76761.37,0.0,-1.0,0.0,0.00042]
[1777307569149,65.38,76760.56,0.0,-1.0,0.0,0.00042]
[1777307574185,65.38,76761.57,0.0,-1.0,0.0,0.00042]
[1777307579220,65.38,76762.22,0.0,-1.0,0.0,0.00042]
[1777307584256,65.38,76762.15,0.0,-1.0,0.0,0.00042]
[1777307586270,65.38,76769.3,0.0,-1.0,0.0,0.00042]
[1777307587276,65.38,76770.71,0.0,-1.0,0.0,0.00043]
[1777307594326,65.38,76773.55,0.0,-1.0,0.0,0.00043]
[1777307599380,65.38,76779.57,0.0,-1.0,0.0,0.00043]
[1777307601396,65.38,76786.55,0.0,-1.0,0.0,0.00044]
[1777307602401,65.38,76806.33,0.0,-1.0,0.0,0.00046]
[1777307603409,65.38,76803.25,0.0,-1.0,0.0,0.00046]
[1777307604416,65.38,76796.48,0.0,-1.0,0.0,0.00045]
[1777307605422,65.38,76793.78,0.0,-1.0,0.0,0.00045]
[1777307609450,65.38,76791.83,0.0,-1.0,0.0,0.00045]
[1777307614486,65.38,76789.53,0.0,-1.0,0.0,0.00044]
[1777307616500,65.38,76781.16,0.0,-1.0,0.0,0.00043]
[1777307621540,65.38,76779.86,0.0,-1.0,0.0,0.00043]
[1777307626572,65.38,76783.28,0.0,-1.0,0.0,0.00043]
[1777307631607,65.38,76783.82,0.0,-1.0,0.0,0.00043]
[1777307633622,65.38,76770.28,0.0,-1.0,0.0,0.00042]
[1777307634628,65.38,76770.28,0.0,-1.0,0.0,0.00042]
[1777307635637,65.38,76772.56,0.0,-1.0,0.0,0.00042]
[1777307640671,65.38,76767.07,0.0,-1.0,0.0,0.00042]
[1777307641678,65.38,76758.59,0.0,-1.0,0.0,0.00041]
[1777307642685,65.38,76757.85,0.0,-1.0,0.0,0.00041]
[1777307647720,65.38,76758.75,0.0,-1.0,0.0,0.00041]
[1777307652754,65.38,76752.8,0.0,-1.0,0.0,0.0004]
[1777307657790,65.38,76750.14,0.0,-1.0,0.0,0.0004]
[1777307658797,65.38,76758.88,0.0,-1.0,0.0,0.00041]
[1777307659803,65.38,76758.42,0.0,-1.0,0.0,0.00041]
[1777307664839,65.38,76767.73,0.0,-1.0,0.0,0.00042]
[1777307665846,65.38,76760.44,0.0,-1.0,0.0,0.00041]
[1777307666853,65.38,76759.72,0.0,-1.0,0.0,0.00041]
[1777307671889,65.38,76763.4,0.0,-1.0,0.0,0.00041]
[1777307676924,65.38,76763.42,0.0,-1.0,0.0,0.00041]
[1777307679945,65.38,76760.64,0.0,-1.0,0.0,0.00041]
[1777307684982,65.38,76760.97,0.0,-1.0,0.0,0.00041]
[1777307689013,65.38,76766.5,0.0,-1.0,0.0,0.00041]
[1777307692030,65.38,76771.51,0.0,-1.0,0.0,0.00042]
[1777307697065,65.38,76770.61,0.0,-1.0,0.0,0.00042]
[1777307699081,65.38,76761.74,0.0,-1.0,0.0,0.00041]
[1777307701583,65.38,76753.17,0.0,-1.0,0.0,0.0004]
[1777307702100,65.38,76753.17,0.0,-1.0,0.0,0.0004]
[1777307706127,65.38,76746.42,0.0,-1.0,0.0,0.00039]
[1777307711653,65.38,76747.64,0.0,-1.0,0.0,0.0004]
[1777307717205,65.38,76744.45,0.0,-1.0,0.0,0.00039]
[1777307718211,65.38,76739.21,0.0,-1.0,0.0,0.00039]
[1777307720225,65.38,76731.0,0.0,-1.0,0.0,0.00038]
[1777307721726,65.38,76718.85,0.0,-1.0,0.0,0.00037]
[1777307722239,65.38,76718.85,0.0,-1.0,0.0,0.00037]
[1777307724254,65.38,76712.75,0.0,-1.0,0.0,0.00037]
[1777307725260,65.38,76706.1,0.0,-1.0,0.0,0.00036]
[1777307726267,65.38,76702.33,0.0,-1.0,0.0,0.00036]
[1777307728282,65.38,76698.75,0.0,-1.0,0.0,0.00036]
[1777307730295,65.38,76698.27,0.0,-1.0,0.0,0.00036]
[1777307734323,65.38,76693.21,0.0,-1.0,0.0,0.00035]
[1777307739358,65.38,76697.43,0.0,-1.0,0.0,0.00035]
[1777307740366,65.38,76703.9,0.0,-1.0,0.0,0.00036]
[1777307741373,65.38,76704.5,0.0,-1.0,0.0,0.00036]
[1777307746407,65.38,76704.5,0.0,-1.0,0.0,0.00036]
[1777307751443,65.38,76702.77,0.0,-1.0,0.0,0.00035]
[1777307756477,65.38,76703.16,0.0,-1.0,0.0,0.00035]
[1777307761513,65.38,76700.38,0.0,-1.0,0.0,0.00035]
[1777307763526,65.38,76694.35,0.0,-1.0,0.0,0.00035]
[1777307764533,65.38,76685.06,0.0,-1.0,0.0,0.00034]
[1777307765541,65.38,76690.97,0.0,-1.0,0.0,0.00035]
[1777307766548,65.38,76692.79,0.0,-1.0,0.0,0.00035]
[1777307768562,65.38,76700.72,0.0,-1.0,0.0,0.00035]
[1777307769569,65.38,76699.41,0.0,-1.0,0.0,0.00035]
[1777307774604,65.38,76698.99,0.0,-1.0,0.0,0.00035]
[1777307779639,65.38,76696.56,0.0,-1.0,0.0,0.00035]
[1777307784674,65.38,76697.3,0.0,-1.0,0.0,0.00035]
[1777307789717,65.38,76697.35,0.0,-1.0,0.0,0.00035]
[1777307794753,65.38,76698.23,0.0,-1.0,0.0,0.00035]
[1777307796774,65.38,76679.34,0.0,-1.0,0.0,0.00033]
[1777307797778,65.38,76672.75,0.0,-1.0,0.0,0.00033]
[1777307798785,65.38,76669.85,0.0,-1.0,0.0,0.00033]
[1777307802813,65.38,76662.81,0.0,-1.0,0.0,0.00032]
[1777307805838,65.38,76655.58,0.0,-1.0,0.0,0.00032]
[1777307806843,65.38,76656.12,0.0,-1.0,0.0,0.00032]
[1777307808855,65.38,76661.17,0.0,-1.0,0.0,0.00032]
[1777307813890,65.38,76661.41,0.0,-1.0,0.0,0.00032]
[1777307817924,65.38,76667.95,0.0,-1.0,0.0,0.00032]
[1777307818927,65.38,76676.37,0.0,-1.0,0.0,0.00033]
[1777307819934,65.38,76673.71,0.0,-1.0,0.0,0.00033]
[1777307822428,65.38,76670.81,0.0,-1.0,0.0,0.00033]
[1777307824969,65.38,76676.7,0.0,-1.0,0.0,0.00033]
[1777307825976,65.38,76684.93,0.0,-1.0,0.0,0.00034]
[1777307826982,65.38,76682.0,0.0,-1.0,0.0,0.00033]
[1777307828996,65.38,76680.81,0.0,-1.0,0.0,0.00033]
[1777307834031,65.38,76681.06,0.0,-1.0,0.0,0.00033]
[1777307839066,65.38,76684.44,0.0,-1.0,0.0,0.00034]
[1777307844106,65.38,76688.17,0.0,-1.0,0.0,0.00034]
[1777307849136,65.38,76691.06,0.0,-1.0,0.0,0.00034]
[1777307854172,65.38,76692.93,0.0,-1.0,0.0,0.00034]
[1777307859207,65.38,76692.75,0.0,-1.0,0.0,0.00034]
[1777307864242,65.38,76696.05,0.0,-1.0,0.0,0.00034]
[1777307869279,65.38,76697.74,0.0,-1.0,0.0,0.00034]
[1777307872779,65.38,76711.81,0.0,-1.0,0.0,0.00035]
[1777307873306,65.38,76711.81,0.0,-1.0,0.0,0.00035]
[1777307875320,65.38,76705.6,0.0,-1.0,0.0,0.00035]
[1777307880354,65.38,76705.67,0.0,-1.0,0.0,0.00035]
[1777307885390,65.38,76705.72,0.0,-1.0,0.0,0.00035]
[1777307890424,65.38,76705.61,0.0,-1.0,0.0,0.00035]
[1777307895461,65.38,76705.83,0.0,-1.0,0.0,0.00035]
[1777307896469,65.38,76698.97,0.0,-1.0,0.0,0.00034]
[1777307897476,65.38,76690.91,0.0,-1.0,0.0,0.00034]
[1777307899490,65.38,76691.57,0.0,-1.0,0.0,0.00034]
[1777307904525,65.38,76687.25,0.0,-1.0,0.0,0.00033]
[1777307907546,65.38,76681.35,0.0,-1.0,0.0,0.00033]
[1777307912580,65.38,76679.52,0.0,-1.0,0.0,0.00032]
[1777307917616,65.38,76671.87,0.0,-1.0,0.0,0.00032]
[1777307918623,65.38,76667.34,0.0,-1.0,0.0,0.00032]
[1777307919630,65.38,76669.62,0.0,-1.0,0.0,0.00032]
[1777307921643,65.38,76675.18,0.0,-1.0,0.0,0.00032]
[1777307926678,65.38,76679.19,0.0,-1.0,0.0,0.00032]
[1777307928693,65.38,76686.81,0.0,-1.0,0.0,0.00033]
[1777307929700,65.38,76696.08,0.0,-1.0,0.0,0.00034]
[1777307930707,65.38,76697.38,0.0,-1.0,0.0,0.00034]
[1777307932721,65.38,76711.19,0.0,-1.0,0.0,0.00035]
[1777307933728,65.38,76710.8,0.0,-1.0,0.0,0.00035]
[1777307934735,65.38,76716.94,0.0,-1.0,0.0,0.00035]
[1777307935742,65.38,76717.16,0.0,-1.0,0.0,0.00035]
[1777307937756,65.38,76723.08,0.0,-1.0,0.0,0.00036]
[1777307942796,65.38,76722.92,0.0,-1.0,0.0,0.00036]
[1777307947830,65.38,76722.01,0.0,-1.0,0.0,0.00036]
[1777307952865,65.38,76721.8,0.0,-1.0,0.0,0.00036]
[1777307954879,65.38,76714.78,0.0,-1.0,0.0,0.00035]
[1777307959913,65.38,76714.77,0.0,-1.0,0.0,0.00035]
[1777307964954,65.38,76704.6,0.0,-1.0,0.0,0.00034]
[1777307965961,65.38,76705.25,0.0,-1.0,0.0,0.00034]
[1777307970995,65.38,76708.76,0.0,-1.0,0.0,0.00035]
[1777307973009,65.38,76713.68,0.0,-1.0,0.0,0.00035]
[1777307976030,65.38,76708.16,0.0,-1.0,0.0,0.00034]
[1777307978045,65.38,76706.47,0.0,-1.0,0.0,0.00034]
[1777307983552,65.38,76711.08,0.0,-1.0,0.0,0.00034]
[1777307989123,65.38,76712.62,0.0,-1.0,0.0,0.00035]
[1777307994232,65.38,76714.56,0.0,-1.0,0.0,0.00035]
[1777307996247,65.38,76712.24,0.0,-1.0,0.0,0.00034]
[1777308001285,65.38,76700.07,0.0,-1.0,0.0,0.00034]
[1777308002288,65.38,76695.03,0.0,-1.0,0.0,0.00033]
[1777308003695,65.38,76687.52,0.0,-1.0,0.0,0.00033]
[1777308005310,65.38,76676.73,0.0,-1.0,0.0,0.00032]
[1777308006322,65.38,76676.4,0.0,-1.0,0.0,0.00032]
[1777308008331,65.38,76670.83,0.0,-1.0,0.0,0.00031]
[1777308010344,65.38,76665.38,0.0,-1.0,0.0,0.00031]
[1777308015380,65.38,76662.9,0.0,-1.0,0.0,0.00031]
[1777308016387,65.38,76653.98,0.0,-1.0,0.0,0.0003]
[1777308017395,65.38,76654.02,0.0,-1.0,0.0,0.0003]
[1777308022429,65.38,76650.9,0.0,-1.0,0.0,0.0003]
[1777308026456,65.38,76638.95,0.0,-1.0,0.0,0.00029]
[1777308028470,65.38,76632.37,0.0,-1.0,0.0,0.00029]
[1777308033907,65.38,76633.59,0.0,-1.0,0.0,0.00029]
[1777308035521,65.38,76638.66,0.0,-1.0,0.0,0.00029]
[1777308037533,65.38,76644.0,0.0,-1.0,0.0,0.00029]
[1777308042569,65.38,76644.26,0.0,-1.0,0.0,0.00029]
[1777308047605,65.38,76637.11,0.0,-1.0,0.0,0.00029]
[1777308050625,65.38,76634.68,0.0,-1.0,0.0,0.00029]
[1777308054048,65.38,76642.8,0.0,-1.0,0.0,0.00029]
[1777308055659,65.38,76644.04,0.0,-1.0,0.0,0.00029]
[1777308060696,65.38,76644.72,0.0,-1.0,0.0,0.00029]
[1777308065731,65.38,76650.66,0.0,-1.0,0.0,0.0003]
[1777308066737,65.38,76654.65,0.0,-1.0,0.0,0.0003]
[1777308067744,65.38,76663.37,0.0,-1.0,0.0,0.00031]
[1777308068751,65.38,76660.76,0.0,-1.0,0.0,0.0003]
[1777308070765,65.38,76657.26,0.0,-1.0,0.0,0.0003]
[1777308075800,65.38,76656.04,0.0,-1.0,0.0,0.0003]
[1777308076806,65.38,76649.52,0.0,-1.0,0.0,0.0003]
[1777308077813,65.38,76647.46,0.0,-1.0,0.0,0.0003]
[1777308079827,65.38,76643.2,0.0,-1.0,0.0,0.00029]
[1777308084863,65.38,76643.07,0.0,-1.0,0.0,0.00029]
[1777308089900,65.38,76637.51,0.0,-1.0,0.0,0.00029]
[1777308094933,65.38,76631.11,0.0,-1.0,0.0,0.00028]
[1777308098965,65.38,76614.72,0.0,-1.0,0.0,0.00027]
[1777308099969,65.38,76610.44,0.0,-1.0,0.0,0.00027]
[1777308101984,65.38,76608.04,0.0,-1.0,0.0,0.00027]
[1777308105005,65.38,76595.83,0.0,-1.0,0.0,0.00026]
[1777308106010,65.38,76596.42,0.0,-1.0,0.0,0.00026]
[1777308111045,65.38,76599.92,0.0,-1.0,0.0,0.00026]
[1777308112052,65.38,76606.97,0.0,-1.0,0.0,0.00027]
[1777308113060,65.38,76615.94,0.0,-1.0,0.0,0.00027]
[1777308114068,65.38,76612.46,0.0,-1.0,0.0,0.00027]
[1777308117090,65.38,76612.71,0.0,-1.0,0.0,0.00027]
[1777308122124,65.38,76623.21,0.0,-1.0,0.0,0.00028]
[1777308123132,65.38,76623.21,0.0,-1.0,0.0,0.00028]
[1777308128168,65.38,76620.95,0.0,-1.0,0.0,0.00028]
[1777308133203,65.38,76618.68,0.0,-1.0,0.0,0.00027]
[1777308138237,65.38,76619.66,0.0,-1.0,0.0,0.00027]
[1777308140251,65.38,76614.9,0.0,-1.0,0.0,0.00027]
[1777308143273,65.38,76621.0,0.0,-1.0,0.0,0.00028]
[1777308146293,65.38,76626.93,0.0,-1.0,0.0,0.00028]
[1777308151328,65.38,76626.62,0.0,-1.0,0.0,0.00028]
[1777308156364,65.38,76627.31,0.0,-1.0,0.0,0.00028]
[1777308161400,65.38,76619.77,0.0,-1.0,0.0,0.00027]
[1777308162406,65.38,76613.69,0.0,-1.0,0.0,0.00027]
[1777308163414,65.38,76607.48,0.0,-1.0,0.0,0.00026]
[1777308164824,65.38,76606.55,0.0,-1.0,0.0,0.00026]
[1777308170465,65.38,76605.69,0.0,-1.0,0.0,0.00026]
[1777308175498,65.38,76609.15,0.0,-1.0,0.0,0.00026]
[1777308180532,65.38,76610.63,0.0,-1.0,0.0,0.00027]
[1777308185568,65.38,76614.02,0.0,-1.0,0.0,0.00027]
[1777308189596,65.38,76626.77,0.0,-1.0,0.0,0.00028]
[1777308191610,65.38,76621.39,0.0,-1.0,0.0,0.00027]
[1777308196644,65.38,76622.2,0.0,-1.0,0.0,0.00027]
[1777308201679,65.38,76627.06,0.0,-1.0,0.0,0.00028]
[1777308206715,65.38,76624.76,0.0,-1.0,0.0,0.00027]
[1777308211749,65.38,76619.79,0.0,-1.0,0.0,0.00027]
[1777308213763,65.38,76617.39,0.0,-1.0,0.0,0.00027]
[1777308217795,65.38,76623.95,0.0,-1.0,0.0,0.00027]
[1777308222827,65.38,76623.59,0.0,-1.0,0.0,0.00027]
[1777308227861,65.38,76623.67,0.0,-1.0,0.0,0.00027]
[1777308230883,65.38,76621.0,0.0,-1.0,0.0,0.00027]
[1777308235917,65.38,76619.78,0.0,-1.0,0.0,0.00027]
[1777308237931,65.38,76615.54,0.0,-1.0,0.0,0.00027]
[1777308242966,65.38,76615.8,0.0,-1.0,0.0,0.00027]
[1777308246994,65.38,76620.12,0.0,-1.0,0.0,0.00027]
[1777308252030,65.38,76618.68,0.0,-1.0,0.0,0.00027]
[1777308257064,65.38,76616.27,0.0,-1.0,0.0,0.00027]
[1777308262099,65.38,76614.04,0.0,-1.0,0.0,0.00026]
[1777308267135,65.38,76610.33,0.0,-1.0,0.0,0.00026]
[1777308272170,65.38,76609.17,0.0,-1.0,0.0,0.00026]
[1777308273177,65.38,76603.06,0.0,-1.0,0.0,0.00025]
[1777308274184,65.38,76602.97,0.0,-1.0,0.0,0.00025]
[1777308279221,65.38,76596.88,0.0,-1.0,0.0,0.00025]
[1777308281235,65.38,76589.9,0.0,-1.0,0.0,0.00025]
[1777308286272,65.38,76592.66,0.0,-1.0,0.0,0.00025]
[1777308291305,65.38,76589.58,0.0,-1.0,0.0,0.00025]
[1777308296341,65.38,76588.53,0.0,-1.0,0.0,0.00025]
[1777308301376,65.38,76588.65,0.0,-1.0,0.0,0.00025]
[1777308305819,65.38,76595.2,0.0,-1.0,0.0,0.00025]
[1777308311445,65.38,76593.19,0.0,-1.0,0.0,0.00025]
[1777308316484,65.38,76597.52,0.0,-1.0,0.0,0.00025]
[1777308318494,65.38,76601.41,0.0,-1.0,0.0,0.00025]
[1777308323529,65.38,76600.49,0.0,-1.0,0.0,0.00025]
[1777308328567,65.38,76595.63,0.0,-1.0,0.0,0.00025]
[1777308333601,65.38,76595.1,0.0,-1.0,0.0,0.00025]
[1777308338637,65.38,76595.49,0.0,-1.0,0.0,0.00025]
[1777308344681,65.38,76593.67,0.0,-1.0,0.0,0.00025]
[1777308348709,65.38,76599.03,0.0,-1.0,0.0,0.00025]
[1777308352737,65.38,76594.88,0.0,-1.0,0.0,0.00025]
[1777308357772,65.38,76596.71,0.0,-1.0,0.0,0.00025]
[1777308361802,65.38,76602.43,0.0,-1.0,0.0,0.00025]
[1777308366837,65.38,76605.02,0.0,-1.0,0.0,0.00025]
[1777308371872,65.38,76605.83,0.0,-1.0,0.0,0.00025]
[1777308376310,65.38,76617.62,0.0,-1.0,0.0,0.00026]
[1777308379930,65.38,76621.59,0.0,-1.0,0.0,0.00026]
[1777308381944,65.38,76628.54,0.0,-1.0,0.0,0.00027]
[1777308386978,65.38,76624.97,0.0,-1.0,0.0,0.00026]
[1777308392015,65.38,76625.16,0.0,-1.0,0.0,0.00026]
[1777308397050,65.38,76626.1,0.0,-1.0,0.0,0.00026]
[1777308399064,65.38,76619.86,0.0,-1.0,0.0,0.00026]
[1777308400071,65.38,76608.17,0.0,-1.0,0.0,0.00025]
[1777308401078,65.38,76609.11,0.0,-1.0,0.0,0.00025]
[1777308404098,65.38,76614.09,0.0,-1.0,0.0,0.00025]
[1777308407119,65.38,76623.31,0.0,-1.0,0.0,0.00026]
[1777308408126,65.38,76624.47,0.0,-1.0,0.0,0.00026]
[1777308413163,65.38,76628.02,0.0,-1.0,0.0,0.00026]
[1777308414169,65.38,76633.63,0.0,-1.0,0.0,0.00027]
[1777308415177,65.38,76633.44,0.0,-1.0,0.0,0.00027]
[1777308420212,65.38,76633.5,0.0,-1.0,0.0,0.00027]
[1777308425247,65.38,76632.72,0.0,-1.0,0.0,0.00027]
[1777308427261,65.38,76625.03,0.0,-1.0,0.0,0.00026]
[1777308428268,65.38,76622.3,0.0,-1.0,0.0,0.00026]
[1777308430281,65.38,76617.18,0.0,-1.0,0.0,0.00026]
[1777308431289,65.38,76616.34,0.0,-1.0,0.0,0.00026]
[1777308432295,65.38,76621.77,0.0,-1.0,0.0,0.00026]
[1777308433302,65.38,76624.38,0.0,-1.0,0.0,0.00026]
[1777308438337,65.38,76624.82,0.0,-1.0,0.0,0.00026]
[1777308442366,65.38,76617.67,0.0,-1.0,0.0,0.00026]
[1777308444380,65.38,76617.49,0.0,-1.0,0.0,0.00026]
[1777308447401,65.38,76624.74,0.0,-1.0,0.0,0.00026]
[1777308448409,65.38,76625.2,0.0,-1.0,0.0,0.00026]
[1777308453451,65.38,76622.3,0.0,-1.0,0.0,0.00026]
[1777308455461,65.38,76627.36,0.0,-1.0,0.0,0.00026]
[1777308457474,65.38,76620.91,0.0,-1.0,0.0,0.00026]
[1777308458486,65.38,76618.68,0.0,-1.0,0.0,0.00025]
[1777308460497,65.38,76615.98,0.0,-1.0,0.0,0.00025]
[1777308465534,65.38,76622.86,0.0,-1.0,0.0,0.00026]
[1777308467552,65.38,76631.92,0.0,-1.0,0.0,0.00026]
[1777308468557,65.38,76636.15,0.0,-1.0,0.0,0.00026]
[1777308470572,65.38,76635.75,0.0,-1.0,0.0,0.00026]
[1777308475607,65.38,76635.34,0.0,-1.0,0.0,0.00026]
[1777308480642,65.38,76634.82,0.0,-1.0,0.0,0.00026]
[1777308485677,65.38,76635.63,0.0,-1.0,0.0,0.00026]
[1777308491718,65.38,76636.14,0.0,-1.0,0.0,0.00026]
[1777308492726,65.38,76628.1,0.0,-1.0,0.0,0.00026]
[1777308493733,65.38,76625.82,0.0,-1.0,0.0,0.00026]
[1777308495746,65.38,76620.22,0.0,-1.0,0.0,0.00025]
[1777308497159,65.38,76612.85,0.0,-1.0,0.0,0.00025]
[1777308498768,65.38,76607.76,0.0,-1.0,0.0,0.00025]
[1777308500782,65.38,76606.94,0.0,-1.0,0.0,0.00025]
[1777308505817,65.38,76605.31,0.0,-1.0,0.0,0.00025]
[1777308509848,65.38,76597.51,0.0,-1.0,0.0,0.00024]
[1777308510852,65.38,76591.78,0.0,-1.0,0.0,0.00024]
[1777308515887,65.38,76592.52,0.0,-1.0,0.0,0.00024]
[1777308520921,65.38,76594.95,0.0,-1.0,0.0,0.00024]
[1777308525958,65.38,76598.53,0.0,-1.0,0.0,0.00024]
[1777308527370,65.38,76603.95,0.0,-1.0,0.0,0.00024]
[1777308529986,65.38,76610.38,0.0,-1.0,0.0,0.00025]
[1777308535026,65.38,76610.1,0.0,-1.0,0.0,0.00025]
[1777308537440,65.38,76617.69,0.0,-1.0,0.0,0.00025]
[1777308539049,65.38,76620.43,0.0,-1.0,0.0,0.00025]
[1777308541063,65.38,76624.47,0.0,-1.0,0.0,0.00025]
[1777308546098,65.38,76625.77,0.0,-1.0,0.0,0.00025]
[1777308550127,65.38,76617.69,0.0,-1.0,0.0,0.00025]
[1777308552142,65.38,76616.34,0.0,-1.0,0.0,0.00025]
[1777308555165,65.38,76611.19,0.0,-1.0,0.0,0.00025]
[1777308557580,65.38,76605.73,0.0,-1.0,0.0,0.00024]
[1777308563221,65.38,76610.62,0.0,-1.0,0.0,0.00025]
[1777308568257,65.38,76610.32,0.0,-1.0,0.0,0.00025]
[1777308573292,65.38,76608.87,0.0,-1.0,0.0,0.00024]
[1777308578327,65.38,76610.88,0.0,-1.0,0.0,0.00024]
[1777308583363,65.38,76610.54,0.0,-1.0,0.0,0.00024]
[1777308586384,65.38,76605.53,0.0,-1.0,0.0,0.00024]
[1777308587390,65.38,76599.03,0.0,-1.0,0.0,0.00024]
[1777308588398,65.38,76596.0,0.0,-1.0,0.0,0.00024]
[1777308593432,65.38,76601.54,0.0,-1.0,0.0,0.00024]
[1777308598470,65.38,76600.19,0.0,-1.0,0.0,0.00024]
[1777308603505,65.38,76599.85,0.0,-1.0,0.0,0.00024]
[1777308608540,65.38,76599.37,0.0,-1.0,0.0,0.00024]
[1777308613577,65.38,76601.09,0.0,-1.0,0.0,0.00024]
[1777308618612,65.38,76600.88,0.0,-1.0,0.0,0.00024]
[1777308623649,65.38,76601.0,0.0,-1.0,0.0,0.00024]
[1777308628682,65.38,76597.79,0.0,-1.0,0.0,0.00024]
[1777308632710,65.38,76595.96,0.0,-1.0,0.0,0.00023]
[1777308636737,65.38,76604.4,0.0,-1.0,0.0,0.00024]
[1777308637746,65.38,76604.5,0.0,-1.0,0.0,0.00024]
[1777308642782,65.38,76604.59,0.0,-1.0,0.0,0.00024]
[1777308643797,65.38,76612.35,0.0,-1.0,0.0,0.00024]
[1777308644794,65.38,76613.23,0.0,-1.0,0.0,0.00024]
[1777308649830,65.38,76613.51,0.0,-1.0,0.0,0.00024]
[1777308650842,65.38,76620.98,0.0,-1.0,0.0,0.00025]
[1777308651845,65.38,76626.97,0.0,-1.0,0.0,0.00025]
[1777308652853,65.38,76627.65,0.0,-1.0,0.0,0.00025]
[1777308658296,65.38,76625.85,0.0,-1.0,0.0,0.00025]
[1777308662921,65.38,76622.7,0.0,-1.0,0.0,0.00025]
[1777308666950,65.38,76630.66,0.0,-1.0,0.0,0.00025]
[1777308668369,65.38,76634.58,0.0,-1.0,0.0,0.00025]
[1777308671984,65.38,76629.46,0.0,-1.0,0.0,0.00025]
[1777308677029,65.38,76625.51,0.0,-1.0,0.0,0.00025]
[1777308678438,65.38,76610.23,0.0,-1.0,0.0,0.00024]
[1777308680047,65.38,76609.01,0.0,-1.0,0.0,0.00024]
[1777308685081,65.38,76606.73,0.0,-1.0,0.0,0.00024]
[1777308687095,65.38,76598.17,0.0,-1.0,0.0,0.00023]
[1777308692130,65.38,76595.59,0.0,-1.0,0.0,0.00023]
[1777308697166,65.38,76595.47,0.0,-1.0,0.0,0.00023]
[1777308702201,65.38,76600.38,0.0,-1.0,0.0,0.00023]
[1777308707236,65.38,76603.34,0.0,-1.0,0.0,0.00023]
[1777308712271,65.38,76605.17,0.0,-1.0,0.0,0.00023]
[1777308717306,65.38,76611.57,0.0,-1.0,0.0,0.00024]
[1777308718719,65.38,76617.8,0.0,-1.0,0.0,0.00024]
[1777308719319,65.38,76617.8,0.0,-1.0,0.0,0.00024]
[1777308722341,65.38,76630.64,0.0,-1.0,0.0,0.00025]
[1777308723348,65.38,76631.85,0.0,-1.0,0.0,0.00025]
[1777308725361,65.38,76637.09,0.0,-1.0,0.0,0.00025]
[1777308726369,65.38,76642.31,0.0,-1.0,0.0,0.00025]
[1777308727376,65.38,76646.4,0.0,-1.0,0.0,0.00026]
[1777308728789,65.38,76652.97,0.0,-1.0,0.0,0.00026]
[1777308729390,65.38,76652.7,0.0,-1.0,0.0,0.00026]
[1777308734425,65.38,76645.91,0.0,-1.0,0.0,0.00026]
[1777308735431,65.38,76646.78,0.0,-1.0,0.0,0.00026]
[1777308740471,65.38,76643.24,0.0,-1.0,0.0,0.00026]
[1777308743489,65.38,76638.22,0.0,-1.0,0.0,0.00025]
[1777308746510,65.38,76644.22,0.0,-1.0,0.0,0.00026]
[1777308747517,65.38,76643.26,0.0,-1.0,0.0,0.00026]
[1777308752551,65.38,76643.67,0.0,-1.0,0.0,0.00025]
[1777308754566,65.38,76650.4,0.0,-1.0,0.0,0.00026]
[1777308756580,65.38,76652.94,0.0,-1.0,0.0,0.00026]
[1777308761615,65.38,76663.61,0.0,-1.0,0.0,0.00026]
[1777308762622,65.38,76669.99,0.0,-1.0,0.0,0.00027]
[1777308763629,65.38,76670.54,0.0,-1.0,0.0,0.00027]
[1777308765644,65.38,76665.42,0.0,-1.0,0.0,0.00026]
[1777308767657,65.38,76661.76,0.0,-1.0,0.0,0.00026]
[1777308772692,65.38,76654.98,0.0,-1.0,0.0,0.00026]
[1777308773699,65.38,76650.45,0.0,-1.0,0.0,0.00026]
[1777308774705,65.38,76650.14,0.0,-1.0,0.0,0.00026]
[1777308779741,65.38,76650.76,0.0,-1.0,0.0,0.00026]
[1777308782761,65.38,76639.11,0.0,-1.0,0.0,0.00025]
[1777308783768,65.38,76639.01,0.0,-1.0,0.0,0.00025]
[1777308788803,65.38,76643.04,0.0,-1.0,0.0,0.00025]
[1777308793839,65.38,76641.81,0.0,-1.0,0.0,0.00025]
[1777308798874,65.38,76649.2,0.0,-1.0,0.0,0.00026]
[1777308801895,65.38,76655.5,0.0,-1.0,0.0,0.00026]
[1777308802907,65.38,76656.93,0.0,-1.0,0.0,0.00026]
[1777308804920,65.38,76663.33,0.0,-1.0,0.0,0.00026]
[1777308805926,65.38,76657.36,0.0,-1.0,0.0,0.00026]
[1777308807941,65.38,76657.94,0.0,-1.0,0.0,0.00026]
[1777308810964,65.38,76659.83,0.0,-1.0,0.0,0.00026]
[1777308815999,65.38,76662.8,0.0,-1.0,0.0,0.00026]
[1777308822041,65.38,76661.26,0.0,-1.0,0.0,0.00026]
[1777308827077,65.38,76658.15,0.0,-1.0,0.0,0.00026]
[1777308832111,65.38,76656.38,0.0,-1.0,0.0,0.00026]
[1777308837147,65.38,76661.44,0.0,-1.0,0.0,0.00026]
[1777308838157,65.38,76664.74,0.0,-1.0,0.0,0.00026]
[1777308843189,65.38,76664.26,0.0,-1.0,0.0,0.00026]
[1777308848223,65.38,76656.51,0.0,-1.0,0.0,0.00026]
[1777308853258,65.38,76657.61,0.0,-1.0,0.0,0.00026]
[1777308855273,65.38,76648.77,0.0,-1.0,0.0,0.00025]
[1777308858295,65.38,76638.91,0.0,-1.0,0.0,0.00025]
[1777308863329,65.38,76639.11,0.0,-1.0,0.0,0.00025]
[1777308868364,65.38,76640.67,0.0,-1.0,0.0,0.00025]
[1777308872405,65.38,76652.45,0.0,-1.0,0.0,0.00025]
[1777308877440,65.38,76655.61,0.0,-1.0,0.0,0.00025]
[1777308882475,65.38,76658.29,0.0,-1.0,0.0,0.00025]
[1777308887509,65.38,76654.96,0.0,-1.0,0.0,0.00025]
[1777308889925,65.38,76639.91,0.0,-1.0,0.0,0.00024]
[1777308891537,65.38,76640.53,0.0,-1.0,0.0,0.00024]
[1777308896571,65.38,76643.62,0.0,-1.0,0.0,0.00025]
[1777308901607,65.38,76645.63,0.0,-1.0,0.0,0.00025]
[1777308906642,65.38,76643.24,0.0,-1.0,0.0,0.00025]
[1777308911676,65.38,76643.09,0.0,-1.0,0.0,0.00025]
[1777308916712,65.38,76644.95,0.0,-1.0,0.0,0.00025]
[1777308921746,65.38,76647.73,0.0,-1.0,0.0,0.00025]
[1777308922754,65.38,76656.62,0.0,-1.0,0.0,0.00025]
[1777308923760,65.38,76657.94,0.0,-1.0,0.0,0.00025]
[1777308925774,65.38,76663.97,0.0,-1.0,0.0,0.00026]
[1777308930811,65.38,76662.59,0.0,-1.0,0.0,0.00026]
[1777308935846,65.38,76660.76,0.0,-1.0,0.0,0.00025]
[1777308940881,65.38,76653.0,0.0,-1.0,0.0,0.00025]
[1777308941888,65.38,76652.41,0.0,-1.0,0.0,0.00025]
[1777308945916,65.38,76658.94,0.0,-1.0,0.0,0.00025]
[1777308947930,65.38,76659.68,0.0,-1.0,0.0,0.00025]
[1777308952966,65.38,76657.3,0.0,-1.0,0.0,0.00025]
[1777308958001,65.38,76656.44,0.0,-1.0,0.0,0.00025]
[1777308963037,65.38,76659.01,0.0,-1.0,0.0,0.00025]
[1777308969080,65.38,76662.08,0.0,-1.0,0.0,0.00025]
[1777308974115,65.38,76663.4,0.0,-1.0,0.0,0.00025]
[1777308979149,65.38,76664.17,0.0,-1.0,0.0,0.00025]
[1777308981164,65.38,76658.99,0.0,-1.0,0.0,0.00025]
[1777308982171,65.38,76658.83,0.0,-1.0,0.0,0.00025]
[1777308987206,65.38,76660.44,0.0,-1.0,0.0,0.00025]
[1777308990629,65.38,76654.64,0.0,-1.0,0.0,0.00025]
[1777308994254,65.38,76650.72,0.0,-1.0,0.0,0.00024]
[1777308999289,65.38,76648.71,0.0,-1.0,0.0,0.00024]
[1777309004325,65.38,76647.87,0.0,-1.0,0.0,0.00024]
[1777309007350,65.38,76642.48,0.0,-1.0,0.0,0.00024]
[1777309012381,65.38,76640.09,0.0,-1.0,0.0,0.00024]
[1777309017416,65.38,76639.29,0.0,-1.0,0.0,0.00024]
[1777309022452,65.38,76638.36,0.0,-1.0,0.0,0.00024]
[1777309025473,65.38,76633.21,0.0,-1.0,0.0,0.00023]
[1777309027493,65.38,76618.47,0.0,-1.0,0.0,0.00023]
[1777309028499,65.38,76606.89,0.0,-1.0,0.0,0.00022]
[1777309033534,65.38,76598.06,0.0,-1.0,0.0,0.00022]
[1777309038570,65.38,76595.89,0.0,-1.0,0.0,0.00022]
[1777309040981,65.38,76574.34,0.0,-1.0,0.0,0.00021]
[1777309041593,65.38,76574.34,0.0,-1.0,0.0,0.00021]
[1777309046628,65.38,76572.73,0.0,-1.0,0.0,0.0002]
[1777309049649,65.38,76582.94,0.0,-1.0,0.0,0.00021]
[1777309051051,65.38,76575.4,0.0,-1.0,0.0,0.0002]
[1777309052669,65.38,76572.21,0.0,-1.0,0.0,0.0002]
[1777309054685,65.38,76570.07,0.0,-1.0,0.0,0.0002]
[1777309058713,65.38,76568.74,0.0,-1.0,0.0,0.0002]
[1777309061121,65.38,76572.99,0.0,-1.0,0.0,0.0002]
[1777309066768,65.38,76575.42,0.0,-1.0,0.0,0.0002]
[1777309071191,65.38,76570.11,0.0,-1.0,0.0,0.0002]
[1777309074827,65.38,76562.1,0.0,-1.0,0.0,0.0002]
[1777309075834,65.38,76559.63,0.0,-1.0,0.0,0.0002]
[1777309078857,65.38,76555.48,0.0,-1.0,0.0,0.00019]
[1777309081263,65.38,76535.69,0.0,-1.0,0.0,0.00019]
[1777309081876,65.38,76535.69,0.0,-1.0,0.0,0.00019]
[1777309082883,65.38,76538.98,0.0,-1.0,0.0,0.00019]
[1777309084896,65.38,76539.31,0.0,-1.0,0.0,0.00019]
[1777309087917,65.38,76533.49,0.0,-1.0,0.0,0.00018]
[1777309092953,65.38,76534.85,0.0,-1.0,0.0,0.00018]
[1777309096984,65.38,76543.51,0.0,-1.0,0.0,0.00019]
[1777309097989,65.38,76548.35,0.0,-1.0,0.0,0.00019]
[1777309098994,65.38,76549.19,0.0,-1.0,0.0,0.00019]
[1777309101008,65.38,76556.6,0.0,-1.0,0.0,0.00019]
[1777309103024,65.38,76561.15,0.0,-1.0,0.0,0.0002]
[1777309105037,65.38,76569.89,0.0,-1.0,0.0,0.0002]
[1777309108058,65.38,76561.72,0.0,-1.0,0.0,0.0002]
[1777309109065,65.38,76559.41,0.0,-1.0,0.0,0.0002]
[1777309114115,65.38,76561.38,0.0,-1.0,0.0,0.00019]
[1777309119144,65.38,76562.26,0.0,-1.0,0.0,0.00019]
[1777309124180,65.38,76563.88,0.0,-1.0,0.0,0.0002]
[1777309129216,65.38,76571.91,0.0,-1.0,0.0,0.0002]
[1777309130222,65.38,76570.47,0.0,-1.0,0.0,0.0002]
[1777309135255,65.38,76569.27,0.0,-1.0,0.0,0.0002]
[1777309140292,65.38,76569.45,0.0,-1.0,0.0,0.0002]
[1777309145328,65.38,76574.52,0.0,-1.0,0.0,0.0002]
[1777309150365,65.38,76588.27,0.0,-1.0,0.0,0.00021]
[1777309151754,65.38,76595.43,0.0,-1.0,0.0,0.00021]
[1777309153385,65.38,76601.3,0.0,-1.0,0.0,0.00021]
[1777309154393,65.38,76601.08,0.0,-1.0,0.0,0.00021]
[1777309159428,65.38,76598.27,0.0,-1.0,0.0,0.00021]
[1777309164464,65.38,76595.21,0.0,-1.0,0.0,0.00021]
[1777309169498,65.38,76599.59,0.0,-1.0,0.0,0.00021]
[1777309171895,65.38,76593.6,0.0,-1.0,0.0,0.00021]
[1777309173526,65.38,76593.66,0.0,-1.0,0.0,0.00021]
[1777309175540,65.38,76588.02,0.0,-1.0,0.0,0.0002]
[1777309177558,65.38,76583.48,0.0,-1.0,0.0,0.0002]
[1777309182589,65.38,76587.07,0.0,-1.0,0.0,0.0002]
[1777309187624,65.38,76580.99,0.0,-1.0,0.0,0.0002]
[1777309188633,65.38,76587.84,0.0,-1.0,0.0,0.0002]
[1777309190645,65.38,76582.22,0.0,-1.0,0.0,0.0002]
[1777309195680,65.38,76592.53,0.0,-1.0,0.0,0.00021]
[1777309200714,65.38,76595.77,0.0,-1.0,0.0,0.00021]
[1777309203741,65.38,76615.18,0.0,-1.0,0.0,0.00022]
[1777309206761,65.38,76620.86,0.0,-1.0,0.0,0.00022]
[1777309208776,65.38,76614.69,0.0,-1.0,0.0,0.00022]
[1777309209784,65.38,76606.11,0.0,-1.0,0.0,0.00021]
[1777309212186,65.38,76623.2,0.0,-1.0,0.0,0.00022]
[1777309212806,65.38,76623.2,0.0,-1.0,0.0,0.00022]
[1777309213811,65.38,76623.4,0.0,-1.0,0.0,0.00022]
[1777309218845,65.38,76621.65,0.0,-1.0,0.0,0.00022]
[1777309220860,65.38,76623.72,0.0,-1.0,0.0,0.00022]
[1777309222255,65.38,76635.66,0.0,-1.0,0.0,0.00023]
[1777309222874,65.38,76635.66,0.0,-1.0,0.0,0.00023]
[1777309225896,65.38,76645.22,0.0,-1.0,0.0,0.00023]
[1777309226904,65.38,76645.53,0.0,-1.0,0.0,0.00023]
[1777309230931,65.38,76654.94,0.0,-1.0,0.0,0.00024]
[1777309232326,65.38,76659.06,0.0,-1.0,0.0,0.00024]
[1777309233952,65.38,76664.91,0.0,-1.0,0.0,0.00024]
[1777309235966,65.38,76671.79,0.0,-1.0,0.0,0.00024]
[1777309236975,65.38,76669.75,0.0,-1.0,0.0,0.00024]
[1777309242396,65.38,76685.95,0.0,-1.0,0.0,0.00025]
[1777309244025,65.38,76688.83,0.0,-1.0,0.0,0.00025]
[1777309245030,65.38,76696.83,0.0,-1.0,0.0,0.00026]
[1777309246038,65.38,76706.38,0.0,-1.0,0.0,0.00026]
[1777309247047,65.38,76706.97,0.0,-1.0,0.0,0.00026]
[1777309250065,65.38,76712.33,0.0,-1.0,0.0,0.00027]
[1777309253088,65.38,76706.46,0.0,-1.0,0.0,0.00026]
[1777309254094,65.38,76692.89,0.0,-1.0,0.0,0.00025]
[1777309255102,65.38,76686.72,0.0,-1.0,0.0,0.00025]
[1777309256110,65.38,76683.4,0.0,-1.0,0.0,0.00025]
[1777309257116,65.38,76678.18,0.0,-1.0,0.0,0.00025]
[1777309258122,65.38,76674.88,0.0,-1.0,0.0,0.00024]
[1777309262151,65.38,76679.56,0.0,-1.0,0.0,0.00025]
[1777309263157,65.38,76684.56,0.0,-1.0,0.0,0.00025]
[1777309264165,65.38,76679.64,0.0,-1.0,0.0,0.00025]
[1777309265172,65.38,76678.59,0.0,-1.0,0.0,0.00025]
[1777309270207,65.38,76673.42,0.0,-1.0,0.0,0.00024]
[1777309275242,65.38,76674.31,0.0,-1.0,0.0,0.00024]
[1777309276249,65.38,76665.26,0.0,-1.0,0.0,0.00024]
[1777309277257,65.38,76659.05,0.0,-1.0,0.0,0.00024]
[1777309278262,65.38,76661.11,0.0,-1.0,0.0,0.00024]
[1777309281284,65.38,76668.38,0.0,-1.0,0.0,0.00024]
[1777309282290,65.38,76669.06,0.0,-1.0,0.0,0.00024]
[1777309284304,65.38,76675.56,0.0,-1.0,0.0,0.00025]
[1777309285313,65.38,76682.39,0.0,-1.0,0.0,0.00025]
[1777309286320,65.38,76687.17,0.0,-1.0,0.0,0.00025]
[1777309287327,65.38,76695.97,0.0,-1.0,0.0,0.00026]
[1777309288333,65.38,76699.65,0.0,-1.0,0.0,0.00026]
[1777309291355,65.38,76699.81,0.0,-1.0,0.0,0.00026]
[1777309296390,65.38,76692.98,0.0,-1.0,0.0,0.00025]
[1777309297398,65.38,76695.81,0.0,-1.0,0.0,0.00025]
[1777309300420,65.38,76701.16,0.0,-1.0,0.0,0.00026]
[1777309301441,65.38,76708.03,0.0,-1.0,0.0,0.00026]
[1777309302433,65.38,76710.26,0.0,-1.0,0.0,0.00026]
[1777309307469,65.38,76706.49,0.0,-1.0,0.0,0.00026]
[1777309312505,65.38,76710.17,0.0,-1.0,0.0,0.00026]
[1777309317538,65.38,76711.41,0.0,-1.0,0.0,0.00026]
[1777309319552,65.38,76702.39,0.0,-1.0,0.0,0.00026]
[1777309320560,65.38,76702.16,0.0,-1.0,0.0,0.00026]
[1777309325595,65.38,76696.64,0.0,-1.0,0.0,0.00025]
[1777309326601,65.38,76697.84,0.0,-1.0,0.0,0.00025]
[1777309328616,65.38,76704.7,0.0,-1.0,0.0,0.00026]
[1777309329623,65.38,76709.18,0.0,-1.0,0.0,0.00026]
[1777309330629,65.38,76708.28,0.0,-1.0,0.0,0.00026]
[1777309335664,65.38,76708.11,0.0,-1.0,0.0,0.00026]
[1777309340699,65.38,76709.37,0.0,-1.0,0.0,0.00026]
[1777309341707,65.38,76701.49,0.0,-1.0,0.0,0.00026]
[1777309343105,65.38,76692.41,0.0,-1.0,0.0,0.00025]
[1777309348755,65.38,76689.72,0.0,-1.0,0.0,0.00025]
[1777309353791,65.38,76688.38,0.0,-1.0,0.0,0.00025]
[1777309358827,65.38,76692.25,0.0,-1.0,0.0,0.00025]
[1777309363245,65.38,76697.62,0.0,-1.0,0.0,0.00025]
[1777309366881,65.38,76705.16,0.0,-1.0,0.0,0.00026]
[1777309367889,65.38,76710.51,0.0,-1.0,0.0,0.00026]
[1777309371916,65.38,76715.39,0.0,-1.0,0.0,0.00026]
[1777309374944,65.38,76699.34,0.0,-1.0,0.0,0.00025]
[1777309375947,65.38,76699.29,0.0,-1.0,0.0,0.00025]
[1777309380981,65.38,76700.46,0.0,-1.0,0.0,0.00025]
[1777309385009,65.38,76707.92,0.0,-1.0,0.0,0.00026]
[1777309386016,65.38,76706.23,0.0,-1.0,0.0,0.00026]
[1777309390043,65.38,76700.2,0.0,-1.0,0.0,0.00025]
[1777309391050,65.38,76700.8,0.0,-1.0,0.0,0.00025]
[1777309396085,65.38,76703.14,0.0,-1.0,0.0,0.00025]
[1777309399106,65.38,76709.42,0.0,-1.0,0.0,0.00026]
[1777309402127,65.38,76714.76,0.0,-1.0,0.0,0.00026]
[1777309407163,65.38,76714.41,0.0,-1.0,0.0,0.00026]
[1777309412198,65.38,76716.17,0.0,-1.0,0.0,0.00026]
[1777309417232,65.38,76716.4,0.0,-1.0,0.0,0.00026]
[1777309422269,65.38,76713.46,0.0,-1.0,0.0,0.00026]
[1777309427304,65.38,76711.09,0.0,-1.0,0.0,0.00026]
[1777309432339,65.38,76714.24,0.0,-1.0,0.0,0.00026]
[1777309433345,65.38,76721.3,0.0,-1.0,0.0,0.00026]
[1777309434352,65.38,76723.18,0.0,-1.0,0.0,0.00026]
[1777309439388,65.38,76729.78,0.0,-1.0,0.0,0.00027]
[1777309440395,65.38,76735.2,0.0,-1.0,0.0,0.00027]
[1777309441402,65.38,76743.16,0.0,-1.0,0.0,0.00027]
[1777309442410,65.38,76743.26,0.0,-1.0,0.0,0.00027]
[1777309443418,65.38,76750.21,0.0,-1.0,0.0,0.00028]
[1777309444424,65.38,76747.43,0.0,-1.0,0.0,0.00028]
[1777309449459,65.38,76744.26,0.0,-1.0,0.0,0.00028]
[1777309454497,65.38,76752.74,0.0,-1.0,0.0,0.00028]
[1777309457524,65.38,76756.61,0.0,-1.0,0.0,0.00028]
[1777309459536,65.38,76768.66,0.0,-1.0,0.0,0.00029]
[1777309460544,65.38,76769.23,0.0,-1.0,0.0,0.00029]
[1777309462558,65.38,76778.67,0.0,-1.0,0.0,0.0003]
[1777309463566,65.38,76778.08,0.0,-1.0,0.0,0.0003]
[1777309468600,65.38,76769.87,0.0,-1.0,0.0,0.00029]
[1777309470613,65.38,76769.35,0.0,-1.0,0.0,0.00029]
[1777309472628,65.38,76771.38,0.0,-1.0,0.0,0.00029]
[1777309476660,65.38,76764.65,0.0,-1.0,0.0,0.00028]
[1777309477662,65.38,76765.57,0.0,-1.0,0.0,0.00029]
[1777309480686,65.38,76753.76,0.0,-1.0,0.0,0.00028]
[1777309481693,65.38,76749.56,0.0,-1.0,0.0,0.00028]
[1777309483707,65.38,76749.4,0.0,-1.0,0.0,0.00028]
[1777309488742,65.38,76756.45,0.0,-1.0,0.0,0.00028]
[1777309492778,65.38,76762.48,0.0,-1.0,0.0,0.00028]
[1777309495800,65.38,76763.54,0.0,-1.0,0.0,0.00028]
[1777309500834,65.38,76760.77,0.0,-1.0,0.0,0.00028]
[1777309502848,65.38,76758.77,0.0,-1.0,0.0,0.00028]
[1777309507883,65.38,76762.98,0.0,-1.0,0.0,0.00028]
[1777309508890,65.38,76766.58,0.0,-1.0,0.0,0.00029]
[1777309514304,65.38,76761.93,0.0,-1.0,0.0,0.00028]
[1777309519968,65.38,76762.92,0.0,-1.0,0.0,0.00028]
[1777309526010,65.38,76764.22,0.0,-1.0,0.0,0.00028]
[1777309531046,65.38,76763.95,0.0,-1.0,0.0,0.00028]
[1777309536082,65.38,76761.89,0.0,-1.0,0.0,0.00028]
[1777309540109,65.38,76754.62,0.0,-1.0,0.0,0.00027]
[1777309544514,65.38,76748.46,0.0,-1.0,0.0,0.00027]
[1777309546151,65.38,76742.81,0.0,-1.0,0.0,0.00027]
[1777309547159,65.38,76743.27,0.0,-1.0,0.0,0.00027]
[1777309552194,65.38,76739.68,0.0,-1.0,0.0,0.00027]
[1777309553200,65.38,76738.66,0.0,-1.0,0.0,0.00027]
[1777309558235,65.38,76740.56,0.0,-1.0,0.0,0.00027]
[1777309563271,65.38,76740.95,0.0,-1.0,0.0,0.00027]
[1777309568305,65.38,76741.89,0.0,-1.0,0.0,0.00027]
[1777309573340,65.38,76741.98,0.0,-1.0,0.0,0.00027]
[1777309578376,65.38,76741.67,0.0,-1.0,0.0,0.00027]
[1777309583411,65.38,76739.01,0.0,-1.0,0.0,0.00027]
[1777309584799,65.38,76728.48,0.0,-1.0,0.0,0.00026]
[1777309585425,65.38,76728.48,0.0,-1.0,0.0,0.00026]
[1777309590459,65.38,76725.2,0.0,-1.0,0.0,0.00026]
[1777309595495,65.38,76721.92,0.0,-1.0,0.0,0.00025]
[1777309598517,65.38,76709.2,0.0,-1.0,0.0,0.00025]
[1777309599524,65.38,76701.54,0.0,-1.0,0.0,0.00024]
[1777309600530,65.38,76700.85,0.0,-1.0,0.0,0.00024]
[1777309605567,65.38,76695.92,0.0,-1.0,0.0,0.00024]
[1777309606573,65.38,76702.09,0.0,-1.0,0.0,0.00024]
[1777309607580,65.38,76703.8,0.0,-1.0,0.0,0.00024]
[1777309612615,65.38,76705.13,0.0,-1.0,0.0,0.00024]
[1777309617650,65.38,76704.19,0.0,-1.0,0.0,0.00024]
[1777309622691,65.38,76702.51,0.0,-1.0,0.0,0.00024]
[1777309624699,65.38,76710.6,0.0,-1.0,0.0,0.00025]
[1777309625705,65.38,76711.85,0.0,-1.0,0.0,0.00025]
[1777309630744,65.38,76715.64,0.0,-1.0,0.0,0.00025]
[1777309632758,65.38,76720.84,0.0,-1.0,0.0,0.00025]
[1777309637792,65.38,76722.26,0.0,-1.0,0.0,0.00025]
[1777309640816,65.38,76716.41,0.0,-1.0,0.0,0.00025]
[1777309645852,65.38,76717.15,0.0,-1.0,0.0,0.00025]
[1777309650888,65.38,76717.55,0.0,-1.0,0.0,0.00025]
[1777309655922,65.38,76716.32,0.0,-1.0,0.0,0.00025]
[1777309658943,65.38,76723.67,0.0,-1.0,0.0,0.00025]
[1777309659950,65.38,76723.24,0.0,-1.0,0.0,0.00025]
[1777309663977,65.38,76716.47,0.0,-1.0,0.0,0.00025]
[1777309669012,65.38,76708.93,0.0,-1.0,0.0,0.00024]
[1777309670022,65.38,76709.76,0.0,-1.0,0.0,0.00024]
[1777309675452,65.38,76711.27,0.0,-1.0,0.0,0.00024]
[1777309681119,65.38,76710.61,0.0,-1.0,0.0,0.00024]
[1777309685522,65.38,76701.96,0.0,-1.0,0.0,0.00024]
[1777309691190,65.38,76705.22,0.0,-1.0,0.0,0.00024]
[1777309696224,65.38,76703.02,0.0,-1.0,0.0,0.00024]
[1777309701259,65.38,76705.92,0.0,-1.0,0.0,0.00024]
[1777309706294,65.38,76701.83,0.0,-1.0,0.0,0.00024]
[1777309711329,65.38,76701.89,0.0,-1.0,0.0,0.00023]
[1777309714349,65.38,76715.18,0.0,-1.0,0.0,0.00024]
[1777309715732,65.38,76717.19,0.0,-1.0,0.0,0.00024]
[1777309718377,65.38,76721.41,0.0,-1.0,0.0,0.00025]
[1777309723413,65.38,76721.32,0.0,-1.0,0.0,0.00025]
[1777309728448,65.38,76719.45,0.0,-1.0,0.0,0.00024]
[1777309730462,65.38,76711.34,0.0,-1.0,0.0,0.00024]
[1777309732480,65.38,76689.49,0.0,-1.0,0.0,0.00023]
[1777309733484,65.38,76676.8,0.0,-1.0,0.0,0.00022]
[1777309734493,65.38,76671.44,0.0,-1.0,0.0,0.00022]
[1777309735874,65.38,76671.11,0.0,-1.0,0.0,0.00022]
[1777309741539,65.38,76659.75,0.0,-1.0,0.0,0.00021]
[1777309742550,65.38,76659.75,0.0,-1.0,0.0,0.00021]
[1777309743557,65.38,76660.05,0.0,-1.0,0.0,0.00021]
[1777309748592,65.38,76658.32,0.0,-1.0,0.0,0.00021]
[1777309750607,65.38,76652.38,0.0,-1.0,0.0,0.00021]
[1777309753628,65.38,76644.23,0.0,-1.0,0.0,0.00021]
[1777309754634,65.38,76638.25,0.0,-1.0,0.0,0.0002]
[1777309755642,65.38,76636.36,0.0,-1.0,0.0,0.0002]
[1777309760676,65.38,76634.84,0.0,-1.0,0.0,0.0002]
[1777309765713,65.38,76636.9,0.0,-1.0,0.0,0.0002]
[1777309770748,65.38,76634.5,0.0,-1.0,0.0,0.0002]
[1777309775782,65.38,76633.41,0.0,-1.0,0.0,0.0002]
[1777309779811,65.38,76639.04,0.0,-1.0,0.0,0.0002]
[1777309780818,65.38,76641.46,0.0,-1.0,0.0,0.0002]
[1777309784846,65.38,76636.44,0.0,-1.0,0.0,0.0002]
[1777309787866,65.38,76641.65,0.0,-1.0,0.0,0.0002]
[1777309788873,65.38,76650.25,0.0,-1.0,0.0,0.00021]
[1777309789880,65.38,76655.83,0.0,-1.0,0.0,0.00021]
[1777309793908,65.38,76656.44,0.0,-1.0,0.0,0.00021]
[1777309794916,65.38,76664.16,0.0,-1.0,0.0,0.00021]
[1777309795923,65.38,76665.38,0.0,-1.0,0.0,0.00021]
[1777309798943,65.38,76670.62,0.0,-1.0,0.0,0.00022]
[1777309800958,65.38,76675.42,0.0,-1.0,0.0,0.00022]
[1777309801964,65.38,76667.26,0.0,-1.0,0.0,0.00021]
[1777309802972,65.38,76667.26,0.0,-1.0,0.0,0.00021]
[1777309803981,65.38,76662.2,0.0,-1.0,0.0,0.00021]
[1777309804988,65.38,76661.64,0.0,-1.0,0.0,0.00021]
[1777309808009,65.38,76657.83,0.0,-1.0,0.0,0.00021]
[1777309813044,65.38,76654.69,0.0,-1.0,0.0,0.00021]
[1777309815062,65.38,76646.52,0.0,-1.0,0.0,0.0002]
[1777309819090,65.38,76652.24,0.0,-1.0,0.0,0.00021]
[1777309823118,65.38,76647.17,0.0,-1.0,0.0,0.0002]
[1777309828152,65.38,76646.54,0.0,-1.0,0.0,0.0002]
[1777309834195,65.38,76645.79,0.0,-1.0,0.0,0.0002]
[1777309839230,65.38,76644.54,0.0,-1.0,0.0,0.0002]
[1777309844265,65.38,76642.92,0.0,-1.0,0.0,0.0002]
[1777309846646,65.38,76636.1,0.0,-1.0,0.0,0.0002]
[1777309848294,65.38,76633.77,0.0,-1.0,0.0,0.0002]
[1777309853327,65.38,76634.82,0.0,-1.0,0.0,0.0002]
[1777309858362,65.38,76633.15,0.0,-1.0,0.0,0.0002]
[1777309862393,65.38,76624.6,0.0,-1.0,0.0,0.00019]
[1777309866821,65.38,76638.95,0.0,-1.0,0.0,0.0002]
[1777309870459,65.38,76641.95,0.0,-1.0,0.0,0.0002]
[1777309874486,65.38,76649.71,0.0,-1.0,0.0,0.0002]
[1777309878516,65.38,76655.15,0.0,-1.0,0.0,0.00021]
[1777309880531,65.38,76661.04,0.0,-1.0,0.0,0.00021]
[1777309882545,65.38,76689.68,0.0,-1.0,0.0,0.00022]
[1777309884559,65.38,76688.44,0.0,-1.0,0.0,0.00022]
[1777309889595,65.38,76683.55,0.0,-1.0,0.0,0.00022]
[1777309890601,65.38,76682.57,0.0,-1.0,0.0,0.00022]
[1777309897031,65.38,76684.95,0.0,-1.0,0.0,0.00022]
[1777309898658,65.38,76691.3,0.0,-1.0,0.0,0.00022]
[1777309899665,65.38,76692.43,0.0,-1.0,0.0,0.00022]
[1777309902686,65.38,76701.2,0.0,-1.0,0.0,0.00023]
[1777309903693,65.38,76699.3,0.0,-1.0,0.0,0.00022]
[1777309908728,65.38,76698.84,0.0,-1.0,0.0,0.00022]
[1777309913762,65.38,76696.33,0.0,-1.0,0.0,0.00022]
[1777309918798,65.38,76694.89,0.0,-1.0,0.0,0.00022]
[1777309923835,65.38,76691.82,0.0,-1.0,0.0,0.00022]
[1777309928868,65.38,76691.79,0.0,-1.0,0.0,0.00022]
[1777309933904,65.38,76691.35,0.0,-1.0,0.0,0.00022]
[1777309935917,65.38,76694.57,0.0,-1.0,0.0,0.00022]
[1777309940953,65.38,76699.3,0.0,-1.0,0.0,0.00022]
[1777309945987,65.38,76696.88,0.0,-1.0,0.0,0.00022]
[1777309950017,65.38,76705.9,0.0,-1.0,0.0,0.00023]
[1777309951023,65.38,76707.63,0.0,-1.0,0.0,0.00023]
[1777309954045,65.38,76709.77,0.0,-1.0,0.0,0.00023]
[1777309959080,65.38,76709.25,0.0,-1.0,0.0,0.00023]
[1777309964115,65.38,76722.48,0.0,-1.0,0.0,0.00023]
[1777309965123,65.38,76727.42,0.0,-1.0,0.0,0.00024]
[1777309967136,65.38,76728.2,0.0,-1.0,0.0,0.00024]
[1777309972171,65.38,76730.45,0.0,-1.0,0.0,0.00024]
[1777309976201,65.38,76723.9,0.0,-1.0,0.0,0.00023]
[1777309981236,65.38,76721.08,0.0,-1.0,0.0,0.00023]
[1777309983250,65.38,76716.63,0.0,-1.0,0.0,0.00023]
[1777309988287,65.38,76714.39,0.0,-1.0,0.0,0.00023]
[1777309993320,65.38,76711.41,0.0,-1.0,0.0,0.00023]
[1777309998355,65.38,76710.96,0.0,-1.0,0.0,0.00023]
[1777310004398,65.38,76710.37,0.0,-1.0,0.0,0.00023]
[1777310009434,65.38,76710.06,0.0,-1.0,0.0,0.00023]
[1777310014468,65.38,76709.8,0.0,-1.0,0.0,0.00022]
[1777310019503,65.38,76696.84,0.0,-1.0,0.0,0.00022]
[1777310020512,65.38,76695.88,0.0,-1.0,0.0,0.00022]
[1777310025546,65.38,76699.58,0.0,-1.0,0.0,0.00022]
[1777310030582,65.38,76699.04,0.0,-1.0,0.0,0.00022]
[1777310035617,65.38,76697.93,0.0,-1.0,0.0,0.00022]
[1777310040651,65.38,76697.12,0.0,-1.0,0.0,0.00022]
[1777310045686,65.38,76695.19,0.0,-1.0,0.0,0.00022]
[1777310050723,65.38,76697.74,0.0,-1.0,0.0,0.00022]
[1777310055758,65.38,76694.53,0.0,-1.0,0.0,0.00022]
[1777310060793,65.38,76694.03,0.0,-1.0,0.0,0.00022]
[1777310065827,65.38,76693.62,0.0,-1.0,0.0,0.00022]
[1777310070864,65.38,76690.39,0.0,-1.0,0.0,0.00021]
[1777310075899,65.38,76691.47,0.0,-1.0,0.0,0.00021]
[1777310082947,65.38,76692.66,0.0,-1.0,0.0,0.00021]
[1777310087984,65.38,76694.7,0.0,-1.0,0.0,0.00021]
[1777310088989,65.38,76687.43,0.0,-1.0,0.0,0.00021]
[1777310089997,65.38,76687.4,0.0,-1.0,0.0,0.00021]
[1777310092013,65.38,76679.89,0.0,-1.0,0.0,0.00021]
[1777310097047,65.38,76684.74,0.0,-1.0,0.0,0.00021]
[1777310102082,65.38,76686.29,0.0,-1.0,0.0,0.00021]
[1777310103089,65.38,76703.39,0.0,-1.0,0.0,0.00022]
[1777310104096,65.38,76713.16,0.0,-1.0,0.0,0.00022]
[1777310105103,65.38,76713.29,0.0,-1.0,0.0,0.00022]
[1777310106110,65.38,76708.1,0.0,-1.0,0.0,0.00022]
[1777310107117,65.38,76701.82,0.0,-1.0,0.0,0.00022]
[1777310108123,65.38,76694.99,0.0,-1.0,0.0,0.00021]
[1777310109133,65.38,76693.31,0.0,-1.0,0.0,0.00021]
[1777310111144,65.38,76687.52,0.0,-1.0,0.0,0.00021]
[1777310116180,65.38,76687.9,0.0,-1.0,0.0,0.00021]
[1777310121216,65.38,76688.51,0.0,-1.0,0.0,0.00021]
[1777310126252,65.38,76685.79,0.0,-1.0,0.0,0.00021]
[1777310129273,65.38,76684.51,0.0,-1.0,0.0,0.00021]
[1777310134308,65.38,76684.58,0.0,-1.0,0.0,0.00021]
[1777310139342,65.38,76685.36,0.0,-1.0,0.0,0.00021]
[1777310144377,65.38,76686.21,0.0,-1.0,0.0,0.00021]
[1777310149413,65.38,76685.91,0.0,-1.0,0.0,0.00021]
[1777310151428,65.38,76679.87,0.0,-1.0,0.0,0.0002]
[1777310156463,65.38,76682.09,0.0,-1.0,0.0,0.00021]
[1777310161497,65.38,76683.51,0.0,-1.0,0.0,0.00021]
[1777310165526,65.38,76692.82,0.0,-1.0,0.0,0.00021]
[1777310166533,65.38,76690.53,0.0,-1.0,0.0,0.00021]
[1777310171568,65.38,76689.0,0.0,-1.0,0.0,0.00021]
[1777310176602,65.38,76683.67,0.0,-1.0,0.0,0.00021]
[1777310177610,65.38,76685.68,0.0,-1.0,0.0,0.00021]
[1777310182647,65.38,76690.04,0.0,-1.0,0.0,0.00021]
[1777310187683,65.38,76689.44,0.0,-1.0,0.0,0.00021]
[1777310192718,65.38,76691.66,0.0,-1.0,0.0,0.00021]
[1777310197754,65.38,76691.34,0.0,-1.0,0.0,0.00021]
[1777310202789,65.38,76688.03,0.0,-1.0,0.0,0.00021]
[1777310207824,65.38,76695.95,0.0,-1.0,0.0,0.00021]
[1777310209206,65.38,76696.01,0.0,-1.0,0.0,0.00021]
[1777310210844,65.38,76701.83,0.0,-1.0,0.0,0.00021]
[1777310212859,65.38,76713.2,0.0,-1.0,0.0,0.00022]
[1777310214873,65.38,76715.21,0.0,-1.0,0.0,0.00022]
[1777310219912,65.38,76710.55,0.0,-1.0,0.0,0.00022]
[1777310224942,65.38,76711.71,0.0,-1.0,0.0,0.00022]
[1777310227964,65.38,76717.0,0.0,-1.0,0.0,0.00022]
[1777310229346,65.38,76721.17,0.0,-1.0,0.0,0.00022]
[1777310233004,65.38,76737.36,0.0,-1.0,0.0,0.00023]
[1777310234011,65.38,76736.26,0.0,-1.0,0.0,0.00023]
[1777310239417,65.38,76738.54,0.0,-1.0,0.0,0.00023]
[1777310243073,65.38,76746.71,0.0,-1.0,0.0,0.00023]
[1777310248110,65.38,76748.55,0.0,-1.0,0.0,0.00024]
[1777310253143,65.38,76749.23,0.0,-1.0,0.0,0.00023]
[1777310258179,65.38,76747.64,0.0,-1.0,0.0,0.00023]
[1777310260193,65.38,76740.63,0.0,-1.0,0.0,0.00023]
[1777310263214,65.38,76735.44,0.0,-1.0,0.0,0.00023]
[1777310264220,65.38,76733.68,0.0,-1.0,0.0,0.00022]
[1777310269255,65.38,76733.55,0.0,-1.0,0.0,0.00022]
[1777310274291,65.38,76732.33,0.0,-1.0,0.0,0.00022]
[1777310279328,65.38,76734.73,0.0,-1.0,0.0,0.00023]
[1777310284364,65.38,76734.34,0.0,-1.0,0.0,0.00023]
[1777310289400,65.38,76729.61,0.0,-1.0,0.0,0.00022]
[1777310292420,65.38,76723.44,0.0,-1.0,0.0,0.00022]
[1777310294434,65.38,76718.28,0.0,-1.0,0.0,0.00022]
[1777310296448,65.38,76714.8,0.0,-1.0,0.0,0.00022]
[1777310298462,65.38,76701.86,0.0,-1.0,0.0,0.00021]
[1777310299469,65.38,76698.41,0.0,-1.0,0.0,0.00021]
[1777310302490,65.38,76694.16,0.0,-1.0,0.0,0.00021]
[1777310304503,65.38,76683.63,0.0,-1.0,0.0,0.0002]
[1777310305512,65.38,76682.69,0.0,-1.0,0.0,0.0002]
[1777310308534,65.38,76676.2,0.0,-1.0,0.0,0.0002]
[1777310309541,65.38,76673.12,0.0,-1.0,0.0,0.0002]
[1777310310548,65.38,76664.98,0.0,-1.0,0.0,0.00019]
[1777310311554,65.38,76659.8,0.0,-1.0,0.0,0.00019]
[1777310312563,65.38,76658.13,0.0,-1.0,0.0,0.00019]
[1777310315587,65.38,76651.14,0.0,-1.0,0.0,0.00018]
[1777310316596,65.38,76643.4,0.0,-1.0,0.0,0.00018]
[1777310317600,65.38,76642.65,0.0,-1.0,0.0,0.00018]
[1777310319978,65.38,76631.26,0.0,-1.0,0.0,0.00018]
[1777310321631,65.38,76631.55,0.0,-1.0,0.0,0.00018]
[1777310326666,65.38,76629.03,0.0,-1.0,0.0,0.00017]
[1777310331700,65.38,76626.6,0.0,-1.0,0.0,0.00017]
[1777310336735,65.38,76631.27,0.0,-1.0,0.0,0.00018]
[1777310338749,65.38,76636.7,0.0,-1.0,0.0,0.00018]
[1777310340118,65.38,76639.73,0.0,-1.0,0.0,0.00018]
[1777310342779,65.38,76646.63,0.0,-1.0,0.0,0.00018]
[1777310343785,65.38,76643.95,0.0,-1.0,0.0,0.00018]
[1777310345798,65.38,76640.46,0.0,-1.0,0.0,0.00018]
[1777310350188,65.38,76651.45,0.0,-1.0,0.0,0.00018]
[1777310351842,65.38,76651.24,0.0,-1.0,0.0,0.00018]
[1777310355870,65.38,76643.3,0.0,-1.0,0.0,0.00018]
[1777310358890,65.38,76642.89,0.0,-1.0,0.0,0.00018]
[1777310363926,65.38,76645.71,0.0,-1.0,0.0,0.00018]
[1777310368961,65.38,76644.87,0.0,-1.0,0.0,0.00018]
[1777310372989,65.38,76649.04,0.0,-1.0,0.0,0.00018]
[1777310378025,65.38,76646.53,0.0,-1.0,0.0,0.00018]
[1777310383060,65.38,76646.58,0.0,-1.0,0.0,0.00018]
[1777310388096,65.38,76646.07,0.0,-1.0,0.0,0.00018]
[1777310393130,65.38,76645.77,0.0,-1.0,0.0,0.00018]
[1777310398166,65.38,76654.7,0.0,-1.0,0.0,0.00018]
[1777310399173,65.38,76657.62,0.0,-1.0,0.0,0.00018]
[1777310404207,65.38,76658.18,0.0,-1.0,0.0,0.00018]
[1777310407229,65.38,76664.76,0.0,-1.0,0.0,0.00019]
[1777310412264,65.38,76664.25,0.0,-1.0,0.0,0.00019]
[1777310417300,65.38,76661.19,0.0,-1.0,0.0,0.00019]
[1777310418307,65.38,76654.47,0.0,-1.0,0.0,0.00018]
[1777310419313,65.38,76649.4,0.0,-1.0,0.0,0.00018]
[1777310422335,65.38,76646.95,0.0,-1.0,0.0,0.00018]
[1777310427369,65.38,76645.95,0.0,-1.0,0.0,0.00018]
[1777310432405,65.38,76646.66,0.0,-1.0,0.0,0.00018]
[1777310437440,65.38,76634.94,0.0,-1.0,0.0,0.00017]
[1777310438447,65.38,76631.9,0.0,-1.0,0.0,0.00017]
[1777310440460,65.38,76631.02,0.0,-1.0,0.0,0.00017]
[1777310444489,65.38,76622.37,0.0,-1.0,0.0,0.00017]
[1777310445496,65.38,76621.46,0.0,-1.0,0.0,0.00017]
[1777310450535,65.38,76620.67,0.0,-1.0,0.0,0.00017]
[1777310456587,65.38,76620.09,0.0,-1.0,0.0,0.00017]
[1777310461614,65.38,76618.63,0.0,-1.0,0.0,0.00017]
[1777310462621,65.38,76630.27,0.0,-1.0,0.0,0.00017]
[1777310463628,65.38,76630.48,0.0,-1.0,0.0,0.00017]
[1777310468664,65.38,76632.93,0.0,-1.0,0.0,0.00017]
[1777310472692,65.38,76639.77,0.0,-1.0,0.0,0.00017]
[1777310473698,65.38,76638.99,0.0,-1.0,0.0,0.00017]
[1777310477728,65.38,76633.8,0.0,-1.0,0.0,0.00017]
[1777310479741,65.38,76635.5,0.0,-1.0,0.0,0.00017]
[1777310484776,65.38,76645.15,0.0,-1.0,0.0,0.00018]
[1777310485783,65.38,76644.33,0.0,-1.0,0.0,0.00018]
[1777310491170,65.38,76634.87,0.0,-1.0,0.0,0.00017]
[1777310492833,65.38,76635.09,0.0,-1.0,0.0,0.00017]
[1777310498876,65.38,76631.63,0.0,-1.0,0.0,0.00017]
[1777310503909,65.38,76632.27,0.0,-1.0,0.0,0.00017]
[1777310508948,65.38,76633.43,0.0,-1.0,0.0,0.00017]
[1777310513980,65.38,76633.88,0.0,-1.0,0.0,0.00017]
[1777310519014,65.38,76638.12,0.0,-1.0,0.0,0.00017]
[1777310520023,65.38,76643.53,0.0,-1.0,0.0,0.00017]
[1777310521380,65.38,76644.32,0.0,-1.0,0.0,0.00017]
[1777310528077,65.38,76641.44,0.0,-1.0,0.0,0.00017]
[1777310531450,65.38,76648.54,0.0,-1.0,0.0,0.00018]
[1777310533112,65.38,76659.29,0.0,-1.0,0.0,0.00018]
[1777310534119,65.38,76658.92,0.0,-1.0,0.0,0.00018]
[1777310535126,65.38,76664.32,0.0,-1.0,0.0,0.00018]
[1777310536133,65.38,76664.23,0.0,-1.0,0.0,0.00018]
[1777310541520,65.38,76666.64,0.0,-1.0,0.0,0.00018]
[1777310548217,65.38,76666.92,0.0,-1.0,0.0,0.00018]
[1777310551590,65.38,76675.17,0.0,-1.0,0.0,0.00018]
[1777310552249,65.38,76675.17,0.0,-1.0,0.0,0.00018]
[1777310554260,65.38,76669.83,0.0,-1.0,0.0,0.00018]
[1777310556275,65.38,76671.22,0.0,-1.0,0.0,0.00018]
[1777310557281,65.38,76664.35,0.0,-1.0,0.0,0.00018]
[1777310558288,65.38,76663.42,0.0,-1.0,0.0,0.00018]
[1777310561660,65.38,76671.01,0.0,-1.0,0.0,0.00018]
[1777310562316,65.38,76671.01,0.0,-1.0,0.0,0.00018]
[1777310567352,65.38,76671.71,0.0,-1.0,0.0,0.00018]
[1777310571730,65.38,76679.7,0.0,-1.0,0.0,0.00019]
[1777310572386,65.38,76679.7,0.0,-1.0,0.0,0.00019]
[1777310577421,65.38,76679.71,0.0,-1.0,0.0,0.00019]
[1777310582458,65.38,76676.91,0.0,-1.0,0.0,0.00018]
[1777310586485,65.38,76669.78,0.0,-1.0,0.0,0.00018]
[1777310587491,65.38,76667.51,0.0,-1.0,0.0,0.00018]
[1777310589506,65.38,76664.59,0.0,-1.0,0.0,0.00018]
[1777310592527,65.38,76670.51,0.0,-1.0,0.0,0.00018]
[1777310594542,65.38,76673.02,0.0,-1.0,0.0,0.00018]
[1777310596575,65.38,76697.62,0.0,-1.0,0.0,0.00019]
[1777310597581,65.38,76743.68,0.0,-1.0,0.0,0.00022]
[1777310598592,65.38,76735.19,0.0,-1.0,0.0,0.00021]
[1777310599596,65.38,76726.94,0.0,-1.0,0.0,0.00021]
[1777310600603,65.38,76731.51,0.0,-1.0,0.0,0.00021]
[1777310601616,65.38,76749.71,0.0,-1.0,0.0,0.00022]
[1777310602618,65.38,76744.08,0.0,-1.0,0.0,0.00022]
[1777310603625,65.38,76737.87,0.0,-1.0,0.0,0.00021]
[1777310606654,65.38,76739.51,0.0,-1.0,0.0,0.00021]
[1777310608660,65.38,76743.27,0.0,-1.0,0.0,0.00022]
[1777310610679,65.38,76707.24,0.0,-1.0,0.0,0.0002]
[1777310611685,65.38,76714.48,0.0,-1.0,0.0,0.0002]
[1777310612691,65.38,76712.88,0.0,-1.0,0.0,0.0002]
[1777310613698,65.38,76706.46,0.0,-1.0,0.0,0.0002]
[1777310614705,65.38,76705.75,0.0,-1.0,0.0,0.00019]
[1777310619740,65.38,76705.98,0.0,-1.0,0.0,0.00019]
[1777310621754,65.38,76699.08,0.0,-1.0,0.0,0.00019]
[1777310622761,65.38,76699.31,0.0,-1.0,0.0,0.00019]
[1777310624775,65.38,76704.72,0.0,-1.0,0.0,0.00019]
[1777310625781,65.38,76706.86,0.0,-1.0,0.0,0.0002]
[1777310630816,65.38,76712.73,0.0,-1.0,0.0,0.0002]
[1777310631832,65.38,76715.1,0.0,-1.0,0.0,0.0002]
[1777310632831,65.38,76725.37,0.0,-1.0,0.0,0.0002]
[1777310633841,65.38,76742.63,0.0,-1.0,0.0,0.00021]
[1777310634845,65.38,76742.63,0.0,-1.0,0.0,0.00021]
[1777310639881,65.38,76739.99,0.0,-1.0,0.0,0.00021]
[1777310643910,65.38,76746.47,0.0,-1.0,0.0,0.00021]
[1777310646930,65.38,76752.57,0.0,-1.0,0.0,0.00022]
[1777310647938,65.38,76761.18,0.0,-1.0,0.0,0.00022]
[1777310652972,65.38,76760.39,0.0,-1.0,0.0,0.00022]
[1777310655056,65.38,76766.06,0.0,-1.0,0.0,0.00022]
[1777310657027,65.38,76780.84,0.0,-1.0,0.0,0.00023]
[1777310662416,65.38,76798.25,0.0,-1.0,0.0,0.00024]
[1777310664076,65.38,76800.74,0.0,-1.0,0.0,0.00024]
[1777310669112,65.38,76797.53,0.0,-1.0,0.0,0.00024]
[1777310670118,65.38,76792.02,0.0,-1.0,0.0,0.00024]
[1777310671124,65.38,76791.46,0.0,-1.0,0.0,0.00023]
[1777310676160,65.38,76787.4,0.0,-1.0,0.0,0.00023]
[1777310678174,65.38,76780.31,0.0,-1.0,0.0,0.00023]
[1777310683208,65.38,76777.76,0.0,-1.0,0.0,0.00023]
[1777310688244,65.38,76777.72,0.0,-1.0,0.0,0.00023]
[1777310693279,65.38,76779.04,0.0,-1.0,0.0,0.00023]
[1777310694286,65.38,76771.75,0.0,-1.0,0.0,0.00022]
[1777310695293,65.38,76769.95,0.0,-1.0,0.0,0.00022]
[1777310700327,65.38,76771.82,0.0,-1.0,0.0,0.00022]
[1777310705363,65.38,76765.83,0.0,-1.0,0.0,0.00022]
[1777310706372,65.38,76764.19,0.0,-1.0,0.0,0.00022]
[1777310711404,65.38,76775.93,0.0,-1.0,0.0,0.00023]
[1777310712765,65.38,76782.32,0.0,-1.0,0.0,0.00023]
[1777310717447,65.38,76788.05,0.0,-1.0,0.0,0.00023]
[1777310722835,65.38,76791.19,0.0,-1.0,0.0,0.00023]
[1777310728524,65.38,76793.34,0.0,-1.0,0.0,0.00024]
[1777310732905,65.38,76806.25,0.0,-1.0,0.0,0.00024]
[1777310734566,65.38,76823.62,0.0,-1.0,0.0,0.00025]
[1777310735574,65.38,76839.99,0.0,-1.0,0.0,0.00026]
[1777310736581,65.38,76839.02,0.0,-1.0,0.0,0.00026]
[1777310737587,65.38,76830.37,0.0,-1.0,0.0,0.00025]
[1777310739601,65.38,76829.91,0.0,-1.0,0.0,0.00025]
[1777310743630,65.38,76841.36,0.0,-1.0,0.0,0.00026]
[1777310746651,65.38,76840.86,0.0,-1.0,0.0,0.00026]
[1777310751687,65.38,76840.28,0.0,-1.0,0.0,0.00026]
[1777310753050,65.38,76828.97,0.0,-1.0,0.0,0.00025]
[1777310753704,65.38,76828.97,0.0,-1.0,0.0,0.00025]
[1777310758736,65.38,76831.19,0.0,-1.0,0.0,0.00025]
[1777310762763,65.38,76839.24,0.0,-1.0,0.0,0.00026]
[1777310764778,65.38,76854.85,0.0,-1.0,0.0,0.00027]
[1777310768806,65.38,76852.43,0.0,-1.0,0.0,0.00027]
[1777310773842,65.38,76851.09,0.0,-1.0,0.0,0.00026]
[1777310776863,65.38,76858.5,0.0,-1.0,0.0,0.00027]
[1777310777868,65.38,76861.97,0.0,-1.0,0.0,0.00027]
[1777310782904,65.38,76862.91,0.0,-1.0,0.0,0.00027]
[1777310787941,65.38,76863.43,0.0,-1.0,0.0,0.00027]
[1777310792975,65.38,76860.22,0.0,-1.0,0.0,0.00027]
[1777310794989,65.38,76866.48,0.0,-1.0,0.0,0.00027]
[1777310795997,65.38,76867.45,0.0,-1.0,0.0,0.00027]
[1777310799017,65.38,76844.0,0.0,-1.0,0.0,0.00026]
[1777310800025,65.38,76836.72,0.0,-1.0,0.0,0.00025]
[1777310801031,65.38,76836.74,0.0,-1.0,0.0,0.00025]
[1777310805060,65.38,76830.71,0.0,-1.0,0.0,0.00025]
[1777310807075,65.38,76825.53,0.0,-1.0,0.0,0.00025]
[1777310808081,65.38,76841.89,0.0,-1.0,0.0,0.00026]
[1777310809089,65.38,76850.85,0.0,-1.0,0.0,0.00026]
[1777310810094,65.38,76855.6,0.0,-1.0,0.0,0.00026]
[1777310811101,65.38,76855.03,0.0,-1.0,0.0,0.00026]
[1777310815129,65.38,76850.76,0.0,-1.0,0.0,0.00026]
[1777310820164,65.38,76855.37,0.0,-1.0,0.0,0.00026]
[1777310825200,65.38,76853.8,0.0,-1.0,0.0,0.00026]
[1777310829228,65.38,76859.23,0.0,-1.0,0.0,0.00027]
[1777310832249,65.38,76851.56,0.0,-1.0,0.0,0.00026]
[1777310833644,65.38,76852.5,0.0,-1.0,0.0,0.00026]
[1777310839300,65.38,76849.84,0.0,-1.0,0.0,0.00026]
[1777310842322,65.38,76844.54,0.0,-1.0,0.0,0.00026]
[1777310843712,65.38,76832.54,0.0,-1.0,0.0,0.00025]
[1777310846350,65.38,76830.03,0.0,-1.0,0.0,0.00025]
[1777310851385,65.38,76828.15,0.0,-1.0,0.0,0.00024]
[1777310856421,65.38,76828.79,0.0,-1.0,0.0,0.00025]
[1777310861455,65.38,76831.84,0.0,-1.0,0.0,0.00025]
[1777310863853,65.38,76837.17,0.0,-1.0,0.0,0.00025]
[1777310869511,65.38,76841.1,0.0,-1.0,0.0,0.00025]
[1777310873923,65.38,76852.16,0.0,-1.0,0.0,0.00026]
[1777310879581,65.38,76851.72,0.0,-1.0,0.0,0.00026]
[1777310881596,65.38,76846.27,0.0,-1.0,0.0,0.00026]
[1777310886631,65.38,76847.56,0.0,-1.0,0.0,0.00026]
[1777310892673,65.38,76847.2,0.0,-1.0,0.0,0.00026]
[1777310894065,65.38,76853.78,0.0,-1.0,0.0,0.00026]
[1777310895695,65.38,76856.78,0.0,-1.0,0.0,0.00026]
[1777310898716,65.38,76854.39,0.0,-1.0,0.0,0.00026]
[1777310904134,65.38,76857.74,0.0,-1.0,0.0,0.00026]
[1777310906773,65.38,76872.0,0.0,-1.0,0.0,0.00027]
[1777310907779,65.38,76871.61,0.0,-1.0,0.0,0.00027]
[1777310912819,65.38,76879.51,0.0,-1.0,0.0,0.00027]
[1777310914204,65.38,76876.21,0.0,-1.0,0.0,0.00027]
[1777310919870,65.38,76875.25,0.0,-1.0,0.0,0.00027]
[1777310921885,65.38,76868.66,0.0,-1.0,0.0,0.00027]
[1777310922892,65.38,76865.02,0.0,-1.0,0.0,0.00026]
[1777310924905,65.38,76862.7,0.0,-1.0,0.0,0.00026]
[1777310927927,65.38,76855.72,0.0,-1.0,0.0,0.00026]
[1777310928933,65.38,76849.61,0.0,-1.0,0.0,0.00025]
[1777310929940,65.38,76849.22,0.0,-1.0,0.0,0.00025]
[1777310934976,65.38,76849.24,0.0,-1.0,0.0,0.00025]
[1777310937997,65.38,76841.92,0.0,-1.0,0.0,0.00025]
[1777310939003,65.38,76839.63,0.0,-1.0,0.0,0.00025]
[1777310942027,65.38,76833.46,0.0,-1.0,0.0,0.00024]
[1777310943033,65.38,76831.49,0.0,-1.0,0.0,0.00024]
[1777310946054,65.38,76836.7,0.0,-1.0,0.0,0.00025]
[1777310951090,65.38,76839.16,0.0,-1.0,0.0,0.00025]
[1777310956124,65.38,76842.78,0.0,-1.0,0.0,0.00025]
[1777310961159,65.38,76841.8,0.0,-1.0,0.0,0.00025]
[1777310966196,65.38,76840.03,0.0,-1.0,0.0,0.00025]
[1777310970223,65.38,76832.82,0.0,-1.0,0.0,0.00024]
[1777310975262,65.38,76833.71,0.0,-1.0,0.0,0.00024]
[1777310980304,65.38,76833.05,0.0,-1.0,0.0,0.00024]
[1777310985337,65.38,76830.94,0.0,-1.0,0.0,0.00024]
[1777310990373,65.38,76829.42,0.0,-1.0,0.0,0.00024]
[1777310995408,65.38,76831.59,0.0,-1.0,0.0,0.00024]
[1777311000442,65.38,76830.35,0.0,-1.0,0.0,0.00024]
[1777311005479,65.38,76831.5,0.0,-1.0,0.0,0.00024]
[1777311008499,65.38,76837.0,0.0,-1.0,0.0,0.00024]
[1777311010513,65.38,76846.54,0.0,-1.0,0.0,0.00025]
[1777311011521,65.38,76846.98,0.0,-1.0,0.0,0.00025]
[1777311013534,65.38,76861.12,0.0,-1.0,0.0,0.00026]
[1777311014907,65.38,76866.91,0.0,-1.0,0.0,0.00026]
[1777311015558,65.38,76866.51,0.0,-1.0,0.0,0.00026]
[1777311017566,65.38,76875.62,0.0,-1.0,0.0,0.00027]
[1777311021595,65.38,76884.2,0.0,-1.0,0.0,0.00027]
[1777311023608,65.38,76891.27,0.0,-1.0,0.0,0.00028]
[1777311026630,65.38,76892.83,0.0,-1.0,0.0,0.00028]
[1777311031665,65.38,76889.99,0.0,-1.0,0.0,0.00027]
[1777311036700,65.38,76888.84,0.0,-1.0,0.0,0.00027]
[1777311041739,65.38,76885.57,0.0,-1.0,0.0,0.00027]
[1777311046770,65.38,76888.48,0.0,-1.0,0.0,0.00027]
[1777311051805,65.38,76889.01,0.0,-1.0,0.0,0.00027]
[1777311053826,65.38,76897.12,0.0,-1.0,0.0,0.00028]
[1777311058854,65.38,76900.88,0.0,-1.0,0.0,0.00028]
[1777311062883,65.38,76895.12,0.0,-1.0,0.0,0.00027]
[1777311065262,65.38,76893.64,0.0,-1.0,0.0,0.00027]
[1777311066911,65.38,76899.39,0.0,-1.0,0.0,0.00028]
[1777311068924,65.38,76900.67,0.0,-1.0,0.0,0.00028]
[1777311071946,65.38,76912.57,0.0,-1.0,0.0,0.00029]
[1777311072953,65.38,76916.81,0.0,-1.0,0.0,0.00029]
[1777311073961,65.38,76916.25,0.0,-1.0,0.0,0.00029]
[1777311078999,65.38,76915.42,0.0,-1.0,0.0,0.00029]
[1777311083029,65.38,76918.41,0.0,-1.0,0.0,0.00029]
[1777311085043,65.38,76929.33,0.0,-1.0,0.0,0.0003]
[1777311087056,65.38,76927.83,0.0,-1.0,0.0,0.0003]
[1777311089070,65.38,76915.53,0.0,-1.0,0.0,0.00029]
[1777311090078,65.38,76915.72,0.0,-1.0,0.0,0.00029]
[1777311095113,65.38,76913.2,0.0,-1.0,0.0,0.00028]
[1777311099141,65.38,76906.99,0.0,-1.0,0.0,0.00028]
[1777311104176,65.38,76908.83,0.0,-1.0,0.0,0.00028]
[1777311105183,65.38,76901.13,0.0,-1.0,0.0,0.00027]
[1777311106190,65.38,76899.73,0.0,-1.0,0.0,0.00027]
[1777311107197,65.38,76894.28,0.0,-1.0,0.0,0.00027]
[1777311108205,65.38,76882.77,0.0,-1.0,0.0,0.00026]
[1777311110218,65.38,76875.31,0.0,-1.0,0.0,0.00026]
[1777311112231,65.38,76873.78,0.0,-1.0,0.0,0.00026]
[1777311117267,65.38,76871.75,0.0,-1.0,0.0,0.00026]
[1777311122303,65.38,76873.76,0.0,-1.0,0.0,0.00026]
[1777311127337,65.38,76871.74,0.0,-1.0,0.0,0.00026]
[1777311132372,65.38,76869.57,0.0,-1.0,0.0,0.00026]
[1777311134385,65.38,76863.95,0.0,-1.0,0.0,0.00025]
[1777311136399,65.38,76863.13,0.0,-1.0,0.0,0.00025]
[1777311141435,65.38,76863.45,0.0,-1.0,0.0,0.00025]
[1777311146470,65.38,76863.4,0.0,-1.0,0.0,0.00025]
[1777311151504,65.38,76861.41,0.0,-1.0,0.0,0.00025]
[1777311155902,65.38,76850.5,0.0,-1.0,0.0,0.00024]
[1777311157547,65.38,76850.73,0.0,-1.0,0.0,0.00024]
[1777311160567,65.38,76856.35,0.0,-1.0,0.0,0.00024]
[1777311165972,65.38,76857.31,0.0,-1.0,0.0,0.00025]
[1777311171646,65.38,76858.36,0.0,-1.0,0.0,0.00025]
[1777311178695,65.38,76860.55,0.0,-1.0,0.0,0.00025]
[1777311183729,65.38,76860.05,0.0,-1.0,0.0,0.00025]
[1777311188764,65.38,76860.65,0.0,-1.0,0.0,0.00025]
[1777311193803,65.38,76858.71,0.0,-1.0,0.0,0.00025]
[1777311198837,65.38,76860.55,0.0,-1.0,0.0,0.00025]
[1777311203873,65.38,76864.21,0.0,-1.0,0.0,0.00025]
[1777311208907,65.38,76863.67,0.0,-1.0,0.0,0.00025]
[1777311210922,65.38,76868.78,0.0,-1.0,0.0,0.00025]
[1777311213943,65.38,76875.38,0.0,-1.0,0.0,0.00025]
[1777311216332,65.38,76882.04,0.0,-1.0,0.0,0.00026]
[1777311221998,65.38,76884.84,0.0,-1.0,0.0,0.00026]
[1777311226402,65.38,76889.86,0.0,-1.0,0.0,0.00026]
[1777311231063,65.38,76896.55,0.0,-1.0,0.0,0.00026]
[1777311233076,65.38,76902.21,0.0,-1.0,0.0,0.00027]
[1777311236472,65.38,76900.79,0.0,-1.0,0.0,0.00027]
[1777311242141,65.38,76907.51,0.0,-1.0,0.0,0.00027]
[1777311243146,65.38,76912.71,0.0,-1.0,0.0,0.00027]
[1777311244153,65.38,76910.81,0.0,-1.0,0.0,0.00027]
[1777311245160,65.38,76910.9,0.0,-1.0,0.0,0.00027]
[1777311250196,65.38,76903.5,0.0,-1.0,0.0,0.00027]
[1777311251203,65.38,76898.2,0.0,-1.0,0.0,0.00027]
[1777311252210,65.38,76894.48,0.0,-1.0,0.0,0.00026]
[1777311257245,65.38,76894.36,0.0,-1.0,0.0,0.00026]
[1777311262279,65.38,76895.55,0.0,-1.0,0.0,0.00026]
[1777311265301,65.38,76902.54,0.0,-1.0,0.0,0.00027]
[1777311270336,65.38,76907.68,0.0,-1.0,0.0,0.00027]
[1777311276381,65.38,76906.68,0.0,-1.0,0.0,0.00027]
[1777311281414,65.38,76904.87,0.0,-1.0,0.0,0.00027]
[1777311286449,65.38,76907.69,0.0,-1.0,0.0,0.00027]
[1777311287459,65.38,76914.59,0.0,-1.0,0.0,0.00027]
[1777311288463,65.38,76913.48,0.0,-1.0,0.0,0.00027]
[1777311290477,65.38,76905.68,0.0,-1.0,0.0,0.00027]
[1777311292491,65.38,76900.33,0.0,-1.0,0.0,0.00026]
[1777311293498,65.38,76898.96,0.0,-1.0,0.0,0.00026]
[1777311295512,65.38,76906.75,0.0,-1.0,0.0,0.00027]
[1777311299541,65.38,76917.43,0.0,-1.0,0.0,0.00027]
[1777311304583,65.38,76912.75,0.0,-1.0,0.0,0.00027]
[1777311307598,65.38,76916.95,0.0,-1.0,0.0,0.00027]
[1777311312632,65.38,76915.24,0.0,-1.0,0.0,0.00027]
[1777311317668,65.38,76913.26,0.0,-1.0,0.0,0.00027]
[1777311320688,65.38,76918.32,0.0,-1.0,0.0,0.00027]
[1777311322711,65.38,76923.42,0.0,-1.0,0.0,0.00028]
[1777311323713,65.38,76915.75,0.0,-1.0,0.0,0.00027]
[1777311324720,65.38,76906.16,0.0,-1.0,0.0,0.00027]
[1777311329756,65.38,76908.96,0.0,-1.0,0.0,0.00027]
[1777311334790,65.38,76894.71,0.0,-1.0,0.0,0.00026]
[1777311339826,65.38,76899.46,0.0,-1.0,0.0,0.00026]
[1777311344860,65.38,76897.95,0.0,-1.0,0.0,0.00026]
[1777311349895,65.38,76884.47,0.0,-1.0,0.0,0.00025]
[1777311350902,65.38,76882.55,0.0,-1.0,0.0,0.00025]
[1777311355963,65.38,76877.52,0.0,-1.0,0.0,0.00025]
[1777311357326,65.38,76871.8,0.0,-1.0,0.0,0.00024]
[1777311359991,65.38,76865.67,0.0,-1.0,0.0,0.00024]
[1777311363013,65.38,76856.51,0.0,-1.0,0.0,0.00024]
[1777311368048,65.38,76861.23,0.0,-1.0,0.0,0.00024]
[1777311371069,65.38,76866.14,0.0,-1.0,0.0,0.00024]
[1777311374091,65.38,76873.06,0.0,-1.0,0.0,0.00024]
[1777311377466,65.38,76879.06,0.0,-1.0,0.0,0.00025]
[1777311379126,65.38,76883.27,0.0,-1.0,0.0,0.00025]
[1777311384160,65.38,76885.97,0.0,-1.0,0.0,0.00025]
[1777311389196,65.38,76885.82,0.0,-1.0,0.0,0.00025]
[1777311391209,65.38,76889.57,0.0,-1.0,0.0,0.00025]
[1777311392217,65.38,76895.8,0.0,-1.0,0.0,0.00025]
[1777311393229,65.38,76896.32,0.0,-1.0,0.0,0.00025]
[1777311397609,65.38,76902.57,0.0,-1.0,0.0,0.00026]
[1777311403298,65.38,76904.13,0.0,-1.0,0.0,0.00026]
[1777311408334,65.38,76908.32,0.0,-1.0,0.0,0.00026]
[1777311413371,65.38,76906.97,0.0,-1.0,0.0,0.00026]
[1777311418405,65.38,76903.99,0.0,-1.0,0.0,0.00026]
[1777311423445,65.38,76901.23,0.0,-1.0,0.0,0.00026]
[1777311428476,65.38,76888.61,0.0,-1.0,0.0,0.00025]
[1777311429483,65.38,76887.52,0.0,-1.0,0.0,0.00025]
[1777311434517,65.38,76883.92,0.0,-1.0,0.0,0.00025]
[1777311439552,65.38,76880.62,0.0,-1.0,0.0,0.00025]
[1777311443582,65.38,76886.57,0.0,-1.0,0.0,0.00025]
[1777311449622,65.38,76888.6,0.0,-1.0,0.0,0.00025]
[1777311451637,65.38,76882.53,0.0,-1.0,0.0,0.00024]
[1777311453650,65.38,76888.99,0.0,-1.0,0.0,0.00025]
[1777311454658,65.38,76897.41,0.0,-1.0,0.0,0.00025]
[1777311455665,65.38,76897.41,0.0,-1.0,0.0,0.00025]
[1777311460700,65.38,76895.21,0.0,-1.0,0.0,0.00025]
[1777311465734,65.38,76896.18,0.0,-1.0,0.0,0.00025]
[1777311470769,65.38,76895.77,0.0,-1.0,0.0,0.00025]
[1777311473793,65.38,76888.67,0.0,-1.0,0.0,0.00025]
[1777311478826,65.38,76888.73,0.0,-1.0,0.0,0.00025]
[1777311483862,65.38,76891.71,0.0,-1.0,0.0,0.00025]
[1777311486881,65.38,76898.2,0.0,-1.0,0.0,0.00025]
[1777311491916,65.38,76902.31,0.0,-1.0,0.0,0.00025]
[1777311496951,65.38,76897.99,0.0,-1.0,0.0,0.00025]
[1777311501986,65.38,76898.44,0.0,-1.0,0.0,0.00025]
[1777311507021,65.38,76892.73,0.0,-1.0,0.0,0.00025]
[1777311512057,65.38,76894.65,0.0,-1.0,0.0,0.00025]
[1777311514072,65.38,76883.9,0.0,-1.0,0.0,0.00024]
[1777311519105,65.38,76880.38,0.0,-1.0,0.0,0.00024]
[1777311524142,65.38,76878.32,0.0,-1.0,0.0,0.00024]
[1777311529176,65.38,76875.2,0.0,-1.0,0.0,0.00024]
[1777311534211,65.38,76872.89,0.0,-1.0,0.0,0.00023]
[1777311539247,65.38,76870.53,0.0,-1.0,0.0,0.00023]
[1777311544283,65.38,76867.9,0.0,-1.0,0.0,0.00023]
[1777311549317,65.38,76865.73,0.0,-1.0,0.0,0.00023]
[1777311551332,65.38,76858.48,0.0,-1.0,0.0,0.00023]
[1777311552338,65.38,76850.66,0.0,-1.0,0.0,0.00022]
[1777311553345,65.38,76845.4,0.0,-1.0,0.0,0.00022]
[1777311554354,65.38,76846.17,0.0,-1.0,0.0,0.00022]
[1777311557373,65.38,76850.29,0.0,-1.0,0.0,0.00022]
[1777311562408,65.38,76850.61,0.0,-1.0,0.0,0.00022]
[1777311567444,65.38,76854.05,0.0,-1.0,0.0,0.00022]
[1777311572480,65.38,76852.82,0.0,-1.0,0.0,0.00022]
[1777311577514,65.38,76850.96,0.0,-1.0,0.0,0.00022]
[1777311582549,65.38,76854.4,0.0,-1.0,0.0,0.00022]
[1777311584563,65.38,76847.74,0.0,-1.0,0.0,0.00022]
[1777311586577,65.38,76847.87,0.0,-1.0,0.0,0.00022]
[1777311591620,65.38,76847.66,0.0,-1.0,0.0,0.00022]
[1777311596654,65.38,76845.2,0.0,-1.0,0.0,0.00022]
[1777311601690,65.38,76840.45,0.0,-1.0,0.0,0.00021]
[1777311604711,65.38,76833.33,0.0,-1.0,0.0,0.00021]
[1777311609745,65.38,76834.8,0.0,-1.0,0.0,0.00021]
[1777311614782,65.38,76832.55,0.0,-1.0,0.0,0.00021]
[1777311615788,65.38,76815.6,0.0,-1.0,0.0,0.0002]
[1777311616797,65.38,76810.46,0.0,-1.0,0.0,0.0002]
[1777311619818,65.38,76804.06,0.0,-1.0,0.0,0.0002]
[1777311624853,65.38,76798.7,0.0,-1.0,0.0,0.0002]
[1777311625860,65.38,76791.13,0.0,-1.0,0.0,0.00019]
[1777311626866,65.38,76791.38,0.0,-1.0,0.0,0.00019]
[1777311631901,65.38,76788.85,0.0,-1.0,0.0,0.00019]
[1777311634923,65.38,76781.17,0.0,-1.0,0.0,0.00018]
[1777311637943,65.38,76793.34,0.0,-1.0,0.0,0.00019]
[1777311642981,65.38,76789.61,0.0,-1.0,0.0,0.00019]
[1777311648017,65.38,76788.82,0.0,-1.0,0.0,0.00019]
[1777311653052,65.38,76791.25,0.0,-1.0,0.0,0.00019]
[1777311655067,65.38,76783.83,0.0,-1.0,0.0,0.00019]
[1777311658087,65.38,76782.31,0.0,-1.0,0.0,0.00019]
[1777311663122,65.38,76783.6,0.0,-1.0,0.0,0.00019]
[1777311668157,65.38,76784.15,0.0,-1.0,0.0,0.00019]
[1777311673192,65.38,76784.37,0.0,-1.0,0.0,0.00019]
[1777311678230,65.38,76779.89,0.0,-1.0,0.0,0.00018]
[1777311681247,65.38,76774.79,0.0,-1.0,0.0,0.00018]
[1777311684270,65.38,76765.12,0.0,-1.0,0.0,0.00018]
[1777311685278,65.38,76760.72,0.0,-1.0,0.0,0.00018]
[1777311690312,65.38,76757.95,0.0,-1.0,0.0,0.00017]
[1777311695351,65.38,76759.74,0.0,-1.0,0.0,0.00017]
[1777311699727,65.38,76766.68,0.0,-1.0,0.0,0.00018]
[1777311701390,65.38,76768.25,0.0,-1.0,0.0,0.00018]
[1777311703406,65.38,76779.26,0.0,-1.0,0.0,0.00018]
[1777311704413,65.38,76777.0,0.0,-1.0,0.0,0.00018]
[1777311709796,65.38,76768.1,0.0,-1.0,0.0,0.00018]
[1777311715489,65.38,76767.98,0.0,-1.0,0.0,0.00018]
[1777311720525,65.38,76769.11,0.0,-1.0,0.0,0.00018]
[1777311725559,65.38,76775.43,0.0,-1.0,0.0,0.00018]
[1777311730594,65.38,76777.03,0.0,-1.0,0.0,0.00018]
[1777311735632,65.38,76777.19,0.0,-1.0,0.0,0.00018]
[1777311736639,65.38,76788.59,0.0,-1.0,0.0,0.00019]
[1777311737647,65.38,76791.32,0.0,-1.0,0.0,0.00019]
[1777311742682,65.38,76789.58,0.0,-1.0,0.0,0.00019]
[1777311747717,65.38,76794.7,0.0,-1.0,0.0,0.00019]
[1777311748725,65.38,76802.57,0.0,-1.0,0.0,0.00019]
[1777311750079,65.38,76794.78,0.0,-1.0,0.0,0.00019]
[1777311751759,65.38,76790.92,0.0,-1.0,0.0,0.00018]
[1777311754819,65.38,76799.59,0.0,-1.0,0.0,0.00019]
[1777311755815,65.38,76859.22,0.0,-1.0,0.0,0.00022]
[1777311756829,65.38,76859.22,0.0,-1.0,0.0,0.00022]
[1777311759845,65.38,76854.21,0.0,-1.0,0.0,0.00021]
[1777311764883,65.38,76845.48,0.0,-1.0,0.0,0.00021]
[1777311766897,65.38,76839.71,0.0,-1.0,0.0,0.00021]
[1777311768911,65.38,76836.54,0.0,-1.0,0.0,0.0002]
[1777311773982,65.38,76832.18,0.0,-1.0,0.0,0.0002]
[1777311779018,65.38,76833.17,0.0,-1.0,0.0,0.0002]
[1777311783053,65.38,76823.88,0.0,-1.0,0.0,0.0002]
[1777311784058,65.38,76823.41,0.0,-1.0,0.0,0.0002]
[1777311788086,65.38,76816.98,0.0,-1.0,0.0,0.0002]
[1777311789092,65.38,76812.2,0.0,-1.0,0.0,0.00019]
[1777311791106,65.38,76811.93,0.0,-1.0,0.0,0.00019]
[1777311796143,65.38,76811.96,0.0,-1.0,0.0,0.00019]
[1777311801177,65.38,76814.1,0.0,-1.0,0.0,0.00019]
[1777311806212,65.38,76814.67,0.0,-1.0,0.0,0.00019]
[1777311810508,65.38,76837.14,0.0,-1.0,0.0,0.0002]
[1777311812256,65.38,76837.48,0.0,-1.0,0.0,0.0002]
[1777311813263,65.38,76847.55,0.0,-1.0,0.0,0.00021]
[1777311814271,65.38,76847.63,0.0,-1.0,0.0,0.00021]
[1777311819307,65.38,76847.9,0.0,-1.0,0.0,0.00021]
[1777311820578,65.38,76855.45,0.0,-1.0,0.0,0.00021]
[1777311823341,65.38,76872.46,0.0,-1.0,0.0,0.00022]
[1777311824342,65.38,76873.88,0.0,-1.0,0.0,0.00022]
[1777311829377,65.38,76870.54,0.0,-1.0,0.0,0.00022]
[1777311834412,65.38,76872.87,0.0,-1.0,0.0,0.00022]
[1777311839447,65.38,76870.97,0.0,-1.0,0.0,0.00022]
[1777311840723,65.38,76859.21,0.0,-1.0,0.0,0.00021]
[1777311845489,65.38,76887.17,0.0,-1.0,0.0,0.00023]
[1777311846496,65.38,76882.07,0.0,-1.0,0.0,0.00022]
[1777311850793,65.38,76874.66,0.0,-1.0,0.0,0.00022]
[1777311855559,65.38,76876.88,0.0,-1.0,0.0,0.00022]
[1777311860863,65.38,76879.52,0.0,-1.0,0.0,0.00022]
[1777311866636,65.38,76880.06,0.0,-1.0,0.0,0.00022]
[1777311869657,65.38,76874.1,0.0,-1.0,0.0,0.00022]
[1777311870938,65.38,76867.6,0.0,-1.0,0.0,0.00022]
[1777311876706,65.38,76868.66,0.0,-1.0,0.0,0.00021]
[1777311881741,65.38,76869.13,0.0,-1.0,0.0,0.00021]
[1777311886776,65.38,76869.3,0.0,-1.0,0.0,0.00021]
[1777311891811,65.38,76869.94,0.0,-1.0,0.0,0.00022]
[1777311896846,65.38,76869.45,0.0,-1.0,0.0,0.00021]
[1777311901149,65.38,76863.58,0.0,-1.0,0.0,0.00021]
[1777311904902,65.38,76869.42,0.0,-1.0,0.0,0.00021]
[1777311906918,65.38,76870.83,0.0,-1.0,0.0,0.00022]
[1777311908930,65.38,76879.7,0.0,-1.0,0.0,0.00022]
[1777311911222,65.38,76882.74,0.0,-1.0,0.0,0.00022]
[1777311912959,65.38,76889.2,0.0,-1.0,0.0,0.00023]
[1777311913965,65.38,76892.68,0.0,-1.0,0.0,0.00023]
[1777311915979,65.38,76887.62,0.0,-1.0,0.0,0.00022]
[1777311916987,65.38,76883.53,0.0,-1.0,0.0,0.00022]
[1777311919001,65.38,76880.22,0.0,-1.0,0.0,0.00022]
[1777311924037,65.38,76883.16,0.0,-1.0,0.0,0.00022]
[1777311929072,65.38,76887.27,0.0,-1.0,0.0,0.00022]
[1777311934107,65.38,76884.36,0.0,-1.0,0.0,0.00022]
[1777311939141,65.38,76885.78,0.0,-1.0,0.0,0.00022]
[1777311943171,65.38,76877.16,0.0,-1.0,0.0,0.00022]
[1777311944180,65.38,76872.7,0.0,-1.0,0.0,0.00021]
[1777311945185,65.38,76872.55,0.0,-1.0,0.0,0.00021]
[1777311946199,65.38,76866.88,0.0,-1.0,0.0,0.00021]
[1777311950219,65.38,76863.97,0.0,-1.0,0.0,0.00021]
[1777311955256,65.38,76860.79,0.0,-1.0,0.0,0.00021]
[1777311959282,65.38,76854.96,0.0,-1.0,0.0,0.00021]
[1777311962310,65.38,76844.21,0.0,-1.0,0.0,0.0002]
[1777311963316,65.38,76836.79,0.0,-1.0,0.0,0.0002]
[1777311964325,65.38,76836.82,0.0,-1.0,0.0,0.0002]
[1777311968351,65.38,76826.51,0.0,-1.0,0.0,0.00019]
[1777311969359,65.38,76825.94,0.0,-1.0,0.0,0.00019]
[1777311974395,65.38,76826.03,0.0,-1.0,0.0,0.00019]
[1777311979431,65.38,76812.37,0.0,-1.0,0.0,0.00019]
[1777311980437,65.38,76810.4,0.0,-1.0,0.0,0.00018]
[1777311985473,65.38,76811.97,0.0,-1.0,0.0,0.00019]
[1777311990507,65.38,76812.8,0.0,-1.0,0.0,0.00019]
[1777311995542,65.38,76814.45,0.0,-1.0,0.0,0.00018]
[1777312000578,65.38,76811.44,0.0,-1.0,0.0,0.00018]
[1777312004607,65.38,76816.58,0.0,-1.0,0.0,0.00018]
[1777312005614,65.38,76825.51,0.0,-1.0,0.0,0.00019]
[1777312006620,65.38,76828.98,0.0,-1.0,0.0,0.00019]
[1777312011938,65.38,76828.63,0.0,-1.0,0.0,0.00019]
[1777312016694,65.38,76833.54,0.0,-1.0,0.0,0.00019]
[1777312022009,65.38,76830.67,0.0,-1.0,0.0,0.00019]
[1777312026759,65.38,76825.26,0.0,-1.0,0.0,0.00019]
[1777312032079,65.38,76827.71,0.0,-1.0,0.0,0.00019]
[1777312037836,65.38,76827.4,0.0,-1.0,0.0,0.00019]
[1777312042871,65.38,76829.23,0.0,-1.0,0.0,0.00019]
[1777312047906,65.38,76819.9,0.0,-1.0,0.0,0.00019]
[1777312049921,65.38,76810.94,0.0,-1.0,0.0,0.00018]
[1777312054957,65.38,76813.35,0.0,-1.0,0.0,0.00018]
[1777312062289,65.38,76815.0,0.0,-1.0,0.0,0.00018]
[1777312069054,65.38,76817.52,0.0,-1.0,0.0,0.00018]
[1777312074089,65.38,76812.65,0.0,-1.0,0.0,0.00018]
[1777312077110,65.38,76818.55,0.0,-1.0,0.0,0.00018]
[1777312082429,65.38,76819.19,0.0,-1.0,0.0,0.00018]
[1777312088188,65.38,76819.66,0.0,-1.0,0.0,0.00018]
[1777312093221,65.38,76819.23,0.0,-1.0,0.0,0.00018]
[1777312098256,65.38,76820.73,0.0,-1.0,0.0,0.00018]
[1777312103293,65.38,76825.51,0.0,-1.0,0.0,0.00019]
[1777312106313,65.38,76831.47,0.0,-1.0,0.0,0.00019]
[1777312109334,65.38,76835.07,0.0,-1.0,0.0,0.00019]
[1777312110341,65.38,76829.19,0.0,-1.0,0.0,0.00019]
[1777312111349,65.38,76829.95,0.0,-1.0,0.0,0.00019]
[1777312114369,65.38,76835.46,0.0,-1.0,0.0,0.00019]
[1777312117391,65.38,76825.82,0.0,-1.0,0.0,0.00018]
[1777312118398,65.38,76825.66,0.0,-1.0,0.0,0.00018]
[1777312123433,65.38,76828.84,0.0,-1.0,0.0,0.00019]
[1777312124439,65.38,76820.49,0.0,-1.0,0.0,0.00018]
[1777312125447,65.38,76815.28,0.0,-1.0,0.0,0.00018]
[1777312126463,65.38,76814.69,0.0,-1.0,0.0,0.00018]
[1777312127467,65.38,76804.73,0.0,-1.0,0.0,0.00017]
[1777312128469,65.38,76808.25,0.0,-1.0,0.0,0.00018]
[1777312130483,65.38,76808.67,0.0,-1.0,0.0,0.00018]
[1777312135518,65.38,76809.36,0.0,-1.0,0.0,0.00018]
[1777312140553,65.38,76809.7,0.0,-1.0,0.0,0.00018]
[1777312146595,65.38,76807.24,0.0,-1.0,0.0,0.00018]
[1777312151629,65.38,76806.64,0.0,-1.0,0.0,0.00018]
[1777312155658,65.38,76812.29,0.0,-1.0,0.0,0.00018]
[1777312157672,65.38,76816.02,0.0,-1.0,0.0,0.00018]
[1777312161701,65.38,76825.01,0.0,-1.0,0.0,0.00018]
[1777312162997,65.38,76825.37,0.0,-1.0,0.0,0.00018]
[1777312168749,65.38,76825.79,0.0,-1.0,0.0,0.00018]
[1777312170763,65.38,76817.02,0.0,-1.0,0.0,0.00018]
[1777312171771,65.38,76817.45,0.0,-1.0,0.0,0.00018]
[1777312173067,65.38,76811.96,0.0,-1.0,0.0,0.00018]
[1777312174791,65.38,76808.07,0.0,-1.0,0.0,0.00017]
[1777312179829,65.38,76807.07,0.0,-1.0,0.0,0.00017]
[1777312184862,65.38,76805.91,0.0,-1.0,0.0,0.00017]
[1777312189897,65.38,76807.75,0.0,-1.0,0.0,0.00017]
[1777312194932,65.38,76809.26,0.0,-1.0,0.0,0.00017]
[1777312200974,65.38,76809.22,0.0,-1.0,0.0,0.00017]
[1777312206011,65.38,76803.81,0.0,-1.0,0.0,0.00017]
[1777312211044,65.38,76798.17,0.0,-1.0,0.0,0.00017]
[1777312216079,65.38,76794.46,0.0,-1.0,0.0,0.00017]
[1777312219100,65.38,76802.28,0.0,-1.0,0.0,0.00017]
[1777312223417,65.38,76784.13,0.0,-1.0,0.0,0.00016]
[1777312224136,65.38,76784.13,0.0,-1.0,0.0,0.00016]
[1777312229171,65.38,76786.39,0.0,-1.0,0.0,0.00017]
[1777312234207,65.38,76787.58,0.0,-1.0,0.0,0.00016]
[1777312239241,65.38,76789.91,0.0,-1.0,0.0,0.00016]
[1777312244281,65.38,76789.83,0.0,-1.0,0.0,0.00016]
[1777312249314,65.38,76787.94,0.0,-1.0,0.0,0.00016]
[1777312253628,65.38,76780.55,0.0,-1.0,0.0,0.00016]
[1777312254348,65.38,76780.53,0.0,-1.0,0.0,0.00016]
[1777312257370,65.38,76771.34,0.0,-1.0,0.0,0.00016]
[1777312258377,65.38,76772.12,0.0,-1.0,0.0,0.00016]
[1777312263411,65.38,76768.25,0.0,-1.0,0.0,0.00016]
[1777312267441,65.38,76778.46,0.0,-1.0,0.0,0.00016]
[1777312268448,65.38,76779.39,0.0,-1.0,0.0,0.00016]
[1777312272475,65.38,76782.07,0.0,-1.0,0.0,0.00016]
[1777312277509,65.38,76779.78,0.0,-1.0,0.0,0.00016]
[1777312281538,65.38,76785.48,0.0,-1.0,0.0,0.00016]
[1777312282544,65.38,76784.18,0.0,-1.0,0.0,0.00016]
[1777312283552,65.38,76779.15,0.0,-1.0,0.0,0.00016]
[1777312284559,65.38,76780.49,0.0,-1.0,0.0,0.00016]
[1777312289594,65.38,76782.33,0.0,-1.0,0.0,0.00016]
[1777312294630,65.38,76781.4,0.0,-1.0,0.0,0.00016]
[1777312298660,65.38,76772.09,0.0,-1.0,0.0,0.00016]
[1777312299666,65.38,76773.39,0.0,-1.0,0.0,0.00016]
[1777312304702,65.38,76767.14,0.0,-1.0,0.0,0.00015]
[1777312309736,65.38,76770.11,0.0,-1.0,0.0,0.00015]
[1777312314771,65.38,76768.45,0.0,-1.0,0.0,0.00015]
[1777312319808,65.38,76769.01,0.0,-1.0,0.0,0.00015]
[1777312322830,65.38,76762.71,0.0,-1.0,0.0,0.00015]
[1777312326857,65.38,76768.15,0.0,-1.0,0.0,0.00015]
[1777312327865,65.38,76767.55,0.0,-1.0,0.0,0.00015]
[1777312332900,65.38,76767.6,0.0,-1.0,0.0,0.00015]
[1777312337935,65.38,76770.59,0.0,-1.0,0.0,0.00015]
[1777312342969,65.38,76770.74,0.0,-1.0,0.0,0.00015]
[1777312348006,65.38,76772.94,0.0,-1.0,0.0,0.00016]
[1777312350025,65.38,76772.8,0.0,-1.0,0.0,0.00016]
[1777312351026,65.38,76765.08,0.0,-1.0,0.0,0.00015]
[1777312352036,65.38,76763.62,0.0,-1.0,0.0,0.00015]
[1777312357068,65.38,76764.29,0.0,-1.0,0.0,0.00015]
[1777312362102,65.38,76765.15,0.0,-1.0,0.0,0.00015]
[1777312367138,65.38,76767.66,0.0,-1.0,0.0,0.00015]
[1777312368144,65.38,76772.84,0.0,-1.0,0.0,0.00015]
[1777312370159,65.38,76779.73,0.0,-1.0,0.0,0.00016]
[1777312375193,65.38,76784.16,0.0,-1.0,0.0,0.00016]
[1777312380229,65.38,76787.48,0.0,-1.0,0.0,0.00016]
[1777312385264,65.38,76786.71,0.0,-1.0,0.0,0.00016]
[1777312390299,65.38,76786.12,0.0,-1.0,0.0,0.00016]
[1777312392316,65.38,76777.99,0.0,-1.0,0.0,0.00016]
[1777312394612,65.38,76774.46,0.0,-1.0,0.0,0.00015]
[1777312400369,65.38,76768.2,0.0,-1.0,0.0,0.00015]
[1777312402383,65.38,76762.66,0.0,-1.0,0.0,0.00015]
[1777312407418,65.38,76760.69,0.0,-1.0,0.0,0.00015]
[1777312412452,65.38,76758.2,0.0,-1.0,0.0,0.00015]
[1777312418495,65.38,76753.35,0.0,-1.0,0.0,0.00014]
[1777312423611,65.38,76752.6,0.0,-1.0,0.0,0.00014]
[1777312424824,65.38,76715.0,0.0,-1.0,0.0,0.00013]
[1777312426569,65.38,76721.98,0.0,-1.0,0.0,0.00013]
[1777312427576,65.38,76723.8,0.0,-1.0,0.0,0.00013]
[1777312432614,65.38,76733.65,0.0,-1.0,0.0,0.00014]
[1777312433621,65.38,76728.71,0.0,-1.0,0.0,0.00014]
[1777312434628,65.38,76728.5,0.0,-1.0,0.0,0.00014]
[1777312438656,65.38,76723.86,0.0,-1.0,0.0,0.00013]
[1777312443691,65.38,76729.32,0.0,-1.0,0.0,0.00014]
[1777312445706,65.38,76731.9,0.0,-1.0,0.0,0.00014]
[1777312450740,65.38,76734.11,0.0,-1.0,0.0,0.00014]
[1777312455775,65.38,76737.91,0.0,-1.0,0.0,0.00014]
[1777312459806,65.38,76745.78,0.0,-1.0,0.0,0.00014]
[1777312461820,65.38,76746.77,0.0,-1.0,0.0,0.00014]
[1777312466856,65.38,76749.54,0.0,-1.0,0.0,0.00014]
[1777312471890,65.38,76749.26,0.0,-1.0,0.0,0.00014]
[1777312475178,65.38,76754.99,0.0,-1.0,0.0,0.00014]
[1777312480953,65.38,76754.57,0.0,-1.0,0.0,0.00014]
[1777312485988,65.38,76756.59,0.0,-1.0,0.0,0.00014]
[1777312491024,65.38,76755.58,0.0,-1.0,0.0,0.00014]
[1777312496064,65.38,76755.01,0.0,-1.0,0.0,0.00014]
[1777312501101,65.38,76753.73,0.0,-1.0,0.0,0.00014]
[1777312503114,65.38,76759.61,0.0,-1.0,0.0,0.00014]
[1777312504120,65.38,76753.78,0.0,-1.0,0.0,0.00014]
[1777312505389,65.38,76753.77,0.0,-1.0,0.0,0.00014]
[1777312511171,65.38,76754.2,0.0,-1.0,0.0,0.00014]
[1777312516208,65.38,76752.34,0.0,-1.0,0.0,0.00014]
[1777312521242,65.38,76750.11,0.0,-1.0,0.0,0.00014]
[1777312526277,65.38,76748.95,0.0,-1.0,0.0,0.00014]
[1777312531312,65.38,76746.11,0.0,-1.0,0.0,0.00014]
[1777312532320,65.38,76739.42,0.0,-1.0,0.0,0.00014]
[1777312537355,65.38,76738.19,0.0,-1.0,0.0,0.00014]
[1777312542389,65.38,76740.26,0.0,-1.0,0.0,0.00014]
[1777312547424,65.38,76740.97,0.0,-1.0,0.0,0.00014]
[1777312554474,65.38,76745.0,0.0,-1.0,0.0,0.00014]
[1777312559508,65.38,76749.69,0.0,-1.0,0.0,0.00014]
[1777312563536,65.38,76755.1,0.0,-1.0,0.0,0.00014]
[1777312565809,65.38,76759.01,0.0,-1.0,0.0,0.00014]
[1777312568571,65.38,76762.62,0.0,-1.0,0.0,0.00014]
[1777312573607,65.38,76761.57,0.0,-1.0,0.0,0.00014]
[1777312578644,65.38,76761.04,0.0,-1.0,0.0,0.00014]
[1777312580655,65.38,76742.74,0.0,-1.0,0.0,0.00014]
[1777312581663,65.38,76742.63,0.0,-1.0,0.0,0.00014]
[1777312586697,65.38,76739.93,0.0,-1.0,0.0,0.00014]
[1777312591733,65.38,76739.62,0.0,-1.0,0.0,0.00013]
[1777312596768,65.38,76743.82,0.0,-1.0,0.0,0.00014]
[1777312601803,65.38,76744.71,0.0,-1.0,0.0,0.00014]
[1777312606837,65.38,76744.15,0.0,-1.0,0.0,0.00014]
[1777312611872,65.38,76746.81,0.0,-1.0,0.0,0.00014]
[1777312616908,65.38,76748.5,0.0,-1.0,0.0,0.00014]
[1777312621943,65.38,76749.68,0.0,-1.0,0.0,0.00014]
[1777312622950,65.38,76756.15,0.0,-1.0,0.0,0.00014]
[1777312623956,65.38,76759.7,0.0,-1.0,0.0,0.00014]
[1777312628992,65.38,76758.04,0.0,-1.0,0.0,0.00014]
[1777312635035,65.38,76759.46,0.0,-1.0,0.0,0.00014]
[1777312640073,65.38,76758.13,0.0,-1.0,0.0,0.00014]
[1777312646370,65.38,76757.13,0.0,-1.0,0.0,0.00014]
[1777312652157,65.38,76752.27,0.0,-1.0,0.0,0.00014]
[1777312654171,65.38,76750.54,0.0,-1.0,0.0,0.00014]
[1777312659205,65.38,76750.34,0.0,-1.0,0.0,0.00014]
[1777312664240,65.38,76742.03,0.0,-1.0,0.0,0.00013]
[1777312665246,65.38,76739.76,0.0,-1.0,0.0,0.00013]
[1777312670281,65.38,76740.14,0.0,-1.0,0.0,0.00013]
[1777312675317,65.38,76736.86,0.0,-1.0,0.0,0.00013]
[1777312680352,65.38,76739.44,0.0,-1.0,0.0,0.00013]
[1777312682366,65.38,76731.95,0.0,-1.0,0.0,0.00013]
[1777312683379,65.38,76730.0,0.0,-1.0,0.0,0.00013]
[1777312686681,65.38,76724.18,0.0,-1.0,0.0,0.00013]
[1777312687400,65.38,76724.18,0.0,-1.0,0.0,0.00013]
[1777312692445,65.38,76722.54,0.0,-1.0,0.0,0.00013]
[1777312697471,65.38,76720.44,0.0,-1.0,0.0,0.00013]
[1777312702505,65.38,76719.05,0.0,-1.0,0.0,0.00013]
[1777312708556,65.38,76719.74,0.0,-1.0,0.0,0.00013]
[1777312713584,65.38,76721.45,0.0,-1.0,0.0,0.00012]
[1777312718620,65.38,76719.67,0.0,-1.0,0.0,0.00012]
[1777312723654,65.38,76721.35,0.0,-1.0,0.0,0.00012]
[1777312728692,65.38,76708.51,0.0,-1.0,0.0,0.00012]
[1777312729697,65.38,76707.32,0.0,-1.0,0.0,0.00012]
[1777312733726,65.38,76704.16,0.0,-1.0,0.0,0.00012]
[1777312738760,65.38,76703.24,0.0,-1.0,0.0,0.00012]
[1777312743796,65.38,76704.42,0.0,-1.0,0.0,0.00012]
[1777312748831,65.38,76708.67,0.0,-1.0,0.0,0.00012]
[1777312753865,65.38,76708.72,0.0,-1.0,0.0,0.00012]
[1777312758900,65.38,76708.98,0.0,-1.0,0.0,0.00012]
[1777312759908,65.38,76715.46,0.0,-1.0,0.0,0.00012]
[1777312760914,65.38,76720.02,0.0,-1.0,0.0,0.00012]
[1777312761922,65.38,76720.25,0.0,-1.0,0.0,0.00012]
[1777312766956,65.38,76724.59,0.0,-1.0,0.0,0.00013]
[1777312769978,65.38,76724.04,0.0,-1.0,0.0,0.00013]
[1777312775012,65.38,76722.92,0.0,-1.0,0.0,0.00012]
[1777312780047,65.38,76723.93,0.0,-1.0,0.0,0.00012]
[1777312782061,65.38,76731.72,0.0,-1.0,0.0,0.00013]
[1777312783069,65.38,76735.86,0.0,-1.0,0.0,0.00013]
[1777312784075,65.38,76742.86,0.0,-1.0,0.0,0.00013]
[1777312785082,65.38,76743.67,0.0,-1.0,0.0,0.00013]
[1777312790118,65.38,76744.94,0.0,-1.0,0.0,0.00013]
[1777312795154,65.38,76745.02,0.0,-1.0,0.0,0.00013]
[1777312798174,65.38,76737.99,0.0,-1.0,0.0,0.00013]
[1777312802204,65.38,76723.99,0.0,-1.0,0.0,0.00012]
[1777312803212,65.38,76715.88,0.0,-1.0,0.0,0.00012]
[1777312804218,65.38,76712.2,0.0,-1.0,0.0,0.00012]
[1777312805224,65.38,76706.39,0.0,-1.0,0.0,0.00012]
[1777312806231,65.38,76705.16,0.0,-1.0,0.0,0.00012]
[1777312811267,65.38,76704.65,0.0,-1.0,0.0,0.00012]
[1777312816302,65.38,76701.73,0.0,-1.0,0.0,0.00012]
[1777312821337,65.38,76702.57,0.0,-1.0,0.0,0.00012]
[1777312826374,65.38,76699.65,0.0,-1.0,0.0,0.00012]
[1777312831408,65.38,76697.89,0.0,-1.0,0.0,0.00011]
[1777312835435,65.38,76702.48,0.0,-1.0,0.0,0.00012]
[1777312840471,65.38,76698.95,0.0,-1.0,0.0,0.00011]
[1777312845509,65.38,76695.47,0.0,-1.0,0.0,0.00011]
[1777312849538,65.38,76694.98,0.0,-1.0,0.0,0.00011]
[1777312853564,65.38,76703.57,0.0,-1.0,0.0,0.00012]
[1777312855581,65.38,76711.33,0.0,-1.0,0.0,0.00012]
[1777312857877,65.38,76713.77,0.0,-1.0,0.0,0.00012]
[1777312861621,65.38,76740.14,0.0,-1.0,0.0,0.00013]
[1777312862627,65.38,76742.41,0.0,-1.0,0.0,0.00013]
[1777312863639,65.38,76747.11,0.0,-1.0,0.0,0.00013]
[1777312868669,65.38,76750.72,0.0,-1.0,0.0,0.00013]
[1777312870703,65.38,76756.99,0.0,-1.0,0.0,0.00013]
[1777312872698,65.38,76772.28,0.0,-1.0,0.0,0.00014]
[1777312878019,65.38,76789.58,0.0,-1.0,0.0,0.00014]
[1777312878739,65.38,76789.58,0.0,-1.0,0.0,0.00014]
[1777312883775,65.38,76794.98,0.0,-1.0,0.0,0.00014]
[1777312888810,65.38,76795.24,0.0,-1.0,0.0,0.00014]
[1777312893844,65.38,76786.72,0.0,-1.0,0.0,0.00014]
[1777312894851,65.38,76787.46,0.0,-1.0,0.0,0.00014]
[1777312899888,65.38,76788.97,0.0,-1.0,0.0,0.00014]
[1777312904921,65.38,76789.03,0.0,-1.0,0.0,0.00014]
[1777312908232,65.38,76781.96,0.0,-1.0,0.0,0.00014]
[1777312909957,65.38,76778.0,0.0,-1.0,0.0,0.00014]
[1777312914992,65.38,76774.25,0.0,-1.0,0.0,0.00014]
[1777312920026,65.38,76770.2,0.0,-1.0,0.0,0.00013]
[1777312925062,65.38,76769.57,0.0,-1.0,0.0,0.00013]
[1777312926070,65.38,76763.91,0.0,-1.0,0.0,0.00013]
[1777312927076,65.38,76763.32,0.0,-1.0,0.0,0.00013]
[1777312931105,65.38,76775.06,0.0,-1.0,0.0,0.00014]
[1777312932111,65.38,76777.61,0.0,-1.0,0.0,0.00014]
[1777312937147,65.38,76776.95,0.0,-1.0,0.0,0.00014]
[1777312942182,65.38,76773.6,0.0,-1.0,0.0,0.00014]
[1777312947216,65.38,76766.15,0.0,-1.0,0.0,0.00013]
[1777312948223,65.38,76764.26,0.0,-1.0,0.0,0.00013]
[1777312953259,65.38,76763.35,0.0,-1.0,0.0,0.00013]
[1777312958294,65.38,76763.73,0.0,-1.0,0.0,0.00013]
[1777312962321,65.38,76758.29,0.0,-1.0,0.0,0.00013]
[1777312967357,65.38,76760.16,0.0,-1.0,0.0,0.00013]
[1777312972391,65.38,76760.68,0.0,-1.0,0.0,0.00013]
[1777312977427,65.38,76765.58,0.0,-1.0,0.0,0.00013]
[1777312982461,65.38,76764.6,0.0,-1.0,0.0,0.00013]
[1777312987496,65.38,76764.28,0.0,-1.0,0.0,0.00013]
[1777312992531,65.38,76762.63,0.0,-1.0,0.0,0.00013]
[1777312996560,65.38,76774.41,0.0,-1.0,0.0,0.00013]
[1777312997566,65.38,76775.58,0.0,-1.0,0.0,0.00013]
[1777313001595,65.38,76780.54,0.0,-1.0,0.0,0.00014]
[1777313006631,65.38,76781.25,0.0,-1.0,0.0,0.00014]
[1777313008934,65.38,76789.72,0.0,-1.0,0.0,0.00014]
[1777313011665,65.38,76798.81,0.0,-1.0,0.0,0.00014]
[1777313012672,65.38,76794.19,0.0,-1.0,0.0,0.00014]
[1777313013679,65.38,76793.26,0.0,-1.0,0.0,0.00014]
[1777313016701,65.38,76788.58,0.0,-1.0,0.0,0.00014]
[1777313021735,65.38,76791.09,0.0,-1.0,0.0,0.00014]
[1777313026769,65.38,76791.32,0.0,-1.0,0.0,0.00014]
[1777313031805,65.38,76788.98,0.0,-1.0,0.0,0.00014]
[1777313036846,65.38,76791.23,0.0,-1.0,0.0,0.00014]
[1777313041880,65.38,76797.09,0.0,-1.0,0.0,0.00014]
[1777313046916,65.38,76796.63,0.0,-1.0,0.0,0.00014]
[1777313051951,65.38,76798.3,0.0,-1.0,0.0,0.00014]
[1777313056987,65.38,76799.44,0.0,-1.0,0.0,0.00014]
[1777313063028,65.38,76799.94,0.0,-1.0,0.0,0.00014]
[1777313068064,65.38,76802.68,0.0,-1.0,0.0,0.00014]
[1777313074107,65.38,76801.53,0.0,-1.0,0.0,0.00014]
[1777313077127,65.38,76795.85,0.0,-1.0,0.0,0.00014]
[1777313082163,65.38,76790.56,0.0,-1.0,0.0,0.00014]
[1777313083170,65.38,76782.56,0.0,-1.0,0.0,0.00013]
[1777313084176,65.38,76781.47,0.0,-1.0,0.0,0.00013]
[1777313086191,65.38,76776.0,0.0,-1.0,0.0,0.00013]
[1777313092232,65.38,76774.27,0.0,-1.0,0.0,0.00013]
[1777313097267,65.38,76771.47,0.0,-1.0,0.0,0.00013]
[1777313103310,65.38,76768.95,0.0,-1.0,0.0,0.00013]
[1777313105324,65.38,76761.87,0.0,-1.0,0.0,0.00013]
[1777313106330,65.38,76759.85,0.0,-1.0,0.0,0.00013]
[1777313111366,65.38,76751.64,0.0,-1.0,0.0,0.00012]
[1777313112372,65.38,76745.22,0.0,-1.0,0.0,0.00012]
[1777313113380,65.38,76747.43,0.0,-1.0,0.0,0.00012]
[1777313118415,65.38,76747.35,0.0,-1.0,0.0,0.00012]
[1777313123450,65.38,76747.63,0.0,-1.0,0.0,0.00012]
[1777313125464,65.38,76753.59,0.0,-1.0,0.0,0.00012]
[1777313126471,65.38,76758.7,0.0,-1.0,0.0,0.00013]
[1777313127478,65.38,76764.23,0.0,-1.0,0.0,0.00013]
[1777313128486,65.38,76766.62,0.0,-1.0,0.0,0.00013]
[1777313131509,65.38,76767.79,0.0,-1.0,0.0,0.00013]
[1777313136545,65.38,76768.05,0.0,-1.0,0.0,0.00013]
[1777313141580,65.38,76783.85,0.0,-1.0,0.0,0.00013]
[1777313142587,65.38,76784.51,0.0,-1.0,0.0,0.00013]
[1777313147622,65.38,76786.19,0.0,-1.0,0.0,0.00013]
[1777313152659,65.38,76787.73,0.0,-1.0,0.0,0.00013]
[1777313157692,65.38,76783.95,0.0,-1.0,0.0,0.00013]
[1777313162727,65.38,76780.38,0.0,-1.0,0.0,0.00013]
[1777313164745,65.38,76780.09,0.0,-1.0,0.0,0.00013]
[1777313170057,65.38,76779.44,0.0,-1.0,0.0,0.00013]
[1777313175819,65.38,76778.39,0.0,-1.0,0.0,0.00013]
[1777313180128,65.38,76769.54,0.0,-1.0,0.0,0.00013]
[1777313184894,65.38,76764.39,0.0,-1.0,0.0,0.00013]
[1777313185900,65.38,76756.86,0.0,-1.0,0.0,0.00012]
[1777313186908,65.38,76756.98,0.0,-1.0,0.0,0.00012]
[1777313191942,65.38,76762.18,0.0,-1.0,0.0,0.00012]
[1777313194967,65.38,76768.94,0.0,-1.0,0.0,0.00012]
[1777313195975,65.38,76768.6,0.0,-1.0,0.0,0.00012]
[1777313201008,65.38,76769.19,0.0,-1.0,0.0,0.00012]
[1777313205036,65.38,76774.17,0.0,-1.0,0.0,0.00013]
[1777313208057,65.38,76779.79,0.0,-1.0,0.0,0.00013]
[1777313213092,65.38,76784.44,0.0,-1.0,0.0,0.00013]
[1777313218128,65.38,76789.08,0.0,-1.0,0.0,0.00013]
[1777313223163,65.38,76783.52,0.0,-1.0,0.0,0.00013]
[1777313227191,65.38,76776.38,0.0,-1.0,0.0,0.00013]
[1777313232226,65.38,76780.84,0.0,-1.0,0.0,0.00013]
[1777313237262,65.38,76778.32,0.0,-1.0,0.0,0.00013]
[1777313242297,65.38,76773.69,0.0,-1.0,0.0,0.00013]
[1777313247333,65.38,76777.8,0.0,-1.0,0.0,0.00013]
[1777313252367,65.38,76780.74,0.0,-1.0,0.0,0.00013]
[1777313257402,65.38,76783.8,0.0,-1.0,0.0,0.00013]
[1777313262438,65.38,76783.41,0.0,-1.0,0.0,0.00013]
[1777313264452,65.38,76776.22,0.0,-1.0,0.0,0.00013]
[1777313265459,65.38,76768.57,0.0,-1.0,0.0,0.00012]
[1777313266465,65.38,76762.06,0.0,-1.0,0.0,0.00012]
[1777313267474,65.38,76758.2,0.0,-1.0,0.0,0.00012]
[1777313270494,65.38,76757.89,0.0,-1.0,0.0,0.00012]
[1777313275528,65.38,76756.14,0.0,-1.0,0.0,0.00012]
[1777313277543,65.38,76750.72,0.0,-1.0,0.0,0.00012]
[1777313282577,65.38,76753.2,0.0,-1.0,0.0,0.00012]
[1777313287612,65.38,76758.38,0.0,-1.0,0.0,0.00012]
[1777313292647,65.38,76759.68,0.0,-1.0,0.0,0.00012]
[1777313297682,65.38,76756.26,0.0,-1.0,0.0,0.00012]
[1777313302718,65.38,76756.88,0.0,-1.0,0.0,0.00012]
[1777313306750,65.38,76744.32,0.0,-1.0,0.0,0.00012]
[1777313307757,65.38,76744.19,0.0,-1.0,0.0,0.00012]
[1777313312791,65.38,76743.65,0.0,-1.0,0.0,0.00011]
[1777313317826,65.38,76745.84,0.0,-1.0,0.0,0.00011]
[1777313319841,65.38,76740.14,0.0,-1.0,0.0,0.00011]
[1777313324877,65.38,76743.36,0.0,-1.0,0.0,0.00011]
[1777313331180,65.38,76744.67,0.0,-1.0,0.0,0.00011]
[1777313336959,65.38,76745.53,0.0,-1.0,0.0,0.00011]
[1777313341994,65.38,76746.94,0.0,-1.0,0.0,0.00011]
[1777313347031,65.38,76746.91,0.0,-1.0,0.0,0.00011]
[1777313352066,65.38,76747.63,0.0,-1.0,0.0,0.00011]
[1777313353073,65.38,76742.49,0.0,-1.0,0.0,0.00011]
[1777313354080,65.38,76734.68,0.0,-1.0,0.0,0.00011]
[1777313355087,65.38,76733.94,0.0,-1.0,0.0,0.00011]
[1777313357101,65.38,76728.93,0.0,-1.0,0.0,0.00011]
[1777313358109,65.38,76727.0,0.0,-1.0,0.0,0.00011]
[1777313359115,65.38,76693.27,0.0,-1.0,0.0,0.0001]
[1777313360122,65.38,76684.45,0.0,-1.0,0.0,0.0001]
[1777313361392,65.38,76683.93,0.0,-1.0,0.0,0.0001]
[1777313365157,65.38,76676.6,0.0,-1.0,0.0,0.0001]
[1777313370193,65.38,76675.11,0.0,-1.0,0.0,0.0001]
[1777313375228,65.38,76675.35,0.0,-1.0,0.0,0.0001]
[1777313380263,65.38,76675.54,0.0,-1.0,0.0,0.0001]
[1777313386306,65.38,76675.88,0.0,-1.0,0.0,0.0001]
[1777313391602,65.38,76677.53,0.0,-1.0,0.0,0.0001]
[1777313397384,65.38,76677.57,0.0,-1.0,0.0,0.0001]
[1777313402420,65.38,76677.24,0.0,-1.0,0.0,0.0001]
[1777313407453,65.38,76677.34,0.0,-1.0,0.0,0.0001]
[1777313411743,65.38,76687.84,0.0,-1.0,0.0,0.0001]
[1777313413496,65.38,76690.96,0.0,-1.0,0.0,0.0001]
[1777313417524,65.38,76692.45,0.0,-1.0,0.0,0.0001]
[1777313422561,65.38,76695.46,0.0,-1.0,0.0,0.0001]
[1777313427596,65.38,76694.73,0.0,-1.0,0.0,0.0001]
[1777313432630,65.38,76695.88,0.0,-1.0,0.0,0.0001]
[1777313435652,65.38,76702.49,0.0,-1.0,0.0,0.0001]
[1777313439682,65.38,76697.11,0.0,-1.0,0.0,0.0001]
[1777313444716,65.38,76694.32,0.0,-1.0,0.0,0.0001]
[1777313449753,65.38,76694.99,0.0,-1.0,0.0,0.0001]
[1777313454787,65.38,76698.17,0.0,-1.0,0.0,0.0001]
[1777313459823,65.38,76698.51,0.0,-1.0,0.0,0.0001]
[1777313464857,65.38,76699.59,0.0,-1.0,0.0,0.0001]
[1777313466872,65.38,76706.72,0.0,-1.0,0.0,0.0001]
[1777313467879,65.38,76708.42,0.0,-1.0,0.0,0.0001]
[1777313472916,65.38,76706.73,0.0,-1.0,0.0,0.0001]
[1777313473920,65.38,76700.3,0.0,-1.0,0.0,0.0001]
[1777313474927,65.38,76697.88,0.0,-1.0,0.0,0.0001]
[1777313479962,65.38,76694.54,0.0,-1.0,0.0,0.0001]
[1777313484998,65.38,76691.27,0.0,-1.0,0.0,0.0001]
[1777313490033,65.38,76690.45,0.0,-1.0,0.0,0.0001]
[1777313495070,65.38,76699.76,0.0,-1.0,0.0,0.0001]
[1777313496076,65.38,76702.8,0.0,-1.0,0.0,0.0001]
[1777313498091,65.38,76696.86,0.0,-1.0,0.0,0.0001]
[1777313503125,65.38,76695.53,0.0,-1.0,0.0,0.0001]
[1777313508160,65.38,76697.32,0.0,-1.0,0.0,0.0001]
[1777313513195,65.38,76696.09,0.0,-1.0,0.0,0.0001]
[1777313518231,65.38,76695.82,0.0,-1.0,0.0,0.0001]
[1777313523270,65.38,76696.75,0.0,-1.0,0.0,0.0001]
[1777313525284,65.38,76689.59,0.0,-1.0,0.0,0.0001]
[1777313527299,65.38,76696.08,0.0,-1.0,0.0,0.0001]
[1777313532586,65.38,76695.33,0.0,-1.0,0.0,0.0001]
[1777313535354,65.38,76690.47,0.0,-1.0,0.0,0.0001]
[1777313538375,65.38,76680.84,0.0,-1.0,0.0,9e-05]
[1777313543410,65.38,76679.97,0.0,-1.0,0.0,9e-05]
[1777313548445,65.38,76681.2,0.0,-1.0,0.0,9e-05]
[1777313553480,65.38,76681.48,0.0,-1.0,0.0,9e-05]
[1777313554486,65.38,76706.87,0.0,-1.0,0.0,0.0001]
[1777313559522,65.38,76710.49,0.0,-1.0,0.0,0.0001]
[1777313564557,65.38,76709.58,0.0,-1.0,0.0,0.0001]
[1777313569591,65.38,76708.06,0.0,-1.0,0.0,0.0001]
[1777313572870,65.38,76716.24,0.0,-1.0,0.0,0.0001]
[1777313575638,65.38,76720.59,0.0,-1.0,0.0,0.0001]
[1777313580673,65.38,76724.02,0.0,-1.0,0.0,0.0001]
[1777313585708,65.38,76718.58,0.0,-1.0,0.0,0.0001]
[1777313586717,65.38,76712.78,0.0,-1.0,0.0,0.0001]
[1777313587723,65.38,76714.04,0.0,-1.0,0.0,0.0001]
[1777313591750,65.38,76719.44,0.0,-1.0,0.0,0.0001]
[1777313596785,65.38,76725.43,0.0,-1.0,0.0,0.0001]
[1777313601821,65.38,76726.45,0.0,-1.0,0.0,0.0001]
[1777313606856,65.38,76729.68,0.0,-1.0,0.0,0.0001]
[1777313611890,65.38,76728.7,0.0,-1.0,0.0,0.0001]
[1777313616925,65.38,76730.12,0.0,-1.0,0.0,0.0001]
[1777313621961,65.38,76731.61,0.0,-1.0,0.0,0.0001]
[1777313626995,65.38,76734.05,0.0,-1.0,0.0,0.0001]
[1777313632030,65.38,76731.53,0.0,-1.0,0.0,0.0001]
[1777313637066,65.38,76732.22,0.0,-1.0,0.0,0.0001]
[1777313642100,65.38,76731.68,0.0,-1.0,0.0,0.0001]
[1777313647135,65.38,76733.5,0.0,-1.0,0.0,0.0001]
[1777313652171,65.38,76738.55,0.0,-1.0,0.0,0.0001]
[1777313653433,65.38,76747.74,0.0,-1.0,0.0,0.00011]
[1777313654185,65.38,76747.65,0.0,-1.0,0.0,0.00011]
[1777313659220,65.38,76748.19,0.0,-1.0,0.0,0.00011]
[1777313664256,65.38,76747.1,0.0,-1.0,0.0,0.00011]
[1777313669290,65.38,76742.76,0.0,-1.0,0.0,0.00011]
[1777313674325,65.38,76743.66,0.0,-1.0,0.0,0.0001]
[1777313678353,65.38,76737.73,0.0,-1.0,0.0,0.0001]
[1777313680367,65.38,76736.01,0.0,-1.0,0.0,0.0001]
[1777313685404,65.38,76732.83,0.0,-1.0,0.0,0.0001]
[1777313689431,65.38,76741.8,0.0,-1.0,0.0,0.0001]
[1777313690438,65.38,76741.74,0.0,-1.0,0.0,0.0001]
[1777313695472,65.38,76737.57,0.0,-1.0,0.0,0.0001]
[1777313700508,65.38,76737.31,0.0,-1.0,0.0,0.0001]
[1777313705543,65.38,76742.43,0.0,-1.0,0.0,0.0001]
[1777313710577,65.38,76741.29,0.0,-1.0,0.0,0.0001]
[1777313715613,65.38,76743.57,0.0,-1.0,0.0,0.0001]
[1777313721654,65.38,76743.66,0.0,-1.0,0.0,0.0001]
[1777313723926,65.38,76753.57,0.0,-1.0,0.0,0.00011]
[1777313727697,65.38,76760.33,0.0,-1.0,0.0,0.00011]
[1777313731725,65.38,76764.5,0.0,-1.0,0.0,0.00011]
[1777313735752,65.38,76769.05,0.0,-1.0,0.0,0.00011]
[1777313740788,65.38,76768.33,0.0,-1.0,0.0,0.00011]
[1777313745823,65.38,76762.98,0.0,-1.0,0.0,0.00011]
[1777313746829,65.38,76763.52,0.0,-1.0,0.0,0.00011]
[1777313751864,65.38,76765.17,0.0,-1.0,0.0,0.00011]
[1777313756899,65.38,76767.01,0.0,-1.0,0.0,0.00011]
[1777313761934,65.38,76768.2,0.0,-1.0,0.0,0.00011]
[1777313766969,65.38,76764.32,0.0,-1.0,0.0,0.00011]
[1777313768985,65.38,76774.4,0.0,-1.0,0.0,0.00011]
[1777313769991,65.38,76775.6,0.0,-1.0,0.0,0.00011]
[1777313776039,65.38,76779.71,0.0,-1.0,0.0,0.00011]
[1777313778051,65.38,76773.25,0.0,-1.0,0.0,0.00011]
[1777313783087,65.38,76769.67,0.0,-1.0,0.0,0.00011]
[1777313788122,65.38,76771.65,0.0,-1.0,0.0,0.00011]
[1777313793156,65.38,76774.86,0.0,-1.0,0.0,0.00011]
[1777313798191,65.38,76774.27,0.0,-1.0,0.0,0.00011]
[1777313804234,65.38,76775.75,0.0,-1.0,0.0,0.00011]
[1777313810277,65.38,76775.52,0.0,-1.0,0.0,0.00011]
[1777313811283,65.38,76780.64,0.0,-1.0,0.0,0.00011]
[1777313812290,65.38,76785.4,0.0,-1.0,0.0,0.00011]
[1777313813297,65.38,76786.6,0.0,-1.0,0.0,0.00011]
[1777313818332,65.38,76797.46,0.0,-1.0,0.0,0.00012]
[1777313819338,65.38,76809.99,0.0,-1.0,0.0,0.00012]
[1777313820346,65.38,76810.28,0.0,-1.0,0.0,0.00012]
[1777313822360,65.38,76803.04,0.0,-1.0,0.0,0.00012]
[1777313823366,65.38,76802.67,0.0,-1.0,0.0,0.00012]
[1777313828401,65.38,76802.08,0.0,-1.0,0.0,0.00012]
[1777313833437,65.38,76800.5,0.0,-1.0,0.0,0.00012]
[1777313838474,65.38,76796.39,0.0,-1.0,0.0,0.00012]
[1777313843508,65.38,76803.9,0.0,-1.0,0.0,0.00012]
[1777313844773,65.38,76803.2,0.0,-1.0,0.0,0.00012]
[1777313850557,65.38,76801.57,0.0,-1.0,0.0,0.00012]
[1777313854843,65.38,76808.86,0.0,-1.0,0.0,0.00012]
[1777313856598,65.38,76808.41,0.0,-1.0,0.0,0.00012]
[1777313859618,65.38,76802.72,0.0,-1.0,0.0,0.00012]
[1777313864913,65.38,76822.25,0.0,-1.0,0.0,0.00012]
[1777313866667,65.38,76823.78,0.0,-1.0,0.0,0.00012]
[1777313870695,65.38,76816.06,0.0,-1.0,0.0,0.00012]
[1777313872711,65.38,76807.8,0.0,-1.0,0.0,0.00012]
[1777313877745,65.38,76807.37,0.0,-1.0,0.0,0.00012]
[1777313882782,65.38,76806.97,0.0,-1.0,0.0,0.00012]
[1777313885053,65.38,76820.49,0.0,-1.0,0.0,0.00012]
[1777313890838,65.38,76819.28,0.0,-1.0,0.0,0.00012]
[1777313891845,65.38,76809.42,0.0,-1.0,0.0,0.00012]
[1777313895123,65.38,76798.16,0.0,-1.0,0.0,0.00011]
[1777313895873,65.38,76798.16,0.0,-1.0,0.0,0.00011]
[1777313900908,65.38,76795.11,0.0,-1.0,0.0,0.00011]
[1777313902922,65.38,76788.87,0.0,-1.0,0.0,0.00011]
[1777313903928,65.38,76786.79,0.0,-1.0,0.0,0.00011]
[1777313905193,65.38,76777.3,0.0,-1.0,0.0,0.00011]
[1777313905944,65.38,76777.3,0.0,-1.0,0.0,0.00011]
[1777313910978,65.38,76780.96,0.0,-1.0,0.0,0.00011]
[1777313912991,65.38,76784.56,0.0,-1.0,0.0,0.00011]
[1777313918026,65.38,76783.2,0.0,-1.0,0.0,0.00011]
[1777313923062,65.38,76786.29,0.0,-1.0,0.0,0.00011]
[1777313928097,65.38,76786.22,0.0,-1.0,0.0,0.00011]
[1777313933132,65.38,76780.07,0.0,-1.0,0.0,0.00011]
[1777313934140,65.38,76772.74,0.0,-1.0,0.0,0.00011]
[1777313935403,65.38,76774.88,0.0,-1.0,0.0,0.00011]
[1777313941190,65.38,76777.4,0.0,-1.0,0.0,0.00011]
[1777313946223,65.38,76780.22,0.0,-1.0,0.0,0.00011]
[1777313949244,65.38,76785.99,0.0,-1.0,0.0,0.00011]
[1777313950251,65.38,76786.64,0.0,-1.0,0.0,0.00011]
[1777313955287,65.38,76788.77,0.0,-1.0,0.0,0.00011]
[1777313957300,65.38,76793.82,0.0,-1.0,0.0,0.00011]
[1777313962335,65.38,76793.73,0.0,-1.0,0.0,0.00011]
[1777313966363,65.38,76786.33,0.0,-1.0,0.0,0.00011]
[1777313967374,65.38,76780.32,0.0,-1.0,0.0,0.00011]
[1777313968383,65.38,76780.27,0.0,-1.0,0.0,0.00011]
[1777313973417,65.38,76780.32,0.0,-1.0,0.0,0.00011]
[1777313978451,65.38,76782.1,0.0,-1.0,0.0,0.00011]
[1777313983486,65.38,76782.49,0.0,-1.0,0.0,0.00011]
[1777313988522,65.38,76780.37,0.0,-1.0,0.0,0.00011]
[1777313993556,65.38,76768.25,0.0,-1.0,0.0,0.0001]
[1777313994563,65.38,76769.07,0.0,-1.0,0.0,0.0001]
[1777313999600,65.38,76772.52,0.0,-1.0,0.0,0.0001]
[1777314004633,65.38,76772.64,0.0,-1.0,0.0,0.0001]
[1777314009669,65.38,76774.42,0.0,-1.0,0.0,0.0001]
[1777314014704,65.38,76774.42,0.0,-1.0,0.0,0.0001]
[1777314019739,65.38,76775.35,0.0,-1.0,0.0,0.0001]
[1777314023766,65.38,76769.74,0.0,-1.0,0.0,0.0001]
[1777314027795,65.38,76765.09,0.0,-1.0,0.0,0.0001]
[1777314032830,65.38,76767.66,0.0,-1.0,0.0,0.0001]
[1777314037865,65.38,76770.31,0.0,-1.0,0.0,0.0001]
[1777314046178,65.38,76772.63,0.0,-1.0,0.0,0.0001]
[1777314051963,65.38,76774.35,0.0,-1.0,0.0,0.0001]
[1777314056998,65.38,76771.32,0.0,-1.0,0.0,0.0001]
[1777314061026,65.38,76765.04,0.0,-1.0,0.0,0.0001]
[1777314066319,65.38,76766.71,0.0,-1.0,0.0,0.0001]
[1777314072104,65.38,76766.92,0.0,-1.0,0.0,0.0001]
[1777314077139,65.38,76767.03,0.0,-1.0,0.0,0.0001]
[1777314082173,65.38,76764.95,0.0,-1.0,0.0,0.0001]
[1777314086459,65.38,76759.52,0.0,-1.0,0.0,0.0001]
[1777314088215,65.38,76751.81,0.0,-1.0,0.0,0.0001]
[1777314089223,65.38,76750.95,0.0,-1.0,0.0,0.0001]
[1777314094258,65.38,76748.11,0.0,-1.0,0.0,9e-05]
[1777314096530,65.38,76742.04,0.0,-1.0,0.0,9e-05]
[1777314099292,65.38,76740.31,0.0,-1.0,0.0,9e-05]
[1777314104330,65.38,76738.58,0.0,-1.0,0.0,9e-05]
[1777314109370,65.38,76734.95,0.0,-1.0,0.0,9e-05]
[1777314112391,65.38,76747.05,0.0,-1.0,0.0,9e-05]
[1777314113397,65.38,76746.22,0.0,-1.0,0.0,9e-05]
[1777314118432,65.38,76744.8,0.0,-1.0,0.0,9e-05]
[1777314123468,65.38,76743.31,0.0,-1.0,0.0,9e-05]
[1777314128503,65.38,76745.73,0.0,-1.0,0.0,9e-05]
[1777314133537,65.38,76759.29,0.0,-1.0,0.0,0.0001]
[1777314134544,65.38,76760.39,0.0,-1.0,0.0,0.0001]
[1777314139579,65.38,76760.07,0.0,-1.0,0.0,0.0001]
[1777314144616,65.38,76762.51,0.0,-1.0,0.0,0.0001]
[1777314149649,65.38,76764.32,0.0,-1.0,0.0,0.0001]
[1777314154687,65.38,76765.59,0.0,-1.0,0.0,0.0001]
[1777314159721,65.38,76767.76,0.0,-1.0,0.0,0.0001]
[1777314164756,65.38,76768.79,0.0,-1.0,0.0,0.0001]
[1777314170800,65.38,76769.88,0.0,-1.0,0.0,0.0001]
[1777314175835,65.38,76769.72,0.0,-1.0,0.0,0.0001]
[1777314180870,65.38,76775.61,0.0,-1.0,0.0,0.0001]
[1777314182885,65.38,76777.85,0.0,-1.0,0.0,0.0001]
[1777314188926,65.38,76781.85,0.0,-1.0,0.0,0.0001]
[1777314193962,65.38,76790.39,0.0,-1.0,0.0,0.0001]
[1777314194969,65.38,76792.14,0.0,-1.0,0.0,0.0001]
[1777314200004,65.38,76791.41,0.0,-1.0,0.0,0.0001]
[1777314205039,65.38,76790.85,0.0,-1.0,0.0,0.0001]
[1777314210073,65.38,76791.59,0.0,-1.0,0.0,0.0001]
[1777314215109,65.38,76790.75,0.0,-1.0,0.0,0.0001]
[1777314220144,65.38,76789.75,0.0,-1.0,0.0,0.0001]
[1777314225178,65.38,76789.57,0.0,-1.0,0.0,0.0001]
[1777314227458,65.38,76795.23,0.0,-1.0,0.0,0.0001]
[1777314228200,65.38,76795.23,0.0,-1.0,0.0,0.0001]
[1777314229207,65.38,76803.86,0.0,-1.0,0.0,0.00011]
[1777314230213,65.38,76809.5,0.0,-1.0,0.0,0.00011]
[1777314235249,65.38,76805.25,0.0,-1.0,0.0,0.00011]
[1777314240284,65.38,76802.94,0.0,-1.0,0.0,0.00011]
[1777314243304,65.38,76797.8,0.0,-1.0,0.0,0.0001]
[1777314246326,65.38,76795.63,0.0,-1.0,0.0,0.0001]
[1777314247598,65.38,76787.25,0.0,-1.0,0.0,0.0001]
[1777314248339,65.38,76787.25,0.0,-1.0,0.0,0.0001]
[1777314253374,65.38,76786.82,0.0,-1.0,0.0,0.0001]
[1777314257667,65.38,76781.19,0.0,-1.0,0.0,0.0001]
[1777314259417,65.38,76778.28,0.0,-1.0,0.0,0.0001]
[1777314263444,65.38,76777.16,0.0,-1.0,0.0,0.0001]
[1777314268482,65.38,76779.12,0.0,-1.0,0.0,0.0001]
[1777314270493,65.38,76772.34,0.0,-1.0,0.0,0.0001]
[1777314275529,65.38,76772.6,0.0,-1.0,0.0,0.0001]
[1777314280563,65.38,76774.37,0.0,-1.0,0.0,0.0001]
[1777314285598,65.38,76774.56,0.0,-1.0,0.0,0.0001]
[1777314290634,65.38,76776.02,0.0,-1.0,0.0,0.0001]
[1777314295669,65.38,76777.8,0.0,-1.0,0.0,0.0001]
[1777314300703,65.38,76779.19,0.0,-1.0,0.0,0.0001]
[1777314305738,65.38,76774.18,0.0,-1.0,0.0,0.0001]
[1777314310774,65.38,76775.14,0.0,-1.0,0.0,0.0001]
[1777314315808,65.38,76773.86,0.0,-1.0,0.0,0.0001]
[1777314317843,65.38,76764.65,0.0,-1.0,0.0,9e-05]
[1777314318841,65.38,76763.71,0.0,-1.0,0.0,9e-05]
[1777314319840,65.38,76740.17,0.0,-1.0,0.0,9e-05]
[1777314320846,65.38,76736.16,0.0,-1.0,0.0,9e-05]
[1777314323870,65.38,76731.25,0.0,-1.0,0.0,9e-05]
[1777314324875,65.38,76723.7,0.0,-1.0,0.0,9e-05]
[1777314325881,65.38,76719.49,0.0,-1.0,0.0,8e-05]
[1777314328157,65.38,76713.11,0.0,-1.0,0.0,8e-05]
[1777314333937,65.38,76712.46,0.0,-1.0,0.0,8e-05]
[1777314338973,65.38,76708.79,0.0,-1.0,0.0,8e-05]
[1777314344011,65.38,76707.72,0.0,-1.0,0.0,8e-05]
[1777314349045,65.38,76707.67,0.0,-1.0,0.0,8e-05]
[1777314354081,65.38,76707.92,0.0,-1.0,0.0,8e-05]
[1777314359116,65.38,76706.6,0.0,-1.0,0.0,8e-05]
[1777314364150,65.38,76704.25,0.0,-1.0,0.0,8e-05]
[1777314369187,65.38,76705.06,0.0,-1.0,0.0,8e-05]
[1777314374221,65.38,76704.46,0.0,-1.0,0.0,8e-05]
[1777314379255,65.38,76705.2,0.0,-1.0,0.0,8e-05]
[1777314384290,65.38,76706.46,0.0,-1.0,0.0,8e-05]
[1777314389325,65.38,76703.76,0.0,-1.0,0.0,8e-05]
[1777314394360,65.38,76697.16,0.0,-1.0,0.0,8e-05]
[1777314399397,65.38,76692.72,0.0,-1.0,0.0,8e-05]
[1777314404432,65.38,76693.88,0.0,-1.0,0.0,8e-05]
[1777314405439,65.38,76688.65,0.0,-1.0,0.0,8e-05]
[1777314406446,65.38,76686.82,0.0,-1.0,0.0,8e-05]
[1777314411480,65.38,76689.62,0.0,-1.0,0.0,8e-05]
[1777314416515,65.38,76691.04,0.0,-1.0,0.0,8e-05]
[1777314421550,65.38,76692.05,0.0,-1.0,0.0,8e-05]
[1777314426587,65.38,76693.83,0.0,-1.0,0.0,8e-05]
[1777314428864,65.38,76703.31,0.0,-1.0,0.0,8e-05]
[1777314429606,65.38,76703.31,0.0,-1.0,0.0,8e-05]
[1777314432630,65.38,76710.61,0.0,-1.0,0.0,8e-05]
[1777314433635,65.38,76718.95,0.0,-1.0,0.0,8e-05]
[1777314435649,65.38,76718.88,0.0,-1.0,0.0,8e-05]
[1777314443705,65.38,76718.9,0.0,-1.0,0.0,8e-05]
[1777314449004,65.38,76717.25,0.0,-1.0,0.0,8e-05]
[1777314456796,65.38,76717.87,0.0,-1.0,0.0,8e-05]
[1777314461831,65.38,76715.81,0.0,-1.0,0.0,8e-05]
[1777314466865,65.38,76713.45,0.0,-1.0,0.0,8e-05]
[1777314471900,65.38,76713.73,0.0,-1.0,0.0,8e-05]
[1777314476940,65.38,76710.43,0.0,-1.0,0.0,8e-05]
[1777314478949,65.38,76701.96,0.0,-1.0,0.0,8e-05]
[1777314479960,65.38,76701.83,0.0,-1.0,0.0,8e-05]
[1777314481971,65.38,76690.95,0.0,-1.0,0.0,8e-05]
[1777314482977,65.38,76689.31,0.0,-1.0,0.0,7e-05]
[1777314485999,65.38,76687.05,0.0,-1.0,0.0,7e-05]
[1777314490029,65.38,76678.65,0.0,-1.0,0.0,7e-05]
[1777314491034,65.38,76671.48,0.0,-1.0,0.0,7e-05]
[1777314492050,65.38,76671.01,0.0,-1.0,0.0,7e-05]
[1777314494056,65.38,76660.98,0.0,-1.0,0.0,7e-05]
[1777314495063,65.38,76659.49,0.0,-1.0,0.0,7e-05]
[1777314500097,65.38,76660.14,0.0,-1.0,0.0,7e-05]
[1777314503119,65.38,76667.99,0.0,-1.0,0.0,7e-05]
[1777314504126,65.38,76671.29,0.0,-1.0,0.0,7e-05]
[1777314509427,65.38,76670.52,0.0,-1.0,0.0,7e-05]
[1777314515202,65.38,76669.67,0.0,-1.0,0.0,7e-05]
[1777314520239,65.38,76668.38,0.0,-1.0,0.0,7e-05]
[1777314525273,65.38,76668.54,0.0,-1.0,0.0,7e-05]
[1777314530307,65.38,76668.09,0.0,-1.0,0.0,7e-05]
[1777314535342,65.38,76666.89,0.0,-1.0,0.0,7e-05]
[1777314540378,65.38,76670.59,0.0,-1.0,0.0,7e-05]
[1777314545413,65.38,76667.89,0.0,-1.0,0.0,7e-05]
[1777314550447,65.38,76667.11,0.0,-1.0,0.0,7e-05]
[1777314555483,65.38,76666.26,0.0,-1.0,0.0,7e-05]
[1777314560517,65.38,76663.39,0.0,-1.0,0.0,7e-05]
[1777314565552,65.38,76670.01,0.0,-1.0,0.0,7e-05]
[1777314567567,65.38,76678.14,0.0,-1.0,0.0,7e-05]
[1777314572601,65.38,76681.0,0.0,-1.0,0.0,7e-05]
[1777314577636,65.38,76680.11,0.0,-1.0,0.0,7e-05]
[1777314582673,65.38,76681.82,0.0,-1.0,0.0,7e-05]
[1777314587706,65.38,76685.92,0.0,-1.0,0.0,7e-05]
[1777314592742,65.38,76685.96,0.0,-1.0,0.0,7e-05]
[1777314597777,65.38,76686.68,0.0,-1.0,0.0,7e-05]
[1777314601809,65.38,76674.36,0.0,-1.0,0.0,7e-05]
[1777314602813,65.38,76674.36,0.0,-1.0,0.0,7e-05]
[1777314607846,65.38,76678.92,0.0,-1.0,0.0,7e-05]
[1777314612882,65.38,76679.99,0.0,-1.0,0.0,7e-05]
[1777314617917,65.38,76681.44,0.0,-1.0,0.0,7e-05]
[1777314622952,65.38,76681.8,0.0,-1.0,0.0,7e-05]
[1777314627987,65.38,76683.49,0.0,-1.0,0.0,7e-05]
[1777314633024,65.38,76683.83,0.0,-1.0,0.0,7e-05]
[1777314636043,65.38,76676.79,0.0,-1.0,0.0,7e-05]
[1777314637051,65.38,76675.5,0.0,-1.0,0.0,7e-05]
[1777314640071,65.38,76680.75,0.0,-1.0,0.0,7e-05]
[1777314645106,65.38,76676.32,0.0,-1.0,0.0,7e-05]
[1777314650141,65.38,76676.1,0.0,-1.0,0.0,7e-05]
[1777314653163,65.38,76683.06,0.0,-1.0,0.0,7e-05]
[1777314656184,65.38,76687.92,0.0,-1.0,0.0,7e-05]
[1777314661221,65.38,76688.81,0.0,-1.0,0.0,7e-05]
[1777314666253,65.38,76691.8,0.0,-1.0,0.0,7e-05]
[1777314669277,65.38,76697.29,0.0,-1.0,0.0,7e-05]
[1777314674311,65.38,76698.23,0.0,-1.0,0.0,7e-05]
[1777314676325,65.38,76703.52,0.0,-1.0,0.0,7e-05]
[1777314681365,65.38,76705.85,0.0,-1.0,0.0,7e-05]
[1777314686399,65.38,76705.2,0.0,-1.0,0.0,7e-05]
[1777314691435,65.38,76704.97,0.0,-1.0,0.0,7e-05]
[1777314696470,65.38,76703.85,0.0,-1.0,0.0,7e-05]
[1777314701512,65.38,76704.01,0.0,-1.0,0.0,7e-05]
[1777314706544,65.38,76704.3,0.0,-1.0,0.0,7e-05]
[1777314711578,65.38,76707.65,0.0,-1.0,0.0,7e-05]
[1777314716659,65.38,76708.93,0.0,-1.0,0.0,7e-05]
[1777314721693,65.38,76708.43,0.0,-1.0,0.0,7e-05]
[1777314726729,65.38,76709.14,0.0,-1.0,0.0,7e-05]
[1777314730972,65.38,76722.64,0.0,-1.0,0.0,8e-05]
[1777314732771,65.38,76725.8,0.0,-1.0,0.0,8e-05]
[1777314737806,65.38,76729.0,0.0,-1.0,0.0,8e-05]
[1777314738813,65.38,76734.86,0.0,-1.0,0.0,8e-05]
[1777314739820,65.38,76734.34,0.0,-1.0,0.0,8e-05]
[1777314741044,65.38,76719.4,0.0,-1.0,0.0,8e-05]
[1777314741833,65.38,76719.4,0.0,-1.0,0.0,8e-05]
[1777314742840,65.38,76719.0,0.0,-1.0,0.0,8e-05]
[1777314747875,65.38,76718.24,0.0,-1.0,0.0,8e-05]
[1777314752910,65.38,76716.69,0.0,-1.0,0.0,7e-05]
[1777314757945,65.38,76714.52,0.0,-1.0,0.0,7e-05]
[1777314762985,65.38,76713.25,0.0,-1.0,0.0,7e-05]
[1777314763988,65.38,76707.43,0.0,-1.0,0.0,7e-05]
[1777314764996,65.38,76706.27,0.0,-1.0,0.0,7e-05]
[1777314770030,65.38,76707.3,0.0,-1.0,0.0,7e-05]
[1777314775065,65.38,76708.44,0.0,-1.0,0.0,7e-05]
[1777314780101,65.38,76708.78,0.0,-1.0,0.0,7e-05]
[1777314783122,65.38,76715.7,0.0,-1.0,0.0,7e-05]
[1777314786143,65.38,76719.98,0.0,-1.0,0.0,7e-05]
[1777314791179,65.38,76718.07,0.0,-1.0,0.0,7e-05]
[1777314796213,65.38,76711.85,0.0,-1.0,0.0,7e-05]
[1777314801249,65.38,76714.6,0.0,-1.0,0.0,7e-05]
[1777314802255,65.38,76719.91,0.0,-1.0,0.0,7e-05]
[1777314803261,65.38,76722.63,0.0,-1.0,0.0,8e-05]
[1777314808296,65.38,76722.34,0.0,-1.0,0.0,8e-05]
[1777314811319,65.38,76727.84,0.0,-1.0,0.0,8e-05]
[1777314812325,65.38,76732.53,0.0,-1.0,0.0,8e-05]
[1777314814340,65.38,76735.63,0.0,-1.0,0.0,8e-05]
[1777314819375,65.38,76735.8,0.0,-1.0,0.0,8e-05]
[1777314824410,65.38,76735.28,0.0,-1.0,0.0,8e-05]
[1777314829449,65.38,76733.04,0.0,-1.0,0.0,8e-05]
[1777314834488,65.38,76735.29,0.0,-1.0,0.0,8e-05]
[1777314839519,65.38,76735.12,0.0,-1.0,0.0,8e-05]
[1777314844554,65.38,76736.38,0.0,-1.0,0.0,8e-05]
[1777314849590,65.38,76739.65,0.0,-1.0,0.0,8e-05]
[1777314853621,65.38,76728.83,0.0,-1.0,0.0,8e-05]
[1777314854628,65.38,76728.4,0.0,-1.0,0.0,8e-05]
[1777314857649,65.38,76719.03,0.0,-1.0,0.0,7e-05]
[1777314858656,65.38,76720.17,0.0,-1.0,0.0,7e-05]
[1777314861890,65.38,76710.22,0.0,-1.0,0.0,7e-05]
[1777314863691,65.38,76711.15,0.0,-1.0,0.0,7e-05]
[1777314868731,65.38,76712.09,0.0,-1.0,0.0,7e-05]
[1777314873764,65.38,76713.69,0.0,-1.0,0.0,7e-05]
[1777314878798,65.38,76714.28,0.0,-1.0,0.0,7e-05]
[1777314883833,65.38,76715.43,0.0,-1.0,0.0,7e-05]
[1777314887862,65.38,76708.9,0.0,-1.0,0.0,7e-05]
[1777314892897,65.38,76709.27,0.0,-1.0,0.0,7e-05]
[1777314897931,65.38,76712.16,0.0,-1.0,0.0,7e-05]
[1777314902966,65.38,76714.3,0.0,-1.0,0.0,7e-05]
[1777314908007,65.38,76712.41,0.0,-1.0,0.0,7e-05]
[1777314911023,65.38,76707.36,0.0,-1.0,0.0,7e-05]
[1777314916057,65.38,76706.05,0.0,-1.0,0.0,7e-05]
[1777314921092,65.38,76707.61,0.0,-1.0,0.0,7e-05]
[1777314926129,65.38,76708.11,0.0,-1.0,0.0,7e-05]
[1777314931163,65.38,76710.16,0.0,-1.0,0.0,7e-05]
[1777314936199,65.38,76711.92,0.0,-1.0,0.0,7e-05]
[1777314941234,65.38,76713.25,0.0,-1.0,0.0,7e-05]
[1777314944254,65.38,76712.58,0.0,-1.0,0.0,7e-05]
[1777314946268,65.38,76713.75,0.0,-1.0,0.0,7e-05]
[1777314951305,65.38,76713.6,0.0,-1.0,0.0,7e-05]
[1777314952523,65.38,76726.1,0.0,-1.0,0.0,7e-05]
[1777314953317,65.38,76726.1,0.0,-1.0,0.0,7e-05]
[1777314954325,65.38,76726.59,0.0,-1.0,0.0,7e-05]
[1777314959360,65.38,76723.42,0.0,-1.0,0.0,7e-05]
[1777314964396,65.38,76722.01,0.0,-1.0,0.0,7e-05]
[1777314969431,65.38,76723.51,0.0,-1.0,0.0,7e-05]
[1777314974465,65.38,76722.45,0.0,-1.0,0.0,7e-05]
[1777314978501,65.38,76727.46,0.0,-1.0,0.0,7e-05]
[1777314979500,65.38,76729.25,0.0,-1.0,0.0,7e-05]
[1777314984536,65.38,76728.97,0.0,-1.0,0.0,7e-05]
[1777314987557,65.38,76737.31,0.0,-1.0,0.0,7e-05]
[1777314988565,65.38,76736.17,0.0,-1.0,0.0,7e-05]
[1777314992804,65.38,76731.08,0.0,-1.0,0.0,7e-05]
[1777314997626,65.38,76723.39,0.0,-1.0,0.0,7e-05]
[1777314998633,65.38,76718.15,0.0,-1.0,0.0,7e-05]
[1777314999641,65.38,76717.55,0.0,-1.0,0.0,7e-05]
[1777315004675,65.38,76718.38,0.0,-1.0,0.0,7e-05]
[1777315009710,65.38,76718.59,0.0,-1.0,0.0,7e-05]
[1777315014746,65.38,76719.15,0.0,-1.0,0.0,7e-05]
[1777315019781,65.38,76723.44,0.0,-1.0,0.0,7e-05]
[1777315024816,65.38,76726.35,0.0,-1.0,0.0,7e-05]
[1777315029851,65.38,76725.86,0.0,-1.0,0.0,7e-05]
[1777315033085,65.38,76719.96,0.0,-1.0,0.0,7e-05]
[1777315038918,65.38,76720.92,0.0,-1.0,0.0,7e-05]
[1777315041940,65.38,76715.62,0.0,-1.0,0.0,7e-05]
[1777315046975,65.38,76713.73,0.0,-1.0,0.0,7e-05]
[1777315052009,65.38,76711.94,0.0,-1.0,0.0,7e-05]
[1777315057048,65.38,76713.86,0.0,-1.0,0.0,7e-05]
[1777315062083,65.38,76713.17,0.0,-1.0,0.0,7e-05]
[1777315067119,65.38,76713.56,0.0,-1.0,0.0,7e-05]
[1777315071147,65.38,76718.88,0.0,-1.0,0.0,7e-05]
[1777315075176,65.38,76719.08,0.0,-1.0,0.0,7e-05]
[1777315080210,65.38,76723.22,0.0,-1.0,0.0,7e-05]
[1777315085246,65.38,76725.47,0.0,-1.0,0.0,7e-05]
[1777315090281,65.38,76725.08,0.0,-1.0,0.0,7e-05]
[1777315096322,65.38,76729.52,0.0,-1.0,0.0,7e-05]
[1777315101357,65.38,76725.49,0.0,-1.0,0.0,7e-05]
[1777315106392,65.38,76724.74,0.0,-1.0,0.0,7e-05]
[1777315111427,65.38,76722.86,0.0,-1.0,0.0,7e-05]
[1777315116462,65.38,76723.04,0.0,-1.0,0.0,7e-05]
[1777315121498,65.38,76722.83,0.0,-1.0,0.0,7e-05]
[1777315126533,65.38,76722.45,0.0,-1.0,0.0,7e-05]
[1777315131569,65.38,76721.4,0.0,-1.0,0.0,7e-05]
[1777315136605,65.38,76722.82,0.0,-1.0,0.0,7e-05]
[1777315141640,65.38,76719.81,0.0,-1.0,0.0,7e-05]
[1777315143653,65.38,76714.01,0.0,-1.0,0.0,7e-05]
[1777315146674,65.38,76721.27,0.0,-1.0,0.0,7e-05]
[1777315152716,65.38,76720.03,0.0,-1.0,0.0,7e-05]
[1777315157752,65.38,76723.4,0.0,-1.0,0.0,7e-05]
[1777315163998,65.38,76723.57,0.0,-1.0,0.0,7e-05]
[1777315169835,65.38,76723.56,0.0,-1.0,0.0,7e-05]
[1777315174871,65.38,76724.13,0.0,-1.0,0.0,7e-05]
[1777315179906,65.38,76725.38,0.0,-1.0,0.0,7e-05]
[1777315184940,65.38,76724.87,0.0,-1.0,0.0,7e-05]
[1777315189975,65.38,76726.89,0.0,-1.0,0.0,7e-05]
[1777315195011,65.38,76726.84,0.0,-1.0,0.0,7e-05]
[1777315199042,65.38,76716.71,0.0,-1.0,0.0,7e-05]
[1777315200049,65.38,76712.79,0.0,-1.0,0.0,7e-05]
[1777315202063,65.38,76712.34,0.0,-1.0,0.0,7e-05]
[1777315208105,65.38,76713.45,0.0,-1.0,0.0,7e-05]
[1777315213141,65.38,76710.39,0.0,-1.0,0.0,7e-05]
[1777315218174,65.38,76714.92,0.0,-1.0,0.0,7e-05]
[1777315223209,65.38,76715.28,0.0,-1.0,0.0,7e-05]
[1777315228246,65.38,76715.51,0.0,-1.0,0.0,7e-05]
[1777315233279,65.38,76715.27,0.0,-1.0,0.0,7e-05]
[1777315238318,65.38,76722.71,0.0,-1.0,0.0,7e-05]
[1777315239324,65.38,76723.93,0.0,-1.0,0.0,7e-05]
[1777315242346,65.38,76729.83,0.0,-1.0,0.0,7e-05]
[1777315243353,65.38,76732.56,0.0,-1.0,0.0,7e-05]
[1777315248388,65.38,76730.78,0.0,-1.0,0.0,7e-05]
[1777315253423,65.38,76728.71,0.0,-1.0,0.0,7e-05]
[1777315258457,65.38,76729.99,0.0,-1.0,0.0,7e-05]
[1777315263493,65.38,76729.23,0.0,-1.0,0.0,7e-05]
[1777315268527,65.38,76729.1,0.0,-1.0,0.0,7e-05]
[1777315271551,65.38,76723.14,0.0,-1.0,0.0,7e-05]
[1777315272557,65.38,76720.4,0.0,-1.0,0.0,7e-05]
[1777315276585,65.38,76719.55,0.0,-1.0,0.0,7e-05]
[1777315279606,65.38,76724.67,0.0,-1.0,0.0,7e-05]
[1777315283635,65.38,76730.37,0.0,-1.0,0.0,7e-05]
[1777315284851,65.38,76733.59,0.0,-1.0,0.0,7e-05]
[1777315290683,65.38,76731.67,0.0,-1.0,0.0,7e-05]
[1777315292697,65.38,76727.39,0.0,-1.0,0.0,7e-05]
[1777315297732,65.38,76728.39,0.0,-1.0,0.0,7e-05]
[1777315303775,65.38,76727.0,0.0,-1.0,0.0,7e-05]
[1777315309817,65.38,76728.32,0.0,-1.0,0.0,7e-05]
[1777315314851,65.38,76728.76,0.0,-1.0,0.0,7e-05]
[1777315319887,65.38,76728.45,0.0,-1.0,0.0,7e-05]
[1777315324922,65.38,76731.6,0.0,-1.0,0.0,7e-05]
[1777315325131,65.38,76736.9,0.0,-1.0,0.0,7e-05]
[1777315326935,65.38,76738.38,0.0,-1.0,0.0,7e-05]
[1777315331970,65.38,76736.18,0.0,-1.0,0.0,7e-05]
[1777315337005,65.38,76739.2,0.0,-1.0,0.0,7e-05]
[1777315342041,65.38,76738.22,0.0,-1.0,0.0,7e-05]
[1777315347076,65.38,76734.28,0.0,-1.0,0.0,7e-05]
[1777315352112,65.38,76734.27,0.0,-1.0,0.0,7e-05]
[1777315357148,65.38,76727.33,0.0,-1.0,0.0,7e-05]
[1777315359161,65.38,76725.98,0.0,-1.0,0.0,6e-05]
[1777315364196,65.38,76724.14,0.0,-1.0,0.0,6e-05]
[1777315369230,65.38,76724.96,0.0,-1.0,0.0,6e-05]
[1777315374266,65.38,76724.38,0.0,-1.0,0.0,6e-05]
[1777315379300,65.38,76723.21,0.0,-1.0,0.0,6e-05]
[1777315382324,65.38,76716.36,0.0,-1.0,0.0,6e-05]
[1777315387358,65.38,76721.63,0.0,-1.0,0.0,6e-05]
[1777315392393,65.38,76721.43,0.0,-1.0,0.0,6e-05]
[1777315397428,65.38,76723.71,0.0,-1.0,0.0,6e-05]
[1777315402463,65.38,76726.06,0.0,-1.0,0.0,6e-05]
[1777315407499,65.38,76725.25,0.0,-1.0,0.0,6e-05]
[1777315412535,65.38,76725.84,0.0,-1.0,0.0,6e-05]
[1777315415763,65.38,76719.8,0.0,-1.0,0.0,6e-05]
[1777315418575,65.38,76719.87,0.0,-1.0,0.0,6e-05]
[1777315423611,65.38,76721.61,0.0,-1.0,0.0,6e-05]
[1777315425833,65.38,76724.32,0.0,-1.0,0.0,6e-05]
[1777315431667,65.38,76720.73,0.0,-1.0,0.0,6e-05]
[1777315436702,65.38,76718.69,0.0,-1.0,0.0,6e-05]
[1777315441736,65.38,76717.7,0.0,-1.0,0.0,6e-05]
[1777315446771,65.38,76717.52,0.0,-1.0,0.0,6e-05]
[1777315451807,65.38,76718.12,0.0,-1.0,0.0,6e-05]
[1777315456842,65.38,76721.5,0.0,-1.0,0.0,6e-05]
[1777315459863,65.38,76725.17,0.0,-1.0,0.0,6e-05]
[1777315464900,65.38,76726.09,0.0,-1.0,0.0,6e-05]
[1777315469936,65.38,76729.18,0.0,-1.0,0.0,6e-05]
[1777315474971,65.38,76729.57,0.0,-1.0,0.0,6e-05]
[1777315480010,65.38,76734.5,0.0,-1.0,0.0,6e-05]
[1777315482019,65.38,76735.97,0.0,-1.0,0.0,6e-05]
[1777315486048,65.38,76742.51,0.0,-1.0,0.0,7e-05]
[1777315487054,65.38,76748.47,0.0,-1.0,0.0,7e-05]
[1777315488061,65.38,76751.2,0.0,-1.0,0.0,7e-05]
[1777315493099,65.38,76751.91,0.0,-1.0,0.0,7e-05]
[1777315495110,65.38,76759.08,0.0,-1.0,0.0,7e-05]
[1777315500146,65.38,76759.39,0.0,-1.0,0.0,7e-05]
[1777315502159,65.38,76752.24,0.0,-1.0,0.0,7e-05]
[1777315506396,65.38,76739.82,0.0,-1.0,0.0,7e-05]
[1777315512230,65.38,76723.51,0.0,-1.0,0.0,6e-05]
[1777315513237,65.38,76719.86,0.0,-1.0,0.0,6e-05]
[1777315518271,65.38,76721.45,0.0,-1.0,0.0,6e-05]
[1777315523307,65.38,76716.42,0.0,-1.0,0.0,6e-05]
[1777315526535,65.38,76725.53,0.0,-1.0,0.0,6e-05]
[1777315532371,65.38,76730.06,0.0,-1.0,0.0,6e-05]
[1777315533379,65.38,76724.7,0.0,-1.0,0.0,6e-05]
[1777315538413,65.38,76728.37,0.0,-1.0,0.0,6e-05]
[1777315540427,65.38,76737.3,0.0,-1.0,0.0,6e-05]
[1777315545461,65.38,76741.64,0.0,-1.0,0.0,6e-05]
[1777315548482,65.38,76752.77,0.0,-1.0,0.0,7e-05]
[1777315551504,65.38,76759.14,0.0,-1.0,0.0,7e-05]
[1777315553518,65.38,76771.69,0.0,-1.0,0.0,7e-05]
[1777315556755,65.38,76783.09,0.0,-1.0,0.0,7e-05]
[1777315557547,65.38,76783.09,0.0,-1.0,0.0,7e-05]
[1777315558553,65.38,76795.68,0.0,-1.0,0.0,7e-05]
[1777315560567,65.38,76801.02,0.0,-1.0,0.0,7e-05]
[1777315561573,65.38,76794.31,0.0,-1.0,0.0,7e-05]
[1777315562580,65.38,76795.97,0.0,-1.0,0.0,7e-05]
[1777315566825,65.38,76786.15,0.0,-1.0,0.0,7e-05]
[1777315568622,65.38,76788.76,0.0,-1.0,0.0,7e-05]
[1777315572651,65.38,76783.52,0.0,-1.0,0.0,7e-05]
[1777315575673,65.38,76794.92,0.0,-1.0,0.0,7e-05]
[1777315576896,65.38,76797.96,0.0,-1.0,0.0,7e-05]
[1777315579701,65.38,76803.0,0.0,-1.0,0.0,8e-05]
[1777315584737,65.38,76802.81,0.0,-1.0,0.0,8e-05]
[1777315589772,65.38,76803.06,0.0,-1.0,0.0,8e-05]
[1777315591785,65.38,76806.9,0.0,-1.0,0.0,7e-05]
[1777315597037,65.38,76812.23,0.0,-1.0,0.0,8e-05]
[1777315597827,65.38,76812.23,0.0,-1.0,0.0,8e-05]
[1777315600848,65.38,76807.21,0.0,-1.0,0.0,7e-05]
[1777315602862,65.38,76805.69,0.0,-1.0,0.0,7e-05]
[1777315605883,65.38,76798.49,0.0,-1.0,0.0,7e-05]
[1777315607899,65.38,76797.22,0.0,-1.0,0.0,7e-05]
[1777315611926,65.38,76802.84,0.0,-1.0,0.0,7e-05]
[1777315612932,65.38,76804.4,0.0,-1.0,0.0,7e-05]
[1777315613940,65.38,76814.99,0.0,-1.0,0.0,8e-05]
[1777315614946,65.38,76815.79,0.0,-1.0,0.0,8e-05]
[1777315618974,65.38,76821.03,0.0,-1.0,0.0,8e-05]
[1777315620991,65.38,76813.49,0.0,-1.0,0.0,8e-05]
[1777315621995,65.38,76811.21,0.0,-1.0,0.0,8e-05]
[1777315624009,65.38,76805.83,0.0,-1.0,0.0,7e-05]
[1777315628037,65.38,76817.81,0.0,-1.0,0.0,8e-05]
[1777315629045,65.38,76818.54,0.0,-1.0,0.0,8e-05]
[1777315634080,65.38,76823.07,0.0,-1.0,0.0,8e-05]
[1777315639115,65.38,76820.88,0.0,-1.0,0.0,8e-05]
[1777315644151,65.38,76820.67,0.0,-1.0,0.0,8e-05]
[1777315649229,65.38,76830.09,0.0,-1.0,0.0,8e-05]
[1777315650237,65.38,76831.5,0.0,-1.0,0.0,8e-05]
[1777315655273,65.38,76835.12,0.0,-1.0,0.0,8e-05]
[1777315657462,65.38,76840.34,0.0,-1.0,0.0,8e-05]
[1777315663328,65.38,76835.58,0.0,-1.0,0.0,8e-05]
[1777315665343,65.38,76829.83,0.0,-1.0,0.0,8e-05]
[1777315667533,65.38,76829.34,0.0,-1.0,0.0,8e-05]
[1777315673399,65.38,76831.7,0.0,-1.0,0.0,8e-05]
[1777315678434,65.38,76828.62,0.0,-1.0,0.0,8e-05]
[1777315680449,65.38,76822.19,0.0,-1.0,0.0,8e-05]
[1777315682462,65.38,76821.01,0.0,-1.0,0.0,8e-05]
[1777315687673,65.38,76819.93,0.0,-1.0,0.0,8e-05]
[1777315693539,65.38,76818.68,0.0,-1.0,0.0,8e-05]
[1777315695552,65.38,76812.34,0.0,-1.0,0.0,7e-05]
[1777315699581,65.38,76804.66,0.0,-1.0,0.0,7e-05]
[1777315700588,65.38,76800.68,0.0,-1.0,0.0,7e-05]
[1777315703609,65.38,76798.64,0.0,-1.0,0.0,7e-05]
[1777315706629,65.38,76806.25,0.0,-1.0,0.0,7e-05]
[1777315711665,65.38,76803.37,0.0,-1.0,0.0,7e-05]
[1777315713682,65.38,76808.17,0.0,-1.0,0.0,7e-05]
[1777315715692,65.38,76816.78,0.0,-1.0,0.0,7e-05]
[1777315720727,65.38,76816.74,0.0,-1.0,0.0,7e-05]
[1777315725762,65.38,76821.12,0.0,-1.0,0.0,8e-05]
[1777315730801,65.38,76822.72,0.0,-1.0,0.0,8e-05]
[1777315735832,65.38,76822.91,0.0,-1.0,0.0,8e-05]
[1777315740867,65.38,76824.95,0.0,-1.0,0.0,8e-05]
[1777315745903,65.38,76820.01,0.0,-1.0,0.0,7e-05]
[1777315746909,65.38,76820.26,0.0,-1.0,0.0,7e-05]
[1777315750938,65.38,76813.73,0.0,-1.0,0.0,7e-05]
[1777315755974,65.38,76812.26,0.0,-1.0,0.0,7e-05]
[1777315761008,65.38,76811.06,0.0,-1.0,0.0,7e-05]
[1777315766042,65.38,76809.64,0.0,-1.0,0.0,7e-05]
[1777315771078,65.38,76810.53,0.0,-1.0,0.0,7e-05]
[1777315775106,65.38,76818.18,0.0,-1.0,0.0,7e-05]
[1777315776113,65.38,76822.66,0.0,-1.0,0.0,7e-05]
[1777315781148,65.38,76822.99,0.0,-1.0,0.0,7e-05]
[1777315786182,65.38,76824.63,0.0,-1.0,0.0,7e-05]
[1777315788374,65.38,76832.04,0.0,-1.0,0.0,8e-05]
[1777315790211,65.38,76834.31,0.0,-1.0,0.0,8e-05]
[1777315795246,65.38,76833.9,0.0,-1.0,0.0,8e-05]
[1777315798268,65.38,76830.41,0.0,-1.0,0.0,8e-05]
[1777315803303,65.38,76829.8,0.0,-1.0,0.0,8e-05]
[1777315808338,65.38,76826.31,0.0,-1.0,0.0,7e-05]
[1777315810352,65.38,76820.01,0.0,-1.0,0.0,7e-05]
[1777315814379,65.38,76817.48,0.0,-1.0,0.0,7e-05]
[1777315819414,65.38,76821.27,0.0,-1.0,0.0,7e-05]
[1777315824449,65.38,76818.92,0.0,-1.0,0.0,7e-05]
[1777315829485,65.38,76820.3,0.0,-1.0,0.0,7e-05]
[1777315834528,65.38,76825.57,0.0,-1.0,0.0,7e-05]
[1777315839564,65.38,76827.26,0.0,-1.0,0.0,7e-05]
[1777315844600,65.38,76827.05,0.0,-1.0,0.0,7e-05]
[1777315849637,65.38,76827.46,0.0,-1.0,0.0,7e-05]
[1777315854672,65.38,76826.91,0.0,-1.0,0.0,7e-05]
[1777315859707,65.38,76827.22,0.0,-1.0,0.0,7e-05]
[1777315864743,65.38,76826.92,0.0,-1.0,0.0,7e-05]
[1777315868988,65.38,76839.31,0.0,-1.0,0.0,8e-05]
[1777315870787,65.38,76840.21,0.0,-1.0,0.0,8e-05]
[1777315875822,65.38,76838.53,0.0,-1.0,0.0,8e-05]
[1777315880861,65.38,76837.07,0.0,-1.0,0.0,8e-05]
[1777315885895,65.38,76836.88,0.0,-1.0,0.0,8e-05]
[1777315890930,65.38,76833.95,0.0,-1.0,0.0,8e-05]
[1777315895965,65.38,76835.06,0.0,-1.0,0.0,7e-05]
[1777315899200,65.38,76840.46,0.0,-1.0,0.0,8e-05]
[1777315899994,65.38,76840.46,0.0,-1.0,0.0,8e-05]
[1777315905029,65.38,76838.96,0.0,-1.0,0.0,7e-05]
[1777315909270,65.38,76832.11,0.0,-1.0,0.0,7e-05]
[1777315912078,65.38,76832.08,0.0,-1.0,0.0,7e-05]
[1777315917112,65.38,76835.87,0.0,-1.0,0.0,7e-05]
[1777315919341,65.38,76839.15,0.0,-1.0,0.0,7e-05]
[1777315922147,65.38,76846.02,0.0,-1.0,0.0,8e-05]
[1777315923155,65.38,76847.61,0.0,-1.0,0.0,8e-05]
[1777315925169,65.38,76853.88,0.0,-1.0,0.0,8e-05]
[1777315926175,65.38,76860.31,0.0,-1.0,0.0,8e-05]
[1777315927183,65.38,76861.05,0.0,-1.0,0.0,8e-05]
[1777315932217,65.38,76862.84,0.0,-1.0,0.0,8e-05]
[1777315935240,65.38,76859.07,0.0,-1.0,0.0,8e-05]
[1777315939480,65.38,76875.53,0.0,-1.0,0.0,8e-05]
[1777315941280,65.38,76880.22,0.0,-1.0,0.0,8e-05]
[1777315943295,65.38,76878.46,0.0,-1.0,0.0,8e-05]
[1777315948329,65.38,76878.92,0.0,-1.0,0.0,8e-05]
[1777315953364,65.38,76874.81,0.0,-1.0,0.0,8e-05]
[1777315956385,65.38,76872.97,0.0,-1.0,0.0,8e-05]
[1777315961423,65.38,76868.67,0.0,-1.0,0.0,8e-05]
[1777315966458,65.38,76872.93,0.0,-1.0,0.0,8e-05]
[1777315971492,65.38,76869.93,0.0,-1.0,0.0,8e-05]
[1777315976529,65.38,76870.32,0.0,-1.0,0.0,8e-05]
[1777315981563,65.38,76869.33,0.0,-1.0,0.0,8e-05]
[1777315983578,65.38,76863.81,0.0,-1.0,0.0,8e-05]
[1777315989832,65.38,76858.77,0.0,-1.0,0.0,8e-05]
[1777315995661,65.38,76858.11,0.0,-1.0,0.0,8e-05]
[1777315999902,65.38,76862.09,0.0,-1.0,0.0,8e-05]
[1777316002710,65.38,76857.02,0.0,-1.0,0.0,8e-05]
[1777316007746,65.38,76859.76,0.0,-1.0,0.0,8e-05]
[1777316012781,65.38,76860.29,0.0,-1.0,0.0,8e-05]
[1777316017816,65.38,76862.88,0.0,-1.0,0.0,8e-05]
[1777316022904,65.38,76866.97,0.0,-1.0,0.0,8e-05]
[1777316026932,65.38,76860.4,0.0,-1.0,0.0,8e-05]
[1777316030112,65.38,76865.4,0.0,-1.0,0.0,8e-05]
[1777316032974,65.38,76866.39,0.0,-1.0,0.0,8e-05]
[1777316035994,65.38,76867.92,0.0,-1.0,0.0,8e-05]
[1777316040182,65.38,76873.46,0.0,-1.0,0.0,8e-05]
[1777316045057,65.38,76878.66,0.0,-1.0,0.0,8e-05]
[1777316050253,65.38,76879.9,0.0,-1.0,0.0,8e-05]
[1777316056135,65.38,76879.57,0.0,-1.0,0.0,8e-05]
[1777316058149,65.38,76874.35,0.0,-1.0,0.0,8e-05]
[1777316063183,65.38,76869.94,0.0,-1.0,0.0,8e-05]
[1777316068218,65.38,76865.58,0.0,-1.0,0.0,8e-05]
[1777316073254,65.38,76859.83,0.0,-1.0,0.0,8e-05]
[1777316076275,65.38,76856.88,0.0,-1.0,0.0,7e-05]
[1777316078289,65.38,76849.28,0.0,-1.0,0.0,7e-05]
[1777316079296,65.38,76842.02,0.0,-1.0,0.0,7e-05]
[1777316080464,65.38,76837.16,0.0,-1.0,0.0,7e-05]
[1777316082318,65.38,76837.72,0.0,-1.0,0.0,7e-05]
[1777316088360,65.38,76836.94,0.0,-1.0,0.0,7e-05]
[1777316093397,65.38,76835.53,0.0,-1.0,0.0,7e-05]
[1777316095409,65.38,76840.93,0.0,-1.0,0.0,7e-05]
[1777316100605,65.38,76841.46,0.0,-1.0,0.0,7e-05]
[1777316106486,65.38,76841.22,0.0,-1.0,0.0,7e-05]
[1777316109508,65.38,76847.45,0.0,-1.0,0.0,7e-05]
[1777316110675,65.38,76846.67,0.0,-1.0,0.0,7e-05]
[1777316116559,65.38,76848.9,0.0,-1.0,0.0,7e-05]
[1777316119579,65.38,76852.96,0.0,-1.0,0.0,7e-05]
[1777316124614,65.38,76854.92,0.0,-1.0,0.0,7e-05]
[1777316129650,65.38,76856.24,0.0,-1.0,0.0,7e-05]
[1777316134685,65.38,76851.38,0.0,-1.0,0.0,7e-05]
[1777316136698,65.38,76857.19,0.0,-1.0,0.0,7e-05]
[1777316137706,65.38,76857.16,0.0,-1.0,0.0,7e-05]
[1777316142741,65.38,76857.26,0.0,-1.0,0.0,7e-05]
[1777316144754,65.38,76864.06,0.0,-1.0,0.0,7e-05]
[1777316145761,65.38,76862.84,0.0,-1.0,0.0,7e-05]
[1777316150955,65.38,76863.39,0.0,-1.0,0.0,7e-05]
[1777316156838,65.38,76867.48,0.0,-1.0,0.0,8e-05]
[1777316161873,65.38,76867.77,0.0,-1.0,0.0,8e-05]
[1777316166908,65.38,76869.57,0.0,-1.0,0.0,8e-05]
[1777316171098,65.38,76861.54,0.0,-1.0,0.0,7e-05]
[1777316176978,65.38,76863.96,0.0,-1.0,0.0,7e-05]
[1777316182014,65.38,76866.61,0.0,-1.0,0.0,8e-05]
[1777316187049,65.38,76869.58,0.0,-1.0,0.0,8e-05]
[1777316192085,65.38,76870.46,0.0,-1.0,0.0,7e-05]
[1777316197120,65.38,76871.06,0.0,-1.0,0.0,7e-05]
[1777316202154,65.38,76872.39,0.0,-1.0,0.0,8e-05]
[1777316207190,65.38,76871.07,0.0,-1.0,0.0,7e-05]
[1777316211378,65.38,76864.8,0.0,-1.0,0.0,7e-05]
[1777316218266,65.38,76859.64,0.0,-1.0,0.0,7e-05]
[1777316223301,65.38,76858.86,0.0,-1.0,0.0,7e-05]
[1777316228336,65.38,76858.24,0.0,-1.0,0.0,7e-05]
[1777316233371,65.38,76857.99,0.0,-1.0,0.0,7e-05]
[1777316238407,65.38,76856.96,0.0,-1.0,0.0,7e-05]
[1777316243443,65.38,76856.15,0.0,-1.0,0.0,7e-05]
[1777316248476,65.38,76856.64,0.0,-1.0,0.0,7e-05]
[1777316253511,65.38,76854.25,0.0,-1.0,0.0,7e-05]
[1777316258546,65.38,76851.38,0.0,-1.0,0.0,7e-05]
[1777316263581,65.38,76848.52,0.0,-1.0,0.0,7e-05]
[1777316268617,65.38,76848.36,0.0,-1.0,0.0,7e-05]
[1777316273652,65.38,76839.58,0.0,-1.0,0.0,7e-05]
[1777316274658,65.38,76835.57,0.0,-1.0,0.0,7e-05]
[1777316276672,65.38,76835.26,0.0,-1.0,0.0,7e-05]
[1777316281872,65.38,76836.41,0.0,-1.0,0.0,7e-05]
[1777316287749,65.38,76837.5,0.0,-1.0,0.0,7e-05]
[1777316291777,65.38,76832.34,0.0,-1.0,0.0,7e-05]
[1777316294798,65.38,76826.91,0.0,-1.0,0.0,7e-05]
[1777316300840,65.38,76826.27,0.0,-1.0,0.0,7e-05]
[1777316305875,65.38,76825.75,0.0,-1.0,0.0,7e-05]
[1777316310911,65.38,76825.23,0.0,-1.0,0.0,7e-05]
[1777316315946,65.38,76826.03,0.0,-1.0,0.0,6e-05]
[1777316320981,65.38,76828.05,0.0,-1.0,0.0,7e-05]
[1777316326016,65.38,76832.85,0.0,-1.0,0.0,7e-05]
[1777316331052,65.38,76838.33,0.0,-1.0,0.0,7e-05]
[1777316336087,65.38,76840.87,0.0,-1.0,0.0,7e-05]
[1777316341121,65.38,76842.82,0.0,-1.0,0.0,7e-05]
[1777316346156,65.38,76843.02,0.0,-1.0,0.0,7e-05]
[1777316351191,65.38,76842.56,0.0,-1.0,0.0,7e-05]
[1777316356228,65.38,76842.14,0.0,-1.0,0.0,7e-05]
[1777316361262,65.38,76842.34,0.0,-1.0,0.0,7e-05]
[1777316366297,65.38,76841.35,0.0,-1.0,0.0,7e-05]
[1777316368313,65.38,76833.34,0.0,-1.0,0.0,7e-05]
[1777316373347,65.38,76829.65,0.0,-1.0,0.0,6e-05]
[1777316378383,65.38,76823.78,0.0,-1.0,0.0,6e-05]
[1777316379389,65.38,76817.16,0.0,-1.0,0.0,6e-05]
[1777316384425,65.38,76816.47,0.0,-1.0,0.0,6e-05]
[1777316389460,65.38,76817.35,0.0,-1.0,0.0,6e-05]
[1777316394495,65.38,76819.48,0.0,-1.0,0.0,6e-05]
[1777316399530,65.38,76817.78,0.0,-1.0,0.0,6e-05]
[1777316402713,65.38,76808.06,0.0,-1.0,0.0,6e-05]
[1777316404570,65.38,76807.75,0.0,-1.0,0.0,6e-05]
[1777316409604,65.38,76814.69,0.0,-1.0,0.0,6e-05]
[1777316410610,65.38,76822.5,0.0,-1.0,0.0,6e-05]
[1777316411617,65.38,76826.81,0.0,-1.0,0.0,6e-05]
[1777316414639,65.38,76828.24,0.0,-1.0,0.0,6e-05]
[1777316417660,65.38,76840.24,0.0,-1.0,0.0,7e-05]
[1777316418667,65.38,76845.63,0.0,-1.0,0.0,7e-05]
[1777316419674,65.38,76846.97,0.0,-1.0,0.0,7e-05]
[1777316424709,65.38,76848.34,0.0,-1.0,0.0,7e-05]
[1777316429743,65.38,76845.15,0.0,-1.0,0.0,7e-05]
[1777316434778,65.38,76845.79,0.0,-1.0,0.0,7e-05]
[1777316439814,65.38,76845.67,0.0,-1.0,0.0,7e-05]
[1777316442996,65.38,76851.41,0.0,-1.0,0.0,7e-05]
[1777316445856,65.38,76852.83,0.0,-1.0,0.0,7e-05]
[1777316450893,65.38,76852.2,0.0,-1.0,0.0,7e-05]
[1777316455928,65.38,76849.34,0.0,-1.0,0.0,7e-05]
[1777316460962,65.38,76848.34,0.0,-1.0,0.0,7e-05]
[1777316463983,65.38,76853.77,0.0,-1.0,0.0,7e-05]
[1777316464990,65.38,76854.12,0.0,-1.0,0.0,7e-05]
[1777316470026,65.38,76851.28,0.0,-1.0,0.0,7e-05]
[1777316475062,65.38,76856.34,0.0,-1.0,0.0,7e-05]
[1777316480096,65.38,76859.66,0.0,-1.0,0.0,7e-05]
[1777316485132,65.38,76860.12,0.0,-1.0,0.0,7e-05]
[1777316491173,65.38,76862.74,0.0,-1.0,0.0,7e-05]
[1777316496209,65.38,76862.57,0.0,-1.0,0.0,7e-05]
[1777316501243,65.38,76864.04,0.0,-1.0,0.0,7e-05]
[1777316505272,65.38,76858.01,0.0,-1.0,0.0,7e-05]
[1777316506279,65.38,76850.37,0.0,-1.0,0.0,7e-05]
[1777316507285,65.38,76848.28,0.0,-1.0,0.0,7e-05]
[1777316509300,65.38,76856.73,0.0,-1.0,0.0,7e-05]
[1777316510307,65.38,76857.01,0.0,-1.0,0.0,7e-05]
[1777316513489,65.38,76851.25,0.0,-1.0,0.0,7e-05]
[1777316519370,65.38,76850.05,0.0,-1.0,0.0,7e-05]
[1777316523558,65.38,76854.93,0.0,-1.0,0.0,7e-05]
[1777316529439,65.38,76852.38,0.0,-1.0,0.0,7e-05]
[1777316534475,65.38,76852.48,0.0,-1.0,0.0,7e-05]
[1777316539509,65.38,76852.11,0.0,-1.0,0.0,7e-05]
[1777316543698,65.38,76846.55,0.0,-1.0,0.0,6e-05]
[1777316549580,65.38,76846.98,0.0,-1.0,0.0,7e-05]
[1777316553769,65.38,76840.87,0.0,-1.0,0.0,6e-05]
[1777316555622,65.38,76838.85,0.0,-1.0,0.0,6e-05]
[1777316559657,65.38,76829.47,0.0,-1.0,0.0,6e-05]
[1777316560662,65.38,76824.29,0.0,-1.0,0.0,6e-05]
[1777316561670,65.38,76822.48,0.0,-1.0,0.0,6e-05]
[1777316563841,65.38,76817.41,0.0,-1.0,0.0,6e-05]
[1777316566705,65.38,76817.52,0.0,-1.0,0.0,6e-05]
[1777316571740,65.38,76816.28,0.0,-1.0,0.0,6e-05]
[1777316576774,65.38,76817.95,0.0,-1.0,0.0,6e-05]
[1777316581811,65.38,76807.26,0.0,-1.0,0.0,6e-05]
[1777316582818,65.38,76807.71,0.0,-1.0,0.0,6e-05]
[1777316587853,65.38,76808.35,0.0,-1.0,0.0,6e-05]
[1777316592889,65.38,76806.26,0.0,-1.0,0.0,6e-05]
[1777316596916,65.38,76812.46,0.0,-1.0,0.0,6e-05]
[1777316601952,65.38,76806.3,0.0,-1.0,0.0,6e-05]
[1777316602960,65.38,76804.2,0.0,-1.0,0.0,6e-05]
[1777316607994,65.38,76806.39,0.0,-1.0,0.0,6e-05]
[1777316613030,65.38,76808.09,0.0,-1.0,0.0,6e-05]
[1777316618067,65.38,76808.36,0.0,-1.0,0.0,6e-05]
[1777316623102,65.38,76810.69,0.0,-1.0,0.0,6e-05]
[1777316628137,65.38,76811.0,0.0,-1.0,0.0,6e-05]
[1777316633171,65.38,76810.81,0.0,-1.0,0.0,6e-05]
[1777316638206,65.38,76811.77,0.0,-1.0,0.0,6e-05]
[1777316643241,65.38,76812.26,0.0,-1.0,0.0,6e-05]
[1777316648276,65.38,76815.24,0.0,-1.0,0.0,6e-05]
[1777316653311,65.38,76815.49,0.0,-1.0,0.0,6e-05]
[1777316658346,65.38,76816.62,0.0,-1.0,0.0,6e-05]
[1777316664543,65.38,76816.96,0.0,-1.0,0.0,6e-05]
[1777316670431,65.38,76816.37,0.0,-1.0,0.0,6e-05]
[1777316671447,65.38,76811.04,0.0,-1.0,0.0,6e-05]
[1777316672446,65.38,76803.67,0.0,-1.0,0.0,6e-05]
[1777316673453,65.38,76803.09,0.0,-1.0,0.0,6e-05]
[1777316678488,65.38,76802.17,0.0,-1.0,0.0,6e-05]
[1777316682523,65.38,76807.69,0.0,-1.0,0.0,6e-05]
[1777316684683,65.38,76813.87,0.0,-1.0,0.0,6e-05]
[1777316690575,65.38,76817.37,0.0,-1.0,0.0,6e-05]
[1777316693594,65.38,76811.86,0.0,-1.0,0.0,6e-05]
[1777316694753,65.38,76809.22,0.0,-1.0,0.0,6e-05]
[1777316700642,65.38,76808.71,0.0,-1.0,0.0,6e-05]
[1777316705678,65.38,76809.39,0.0,-1.0,0.0,6e-05]
[1777316710713,65.38,76803.3,0.0,-1.0,0.0,6e-05]
[1777316715748,65.38,76803.69,0.0,-1.0,0.0,6e-05]
[1777316720787,65.38,76805.48,0.0,-1.0,0.0,6e-05]
[1777316722800,65.38,76793.27,0.0,-1.0,0.0,5e-05]
[1777316723807,65.38,76791.66,0.0,-1.0,0.0,5e-05]
[1777316728841,65.38,76786.46,0.0,-1.0,0.0,5e-05]
[1777316733877,65.38,76785.42,0.0,-1.0,0.0,5e-05]
[1777316738911,65.38,76781.01,0.0,-1.0,0.0,5e-05]
[1777316741932,65.38,76778.4,0.0,-1.0,0.0,5e-05]
[1777316746967,65.38,76776.7,0.0,-1.0,0.0,5e-05]
[1777316752002,65.38,76776.73,0.0,-1.0,0.0,5e-05]
[1777316753010,65.38,76768.02,0.0,-1.0,0.0,5e-05]
[1777316754017,65.38,76764.39,0.0,-1.0,0.0,5e-05]
[1777316757038,65.38,76753.71,0.0,-1.0,0.0,5e-05]
[1777316758045,65.38,76750.69,0.0,-1.0,0.0,5e-05]
[1777316761065,65.38,76742.0,0.0,-1.0,0.0,5e-05]
[1777316762074,65.38,76742.09,0.0,-1.0,0.0,5e-05]
[1777316767111,65.38,76742.3,0.0,-1.0,0.0,5e-05]
[1777316772146,65.38,76736.09,0.0,-1.0,0.0,5e-05]
[1777316775325,65.38,76726.78,0.0,-1.0,0.0,4e-05]
[1777316777180,65.38,76721.12,0.0,-1.0,0.0,4e-05]
[1777316778188,65.38,76719.08,0.0,-1.0,0.0,4e-05]
[1777316783223,65.38,76719.86,0.0,-1.0,0.0,4e-05]
[1777316785396,65.38,76729.75,0.0,-1.0,0.0,4e-05]
[1777316787253,65.38,76730.23,0.0,-1.0,0.0,5e-05]
[1777316792288,65.38,76730.66,0.0,-1.0,0.0,4e-05]
[1777316798329,65.38,76731.38,0.0,-1.0,0.0,4e-05]
[1777316803364,65.38,76733.9,0.0,-1.0,0.0,4e-05]
[1777316806386,65.38,76744.13,0.0,-1.0,0.0,5e-05]
[1777316807393,65.38,76744.07,0.0,-1.0,0.0,5e-05]
[1777316812427,65.38,76742.66,0.0,-1.0,0.0,5e-05]
[1777316817463,65.38,76745.48,0.0,-1.0,0.0,5e-05]
[1777316818470,65.38,76752.85,0.0,-1.0,0.0,5e-05]
[1777316819476,65.38,76747.73,0.0,-1.0,0.0,5e-05]
[1777316820481,65.38,76745.13,0.0,-1.0,0.0,5e-05]
[1777316823504,65.38,76743.1,0.0,-1.0,0.0,5e-05]
[1777316828539,65.38,76744.55,0.0,-1.0,0.0,5e-05]
[1777316833574,65.38,76746.21,0.0,-1.0,0.0,5e-05]
[1777316838609,65.38,76742.97,0.0,-1.0,0.0,5e-05]
[1777316843646,65.38,76737.58,0.0,-1.0,0.0,5e-05]
[1777316848680,65.38,76736.11,0.0,-1.0,0.0,4e-05]
[1777316853714,65.38,76740.75,0.0,-1.0,0.0,4e-05]
[1777316858754,65.38,76738.28,0.0,-1.0,0.0,4e-05]
[1777316863790,65.38,76736.33,0.0,-1.0,0.0,4e-05]
[1777316864796,65.38,76730.63,0.0,-1.0,0.0,4e-05]
[1777316865956,65.38,76724.59,0.0,-1.0,0.0,4e-05]
[1777316868825,65.38,76729.91,0.0,-1.0,0.0,4e-05]
[1777316873860,65.38,76732.49,0.0,-1.0,0.0,4e-05]
[1777316874867,65.38,76738.79,0.0,-1.0,0.0,4e-05]
[1777316879903,65.38,76742.35,0.0,-1.0,0.0,4e-05]
[1777316884937,65.38,76743.58,0.0,-1.0,0.0,5e-05]
[1777316889973,65.38,76743.0,0.0,-1.0,0.0,5e-05]
[1777316895010,65.38,76742.17,0.0,-1.0,0.0,4e-05]
[1777316900045,65.38,76740.94,0.0,-1.0,0.0,4e-05]
[1777316905079,65.38,76740.96,0.0,-1.0,0.0,4e-05]
[1777316910115,65.38,76740.68,0.0,-1.0,0.0,4e-05]
[1777316912129,65.38,76747.55,0.0,-1.0,0.0,4e-05]
[1777316913136,65.38,76751.28,0.0,-1.0,0.0,5e-05]
[1777316918171,65.38,76751.98,0.0,-1.0,0.0,5e-05]
[1777316921194,65.38,76748.38,0.0,-1.0,0.0,4e-05]
[1777316926376,65.38,76753.96,0.0,-1.0,0.0,5e-05]
[1777316932268,65.38,76755.95,0.0,-1.0,0.0,5e-05]
[1777316937303,65.38,76757.09,0.0,-1.0,0.0,5e-05]
[1777316942339,65.38,76761.27,0.0,-1.0,0.0,5e-05]
[1777316948381,65.38,76763.7,0.0,-1.0,0.0,5e-05]
[1777316953420,65.38,76762.33,0.0,-1.0,0.0,5e-05]
[1777316958456,65.38,76764.05,0.0,-1.0,0.0,5e-05]
[1777316963490,65.38,76763.96,0.0,-1.0,0.0,5e-05]
[1777316968527,65.38,76767.76,0.0,-1.0,0.0,5e-05]
[1777316975574,65.38,76768.93,0.0,-1.0,0.0,5e-05]
[1777316980609,65.38,76768.95,0.0,-1.0,0.0,5e-05]
[1777316985644,65.38,76768.7,0.0,-1.0,0.0,5e-05]
[1777316990679,65.38,76767.29,0.0,-1.0,0.0,5e-05]
[1777316994707,65.38,76774.54,0.0,-1.0,0.0,5e-05]
[1777316995715,65.38,76774.42,0.0,-1.0,0.0,5e-05]
[1777317000749,65.38,76775.73,0.0,-1.0,0.0,5e-05]
[1777317005785,65.38,76769.44,0.0,-1.0,0.0,5e-05]
[1777317012833,65.38,76770.26,0.0,-1.0,0.0,5e-05]
[1777317017869,65.38,76770.44,0.0,-1.0,0.0,5e-05]
[1777317022904,65.38,76769.59,0.0,-1.0,0.0,5e-05]
[1777317027939,65.38,76770.36,0.0,-1.0,0.0,5e-05]
[1777317032975,65.38,76771.82,0.0,-1.0,0.0,5e-05]
[1777317038010,65.38,76771.65,0.0,-1.0,0.0,5e-05]
[1777317043045,65.38,76771.17,0.0,-1.0,0.0,5e-05]
[1777317047220,65.38,76776.35,0.0,-1.0,0.0,5e-05]
[1777317053114,65.38,76774.78,0.0,-1.0,0.0,5e-05]
[1777317058149,65.38,76773.72,0.0,-1.0,0.0,5e-05]
[1777317060163,65.38,76758.92,0.0,-1.0,0.0,4e-05]
[1777317061171,65.38,76758.86,0.0,-1.0,0.0,4e-05]
[1777317063185,65.38,76763.86,0.0,-1.0,0.0,5e-05]
[1777317065202,65.38,76769.82,0.0,-1.0,0.0,5e-05]
[1777317068221,65.38,76772.69,0.0,-1.0,0.0,5e-05]
[1777317073255,65.38,76772.49,0.0,-1.0,0.0,5e-05]
[1777317078290,65.38,76771.9,0.0,-1.0,0.0,5e-05]
[1777317083326,65.38,76772.03,0.0,-1.0,0.0,5e-05]
[1777317088361,65.38,76768.69,0.0,-1.0,0.0,5e-05]
[1777317089367,65.38,76761.85,0.0,-1.0,0.0,4e-05]
[1777317090374,65.38,76761.48,0.0,-1.0,0.0,4e-05]
[1777317095414,65.38,76764.99,0.0,-1.0,0.0,4e-05]
[1777317100446,65.38,76760.73,0.0,-1.0,0.0,4e-05]
[1777317104474,65.38,76766.7,0.0,-1.0,0.0,4e-05]
[1777317109507,65.38,76767.48,0.0,-1.0,0.0,4e-05]
[1777317114543,65.38,76767.14,0.0,-1.0,0.0,4e-05]
[1777317119582,65.38,76769.99,0.0,-1.0,0.0,5e-05]
[1777317124617,65.38,76776.38,0.0,-1.0,0.0,5e-05]
[1777317125624,65.38,76774.3,0.0,-1.0,0.0,5e-05]
[1777317130658,65.38,76772.53,0.0,-1.0,0.0,5e-05]
[1777317135693,65.38,76773.21,0.0,-1.0,0.0,5e-05]
[1777317140730,65.38,76776.9,0.0,-1.0,0.0,5e-05]
[1777317145765,65.38,76775.67,0.0,-1.0,0.0,5e-05]
[1777317150801,65.38,76764.4,0.0,-1.0,0.0,4e-05]
[1777317151808,65.38,76764.6,0.0,-1.0,0.0,4e-05]
[1777317154828,65.38,76769.69,0.0,-1.0,0.0,4e-05]
[1777317156989,65.38,76774.77,0.0,-1.0,0.0,4e-05]
[1777317163892,65.38,76775.1,0.0,-1.0,0.0,4e-05]
[1777317168928,65.38,76781.58,0.0,-1.0,0.0,5e-05]
[1777317170941,65.38,76781.63,0.0,-1.0,0.0,5e-05]
[1777317177129,65.38,76781.19,0.0,-1.0,0.0,5e-05]
[1777317180016,65.38,76786.33,0.0,-1.0,0.0,5e-05]
[1777317183172,65.38,76795.37,0.0,-1.0,0.0,5e-05]
[1777317184039,65.38,76794.88,0.0,-1.0,0.0,5e-05]
[1777317187063,65.38,76801.71,0.0,-1.0,0.0,5e-05]
[1777317188068,65.38,76805.67,0.0,-1.0,0.0,5e-05]
[1777317193241,65.38,76821.31,0.0,-1.0,0.0,5e-05]
[1777317195119,65.38,76823.79,0.0,-1.0,0.0,5e-05]
[1777317200154,65.38,76826.64,0.0,-1.0,0.0,5e-05]
[1777317205193,65.38,76831.64,0.0,-1.0,0.0,5e-05]
[1777317209217,65.38,76833.65,0.0,-1.0,0.0,5e-05]
[1777317210223,65.38,76834.17,0.0,-1.0,0.0,5e-05]
[1777317215260,65.38,76829.69,0.0,-1.0,0.0,5e-05]
[1777317216268,65.38,76820.87,0.0,-1.0,0.0,5e-05]
[1777317218282,65.38,76827.21,0.0,-1.0,0.0,5e-05]
[1777317223451,65.38,76827.16,0.0,-1.0,0.0,5e-05]
[1777317229359,65.38,76830.62,0.0,-1.0,0.0,5e-05]
[1777317230367,65.38,76837.53,0.0,-1.0,0.0,5e-05]
[1777317231374,65.38,76836.42,0.0,-1.0,0.0,5e-05]
[1777317236409,65.38,76836.97,0.0,-1.0,0.0,5e-05]
[1777317241445,65.38,76839.3,0.0,-1.0,0.0,5e-05]
[1777317242451,65.38,76850.17,0.0,-1.0,0.0,5e-05]
[1777317243595,65.38,76853.57,0.0,-1.0,0.0,5e-05]
[1777317246479,65.38,76859.49,0.0,-1.0,0.0,6e-05]
[1777317248495,65.38,76864.83,0.0,-1.0,0.0,6e-05]
[1777317253667,65.38,76861.46,0.0,-1.0,0.0,6e-05]
[1777317259571,65.38,76864.65,0.0,-1.0,0.0,6e-05]
[1777317264605,65.38,76861.44,0.0,-1.0,0.0,6e-05]
[1777317265612,65.38,76859.99,0.0,-1.0,0.0,6e-05]
[1777317270647,65.38,76861.24,0.0,-1.0,0.0,6e-05]
[1777317275682,65.38,76863.74,0.0,-1.0,0.0,5e-05]
[1777317278703,65.38,76869.9,0.0,-1.0,0.0,6e-05]
[1777317280717,65.38,76874.29,0.0,-1.0,0.0,6e-05]
[1777317283879,65.38,76877.55,0.0,-1.0,0.0,6e-05]
[1777317289781,65.38,76874.02,0.0,-1.0,0.0,6e-05]
[1777317292801,65.38,76872.44,0.0,-1.0,0.0,6e-05]
[1777317295823,65.38,76866.42,0.0,-1.0,0.0,6e-05]
[1777317296829,65.38,76869.67,0.0,-1.0,0.0,6e-05]
[1777317301864,65.38,76870.16,0.0,-1.0,0.0,6e-05]
[1777317306899,65.38,76878.92,0.0,-1.0,0.0,6e-05]
[1777317307906,65.38,76879.11,0.0,-1.0,0.0,6e-05]
[1777317310928,65.38,76884.52,0.0,-1.0,0.0,6e-05]
[1777317312942,65.38,76886.32,0.0,-1.0,0.0,6e-05]
[1777317316970,65.38,76881.11,0.0,-1.0,0.0,6e-05]
[1777317322005,65.38,76879.95,0.0,-1.0,0.0,6e-05]
[1777317327041,65.38,76878.79,0.0,-1.0,0.0,6e-05]
[1777317332077,65.38,76877.32,0.0,-1.0,0.0,6e-05]
[1777317336104,65.38,76872.65,0.0,-1.0,0.0,6e-05]
[1777317341139,65.38,76873.77,0.0,-1.0,0.0,6e-05]
[1777317346174,65.38,76874.48,0.0,-1.0,0.0,6e-05]
[1777317351210,65.38,76868.03,0.0,-1.0,0.0,5e-05]
[1777317356247,65.38,76869.41,0.0,-1.0,0.0,5e-05]
[1777317361280,65.38,76870.15,0.0,-1.0,0.0,5e-05]
[1777317366315,65.38,76866.85,0.0,-1.0,0.0,5e-05]
[1777317371350,65.38,76867.41,0.0,-1.0,0.0,5e-05]
[1777317373365,65.38,76859.51,0.0,-1.0,0.0,5e-05]
[1777317378399,65.38,76859.26,0.0,-1.0,0.0,5e-05]
[1777317383434,65.38,76855.64,0.0,-1.0,0.0,5e-05]
[1777317388470,65.38,76859.08,0.0,-1.0,0.0,5e-05]
[1777317389476,65.38,76864.47,0.0,-1.0,0.0,5e-05]
[1777317392497,65.38,76868.84,0.0,-1.0,0.0,5e-05]
[1777317397533,65.38,76868.78,0.0,-1.0,0.0,5e-05]
[1777317398539,65.38,76875.83,0.0,-1.0,0.0,5e-05]
[1777317399547,65.38,76875.63,0.0,-1.0,0.0,5e-05]
[1777317404723,65.38,76875.73,0.0,-1.0,0.0,5e-05]
[1777317410625,65.38,76874.81,0.0,-1.0,0.0,5e-05]
[1777317415660,65.38,76873.54,0.0,-1.0,0.0,5e-05]
[1777317420694,65.38,76872.7,0.0,-1.0,0.0,5e-05]
[1777317425730,65.38,76873.06,0.0,-1.0,0.0,5e-05]
[1777317427744,65.38,76877.38,0.0,-1.0,0.0,5e-05]
[1777317432778,65.38,76878.39,0.0,-1.0,0.0,6e-05]
[1777317434934,65.38,76870.22,0.0,-1.0,0.0,5e-05]
[1777317435807,65.38,76870.22,0.0,-1.0,0.0,5e-05]
[1777317440842,65.38,76872.11,0.0,-1.0,0.0,5e-05]
[1777317445876,65.38,76872.03,0.0,-1.0,0.0,5e-05]
[1777317446887,65.38,76877.9,0.0,-1.0,0.0,5e-05]
[1777317448897,65.38,76878.76,0.0,-1.0,0.0,6e-05]
[1777317453933,65.38,76880.36,0.0,-1.0,0.0,5e-05]
[1777317458969,65.38,76880.98,0.0,-1.0,0.0,5e-05]
[1777317461990,65.38,76873.93,0.0,-1.0,0.0,5e-05]
[1777317465011,65.38,76870.43,0.0,-1.0,0.0,5e-05]
[1777317470046,65.38,76871.52,0.0,-1.0,0.0,5e-05]
[1777317472059,65.38,76862.48,0.0,-1.0,0.0,5e-05]
[1777317474075,65.38,76855.87,0.0,-1.0,0.0,5e-05]
[1777317479117,65.38,76854.14,0.0,-1.0,0.0,5e-05]
[1777317484144,65.38,76848.63,0.0,-1.0,0.0,5e-05]
[1777317489178,65.38,76851.91,0.0,-1.0,0.0,5e-05]
[1777317494214,65.38,76847.67,0.0,-1.0,0.0,5e-05]
[1777317499249,65.38,76845.19,0.0,-1.0,0.0,5e-05]
[1777317504283,65.38,76846.17,0.0,-1.0,0.0,5e-05]
[1777317509319,65.38,76844.26,0.0,-1.0,0.0,5e-05]
[1777317514355,65.38,76840.77,0.0,-1.0,0.0,5e-05]
[1777317519390,65.38,76843.37,0.0,-1.0,0.0,5e-05]
[1777317520397,65.38,76848.6,0.0,-1.0,0.0,5e-05]
[1777317521405,65.38,76848.77,0.0,-1.0,0.0,5e-05]
[1777317526439,65.38,76847.19,0.0,-1.0,0.0,5e-05]
[1777317531474,65.38,76850.99,0.0,-1.0,0.0,5e-05]
[1777317534496,65.38,76845.91,0.0,-1.0,0.0,5e-05]
[1777317536510,65.38,76843.24,0.0,-1.0,0.0,5e-05]
[1777317541545,65.38,76847.36,0.0,-1.0,0.0,5e-05]
[1777317542552,65.38,76836.56,0.0,-1.0,0.0,5e-05]
[1777317544566,65.38,76825.74,0.0,-1.0,0.0,5e-05]
[1777317545706,65.38,76819.59,0.0,-1.0,0.0,5e-05]
[1777317549600,65.38,76816.08,0.0,-1.0,0.0,5e-05]
[1777317550611,65.38,76806.14,0.0,-1.0,0.0,4e-05]
[1777317551614,65.38,76799.18,0.0,-1.0,0.0,4e-05]
[1777317552622,65.38,76794.31,0.0,-1.0,0.0,4e-05]
[1777317557657,65.38,76798.38,0.0,-1.0,0.0,4e-05]
[1777317560678,65.38,76806.21,0.0,-1.0,0.0,4e-05]
[1777317565843,65.38,76810.28,0.0,-1.0,0.0,4e-05]
[1777317571755,65.38,76805.97,0.0,-1.0,0.0,4e-05]
[1777317575914,65.38,76811.02,0.0,-1.0,0.0,4e-05]
[1777317578804,65.38,76804.89,0.0,-1.0,0.0,4e-05]
[1777317579811,65.38,76804.16,0.0,-1.0,0.0,4e-05]
[1777317584846,65.38,76804.82,0.0,-1.0,0.0,4e-05]
[1777317589881,65.38,76803.4,0.0,-1.0,0.0,4e-05]
[1777317594915,65.38,76799.3,0.0,-1.0,0.0,4e-05]
[1777317599950,65.38,76800.39,0.0,-1.0,0.0,4e-05]
[1777317604985,65.38,76799.04,0.0,-1.0,0.0,4e-05]
[1777317610021,65.38,76801.78,0.0,-1.0,0.0,4e-05]
[1777317615056,65.38,76798.28,0.0,-1.0,0.0,4e-05]
[1777317620092,65.38,76799.98,0.0,-1.0,0.0,4e-05]
[1777317625127,65.38,76799.85,0.0,-1.0,0.0,4e-05]
[1777317631178,65.38,76798.64,0.0,-1.0,0.0,4e-05]
[1777317636208,65.38,76802.12,0.0,-1.0,0.0,4e-05]
[1777317639229,65.38,76803.93,0.0,-1.0,0.0,4e-05]
[1777317644264,65.38,76804.38,0.0,-1.0,0.0,4e-05]
[1777317649299,65.38,76804.69,0.0,-1.0,0.0,4e-05]
[1777317654335,65.38,76808.52,0.0,-1.0,0.0,4e-05]
[1777317655345,65.38,76815.89,0.0,-1.0,0.0,4e-05]
[1777317656475,65.38,76819.12,0.0,-1.0,0.0,4e-05]
[1777317661384,65.38,76820.66,0.0,-1.0,0.0,4e-05]
[1777317664404,65.38,76807.55,0.0,-1.0,0.0,4e-05]
[1777317665412,65.38,76805.55,0.0,-1.0,0.0,4e-05]
[1777317670446,65.38,76804.82,0.0,-1.0,0.0,4e-05]
[1777317675481,65.38,76810.25,0.0,-1.0,0.0,4e-05]
[1777317680516,65.38,76808.99,0.0,-1.0,0.0,4e-05]
[1777317682530,65.38,76803.07,0.0,-1.0,0.0,4e-05]
[1777317684545,65.38,76800.31,0.0,-1.0,0.0,4e-05]
[1777317689579,65.38,76799.19,0.0,-1.0,0.0,4e-05]
[1777317692600,65.38,76802.75,0.0,-1.0,0.0,4e-05]
[1777317697636,65.38,76805.97,0.0,-1.0,0.0,4e-05]
[1777317702670,65.38,76808.65,0.0,-1.0,0.0,4e-05]
[1777317706827,65.38,76798.6,0.0,-1.0,0.0,4e-05]
[1777317708712,65.38,76793.76,0.0,-1.0,0.0,4e-05]
[1777317713747,65.38,76792.67,0.0,-1.0,0.0,4e-05]
[1777317718787,65.38,76794.65,0.0,-1.0,0.0,4e-05]
[1777317723822,65.38,76795.95,0.0,-1.0,0.0,4e-05]
[1777317725833,65.38,76779.42,0.0,-1.0,0.0,4e-05]
[1777317726967,65.38,76785.39,0.0,-1.0,0.0,4e-05]
[1777317732883,65.38,76786.44,0.0,-1.0,0.0,4e-05]
[1777317737918,65.38,76783.6,0.0,-1.0,0.0,4e-05]
[1777317742952,65.38,76784.37,0.0,-1.0,0.0,4e-05]
[1777317747988,65.38,76785.86,0.0,-1.0,0.0,4e-05]
[1777317750002,65.38,76793.56,0.0,-1.0,0.0,4e-05]
[1777317751009,65.38,76792.78,0.0,-1.0,0.0,4e-05]
[1777317753023,65.38,76798.3,0.0,-1.0,0.0,4e-05]
[1777317754031,65.38,76800.24,0.0,-1.0,0.0,4e-05]
[1777317759065,65.38,76797.18,0.0,-1.0,0.0,4e-05]
[1777317764102,65.38,76796.15,0.0,-1.0,0.0,4e-05]
[1777317767250,65.38,76784.87,0.0,-1.0,0.0,4e-05]
[1777317768132,65.38,76784.87,0.0,-1.0,0.0,4e-05]
[1777317773167,65.38,76781.41,0.0,-1.0,0.0,4e-05]
[1777317778203,65.38,76783.98,0.0,-1.0,0.0,4e-05]
[1777317783236,65.38,76785.04,0.0,-1.0,0.0,4e-05]
[1777317788273,65.38,76783.48,0.0,-1.0,0.0,4e-05]
[1777317793308,65.38,76791.01,0.0,-1.0,0.0,4e-05]
[1777317795322,65.38,76793.3,0.0,-1.0,0.0,4e-05]
[1777317796329,65.38,76788.18,0.0,-1.0,0.0,4e-05]
[1777317797462,65.38,76787.56,0.0,-1.0,0.0,4e-05]
[1777317803379,65.38,76789.94,0.0,-1.0,0.0,4e-05]
[1777317808412,65.38,76793.09,0.0,-1.0,0.0,4e-05]
[1777317813448,65.38,76793.96,0.0,-1.0,0.0,4e-05]
[1777317818482,65.38,76793.76,0.0,-1.0,0.0,4e-05]
[1777317823518,65.38,76794.94,0.0,-1.0,0.0,4e-05]
[1777317828552,65.38,76792.94,0.0,-1.0,0.0,4e-05]
[1777317833594,65.38,76796.15,0.0,-1.0,0.0,4e-05]
[1777317838628,65.38,76797.38,0.0,-1.0,0.0,4e-05]
[1777317841649,65.38,76805.06,0.0,-1.0,0.0,4e-05]
[1777317843662,65.38,76800.57,0.0,-1.0,0.0,4e-05]
[1777317845676,65.38,76790.72,0.0,-1.0,0.0,4e-05]
[1777317846683,65.38,76790.55,0.0,-1.0,0.0,4e-05]
[1777317851719,65.38,76787.79,0.0,-1.0,0.0,4e-05]
[1777317854739,65.38,76780.96,0.0,-1.0,0.0,4e-05]
[1777317855747,65.38,76778.83,0.0,-1.0,0.0,4e-05]
[1777317860781,65.38,76774.3,0.0,-1.0,0.0,4e-05]
[1777317865820,65.38,76769.68,0.0,-1.0,0.0,4e-05]
[1777317867953,65.38,76756.69,0.0,-1.0,0.0,4e-05]
[1777317869845,65.38,76756.18,0.0,-1.0,0.0,4e-05]
[1777317874879,65.38,76756.14,0.0,-1.0,0.0,3e-05]
[1777317880922,65.38,76757.94,0.0,-1.0,0.0,3e-05]
[1777317885956,65.38,76757.37,0.0,-1.0,0.0,3e-05]
[1777317891032,65.38,76756.91,0.0,-1.0,0.0,3e-05]
[1777317894054,65.38,76751.23,0.0,-1.0,0.0,3e-05]
[1777317899088,65.38,76750.41,0.0,-1.0,0.0,3e-05]
[1777317904125,65.38,76749.94,0.0,-1.0,0.0,3e-05]
[1777317907146,65.38,76739.86,0.0,-1.0,0.0,3e-05]
[1777317908359,65.38,76730.31,0.0,-1.0,0.0,3e-05]
[1777317910167,65.38,76725.66,0.0,-1.0,0.0,3e-05]
[1777317912181,65.38,76730.78,0.0,-1.0,0.0,3e-05]
[1777317917215,65.38,76723.61,0.0,-1.0,0.0,3e-05]
[1777317918434,65.38,76735.22,0.0,-1.0,0.0,3e-05]
[1777317919234,65.38,76735.22,0.0,-1.0,0.0,3e-05]
[1777317924265,65.38,76733.06,0.0,-1.0,0.0,3e-05]
[1777317925271,65.38,76727.74,0.0,-1.0,0.0,3e-05]
[1777317926279,65.38,76734.06,0.0,-1.0,0.0,3e-05]
[1777317927286,65.38,76734.38,0.0,-1.0,0.0,3e-05]
[1777317930307,65.38,76743.21,0.0,-1.0,0.0,3e-05]
[1777317931315,65.38,76742.9,0.0,-1.0,0.0,3e-05]
[1777317936351,65.38,76738.86,0.0,-1.0,0.0,3e-05]
[1777317940380,65.38,76731.83,0.0,-1.0,0.0,3e-05]
[1777317941387,65.38,76728.84,0.0,-1.0,0.0,3e-05]
[1777317946425,65.38,76722.01,0.0,-1.0,0.0,3e-05]
[1777317951459,65.38,76724.96,0.0,-1.0,0.0,3e-05]
[1777317954479,65.38,76733.28,0.0,-1.0,0.0,3e-05]
[1777317955486,65.38,76737.17,0.0,-1.0,0.0,3e-05]
[1777317958509,65.38,76736.26,0.0,-1.0,0.0,3e-05]
[1777317963542,65.38,76726.4,0.0,-1.0,0.0,3e-05]
[1777317964549,65.38,76724.11,0.0,-1.0,0.0,3e-05]
[1777317968578,65.38,76717.03,0.0,-1.0,0.0,3e-05]
[1777317969585,65.38,76718.94,0.0,-1.0,0.0,3e-05]
[1777317971599,65.38,76713.37,0.0,-1.0,0.0,3e-05]
[1777317972607,65.38,76705.99,0.0,-1.0,0.0,3e-05]
[1777317973614,65.38,76728.0,0.0,-1.0,0.0,3e-05]
[1777317974621,65.38,76736.13,0.0,-1.0,0.0,3e-05]
[1777317975629,65.38,76737.18,0.0,-1.0,0.0,3e-05]
[1777317980662,65.38,76740.5,0.0,-1.0,0.0,3e-05]
[1777317985697,65.38,76743.78,0.0,-1.0,0.0,3e-05]
[1777317990732,65.38,76743.87,0.0,-1.0,0.0,3e-05]
[1777317993755,65.38,76735.96,0.0,-1.0,0.0,3e-05]
[1777317994761,65.38,76732.52,0.0,-1.0,0.0,3e-05]
[1777317997782,65.38,76727.18,0.0,-1.0,0.0,3e-05]
[1777317998994,65.38,76720.08,0.0,-1.0,0.0,3e-05]
[1777318000806,65.38,76710.89,0.0,-1.0,0.0,3e-05]
[1777318001811,65.38,76695.7,0.0,-1.0,0.0,3e-05]
[1777318002817,65.38,76696.35,0.0,-1.0,0.0,3e-05]
[1777318007852,65.38,76697.33,0.0,-1.0,0.0,3e-05]
[1777318012887,65.38,76698.63,0.0,-1.0,0.0,3e-05]
[1777318017922,65.38,76698.98,0.0,-1.0,0.0,3e-05]
[1777318022957,65.38,76699.73,0.0,-1.0,0.0,3e-05]
[1777318027996,65.38,76701.99,0.0,-1.0,0.0,3e-05]
[1777318033032,65.38,76703.69,0.0,-1.0,0.0,3e-05]
[1777318034038,65.38,76695.19,0.0,-1.0,0.0,3e-05]
[1777318035046,65.38,76689.34,0.0,-1.0,0.0,3e-05]
[1777318040081,65.38,76689.82,0.0,-1.0,0.0,3e-05]
[1777318041088,65.38,76683.33,0.0,-1.0,0.0,3e-05]
[1777318042096,65.38,76678.53,0.0,-1.0,0.0,3e-05]
[1777318047131,65.38,76675.28,0.0,-1.0,0.0,3e-05]
[1777318052166,65.38,76674.29,0.0,-1.0,0.0,3e-05]
[1777318057201,65.38,76674.69,0.0,-1.0,0.0,3e-05]
[1777318059416,65.38,76682.35,0.0,-1.0,0.0,3e-05]
[1777318060221,65.38,76682.35,0.0,-1.0,0.0,3e-05]
[1777318062235,65.38,76688.0,0.0,-1.0,0.0,3e-05]
[1777318067271,65.38,76691.55,0.0,-1.0,0.0,3e-05]
[1777318072305,65.38,76690.91,0.0,-1.0,0.0,3e-05]
[1777318076336,65.38,76681.19,0.0,-1.0,0.0,3e-05]
[1777318077342,65.38,76675.66,0.0,-1.0,0.0,3e-05]
[1777318082380,65.38,76679.78,0.0,-1.0,0.0,3e-05]
[1777318085399,65.38,76668.96,0.0,-1.0,0.0,3e-05]
[1777318088420,65.38,76666.21,0.0,-1.0,0.0,3e-05]
[1777318093454,65.38,76669.44,0.0,-1.0,0.0,3e-05]
[1777318098490,65.38,76667.31,0.0,-1.0,0.0,3e-05]
[1777318103524,65.38,76661.96,0.0,-1.0,0.0,3e-05]
[1777318108559,65.38,76664.41,0.0,-1.0,0.0,3e-05]
[1777318113599,65.38,76666.55,0.0,-1.0,0.0,3e-05]
[1777318118634,65.38,76669.35,0.0,-1.0,0.0,3e-05]
[1777318123668,65.38,76671.32,0.0,-1.0,0.0,3e-05]
[1777318128703,65.38,76667.99,0.0,-1.0,0.0,3e-05]
[1777318129711,65.38,76665.71,0.0,-1.0,0.0,3e-05]
[1777318134746,65.38,76668.66,0.0,-1.0,0.0,3e-05]
[1777318139781,65.38,76670.87,0.0,-1.0,0.0,3e-05]
[1777318142802,65.38,76664.43,0.0,-1.0,0.0,3e-05]
[1777318143809,65.38,76663.63,0.0,-1.0,0.0,3e-05]
[1777318148844,65.38,76664.59,0.0,-1.0,0.0,3e-05]
[1777318153879,65.38,76664.76,0.0,-1.0,0.0,3e-05]
[1777318158915,65.38,76663.91,0.0,-1.0,0.0,3e-05]
[1777318162944,65.38,76655.87,0.0,-1.0,0.0,2e-05]
[1777318163951,65.38,76640.76,0.0,-1.0,0.0,2e-05]
[1777318164959,65.38,76637.46,0.0,-1.0,0.0,2e-05]
[1777318170193,65.38,76624.83,0.0,-1.0,0.0,2e-05]
[1777318172013,65.38,76623.16,0.0,-1.0,0.0,2e-05]
[1777318176041,65.38,76607.17,0.0,-1.0,0.0,2e-05]
[1777318177049,65.38,76607.85,0.0,-1.0,0.0,2e-05]
[1777318182083,65.38,76606.68,0.0,-1.0,0.0,2e-05]
[1777318187119,65.38,76607.25,0.0,-1.0,0.0,2e-05]
[1777318192153,65.38,76607.44,0.0,-1.0,0.0,2e-05]
[1777318197189,65.38,76608.59,0.0,-1.0,0.0,2e-05]
[1777318199204,65.38,76603.33,0.0,-1.0,0.0,2e-05]
[1777318204237,65.38,76594.75,0.0,-1.0,0.0,2e-05]
[1777318209272,65.38,76594.71,0.0,-1.0,0.0,2e-05]
[1777318214309,65.38,76596.76,0.0,-1.0,0.0,2e-05]
[1777318219344,65.38,76594.24,0.0,-1.0,0.0,2e-05]
[1777318220542,65.38,76599.58,0.0,-1.0,0.0,2e-05]
[1777318226394,65.38,76598.57,0.0,-1.0,0.0,2e-05]
[1777318230626,65.38,76562.16,0.0,-1.0,0.0,2e-05]
[1777318232441,65.38,76553.53,0.0,-1.0,0.0,2e-05]
[1777318233447,65.38,76552.34,0.0,-1.0,0.0,2e-05]
[1777318237476,65.38,76562.65,0.0,-1.0,0.0,2e-05]
[1777318238483,65.38,76576.97,0.0,-1.0,0.0,2e-05]
[1777318242564,65.38,76577.74,0.0,-1.0,0.0,2e-05]
[1777318243527,65.38,76572.21,0.0,-1.0,0.0,2e-05]
[1777318244534,65.38,76488.83,0.0,-1.0,0.0,2e-05]
[1777318245547,65.38,76471.26,0.0,-1.0,0.0,1e-05]
[1777318246553,65.38,76464.7,0.0,-1.0,0.0,1e-05]
[1777318247560,65.38,76451.61,0.0,-1.0,0.0,1e-05]
[1777318248569,65.38,76441.73,0.0,-1.0,0.0,1e-05]
[1777318249575,65.38,76452.84,0.0,-1.0,0.0,1e-05]
[1777318250773,65.38,76476.65,0.0,-1.0,0.0,1e-05]
[1777318252596,65.38,76477.2,0.0,-1.0,0.0,1e-05]
[1777318254611,65.38,76488.23,0.0,-1.0,0.0,2e-05]
[1777318256623,65.38,76491.4,0.0,-1.0,0.0,2e-05]
[1777318259654,65.38,76500.2,0.0,-1.0,0.0,2e-05]
[1777318261762,65.38,76500.19,0.0,-1.0,0.0,2e-05]
[1777318262681,65.38,76489.26,0.0,-1.0,0.0,2e-05]
[1777318263682,65.38,76481.52,0.0,-1.0,0.0,1e-05]
[1777318265695,65.38,76489.09,0.0,-1.0,0.0,2e-05]
[1777318267709,65.38,76497.11,0.0,-1.0,0.0,2e-05]
[1777318269724,65.38,76507.87,0.0,-1.0,0.0,2e-05]
[1777318270921,65.38,76514.7,0.0,-1.0,0.0,2e-05]
[1777318272749,65.38,76518.98,0.0,-1.0,0.0,2e-05]
[1777318274763,65.38,76526.36,0.0,-1.0,0.0,2e-05]
[1777318275771,65.38,76532.07,0.0,-1.0,0.0,2e-05]
[1777318277786,65.38,76538.98,0.0,-1.0,0.0,2e-05]
[1777318280992,65.38,76548.61,0.0,-1.0,0.0,2e-05]
[1777318286848,65.38,76549.81,0.0,-1.0,0.0,2e-05]
[1777318288864,65.38,76557.14,0.0,-1.0,0.0,2e-05]
[1777318289870,65.38,76567.14,0.0,-1.0,0.0,2e-05]
[1777318290880,65.38,76575.77,0.0,-1.0,0.0,2e-05]
[1777318291886,65.38,76574.29,0.0,-1.0,0.0,2e-05]
[1777318294905,65.38,76580.96,0.0,-1.0,0.0,2e-05]
[1777318295911,65.38,76583.47,0.0,-1.0,0.0,2e-05]
[1777318299940,65.38,76588.85,0.0,-1.0,0.0,2e-05]
[1777318300947,65.38,76596.19,0.0,-1.0,0.0,2e-05]
[1777318301954,65.38,76599.91,0.0,-1.0,0.0,2e-05]
[1777318303967,65.38,76600.74,0.0,-1.0,0.0,2e-05]
[1777318304976,65.38,76608.45,0.0,-1.0,0.0,2e-05]
[1777318305981,65.38,76611.66,0.0,-1.0,0.0,2e-05]
[1777318306988,65.38,76617.57,0.0,-1.0,0.0,2e-05]
[1777318307995,65.38,76618.13,0.0,-1.0,0.0,2e-05]
[1777318313030,65.38,76616.97,0.0,-1.0,0.0,2e-05]
[1777318316052,65.38,76610.91,0.0,-1.0,0.0,2e-05]
[1777318317060,65.38,76606.05,0.0,-1.0,0.0,2e-05]
[1777318318066,65.38,76604.44,0.0,-1.0,0.0,2e-05]
[1777318323102,65.38,76605.4,0.0,-1.0,0.0,2e-05]
[1777318328137,65.38,76604.07,0.0,-1.0,0.0,2e-05]
[1777318331349,65.38,76606.7,0.0,-1.0,0.0,2e-05]
[1777318333171,65.38,76614.04,0.0,-1.0,0.0,2e-05]
[1777318334180,65.38,76614.4,0.0,-1.0,0.0,2e-05]
[1777318339215,65.38,76619.25,0.0,-1.0,0.0,2e-05]
[1777318340221,65.38,76610.8,0.0,-1.0,0.0,2e-05]
[1777318341419,65.38,76611.9,0.0,-1.0,0.0,2e-05]
[1777318347271,65.38,76613.48,0.0,-1.0,0.0,2e-05]
[1777318350291,65.38,76615.57,0.0,-1.0,0.0,2e-05]
[1777318353313,65.38,76607.56,0.0,-1.0,0.0,2e-05]
[1777318354320,65.38,76604.57,0.0,-1.0,0.0,2e-05]
[1777318359354,65.38,76608.62,0.0,-1.0,0.0,2e-05]
[1777318361559,65.38,76612.37,0.0,-1.0,0.0,2e-05]
[1777318367411,65.38,76614.16,0.0,-1.0,0.0,2e-05]
[1777318371630,65.38,76602.92,0.0,-1.0,0.0,2e-05]
[1777318372453,65.38,76603.16,0.0,-1.0,0.0,2e-05]
[1777318373454,65.38,76594.51,0.0,-1.0,0.0,2e-05]
[1777318374461,65.38,76585.67,0.0,-1.0,0.0,2e-05]
[1777318375468,65.38,76583.73,0.0,-1.0,0.0,2e-05]
[1777318380505,65.38,76585.91,0.0,-1.0,0.0,2e-05]
[1777318381700,65.38,76591.37,0.0,-1.0,0.0,2e-05]
[1777318386548,65.38,76584.22,0.0,-1.0,0.0,2e-05]
[1777318387554,65.38,76576.54,0.0,-1.0,0.0,2e-05]
[1777318388557,65.38,76569.14,0.0,-1.0,0.0,2e-05]
[1777318389566,65.38,76562.18,0.0,-1.0,0.0,2e-05]
[1777318390572,65.38,76556.28,0.0,-1.0,0.0,2e-05]
[1777318391770,65.38,76545.59,0.0,-1.0,0.0,2e-05]
[1777318393594,65.38,76543.74,0.0,-1.0,0.0,2e-05]
[1777318395607,65.38,76551.66,0.0,-1.0,0.0,2e-05]
[1777318397621,65.38,76552.26,0.0,-1.0,0.0,2e-05]
[1777318402657,65.38,76551.14,0.0,-1.0,0.0,2e-05]
[1777318407692,65.38,76553.99,0.0,-1.0,0.0,2e-05]
[1777318411913,65.38,76560.46,0.0,-1.0,0.0,2e-05]
[1777318413734,65.38,76561.15,0.0,-1.0,0.0,2e-05]
[1777318416755,65.38,76553.14,0.0,-1.0,0.0,2e-05]
[1777318421983,65.38,76557.99,0.0,-1.0,0.0,2e-05]
[1777318422799,65.38,76557.87,0.0,-1.0,0.0,2e-05]
[1777318426827,65.38,76545.21,0.0,-1.0,0.0,2e-05]
[1777318432055,65.38,76572.93,0.0,-1.0,0.0,2e-05]
[1777318433883,65.38,76603.64,0.0,-1.0,0.0,2e-05]
[1777318436911,65.38,76588.96,0.0,-1.0,0.0,2e-05]
[1777318438923,65.38,76581.39,0.0,-1.0,0.0,2e-05]
[1777318442123,65.38,76571.69,0.0,-1.0,0.0,2e-05]
[1777318443960,65.38,76565.95,0.0,-1.0,0.0,2e-05]
[1777318445974,65.38,76555.38,0.0,-1.0,0.0,2e-05]
[1777318446980,65.38,76556.44,0.0,-1.0,0.0,2e-05]
[1777318447988,65.38,76562.06,0.0,-1.0,0.0,2e-05]
[1777318451009,65.38,76568.79,0.0,-1.0,0.0,2e-05]
[1777318453023,65.38,76563.87,0.0,-1.0,0.0,2e-05]
[1777318454033,65.38,76562.3,0.0,-1.0,0.0,2e-05]
[1777318455040,65.38,76572.84,0.0,-1.0,0.0,2e-05]
[1777318456052,65.38,76576.94,0.0,-1.0,0.0,2e-05]
[1777318458062,65.38,76570.66,0.0,-1.0,0.0,2e-05]
[1777318463096,65.38,76563.59,0.0,-1.0,0.0,2e-05]
[1777318464103,65.38,76561.76,0.0,-1.0,0.0,2e-05]
[1777318468132,65.38,76547.01,0.0,-1.0,0.0,2e-05]
[1777318469137,65.38,76545.27,0.0,-1.0,0.0,2e-05]
[1777318471151,65.38,76551.54,0.0,-1.0,0.0,2e-05]
[1777318472159,65.38,76554.54,0.0,-1.0,0.0,2e-05]
[1777318474172,65.38,76558.6,0.0,-1.0,0.0,2e-05]
[1777318479210,65.38,76557.43,0.0,-1.0,0.0,2e-05]
[1777318484242,65.38,76564.33,0.0,-1.0,0.0,2e-05]
[1777318489277,65.38,76566.07,0.0,-1.0,0.0,2e-05]
[1777318490285,65.38,76566.16,0.0,-1.0,0.0,2e-05]
[1777318495320,65.38,76561.01,0.0,-1.0,0.0,2e-05]
[1777318500354,65.38,76559.79,0.0,-1.0,0.0,2e-05]
[1777318505390,65.38,76559.64,0.0,-1.0,0.0,2e-05]
[1777318510425,65.38,76559.29,0.0,-1.0,0.0,2e-05]
[1777318514453,65.38,76564.73,0.0,-1.0,0.0,2e-05]
[1777318515459,65.38,76564.54,0.0,-1.0,0.0,2e-05]
[1777318517473,65.38,76558.48,0.0,-1.0,0.0,2e-05]
[1777318522693,65.38,76562.43,0.0,-1.0,0.0,2e-05]
[1777318525530,65.38,76563.99,0.0,-1.0,0.0,2e-05]
[1777318530567,65.38,76567.94,0.0,-1.0,0.0,2e-05]
[1777318532763,65.38,76558.67,0.0,-1.0,0.0,2e-05]
[1777318533587,65.38,76558.67,0.0,-1.0,0.0,2e-05]
[1777318536609,65.38,76566.67,0.0,-1.0,0.0,2e-05]
[1777318537616,65.38,76566.5,0.0,-1.0,0.0,2e-05]
[1777318542833,65.38,76570.6,0.0,-1.0,0.0,2e-05]
[1777318545671,65.38,76576.07,0.0,-1.0,0.0,2e-05]
[1777318546679,65.38,76578.72,0.0,-1.0,0.0,2e-05]
[1777318548692,65.38,76586.42,0.0,-1.0,0.0,2e-05]
[1777318551715,65.38,76590.1,0.0,-1.0,0.0,2e-05]
[1777318552903,65.38,76587.06,0.0,-1.0,0.0,2e-05]
[1777318554734,65.38,76565.76,0.0,-1.0,0.0,2e-05]
[1777318555742,65.38,76547.24,0.0,-1.0,0.0,2e-05]
[1777318556749,65.38,76550.19,0.0,-1.0,0.0,2e-05]
[1777318558764,65.38,76555.74,0.0,-1.0,0.0,2e-05]
[1777318562977,65.38,76563.67,0.0,-1.0,0.0,2e-05]
[1777318566821,65.38,76570.61,0.0,-1.0,0.0,2e-05]
[1777318567828,65.38,76571.72,0.0,-1.0,0.0,2e-05]
[1777318568834,65.38,76578.53,0.0,-1.0,0.0,2e-05]
[1777318569842,65.38,76578.5,0.0,-1.0,0.0,2e-05]
[1777318573046,65.38,76571.02,0.0,-1.0,0.0,2e-05]
[1777318577898,65.38,76570.86,0.0,-1.0,0.0,2e-05]
[1777318578908,65.38,76566.16,0.0,-1.0,0.0,2e-05]
[1777318581926,65.38,76574.54,0.0,-1.0,0.0,2e-05]
[1777318583116,65.38,76574.8,0.0,-1.0,0.0,2e-05]
[1777318588976,65.38,76575.24,0.0,-1.0,0.0,2e-05]
[1777318591997,65.38,76579.01,0.0,-1.0,0.0,2e-05]
[1777318593186,65.38,76568.68,0.0,-1.0,0.0,2e-05]
[1777318594010,65.38,76568.68,0.0,-1.0,0.0,2e-05]
[1777318595020,65.38,76563.33,0.0,-1.0,0.0,2e-05]
[1777318598039,65.38,76556.59,0.0,-1.0,0.0,2e-05]
[1777318601059,65.38,76552.08,0.0,-1.0,0.0,2e-05]
[1777318606095,65.38,76555.52,0.0,-1.0,0.0,2e-05]
[1777318611131,65.38,76556.48,0.0,-1.0,0.0,2e-05]
[1777318615158,65.38,76563.87,0.0,-1.0,0.0,2e-05]
[1777318620193,65.38,76551.51,0.0,-1.0,0.0,2e-05]
[1777318621201,65.38,76548.83,0.0,-1.0,0.0,2e-05]
[1777318625229,65.38,76546.94,0.0,-1.0,0.0,2e-05]
[1777318630263,65.38,76544.08,0.0,-1.0,0.0,2e-05]
[1777318632279,65.38,76549.98,0.0,-1.0,0.0,2e-05]
[1777318633292,65.38,76551.64,0.0,-1.0,0.0,2e-05]
[1777318638319,65.38,76551.73,0.0,-1.0,0.0,2e-05]
[1777318643355,65.38,76552.61,0.0,-1.0,0.0,2e-05]
[1777318645368,65.38,76547.22,0.0,-1.0,0.0,2e-05]
[1777318646376,65.38,76547.24,0.0,-1.0,0.0,2e-05]
[1777318651410,65.38,76548.3,0.0,-1.0,0.0,2e-05]
[1777318655440,65.38,76557.35,0.0,-1.0,0.0,2e-05]
[1777318656447,65.38,76559.08,0.0,-1.0,0.0,2e-05]
[1777318659471,65.38,76553.65,0.0,-1.0,0.0,2e-05]
[1777318664503,65.38,76556.14,0.0,-1.0,0.0,2e-05]
[1777318668530,65.38,76565.57,0.0,-1.0,0.0,2e-05]
[1777318669537,65.38,76567.14,0.0,-1.0,0.0,2e-05]
[1777318671552,65.38,76562.13,0.0,-1.0,0.0,2e-05]
[1777318676587,65.38,76572.53,0.0,-1.0,0.0,2e-05]
[1777318677594,65.38,76574.38,0.0,-1.0,0.0,2e-05]
[1777318682628,65.38,76580.15,0.0,-1.0,0.0,2e-05]
[1777318687664,65.38,76593.6,0.0,-1.0,0.0,2e-05]
[1777318688671,65.38,76599.76,0.0,-1.0,0.0,2e-05]
[1777318689678,65.38,76602.56,0.0,-1.0,0.0,2e-05]
[1777318692698,65.38,76607.51,0.0,-1.0,0.0,2e-05]
[1777318693891,65.38,76613.21,0.0,-1.0,0.0,2e-05]
[1777318695720,65.38,76616.2,0.0,-1.0,0.0,2e-05]
[1777318696728,65.38,76623.02,0.0,-1.0,0.0,2e-05]
[1777318697735,65.38,76629.4,0.0,-1.0,0.0,2e-05]
[1777318698742,65.38,76630.79,0.0,-1.0,0.0,2e-05]
[1777318702770,65.38,76615.74,0.0,-1.0,0.0,2e-05]
[1777318703962,65.38,76612.94,0.0,-1.0,0.0,2e-05]
[1777318705792,65.38,76600.36,0.0,-1.0,0.0,2e-05]
[1777318706798,65.38,76585.87,0.0,-1.0,0.0,2e-05]
[1777318707805,65.38,76571.78,0.0,-1.0,0.0,2e-05]
[1777318708815,65.38,76573.39,0.0,-1.0,0.0,2e-05]
[1777318714038,65.38,76577.68,0.0,-1.0,0.0,2e-05]
[1777318715860,65.38,76576.28,0.0,-1.0,0.0,2e-05]
[1777318720896,65.38,76575.65,0.0,-1.0,0.0,2e-05]
[1777318725931,65.38,76584.98,0.0,-1.0,0.0,2e-05]
[1777318726938,65.38,76584.02,0.0,-1.0,0.0,2e-05]
[1777318731973,65.38,76585.74,0.0,-1.0,0.0,2e-05]
[1777318734178,65.38,76587.09,0.0,-1.0,0.0,2e-05]
[1777318740030,65.38,76589.36,0.0,-1.0,0.0,2e-05]
[1777318745065,65.38,76593.55,0.0,-1.0,0.0,2e-05]
[1777318746076,65.38,76589.4,0.0,-1.0,0.0,2e-05]
[1777318748087,65.38,76582.87,0.0,-1.0,0.0,2e-05]
[1777318750101,65.38,76582.22,0.0,-1.0,0.0,2e-05]
[1777318752115,65.38,76574.54,0.0,-1.0,0.0,2e-05]
[1777318757149,65.38,76574.45,0.0,-1.0,0.0,2e-05]
[1777318761178,65.38,76566.53,0.0,-1.0,0.0,2e-05]
[1777318764389,65.38,76575.64,0.0,-1.0,0.0,2e-05]
[1777318766214,65.38,76577.62,0.0,-1.0,0.0,2e-05]
[1777318769234,65.38,76563.7,0.0,-1.0,0.0,2e-05]
[1777318774459,65.38,76561.09,0.0,-1.0,0.0,2e-05]
[1777318777329,65.38,76530.41,0.0,-1.0,0.0,1e-05]
[1777318778316,65.38,76530.68,0.0,-1.0,0.0,1e-05]
[1777318779318,65.38,76529.55,0.0,-1.0,0.0,1e-05]
[1777318784351,65.38,76529.22,0.0,-1.0,0.0,1e-05]
[1777318785359,65.38,76537.9,0.0,-1.0,0.0,1e-05]
[1777318789386,65.38,76548.44,0.0,-1.0,0.0,1e-05]
[1777318790394,65.38,76551.27,0.0,-1.0,0.0,2e-05]
[1777318793417,65.38,76565.73,0.0,-1.0,0.0,2e-05]
[1777318794424,65.38,76566.38,0.0,-1.0,0.0,2e-05]
[1777318799459,65.38,76569.24,0.0,-1.0,0.0,2e-05]
[1777318804493,65.38,76572.11,0.0,-1.0,0.0,2e-05]
[1777318809529,65.38,76573.55,0.0,-1.0,0.0,2e-05]
[1777318810536,65.38,76578.73,0.0,-1.0,0.0,2e-05]
[1777318811543,65.38,76579.5,0.0,-1.0,0.0,2e-05]
[1777318813557,65.38,76588.29,0.0,-1.0,0.0,2e-05]
[1777318814564,65.38,76589.81,0.0,-1.0,0.0,2e-05]
[1777318819611,65.38,76601.55,0.0,-1.0,0.0,2e-05]
[1777318820645,65.38,76608.65,0.0,-1.0,0.0,2e-05]
[1777318822674,65.38,76616.41,0.0,-1.0,0.0,2e-05]
[1777318826702,65.38,76622.28,0.0,-1.0,0.0,2e-05]
[1777318827710,65.38,76629.36,0.0,-1.0,0.0,2e-05]
[1777318828715,65.38,76634.02,0.0,-1.0,0.0,2e-05]
[1777318829723,65.38,76634.19,0.0,-1.0,0.0,2e-05]
[1777318830735,65.38,76646.01,0.0,-1.0,0.0,2e-05]
[1777318831740,65.38,76646.01,0.0,-1.0,0.0,2e-05]
[1777318832747,65.38,76655.32,0.0,-1.0,0.0,2e-05]
[1777318833754,65.38,76655.37,0.0,-1.0,0.0,2e-05]
[1777318838798,65.38,76651.64,0.0,-1.0,0.0,2e-05]
[1777318839798,65.38,76643.81,0.0,-1.0,0.0,2e-05]
[1777318840804,65.38,76635.11,0.0,-1.0,0.0,2e-05]
[1777318841811,65.38,76635.39,0.0,-1.0,0.0,2e-05]
[1777318846845,65.38,76636.01,0.0,-1.0,0.0,2e-05]
[1777318849871,65.38,76643.8,0.0,-1.0,0.0,2e-05]
[1777318850878,65.38,76655.96,0.0,-1.0,0.0,2e-05]
[1777318851884,65.38,76656.51,0.0,-1.0,0.0,2e-05]
[1777318856922,65.38,76660.26,0.0,-1.0,0.0,2e-05]
[1777318861954,65.38,76668.23,0.0,-1.0,0.0,2e-05]
[1777318862961,65.38,76670.2,0.0,-1.0,0.0,2e-05]
[1777318867999,65.38,76673.05,0.0,-1.0,0.0,2e-05]
[1777318872026,65.38,76678.98,0.0,-1.0,0.0,2e-05]
[1777318877064,65.38,76677.36,0.0,-1.0,0.0,2e-05]
[1777318882097,65.38,76680.26,0.0,-1.0,0.0,2e-05]
[1777318887131,65.38,76680.97,0.0,-1.0,0.0,2e-05]
[1777318890152,65.38,76675.75,0.0,-1.0,0.0,2e-05]
[1777318894180,65.38,76682.06,0.0,-1.0,0.0,2e-05]
[1777318895319,65.38,76682.98,0.0,-1.0,0.0,2e-05]
[1777318901229,65.38,76685.34,0.0,-1.0,0.0,2e-05]
[1777318907272,65.38,76683.14,0.0,-1.0,0.0,2e-05]
[1777318912307,65.38,76683.48,0.0,-1.0,0.0,2e-05]
[1777318917343,65.38,76683.34,0.0,-1.0,0.0,2e-05]
[1777318921370,65.38,76689.28,0.0,-1.0,0.0,2e-05]
[1777318923385,65.38,76693.84,0.0,-1.0,0.0,2e-05]
[1777318928421,65.38,76700.51,0.0,-1.0,0.0,2e-05]
[1777318929428,65.38,76704.48,0.0,-1.0,0.0,2e-05]
[1777318931442,65.38,76712.58,0.0,-1.0,0.0,2e-05]
[1777318932449,65.38,76728.24,0.0,-1.0,0.0,2e-05]
[1777318933456,65.38,76729.75,0.0,-1.0,0.0,2e-05]
[1777318938490,65.38,76728.27,0.0,-1.0,0.0,2e-05]
[1777318939498,65.38,76721.31,0.0,-1.0,0.0,2e-05]
[1777318940504,65.38,76720.61,0.0,-1.0,0.0,2e-05]
[1777318945672,65.38,76715.67,0.0,-1.0,0.0,2e-05]
[1777318951583,65.38,76713.56,0.0,-1.0,0.0,2e-05]
[1777318956617,65.38,76713.56,0.0,-1.0,0.0,2e-05]
[1777318961652,65.38,76712.09,0.0,-1.0,0.0,2e-05]
[1777318966690,65.38,76719.63,0.0,-1.0,0.0,2e-05]
[1777318967694,65.38,76712.81,0.0,-1.0,0.0,2e-05]
[1777318968701,65.38,76710.8,0.0,-1.0,0.0,2e-05]
[1777318973736,65.38,76708.3,0.0,-1.0,0.0,2e-05]
[1777318978771,65.38,76712.36,0.0,-1.0,0.0,2e-05]
[1777318983805,65.38,76714.13,0.0,-1.0,0.0,2e-05]
[1777318988842,65.38,76720.67,0.0,-1.0,0.0,2e-05]
[1777318989848,65.38,76719.77,0.0,-1.0,0.0,2e-05]
[1777318992869,65.38,76725.66,0.0,-1.0,0.0,2e-05]
[1777318997904,65.38,76729.7,0.0,-1.0,0.0,2e-05]
[1777319002939,65.38,76734.58,0.0,-1.0,0.0,2e-05]
[1777319007974,65.38,76739.57,0.0,-1.0,0.0,2e-05]
[1777319012001,65.38,76731.26,0.0,-1.0,0.0,2e-05]
[1777319013011,65.38,76721.96,0.0,-1.0,0.0,2e-05]
[1777319014016,65.38,76724.57,0.0,-1.0,0.0,2e-05]
[1777319016165,65.38,76726.63,0.0,-1.0,0.0,2e-05]
[1777319022073,65.38,76726.05,0.0,-1.0,0.0,2e-05]
[1777319027109,65.38,76726.86,0.0,-1.0,0.0,2e-05]
[1777319032145,65.38,76728.66,0.0,-1.0,0.0,2e-05]
[1777319038186,65.38,76723.97,0.0,-1.0,0.0,2e-05]
[1777319043221,65.38,76722.53,0.0,-1.0,0.0,2e-05]
[1777319048257,65.38,76726.39,0.0,-1.0,0.0,2e-05]
[1777319053292,65.38,76727.5,0.0,-1.0,0.0,2e-05]
[1777319058327,65.38,76731.31,0.0,-1.0,0.0,2e-05]
[1777319061348,65.38,76737.63,0.0,-1.0,0.0,2e-05]
[1777319063361,65.38,76749.05,0.0,-1.0,0.0,2e-05]
[1777319064369,65.38,76748.19,0.0,-1.0,0.0,2e-05]
[1777319069403,65.38,76748.43,0.0,-1.0,0.0,2e-05]
[1777319073433,65.38,76752.49,0.0,-1.0,0.0,2e-05]
[1777319078468,65.38,76750.63,0.0,-1.0,0.0,2e-05]
[1777319083504,65.38,76753.38,0.0,-1.0,0.0,2e-05]
[1777319088539,65.38,76755.0,0.0,-1.0,0.0,2e-05]
[1777319093576,65.38,76755.26,0.0,-1.0,0.0,2e-05]
[1777319098609,65.38,76756.08,0.0,-1.0,0.0,2e-05]
[1777319101632,65.38,76753.3,0.0,-1.0,0.0,2e-05]
[1777319104652,65.38,76758.52,0.0,-1.0,0.0,2e-05]
[1777319109689,65.38,76761.13,0.0,-1.0,0.0,2e-05]
[1777319114723,65.38,76768.41,0.0,-1.0,0.0,3e-05]
[1777319115730,65.38,76778.0,0.0,-1.0,0.0,3e-05]
[1777319116875,65.38,76772.16,0.0,-1.0,0.0,3e-05]
[1777319119758,65.38,76770.64,0.0,-1.0,0.0,3e-05]
[1777319122779,65.38,76775.89,0.0,-1.0,0.0,3e-05]
[1777319125800,65.38,76782.94,0.0,-1.0,0.0,3e-05]
[1777319126807,65.38,76777.07,0.0,-1.0,0.0,3e-05]
[1777319128821,65.38,76789.15,0.0,-1.0,0.0,3e-05]
[1777319129829,65.38,76801.19,0.0,-1.0,0.0,3e-05]
[1777319130835,65.38,76809.74,0.0,-1.0,0.0,3e-05]
[1777319131842,65.38,76812.96,0.0,-1.0,0.0,3e-05]
[1777319133857,65.38,76803.84,0.0,-1.0,0.0,3e-05]
[1777319135870,65.38,76801.01,0.0,-1.0,0.0,3e-05]
[1777319140908,65.38,76802.5,0.0,-1.0,0.0,3e-05]
[1777319145940,65.38,76803.02,0.0,-1.0,0.0,3e-05]
[1777319150975,65.38,76800.77,0.0,-1.0,0.0,3e-05]
[1777319152989,65.38,76814.63,0.0,-1.0,0.0,3e-05]
[1777319153996,65.38,76818.2,0.0,-1.0,0.0,3e-05]
[1777319159031,65.38,76821.27,0.0,-1.0,0.0,3e-05]
[1777319161082,65.38,76826.93,0.0,-1.0,0.0,3e-05]
[1777319165110,65.38,76819.77,0.0,-1.0,0.0,3e-05]
[1777319166117,65.38,76820.76,0.0,-1.0,0.0,3e-05]
[1777319171151,65.38,76819.59,0.0,-1.0,0.0,3e-05]
[1777319173165,65.38,76808.1,0.0,-1.0,0.0,3e-05]
[1777319174173,65.38,76808.5,0.0,-1.0,0.0,3e-05]
[1777319179207,65.38,76806.45,0.0,-1.0,0.0,3e-05]
[1777319182228,65.38,76814.89,0.0,-1.0,0.0,3e-05]
[1777319187369,65.38,76814.5,0.0,-1.0,0.0,3e-05]
[1777319193307,65.38,76810.72,0.0,-1.0,0.0,3e-05]
[1777319194315,65.38,76797.05,0.0,-1.0,0.0,3e-05]
[1777319195326,65.38,76795.53,0.0,-1.0,0.0,3e-05]
[1777319200354,65.38,76792.48,0.0,-1.0,0.0,3e-05]
[1777319205390,65.38,76795.09,0.0,-1.0,0.0,3e-05]
[1777319210424,65.38,76795.4,0.0,-1.0,0.0,3e-05]
[1777319215460,65.38,76798.77,0.0,-1.0,0.0,3e-05]
[1777319220495,65.38,76799.18,0.0,-1.0,0.0,3e-05]
[1777319222510,65.38,76788.41,0.0,-1.0,0.0,3e-05]
[1777319223517,65.38,76787.71,0.0,-1.0,0.0,3e-05]
[1777319224524,65.38,76795.19,0.0,-1.0,0.0,3e-05]
[1777319225530,65.38,76799.51,0.0,-1.0,0.0,3e-05]
[1777319229558,65.38,76800.25,0.0,-1.0,0.0,3e-05]
[1777319232579,65.38,76784.84,0.0,-1.0,0.0,3e-05]
[1777319233586,65.38,76779.79,0.0,-1.0,0.0,2e-05]
[1777319234594,65.38,76779.75,0.0,-1.0,0.0,2e-05]
[1777319239628,65.38,76785.0,0.0,-1.0,0.0,3e-05]
[1777319244663,65.38,76785.64,0.0,-1.0,0.0,3e-05]
[1777319246678,65.38,76768.91,0.0,-1.0,0.0,2e-05]
[1777319247792,65.38,76769.61,0.0,-1.0,0.0,2e-05]
[1777319253731,65.38,76763.62,0.0,-1.0,0.0,2e-05]
[1777319254738,65.38,76761.87,0.0,-1.0,0.0,2e-05]
[1777319259772,65.38,76761.44,0.0,-1.0,0.0,2e-05]
[1777319264808,65.38,76759.9,0.0,-1.0,0.0,2e-05]
[1777319266822,65.38,76751.67,0.0,-1.0,0.0,2e-05]
[1777319271856,65.38,76754.69,0.0,-1.0,0.0,2e-05]
[1777319276896,65.38,76754.76,0.0,-1.0,0.0,2e-05]
[1777319281929,65.38,76753.21,0.0,-1.0,0.0,2e-05]
[1777319286963,65.38,76752.06,0.0,-1.0,0.0,2e-05]
[1777319291998,65.38,76759.05,0.0,-1.0,0.0,2e-05]
[1777319295019,65.38,76763.0,0.0,-1.0,0.0,2e-05]
[1777319299047,65.38,76757.62,0.0,-1.0,0.0,2e-05]
[1777319302067,65.38,76765.06,0.0,-1.0,0.0,2e-05]
[1777319303074,65.38,76772.5,0.0,-1.0,0.0,2e-05]
[1777319304082,65.38,76772.47,0.0,-1.0,0.0,2e-05]
[1777319307103,65.38,76762.05,0.0,-1.0,0.0,2e-05]
[1777319308215,65.38,76763.62,0.0,-1.0,0.0,2e-05]
[1777319314151,65.38,76767.98,0.0,-1.0,0.0,2e-05]
[1777319319186,65.38,76767.39,0.0,-1.0,0.0,2e-05]
[1777319320194,65.38,76772.62,0.0,-1.0,0.0,2e-05]
[1777319321200,65.38,76775.87,0.0,-1.0,0.0,2e-05]
[1777319326236,65.38,76775.54,0.0,-1.0,0.0,2e-05]
[1777319331271,65.38,76781.88,0.0,-1.0,0.0,2e-05]
[1777319334293,65.38,76786.02,0.0,-1.0,0.0,2e-05]
[1777319339329,65.38,76785.72,0.0,-1.0,0.0,2e-05]
[1777319341341,65.38,76779.37,0.0,-1.0,0.0,2e-05]
[1777319345374,65.38,76765.66,0.0,-1.0,0.0,2e-05]
[1777319346380,65.38,76765.33,0.0,-1.0,0.0,2e-05]
[1777319351417,65.38,76765.79,0.0,-1.0,0.0,2e-05]
[1777319356450,65.38,76768.29,0.0,-1.0,0.0,2e-05]
[1777319357458,65.38,76775.3,0.0,-1.0,0.0,2e-05]
[1777319358565,65.38,76776.73,0.0,-1.0,0.0,2e-05]
[1777319364507,65.38,76774.36,0.0,-1.0,0.0,2e-05]
[1777319369541,65.38,76772.75,0.0,-1.0,0.0,2e-05]
[1777319371558,65.38,76780.98,0.0,-1.0,0.0,2e-05]
[1777319372563,65.38,76780.18,0.0,-1.0,0.0,2e-05]
[1777319376591,65.38,76774.68,0.0,-1.0,0.0,2e-05]
[1777319377597,65.38,76775.24,0.0,-1.0,0.0,2e-05]
[1777319382635,65.38,76776.08,0.0,-1.0,0.0,2e-05]
[1777319386662,65.38,76783.11,0.0,-1.0,0.0,2e-05]
[1777319391703,65.38,76785.41,0.0,-1.0,0.0,2e-05]
[1777319396738,65.38,76786.39,0.0,-1.0,0.0,2e-05]
[1777319401772,65.38,76790.87,0.0,-1.0,0.0,2e-05]
[1777319406811,65.38,76800.88,0.0,-1.0,0.0,2e-05]
[1777319407818,65.38,76808.52,0.0,-1.0,0.0,3e-05]
[1777319408921,65.38,76807.23,0.0,-1.0,0.0,3e-05]
[1777319414867,65.38,76807.68,0.0,-1.0,0.0,3e-05]
[1777319418991,65.38,76800.13,0.0,-1.0,0.0,2e-05]
[1777319419902,65.38,76800.13,0.0,-1.0,0.0,2e-05]
[1777319423931,65.38,76805.34,0.0,-1.0,0.0,3e-05]
[1777319425945,65.38,76800.3,0.0,-1.0,0.0,2e-05]
[1777319427959,65.38,76797.32,0.0,-1.0,0.0,2e-05]
[1777319432993,65.38,76796.06,0.0,-1.0,0.0,2e-05]
[1777319438028,65.38,76797.03,0.0,-1.0,0.0,2e-05]
[1777319443064,65.38,76795.8,0.0,-1.0,0.0,2e-05]
[1777319444080,65.38,76790.36,0.0,-1.0,0.0,2e-05]
[1777319446084,65.38,76784.25,0.0,-1.0,0.0,2e-05]
[1777319447096,65.38,76783.91,0.0,-1.0,0.0,2e-05]
[1777319452126,65.38,76786.72,0.0,-1.0,0.0,2e-05]
[1777319457163,65.38,76790.97,0.0,-1.0,0.0,2e-05]
[1777319460184,65.38,76798.93,0.0,-1.0,0.0,2e-05]
[1777319462198,65.38,76801.0,0.0,-1.0,0.0,2e-05]
[1777319467233,65.38,76800.49,0.0,-1.0,0.0,2e-05]
[1777319470259,65.38,76814.65,0.0,-1.0,0.0,3e-05]
[1777319471265,65.38,76812.72,0.0,-1.0,0.0,3e-05]
[1777319473280,65.38,76807.13,0.0,-1.0,0.0,2e-05]
[1777319474287,65.38,76806.47,0.0,-1.0,0.0,2e-05]
[1777319476300,65.38,76800.78,0.0,-1.0,0.0,2e-05]
[1777319477308,65.38,76800.68,0.0,-1.0,0.0,2e-05]
[1777319481336,65.38,76794.56,0.0,-1.0,0.0,2e-05]
[1777319482343,65.38,76794.74,0.0,-1.0,0.0,2e-05]
[1777319487377,65.38,76794.98,0.0,-1.0,0.0,2e-05]
[1777319492412,65.38,76801.08,0.0,-1.0,0.0,2e-05]
[1777319497448,65.38,76803.41,0.0,-1.0,0.0,2e-05]
[1777319502483,65.38,76803.14,0.0,-1.0,0.0,2e-05]
[1777319507518,65.38,76804.18,0.0,-1.0,0.0,2e-05]
[1777319512554,65.38,76808.37,0.0,-1.0,0.0,2e-05]
[1777319514568,65.38,76805.74,0.0,-1.0,0.0,2e-05]
[1777319518595,65.38,76797.15,0.0,-1.0,0.0,2e-05]
[1777319519701,65.38,76796.98,0.0,-1.0,0.0,2e-05]
[1777319525645,65.38,76798.96,0.0,-1.0,0.0,2e-05]
[1777319526652,65.38,76793.53,0.0,-1.0,0.0,2e-05]
[1777319527658,65.38,76792.63,0.0,-1.0,0.0,2e-05]
[1777319532693,65.38,76795.72,0.0,-1.0,0.0,2e-05]
[1777319537728,65.38,76802.78,0.0,-1.0,0.0,2e-05]
[1777319538735,65.38,76803.43,0.0,-1.0,0.0,2e-05]
[1777319543770,65.38,76798.69,0.0,-1.0,0.0,2e-05]
[1777319548805,65.38,76797.56,0.0,-1.0,0.0,2e-05]
[1777319553840,65.38,76798.33,0.0,-1.0,0.0,2e-05]
[1777319558875,65.38,76797.78,0.0,-1.0,0.0,2e-05]
[1777319563911,65.38,76799.87,0.0,-1.0,0.0,2e-05]
[1777319567939,65.38,76808.93,0.0,-1.0,0.0,2e-05]
[1777319568956,65.38,76812.69,0.0,-1.0,0.0,2e-05]
[1777319570959,65.38,76814.17,0.0,-1.0,0.0,2e-05]
[1777319575994,65.38,76811.66,0.0,-1.0,0.0,2e-05]
[1777319581030,65.38,76809.36,0.0,-1.0,0.0,2e-05]
[1777319582037,65.38,76801.75,0.0,-1.0,0.0,2e-05]
[1777319583044,65.38,76801.75,0.0,-1.0,0.0,2e-05]
[1777319588080,65.38,76802.64,0.0,-1.0,0.0,2e-05]
[1777319592115,65.38,76814.42,0.0,-1.0,0.0,2e-05]
[1777319593124,65.38,76816.05,0.0,-1.0,0.0,2e-05]
[1777319598157,65.38,76820.12,0.0,-1.0,0.0,2e-05]
[1777319603193,65.38,76818.35,0.0,-1.0,0.0,2e-05]
[1777319608230,65.38,76818.59,0.0,-1.0,0.0,2e-05]
[1777319609237,65.38,76828.22,0.0,-1.0,0.0,3e-05]
[1777319610357,65.38,76832.41,0.0,-1.0,0.0,3e-05]
[1777319616289,65.38,76828.55,0.0,-1.0,0.0,2e-05]
[1777319621324,65.38,76831.16,0.0,-1.0,0.0,3e-05]
[1777319626360,65.38,76832.47,0.0,-1.0,0.0,3e-05]
[1777319631395,65.38,76833.69,0.0,-1.0,0.0,3e-05]
[1777319636433,65.38,76826.86,0.0,-1.0,0.0,2e-05]
[1777319637437,65.38,76824.44,0.0,-1.0,0.0,2e-05]
[1777319640569,65.38,76816.9,0.0,-1.0,0.0,2e-05]
[1777319643478,65.38,76816.14,0.0,-1.0,0.0,2e-05]
[1777319646500,65.38,76820.66,0.0,-1.0,0.0,2e-05]
[1777319651535,65.38,76818.75,0.0,-1.0,0.0,2e-05]
[1777319657576,65.38,76819.85,0.0,-1.0,0.0,2e-05]
[1777319662611,65.38,76817.68,0.0,-1.0,0.0,2e-05]
[1777319667646,65.38,76815.87,0.0,-1.0,0.0,2e-05]
[1777319672681,65.38,76811.05,0.0,-1.0,0.0,2e-05]
[1777319677716,65.38,76812.49,0.0,-1.0,0.0,2e-05]
[1777319682751,65.38,76813.67,0.0,-1.0,0.0,2e-05]
[1777319687787,65.38,76809.81,0.0,-1.0,0.0,2e-05]
[1777319692827,65.38,76812.98,0.0,-1.0,0.0,2e-05]
[1777319694841,65.38,76814.1,0.0,-1.0,0.0,2e-05]
[1777319697863,65.38,76819.94,0.0,-1.0,0.0,2e-05]
[1777319698869,65.38,76822.5,0.0,-1.0,0.0,2e-05]
[1777319703911,65.38,76821.44,0.0,-1.0,0.0,2e-05]
[1777319706930,65.38,76812.08,0.0,-1.0,0.0,2e-05]
[1777319707937,65.38,76812.9,0.0,-1.0,0.0,2e-05]
[1777319712972,65.38,76810.41,0.0,-1.0,0.0,2e-05]
[1777319718008,65.38,76812.6,0.0,-1.0,0.0,2e-05]
[1777319723043,65.38,76815.85,0.0,-1.0,0.0,2e-05]
[1777319728077,65.38,76815.71,0.0,-1.0,0.0,2e-05]
[1777319734121,65.38,76815.8,0.0,-1.0,0.0,2e-05]
[1777319739154,65.38,76816.27,0.0,-1.0,0.0,2e-05]
[1777319744190,65.38,76815.92,0.0,-1.0,0.0,2e-05]
[1777319747210,65.38,76821.73,0.0,-1.0,0.0,2e-05]
[1777319748217,65.38,76821.9,0.0,-1.0,0.0,2e-05]
[1777319751341,65.38,76809.44,0.0,-1.0,0.0,2e-05]
[1777319752245,65.38,76809.44,0.0,-1.0,0.0,2e-05]
[1777319756277,65.38,76814.65,0.0,-1.0,0.0,2e-05]
[1777319761420,65.38,76815.04,0.0,-1.0,0.0,2e-05]
[1777319767353,65.38,76815.79,0.0,-1.0,0.0,2e-05]
[1777319772393,65.38,76816.39,0.0,-1.0,0.0,2e-05]
[1777319777425,65.38,76816.23,0.0,-1.0,0.0,2e-05]
[1777319782460,65.38,76815.14,0.0,-1.0,0.0,2e-05]
[1777319787495,65.38,76815.96,0.0,-1.0,0.0,2e-05]
[1777319792529,65.38,76817.06,0.0,-1.0,0.0,2e-05]
[1777319797564,65.38,76815.34,0.0,-1.0,0.0,2e-05]
[1777319802600,65.38,76818.7,0.0,-1.0,0.0,2e-05]
[1777319807634,65.38,76819.45,0.0,-1.0,0.0,2e-05]
[1777319812675,65.38,76817.18,0.0,-1.0,0.0,2e-05]
[1777319817710,65.38,76816.65,0.0,-1.0,0.0,2e-05]
[1777319822745,65.38,76813.71,0.0,-1.0,0.0,2e-05]
[1777319827781,65.38,76816.09,0.0,-1.0,0.0,2e-05]
[1777319832816,65.38,76813.26,0.0,-1.0,0.0,2e-05]
[1777319834830,65.38,76803.26,0.0,-1.0,0.0,2e-05]
[1777319835836,65.38,76801.92,0.0,-1.0,0.0,2e-05]
[1777319840872,65.38,76806.0,0.0,-1.0,0.0,2e-05]
[1777319845906,65.38,76804.65,0.0,-1.0,0.0,2e-05]
[1777319848928,65.38,76810.8,0.0,-1.0,0.0,2e-05]
[1777319853962,65.38,76808.59,0.0,-1.0,0.0,2e-05]
[1777319858998,65.38,76806.88,0.0,-1.0,0.0,2e-05]
[1777319864033,65.38,76809.43,0.0,-1.0,0.0,2e-05]
[1777319868060,65.38,76816.65,0.0,-1.0,0.0,2e-05]
[1777319873095,65.38,76819.93,0.0,-1.0,0.0,2e-05]
[1777319878130,65.38,76819.83,0.0,-1.0,0.0,2e-05]
[1777319882263,65.38,76812.82,0.0,-1.0,0.0,2e-05]
[1777319884172,65.38,76811.53,0.0,-1.0,0.0,2e-05]
[1777319889207,65.38,76814.72,0.0,-1.0,0.0,2e-05]
[1777319893238,65.38,76819.58,0.0,-1.0,0.0,2e-05]
[1777319898270,65.38,76819.35,0.0,-1.0,0.0,2e-05]
[1777319903306,65.38,76820.66,0.0,-1.0,0.0,2e-05]
[1777319908340,65.38,76820.43,0.0,-1.0,0.0,2e-05]
[1777319913378,65.38,76822.84,0.0,-1.0,0.0,2e-05]
[1777319918413,65.38,76823.18,0.0,-1.0,0.0,2e-05]
[1777319923447,65.38,76822.76,0.0,-1.0,0.0,2e-05]
[1777319928482,65.38,76821.58,0.0,-1.0,0.0,2e-05]
[1777319933518,65.38,76821.24,0.0,-1.0,0.0,2e-05]
[1777319938557,65.38,76822.61,0.0,-1.0,0.0,2e-05]
[1777319942687,65.38,76814.58,0.0,-1.0,0.0,2e-05]
[1777319944598,65.38,76817.6,0.0,-1.0,0.0,2e-05]
[1777319949631,65.38,76802.11,0.0,-1.0,0.0,2e-05]
[1777319951644,65.38,76794.66,0.0,-1.0,0.0,2e-05]
[1777319952757,65.38,76787.86,0.0,-1.0,0.0,2e-05]
[1777319953659,65.38,76788.02,0.0,-1.0,0.0,2e-05]
[1777319956682,65.38,76798.4,0.0,-1.0,0.0,2e-05]
[1777319957689,65.38,76802.86,0.0,-1.0,0.0,2e-05]
[1777319959703,65.38,76801.16,0.0,-1.0,0.0,2e-05]
[1777319964739,65.38,76803.16,0.0,-1.0,0.0,2e-05]
[1777319969773,65.38,76804.41,0.0,-1.0,0.0,2e-05]
[1777319974809,65.38,76808.6,0.0,-1.0,0.0,2e-05]
[1777319975821,65.38,76813.73,0.0,-1.0,0.0,2e-05]
[1777319976823,65.38,76818.17,0.0,-1.0,0.0,2e-05]
[1777319978837,65.38,76818.6,0.0,-1.0,0.0,2e-05]
[1777319983871,65.38,76820.19,0.0,-1.0,0.0,2e-05]
[1777319987899,65.38,76836.3,0.0,-1.0,0.0,2e-05]
[1777319988907,65.38,76839.97,0.0,-1.0,0.0,2e-05]
[1777319991927,65.38,76843.49,0.0,-1.0,0.0,2e-05]
[1777319995956,65.38,76848.66,0.0,-1.0,0.0,2e-05]
[1777319997969,65.38,76853.73,0.0,-1.0,0.0,2e-05]
[1777320001999,65.38,76858.86,0.0,-1.0,0.0,2e-05]
[1777320003121,65.38,76852.65,0.0,-1.0,0.0,2e-05]
[1777320004014,65.38,76852.82,0.0,-1.0,0.0,2e-05]
[1777320006027,65.38,76858.13,0.0,-1.0,0.0,2e-05]
[1777320008041,65.38,76848.91,0.0,-1.0,0.0,2e-05]
[1777320009048,65.38,76847.28,0.0,-1.0,0.0,2e-05]
[1777320014083,65.38,76850.58,0.0,-1.0,0.0,2e-05]
[1777320019119,65.38,76854.8,0.0,-1.0,0.0,2e-05]
[1777320023263,65.38,76856.42,0.0,-1.0,0.0,2e-05]
[1777320025162,65.38,76857.67,0.0,-1.0,0.0,2e-05]
[1777320030197,65.38,76853.75,0.0,-1.0,0.0,2e-05]
[1777320032210,65.38,76858.54,0.0,-1.0,0.0,2e-05]
[1777320037244,65.38,76854.12,0.0,-1.0,0.0,2e-05]
[1777320042280,65.38,76856.07,0.0,-1.0,0.0,2e-05]
[1777320048323,65.38,76858.3,0.0,-1.0,0.0,2e-05]
[1777320050336,65.38,76846.29,0.0,-1.0,0.0,2e-05]
[1777320051343,65.38,76844.32,0.0,-1.0,0.0,2e-05]
[1777320055371,65.38,76840.98,0.0,-1.0,0.0,2e-05]
[1777320059400,65.38,76831.29,0.0,-1.0,0.0,2e-05]
[1777320060406,65.38,76830.24,0.0,-1.0,0.0,2e-05]
[1777320065443,65.38,76837.02,0.0,-1.0,0.0,2e-05]
[1777320070480,65.38,76838.52,0.0,-1.0,0.0,2e-05]
[1777320073617,65.38,76846.48,0.0,-1.0,0.0,2e-05]
[1777320074510,65.38,76846.6,0.0,-1.0,0.0,2e-05]
[1777320076521,65.38,76852.75,0.0,-1.0,0.0,2e-05]
[1777320078539,65.38,76855.97,0.0,-1.0,0.0,2e-05]
[1777320082563,65.38,76868.17,0.0,-1.0,0.0,2e-05]
[1777320083687,65.38,76869.74,0.0,-1.0,0.0,2e-05]
[1777320089612,65.38,76867.02,0.0,-1.0,0.0,2e-05]
[1777320094648,65.38,76864.7,0.0,-1.0,0.0,2e-05]
[1777320099682,65.38,76864.02,0.0,-1.0,0.0,2e-05]
[1777320104718,65.38,76862.49,0.0,-1.0,0.0,2e-05]
[1777320109753,65.38,76861.05,0.0,-1.0,0.0,2e-05]
[1777320114788,65.38,76861.4,0.0,-1.0,0.0,2e-05]
[1777320119823,65.38,76859.26,0.0,-1.0,0.0,2e-05]
[1777320121837,65.38,76850.55,0.0,-1.0,0.0,2e-05]
[1777320122854,65.38,76843.68,0.0,-1.0,0.0,2e-05]
[1777320123855,65.38,76843.68,0.0,-1.0,0.0,2e-05]
[1777320124858,65.38,76839.21,0.0,-1.0,0.0,2e-05]
[1777320126877,65.38,76839.86,0.0,-1.0,0.0,2e-05]
[1777320131911,65.38,76837.97,0.0,-1.0,0.0,2e-05]
[1777320136946,65.38,76838.67,0.0,-1.0,0.0,2e-05]
[1777320141980,65.38,76840.54,0.0,-1.0,0.0,2e-05]
[1777320144113,65.38,76847.79,0.0,-1.0,0.0,2e-05]
[1777320147016,65.38,76846.82,0.0,-1.0,0.0,2e-05]
[1777320151043,65.38,76841.15,0.0,-1.0,0.0,2e-05]
[1777320158094,65.38,76841.67,0.0,-1.0,0.0,2e-05]
[1777320163127,65.38,76842.29,0.0,-1.0,0.0,2e-05]
[1777320166152,65.38,76834.84,0.0,-1.0,0.0,2e-05]
[1777320171186,65.38,76838.04,0.0,-1.0,0.0,2e-05]
[1777320173199,65.38,76845.98,0.0,-1.0,0.0,2e-05]
[1777320174322,65.38,76845.7,0.0,-1.0,0.0,2e-05]
[1777320177228,65.38,76852.4,0.0,-1.0,0.0,2e-05]
[1777320178235,65.38,76860.94,0.0,-1.0,0.0,2e-05]
[1777320179243,65.38,76865.89,0.0,-1.0,0.0,2e-05]
[1777320180249,65.38,76865.89,0.0,-1.0,0.0,2e-05]
[1777320185283,65.38,76867.86,0.0,-1.0,0.0,2e-05]
[1777320190318,65.38,76866.06,0.0,-1.0,0.0,2e-05]
[1777320195354,65.38,76865.22,0.0,-1.0,0.0,2e-05]
[1777320200398,65.38,76864.32,0.0,-1.0,0.0,2e-05]
[1777320204537,65.38,76857.1,0.0,-1.0,0.0,2e-05]
[1777320206435,65.38,76856.6,0.0,-1.0,0.0,2e-05]
[1777320211471,65.38,76858.11,0.0,-1.0,0.0,2e-05]
[1777320216505,65.38,76858.61,0.0,-1.0,0.0,2e-05]
[1777320221541,65.38,76857.91,0.0,-1.0,0.0,2e-05]
[1777320223556,65.38,76849.38,0.0,-1.0,0.0,2e-05]
[1777320224677,65.38,76855.85,0.0,-1.0,0.0,2e-05]
[1777320225570,65.38,76855.85,0.0,-1.0,0.0,2e-05]
[1777320226577,65.38,76856.21,0.0,-1.0,0.0,2e-05]
[1777320231612,65.38,76856.28,0.0,-1.0,0.0,2e-05]
[1777320234747,65.38,76863.22,0.0,-1.0,0.0,2e-05]
[1777320242687,65.38,76866.82,0.0,-1.0,0.0,2e-05]
[1777320244819,65.38,76874.95,0.0,-1.0,0.0,2e-05]
[1777320245726,65.38,76874.95,0.0,-1.0,0.0,2e-05]
[1777320250745,65.38,76876.14,0.0,-1.0,0.0,2e-05]
[1777320253766,65.38,76882.46,0.0,-1.0,0.0,2e-05]
[1777320254889,65.38,76892.09,0.0,-1.0,0.0,2e-05]
[1777320256787,65.38,76894.66,0.0,-1.0,0.0,2e-05]
[1777320261826,65.38,76895.53,0.0,-1.0,0.0,2e-05]
[1777320264963,65.38,76901.33,0.0,-1.0,0.0,3e-05]
[1777320267865,65.38,76905.54,0.0,-1.0,0.0,3e-05]
[1777320272899,65.38,76897.03,0.0,-1.0,0.0,2e-05]
[1777320275034,65.38,76897.61,0.0,-1.0,0.0,2e-05]
[1777320280957,65.38,76900.92,0.0,-1.0,0.0,2e-05]
[1777320285991,65.38,76900.13,0.0,-1.0,0.0,2e-05]
[1777320289015,65.38,76906.83,0.0,-1.0,0.0,3e-05]
[1777320291036,65.38,76902.12,0.0,-1.0,0.0,2e-05]
[1777320292036,65.38,76902.49,0.0,-1.0,0.0,2e-05]
[1777320297071,65.38,76906.47,0.0,-1.0,0.0,3e-05]
[1777320299084,65.38,76909.42,0.0,-1.0,0.0,3e-05]
[1777320304121,65.38,76908.7,0.0,-1.0,0.0,3e-05]
[1777320309155,65.38,76908.46,0.0,-1.0,0.0,3e-05]
[1777320313182,65.38,76914.68,0.0,-1.0,0.0,3e-05]
[1777320314192,65.38,76914.66,0.0,-1.0,0.0,3e-05]
[1777320319226,65.38,76914.39,0.0,-1.0,0.0,3e-05]
[1777320323257,65.38,76907.01,0.0,-1.0,0.0,3e-05]
[1777320325386,65.38,76900.06,0.0,-1.0,0.0,2e-05]
[1777320330303,65.38,76907.23,0.0,-1.0,0.0,3e-05]
[1777320331309,65.38,76908.78,0.0,-1.0,0.0,2e-05]
[1777320336346,65.38,76911.08,0.0,-1.0,0.0,3e-05]
[1777320337352,65.38,76922.83,0.0,-1.0,0.0,3e-05]
[1777320338358,65.38,76922.83,0.0,-1.0,0.0,3e-05]
[1777320343393,65.38,76925.74,0.0,-1.0,0.0,3e-05]
[1777320348429,65.38,76924.26,0.0,-1.0,0.0,3e-05]
[1777320351450,65.38,76929.8,0.0,-1.0,0.0,3e-05]
[1777320352457,65.38,76928.19,0.0,-1.0,0.0,3e-05]
[1777320355599,65.38,76943.16,0.0,-1.0,0.0,3e-05]
[1777320356485,65.38,76943.16,0.0,-1.0,0.0,3e-05]
[1777320357492,65.38,76943.53,0.0,-1.0,0.0,3e-05]
[1777320362528,65.38,76947.84,0.0,-1.0,0.0,3e-05]
[1777320363536,65.38,76941.75,0.0,-1.0,0.0,3e-05]
[1777320364543,65.38,76939.18,0.0,-1.0,0.0,3e-05]
[1777320369590,65.38,76938.93,0.0,-1.0,0.0,3e-05]
[1777320372611,65.38,76933.22,0.0,-1.0,0.0,3e-05]
[1777320377650,65.38,76936.06,0.0,-1.0,0.0,3e-05]
[1777320379664,65.38,76941.98,0.0,-1.0,0.0,3e-05]
[1777320384700,65.38,76940.62,0.0,-1.0,0.0,3e-05]
[1777320389735,65.38,76939.47,0.0,-1.0,0.0,3e-05]
[1777320394770,65.38,76939.03,0.0,-1.0,0.0,3e-05]
[1777320399804,65.38,76940.79,0.0,-1.0,0.0,3e-05]
[1777320404839,65.38,76944.15,0.0,-1.0,0.0,3e-05]
[1777320409874,65.38,76948.98,0.0,-1.0,0.0,3e-05]
[1777320412896,65.38,76958.35,0.0,-1.0,0.0,3e-05]
[1777320413903,65.38,76961.89,0.0,-1.0,0.0,3e-05]
[1777320417931,65.38,76968.69,0.0,-1.0,0.0,3e-05]
[1777320421958,65.38,76963.53,0.0,-1.0,0.0,3e-05]
[1777320423973,65.38,76964.62,0.0,-1.0,0.0,3e-05]
[1777320429009,65.38,76965.62,0.0,-1.0,0.0,3e-05]
[1777320434043,65.38,76966.36,0.0,-1.0,0.0,3e-05]
[1777320439078,65.38,76956.48,0.0,-1.0,0.0,3e-05]
[1777320440085,65.38,76951.35,0.0,-1.0,0.0,3e-05]
[1777320441096,65.38,76952.42,0.0,-1.0,0.0,3e-05]
[1777320446234,65.38,76951.86,0.0,-1.0,0.0,3e-05]
[1777320451162,65.38,76945.99,0.0,-1.0,0.0,3e-05]
[1777320455189,65.38,76940.79,0.0,-1.0,0.0,3e-05]
[1777320460224,65.38,76940.21,0.0,-1.0,0.0,3e-05]
[1777320465261,65.38,76939.21,0.0,-1.0,0.0,3e-05]
[1777320470294,65.38,76938.28,0.0,-1.0,0.0,3e-05]
[1777320476444,65.38,76932.27,0.0,-1.0,0.0,3e-05]
[1777320482379,65.38,76915.78,0.0,-1.0,0.0,2e-05]
[1777320483385,65.38,76911.9,0.0,-1.0,0.0,2e-05]
[1777320485406,65.38,76905.79,0.0,-1.0,0.0,2e-05]
[1777320486515,65.38,76887.49,0.0,-1.0,0.0,2e-05]
[1777320487414,65.38,76887.77,0.0,-1.0,0.0,2e-05]
[1777320488420,65.38,76889.13,0.0,-1.0,0.0,2e-05]
[1777320493456,65.38,76888.6,0.0,-1.0,0.0,2e-05]
[1777320498491,65.38,76888.48,0.0,-1.0,0.0,2e-05]
[1777320503555,65.38,76882.17,0.0,-1.0,0.0,2e-05]
[1777320508589,65.38,76882.69,0.0,-1.0,0.0,2e-05]
[1777320513624,65.38,76885.25,0.0,-1.0,0.0,2e-05]
[1777320518660,65.38,76884.43,0.0,-1.0,0.0,2e-05]
[1777320523695,65.38,76885.69,0.0,-1.0,0.0,2e-05]
[1777320528730,65.38,76888.93,0.0,-1.0,0.0,2e-05]
[1777320533765,65.38,76892.02,0.0,-1.0,0.0,2e-05]
[1777320536873,65.38,76897.13,0.0,-1.0,0.0,2e-05]
[1777320540813,65.38,76897.35,0.0,-1.0,0.0,2e-05]
[1777320545848,65.38,76896.1,0.0,-1.0,0.0,2e-05]
[1777320549876,65.38,76884.32,0.0,-1.0,0.0,2e-05]
[1777320551898,65.38,76884.14,0.0,-1.0,0.0,2e-05]
[1777320557017,65.38,76888.75,0.0,-1.0,0.0,2e-05]
[1777320562968,65.38,76891.58,0.0,-1.0,0.0,2e-05]
[1777320568016,65.38,76891.76,0.0,-1.0,0.0,2e-05]
[1777320573037,65.38,76891.35,0.0,-1.0,0.0,2e-05]
[1777320578072,65.38,76896.03,0.0,-1.0,0.0,2e-05]
[1777320583108,65.38,76895.28,0.0,-1.0,0.0,2e-05]
[1777320588144,65.38,76894.88,0.0,-1.0,0.0,2e-05]
[1777320593178,65.38,76896.19,0.0,-1.0,0.0,2e-05]
[1777320598212,65.38,76896.27,0.0,-1.0,0.0,2e-05]
[1777320603247,65.38,76884.41,0.0,-1.0,0.0,2e-05]
[1777320604254,65.38,76882.83,0.0,-1.0,0.0,2e-05]
[1777320609289,65.38,76883.0,0.0,-1.0,0.0,2e-05]
[1777320614324,65.38,76883.72,0.0,-1.0,0.0,2e-05]
[1777320619364,65.38,76884.39,0.0,-1.0,0.0,2e-05]
[1777320622384,65.38,76890.01,0.0,-1.0,0.0,2e-05]
[1777320624399,65.38,76891.42,0.0,-1.0,0.0,2e-05]
[1777320625406,65.38,76899.52,0.0,-1.0,0.0,2e-05]
[1777320627419,65.38,76899.96,0.0,-1.0,0.0,2e-05]
[1777320632459,65.38,76900.27,0.0,-1.0,0.0,2e-05]
[1777320637579,65.38,76900.13,0.0,-1.0,0.0,2e-05]
[1777320643535,65.38,76899.85,0.0,-1.0,0.0,2e-05]
[1777320649577,65.38,76899.22,0.0,-1.0,0.0,2e-05]
[1777320654612,65.38,76898.8,0.0,-1.0,0.0,2e-05]
[1777320657719,65.38,76905.78,0.0,-1.0,0.0,2e-05]
[1777320659647,65.38,76912.12,0.0,-1.0,0.0,2e-05]
[1777320660655,65.38,76914.88,0.0,-1.0,0.0,2e-05]
[1777320665691,65.38,76915.11,0.0,-1.0,0.0,2e-05]
[1777320670725,65.38,76914.11,0.0,-1.0,0.0,2e-05]
[1777320675760,65.38,76913.01,0.0,-1.0,0.0,2e-05]
[1777320680801,65.38,76912.93,0.0,-1.0,0.0,2e-05]
[1777320685837,65.38,76912.54,0.0,-1.0,0.0,2e-05]
[1777320690871,65.38,76912.48,0.0,-1.0,0.0,2e-05]
[1777320695906,65.38,76912.6,0.0,-1.0,0.0,2e-05]
[1777320700951,65.38,76912.76,0.0,-1.0,0.0,2e-05]
[1777320702954,65.38,76899.4,0.0,-1.0,0.0,2e-05]
[1777320703962,65.38,76899.12,0.0,-1.0,0.0,2e-05]
[1777320706983,65.38,76889.48,0.0,-1.0,0.0,2e-05]
[1777320707989,65.38,76884.79,0.0,-1.0,0.0,2e-05]
[1777320710004,65.38,76884.08,0.0,-1.0,0.0,2e-05]
[1777320715041,65.38,76883.8,0.0,-1.0,0.0,2e-05]
[1777320720078,65.38,76883.84,0.0,-1.0,0.0,2e-05]
[1777320725112,65.38,76883.96,0.0,-1.0,0.0,2e-05]
[1777320730147,65.38,76886.42,0.0,-1.0,0.0,2e-05]
[1777320735182,65.38,76887.41,0.0,-1.0,0.0,2e-05]
[1777320740219,65.38,76885.72,0.0,-1.0,0.0,2e-05]
[1777320745252,65.38,76886.06,0.0,-1.0,0.0,2e-05]
[1777320748273,65.38,76880.36,0.0,-1.0,0.0,2e-05]
[1777320749283,65.38,76878.64,0.0,-1.0,0.0,2e-05]
[1777320755325,65.38,76877.68,0.0,-1.0,0.0,2e-05]
[1777320760360,65.38,76875.02,0.0,-1.0,0.0,2e-05]
[1777320765395,65.38,76875.42,0.0,-1.0,0.0,2e-05]
[1777320770433,65.38,76874.63,0.0,-1.0,0.0,2e-05]
[1777320775467,65.38,76873.45,0.0,-1.0,0.0,2e-05]
[1777320780505,65.38,76872.55,0.0,-1.0,0.0,2e-05]
[1777320785538,65.38,76871.86,0.0,-1.0,0.0,2e-05]
[1777320791579,65.38,76872.54,0.0,-1.0,0.0,2e-05]
[1777320796615,65.38,76869.77,0.0,-1.0,0.0,2e-05]
[1777320801649,65.38,76871.33,0.0,-1.0,0.0,2e-05]
[1777320806684,65.38,76871.64,0.0,-1.0,0.0,2e-05]
[1777320811721,65.38,76870.2,0.0,-1.0,0.0,2e-05]
[1777320816756,65.38,76869.08,0.0,-1.0,0.0,2e-05]
[1777320821792,65.38,76869.98,0.0,-1.0,0.0,2e-05]
[1777320826827,65.38,76867.99,0.0,-1.0,0.0,2e-05]
[1777320831861,65.38,76877.04,0.0,-1.0,0.0,2e-05]
[1777320832868,65.38,76878.62,0.0,-1.0,0.0,2e-05]
[1777320837903,65.38,76879.07,0.0,-1.0,0.0,2e-05]
[1777320842939,65.38,76880.53,0.0,-1.0,0.0,2e-05]
[1777320847973,65.38,76880.37,0.0,-1.0,0.0,2e-05]
[1777320853009,65.38,76880.95,0.0,-1.0,0.0,2e-05]
[1777320858044,65.38,76874.47,0.0,-1.0,0.0,2e-05]
[1777320860145,65.38,76869.97,0.0,-1.0,0.0,2e-05]
[1777320866100,65.38,76873.31,0.0,-1.0,0.0,2e-05]
[1777320872143,65.38,76874.51,0.0,-1.0,0.0,2e-05]
[1777320877179,65.38,76876.34,0.0,-1.0,0.0,2e-05]
[1777320882214,65.38,76874.93,0.0,-1.0,0.0,2e-05]
[1777320887248,65.38,76875.11,0.0,-1.0,0.0,2e-05]
[1777320892283,65.38,76877.27,0.0,-1.0,0.0,2e-05]
[1777320897318,65.38,76876.82,0.0,-1.0,0.0,2e-05]
[1777320902354,65.38,76882.03,0.0,-1.0,0.0,2e-05]
[1777320905375,65.38,76885.61,0.0,-1.0,0.0,2e-05]
[1777320910500,65.38,76889.39,0.0,-1.0,0.0,2e-05]
[1777320916451,65.38,76888.62,0.0,-1.0,0.0,2e-05]
[1777320921486,65.38,76888.33,0.0,-1.0,0.0,2e-05]
[1777320926522,65.38,76890.27,0.0,-1.0,0.0,2e-05]
[1777320927529,65.38,76904.06,0.0,-1.0,0.0,2e-05]
[1777320928535,65.38,76908.07,0.0,-1.0,0.0,2e-05]
[1777320929543,65.38,76908.16,0.0,-1.0,0.0,2e-05]
[1777320934577,65.38,76904.18,0.0,-1.0,0.0,2e-05]
[1777320939612,65.38,76903.33,0.0,-1.0,0.0,2e-05]
[1777320944649,65.38,76906.61,0.0,-1.0,0.0,2e-05]
[1777320949683,65.38,76908.31,0.0,-1.0,0.0,2e-05]
[1777320952704,65.38,76911.2,0.0,-1.0,0.0,2e-05]
[1777320954719,65.38,76919.94,0.0,-1.0,0.0,2e-05]
[1777320955724,65.38,76921.49,0.0,-1.0,0.0,2e-05]
[1777320960759,65.38,76920.46,0.0,-1.0,0.0,2e-05]
[1777320965794,65.38,76925.1,0.0,-1.0,0.0,2e-05]
[1777320970921,65.38,76923.92,0.0,-1.0,0.0,2e-05]
[1777320976872,65.38,76924.28,0.0,-1.0,0.0,2e-05]
[1777320981906,65.38,76923.31,0.0,-1.0,0.0,2e-05]
[1777320986941,65.38,76922.69,0.0,-1.0,0.0,2e-05]
[1777320991977,65.38,76922.27,0.0,-1.0,0.0,2e-05]
[1777320997012,65.38,76924.15,0.0,-1.0,0.0,2e-05]
[1777321001131,65.38,76914.97,0.0,-1.0,0.0,2e-05]
[1777321003054,65.38,76912.56,0.0,-1.0,0.0,2e-05]
[1777321008088,65.38,76911.29,0.0,-1.0,0.0,2e-05]
[1777321013124,65.38,76911.18,0.0,-1.0,0.0,2e-05]
[1777321018158,65.38,76911.05,0.0,-1.0,0.0,2e-05]
[1777321023194,65.38,76913.32,0.0,-1.0,0.0,2e-05]
[1777321028230,65.38,76913.94,0.0,-1.0,0.0,2e-05]
[1777321033267,65.38,76915.56,0.0,-1.0,0.0,2e-05]
[1777321038302,65.38,76917.37,0.0,-1.0,0.0,2e-05]
[1777321043336,65.38,76917.93,0.0,-1.0,0.0,2e-05]
[1777321048372,65.38,76916.95,0.0,-1.0,0.0,2e-05]
[1777321053409,65.38,76916.94,0.0,-1.0,0.0,2e-05]
[1777321055423,65.38,76922.57,0.0,-1.0,0.0,2e-05]
[1777321060458,65.38,76921.93,0.0,-1.0,0.0,2e-05]
[1777321065493,65.38,76921.58,0.0,-1.0,0.0,2e-05]
[1777321070527,65.38,76920.78,0.0,-1.0,0.0,2e-05]
[1777321075563,65.38,76920.68,0.0,-1.0,0.0,2e-05]
[1777321080598,65.38,76918.52,0.0,-1.0,0.0,2e-05]
[1777321085633,65.38,76921.37,0.0,-1.0,0.0,2e-05]
[1777321090668,65.38,76921.15,0.0,-1.0,0.0,2e-05]
[1777321093689,65.38,76915.04,0.0,-1.0,0.0,2e-05]
[1777321098723,65.38,76916.69,0.0,-1.0,0.0,2e-05]
[1777321103758,65.38,76918.93,0.0,-1.0,0.0,2e-05]
[1777321108794,65.38,76919.02,0.0,-1.0,0.0,2e-05]
[1777321113828,65.38,76919.75,0.0,-1.0,0.0,2e-05]
[1777321118866,65.38,76918.76,0.0,-1.0,0.0,2e-05]
[1777321123898,65.38,76919.18,0.0,-1.0,0.0,2e-05]
[1777321128933,65.38,76922.39,0.0,-1.0,0.0,2e-05]
[1777321133969,65.38,76921.89,0.0,-1.0,0.0,2e-05]
[1777321139003,65.38,76920.11,0.0,-1.0,0.0,2e-05]
[1777321142113,65.38,76911.64,0.0,-1.0,0.0,2e-05]
[1777321144039,65.38,76912.89,0.0,-1.0,0.0,2e-05]
[1777321149074,65.38,76911.77,0.0,-1.0,0.0,2e-05]
[1777321154110,65.38,76912.99,0.0,-1.0,0.0,2e-05]
[1777321159144,65.38,76913.84,0.0,-1.0,0.0,2e-05]
[1777321164180,65.38,76913.48,0.0,-1.0,0.0,2e-05]
[1777321169215,65.38,76915.69,0.0,-1.0,0.0,2e-05]
[1777321174249,65.38,76917.5,0.0,-1.0,0.0,2e-05]
[1777321179285,65.38,76917.55,0.0,-1.0,0.0,2e-05]
[1777321184320,65.38,76918.92,0.0,-1.0,0.0,2e-05]
[1777321188356,65.38,76929.17,0.0,-1.0,0.0,2e-05]
[1777321190363,65.38,76932.93,0.0,-1.0,0.0,2e-05]
[1777321195397,65.38,76928.14,0.0,-1.0,0.0,2e-05]
[1777321196405,65.38,76921.69,0.0,-1.0,0.0,2e-05]
[1777321197414,65.38,76919.68,0.0,-1.0,0.0,2e-05]
[1777321202535,65.38,76918.68,0.0,-1.0,0.0,2e-05]
[1777321208488,65.38,76918.79,0.0,-1.0,0.0,2e-05]
[1777321214530,65.38,76920.91,0.0,-1.0,0.0,2e-05]
[1777321219565,65.38,76921.1,0.0,-1.0,0.0,2e-05]
[1777321224600,65.38,76921.5,0.0,-1.0,0.0,2e-05]
[1777321229635,65.38,76919.75,0.0,-1.0,0.0,2e-05]
[1777321237692,65.38,76920.37,0.0,-1.0,0.0,2e-05]
[1777321242820,65.38,76924.81,0.0,-1.0,0.0,2e-05]
[1777321248773,65.38,76924.87,0.0,-1.0,0.0,2e-05]
[1777321253807,65.38,76925.05,0.0,-1.0,0.0,2e-05]
[1777321258844,65.38,76924.71,0.0,-1.0,0.0,2e-05]
[1777321263879,65.38,76924.48,0.0,-1.0,0.0,2e-05]
[1777321268913,65.38,76925.33,0.0,-1.0,0.0,2e-05]
[1777321273948,65.38,76925.94,0.0,-1.0,0.0,2e-05]
[1777321277978,65.38,76930.55,0.0,-1.0,0.0,2e-05]
[1777321283101,65.38,76932.04,0.0,-1.0,0.0,2e-05]
[1777321289054,65.38,76932.62,0.0,-1.0,0.0,2e-05]
[1777321294089,65.38,76932.51,0.0,-1.0,0.0,2e-05]
[1777321299123,65.38,76932.69,0.0,-1.0,0.0,2e-05]
[1777321304158,65.38,76933.67,0.0,-1.0,0.0,2e-05]
[1777321309193,65.38,76933.06,0.0,-1.0,0.0,2e-05]
[1777321314228,65.38,76931.74,0.0,-1.0,0.0,2e-05]
[1777321319269,65.38,76932.03,0.0,-1.0,0.0,2e-05]
[1777321323382,65.38,76926.97,0.0,-1.0,0.0,2e-05]
[1777321326318,65.38,76923.89,0.0,-1.0,0.0,2e-05]
[1777321329340,65.38,76918.12,0.0,-1.0,0.0,2e-05]
[1777321334374,65.38,76918.6,0.0,-1.0,0.0,2e-05]
[1777321338403,65.38,76911.09,0.0,-1.0,0.0,2e-05]
[1777321339410,65.38,76907.44,0.0,-1.0,0.0,2e-05]
[1777321340417,65.38,76903.5,0.0,-1.0,0.0,2e-05]
[1777321342432,65.38,76898.23,0.0,-1.0,0.0,2e-05]
[1777321347465,65.38,76897.7,0.0,-1.0,0.0,2e-05]
[1777321349480,65.38,76891.91,0.0,-1.0,0.0,2e-05]
[1777321350486,65.38,76889.07,0.0,-1.0,0.0,2e-05]
[1777321353594,65.38,76888.91,0.0,-1.0,0.0,2e-05]
[1777321360557,65.38,76889.33,0.0,-1.0,0.0,2e-05]
[1777321365592,65.38,76890.83,0.0,-1.0,0.0,2e-05]
[1777321370627,65.38,76893.66,0.0,-1.0,0.0,2e-05]
[1777321375662,65.38,76894.37,0.0,-1.0,0.0,2e-05]
[1777321380697,65.38,76894.48,0.0,-1.0,0.0,2e-05]
[1777321385733,65.38,76898.9,0.0,-1.0,0.0,2e-05]
[1777321388753,65.38,76904.9,0.0,-1.0,0.0,2e-05]
[1777321389760,65.38,76913.96,0.0,-1.0,0.0,2e-05]
[1777321390767,65.38,76917.63,0.0,-1.0,0.0,2e-05]
[1777321394796,65.38,76917.52,0.0,-1.0,0.0,2e-05]
[1777321399831,65.38,76915.91,0.0,-1.0,0.0,2e-05]
[1777321405873,65.38,76914.11,0.0,-1.0,0.0,2e-05]
[1777321410908,65.38,76911.25,0.0,-1.0,0.0,2e-05]
[1777321414015,65.38,76914.65,0.0,-1.0,0.0,2e-05]
[1777321419971,65.38,76915.46,0.0,-1.0,0.0,2e-05]
[1777321425009,65.38,76914.65,0.0,-1.0,0.0,2e-05]
[1777321430042,65.38,76914.24,0.0,-1.0,0.0,2e-05]
[1777321435102,65.38,76914.76,0.0,-1.0,0.0,2e-05]
[1777321440112,65.38,76914.63,0.0,-1.0,0.0,2e-05]
[1777321445149,65.38,76914.6,0.0,-1.0,0.0,2e-05]
[1777321448169,65.38,76919.61,0.0,-1.0,0.0,2e-05]
[1777321450187,65.38,76920.12,0.0,-1.0,0.0,2e-05]
[1777321452197,65.38,76925.98,0.0,-1.0,0.0,2e-05]
[1777321457233,65.38,76927.41,0.0,-1.0,0.0,2e-05]
[1777321461260,65.38,76930.92,0.0,-1.0,0.0,2e-05]
[1777321466296,65.38,76933.5,0.0,-1.0,0.0,2e-05]
[1777321471331,65.38,76936.45,0.0,-1.0,0.0,2e-05]
[1777321476366,65.38,76938.51,0.0,-1.0,0.0,2e-05]
[1777321481400,65.38,76939.35,0.0,-1.0,0.0,2e-05]
[1777321484422,65.38,76946.85,0.0,-1.0,0.0,2e-05]
[1777321485429,65.38,76949.43,0.0,-1.0,0.0,2e-05]
[1777321490463,65.38,76952.07,0.0,-1.0,0.0,2e-05]
[1777321495499,65.38,76954.02,0.0,-1.0,0.0,2e-05]
[1777321498521,65.38,76959.63,0.0,-1.0,0.0,2e-05]
[1777321500535,65.38,76965.78,0.0,-1.0,0.0,2e-05]
[1777321503555,65.38,76960.43,0.0,-1.0,0.0,2e-05]
[1777321508591,65.38,76956.94,0.0,-1.0,0.0,2e-05]
[1777321513626,65.38,76956.3,0.0,-1.0,0.0,2e-05]
[1777321518661,65.38,76953.37,0.0,-1.0,0.0,2e-05]
[1777321523696,65.38,76953.78,0.0,-1.0,0.0,2e-05]
[1777321528730,65.38,76954.79,0.0,-1.0,0.0,2e-05]
[1777321533765,65.38,76957.84,0.0,-1.0,0.0,2e-05]
[1777321538800,65.38,76958.97,0.0,-1.0,0.0,2e-05]
[1777321543835,65.38,76958.64,0.0,-1.0,0.0,2e-05]
[1777321549877,65.38,76958.53,0.0,-1.0,0.0,2e-05]
[1777321555007,65.38,76959.49,0.0,-1.0,0.0,2e-05]
[1777321559949,65.38,76948.68,0.0,-1.0,0.0,2e-05]
[1777321560956,65.38,76945.6,0.0,-1.0,0.0,2e-05]
[1777321565075,65.38,76938.36,0.0,-1.0,0.0,2e-05]
[1777321566997,65.38,76936.05,0.0,-1.0,0.0,2e-05]
[1777321575145,65.38,76937.24,0.0,-1.0,0.0,2e-05]
[1777321581098,65.38,76936.0,0.0,-1.0,0.0,2e-05]
[1777321586133,65.38,76935.95,0.0,-1.0,0.0,2e-05]
[1777321591167,65.38,76934.4,0.0,-1.0,0.0,2e-05]
[1777321596203,65.38,76934.47,0.0,-1.0,0.0,2e-05]
[1777321602244,65.38,76936.27,0.0,-1.0,0.0,2e-05]
[1777321607281,65.38,76936.08,0.0,-1.0,0.0,2e-05]
[1777321612317,65.38,76936.41,0.0,-1.0,0.0,2e-05]
[1777321618358,65.38,76937.68,0.0,-1.0,0.0,2e-05]
[1777321624404,65.38,76937.85,0.0,-1.0,0.0,2e-05]
[1777321628428,65.38,76946.04,0.0,-1.0,0.0,2e-05]
[1777321630442,65.38,76952.86,0.0,-1.0,0.0,2e-05]
[1777321633463,65.38,76956.9,0.0,-1.0,0.0,2e-05]
[1777321638498,65.38,76955.73,0.0,-1.0,0.0,2e-05]
[1777321643533,65.38,76954.55,0.0,-1.0,0.0,2e-05]
[1777321648569,65.38,76956.76,0.0,-1.0,0.0,2e-05]
[1777321653603,65.38,76956.93,0.0,-1.0,0.0,2e-05]
[1777321658639,65.38,76960.94,0.0,-1.0,0.0,2e-05]
[1777321663686,65.38,76963.24,0.0,-1.0,0.0,2e-05]
[1777321668720,65.38,76962.74,0.0,-1.0,0.0,2e-05]
[1777321673755,65.38,76962.05,0.0,-1.0,0.0,2e-05]
[1777321678790,65.38,76962.69,0.0,-1.0,0.0,2e-05]
[1777321683825,65.38,76962.64,0.0,-1.0,0.0,2e-05]
[1777321688864,65.38,76962.18,0.0,-1.0,0.0,2e-05]
[1777321693896,65.38,76961.99,0.0,-1.0,0.0,2e-05]
[1777321694902,65.38,76970.86,0.0,-1.0,0.0,2e-05]
[1777321696000,65.38,76973.95,0.0,-1.0,0.0,2e-05]
[1777321701952,65.38,76971.85,0.0,-1.0,0.0,2e-05]
[1777321706986,65.38,76970.23,0.0,-1.0,0.0,2e-05]
[1777321712022,65.38,76970.08,0.0,-1.0,0.0,2e-05]
[1777321717057,65.38,76973.06,0.0,-1.0,0.0,2e-05]
[1777321722091,65.38,76973.94,0.0,-1.0,0.0,2e-05]
[1777321727126,65.38,76973.44,0.0,-1.0,0.0,2e-05]
[1777321732162,65.38,76973.05,0.0,-1.0,0.0,2e-05]
[1777321737197,65.38,76974.27,0.0,-1.0,0.0,2e-05]
[1777321742232,65.38,76975.6,0.0,-1.0,0.0,2e-05]
[1777321747269,65.38,76975.91,0.0,-1.0,0.0,2e-05]
[1777321752302,65.38,76975.48,0.0,-1.0,0.0,2e-05]
[1777321757337,65.38,76975.05,0.0,-1.0,0.0,2e-05]
[1777321762372,65.38,76976.17,0.0,-1.0,0.0,2e-05]
[1777321767407,65.38,76976.51,0.0,-1.0,0.0,2e-05]
[1777321772443,65.38,76976.84,0.0,-1.0,0.0,2e-05]
[1777321777481,65.38,76976.98,0.0,-1.0,0.0,2e-05]
[1777321782513,65.38,76976.43,0.0,-1.0,0.0,2e-05]
[1777321787551,65.38,76976.7,0.0,-1.0,0.0,2e-05]
[1777321792585,65.38,76976.41,0.0,-1.0,0.0,2e-05]
[1777321797622,65.38,76976.54,0.0,-1.0,0.0,2e-05]
[1777321802661,65.38,76974.93,0.0,-1.0,0.0,2e-05]
[1777321803666,65.38,76969.8,0.0,-1.0,0.0,2e-05]
[1777321805680,65.38,76975.39,0.0,-1.0,0.0,2e-05]
[1777321807697,65.38,76976.17,0.0,-1.0,0.0,2e-05]
[1777321812729,65.38,76969.15,0.0,-1.0,0.0,2e-05]
[1777321814744,65.38,76966.66,0.0,-1.0,0.0,2e-05]
[1777321819780,65.38,76968.37,0.0,-1.0,0.0,2e-05]
[1777321824815,65.38,76970.33,0.0,-1.0,0.0,2e-05]
[1777321829849,65.38,76971.56,0.0,-1.0,0.0,2e-05]
[1777321834886,65.38,76971.57,0.0,-1.0,0.0,2e-05]
[1777321839920,65.38,76971.71,0.0,-1.0,0.0,2e-05]
[1777321844955,65.38,76971.27,0.0,-1.0,0.0,2e-05]
[1777321849990,65.38,76975.78,0.0,-1.0,0.0,2e-05]
[1777321850997,65.38,76975.46,0.0,-1.0,0.0,2e-05]
[1777321856032,65.38,76976.43,0.0,-1.0,0.0,2e-05]
[1777321861066,65.38,76976.1,0.0,-1.0,0.0,2e-05]
[1777321866101,65.38,76975.65,0.0,-1.0,0.0,2e-05]
[1777321871136,65.38,76974.74,0.0,-1.0,0.0,2e-05]
[1777321876173,65.38,76974.41,0.0,-1.0,0.0,2e-05]
[1777321881206,65.38,76975.02,0.0,-1.0,0.0,2e-05]
[1777321882213,65.38,76981.39,0.0,-1.0,0.0,2e-05]
[1777321883220,65.38,76987.77,0.0,-1.0,0.0,2e-05]
[1777321884227,65.38,76987.68,0.0,-1.0,0.0,2e-05]
[1777321889262,65.38,76990.83,0.0,-1.0,0.0,2e-05]
[1777321890992,65.38,76990.8,0.0,-1.0,0.0,2e-05]
[1777321896312,65.38,76991.49,0.0,-1.0,0.0,2e-05]
[1777321901346,65.38,76991.02,0.0,-1.0,0.0,2e-05]
[1777321906382,65.38,76990.77,0.0,-1.0,0.0,2e-05]
[1777321911416,65.38,76991.53,0.0,-1.0,0.0,2e-05]
[1777321916453,65.38,76987.92,0.0,-1.0,0.0,2e-05]
[1777321921487,65.38,76991.3,0.0,-1.0,0.0,2e-05]
[1777321925515,65.38,76995.59,0.0,-1.0,0.0,2e-05]
[1777321927631,65.38,76990.14,0.0,-1.0,0.0,2e-05]
[1777321933572,65.38,76990.19,0.0,-1.0,0.0,2e-05]
[1777321939614,65.38,76990.48,0.0,-1.0,0.0,2e-05]
[1777321944657,65.38,76989.1,0.0,-1.0,0.0,2e-05]
[1777321949684,65.38,76990.49,0.0,-1.0,0.0,2e-05]
[1777321954720,65.38,76990.14,0.0,-1.0,0.0,2e-05]
[1777321959754,65.38,76989.52,0.0,-1.0,0.0,2e-05]
[1777321964790,65.38,76990.07,0.0,-1.0,0.0,2e-05]
[1777321970831,65.38,76991.29,0.0,-1.0,0.0,2e-05]
[1777321975866,65.38,76992.06,0.0,-1.0,0.0,2e-05]
[1777321980901,65.38,76992.84,0.0,-1.0,0.0,2e-05]
[1777321985936,65.38,76989.27,0.0,-1.0,0.0,2e-05]
[1777321992986,65.38,76989.95,0.0,-1.0,0.0,2e-05]
[1777321998021,65.38,76989.89,0.0,-1.0,0.0,2e-05]
[1777322003056,65.38,76989.15,0.0,-1.0,0.0,2e-05]
[1777322008282,65.38,76988.48,0.0,-1.0,0.0,2e-05]
[1777322012120,65.38,76983.32,0.0,-1.0,0.0,2e-05]
[1777322013126,65.38,76982.27,0.0,-1.0,0.0,2e-05]
[1777322018352,65.38,76983.55,0.0,-1.0,0.0,2e-05]
[1777322024204,65.38,76983.66,0.0,-1.0,0.0,2e-05]
[1777322029239,65.38,76983.86,0.0,-1.0,0.0,2e-05]
[1777322034273,65.38,76983.58,0.0,-1.0,0.0,2e-05]
[1777322041322,65.38,76982.65,0.0,-1.0,0.0,2e-05]
[1777322046358,65.38,76983.26,0.0,-1.0,0.0,2e-05]
[1777322051392,65.38,76982.96,0.0,-1.0,0.0,2e-05]
[1777322057434,65.38,76986.71,0.0,-1.0,0.0,2e-05]
[1777322062469,65.38,76986.04,0.0,-1.0,0.0,2e-05]
[1777322067505,65.38,76985.27,0.0,-1.0,0.0,2e-05]
[1777322072540,65.38,76985.09,0.0,-1.0,0.0,2e-05]
[1777322077574,65.38,76985.91,0.0,-1.0,0.0,2e-05]
[1777322082610,65.38,76985.73,0.0,-1.0,0.0,2e-05]
[1777322087645,65.38,76985.28,0.0,-1.0,0.0,2e-05]
[1777322092679,65.38,76986.62,0.0,-1.0,0.0,2e-05]
[1777322097716,65.38,76987.42,0.0,-1.0,0.0,2e-05]
[1777322102754,65.38,76987.22,0.0,-1.0,0.0,2e-05]
[1777322107787,65.38,76985.95,0.0,-1.0,0.0,2e-05]
[1777322112822,65.38,76985.66,0.0,-1.0,0.0,2e-05]
[1777322117858,65.38,76985.34,0.0,-1.0,0.0,2e-05]
[1777322122900,65.38,76985.54,0.0,-1.0,0.0,2e-05]
[1777322127935,65.38,76985.09,0.0,-1.0,0.0,2e-05]
[1777322132970,65.38,76984.86,0.0,-1.0,0.0,2e-05]
[1777322138004,65.38,76984.73,0.0,-1.0,0.0,2e-05]
[1777322143040,65.38,76985.02,0.0,-1.0,0.0,2e-05]
[1777322148075,65.38,76987.91,0.0,-1.0,0.0,2e-05]
[1777322154117,65.38,76987.56,0.0,-1.0,0.0,2e-05]
[1777322159152,65.38,76986.7,0.0,-1.0,0.0,2e-05]
[1777322164187,65.38,76986.54,0.0,-1.0,0.0,2e-05]
[1777322169222,65.38,76987.8,0.0,-1.0,0.0,2e-05]
[1777322174256,65.38,76987.73,0.0,-1.0,0.0,2e-05]
[1777322179477,65.38,76988.6,0.0,-1.0,0.0,2e-05]
[1777322185335,65.38,76987.9,0.0,-1.0,0.0,2e-05]
[1777322190370,65.38,76988.29,0.0,-1.0,0.0,2e-05]
[1777322195405,65.38,76985.25,0.0,-1.0,0.0,2e-05]
[1777322202455,65.38,76985.25,0.0,-1.0,0.0,2e-05]
[1777322207489,65.38,76985.48,0.0,-1.0,0.0,2e-05]
[1777322212524,65.38,76985.79,0.0,-1.0,0.0,2e-05]
[1777322217559,65.38,76986.08,0.0,-1.0,0.0,2e-05]
[1777322222594,65.38,76983.85,0.0,-1.0,0.0,2e-05]
[1777322227629,65.38,76982.8,0.0,-1.0,0.0,2e-05]
[1777322232665,65.38,76980.67,0.0,-1.0,0.0,2e-05]
[1777322235685,65.38,76987.73,0.0,-1.0,0.0,2e-05]
[1777322237719,65.38,76989.32,0.0,-1.0,0.0,2e-05]
[1777322238708,65.38,77013.01,0.0,-1.0,0.0,2e-05]
[1777322239898,65.38,77035.76,0.0,-1.0,0.0,2e-05]
[1777322240722,65.38,77035.76,0.0,-1.0,0.0,2e-05]
[1777322245757,65.38,77033.32,0.0,-1.0,0.0,2e-05]
[1777322250794,65.38,77034.74,0.0,-1.0,0.0,2e-05]
[1777322254820,65.38,77029.64,0.0,-1.0,0.0,2e-05]
[1777322257953,65.38,77030.25,0.0,-1.0,0.0,2e-05]
[1777322264267,65.38,77028.59,0.0,-1.0,0.0,2e-05]
[1777322270108,65.38,77022.15,0.0,-1.0,0.0,2e-05]
[1777322270932,65.38,77022.15,0.0,-1.0,0.0,2e-05]
[1777322273954,65.38,77017.1,0.0,-1.0,0.0,2e-05]
[1777322278990,65.38,77016.59,0.0,-1.0,0.0,2e-05]
[1777322285040,65.38,77015.92,0.0,-1.0,0.0,2e-05]
[1777322290248,65.38,77013.27,0.0,-1.0,0.0,2e-05]
[1777322297124,65.38,77013.29,0.0,-1.0,0.0,2e-05]
[1777322300320,65.38,77008.22,0.0,-1.0,0.0,2e-05]
[1777322306187,65.38,77011.05,0.0,-1.0,0.0,2e-05]
[1777322311223,65.38,77008.72,0.0,-1.0,0.0,2e-05]
[1777322316262,65.38,77007.8,0.0,-1.0,0.0,2e-05]
[1777322321293,65.38,77007.46,0.0,-1.0,0.0,2e-05]
[1777322326329,65.38,77006.12,0.0,-1.0,0.0,2e-05]
[1777322331365,65.38,77005.28,0.0,-1.0,0.0,2e-05]
[1777322336399,65.38,77004.58,0.0,-1.0,0.0,2e-05]
[1777322341434,65.38,77004.13,0.0,-1.0,0.0,2e-05]
[1777322346468,65.38,77004.1,0.0,-1.0,0.0,2e-05]
[1777322351503,65.38,77004.14,0.0,-1.0,0.0,2e-05]
[1777322358552,65.38,77003.98,0.0,-1.0,0.0,2e-05]
[1777322361574,65.38,77003.72,0.0,-1.0,0.0,2e-05]
[1777322363587,65.38,77009.86,0.0,-1.0,0.0,2e-05]
[1777322368623,65.38,77009.52,0.0,-1.0,0.0,2e-05]
[1777322373659,65.38,77008.02,0.0,-1.0,0.0,2e-05]
[1777322380884,65.38,77007.28,0.0,-1.0,0.0,2e-05]
[1777322386749,65.38,77007.38,0.0,-1.0,0.0,2e-05]
[1777322391784,65.38,77005.42,0.0,-1.0,0.0,2e-05]
[1777322395813,65.38,76993.02,0.0,-1.0,0.0,2e-05]
[1777322396822,65.38,76986.1,0.0,-1.0,0.0,2e-05]
[1777322401855,65.38,76986.22,0.0,-1.0,0.0,2e-05]
[1777322404876,65.38,76980.67,0.0,-1.0,0.0,2e-05]
[1777322409913,65.38,76980.81,0.0,-1.0,0.0,2e-05]
[1777322414949,65.38,76980.62,0.0,-1.0,0.0,2e-05]
[1777322419987,65.38,76978.96,0.0,-1.0,0.0,2e-05]
[1777322421166,65.38,76970.43,0.0,-1.0,0.0,2e-05]
[1777322422001,65.38,76970.43,0.0,-1.0,0.0,2e-05]
[1777322423622,65.38,76970.43,0.0,-1.0,0.0,2e-05]
[1777322429048,65.38,76972.4,0.0,-1.0,0.0,2e-05]
[1777322431235,65.38,76964.4,0.0,-1.0,0.0,1e-05]
[1777322433075,65.38,76961.66,0.0,-1.0,0.0,1e-05]
[1777322435090,65.38,76954.38,0.0,-1.0,0.0,1e-05]
[1777322437104,65.38,76948.74,0.0,-1.0,0.0,1e-05]
[1777322441307,65.38,76938.97,0.0,-1.0,0.0,1e-05]
[1777322447177,65.38,76938.49,0.0,-1.0,0.0,1e-05]
[1777322452210,65.38,76937.39,0.0,-1.0,0.0,1e-05]
[1777322454227,65.38,76943.26,0.0,-1.0,0.0,1e-05]
[1777322456238,65.38,76946.0,0.0,-1.0,0.0,1e-05]
[1777322461452,65.38,76945.33,0.0,-1.0,0.0,1e-05]
[1777322467316,65.38,76944.5,0.0,-1.0,0.0,1e-05]
[1777322472350,65.38,76944.45,0.0,-1.0,0.0,1e-05]
[1777322477386,65.38,76943.91,0.0,-1.0,0.0,1e-05]
[1777322482420,65.38,76943.07,0.0,-1.0,0.0,1e-05]
[1777322487455,65.38,76943.8,0.0,-1.0,0.0,1e-05]
[1777322492491,65.38,76943.8,0.0,-1.0,0.0,1e-05]
[1777322497525,65.38,76940.08,0.0,-1.0,0.0,1e-05]
[1777322502560,65.38,76940.96,0.0,-1.0,0.0,1e-05]
[1777322507596,65.38,76946.03,0.0,-1.0,0.0,1e-05]
[1777322510616,65.38,76952.68,0.0,-1.0,0.0,1e-05]
[1777322515656,65.38,76954.64,0.0,-1.0,0.0,1e-05]
[1777322520690,65.38,76952.2,0.0,-1.0,0.0,1e-05]
[1777322525725,65.38,76952.24,0.0,-1.0,0.0,1e-05]
[1777322531943,65.38,76953.2,0.0,-1.0,0.0,1e-05]
[1777322537810,65.38,76952.76,0.0,-1.0,0.0,1e-05]
[1777322542844,65.38,76952.97,0.0,-1.0,0.0,1e-05]
[1777322547879,65.38,76953.04,0.0,-1.0,0.0,1e-05]
[1777322552915,65.38,76954.61,0.0,-1.0,0.0,1e-05]
[1777322557958,65.38,76957.26,0.0,-1.0,0.0,1e-05]
[1777322562991,65.38,76961.22,0.0,-1.0,0.0,1e-05]
[1777322568026,65.38,76962.75,0.0,-1.0,0.0,1e-05]
[1777322573060,65.38,76966.42,0.0,-1.0,0.0,1e-05]
[1777322578096,65.38,76970.24,0.0,-1.0,0.0,1e-05]
[1777322583130,65.38,76972.99,0.0,-1.0,0.0,1e-05]
[1777322589172,65.38,76973.38,0.0,-1.0,0.0,1e-05]
[1777322594208,65.38,76975.28,0.0,-1.0,0.0,1e-05]
[1777322598236,65.38,76980.5,0.0,-1.0,0.0,1e-05]
[1777322604277,65.38,76981.45,0.0,-1.0,0.0,1e-05]
[1777322609312,65.38,76983.03,0.0,-1.0,0.0,1e-05]
[1777322611326,65.38,76988.6,0.0,-1.0,0.0,1e-05]
[1777322615961,65.38,76988.72,0.0,-1.0,0.0,1e-05]
[1777322621398,65.38,76987.69,0.0,-1.0,0.0,1e-05]
[1777322622578,65.38,76976.51,0.0,-1.0,0.0,1e-05]
[1777322624419,65.38,76977.35,0.0,-1.0,0.0,1e-05]
[1777322626202,65.38,76976.56,0.0,-1.0,0.0,1e-05]
[1777322632647,65.38,76977.0,0.0,-1.0,0.0,1e-05]
[1777322640530,65.38,76977.03,0.0,-1.0,0.0,1e-05]
[1777322644559,65.38,76969.6,0.0,-1.0,0.0,1e-05]
[1777322649593,65.38,76970.22,0.0,-1.0,0.0,1e-05]
[1777322654634,65.38,76969.69,0.0,-1.0,0.0,1e-05]
[1777322659669,65.38,76970.58,0.0,-1.0,0.0,1e-05]
[1777322664704,65.38,76970.89,0.0,-1.0,0.0,1e-05]
[1777322669738,65.38,76970.23,0.0,-1.0,0.0,1e-05]
[1777322674774,65.38,76969.61,0.0,-1.0,0.0,1e-05]
[1777322679810,65.38,76970.05,0.0,-1.0,0.0,1e-05]
[1777322686859,65.38,76970.39,0.0,-1.0,0.0,1e-05]
[1777322691893,65.38,76971.43,0.0,-1.0,0.0,1e-05]
[1777322696929,65.38,76971.12,0.0,-1.0,0.0,1e-05]
[1777322701964,65.38,76971.58,0.0,-1.0,0.0,1e-05]
[1777322708010,65.38,76975.98,0.0,-1.0,0.0,1e-05]
[1777322713208,65.38,76975.67,0.0,-1.0,0.0,1e-05]
[1777322717069,65.38,76960.13,0.0,-1.0,0.0,1e-05]
[1777322722103,65.38,76960.44,0.0,-1.0,0.0,1e-05]
[1777322727138,65.38,76961.78,0.0,-1.0,0.0,1e-05]
[1777322732175,65.38,76962.42,0.0,-1.0,0.0,1e-05]
[1777322733349,65.38,76969.37,0.0,-1.0,0.0,1e-05]
[1777322734188,65.38,76969.37,0.0,-1.0,0.0,1e-05]
[1777322739224,65.38,76968.89,0.0,-1.0,0.0,1e-05]
[1777322744258,65.38,76968.58,0.0,-1.0,0.0,1e-05]
[1777322749292,65.38,76967.6,0.0,-1.0,0.0,1e-05]
[1777322754329,65.38,76965.34,0.0,-1.0,0.0,1e-05]
[1777322759362,65.38,76964.0,0.0,-1.0,0.0,1e-05]
[1777322761381,65.38,76957.42,0.0,-1.0,0.0,1e-05]
[1777322762387,65.38,76937.3,0.0,-1.0,0.0,1e-05]
[1777322763566,65.38,76930.55,0.0,-1.0,0.0,1e-05]
[1777322767423,65.38,76924.52,0.0,-1.0,0.0,1e-05]
[1777322769436,65.38,76919.06,0.0,-1.0,0.0,1e-05]
[1777322772457,65.38,76922.33,0.0,-1.0,0.0,1e-05]
[1777322776485,65.38,76925.17,0.0,-1.0,0.0,1e-05]
[1777322781521,65.38,76926.86,0.0,-1.0,0.0,1e-05]
[1777322786556,65.38,76926.27,0.0,-1.0,0.0,1e-05]
[1777322791592,65.38,76927.96,0.0,-1.0,0.0,1e-05]
[1777322796626,65.38,76931.53,0.0,-1.0,0.0,1e-05]
[1777322801663,65.38,76927.36,0.0,-1.0,0.0,1e-05]
[1777322806697,65.38,76926.89,0.0,-1.0,0.0,1e-05]
[1777322811733,65.38,76927.69,0.0,-1.0,0.0,1e-05]
[1777322816769,65.38,76928.44,0.0,-1.0,0.0,1e-05]
[1777322821804,65.38,76928.02,0.0,-1.0,0.0,1e-05]
[1777322826838,65.38,76929.37,0.0,-1.0,0.0,1e-05]
[1777322831873,65.38,76929.62,0.0,-1.0,0.0,1e-05]
[1777322836909,65.38,76925.63,0.0,-1.0,0.0,1e-05]
[1777322841944,65.38,76928.21,0.0,-1.0,0.0,1e-05]
[1777322846978,65.38,76927.81,0.0,-1.0,0.0,1e-05]
[1777322852016,65.38,76928.37,0.0,-1.0,0.0,1e-05]
[1777322857049,65.38,76929.66,0.0,-1.0,0.0,1e-05]
[1777322862084,65.38,76937.01,0.0,-1.0,0.0,1e-05]
[1777322864268,65.38,76942.26,0.0,-1.0,0.0,1e-05]
[1777322870140,65.38,76941.8,0.0,-1.0,0.0,1e-05]
[1777322875175,65.38,76941.04,0.0,-1.0,0.0,1e-05]
[1777322880211,65.38,76942.68,0.0,-1.0,0.0,1e-05]
[1777322885245,65.38,76943.46,0.0,-1.0,0.0,1e-05]
[1777322890281,65.38,76943.26,0.0,-1.0,0.0,1e-05]
[1777322895316,65.38,76944.89,0.0,-1.0,0.0,1e-05]
[1777322901357,65.38,76944.58,0.0,-1.0,0.0,1e-05]
[1777322906393,65.38,76943.42,0.0,-1.0,0.0,1e-05]
[1777322911427,65.38,76943.49,0.0,-1.0,0.0,1e-05]
[1777322916462,65.38,76943.05,0.0,-1.0,0.0,1e-05]
[1777322921497,65.38,76942.65,0.0,-1.0,0.0,1e-05]
[1777322926533,65.38,76941.64,0.0,-1.0,0.0,1e-05]
[1777322931567,65.38,76942.18,0.0,-1.0,0.0,1e-05]
[1777322936603,65.38,76941.82,0.0,-1.0,0.0,1e-05]
[1777322941637,65.38,76942.11,0.0,-1.0,0.0,1e-05]
[1777322946671,65.38,76942.08,0.0,-1.0,0.0,1e-05]
[1777322951707,65.38,76943.17,0.0,-1.0,0.0,1e-05]
[1777322964971,65.38,76948.96,0.0,-1.0,0.0,1e-05]
[1777322966813,65.38,76950.81,0.0,-1.0,0.0,1e-05]
[1777322972855,65.38,76951.52,0.0,-1.0,0.0,1e-05]
[1777322977888,65.38,76950.23,0.0,-1.0,0.0,1e-05]
[1777322982925,65.38,76951.69,0.0,-1.0,0.0,1e-05]
[1777322987960,65.38,76951.32,0.0,-1.0,0.0,1e-05]
[1777322990980,65.38,76943.66,0.0,-1.0,0.0,1e-05]
[1777322991988,65.38,76942.76,0.0,-1.0,0.0,1e-05]
[1777322997022,65.38,76942.5,0.0,-1.0,0.0,1e-05]
[1777323002059,65.38,76943.59,0.0,-1.0,0.0,1e-05]
[1777323007094,65.38,76942.57,0.0,-1.0,0.0,1e-05]
[1777323012128,65.38,76941.75,0.0,-1.0,0.0,1e-05]
[1777323017163,65.38,76942.29,0.0,-1.0,0.0,1e-05]
[1777323022199,65.38,76942.65,0.0,-1.0,0.0,1e-05]
[1777323027233,65.38,76941.94,0.0,-1.0,0.0,1e-05]
[1777323032270,65.38,76942.49,0.0,-1.0,0.0,1e-05]
[1777323040324,65.38,76941.89,0.0,-1.0,0.0,1e-05]
[1777323045533,65.38,76942.07,0.0,-1.0,0.0,1e-05]
[1777323051401,65.38,76941.97,0.0,-1.0,0.0,1e-05]
[1777323056436,65.38,76944.33,0.0,-1.0,0.0,1e-05]
[1777323061472,65.38,76946.87,0.0,-1.0,0.0,1e-05]
[1777323066506,65.38,76947.22,0.0,-1.0,0.0,1e-05]
[1777323075743,65.38,76947.87,0.0,-1.0,0.0,1e-05]
[1777323081611,65.38,76946.94,0.0,-1.0,0.0,1e-05]
[1777323089667,65.38,76947.85,0.0,-1.0,0.0,1e-05]
[1777323095886,65.38,76947.66,0.0,-1.0,0.0,1e-05]
[1777323104773,65.38,76947.05,0.0,-1.0,0.0,1e-05]
[1777323111822,65.38,76946.73,0.0,-1.0,0.0,1e-05]
[1777323116862,65.38,76945.81,0.0,-1.0,0.0,1e-05]
[1777323121892,65.38,76948.49,0.0,-1.0,0.0,1e-05]
[1777323126926,65.38,76949.78,0.0,-1.0,0.0,1e-05]
[1777323131961,65.38,76949.6,0.0,-1.0,0.0,1e-05]
[1777323136997,65.38,76953.32,0.0,-1.0,0.0,1e-05]
[1777323142032,65.38,76957.07,0.0,-1.0,0.0,1e-05]
[1777323147068,65.38,76956.94,0.0,-1.0,0.0,1e-05]
[1777323151096,65.38,76961.58,0.0,-1.0,0.0,1e-05]
[1777323156131,65.38,76965.65,0.0,-1.0,0.0,1e-05]
[1777323161166,65.38,76966.34,0.0,-1.0,0.0,1e-05]
[1777323166200,65.38,76964.02,0.0,-1.0,0.0,1e-05]
[1777323171235,65.38,76962.47,0.0,-1.0,0.0,1e-05]
[1777323176270,65.38,76956.92,0.0,-1.0,0.0,1e-05]
[1777323181305,65.38,76957.64,0.0,-1.0,0.0,1e-05]
[1777323185333,65.38,76962.99,0.0,-1.0,0.0,1e-05]
[1777323190369,65.38,76962.44,0.0,-1.0,0.0,1e-05]
[1777323195403,65.38,76961.84,0.0,-1.0,0.0,1e-05]
[1777323200439,65.38,76963.36,0.0,-1.0,0.0,1e-05]
[1777323205474,65.38,76963.56,0.0,-1.0,0.0,1e-05]
[1777323212522,65.38,76963.38,0.0,-1.0,0.0,1e-05]
[1777323218565,65.38,76962.61,0.0,-1.0,0.0,1e-05]
[1777323225614,65.38,76961.96,0.0,-1.0,0.0,1e-05]
[1777323230649,65.38,76968.37,0.0,-1.0,0.0,1e-05]
[1777323235683,65.38,76969.4,0.0,-1.0,0.0,1e-05]
[1777323240719,65.38,76970.27,0.0,-1.0,0.0,1e-05]
[1777323245753,65.38,76970.44,0.0,-1.0,0.0,1e-05]
[1777323246939,65.38,76965.06,0.0,-1.0,0.0,1e-05]
[1777323247767,65.38,76965.06,0.0,-1.0,0.0,1e-05]
[1777323251796,65.38,76956.12,0.0,-1.0,0.0,1e-05]
[1777323257009,65.38,76952.95,0.0,-1.0,0.0,1e-05]
[1777323265896,65.38,76953.68,0.0,-1.0,0.0,1e-05]
[1777323270928,65.38,76949.59,0.0,-1.0,0.0,1e-05]
[1777323274957,65.38,76942.44,0.0,-1.0,0.0,1e-05]
[1777323279991,65.38,76943.4,0.0,-1.0,0.0,1e-05]
[1777323287222,65.38,76944.47,0.0,-1.0,0.0,1e-05]
[1777323290065,65.38,76938.32,0.0,-1.0,0.0,1e-05]
[1777323291072,65.38,76932.73,0.0,-1.0,0.0,1e-05]
[1777323292079,65.38,76933.04,0.0,-1.0,0.0,1e-05]
[1777323296106,65.38,76938.54,0.0,-1.0,0.0,1e-05]
[1777323301150,65.38,76940.93,0.0,-1.0,0.0,1e-05]
[1777323303158,65.38,76944.08,0.0,-1.0,0.0,1e-05]
[1777323308192,65.38,76945.41,0.0,-1.0,0.0,1e-05]
[1777323314233,65.38,76944.97,0.0,-1.0,0.0,1e-05]
[1777323319268,65.38,76943.93,0.0,-1.0,0.0,1e-05]
[1777323324307,65.38,76944.38,0.0,-1.0,0.0,1e-05]
[1777323325311,65.38,76932.5,0.0,-1.0,0.0,1e-05]
[1777323326318,65.38,76926.45,0.0,-1.0,0.0,1e-05]
[1777323327324,65.38,76924.91,0.0,-1.0,0.0,1e-05]
[1777323332360,65.38,76923.52,0.0,-1.0,0.0,1e-05]
[1777323336391,65.38,76931.38,0.0,-1.0,0.0,1e-05]
[1777323341427,65.38,76933.78,0.0,-1.0,0.0,1e-05]
[1777323346457,65.38,76934.33,0.0,-1.0,0.0,1e-05]
[1777323351492,65.38,76934.41,0.0,-1.0,0.0,1e-05]
[1777323356528,65.38,76935.46,0.0,-1.0,0.0,1e-05]
[1777323361562,65.38,76936.64,0.0,-1.0,0.0,1e-05]
[1777323366598,65.38,76937.28,0.0,-1.0,0.0,1e-05]
[1777323371633,65.38,76937.27,0.0,-1.0,0.0,1e-05]
[1777323377853,65.38,76938.06,0.0,-1.0,0.0,1e-05]
[1777323384723,65.38,76939.68,0.0,-1.0,0.0,1e-05]
[1777323389759,65.38,76942.53,0.0,-1.0,0.0,1e-05]
[1777323394795,65.38,76941.92,0.0,-1.0,0.0,1e-05]
[1777323399830,65.38,76948.49,0.0,-1.0,0.0,1e-05]
[1777323403858,65.38,76953.78,0.0,-1.0,0.0,1e-05]
[1777323409901,65.38,76955.41,0.0,-1.0,0.0,1e-05]
[1777323414937,65.38,76957.12,0.0,-1.0,0.0,1e-05]
[1777323419971,65.38,76957.83,0.0,-1.0,0.0,1e-05]
[1777323425010,65.38,76957.84,0.0,-1.0,0.0,1e-05]
[1777323430041,65.38,76956.41,0.0,-1.0,0.0,1e-05]
[1777323435076,65.38,76956.83,0.0,-1.0,0.0,1e-05]
[1777323440112,65.38,76956.19,0.0,-1.0,0.0,1e-05]
[1777323448351,65.38,76956.12,0.0,-1.0,0.0,1e-05]
[1777323453202,65.38,76961.16,0.0,-1.0,0.0,1e-05]
[1777323458421,65.38,76961.73,0.0,-1.0,0.0,1e-05]
[1777323464280,65.38,76961.18,0.0,-1.0,0.0,1e-05]
[1777323470321,65.38,76961.08,0.0,-1.0,0.0,1e-05]
[1777323475358,65.38,76961.02,0.0,-1.0,0.0,1e-05]
[1777323480391,65.38,76963.25,0.0,-1.0,0.0,1e-05]
[1777323485426,65.38,76962.74,0.0,-1.0,0.0,1e-05]
[1777323488452,65.38,76976.82,0.0,-1.0,0.0,1e-05]
[1777323489457,65.38,76976.82,0.0,-1.0,0.0,1e-05]
[1777323493484,65.38,76978.05,0.0,-1.0,0.0,1e-05]
[1777323495118,65.38,76977.77,0.0,-1.0,0.0,1e-05]
[1777323501541,65.38,76977.85,0.0,-1.0,0.0,1e-05]
[1777323506580,65.38,76977.23,0.0,-1.0,0.0,1e-05]
[1777323511613,65.38,76979.93,0.0,-1.0,0.0,1e-05]
[1777323517656,65.38,76980.59,0.0,-1.0,0.0,1e-05]
[1777323525712,65.38,76981.09,0.0,-1.0,0.0,1e-05]
[1777323530747,65.38,76980.48,0.0,-1.0,0.0,1e-05]
[1777323533768,65.38,76975.43,0.0,-1.0,0.0,1e-05]
[1777323535451,65.38,76975.43,0.0,-1.0,0.0,1e-05]
[1777323540817,65.38,76974.97,0.0,-1.0,0.0,1e-05]
[1777323545852,65.38,76971.94,0.0,-1.0,0.0,1e-05]
[1777323550889,65.38,76973.84,0.0,-1.0,0.0,1e-05]
[1777323555924,65.38,76973.68,0.0,-1.0,0.0,1e-05]
[1777323560958,65.38,76974.71,0.0,-1.0,0.0,1e-05]
[1777323565993,65.38,76967.33,0.0,-1.0,0.0,1e-05]
[1777323571028,65.38,76966.38,0.0,-1.0,0.0,1e-05]
[1777323576063,65.38,76967.77,0.0,-1.0,0.0,1e-05]
[1777323585126,65.38,76967.46,0.0,-1.0,0.0,1e-05]
[1777323590162,65.38,76965.71,0.0,-1.0,0.0,1e-05]
[1777323594190,65.38,76957.52,0.0,-1.0,0.0,1e-05]
[1777323596203,65.38,76949.8,0.0,-1.0,0.0,1e-05]
[1777323597210,65.38,76943.83,0.0,-1.0,0.0,1e-05]
[1777323602246,65.38,76933.89,0.0,-1.0,0.0,1e-05]
[1777323604260,65.38,76928.02,0.0,-1.0,0.0,1e-05]
[1777323609481,65.38,76919.74,0.0,-1.0,0.0,1e-05]
[1777323610304,65.38,76919.74,0.0,-1.0,0.0,1e-05]
[1777323618358,65.38,76918.66,0.0,-1.0,0.0,1e-05]
[1777323628427,65.38,76919.43,0.0,-1.0,0.0,1e-05]
[1777323633465,65.38,76920.63,0.0,-1.0,0.0,1e-05]
[1777323638505,65.38,76920.97,0.0,-1.0,0.0,1e-05]
[1777323645548,65.38,76918.9,0.0,-1.0,0.0,1e-05]
[1777323656625,65.38,76919.97,0.0,-1.0,0.0,1e-05]
[1777323661667,65.38,76918.69,0.0,-1.0,0.0,1e-05]
[1777323662668,65.38,76912.68,0.0,-1.0,0.0,1e-05]
[1777323663674,65.38,76907.17,0.0,-1.0,0.0,1e-05]
[1777323665689,65.38,76906.18,0.0,-1.0,0.0,1e-05]
[1777323670724,65.38,76901.76,0.0,-1.0,0.0,1e-05]
[1777323676765,65.38,76896.07,0.0,-1.0,0.0,1e-05]
[1777323680794,65.38,76889.46,0.0,-1.0,0.0,1e-05]
[1777323685830,65.38,76887.34,0.0,-1.0,0.0,1e-05]
[1777323690865,65.38,76885.3,0.0,-1.0,0.0,1e-05]
[1777323696908,65.38,76881.2,0.0,-1.0,0.0,1e-05]
[1777323702950,65.38,76884.86,0.0,-1.0,0.0,1e-05]
[1777323707985,65.38,76884.33,0.0,-1.0,0.0,1e-05]
[1777323712016,65.38,76891.23,0.0,-1.0,0.0,1e-05]
[1777323717051,65.38,76891.66,0.0,-1.0,0.0,1e-05]
[1777323722087,65.38,76891.72,0.0,-1.0,0.0,1e-05]
[1777323727120,65.38,76889.03,0.0,-1.0,0.0,1e-05]
[1777323735176,65.38,76889.83,0.0,-1.0,0.0,1e-05]
[1777323740432,65.38,76894.79,0.0,-1.0,0.0,1e-05]
[1777323747260,65.38,76896.34,0.0,-1.0,0.0,1e-05]
[1777323754310,65.38,76896.14,0.0,-1.0,0.0,1e-05]
[1777323760572,65.38,76896.3,0.0,-1.0,0.0,1e-05]
[1777323770648,65.38,76897.09,0.0,-1.0,0.0,1e-05]
[1777323776463,65.38,76897.46,0.0,-1.0,0.0,1e-05]
[1777323783515,65.38,76897.19,0.0,-1.0,0.0,1e-05]
[1777323789557,65.38,76896.98,0.0,-1.0,0.0,1e-05]
[1777323798621,65.38,76896.65,0.0,-1.0,0.0,1e-05]
[1777323803655,65.38,76896.74,0.0,-1.0,0.0,1e-05]
[1777323808691,65.38,76896.58,0.0,-1.0,0.0,1e-05]
[1777323815739,65.38,76897.51,0.0,-1.0,0.0,1e-05]
[1777323821781,65.38,76897.0,0.0,-1.0,0.0,1e-05]
[1777323827823,65.38,76895.62,0.0,-1.0,0.0,1e-05]
[1777323832859,65.38,76895.01,0.0,-1.0,0.0,1e-05]
[1777323837893,65.38,76891.0,0.0,-1.0,0.0,1e-05]
[1777323847963,65.38,76890.58,0.0,-1.0,0.0,1e-05]
[1777323854005,65.38,76890.33,0.0,-1.0,0.0,1e-05]
[1777323856020,65.38,76883.45,0.0,-1.0,0.0,1e-05]
[1777323861285,65.38,76877.42,0.0,-1.0,0.0,1e-05]
[1777323867103,65.38,76877.91,0.0,-1.0,0.0,1e-05]
[1777323876166,65.38,76880.25,0.0,-1.0,0.0,1e-05]
[1777323881423,65.38,76886.01,0.0,-1.0,0.0,1e-05]
[1777323890264,65.38,76883.92,0.0,-1.0,0.0,1e-05]
[1777323900335,65.38,76884.1,0.0,-1.0,0.0,1e-05]
[1777323902570,65.38,76939.31,0.0,-1.0,0.0,1e-05]
[1777323912640,65.38,76923.02,0.0,-1.0,0.0,1e-05]
[1777323916448,65.38,76861.71,0.0,-1.0,0.0,1e-05]
[1777323920475,65.38,76868.08,0.0,-1.0,0.0,1e-05]
[1777323925511,65.38,76864.35,0.0,-1.0,0.0,1e-05]
[1777323929540,65.38,76852.08,0.0,-1.0,0.0,1e-05]
[1777323930545,65.38,76848.29,0.0,-1.0,0.0,1e-05]
[1777323932791,65.38,76852.53,0.0,-1.0,0.0,1e-05]
[1777323938602,65.38,76853.01,0.0,-1.0,0.0,1e-05]
[1777323940616,65.38,76844.14,0.0,-1.0,0.0,1e-05]
[1777323945651,65.38,76849.65,0.0,-1.0,0.0,1e-05]
[1777323950685,65.38,76849.02,0.0,-1.0,0.0,1e-05]
[1777323955721,65.38,76846.31,0.0,-1.0,0.0,1e-05]
[1777323960757,65.38,76848.17,0.0,-1.0,0.0,1e-05]
[1777323965802,65.38,76851.84,0.0,-1.0,0.0,1e-05]
[1777323967817,65.38,76858.96,0.0,-1.0,0.0,1e-05]
[1777323968822,65.38,76859.61,0.0,-1.0,0.0,1e-05]
[1777323973073,65.38,76867.9,0.0,-1.0,0.0,1e-05]
[1777323974864,65.38,76871.04,0.0,-1.0,0.0,1e-05]
[1777323979900,65.38,76872.49,0.0,-1.0,0.0,1e-05]
[1777323984935,65.38,76875.65,0.0,-1.0,0.0,1e-05]
[1777323989969,65.38,76877.07,0.0,-1.0,0.0,1e-05]
[1777323995008,65.38,76876.59,0.0,-1.0,0.0,1e-05]
[1777324003066,65.38,76874.81,0.0,-1.0,0.0,1e-05]
[1777324008103,65.38,76874.39,0.0,-1.0,0.0,1e-05]
[1777324013136,65.38,76874.61,0.0,-1.0,0.0,1e-05]
[1777324018171,65.38,76874.34,0.0,-1.0,0.0,1e-05]
[1777324023423,65.38,76874.35,0.0,-1.0,0.0,1e-05]
[1777324029249,65.38,76874.12,0.0,-1.0,0.0,1e-05]
[1777324035290,65.38,76876.92,0.0,-1.0,0.0,1e-05]
[1777324042339,65.38,76877.0,0.0,-1.0,0.0,1e-05]
[1777324047380,65.38,76878.81,0.0,-1.0,0.0,1e-05]
[1777324052415,65.38,76878.36,0.0,-1.0,0.0,1e-05]
[1777324057450,65.38,76875.73,0.0,-1.0,0.0,1e-05]
[1777324063703,65.38,76877.27,0.0,-1.0,0.0,1e-05]
[1777324069534,65.38,76877.86,0.0,-1.0,0.0,1e-05]
[1777324074569,65.38,76875.87,0.0,-1.0,0.0,1e-05]
[1777324080611,65.38,76876.38,0.0,-1.0,0.0,1e-05]
[1777324086653,65.38,76875.77,0.0,-1.0,0.0,1e-05]
[1777324091688,65.38,76876.76,0.0,-1.0,0.0,1e-05]
[1777324096724,65.38,76879.44,0.0,-1.0,0.0,1e-05]
[1777324101759,65.38,76881.05,0.0,-1.0,0.0,1e-05]
[1777324106794,65.38,76881.87,0.0,-1.0,0.0,1e-05]
[1777324111829,65.38,76882.42,0.0,-1.0,0.0,1e-05]
[1777324116865,65.38,76882.64,0.0,-1.0,0.0,1e-05]
[1777324121899,65.38,76886.81,0.0,-1.0,0.0,1e-05]
[1777324125929,65.38,76893.14,0.0,-1.0,0.0,1e-05]
[1777324131970,65.38,76892.26,0.0,-1.0,0.0,1e-05]
[1777324137007,65.38,76894.25,0.0,-1.0,0.0,1e-05]
[1777324142042,65.38,76892.79,0.0,-1.0,0.0,1e-05]
[1777324147077,65.38,76891.47,0.0,-1.0,0.0,1e-05]
[1777324150100,65.38,76883.95,0.0,-1.0,0.0,1e-05]
[1777324151106,65.38,76877.84,0.0,-1.0,0.0,1e-05]
[1777324152113,65.38,76877.1,0.0,-1.0,0.0,1e-05]
[1777324158154,65.38,76877.91,0.0,-1.0,0.0,1e-05]
[1777324163189,65.38,76878.23,0.0,-1.0,0.0,1e-05]
[1777324168225,65.38,76878.32,0.0,-1.0,0.0,1e-05]
[1777324173259,65.38,76878.26,0.0,-1.0,0.0,1e-05]
[1777324178294,65.38,76880.61,0.0,-1.0,0.0,1e-05]
[1777324183330,65.38,76882.35,0.0,-1.0,0.0,1e-05]
[1777324187358,65.38,76891.01,0.0,-1.0,0.0,1e-05]
[1777324190378,65.38,76897.47,0.0,-1.0,0.0,1e-05]
[1777324195413,65.38,76894.4,0.0,-1.0,0.0,1e-05]
[1777324200449,65.38,76893.8,0.0,-1.0,0.0,1e-05]
[1777324203470,65.38,76888.59,0.0,-1.0,0.0,1e-05]
[1777324204685,65.38,76883.46,0.0,-1.0,0.0,1e-05]
[1777324206491,65.38,76877.83,0.0,-1.0,0.0,1e-05]
[1777324210519,65.38,76867.84,0.0,-1.0,0.0,1e-05]
[1777324213541,65.38,76862.78,0.0,-1.0,0.0,1e-05]
[1777324219583,65.38,76865.03,0.0,-1.0,0.0,1e-05]
[1777324224826,65.38,76860.04,0.0,-1.0,0.0,1e-05]
[1777324230660,65.38,76860.36,0.0,-1.0,0.0,1e-05]
[1777324235696,65.38,76860.55,0.0,-1.0,0.0,1e-05]
[1777324243751,65.38,76861.02,0.0,-1.0,0.0,1e-05]
[1777324248787,65.38,76859.79,0.0,-1.0,0.0,1e-05]
[1777324253825,65.38,76860.6,0.0,-1.0,0.0,1e-05]
[1777324258856,65.38,76861.67,0.0,-1.0,0.0,1e-05]
[1777324265118,65.38,76860.39,0.0,-1.0,0.0,1e-05]
[1777324273965,65.38,76861.52,0.0,-1.0,0.0,1e-05]
[1777324278996,65.38,76862.56,0.0,-1.0,0.0,1e-05]
[1777324284031,65.38,76862.64,0.0,-1.0,0.0,1e-05]
[1777324290074,65.38,76863.19,0.0,-1.0,0.0,1e-05]
[1777324295328,65.38,76863.81,0.0,-1.0,0.0,1e-05]
[1777324305181,65.38,76863.71,0.0,-1.0,0.0,1e-05]
[1777324312230,65.38,76864.17,0.0,-1.0,0.0,1e-05]
[1777324319280,65.38,76863.64,0.0,-1.0,0.0,1e-05]
[1777324323307,65.38,76855.0,0.0,-1.0,0.0,1e-05]
[1777324324314,65.38,76851.19,0.0,-1.0,0.0,1e-05]
[1777324327335,65.38,76842.25,0.0,-1.0,0.0,1e-05]
[1777324328343,65.38,76839.55,0.0,-1.0,0.0,1e-05]
[1777324333378,65.38,76840.11,0.0,-1.0,0.0,1e-05]
[1777324335392,65.38,76835.04,0.0,-1.0,0.0,0.0]
[1777324337406,65.38,76830.47,0.0,-1.0,0.0,0.0]
[1777324343448,65.38,76829.68,0.0,-1.0,0.0,0.0]
[1777324348486,65.38,76827.42,0.0,-1.0,0.0,0.0]
[1777324353518,65.38,76827.86,0.0,-1.0,0.0,0.0]
[1777324358554,65.38,76829.71,0.0,-1.0,0.0,0.0]
[1777324363589,65.38,76829.58,0.0,-1.0,0.0,0.0]
[1777324369847,65.38,76829.56,0.0,-1.0,0.0,0.0]
[1777324372652,65.38,76835.33,0.0,-1.0,0.0,0.0]
[1777324377686,65.38,76836.7,0.0,-1.0,0.0,0.0]
[1777324381716,65.38,76829.96,0.0,-1.0,0.0,0.0]
[1777324383729,65.38,76822.54,0.0,-1.0,0.0,0.0]
[1777324388763,65.38,76822.27,0.0,-1.0,0.0,0.0]
[1777324393801,65.38,76820.1,0.0,-1.0,0.0,0.0]
[1777324395813,65.38,76811.07,0.0,-1.0,0.0,0.0]
[1777324400060,65.38,76826.54,0.0,-1.0,0.0,0.0]
[1777324404876,65.38,76835.31,0.0,-1.0,0.0,0.0]
[1777324410129,65.38,76842.51,0.0,-1.0,0.0,0.0]
[1777324412932,65.38,76846.65,0.0,-1.0,0.0,0.0]
[1777324417967,65.38,76849.19,0.0,-1.0,0.0,0.0]
[1777324423002,65.38,76850.42,0.0,-1.0,0.0,0.0]
[1777324428038,65.38,76850.94,0.0,-1.0,0.0,0.0]
[1777324430270,65.38,76855.98,0.0,-1.0,0.0,1e-05]
[1777324433082,65.38,76858.29,0.0,-1.0,0.0,1e-05]
[1777324438117,65.38,76858.48,0.0,-1.0,0.0,1e-05]
[1777324443153,65.38,76860.57,0.0,-1.0,0.0,1e-05]
[1777324448187,65.38,76867.84,0.0,-1.0,0.0,1e-05]
[1777324453221,65.38,76869.94,0.0,-1.0,0.0,1e-05]
[1777324458257,65.38,76869.18,0.0,-1.0,0.0,1e-05]
[1777324464299,65.38,76870.2,0.0,-1.0,0.0,1e-05]
[1777324469334,65.38,76869.51,0.0,-1.0,0.0,1e-05]
[1777324474370,65.38,76870.26,0.0,-1.0,0.0,1e-05]
[1777324479405,65.38,76868.04,0.0,-1.0,0.0,1e-05]
[1777324485446,65.38,76870.29,0.0,-1.0,0.0,1e-05]
[1777324491489,65.38,76870.29,0.0,-1.0,0.0,1e-05]
[1777324496523,65.38,76868.73,0.0,-1.0,0.0,1e-05]
[1777324501559,65.38,76868.76,0.0,-1.0,0.0,1e-05]
[1777324502568,65.38,76857.93,0.0,-1.0,0.0,0.0]
[1777324503573,65.38,76854.84,0.0,-1.0,0.0,0.0]
[1777324508607,65.38,76855.47,0.0,-1.0,0.0,0.0]
[1777324514651,65.38,76857.17,0.0,-1.0,0.0,0.0]
[1777324519685,65.38,76857.72,0.0,-1.0,0.0,0.0]
[1777324530975,65.38,76857.76,0.0,-1.0,0.0,0.0]
[1777324536805,65.38,76857.43,0.0,-1.0,0.0,0.0]
[1777324541839,65.38,76857.47,0.0,-1.0,0.0,0.0]
[1777324546875,65.38,76857.34,0.0,-1.0,0.0,0.0]
[1777324551909,65.38,76855.94,0.0,-1.0,0.0,0.0]
[1777324556944,65.38,76856.74,0.0,-1.0,0.0,0.0]
[1777324557951,65.38,76849.68,0.0,-1.0,0.0,0.0]
[1777324562986,65.38,76848.95,0.0,-1.0,0.0,0.0]
[1777324568022,65.38,76850.93,0.0,-1.0,0.0,0.0]
[1777324572049,65.38,76855.26,0.0,-1.0,0.0,0.0]
[1777324577085,65.38,76858.72,0.0,-1.0,0.0,0.0]
[1777324582121,65.38,76858.26,0.0,-1.0,0.0,0.0]
[1777324587156,65.38,76857.49,0.0,-1.0,0.0,0.0]
[1777324592190,65.38,76858.12,0.0,-1.0,0.0,0.0]
[1777324598235,65.38,76857.85,0.0,-1.0,0.0,0.0]
[1777324604279,65.38,76857.81,0.0,-1.0,0.0,0.0]
[1777324609312,65.38,76857.24,0.0,-1.0,0.0,0.0]
[1777324614348,65.38,76858.66,0.0,-1.0,0.0,0.0]
[1777324619383,65.38,76861.44,0.0,-1.0,0.0,0.0]
[1777324623411,65.38,76869.91,0.0,-1.0,0.0,0.0]
[1777324625425,65.38,76876.82,0.0,-1.0,0.0,1e-05]
[1777324626432,65.38,76884.32,0.0,-1.0,0.0,1e-05]
[1777324631681,65.38,76885.09,0.0,-1.0,0.0,1e-05]
[1777324638517,65.38,76886.47,0.0,-1.0,0.0,1e-05]
[1777324643557,65.38,76885.56,0.0,-1.0,0.0,1e-05]
[1777324648592,65.38,76886.92,0.0,-1.0,0.0,1e-05]
[1777324653627,65.38,76889.64,0.0,-1.0,0.0,1e-05]
[1777324658663,65.38,76888.58,0.0,-1.0,0.0,1e-05]
[1777324663697,65.38,76891.56,0.0,-1.0,0.0,1e-05]
[1777324668732,65.38,76892.6,0.0,-1.0,0.0,1e-05]
[1777324673768,65.38,76891.85,0.0,-1.0,0.0,1e-05]
[1777324678804,65.38,76893.34,0.0,-1.0,0.0,1e-05]
[1777324680822,65.38,76898.59,0.0,-1.0,0.0,1e-05]
[1777324684845,65.38,76903.25,0.0,-1.0,0.0,1e-05]
[1777324690888,65.38,76904.69,0.0,-1.0,0.0,1e-05]
[1777324695923,65.38,76906.77,0.0,-1.0,0.0,1e-05]
[1777324700957,65.38,76908.13,0.0,-1.0,0.0,1e-05]
[1777324708009,65.38,76909.39,0.0,-1.0,0.0,1e-05]
[1777324712245,65.38,76914.89,0.0,-1.0,0.0,1e-05]
[1777324718077,65.38,76919.52,0.0,-1.0,0.0,1e-05]
[1777324723112,65.38,76921.84,0.0,-1.0,0.0,1e-05]
[1777324728147,65.38,76923.76,0.0,-1.0,0.0,1e-05]
[1777324733182,65.38,76922.78,0.0,-1.0,0.0,1e-05]
[1777324737210,65.38,76909.98,0.0,-1.0,0.0,1e-05]
[1777324742246,65.38,76908.48,0.0,-1.0,0.0,1e-05]
[1777324744259,65.38,76903.35,0.0,-1.0,0.0,1e-05]
[1777324749505,65.38,76903.23,0.0,-1.0,0.0,1e-05]
[1777324753323,65.38,76898.13,0.0,-1.0,0.0,1e-05]
[1777324758357,65.38,76899.63,0.0,-1.0,0.0,1e-05]
[1777324763396,65.38,76900.49,0.0,-1.0,0.0,1e-05]
[1777324768430,65.38,76900.95,0.0,-1.0,0.0,1e-05]
[1777324773464,65.38,76895.92,0.0,-1.0,0.0,0.0]
[1777324778499,65.38,76893.17,0.0,-1.0,0.0,0.0]
[1777324783534,65.38,76892.32,0.0,-1.0,0.0,0.0]
[1777324788573,65.38,76892.45,0.0,-1.0,0.0,0.0]
[1777324794637,65.38,76893.64,0.0,-1.0,0.0,0.0]
[1777324795623,65.38,76864.95,0.0,-1.0,0.0,0.0]
[1777324796630,65.38,76854.9,0.0,-1.0,0.0,0.0]
[1777324797638,65.38,76855.8,0.0,-1.0,0.0,0.0]
[1777324801664,65.38,76846.19,0.0,-1.0,0.0,0.0]
[1777324802672,65.38,76847.06,0.0,-1.0,0.0,0.0]
[1777324807706,65.38,76844.14,0.0,-1.0,0.0,0.0]
[1777324808713,65.38,76837.92,0.0,-1.0,0.0,0.0]
[1777324809926,65.38,76835.7,0.0,-1.0,0.0,0.0]
[1777324815762,65.38,76838.52,0.0,-1.0,0.0,0.0]
[1777324820797,65.38,76840.1,0.0,-1.0,0.0,0.0]
[1777324825832,65.38,76845.58,0.0,-1.0,0.0,0.0]
[1777324830867,65.38,76845.99,0.0,-1.0,0.0,0.0]
[1777324833888,65.38,76840.73,0.0,-1.0,0.0,0.0]
[1777324834896,65.38,76840.27,0.0,-1.0,0.0,0.0]
[1777324839930,65.38,76839.16,0.0,-1.0,0.0,0.0]
[1777324844965,65.38,76839.33,0.0,-1.0,0.0,0.0]
[1777324850000,65.38,76837.96,0.0,-1.0,0.0,0.0]
[1777324855035,65.38,76837.74,0.0,-1.0,0.0,0.0]
[1777324860071,65.38,76837.24,0.0,-1.0,0.0,0.0]
[1777324865107,65.38,76836.84,0.0,-1.0,0.0,0.0]
[1777324870348,65.38,76836.0,0.0,-1.0,0.0,0.0]
[1777324876185,65.38,76837.22,0.0,-1.0,0.0,0.0]
[1777324881219,65.38,76838.09,0.0,-1.0,0.0,0.0]
[1777324886253,65.38,76841.08,0.0,-1.0,0.0,0.0]
[1777324891289,65.38,76842.97,0.0,-1.0,0.0,0.0]
[1777324896325,65.38,76845.65,0.0,-1.0,0.0,0.0]
[1777324901358,65.38,76846.14,0.0,-1.0,0.0,0.0]
[1777324906393,65.38,76845.68,0.0,-1.0,0.0,0.0]
[1777324913443,65.38,76846.33,0.0,-1.0,0.0,0.0]
[1777324918477,65.38,76847.92,0.0,-1.0,0.0,0.0]
[1777324923513,65.38,76847.26,0.0,-1.0,0.0,0.0]
[1777324928548,65.38,76846.89,0.0,-1.0,0.0,0.0]
[1777324934593,65.38,76847.95,0.0,-1.0,0.0,0.0]
[1777324939626,65.38,76851.1,0.0,-1.0,0.0,0.0]
[1777324942647,65.38,76857.36,0.0,-1.0,0.0,0.0]
[1777324947681,65.38,76860.09,0.0,-1.0,0.0,0.0]
[1777324952720,65.38,76860.75,0.0,-1.0,0.0,0.0]
[1777324957753,65.38,76860.5,0.0,-1.0,0.0,0.0]
[1777324962788,65.38,76861.79,0.0,-1.0,0.0,0.0]
[1777324968830,65.38,76862.15,0.0,-1.0,0.0,0.0]
[1777324974872,65.38,76861.33,0.0,-1.0,0.0,0.0]
[1777324981118,65.38,76862.08,0.0,-1.0,0.0,0.0]
[1777324986956,65.38,76862.0,0.0,-1.0,0.0,0.0]
[1777324991992,65.38,76861.92,0.0,-1.0,0.0,0.0]
[1777324994005,65.38,76868.87,0.0,-1.0,0.0,0.0]
[1777324995012,65.38,76872.15,0.0,-1.0,0.0,0.0]
[1777324998033,65.38,76873.7,0.0,-1.0,0.0,0.0]
[1777325004076,65.38,76873.67,0.0,-1.0,0.0,0.0]
[1777325007096,65.38,76880.03,0.0,-1.0,0.0,0.0]
[1777325012132,65.38,76879.64,0.0,-1.0,0.0,0.0]
[1777325017167,65.38,76879.96,0.0,-1.0,0.0,0.0]
[1777325022202,65.38,76879.04,0.0,-1.0,0.0,0.0]
[1777325027237,65.38,76872.61,0.0,-1.0,0.0,0.0]
[1777325029250,65.38,76869.15,0.0,-1.0,0.0,0.0]
[1777325034285,65.38,76869.92,0.0,-1.0,0.0,0.0]
[1777325039321,65.38,76871.06,0.0,-1.0,0.0,0.0]
[1777325044358,65.38,76870.12,0.0,-1.0,0.0,0.0]
[1777325049393,65.38,76871.05,0.0,-1.0,0.0,0.0]
[1777325054428,65.38,76873.81,0.0,-1.0,0.0,0.0]
[1777325059464,65.38,76873.71,0.0,-1.0,0.0,0.0]
[1777325064498,65.38,76874.25,0.0,-1.0,0.0,0.0]
[1777325069533,65.38,76872.65,0.0,-1.0,0.0,0.0]
[1777325074569,65.38,76872.79,0.0,-1.0,0.0,0.0]
[1777325081822,65.38,76872.19,0.0,-1.0,0.0,0.0]
[1777325087660,65.38,76871.66,0.0,-1.0,0.0,0.0]
[1777325091892,65.38,76853.44,0.0,-1.0,0.0,0.0]
[1777325093702,65.38,76843.25,0.0,-1.0,0.0,0.0]
[1777325094708,65.38,76839.22,0.0,-1.0,0.0,0.0]
[1777325096723,65.38,76840.1,0.0,-1.0,0.0,0.0]
[1777325101962,65.38,76835.28,0.0,-1.0,0.0,0.0]
[1777325107799,65.38,76835.12,0.0,-1.0,0.0,0.0]
[1777325112835,65.38,76836.51,0.0,-1.0,0.0,0.0]
[1777325118877,65.38,76836.35,0.0,-1.0,0.0,0.0]
[1777325123912,65.38,76837.23,0.0,-1.0,0.0,0.0]
[1777325128948,65.38,76837.57,0.0,-1.0,0.0,0.0]
[1777325133983,65.38,76838.48,0.0,-1.0,0.0,0.0]
[1777325137004,65.38,76848.17,0.0,-1.0,0.0,0.0]
[1777325138010,65.38,76848.33,0.0,-1.0,0.0,0.0]
[1777325144053,65.38,76847.21,0.0,-1.0,0.0,0.0]
[1777325150094,65.38,76846.79,0.0,-1.0,0.0,0.0]
[1777325157144,65.38,76847.16,0.0,-1.0,0.0,0.0]
[1777325162382,65.38,76847.88,0.0,-1.0,0.0,0.0]
[1777325171243,65.38,76847.47,0.0,-1.0,0.0,0.0]
[1777325176278,65.38,76854.95,0.0,-1.0,0.0,0.0]
[1777325177286,65.38,76864.82,0.0,-1.0,0.0,0.0]
[1777325178293,65.38,76864.81,0.0,-1.0,0.0,0.0]
[1777325180307,65.38,76871.08,0.0,-1.0,0.0,0.0]
[1777325181313,65.38,76876.46,0.0,-1.0,0.0,0.0]
[1777325182320,65.38,76876.15,0.0,-1.0,0.0,0.0]
[1777325185341,65.38,76862.56,0.0,-1.0,0.0,0.0]
[1777325186348,65.38,76858.61,0.0,-1.0,0.0,0.0]
[1777325191384,65.38,76860.22,0.0,-1.0,0.0,0.0]
[1777325196418,65.38,76859.8,0.0,-1.0,0.0,0.0]
[1777325201453,65.38,76861.02,0.0,-1.0,0.0,0.0]
[1777325206489,65.38,76860.61,0.0,-1.0,0.0,0.0]
[1777325211523,65.38,76861.11,0.0,-1.0,0.0,0.0]
[1777325216558,65.38,76860.01,0.0,-1.0,0.0,0.0]
[1777325221593,65.38,76859.77,0.0,-1.0,0.0,0.0]
[1777325224615,65.38,76865.62,0.0,-1.0,0.0,0.0]
[1777325226628,65.38,76869.98,0.0,-1.0,0.0,0.0]
[1777325231663,65.38,76870.2,0.0,-1.0,0.0,0.0]
[1777325236699,65.38,76870.15,0.0,-1.0,0.0,0.0]
[1777325241733,65.38,76869.65,0.0,-1.0,0.0,0.0]
[1777325253014,65.38,76869.55,0.0,-1.0,0.0,0.0]
[1777325258853,65.38,76867.88,0.0,-1.0,0.0,0.0]
[1777325263888,65.38,76867.38,0.0,-1.0,0.0,0.0]
[1777325268924,65.38,76867.0,0.0,-1.0,0.0,0.0]
[1777325278991,65.38,76866.75,0.0,-1.0,0.0,0.0]
[1777325284030,65.38,76866.43,0.0,-1.0,0.0,0.0]
[1777325291079,65.38,76866.48,0.0,-1.0,0.0,0.0]
[1777325293295,65.38,76873.55,0.0,-1.0,0.0,0.0]
[1777325296116,65.38,76878.32,0.0,-1.0,0.0,0.0]
[1777325301152,65.38,76879.86,0.0,-1.0,0.0,0.0]
[1777325306187,65.38,76879.93,0.0,-1.0,0.0,0.0]
[1777325308200,65.38,76889.88,0.0,-1.0,0.0,0.0]
[1777325309207,65.38,76890.82,0.0,-1.0,0.0,0.0]
[1777325313434,65.38,76895.55,0.0,-1.0,0.0,0.0]
[1777325320286,65.38,76896.68,0.0,-1.0,0.0,0.0]
[1777325325319,65.38,76898.29,0.0,-1.0,0.0,0.0]
[1777325332369,65.38,76899.65,0.0,-1.0,0.0,0.0]
[1777325337406,65.38,76899.81,0.0,-1.0,0.0,0.0]
[1777325342443,65.38,76905.33,0.0,-1.0,0.0,0.0]
[1777325344457,65.38,76907.78,0.0,-1.0,0.0,0.0]
[1777325349488,65.38,76910.89,0.0,-1.0,0.0,0.0]
[1777325356538,65.38,76911.6,0.0,-1.0,0.0,0.0]
[1777325361572,65.38,76907.36,0.0,-1.0,0.0,0.0]
[1777325363586,65.38,76901.46,0.0,-1.0,0.0,0.0]
[1777325365600,65.38,76897.14,0.0,-1.0,0.0,0.0]
[1777325370635,65.38,76896.99,0.0,-1.0,0.0,0.0]
[1777325375670,65.38,76894.97,0.0,-1.0,0.0,0.0]
[1777325380705,65.38,76891.47,0.0,-1.0,0.0,0.0]
[1777325385740,65.38,76893.39,0.0,-1.0,0.0,0.0]
[1777325390776,65.38,76894.8,0.0,-1.0,0.0,0.0]
[1777325397826,65.38,76895.92,0.0,-1.0,0.0,0.0]
[1777325402860,65.38,76896.43,0.0,-1.0,0.0,0.0]
[1777325409910,65.38,76897.02,0.0,-1.0,0.0,0.0]
[1777325414944,65.38,76897.68,0.0,-1.0,0.0,0.0]
[1777325419979,65.38,76898.13,0.0,-1.0,0.0,0.0]
[1777325427029,65.38,76898.12,0.0,-1.0,0.0,0.0]
[1777325432064,65.38,76898.46,0.0,-1.0,0.0,0.0]
[1777325440121,65.38,76898.83,0.0,-1.0,0.0,0.0]
[1777325445156,65.38,76898.95,0.0,-1.0,0.0,0.0]
[1777325450190,65.38,76899.35,0.0,-1.0,0.0,0.0]
[1777325455232,65.38,76898.84,0.0,-1.0,0.0,0.0]
[1777325460263,65.38,76899.39,0.0,-1.0,0.0,0.0]
[1777325467311,65.38,76899.87,0.0,-1.0,0.0,0.0]
[1777325473353,65.38,76901.85,0.0,-1.0,0.0,0.0]
[1777325480403,65.38,76901.45,0.0,-1.0,0.0,0.0]
[1777325486445,65.38,76902.41,0.0,-1.0,0.0,0.0]
[1777325494705,65.38,76901.77,0.0,-1.0,0.0,0.0]
[1777325500544,65.38,76901.51,0.0,-1.0,0.0,0.0]
[1777325512642,65.38,76901.64,0.0,-1.0,0.0,0.0]
[1777325517677,65.38,76900.41,0.0,-1.0,0.0,0.0]
[1777325522712,65.38,76900.62,0.0,-1.0,0.0,0.0]
[1777325524728,65.38,76908.47,0.0,-1.0,0.0,0.0]
[1777325525735,65.38,76910.07,0.0,-1.0,0.0,0.0]
[1777325529762,65.38,76914.07,0.0,-1.0,0.0,0.0]
[1777325534995,65.38,76915.16,0.0,-1.0,0.0,0.0]
[1777325542854,65.38,76913.89,0.0,-1.0,0.0,0.0]
[1777325547889,65.38,76914.04,0.0,-1.0,0.0,0.0]
[1777325552924,65.38,76921.44,0.0,-1.0,0.0,0.0]
[1777325553931,65.38,76921.87,0.0,-1.0,0.0,0.0]
[1777325558967,65.38,76925.32,0.0,-1.0,0.0,0.0]
[1777325564002,65.38,76928.18,0.0,-1.0,0.0,0.0]
[1777325569037,65.38,76927.53,0.0,-1.0,0.0,0.0]
[1777325575276,65.38,76927.58,0.0,-1.0,0.0,0.0]
[1777325581121,65.38,76927.73,0.0,-1.0,0.0,0.0]
[1777325586155,65.38,76927.66,0.0,-1.0,0.0,0.0]
[1777325595416,65.38,76927.73,0.0,-1.0,0.0,0.0]
[1777325601261,65.38,76926.55,0.0,-1.0,0.0,0.0]
[1777325606295,65.38,76926.69,0.0,-1.0,0.0,0.0]
[1777325611330,65.38,76924.86,0.0,-1.0,0.0,0.0]
[1777325617372,65.38,76922.19,0.0,-1.0,0.0,0.0]
[1777325623415,65.38,76922.95,0.0,-1.0,0.0,0.0]
[1777325628449,65.38,76923.56,0.0,-1.0,0.0,0.0]
[1777325633485,65.38,76924.14,0.0,-1.0,0.0,0.0]
[1777325641541,65.38,76924.6,0.0,-1.0,0.0,0.0]
[1777325651611,65.38,76924.35,0.0,-1.0,0.0,0.0]
[1777325656646,65.38,76926.11,0.0,-1.0,0.0,0.0]
[1777325661682,65.38,76928.0,0.0,-1.0,0.0,0.0]
[1777325666717,65.38,76930.05,0.0,-1.0,0.0,0.0]
[1777325670745,65.38,76934.69,0.0,-1.0,0.0,0.0]
[1777325675782,65.38,76935.0,0.0,-1.0,0.0,0.0]
[1777325681823,65.38,76934.84,0.0,-1.0,0.0,0.0]
[1777325686858,65.38,76934.36,0.0,-1.0,0.0,0.0]
[1777325696125,65.38,76934.34,0.0,-1.0,0.0,0.0]
[1777325701963,65.38,76932.85,0.0,-1.0,0.0,0.0]
[1777325702967,65.38,76927.18,0.0,-1.0,0.0,0.0]
[1777325703976,65.38,76926.28,0.0,-1.0,0.0,0.0]
[1777325712032,65.38,76926.62,0.0,-1.0,0.0,0.0]
[1777325717067,65.38,76926.47,0.0,-1.0,0.0,0.0]
[1777325722102,65.38,76930.21,0.0,-1.0,0.0,0.0]
[1777325731165,65.38,76933.96,0.0,-1.0,0.0,0.0]
[1777325736405,65.38,76934.65,0.0,-1.0,0.0,0.0]
[1777325742243,65.38,76936.7,0.0,-1.0,0.0,0.0]
[1777325747278,65.38,76937.36,0.0,-1.0,0.0,0.0]
[1777325752314,65.38,76938.65,0.0,-1.0,0.0,0.0]
[1777325759362,65.38,76937.82,0.0,-1.0,0.0,0.0]
[1777325765404,65.38,76937.77,0.0,-1.0,0.0,0.0]
[1777325770440,65.38,76937.62,0.0,-1.0,0.0,0.0]
[1777325775474,65.38,76941.27,0.0,-1.0,0.0,0.0]
[1777325780509,65.38,76945.02,0.0,-1.0,0.0,0.0]
[1777325785545,65.38,76945.77,0.0,-1.0,0.0,0.0]
[1777325792594,65.38,76947.49,0.0,-1.0,0.0,0.0]
[1777325797629,65.38,76949.99,0.0,-1.0,0.0,0.0]
[1777325800651,65.38,76955.39,0.0,-1.0,0.0,0.0]
[1777325802664,65.38,76960.68,0.0,-1.0,0.0,0.0]
[1777325807707,65.38,76960.18,0.0,-1.0,0.0,0.0]
[1777325812736,65.38,76960.54,0.0,-1.0,0.0,0.0]
[1777325817772,65.38,76961.13,0.0,-1.0,0.0,0.0]
[1777325823814,65.38,76958.87,0.0,-1.0,0.0,0.0]
[1777325829856,65.38,76959.68,0.0,-1.0,0.0,0.0]
[1777325834891,65.38,76962.97,0.0,-1.0,0.0,0.0]
[1777325842947,65.38,76960.74,0.0,-1.0,0.0,0.0]
[1777325847983,65.38,76960.42,0.0,-1.0,0.0,0.0]
[1777325853017,65.38,76960.6,0.0,-1.0,0.0,0.0]
[1777325857045,65.38,76945.37,0.0,-1.0,0.0,0.0]
[1777325858053,65.38,76943.69,0.0,-1.0,0.0,0.0]
[1777325861074,65.38,76938.08,0.0,-1.0,0.0,0.0]
[1777325862081,65.38,76934.36,0.0,-1.0,0.0,0.0]
[1777325864094,65.38,76931.8,0.0,-1.0,0.0,0.0]
[1777325869129,65.38,76930.36,0.0,-1.0,0.0,0.0]
[1777325876179,65.38,76928.08,0.0,-1.0,0.0,0.0]
[1777325881219,65.38,76929.48,0.0,-1.0,0.0,0.0]
[1777325884236,65.38,76924.54,0.0,-1.0,0.0,0.0]
[1777325889270,65.38,76924.73,0.0,-1.0,0.0,0.0]
[1777325894305,65.38,76922.83,0.0,-1.0,0.0,0.0]
[1777325899340,65.38,76922.65,0.0,-1.0,0.0,0.0]
[1777325904375,65.38,76922.92,0.0,-1.0,0.0,0.0]
[1777325909412,65.38,76921.3,0.0,-1.0,0.0,0.0]
[1777325914446,65.38,76920.42,0.0,-1.0,0.0,0.0]
[1777325921495,65.38,76916.84,0.0,-1.0,0.0,0.0]
[1777325927740,65.38,76917.87,0.0,-1.0,0.0,0.0]
[1777325933581,65.38,76916.72,0.0,-1.0,0.0,0.0]
[1777325939623,65.38,76916.31,0.0,-1.0,0.0,0.0]
[1777325947890,65.38,76917.06,0.0,-1.0,0.0,0.0]
[1777325957960,65.38,76918.49,0.0,-1.0,0.0,0.0]
[1777325964798,65.38,76918.62,0.0,-1.0,0.0,0.0]
[1777325970840,65.38,76919.24,0.0,-1.0,0.0,0.0]
[1777325978100,65.38,76919.95,0.0,-1.0,0.0,0.0]
[1777325986952,65.38,76920.25,0.0,-1.0,0.0,0.0]
[1777325992994,65.38,76920.38,0.0,-1.0,0.0,0.0]
[1777325998241,65.38,76920.59,0.0,-1.0,0.0,0.0]
[1777326003066,65.38,76928.66,0.0,-1.0,0.0,0.0]
[1777326005079,65.38,76930.13,0.0,-1.0,0.0,0.0]
[1777326007094,65.38,76935.51,0.0,-1.0,0.0,0.0]
[1777326012129,65.38,76937.33,0.0,-1.0,0.0,0.0]
[1777326017170,65.38,76936.76,0.0,-1.0,0.0,0.0]
[1777326022205,65.38,76936.1,0.0,-1.0,0.0,0.0]
[1777326029256,65.38,76936.49,0.0,-1.0,0.0,0.0]
[1777326034289,65.38,76938.48,0.0,-1.0,0.0,0.0]
[1777326039324,65.38,76939.97,0.0,-1.0,0.0,0.0]
[1777326044360,65.38,76936.26,0.0,-1.0,0.0,0.0]
[1777326045367,65.38,76930.35,0.0,-1.0,0.0,0.0]
[1777326046376,65.38,76930.58,0.0,-1.0,0.0,0.0]
[1777326051410,65.38,76932.45,0.0,-1.0,0.0,0.0]
[1777326055438,65.38,76927.28,0.0,-1.0,0.0,0.0]
[1777326060472,65.38,76924.65,0.0,-1.0,0.0,0.0]
[1777326065507,65.38,76930.9,0.0,-1.0,0.0,0.0]
[1777326070542,65.38,76931.47,0.0,-1.0,0.0,0.0]
[1777326075578,65.38,76932.15,0.0,-1.0,0.0,0.0]
[1777326080612,65.38,76932.82,0.0,-1.0,0.0,0.0]
[1777326088881,65.38,76932.17,0.0,-1.0,0.0,0.0]
[1777326094710,65.38,76931.09,0.0,-1.0,0.0,0.0]
[1777326099746,65.38,76931.46,0.0,-1.0,0.0,0.0]
[1777326104781,65.38,76932.53,0.0,-1.0,0.0,0.0]
[1777326110823,65.38,76932.99,0.0,-1.0,0.0,0.0]
[1777326119092,65.38,76931.52,0.0,-1.0,0.0,0.0]
[1777326120911,65.38,76922.87,0.0,-1.0,0.0,0.0]
[1777326121902,65.38,76921.6,0.0,-1.0,0.0,0.0]
[1777326126938,65.38,76920.0,0.0,-1.0,0.0,0.0]
[1777326133986,65.38,76923.32,0.0,-1.0,0.0,0.0]
[1777326139232,65.38,76921.75,0.0,-1.0,0.0,0.0]
[1777326149302,65.38,76923.19,0.0,-1.0,0.0,0.0]
[1777326155135,65.38,76924.46,0.0,-1.0,0.0,0.0]
[1777326160169,65.38,76924.86,0.0,-1.0,0.0,0.0]
[1777326165205,65.38,76931.64,0.0,-1.0,0.0,0.0]
[1777326166211,65.38,76934.95,0.0,-1.0,0.0,0.0]
[1777326172253,65.38,76933.56,0.0,-1.0,0.0,0.0]
[1777326176283,65.38,76938.66,0.0,-1.0,0.0,0.0]
[1777326179304,65.38,76940.92,0.0,-1.0,0.0,0.0]
[1777326184338,65.38,76936.58,0.0,-1.0,0.0,0.0]
[1777326189373,65.38,76935.97,0.0,-1.0,0.0,0.0]
[1777326191388,65.38,76930.78,0.0,-1.0,0.0,0.0]
[1777326192394,65.38,76927.95,0.0,-1.0,0.0,0.0]
[1777326197430,65.38,76927.7,0.0,-1.0,0.0,0.0]
[1777326202464,65.38,76923.83,0.0,-1.0,0.0,0.0]
[1777326205485,65.38,76920.96,0.0,-1.0,0.0,0.0]
[1777326211531,65.38,76919.96,0.0,-1.0,0.0,0.0]
[1777326216567,65.38,76919.55,0.0,-1.0,0.0,0.0]
[1777326222608,65.38,76918.34,0.0,-1.0,0.0,0.0]
[1777326227651,65.38,76917.18,0.0,-1.0,0.0,0.0]
[1777326229862,65.38,76907.51,0.0,-1.0,0.0,0.0]
[1777326230669,65.38,76907.51,0.0,-1.0,0.0,0.0]
[1777326232683,65.38,76900.84,0.0,-1.0,0.0,0.0]
[1777326233695,65.38,76899.78,0.0,-1.0,0.0,0.0]
[1777326234697,65.38,76885.84,0.0,-1.0,0.0,0.0]
[1777326235704,65.38,76881.07,0.0,-1.0,0.0,0.0]
[1777326237717,65.38,76877.45,0.0,-1.0,0.0,0.0]
[1777326242752,65.38,76866.82,0.0,-1.0,0.0,0.0]
[1777326243760,65.38,76868.51,0.0,-1.0,0.0,0.0]
[1777326247788,65.38,76870.54,0.0,-1.0,0.0,0.0]
[1777326250007,65.38,76881.3,0.0,-1.0,0.0,0.0]
[1777326251822,65.38,76889.27,0.0,-1.0,0.0,0.0]
[1777326252823,65.38,76894.57,0.0,-1.0,0.0,0.0]
[1777326253829,65.38,76897.29,0.0,-1.0,0.0,0.0]
[1777326256851,65.38,76899.99,0.0,-1.0,0.0,0.0]
[1777326261885,65.38,76897.05,0.0,-1.0,0.0,0.0]
[1777326265913,65.38,76895.34,0.0,-1.0,0.0,0.0]
[1777326270948,65.38,76896.25,0.0,-1.0,0.0,0.0]
[1777326276990,65.38,76893.08,0.0,-1.0,0.0,0.0]
[1777326280225,65.38,76880.58,0.0,-1.0,0.0,0.0]
[1777326282026,65.38,76879.83,0.0,-1.0,0.0,0.0]
[1777326286053,65.38,76885.09,0.0,-1.0,0.0,0.0]
[1777326292100,65.38,76887.44,0.0,-1.0,0.0,0.0]
[1777326297131,65.38,76887.72,0.0,-1.0,0.0,0.0]
[1777326302166,65.38,76884.8,0.0,-1.0,0.0,0.0]
[1777326304181,65.38,76879.86,0.0,-1.0,0.0,0.0]
[1777326307201,65.38,76873.45,0.0,-1.0,0.0,0.0]
[1777326311230,65.38,76869.98,0.0,-1.0,0.0,0.0]
[1777326316264,65.38,76868.62,0.0,-1.0,0.0,0.0]
[1777326322307,65.38,76866.13,0.0,-1.0,0.0,0.0]
[1777326327342,65.38,76862.26,0.0,-1.0,0.0,0.0]
[1777326332376,65.38,76859.38,0.0,-1.0,0.0,0.0]
[1777326339425,65.38,76858.64,0.0,-1.0,0.0,0.0]
[1777326344461,65.38,76856.1,0.0,-1.0,0.0,0.0]
[1777326346476,65.38,76853.62,0.0,-1.0,0.0,0.0]
[1777326351509,65.38,76852.83,0.0,-1.0,0.0,0.0]
[1777326355537,65.38,76858.69,0.0,-1.0,0.0,0.0]
[1777326360572,65.38,76859.86,0.0,-1.0,0.0,0.0]
[1777326365608,65.38,76857.58,0.0,-1.0,0.0,0.0]
[1777326370643,65.38,76858.74,0.0,-1.0,0.0,0.0]
[1777326375677,65.38,76858.32,0.0,-1.0,0.0,0.0]
[1777326380927,65.38,76857.4,0.0,-1.0,0.0,0.0]
[1777326384741,65.38,76850.06,0.0,-1.0,0.0,0.0]
[1777326385747,65.38,76849.0,0.0,-1.0,0.0,0.0]
[1777326390997,65.38,76845.38,0.0,-1.0,0.0,0.0]
[1777326396824,65.38,76846.67,0.0,-1.0,0.0,0.0]
[1777326402867,65.38,76846.72,0.0,-1.0,0.0,0.0]
[1777326407901,65.38,76842.39,0.0,-1.0,0.0,0.0]
[1777326412937,65.38,76843.58,0.0,-1.0,0.0,0.0]
[1777326417971,65.38,76842.04,0.0,-1.0,0.0,0.0]
[1777326426028,65.38,76843.4,0.0,-1.0,0.0,0.0]
[1777326431279,65.38,76843.87,0.0,-1.0,0.0,0.0]
[1777326437106,65.38,76844.18,0.0,-1.0,0.0,0.0]
[1777326442141,65.38,76844.48,0.0,-1.0,0.0,0.0]
[1777326447175,65.38,76844.35,0.0,-1.0,0.0,0.0]
[1777326452210,65.38,76839.54,0.0,-1.0,0.0,0.0]
[1777326458254,65.38,76837.88,0.0,-1.0,0.0,0.0]
[1777326463293,65.38,76835.62,0.0,-1.0,0.0,0.0]
[1777326465303,65.38,76829.91,0.0,-1.0,0.0,0.0]
[1777326466309,65.38,76827.31,0.0,-1.0,0.0,0.0]
[1777326471559,65.38,76827.73,0.0,-1.0,0.0,0.0]
[1777326477387,65.38,76828.38,0.0,-1.0,0.0,0.0]
[1777326482422,65.38,76828.68,0.0,-1.0,0.0,0.0]
[1777326486450,65.38,76833.79,0.0,-1.0,0.0,0.0]
[1777326491699,65.38,76833.81,0.0,-1.0,0.0,0.0]
[1777326501770,65.38,76833.8,0.0,-1.0,0.0,0.0]
[1777326507599,65.38,76834.14,0.0,-1.0,0.0,0.0]
[1777326508608,65.38,76839.57,0.0,-1.0,0.0,0.0]
[1777326509612,65.38,76840.33,0.0,-1.0,0.0,0.0]
[1777326514647,65.38,76842.23,0.0,-1.0,0.0,0.0]
[1777326519682,65.38,76844.78,0.0,-1.0,0.0,0.0]
[1777326522703,65.38,76846.9,0.0,-1.0,0.0,0.0]
[1777326527739,65.38,76847.97,0.0,-1.0,0.0,0.0]
[1777326530760,65.38,76854.82,0.0,-1.0,0.0,0.0]
[1777326531766,65.38,76855.53,0.0,-1.0,0.0,0.0]
[1777326535795,65.38,76860.17,0.0,-1.0,0.0,0.0]
[1777326541836,65.38,76861.42,0.0,-1.0,0.0,0.0]
[1777326546873,65.38,76864.56,0.0,-1.0,0.0,0.0]
[1777326552119,65.38,76872.38,0.0,-1.0,0.0,0.0]
[1777326552913,65.38,76872.38,0.0,-1.0,0.0,0.0]
[1777326558955,65.38,76871.03,0.0,-1.0,0.0,0.0]
[1777326569025,65.38,76868.73,0.0,-1.0,0.0,0.0]
[1777326574060,65.38,76868.55,0.0,-1.0,0.0,0.0]
[1777326579095,65.38,76866.67,0.0,-1.0,0.0,0.0]
[1777326584131,65.38,76865.55,0.0,-1.0,0.0,0.0]
[1777326586145,65.38,76873.98,0.0,-1.0,0.0,0.0]
[1777326587151,65.38,76880.59,0.0,-1.0,0.0,0.0]
[1777326588164,65.38,76880.96,0.0,-1.0,0.0,0.0]
[1777326590173,65.38,76887.04,0.0,-1.0,0.0,0.0]
[1777326591181,65.38,76889.43,0.0,-1.0,0.0,0.0]
[1777326596214,65.38,76893.14,0.0,-1.0,0.0,0.0]
[1777326601251,65.38,76894.4,0.0,-1.0,0.0,0.0]
[1777326606286,65.38,76895.61,0.0,-1.0,0.0,0.0]
[1777326612547,65.38,76895.29,0.0,-1.0,0.0,0.0]
[1777326620385,65.38,76896.07,0.0,-1.0,0.0,0.0]
[1777326626430,65.38,76896.54,0.0,-1.0,0.0,0.0]
[1777326631467,65.38,76896.51,0.0,-1.0,0.0,0.0]
[1777326636499,65.38,76896.01,0.0,-1.0,0.0,0.0]
[1777326642757,65.38,76896.26,0.0,-1.0,0.0,0.0]
[1777326652827,65.38,76896.87,0.0,-1.0,0.0,0.0]
[1777326657656,65.38,76909.61,0.0,-1.0,0.0,0.0]
[1777326658656,65.38,76915.04,0.0,-1.0,0.0,0.0]
[1777326659665,65.38,76918.19,0.0,-1.0,0.0,0.0]
[1777326660679,65.38,76923.5,0.0,-1.0,0.0,0.0]
[1777326661683,65.38,76926.39,0.0,-1.0,0.0,0.0]
[1777326663693,65.38,76929.56,0.0,-1.0,0.0,0.0]
[1777326668727,65.38,76929.41,0.0,-1.0,0.0,0.0]
[1777326673761,65.38,76926.44,0.0,-1.0,0.0,0.0]
[1777326674769,65.38,76919.6,0.0,-1.0,0.0,0.0]
[1777326675776,65.38,76916.85,0.0,-1.0,0.0,0.0]
[1777326677790,65.38,76914.81,0.0,-1.0,0.0,0.0]
[1777326683832,65.38,76914.85,0.0,-1.0,0.0,0.0]
[1777326688866,65.38,76914.3,0.0,-1.0,0.0,0.0]
[1777326693902,65.38,76913.68,0.0,-1.0,0.0,0.0]
[1777326698938,65.38,76907.92,0.0,-1.0,0.0,0.0]
[1777326702965,65.38,76902.25,0.0,-1.0,0.0,0.0]
[1777326708007,65.38,76903.13,0.0,-1.0,0.0,0.0]
[1777326713036,65.38,76903.23,0.0,-1.0,0.0,0.0]
[1777326719081,65.38,76903.12,0.0,-1.0,0.0,0.0]
[1777326724114,65.38,76902.89,0.0,-1.0,0.0,0.0]
[1777326730155,65.38,76903.01,0.0,-1.0,0.0,0.0]
[1777326736198,65.38,76902.74,0.0,-1.0,0.0,0.0]
[1777326741232,65.38,76903.42,0.0,-1.0,0.0,0.0]
[1777326746267,65.38,76903.28,0.0,-1.0,0.0,0.0]
[1777326752310,65.38,76903.81,0.0,-1.0,0.0,0.0]
[1777326758351,65.38,76905.05,0.0,-1.0,0.0,0.0]
[1777326763606,65.38,76915.29,0.0,-1.0,0.0,0.0]
[1777326765400,65.38,76918.55,0.0,-1.0,0.0,0.0]
[1777326770435,65.38,76921.65,0.0,-1.0,0.0,0.0]
[1777326773675,65.38,76925.82,0.0,-1.0,0.0,0.0]
[1777326777484,65.38,76920.55,0.0,-1.0,0.0,0.0]
[1777326782519,65.38,76920.11,0.0,-1.0,0.0,0.0]
[1777326788561,65.38,76920.25,0.0,-1.0,0.0,0.0]
[1777326793815,65.38,76920.72,0.0,-1.0,0.0,0.0]
[1777326797625,65.38,76890.36,0.0,-1.0,0.0,0.0]
[1777326798632,65.38,76886.58,0.0,-1.0,0.0,0.0]
[1777326800647,65.38,76886.28,0.0,-1.0,0.0,0.0]
[1777326806687,65.38,76886.33,0.0,-1.0,0.0,0.0]
[1777326811722,65.38,76889.1,0.0,-1.0,0.0,0.0]
[1777326816758,65.38,76889.36,0.0,-1.0,0.0,0.0]
[1777326819778,65.38,76883.45,0.0,-1.0,0.0,0.0]
[1777326821793,65.38,76878.83,0.0,-1.0,0.0,0.0]
[1777326828841,65.38,76880.31,0.0,-1.0,0.0,0.0]
[1777326832870,65.38,76871.74,0.0,-1.0,0.0,0.0]
[1777326834100,65.38,76869.32,0.0,-1.0,0.0,0.0]
[1777326843946,65.38,76864.72,0.0,-1.0,0.0,0.0]
[1777326846967,65.38,76858.14,0.0,-1.0,0.0,0.0]
[1777326847975,65.38,76856.62,0.0,-1.0,0.0,0.0]
[1777326853009,65.38,76855.87,0.0,-1.0,0.0,0.0]
[1777326858044,65.38,76854.51,0.0,-1.0,0.0,0.0]
[1777326862072,65.38,76849.34,0.0,-1.0,0.0,0.0]
[1777326863079,65.38,76850.17,0.0,-1.0,0.0,0.0]
[1777326868114,65.38,76850.5,0.0,-1.0,0.0,0.0]
[1777326873150,65.38,76846.46,0.0,-1.0,0.0,0.0]
[1777326878185,65.38,76851.16,0.0,-1.0,0.0,0.0]
[1777326883219,65.38,76850.77,0.0,-1.0,0.0,0.0]
[1777326888255,65.38,76848.84,0.0,-1.0,0.0,0.0]
[1777326890269,65.38,76833.54,0.0,-1.0,0.0,0.0]
[1777326891275,65.38,76832.3,0.0,-1.0,0.0,0.0]
[1777326896310,65.38,76830.46,0.0,-1.0,0.0,0.0]
[1777326901345,65.38,76828.04,0.0,-1.0,0.0,0.0]
[1777326907387,65.38,76829.28,0.0,-1.0,0.0,0.0]
[1777326913429,65.38,76829.82,0.0,-1.0,0.0,0.0]
[1777326919471,65.38,76829.82,0.0,-1.0,0.0,0.0]
[1777326922492,65.38,76825.27,0.0,-1.0,0.0,0.0]
[1777326927528,65.38,76826.12,0.0,-1.0,0.0,0.0]
[1777326932562,65.38,76826.2,0.0,-1.0,0.0,0.0]
[1777326938604,65.38,76826.24,0.0,-1.0,0.0,0.0]
[1777326943639,65.38,76827.88,0.0,-1.0,0.0,0.0]
[1777326948674,65.38,76828.55,0.0,-1.0,0.0,0.0]
[1777326953710,65.38,76828.81,0.0,-1.0,0.0,0.0]
[1777326958749,65.38,76828.62,0.0,-1.0,0.0,0.0]
[1777326963780,65.38,76829.7,0.0,-1.0,0.0,0.0]
[1777326969829,65.38,76830.12,0.0,-1.0,0.0,0.0]
[1777326975098,65.38,76828.27,0.0,-1.0,0.0,0.0]
[1777326980898,65.38,76827.14,0.0,-1.0,0.0,0.0]
[1777326986940,65.38,76827.45,0.0,-1.0,0.0,0.0]
[1777326991975,65.38,76826.46,0.0,-1.0,0.0,0.0]
[1777326995239,65.38,76815.43,0.0,-1.0,0.0,0.0]
[1777326997011,65.38,76815.71,0.0,-1.0,0.0,0.0]
[1777327002045,65.38,76811.45,0.0,-1.0,0.0,0.0]
[1777327007080,65.38,76805.64,0.0,-1.0,0.0,0.0]
[1777327011125,65.38,76799.4,0.0,-1.0,0.0,0.0]
[1777327012116,65.38,76792.8,0.0,-1.0,0.0,0.0]
[1777327013124,65.38,76786.84,0.0,-1.0,0.0,0.0]
[1777327014130,65.38,76784.63,0.0,-1.0,0.0,0.0]
[1777327017151,65.38,76781.29,0.0,-1.0,0.0,0.0]
[1777327019166,65.38,76787.59,0.0,-1.0,0.0,0.0]
[1777327024201,65.38,76787.47,0.0,-1.0,0.0,0.0]
[1777327032267,65.38,76786.85,0.0,-1.0,0.0,0.0]
[1777327037301,65.38,76787.03,0.0,-1.0,0.0,0.0]
[1777327042337,65.38,76787.31,0.0,-1.0,0.0,0.0]
[1777327047378,65.38,76787.01,0.0,-1.0,0.0,0.0]
[1777327052410,65.38,76786.21,0.0,-1.0,0.0,0.0]
[1777327065733,65.38,76786.28,0.0,-1.0,0.0,0.0]
[1777327071543,65.38,76786.19,0.0,-1.0,0.0,0.0]
[1777327076579,65.38,76785.64,0.0,-1.0,0.0,0.0]
[1777327079600,65.38,76794.33,0.0,-1.0,0.0,0.0]
[1777327080607,65.38,76797.24,0.0,-1.0,0.0,0.0]
[1777327085871,65.38,76797.21,0.0,-1.0,0.0,0.0]
[1777327092700,65.38,76796.45,0.0,-1.0,0.0,0.0]
[1777327098733,65.38,76796.91,0.0,-1.0,0.0,0.0]
[1777327103769,65.38,76797.02,0.0,-1.0,0.0,0.0]
[1777327108814,65.38,76797.56,0.0,-1.0,0.0,0.0]
[1777327116085,65.38,76797.85,0.0,-1.0,0.0,0.0]
[1777327123912,65.38,76796.57,0.0,-1.0,0.0,0.0]
[1777327128947,65.38,76797.42,0.0,-1.0,0.0,0.0]
[1777327133983,65.38,76796.55,0.0,-1.0,0.0,0.0]
[1777327134990,65.38,76790.22,0.0,-1.0,0.0,0.0]
[1777327136225,65.38,76790.05,0.0,-1.0,0.0,0.0]
[1777327142044,65.38,76789.68,0.0,-1.0,0.0,0.0]
[1777327150100,65.38,76790.3,0.0,-1.0,0.0,0.0]
[1777327156365,65.38,76790.62,0.0,-1.0,0.0,0.0]
[1777327164199,65.38,76790.26,0.0,-1.0,0.0,0.0]
[1777327169234,65.38,76789.87,0.0,-1.0,0.0,0.0]
[1777327173264,65.38,76777.3,0.0,-1.0,0.0,0.0]
[1777327175277,65.38,76773.23,0.0,-1.0,0.0,0.0]
[1777327180312,65.38,76773.5,0.0,-1.0,0.0,0.0]
[1777327185348,65.38,76771.69,0.0,-1.0,0.0,0.0]
[1777327192397,65.38,76768.78,0.0,-1.0,0.0,0.0]
[1777327197431,65.38,76770.2,0.0,-1.0,0.0,0.0]
[1777327202481,65.38,76794.22,0.0,-1.0,0.0,0.0]
[1777327203487,65.38,76799.62,0.0,-1.0,0.0,0.0]
[1777327206508,65.38,76790.71,0.0,-1.0,0.0,0.0]
[1777327209529,65.38,76781.32,0.0,-1.0,0.0,0.0]
[1777327210536,65.38,76778.68,0.0,-1.0,0.0,0.0]
[1777327215571,65.38,76778.14,0.0,-1.0,0.0,0.0]
[1777327218593,65.38,76771.43,0.0,-1.0,0.0,0.0]
[1777327223629,65.38,76772.46,0.0,-1.0,0.0,0.0]
[1777327224636,65.38,76765.98,0.0,-1.0,0.0,0.0]
[1777327225643,65.38,76748.61,0.0,-1.0,0.0,0.0]
[1777327229672,65.38,76753.76,0.0,-1.0,0.0,0.0]
[1777327230679,65.38,76787.52,0.0,-1.0,0.0,0.0]
[1777327231695,65.38,76805.42,0.0,-1.0,0.0,0.0]
[1777327232696,65.38,76807.28,0.0,-1.0,0.0,0.0]
[1777327238739,65.38,76803.54,0.0,-1.0,0.0,0.0]
[1777327243773,65.38,76803.45,0.0,-1.0,0.0,0.0]
[1777327248809,65.38,76799.58,0.0,-1.0,0.0,0.0]
[1777327250824,65.38,76792.26,0.0,-1.0,0.0,0.0]
[1777327251831,65.38,76770.0,0.0,-1.0,0.0,0.0]
[1777327252837,65.38,76765.01,0.0,-1.0,0.0,0.0]
[1777327257872,65.38,76763.9,0.0,-1.0,0.0,0.0]
[1777327262906,65.38,76765.34,0.0,-1.0,0.0,0.0]
[1777327267148,65.38,76778.07,0.0,-1.0,0.0,0.0]
[1777327268949,65.38,76781.86,0.0,-1.0,0.0,0.0]
[1777327273984,65.38,76791.84,0.0,-1.0,0.0,0.0]
[1777327277219,65.38,76809.68,0.0,-1.0,0.0,0.0]
[1777327278225,65.38,76807.69,0.0,-1.0,0.0,0.0]
[1777327280029,65.38,76803.54,0.0,-1.0,0.0,0.0]
[1777327285274,65.38,76804.02,0.0,-1.0,0.0,0.0]
[1777327291105,65.38,76805.77,0.0,-1.0,0.0,0.0]
[1777327295344,65.38,76811.92,0.0,-1.0,0.0,0.0]
[1777327301176,65.38,76812.58,0.0,-1.0,0.0,0.0]
[1777327306421,65.38,76812.99,0.0,-1.0,0.0,0.0]
[1777327312253,65.38,76813.32,0.0,-1.0,0.0,0.0]
[1777327317294,65.38,76811.59,0.0,-1.0,0.0,0.0]
[1777327322533,65.38,76812.54,0.0,-1.0,0.0,0.0]
[1777327329379,65.38,76812.61,0.0,-1.0,0.0,0.0]
[1777327334413,65.38,76813.98,0.0,-1.0,0.0,0.0]
[1777327339448,65.38,76814.51,0.0,-1.0,0.0,0.0]
[1777327344506,65.38,76814.68,0.0,-1.0,0.0,0.0]
[1777327346502,65.38,76804.51,0.0,-1.0,0.0,0.0]
[1777327347509,65.38,76802.78,0.0,-1.0,0.0,0.0]
[1777327350530,65.38,76787.6,0.0,-1.0,0.0,0.0]
[1777327351538,65.38,76783.78,0.0,-1.0,0.0,0.0]
[1777327353753,65.38,76784.1,0.0,-1.0,0.0,0.0]
[1777327355567,65.38,76782.71,0.0,-1.0,0.0,0.0]
[1777327360603,65.38,76784.73,0.0,-1.0,0.0,0.0]
[1777327365638,65.38,76782.26,0.0,-1.0,0.0,0.0]
[1777327367651,65.38,76776.66,0.0,-1.0,0.0,0.0]
[1777327372686,65.38,76777.68,0.0,-1.0,0.0,0.0]
[1777327377722,65.38,76776.58,0.0,-1.0,0.0,0.0]
[1777327379736,65.38,76771.06,0.0,-1.0,0.0,0.0]
[1777327384770,65.38,76769.39,0.0,-1.0,0.0,0.0]
[1777327389806,65.38,76769.52,0.0,-1.0,0.0,0.0]
[1777327393835,65.38,76775.6,0.0,-1.0,0.0,0.0]
[1777327397052,65.38,76787.36,0.0,-1.0,0.0,0.0]
[1777327402896,65.38,76786.82,0.0,-1.0,0.0,0.0]
[1777327407931,65.38,76785.29,0.0,-1.0,0.0,0.0]
[1777327410953,65.38,76777.92,0.0,-1.0,0.0,0.0]
[1777327414172,65.38,76781.89,0.0,-1.0,0.0,0.0]
[1777327420016,65.38,76783.22,0.0,-1.0,0.0,0.0]
[1777327425051,65.38,76784.11,0.0,-1.0,0.0,0.0]
[1777327431292,65.38,76784.04,0.0,-1.0,0.0,0.0]
[1777327438141,65.38,76782.27,0.0,-1.0,0.0,0.0]
[1777327442370,65.38,76794.59,0.0,-1.0,0.0,0.0]
[1777327443177,65.38,76794.56,0.0,-1.0,0.0,0.0]
[1777327444183,65.38,76801.84,0.0,-1.0,0.0,0.0]
[1777327445191,65.38,76810.44,0.0,-1.0,0.0,0.0]
[1777327446197,65.38,76818.29,0.0,-1.0,0.0,0.0]
[1777327447204,65.38,76823.81,0.0,-1.0,0.0,0.0]
[1777327452239,65.38,76823.6,0.0,-1.0,0.0,0.0]
[1777327456269,65.38,76831.75,0.0,-1.0,0.0,0.0]
[1777327461305,65.38,76835.39,0.0,-1.0,0.0,0.0]
[1777327463318,65.38,76827.24,0.0,-1.0,0.0,0.0]
[1777327465531,65.38,76819.75,0.0,-1.0,0.0,0.0]
[1777327470367,65.38,76815.77,0.0,-1.0,0.0,0.0]
[1777327475402,65.38,76819.27,0.0,-1.0,0.0,0.0]
[1777327476410,65.38,76811.33,0.0,-1.0,0.0,0.0]
[1777327480437,65.38,76801.11,0.0,-1.0,0.0,0.0]
[1777327481643,65.38,76800.8,0.0,-1.0,0.0,0.0]
[1777327486678,65.38,76798.75,0.0,-1.0,0.0,0.0]
[1777327489699,65.38,76793.73,0.0,-1.0,0.0,0.0]
[1777327493728,65.38,76783.35,0.0,-1.0,0.0,0.0]
[1777327494538,65.38,76783.35,0.0,-1.0,0.0,0.0]
[1777327499573,65.38,76782.76,0.0,-1.0,0.0,0.0]
[1777327504615,65.38,76779.62,0.0,-1.0,0.0,0.0]
[1777327505614,65.38,76773.25,0.0,-1.0,0.0,0.0]
[1777327506621,65.38,76759.36,0.0,-1.0,0.0,0.0]
[1777327507629,65.38,76755.74,0.0,-1.0,0.0,0.0]
[1777327512663,65.38,76759.84,0.0,-1.0,0.0,0.0]
[1777327514678,65.38,76766.07,0.0,-1.0,0.0,0.0]
[1777327519713,65.38,76760.94,0.0,-1.0,0.0,0.0]
[1777327522733,65.38,76759.61,0.0,-1.0,0.0,0.0]
[1777327527768,65.38,76761.78,0.0,-1.0,0.0,0.0]
[1777327528786,65.38,76768.82,0.0,-1.0,0.0,0.0]
[1777327529784,65.38,76783.06,0.0,-1.0,0.0,0.0]
[1777327530792,65.38,76790.22,0.0,-1.0,0.0,0.0]
[1777327531798,65.38,76784.36,0.0,-1.0,0.0,0.0]
[1777327532806,65.38,76783.33,0.0,-1.0,0.0,0.0]
[1777327535826,65.38,76781.77,0.0,-1.0,0.0,0.0]
[1777327539853,65.38,76791.84,0.0,-1.0,0.0,0.0]
[1777327544888,65.38,76796.81,0.0,-1.0,0.0,0.0]
[1777327545896,65.38,76798.03,0.0,-1.0,0.0,0.0]
[1777327550931,65.38,76799.52,0.0,-1.0,0.0,0.0]
[1777327555966,65.38,76799.45,0.0,-1.0,0.0,0.0]
[1777327557979,65.38,76804.45,0.0,-1.0,0.0,0.0]
[1777327563036,65.38,76809.71,0.0,-1.0,0.0,0.0]
[1777327564028,65.38,76839.74,0.0,-1.0,0.0,0.0]
[1777327565037,65.38,76837.69,0.0,-1.0,0.0,0.0]
[1777327566043,65.38,76831.92,0.0,-1.0,0.0,0.0]
[1777327568064,65.38,76826.82,0.0,-1.0,0.0,0.0]
[1777327573094,65.38,76821.6,0.0,-1.0,0.0,0.0]
[1777327576115,65.38,76816.59,0.0,-1.0,0.0,0.0]
[1777327579136,65.38,76821.16,0.0,-1.0,0.0,0.0]
[1777327583164,65.38,76815.78,0.0,-1.0,0.0,0.0]
[1777327585177,65.38,76819.85,0.0,-1.0,0.0,0.0]
[1777327590214,65.38,76822.9,0.0,-1.0,0.0,0.0]
[1777327595249,65.38,76823.19,0.0,-1.0,0.0,0.0]
[1777327600286,65.38,76824.78,0.0,-1.0,0.0,0.0]
[1777327605320,65.38,76827.42,0.0,-1.0,0.0,0.0]
[1777327610355,65.38,76828.17,0.0,-1.0,0.0,0.0]
[1777327615390,65.38,76826.43,0.0,-1.0,0.0,0.0]
[1777327622444,65.38,76825.14,0.0,-1.0,0.0,0.0]
[1777327624458,65.38,76831.35,0.0,-1.0,0.0,0.0]
[1777327626684,65.38,76844.63,0.0,-1.0,0.0,0.0]
[1777327630500,65.38,76848.21,0.0,-1.0,0.0,0.0]
[1777327635536,65.38,76848.96,0.0,-1.0,0.0,0.0]
[1777327640569,65.38,76851.65,0.0,-1.0,0.0,0.0]
[1777327645604,65.38,76849.81,0.0,-1.0,0.0,0.0]
[1777327650639,65.38,76849.84,0.0,-1.0,0.0,0.0]
[1777327655674,65.38,76851.8,0.0,-1.0,0.0,0.0]
[1777327658697,65.38,76856.95,0.0,-1.0,0.0,0.0]
[1777327660710,65.38,76869.22,0.0,-1.0,0.0,0.0]
[1777327661719,65.38,76866.26,0.0,-1.0,0.0,0.0]
[1777327664739,65.38,76863.51,0.0,-1.0,0.0,0.0]
[1777327669775,65.38,76863.15,0.0,-1.0,0.0,0.0]
[1777327674815,65.38,76862.6,0.0,-1.0,0.0,0.0]
[1777327679844,65.38,76862.27,0.0,-1.0,0.0,0.0]
[1777327684881,65.38,76862.82,0.0,-1.0,0.0,0.0]
[1777327689915,65.38,76863.93,0.0,-1.0,0.0,0.0]
[1777327694950,65.38,76865.05,0.0,-1.0,0.0,0.0]
[1777327699984,65.38,76863.33,0.0,-1.0,0.0,0.0]
[1777327701998,65.38,76862.72,0.0,-1.0,0.0,0.0]
[1777327707244,65.38,76864.05,0.0,-1.0,0.0,0.0]
[1777327713076,65.38,76865.97,0.0,-1.0,0.0,0.0]
[1777327718110,65.38,76866.11,0.0,-1.0,0.0,0.0]
[1777327723145,65.38,76870.73,0.0,-1.0,0.0,0.0]
[1777327725163,65.38,76878.27,0.0,-1.0,0.0,0.0]
[1777327728181,65.38,76881.1,0.0,-1.0,0.0,0.0]
[1777327733216,65.38,76880.65,0.0,-1.0,0.0,0.0]
[1777327738250,65.38,76879.11,0.0,-1.0,0.0,0.0]
[1777327743286,65.38,76881.01,0.0,-1.0,0.0,0.0]
[1777327748321,65.38,76881.22,0.0,-1.0,0.0,0.0]
[1777327753355,65.38,76877.65,0.0,-1.0,0.0,0.0]
[1777327758391,65.38,76869.24,0.0,-1.0,0.0,0.0]
[1777327759398,65.38,76862.28,0.0,-1.0,0.0,0.0]
[1777327764648,65.38,76860.09,0.0,-1.0,0.0,0.0]
[1777327770474,65.38,76857.57,0.0,-1.0,0.0,0.0]
[1777327775509,65.38,76854.17,0.0,-1.0,0.0,0.0]
[1777327776515,65.38,76846.89,0.0,-1.0,0.0,0.0]
[1777327781552,65.38,76847.07,0.0,-1.0,0.0,0.0]
[1777327786587,65.38,76846.05,0.0,-1.0,0.0,0.0]
[1777327791622,65.38,76844.59,0.0,-1.0,0.0,0.0]
[1777327796657,65.38,76844.46,0.0,-1.0,0.0,0.0]
[1777327801691,65.38,76842.52,0.0,-1.0,0.0,0.0]
[1777327806727,65.38,76838.62,0.0,-1.0,0.0,0.0]
[1777327811762,65.38,76842.58,0.0,-1.0,0.0,0.0]
[1777327813778,65.38,76848.0,0.0,-1.0,0.0,0.0]
[1777327818815,65.38,76846.89,0.0,-1.0,0.0,0.0]
[1777327823850,65.38,76846.77,0.0,-1.0,0.0,0.0]
[1777327828885,65.38,76839.17,0.0,-1.0,0.0,0.0]
[1777327833921,65.38,76839.3,0.0,-1.0,0.0,0.0]
[1777327838988,65.38,76839.39,0.0,-1.0,0.0,0.0]
[1777327845222,65.38,76839.1,0.0,-1.0,0.0,0.0]
[1777327851045,65.38,76843.79,0.0,-1.0,0.0,0.0]
[1777327853054,65.38,76846.28,0.0,-1.0,0.0,0.0]
[1777327858088,65.38,76848.68,0.0,-1.0,0.0,0.0]
[1777327863125,65.38,76848.91,0.0,-1.0,0.0,0.0]
[1777327869167,65.38,76849.46,0.0,-1.0,0.0,0.0]
[1777327873195,65.38,76843.98,0.0,-1.0,0.0,0.0]
[1777327878234,65.38,76843.88,0.0,-1.0,0.0,0.0]
[1777327883271,65.38,76838.16,0.0,-1.0,0.0,0.0]
[1777327885285,65.38,76830.82,0.0,-1.0,0.0,0.0]
[1777327886294,65.38,76836.31,0.0,-1.0,0.0,0.0]
[1777327887301,65.38,76839.91,0.0,-1.0,0.0,0.0]
[1777327892335,65.38,76835.38,0.0,-1.0,0.0,0.0]
[1777327897370,65.38,76833.97,0.0,-1.0,0.0,0.0]
[1777327902405,65.38,76834.74,0.0,-1.0,0.0,0.0]
[1777327907441,65.38,76838.79,0.0,-1.0,0.0,0.0]
[1777327912477,65.38,76838.24,0.0,-1.0,0.0,0.0]
[1777327917511,65.38,76838.81,0.0,-1.0,0.0,0.0]
[1777327922547,65.38,76832.56,0.0,-1.0,0.0,0.0]
[1777327927581,65.38,76833.45,0.0,-1.0,0.0,0.0]
[1777327930603,65.38,76838.5,0.0,-1.0,0.0,0.0]
[1777327932616,65.38,76846.45,0.0,-1.0,0.0,0.0]
[1777327935852,65.38,76850.19,0.0,-1.0,0.0,0.0]
[1777327941680,65.38,76847.08,0.0,-1.0,0.0,0.0]
[1777327944701,65.38,76839.09,0.0,-1.0,0.0,0.0]
[1777327949736,65.38,76835.82,0.0,-1.0,0.0,0.0]
[1777327954773,65.38,76832.28,0.0,-1.0,0.0,0.0]
[1777327959809,65.38,76829.94,0.0,-1.0,0.0,0.0]
[1777327964843,65.38,76830.22,0.0,-1.0,0.0,0.0]
[1777327969878,65.38,76831.32,0.0,-1.0,0.0,0.0]
[1777327974912,65.38,76831.13,0.0,-1.0,0.0,0.0]
[1777327979948,65.38,76831.35,0.0,-1.0,0.0,0.0]
[1777327984984,65.38,76832.37,0.0,-1.0,0.0,0.0]
[1777327990017,65.38,76831.52,0.0,-1.0,0.0,0.0]
[1777327995054,65.38,76831.95,0.0,-1.0,0.0,0.0]
[1777328001094,65.38,76831.25,0.0,-1.0,0.0,0.0]
[1777328006348,65.38,76831.23,0.0,-1.0,0.0,0.0]
[1777328012172,65.38,76831.71,0.0,-1.0,0.0,0.0]
[1777328017207,65.38,76831.82,0.0,-1.0,0.0,0.0]
[1777328022241,65.38,76831.83,0.0,-1.0,0.0,0.0]
[1777328028283,65.38,76834.89,0.0,-1.0,0.0,0.0]
[1777328033318,65.38,76835.47,0.0,-1.0,0.0,0.0]
[1777328035332,65.38,76842.1,0.0,-1.0,0.0,0.0]
[1777328036560,65.38,76846.51,0.0,-1.0,0.0,0.0]
[1777328042386,65.38,76857.35,0.0,-1.0,0.0,0.0]
[1777328043393,65.38,76858.71,0.0,-1.0,0.0,0.0]
[1777328050442,65.38,76858.44,0.0,-1.0,0.0,0.0]
[1777328055477,65.38,76857.84,0.0,-1.0,0.0,0.0]
[1777328060513,65.38,76855.18,0.0,-1.0,0.0,0.0]
[1777328065547,65.38,76853.67,0.0,-1.0,0.0,0.0]
[1777328070581,65.38,76850.38,0.0,-1.0,0.0,0.0]
[1777328075617,65.38,76844.28,0.0,-1.0,0.0,0.0]
[1777328081659,65.38,76844.63,0.0,-1.0,0.0,0.0]
[1777328086911,65.38,76843.65,0.0,-1.0,0.0,0.0]
[1777328092737,65.38,76843.08,0.0,-1.0,0.0,0.0]
[1777328097771,65.38,76839.24,0.0,-1.0,0.0,0.0]
[1777328102807,65.38,76842.24,0.0,-1.0,0.0,0.0]
[1777328104822,65.38,76848.65,0.0,-1.0,0.0,0.0]
[1777328108849,65.38,76855.03,0.0,-1.0,0.0,0.0]
[1777328113884,65.38,76856.43,0.0,-1.0,0.0,0.0]
[1777328118919,65.38,76858.59,0.0,-1.0,0.0,0.0]
[1777328123954,65.38,76857.17,0.0,-1.0,0.0,0.0]
[1777328128990,65.38,76856.74,0.0,-1.0,0.0,0.0]
[1777328131004,65.38,76850.44,0.0,-1.0,0.0,0.0]
[1777328132012,65.38,76844.15,0.0,-1.0,0.0,0.0]
[1777328134026,65.38,76834.64,0.0,-1.0,0.0,0.0]
[1777328139060,65.38,76833.63,0.0,-1.0,0.0,0.0]
[1777328144095,65.38,76834.21,0.0,-1.0,0.0,0.0]
[1777328149131,65.38,76835.21,0.0,-1.0,0.0,0.0]
[1777328154175,65.38,76834.77,0.0,-1.0,0.0,0.0]
[1777328159203,65.38,76833.48,0.0,-1.0,0.0,0.0]
[1777328164237,65.38,76837.98,0.0,-1.0,0.0,0.0]
[1777328169272,65.38,76837.82,0.0,-1.0,0.0,0.0]
[1777328174307,65.38,76837.83,0.0,-1.0,0.0,0.0]
[1777328179343,65.38,76833.87,0.0,-1.0,0.0,0.0]
[1777328185384,65.38,76834.78,0.0,-1.0,0.0,0.0]
[1777328191427,65.38,76835.54,0.0,-1.0,0.0,0.0]
[1777328196462,65.38,76834.22,0.0,-1.0,0.0,0.0]
[1777328202504,65.38,76834.58,0.0,-1.0,0.0,0.0]
[1777328207756,65.38,76835.08,0.0,-1.0,0.0,0.0]
[1777328213580,65.38,76834.35,0.0,-1.0,0.0,0.0]
[1777328219623,65.38,76834.01,0.0,-1.0,0.0,0.0]
[1777328224658,65.38,76834.08,0.0,-1.0,0.0,0.0]
[1777328229693,65.38,76834.32,0.0,-1.0,0.0,0.0]
[1777328234728,65.38,76838.23,0.0,-1.0,0.0,0.0]
[1777328235734,65.38,76846.81,0.0,-1.0,0.0,0.0]
[1777328240769,65.38,76848.97,0.0,-1.0,0.0,0.0]
[1777328245805,65.38,76849.29,0.0,-1.0,0.0,0.0]
[1777328248828,65.38,76853.97,0.0,-1.0,0.0,0.0]
[1777328253861,65.38,76855.48,0.0,-1.0,0.0,0.0]
[1777328258897,65.38,76852.29,0.0,-1.0,0.0,0.0]
[1777328263930,65.38,76852.28,0.0,-1.0,0.0,0.0]
[1777328268965,65.38,76849.22,0.0,-1.0,0.0,0.0]
[1777328274000,65.38,76849.77,0.0,-1.0,0.0,0.0]
[1777328279036,65.38,76853.05,0.0,-1.0,0.0,0.0]
[1777328284070,65.38,76853.16,0.0,-1.0,0.0,0.0]
[1777328289109,65.38,76852.82,0.0,-1.0,0.0,0.0]
[1777328294140,65.38,76853.27,0.0,-1.0,0.0,0.0]
[1777328297166,65.38,76862.2,0.0,-1.0,0.0,0.0]
[1777328301197,65.38,76857.39,0.0,-1.0,0.0,0.0]
[1777328306229,65.38,76856.7,0.0,-1.0,0.0,0.0]
[1777328311265,65.38,76857.29,0.0,-1.0,0.0,0.0]
[1777328316299,65.38,76857.39,0.0,-1.0,0.0,0.0]
[1777328321335,65.38,76856.88,0.0,-1.0,0.0,0.0]
[1777328326370,65.38,76858.36,0.0,-1.0,0.0,0.0]
[1777328332412,65.38,76860.2,0.0,-1.0,0.0,0.0]
[1777328337449,65.38,76860.4,0.0,-1.0,0.0,0.0]
[1777328343489,65.38,76862.19,0.0,-1.0,0.0,0.0]
[1777328345503,65.38,76868.02,0.0,-1.0,0.0,0.0]
[1777328346510,65.38,76870.37,0.0,-1.0,0.0,0.0]
[1777328350539,65.38,76875.3,0.0,-1.0,0.0,0.0]
[1777328355574,65.38,76876.93,0.0,-1.0,0.0,0.0]
[1777328360609,65.38,76874.94,0.0,-1.0,0.0,0.0]
[1777328364636,65.38,76862.64,0.0,-1.0,0.0,0.0]
[1777328365644,65.38,76860.6,0.0,-1.0,0.0,0.0]
[1777328370678,65.38,76860.69,0.0,-1.0,0.0,0.0]
[1777328375714,65.38,76855.58,0.0,-1.0,0.0,0.0]
[1777328380749,65.38,76853.7,0.0,-1.0,0.0,0.0]
[1777328385783,65.38,76851.81,0.0,-1.0,0.0,0.0]
[1777328391841,65.38,76851.57,0.0,-1.0,0.0,0.0]
[1777328393846,65.38,76838.53,0.0,-1.0,0.0,0.0]
[1777328394852,65.38,76833.31,0.0,-1.0,0.0,0.0]
[1777328400893,65.38,76832.87,0.0,-1.0,0.0,0.0]
[1777328406936,65.38,76833.56,0.0,-1.0,0.0,0.0]
[1777328411971,65.38,76833.3,0.0,-1.0,0.0,0.0]
[1777328417005,65.38,76833.47,0.0,-1.0,0.0,0.0]
[1777328422040,65.38,76833.14,0.0,-1.0,0.0,0.0]
[1777328427075,65.38,76832.79,0.0,-1.0,0.0,0.0]
[1777328432110,65.38,76832.99,0.0,-1.0,0.0,0.0]
[1777328438153,65.38,76832.68,0.0,-1.0,0.0,0.0]
[1777328443188,65.38,76832.29,0.0,-1.0,0.0,0.0]
[1777328448228,65.38,76831.93,0.0,-1.0,0.0,0.0]
[1777328453259,65.38,76829.78,0.0,-1.0,0.0,0.0]
[1777328458293,65.38,76829.63,0.0,-1.0,0.0,0.0]
[1777328463329,65.38,76829.8,0.0,-1.0,0.0,0.0]
[1777328468363,65.38,76830.44,0.0,-1.0,0.0,0.0]
[1777328473401,65.38,76832.07,0.0,-1.0,0.0,0.0]
[1777328479652,65.38,76838.47,0.0,-1.0,0.0,0.0]
[1777328481454,65.38,76840.42,0.0,-1.0,0.0,0.0]
[1777328486490,65.38,76839.57,0.0,-1.0,0.0,0.0]
[1777328491526,65.38,76838.06,0.0,-1.0,0.0,0.0]
[1777328496561,65.38,76837.4,0.0,-1.0,0.0,0.0]
[1777328501595,65.38,76837.86,0.0,-1.0,0.0,0.0]
[1777328509861,65.38,76837.97,0.0,-1.0,0.0,0.0]
[1777328514687,65.38,76849.69,0.0,-1.0,0.0,0.0]
[1777328515693,65.38,76850.69,0.0,-1.0,0.0,0.0]
[1777328521736,65.38,76848.61,0.0,-1.0,0.0,0.0]
[1777328526772,65.38,76848.39,0.0,-1.0,0.0,0.0]
[1777328531806,65.38,76849.69,0.0,-1.0,0.0,0.0]
[1777328536840,65.38,76850.37,0.0,-1.0,0.0,0.0]
[1777328546910,65.38,76850.39,0.0,-1.0,0.0,0.0]
[1777328554967,65.38,76850.17,0.0,-1.0,0.0,0.0]
[1777328561009,65.38,76851.29,0.0,-1.0,0.0,0.0]
[1777328566045,65.38,76851.08,0.0,-1.0,0.0,0.0]
[1777328571080,65.38,76851.32,0.0,-1.0,0.0,0.0]
[1777328576114,65.38,76850.59,0.0,-1.0,0.0,0.0]
[1777328580142,65.38,76840.53,0.0,-1.0,0.0,0.0]
[1777328583164,65.38,76834.82,0.0,-1.0,0.0,0.0]
[1777328588199,65.38,76836.42,0.0,-1.0,0.0,0.0]
[1777328593233,65.38,76837.35,0.0,-1.0,0.0,0.0]
[1777328598269,65.38,76837.8,0.0,-1.0,0.0,0.0]
[1777328603305,65.38,76838.98,0.0,-1.0,0.0,0.0]
[1777328608338,65.38,76841.55,0.0,-1.0,0.0,0.0]
[1777328614381,65.38,76841.7,0.0,-1.0,0.0,0.0]
[1777328619415,65.38,76841.58,0.0,-1.0,0.0,0.0]
[1777328624452,65.38,76842.64,0.0,-1.0,0.0,0.0]
[1777328630706,65.38,76843.95,0.0,-1.0,0.0,0.0]
[1777328636536,65.38,76846.89,0.0,-1.0,0.0,0.0]
[1777328639558,65.38,76841.01,0.0,-1.0,0.0,0.0]
[1777328644592,65.38,76837.88,0.0,-1.0,0.0,0.0]
[1777328650846,65.38,76838.59,0.0,-1.0,0.0,0.0]
[1777328656675,65.38,76838.65,0.0,-1.0,0.0,0.0]
[1777328661711,65.38,76838.85,0.0,-1.0,0.0,0.0]
[1777328667752,65.38,76838.72,0.0,-1.0,0.0,0.0]
[1777328672787,65.38,76837.81,0.0,-1.0,0.0,0.0]
[1777328677822,65.38,76838.67,0.0,-1.0,0.0,0.0]
[1777328683865,65.38,76838.54,0.0,-1.0,0.0,0.0]
[1777328688899,65.38,76838.88,0.0,-1.0,0.0,0.0]
[1777328694942,65.38,76838.99,0.0,-1.0,0.0,0.0]
[1777328699976,65.38,76838.86,0.0,-1.0,0.0,0.0]
[1777328705014,65.38,76837.77,0.0,-1.0,0.0,0.0]
[1777328710048,65.38,76838.83,0.0,-1.0,0.0,0.0]
[1777328716091,65.38,76838.83,0.0,-1.0,0.0,0.0]
[1777328721339,65.38,76838.83,0.0,-1.0,0.0,0.0]
[1777328727168,65.38,76838.37,0.0,-1.0,0.0,0.0]
[1777328734216,65.38,76838.01,0.0,-1.0,0.0,0.0]
[1777328741265,65.38,76838.05,0.0,-1.0,0.0,0.0]
[1777328746301,65.38,76837.9,0.0,-1.0,0.0,0.0]
[1777328748315,65.38,76844.29,0.0,-1.0,0.0,0.0]
[1777328750329,65.38,76849.94,0.0,-1.0,0.0,0.0]
[1777328756372,65.38,76850.03,0.0,-1.0,0.0,0.0]
[1777328761408,65.38,76849.22,0.0,-1.0,0.0,0.0]
[1777328767450,65.38,76847.9,0.0,-1.0,0.0,0.0]
[1777328772484,65.38,76848.41,0.0,-1.0,0.0,0.0]
[1777328777519,65.38,76848.77,0.0,-1.0,0.0,0.0]
[1777328782556,65.38,76852.5,0.0,-1.0,0.0,0.0]
[1777328789603,65.38,76852.18,0.0,-1.0,0.0,0.0]
[1777328791830,65.38,76856.0,0.0,-1.0,0.0,0.0]
[1777328798667,65.38,76857.52,0.0,-1.0,0.0,0.0]
[1777328808736,65.38,76863.47,0.0,-1.0,0.0,0.0]
[1777328819813,65.38,76867.95,0.0,-1.0,0.0,0.0]
[1777328826862,65.38,76871.05,0.0,-1.0,0.0,0.0]
[1777328832110,65.38,76871.77,0.0,-1.0,0.0,0.0]
[1777328838947,65.38,76874.15,0.0,-1.0,0.0,0.0]
[1777328839953,65.38,76883.08,0.0,-1.0,0.0,0.0]
[1777328840960,65.38,76891.72,0.0,-1.0,0.0,0.0]
[1777328842181,65.38,76893.35,0.0,-1.0,0.0,0.0]
[1777328848010,65.38,76894.21,0.0,-1.0,0.0,0.0]
[1777328853044,65.38,76896.25,0.0,-1.0,0.0,0.0]
[1777328861101,65.38,76897.01,0.0,-1.0,0.0,0.0]
[1777328866135,65.38,76897.66,0.0,-1.0,0.0,0.0]
[1777328869156,65.38,76891.64,0.0,-1.0,0.0,0.0]
[1777328874191,65.38,76892.84,0.0,-1.0,0.0,0.0]
[1777328879227,65.38,76893.46,0.0,-1.0,0.0,0.0]
[1777328882461,65.38,76881.88,0.0,-1.0,0.0,0.0]
[1777328884262,65.38,76881.32,0.0,-1.0,0.0,0.0]
[1777328889298,65.38,76880.24,0.0,-1.0,0.0,0.0]
[1777328894336,65.38,76880.9,0.0,-1.0,0.0,0.0]
[1777328899407,65.38,76881.2,0.0,-1.0,0.0,0.0]
[1777328904443,65.38,76877.47,0.0,-1.0,0.0,0.0]
[1777328909486,65.38,76873.62,0.0,-1.0,0.0,0.0]
[1777328914521,65.38,76870.8,0.0,-1.0,0.0,0.0]
[1777328919555,65.38,76871.05,0.0,-1.0,0.0,0.0]
[1777328926604,65.38,76871.17,0.0,-1.0,0.0,0.0]
[1777328931639,65.38,76871.06,0.0,-1.0,0.0,0.0]
[1777328936676,65.38,76866.64,0.0,-1.0,0.0,0.0]
[1777328941709,65.38,76864.83,0.0,-1.0,0.0,0.0]
[1777328946744,65.38,76864.69,0.0,-1.0,0.0,0.0]
[1777328952957,65.38,76860.9,0.0,-1.0,0.0,0.0]
[1777328958829,65.38,76859.08,0.0,-1.0,0.0,0.0]
[1777328963030,65.38,76850.31,0.0,-1.0,0.0,0.0]
[1777328963864,65.38,76850.31,0.0,-1.0,0.0,0.0]
[1777328968899,65.38,76841.27,0.0,-1.0,0.0,0.0]
[1777328971921,65.38,76850.47,0.0,-1.0,0.0,0.0]
[1777328973100,65.38,76857.65,0.0,-1.0,0.0,0.0]
[1777328978980,65.38,76839.53,0.0,-1.0,0.0,0.0]
[1777328980988,65.38,76903.45,0.0,-1.0,0.0,0.0]
[1777328981996,65.38,76922.01,0.0,-1.0,0.0,0.0]
[1777328987030,65.38,76925.27,0.0,-1.0,0.0,0.0]
[1777328989045,65.38,76930.28,0.0,-1.0,0.0,0.0]
[1777328993241,65.38,76947.42,0.0,-1.0,0.0,0.0]
[1777328995086,65.38,76956.55,0.0,-1.0,0.0,0.0]
[1777328996094,65.38,76958.77,0.0,-1.0,0.0,0.0]
[1777328997100,65.38,76959.93,0.0,-1.0,0.0,0.0]
[1777329001129,65.38,76956.89,0.0,-1.0,0.0,0.0]
[1777329003311,65.38,76963.36,0.0,-1.0,0.0,0.0]
[1777329006163,65.38,76965.3,0.0,-1.0,0.0,0.0]
[1777329011199,65.38,76963.53,0.0,-1.0,0.0,0.0]
[1777329016233,65.38,76966.98,0.0,-1.0,0.0,0.0]
[1777329020262,65.38,76973.66,0.0,-1.0,0.0,0.0]
[1777329022277,65.38,76973.16,0.0,-1.0,0.0,0.0]
[1777329024291,65.38,76973.92,0.0,-1.0,0.0,0.0]
[1777329026306,65.38,76978.32,0.0,-1.0,0.0,0.0]
[1777329029326,65.38,76983.32,0.0,-1.0,0.0,0.0]
[1777329031340,65.38,76986.08,0.0,-1.0,0.0,0.0]
[1777329036376,65.38,76984.31,0.0,-1.0,0.0,0.0]
[1777329041410,65.38,76989.74,0.0,-1.0,0.0,0.0]
[1777329043591,65.38,76996.05,0.0,-1.0,0.0,0.0]
[1777329049467,65.38,76995.64,0.0,-1.0,0.0,0.0]
[1777329053882,65.38,76995.83,0.0,-1.0,0.0,0.0]
[1777329059539,65.38,76996.28,0.0,-1.0,0.0,0.0]
[1777329060544,65.38,77001.84,0.0,-1.0,0.0,0.0]
[1777329061551,65.38,77008.01,0.0,-1.0,0.0,0.0]
[1777329062558,65.38,77016.39,0.0,-1.0,0.0,0.0]
[1777329063731,65.38,77004.57,0.0,-1.0,0.0,0.0]
[1777329064576,65.38,77004.57,0.0,-1.0,0.0,0.0]
[1777329065578,65.38,77002.95,0.0,-1.0,0.0,0.0]
[1777329068599,65.38,77011.9,0.0,-1.0,0.0,0.0]
[1777329069607,65.38,77017.25,0.0,-1.0,0.0,0.0]
[1777329070614,65.38,77016.57,0.0,-1.0,0.0,0.0]
[1777329075649,65.38,77015.36,0.0,-1.0,0.0,0.0]
[1777329080684,65.38,77014.78,0.0,-1.0,0.0,0.0]
[1777329081690,65.38,77006.0,0.0,-1.0,0.0,0.0]
[1777329082697,65.38,77004.05,0.0,-1.0,0.0,0.0]
[1777329087733,65.38,77002.98,0.0,-1.0,0.0,0.0]
[1777329092770,65.38,77002.16,0.0,-1.0,0.0,0.0]
[1777329095791,65.38,76993.94,0.0,-1.0,0.0,0.0]
[1777329097805,65.38,76992.8,0.0,-1.0,0.0,0.0]
[1777329098810,65.38,76981.53,0.0,-1.0,0.0,0.0]
[1777329099817,65.38,76983.85,0.0,-1.0,0.0,0.0]
[1777329102406,65.38,76984.64,0.0,-1.0,0.0,0.0]
[1777329102508,65.38,76992.13,0.0,-1.0,0.0,0.0]
[1777329104019,65.38,76998.05,0.0,-1.0,0.0,0.0]
[1777329105860,65.38,76998.28,0.0,-1.0,0.0,0.0]
[1777329110307,65.38,76996.29,0.0,-1.0,0.0,0.0]
[1777329115929,65.38,77001.91,0.0,-1.0,0.0,0.0]
[1777329120965,65.38,77002.06,0.0,-1.0,0.0,0.0]
[1777329127006,65.38,77002.47,0.0,-1.0,0.0,0.0]
[1777329132043,65.38,77003.24,0.0,-1.0,0.0,0.0]
[1777329134229,65.38,77009.36,0.0,-1.0,0.0,0.0]
[1777329137079,65.38,77011.58,0.0,-1.0,0.0,0.0]
[1777329142114,65.38,77010.28,0.0,-1.0,0.0,0.0]
[1777329144300,65.38,77004.2,0.0,-1.0,0.0,0.0]
[1777329148156,65.38,76999.62,0.0,-1.0,0.0,0.0]
[1777329153191,65.38,77000.61,0.0,-1.0,0.0,0.0]
[1777329158226,65.38,77000.19,0.0,-1.0,0.0,0.0]
[1777329160241,65.38,76994.9,0.0,-1.0,0.0,0.0]
[1777329162254,65.38,76994.22,0.0,-1.0,0.0,0.0]
[1777329167289,65.38,76993.62,0.0,-1.0,0.0,0.0]
[1777329173333,65.38,76994.27,0.0,-1.0,0.0,0.0]
[1777329178365,65.38,76994.99,0.0,-1.0,0.0,0.0]
[1777329182393,65.38,77000.1,0.0,-1.0,0.0,0.0]
[1777329183402,65.38,77001.39,0.0,-1.0,0.0,0.0]
[1777329188435,65.38,76999.6,0.0,-1.0,0.0,0.0]
[1777329193470,65.38,76998.49,0.0,-1.0,0.0,0.0]
[1777329198506,65.38,76990.44,0.0,-1.0,0.0,0.0]
[1777329200519,65.38,76989.72,0.0,-1.0,0.0,0.0]
[1777329205554,65.38,76989.33,0.0,-1.0,0.0,0.0]
[1777329209791,65.38,76988.95,0.0,-1.0,0.0,0.0]
[1777329209892,65.38,76983.84,0.0,-1.0,0.0,0.0]
[1777329212604,65.38,76977.67,0.0,-1.0,0.0,0.0]
[1777329217639,65.38,76977.56,0.0,-1.0,0.0,0.0]
[1777329222674,65.38,76977.64,0.0,-1.0,0.0,0.0]
[1777329227708,65.38,76976.42,0.0,-1.0,0.0,0.0]
[1777329232744,65.38,76977.56,0.0,-1.0,0.0,0.0]
[1777329237779,65.38,76977.36,0.0,-1.0,0.0,0.0]
[1777329242813,65.38,76976.79,0.0,-1.0,0.0,0.0]
[1777329247848,65.38,76979.71,0.0,-1.0,0.0,0.0]
[1777329250869,65.38,76984.14,0.0,-1.0,0.0,0.0]
[1777329255905,65.38,76985.85,0.0,-1.0,0.0,0.0]
[1777329259933,65.38,76991.74,0.0,-1.0,0.0,0.0]
[1777329260939,65.38,76994.43,0.0,-1.0,0.0,0.0]
[1777329263545,65.38,76996.39,0.0,-1.0,0.0,0.0]
[1777329270002,65.38,76997.26,0.0,-1.0,0.0,0.0]
[1777329275043,65.38,76985.83,0.0,-1.0,0.0,0.0]
[1777329276052,65.38,76980.34,0.0,-1.0,0.0,0.0]
[1777329277058,65.38,76972.63,0.0,-1.0,0.0,0.0]
[1777329278067,65.38,76972.79,0.0,-1.0,0.0,0.0]
[1777329284039,65.38,76976.01,0.0,-1.0,0.0,0.0]
[1777329293171,65.38,76970.15,0.0,-1.0,0.0,0.0]
[1777329294176,65.38,76948.23,0.0,-1.0,0.0,0.0]
[1777329295353,65.38,76942.68,0.0,-1.0,0.0,0.0]
[1777329296190,65.38,76942.68,0.0,-1.0,0.0,0.0]
[1777329301226,65.38,76943.04,0.0,-1.0,0.0,0.0]
[1777329303239,65.38,76950.98,0.0,-1.0,0.0,0.0]
[1777329304247,65.38,76951.19,0.0,-1.0,0.0,0.0]
[1777329308274,65.38,76945.14,0.0,-1.0,0.0,0.0]
[1777329313313,65.38,76944.83,0.0,-1.0,0.0,0.0]
[1777329317343,65.38,76950.76,0.0,-1.0,0.0,0.0]
[1777329319355,65.38,76950.86,0.0,-1.0,0.0,0.0]
[1777329324389,65.38,76952.87,0.0,-1.0,0.0,0.0]
[1777329329425,65.38,76953.06,0.0,-1.0,0.0,0.0]
[1777329334460,65.38,76951.78,0.0,-1.0,0.0,0.0]
[1777329341509,65.38,76948.75,0.0,-1.0,0.0,0.0]
[1777329346543,65.38,76947.2,0.0,-1.0,0.0,0.0]
[1777329351578,65.38,76947.2,0.0,-1.0,0.0,0.0]
[1777329356613,65.38,76947.4,0.0,-1.0,0.0,0.0]
[1777329361649,65.38,76951.4,0.0,-1.0,0.0,0.0]
[1777329366683,65.38,76951.34,0.0,-1.0,0.0,0.0]
[1777329371719,65.38,76950.5,0.0,-1.0,0.0,0.0]
[1777329376753,65.38,76950.32,0.0,-1.0,0.0,0.0]
[1777329378771,65.38,76956.02,0.0,-1.0,0.0,0.0]
[1777329382800,65.38,76956.06,0.0,-1.0,0.0,0.0]
[1777329383807,65.38,76955.79,0.0,-1.0,0.0,0.0]
[1777329388842,65.38,76956.76,0.0,-1.0,0.0,0.0]
[1777329393877,65.38,76951.44,0.0,-1.0,0.0,0.0]
[1777329398911,65.38,76952.32,0.0,-1.0,0.0,0.0]
[1777329403946,65.38,76957.98,0.0,-1.0,0.0,0.0]
[1777329408982,65.38,76958.65,0.0,-1.0,0.0,0.0]
[1777329414016,65.38,76958.34,0.0,-1.0,0.0,0.0]
[1777329416198,65.38,76963.57,0.0,-1.0,0.0,0.0]
[1777329419051,65.38,76967.05,0.0,-1.0,0.0,0.0]
[1777329424086,65.38,76967.44,0.0,-1.0,0.0,0.0]
[1777329429122,65.38,76968.17,0.0,-1.0,0.0,0.0]
[1777329434158,65.38,76965.14,0.0,-1.0,0.0,0.0]
[1777329439197,65.38,76964.0,0.0,-1.0,0.0,0.0]
[1777329444227,65.38,76965.3,0.0,-1.0,0.0,0.0]
[1777329449262,65.38,76965.23,0.0,-1.0,0.0,0.0]
[1777329452282,65.38,76959.44,0.0,-1.0,0.0,0.0]
[1777329454297,65.38,76953.35,0.0,-1.0,0.0,0.0]
[1777329455304,65.38,76948.44,0.0,-1.0,0.0,0.0]
[1777329456480,65.38,76953.85,0.0,-1.0,0.0,0.0]
[1777329458325,65.38,76953.34,0.0,-1.0,0.0,0.0]
[1777329463362,65.38,76952.81,0.0,-1.0,0.0,0.0]
[1777329468398,65.38,76955.16,0.0,-1.0,0.0,0.0]
[1777329472426,65.38,76961.0,0.0,-1.0,0.0,0.0]
[1777329477460,65.38,76964.19,0.0,-1.0,0.0,0.0]
[1777329482496,65.38,76964.66,0.0,-1.0,0.0,0.0]
[1777329487531,65.38,76965.0,0.0,-1.0,0.0,0.0]
[1777329489544,65.38,76959.45,0.0,-1.0,0.0,0.0]
[1777329494579,65.38,76958.45,0.0,-1.0,0.0,0.0]
[1777329499615,65.38,76958.05,0.0,-1.0,0.0,0.0]
[1777329504650,65.38,76957.3,0.0,-1.0,0.0,0.0]
[1777329511699,65.38,76956.89,0.0,-1.0,0.0,0.0]
[1777329516900,65.38,76956.73,0.0,-1.0,0.0,0.0]
[1777329522776,65.38,76951.75,0.0,-1.0,0.0,0.0]
[1777329527811,65.38,76951.73,0.0,-1.0,0.0,0.0]
[1777329530832,65.38,76957.95,0.0,-1.0,0.0,0.0]
[1777329535867,65.38,76959.06,0.0,-1.0,0.0,0.0]
[1777329540902,65.38,76959.6,0.0,-1.0,0.0,0.0]
[1777329545937,65.38,76959.84,0.0,-1.0,0.0,0.0]
[1777329550972,65.38,76958.35,0.0,-1.0,0.0,0.0]
[1777329555000,65.38,76953.69,0.0,-1.0,0.0,0.0]
[1777329560036,65.38,76954.1,0.0,-1.0,0.0,0.0]
[1777329567254,65.38,76954.11,0.0,-1.0,0.0,0.0]
[1777329573128,65.38,76952.6,0.0,-1.0,0.0,0.0]
[1777329578164,65.38,76954.62,0.0,-1.0,0.0,0.0]
[1777329583199,65.38,76955.23,0.0,-1.0,0.0,0.0]
[1777329588233,65.38,76954.58,0.0,-1.0,0.0,0.0]
[1777329594275,65.38,76954.83,0.0,-1.0,0.0,0.0]
[1777329599310,65.38,76954.6,0.0,-1.0,0.0,0.0]
[1777329601325,65.38,76948.46,0.0,-1.0,0.0,0.0]
[1777329606359,65.38,76947.9,0.0,-1.0,0.0,0.0]
[1777329611394,65.38,76948.29,0.0,-1.0,0.0,0.0]
[1777329616430,65.38,76948.88,0.0,-1.0,0.0,0.0]
[1777329621465,65.38,76949.07,0.0,-1.0,0.0,0.0]
[1777329627674,65.38,76950.05,0.0,-1.0,0.0,0.0]
[1777329634557,65.38,76950.86,0.0,-1.0,0.0,0.0]
[1777329639593,65.38,76950.89,0.0,-1.0,0.0,0.0]
[1777329647815,65.38,76951.31,0.0,-1.0,0.0,0.0]
[1777329653754,65.38,76951.53,0.0,-1.0,0.0,0.0]
[1777329661812,65.38,76951.91,0.0,-1.0,0.0,0.0]
[1777329666847,65.38,76952.02,0.0,-1.0,0.0,0.0]
[1777329674903,65.38,76952.99,0.0,-1.0,0.0,0.0]
[1777329683966,65.38,76953.04,0.0,-1.0,0.0,0.0]
[1777329694036,65.38,76953.07,0.0,-1.0,0.0,0.0]
[1777329699072,65.38,76953.19,0.0,-1.0,0.0,0.0]
[1777329705114,65.38,76953.01,0.0,-1.0,0.0,0.0]
[1777329706121,65.38,76959.22,0.0,-1.0,0.0,0.0]
[1777329707127,65.38,76966.68,0.0,-1.0,0.0,0.0]
[1777329708237,65.38,76967.54,0.0,-1.0,0.0,0.0]
[1777329714177,65.38,76968.45,0.0,-1.0,0.0,0.0]
[1777329719212,65.38,76970.39,0.0,-1.0,0.0,0.0]
[1777329724247,65.38,76970.62,0.0,-1.0,0.0,0.0]
[1777329729282,65.38,76971.17,0.0,-1.0,0.0,0.0]
[1777329737339,65.38,76974.15,0.0,-1.0,0.0,0.0]
[1777329743381,65.38,76977.46,0.0,-1.0,0.0,0.0]
[1777329747409,65.38,76971.83,0.0,-1.0,0.0,0.0]
[1777329752444,65.38,76968.52,0.0,-1.0,0.0,0.0]
[1777329757478,65.38,76967.17,0.0,-1.0,0.0,0.0]
[1777329762513,65.38,76967.12,0.0,-1.0,0.0,0.0]
[1777329767549,65.38,76972.55,0.0,-1.0,0.0,0.0]
[1777329769562,65.38,76975.5,0.0,-1.0,0.0,0.0]
[1777329774598,65.38,76979.05,0.0,-1.0,0.0,0.0]
[1777329780639,65.38,76979.56,0.0,-1.0,0.0,0.0]
[1777329785675,65.38,76983.99,0.0,-1.0,0.0,0.0]
[1777329790710,65.38,76986.34,0.0,-1.0,0.0,0.0]
[1777329795745,65.38,76984.73,0.0,-1.0,0.0,0.0]
[1777329800780,65.38,76983.41,0.0,-1.0,0.0,0.0]
[1777329806821,65.38,76983.72,0.0,-1.0,0.0,0.0]
[1777329808939,65.38,76989.33,0.0,-1.0,0.0,0.0]
[1777329810854,65.38,76989.83,0.0,-1.0,0.0,0.0]
[1777329815890,65.38,76991.83,0.0,-1.0,0.0,0.0]
[1777329820925,65.38,76993.3,0.0,-1.0,0.0,0.0]
[1777329825961,65.38,76997.36,0.0,-1.0,0.0,0.0]
[1777329826960,65.38,76997.36,0.0,-1.0,0.0,0.0]
[1777329834080,65.38,76999.25,0.0,-1.0,0.0,0.0]
[1777329839151,65.38,76998.45,0.0,-1.0,0.0,0.0]
[1777329845155,65.38,77000.05,0.0,-1.0,0.0,0.0]
[1777329847170,65.38,77007.09,0.0,-1.0,0.0,0.0]
[1777329849222,65.38,77000.08,0.0,-1.0,0.0,0.0]
[1777329857241,65.38,77001.49,0.0,-1.0,0.0,0.0]
[1777329862275,65.38,77002.22,0.0,-1.0,0.0,0.0]
[1777329867310,65.38,76998.28,0.0,-1.0,0.0,0.0]
[1777329872345,65.38,76998.53,0.0,-1.0,0.0,0.0]
[1777329879431,65.38,76997.44,0.0,-1.0,0.0,0.0]
[1777329886443,65.38,76997.2,0.0,-1.0,0.0,0.0]
[1777329891479,65.38,76996.97,0.0,-1.0,0.0,0.0]
[1777329893492,65.38,76990.55,0.0,-1.0,0.0,0.0]
[1777329898528,65.38,76990.66,0.0,-1.0,0.0,0.0]
[1777329903564,65.38,76987.78,0.0,-1.0,0.0,0.0]
[1777329905577,65.38,76998.96,0.0,-1.0,0.0,0.0]
[1777329906583,65.38,77002.06,0.0,-1.0,0.0,0.0]
[1777329911618,65.38,77004.8,0.0,-1.0,0.0,0.0]
[1777329916654,65.38,77006.25,0.0,-1.0,0.0,0.0]
[1777329919712,65.38,77026.05,0.0,-1.0,0.0,0.0]
[1777329920686,65.38,77026.05,0.0,-1.0,0.0,0.0]
[1777329921693,65.38,77027.61,0.0,-1.0,0.0,0.0]
[1777329926728,65.38,77027.04,0.0,-1.0,0.0,0.0]
[1777329931767,65.38,77028.56,0.0,-1.0,0.0,0.0]
[1777329936802,65.38,77026.87,0.0,-1.0,0.0,0.0]
[1777329937810,65.38,77032.4,0.0,-1.0,0.0,0.0]
[1777329938817,65.38,77035.31,0.0,-1.0,0.0,0.0]
[1777329944859,65.38,77034.89,0.0,-1.0,0.0,0.0]
[1777329949932,65.38,77029.78,0.0,-1.0,0.0,0.0]
[1777329950901,65.38,77029.78,0.0,-1.0,0.0,0.0]
[1777329954928,65.38,77021.7,0.0,-1.0,0.0,0.0]
[1777329960012,65.38,77017.99,0.0,-1.0,0.0,0.0]
[1777329965016,65.38,77024.5,0.0,-1.0,0.0,0.0]
[1777329970076,65.38,77024.25,0.0,-1.0,0.0,0.0]
[1777329975080,65.38,77022.53,0.0,-1.0,0.0,0.0]
[1777329977097,65.38,77030.63,0.0,-1.0,0.0,0.0]
[1777329979108,65.38,77029.21,0.0,-1.0,0.0,0.0]
[1777329984144,65.38,77033.37,0.0,-1.0,0.0,0.0]
[1777329990216,65.38,77035.06,0.0,-1.0,0.0,0.0]
[1777329995220,65.38,77038.59,0.0,-1.0,0.0,0.0]
[1777330000286,65.38,77037.12,0.0,-1.0,0.0,0.0]
[1777330005291,65.38,77032.97,0.0,-1.0,0.0,0.0]
[1777330010356,65.38,77031.13,0.0,-1.0,0.0,0.0]
[1777330015362,65.38,77031.41,0.0,-1.0,0.0,0.0]
[1777330020426,65.38,77035.06,0.0,-1.0,0.0,0.0]
[1777330025431,65.38,77037.27,0.0,-1.0,0.0,0.0]
[1777330030500,65.38,77040.0,0.0,-1.0,0.0,0.0]
[1777330035502,65.38,77038.01,0.0,-1.0,0.0,0.0]
[1777330040572,65.38,77039.76,0.0,-1.0,0.0,0.0]
[1777330045573,65.38,77040.39,0.0,-1.0,0.0,0.0]
[1777330050642,65.38,77040.9,0.0,-1.0,0.0,0.0]
[1777330055644,65.38,77041.39,0.0,-1.0,0.0,0.0]
[1777330060713,65.38,77044.42,0.0,-1.0,0.0,0.0]
[1777330065713,65.38,77043.31,0.0,-1.0,0.0,0.0]
[1777330070784,65.38,77043.66,0.0,-1.0,0.0,0.0]
[1777330076791,65.38,77043.5,0.0,-1.0,0.0,0.0]
[1777330081826,65.38,77043.85,0.0,-1.0,0.0,0.0]
[1777330086860,65.38,77044.23,0.0,-1.0,0.0,0.0]
[1777330091901,65.38,77040.39,0.0,-1.0,0.0,0.0]
[1777330096936,65.38,77039.57,0.0,-1.0,0.0,0.0]
[1777330101972,65.38,77040.6,0.0,-1.0,0.0,0.0]
[1777330107006,65.38,77044.04,0.0,-1.0,0.0,0.0]
[1777330112044,65.38,77043.78,0.0,-1.0,0.0,0.0]
[1777330116073,65.38,77043.1,0.0,-1.0,0.0,0.0]
[1777330121135,65.38,77041.53,0.0,-1.0,0.0,0.0]
[1777330128156,65.38,77039.75,0.0,-1.0,0.0,0.0]
[1777330133191,65.38,77040.12,0.0,-1.0,0.0,0.0]
[1777330138228,65.38,77040.69,0.0,-1.0,0.0,0.0]
[1777330143263,65.38,77044.17,0.0,-1.0,0.0,0.0]
[1777330148298,65.38,77044.98,0.0,-1.0,0.0,0.0]
[1777330153333,65.38,77044.74,0.0,-1.0,0.0,0.0]
[1777330158369,65.38,77045.05,0.0,-1.0,0.0,0.0]
[1777330163404,65.38,77040.36,0.0,-1.0,0.0,0.0]
[1777330166425,65.38,77038.26,0.0,-1.0,0.0,0.0]
[1777330171485,65.38,77038.56,0.0,-1.0,0.0,0.0]
[1777330175488,65.38,77047.83,0.0,-1.0,0.0,0.0]
[1777330176495,65.38,77049.27,0.0,-1.0,0.0,0.0]
[1777330177610,65.38,77049.27,0.0,-1.0,0.0,0.0]
[1777330183544,65.38,77050.25,0.0,-1.0,0.0,0.0]
[1777330188580,65.38,77050.99,0.0,-1.0,0.0,0.0]
[1777330193615,65.38,77054.63,0.0,-1.0,0.0,0.0]
[1777330196884,65.38,77054.97,0.0,-1.0,0.0,0.0]
[1777330202684,65.38,77056.67,0.0,-1.0,0.0,0.0]
[1777330204694,65.38,77051.17,0.0,-1.0,0.0,0.0]
[1777330209730,65.38,77050.43,0.0,-1.0,0.0,0.0]
[1777330214764,65.38,77049.07,0.0,-1.0,0.0,0.0]
[1777330215771,65.38,77043.96,0.0,-1.0,0.0,0.0]
[1777330216780,65.38,77041.39,0.0,-1.0,0.0,0.0]
[1777330221892,65.38,77038.6,0.0,-1.0,0.0,0.0]
[1777330225840,65.38,77027.1,0.0,-1.0,0.0,0.0]
[1777330226847,65.38,77023.94,0.0,-1.0,0.0,0.0]
[1777330231962,65.38,77022.0,0.0,-1.0,0.0,0.0]
[1777330237932,65.38,77023.51,0.0,-1.0,0.0,0.0]
[1777330242032,65.38,77030.74,0.0,-1.0,0.0,0.0]
[1777330248004,65.38,77030.82,0.0,-1.0,0.0,0.0]
[1777330253037,65.38,77031.4,0.0,-1.0,0.0,0.0]
[1777330258072,65.38,77035.93,0.0,-1.0,0.0,0.0]
[1777330263109,65.38,77033.76,0.0,-1.0,0.0,0.0]
[1777330268145,65.38,77034.37,0.0,-1.0,0.0,0.0]
[1777330273178,65.38,77034.11,0.0,-1.0,0.0,0.0]
[1777330278214,65.38,77033.69,0.0,-1.0,0.0,0.0]
[1777330283251,65.38,77033.93,0.0,-1.0,0.0,0.0]
[1777330285264,65.38,77028.82,0.0,-1.0,0.0,0.0]
[1777330290300,65.38,77029.47,0.0,-1.0,0.0,0.0]
[1777330295334,65.38,77030.51,0.0,-1.0,0.0,0.0]
[1777330301376,65.38,77030.11,0.0,-1.0,0.0,0.0]
[1777330306411,65.38,77029.78,0.0,-1.0,0.0,0.0]
[1777330311446,65.38,77029.17,0.0,-1.0,0.0,0.0]
[1777330316481,65.38,77029.48,0.0,-1.0,0.0,0.0]
[1777330319503,65.38,77020.44,0.0,-1.0,0.0,0.0]
[1777330321517,65.38,77012.34,0.0,-1.0,0.0,0.0]
[1777330322594,65.38,77008.92,0.0,-1.0,0.0,0.0]
[1777330332663,65.38,77009.28,0.0,-1.0,0.0,0.0]
[1777330338635,65.38,77009.82,0.0,-1.0,0.0,0.0]
[1777330342733,65.38,77025.47,0.0,-1.0,0.0,0.0]
[1777330343671,65.38,77025.65,0.0,-1.0,0.0,0.0]
[1777330344677,65.38,77026.84,0.0,-1.0,0.0,0.0]
[1777330349713,65.38,77028.84,0.0,-1.0,0.0,0.0]
[1777330354748,65.38,77029.99,0.0,-1.0,0.0,0.0]
[1777330359785,65.38,77032.41,0.0,-1.0,0.0,0.0]
[1777330364818,65.38,77034.06,0.0,-1.0,0.0,0.0]
[1777330369852,65.38,77035.47,0.0,-1.0,0.0,0.0]
[1777330374888,65.38,77035.28,0.0,-1.0,0.0,0.0]
[1777330379922,65.38,77034.36,0.0,-1.0,0.0,0.0]
[1777330384957,65.38,77035.75,0.0,-1.0,0.0,0.0]
[1777330389997,65.38,77035.3,0.0,-1.0,0.0,0.0]
[1777330393084,65.38,77042.44,0.0,-1.0,0.0,0.0]
[1777330395028,65.38,77042.37,0.0,-1.0,0.0,0.0]
[1777330401070,65.38,77042.51,0.0,-1.0,0.0,0.0]
[1777330409126,65.38,77043.94,0.0,-1.0,0.0,0.0]
[1777330415168,65.38,77044.97,0.0,-1.0,0.0,0.0]
[1777330418190,65.38,77051.62,0.0,-1.0,0.0,0.0]
[1777330421212,65.38,77055.22,0.0,-1.0,0.0,0.0]
[1777330426245,65.38,77057.97,0.0,-1.0,0.0,0.0]
[1777330431280,65.38,77060.27,0.0,-1.0,0.0,0.0]
[1777330437322,65.38,77061.43,0.0,-1.0,0.0,0.0]
[1777330443436,65.38,77061.74,0.0,-1.0,0.0,0.0]
[1777330449407,65.38,77062.14,0.0,-1.0,0.0,0.0]
[1777330454440,65.38,77062.06,0.0,-1.0,0.0,0.0]
[1777330459477,65.38,77063.07,0.0,-1.0,0.0,0.0]
[1777330464511,65.38,77061.36,0.0,-1.0,0.0,0.0]
[1777330469547,65.38,77062.67,0.0,-1.0,0.0,0.0]
[1777330474581,65.38,77063.21,0.0,-1.0,0.0,0.0]
[1777330481631,65.38,77063.36,0.0,-1.0,0.0,0.0]
[1777330489686,65.38,77063.95,0.0,-1.0,0.0,0.0]
[1777330494721,65.38,77064.43,0.0,-1.0,0.0,0.0]
[1777330499757,65.38,77066.38,0.0,-1.0,0.0,0.0]
[1777330504796,65.38,77064.32,0.0,-1.0,0.0,0.0]
[1777330509833,65.38,77061.33,0.0,-1.0,0.0,0.0]
[1777330515875,65.38,77060.85,0.0,-1.0,0.0,0.0]
[1777330520910,65.38,77058.6,0.0,-1.0,0.0,0.0]
[1777330525944,65.38,77056.53,0.0,-1.0,0.0,0.0]
[1777330531986,65.38,77055.76,0.0,-1.0,0.0,0.0]
[1777330538030,65.38,77054.26,0.0,-1.0,0.0,0.0]
[1777330543064,65.38,77054.07,0.0,-1.0,0.0,0.0]
[1777330553137,65.38,77053.61,0.0,-1.0,0.0,0.0]
[1777330557165,65.38,77063.94,0.0,-1.0,0.0,0.0]
[1777330558172,65.38,77065.39,0.0,-1.0,0.0,0.0]
[1777330563206,65.38,77058.09,0.0,-1.0,0.0,0.0]
[1777330568243,65.38,77053.47,0.0,-1.0,0.0,0.0]
[1777330574353,65.38,77053.2,0.0,-1.0,0.0,0.0]
[1777330579319,65.38,77048.06,0.0,-1.0,0.0,0.0]
[1777330584354,65.38,77048.03,0.0,-1.0,0.0,0.0]
[1777330588383,65.38,77053.36,0.0,-1.0,0.0,0.0]
[1777330594425,65.38,77055.51,0.0,-1.0,0.0,0.0]
[1777330599460,65.38,77056.08,0.0,-1.0,0.0,0.0]
[1777330604565,65.38,77057.79,0.0,-1.0,0.0,0.0]
[1777330610536,65.38,77056.5,0.0,-1.0,0.0,0.0]
[1777330613557,65.38,77051.5,0.0,-1.0,0.0,0.0]
[1777330618592,65.38,77052.09,0.0,-1.0,0.0,0.0]
[1777330624705,65.38,77051.08,0.0,-1.0,0.0,0.0]
[1777330630678,65.38,77052.21,0.0,-1.0,0.0,0.0]
[1777330635713,65.38,77050.57,0.0,-1.0,0.0,0.0]
[1777330640747,65.38,77054.45,0.0,-1.0,0.0,0.0]
[1777330646792,65.38,77052.12,0.0,-1.0,0.0,0.0]
[1777330651825,65.38,77054.54,0.0,-1.0,0.0,0.0]
[1777330656859,65.38,77057.05,0.0,-1.0,0.0,0.0]
[1777330661895,65.38,77057.05,0.0,-1.0,0.0,0.0]
[1777330666930,65.38,77058.41,0.0,-1.0,0.0,0.0]
[1777330668943,65.38,77063.99,0.0,-1.0,0.0,0.0]
[1777330675057,65.38,77063.65,0.0,-1.0,0.0,0.0]
[1777330681027,65.38,77064.38,0.0,-1.0,0.0,0.0]
[1777330686062,65.38,77064.5,0.0,-1.0,0.0,0.0]
[1777330691098,65.38,77058.63,0.0,-1.0,0.0,0.0]
[1777330696134,65.38,77059.08,0.0,-1.0,0.0,0.0]
[1777330701167,65.38,77059.27,0.0,-1.0,0.0,0.0]
[1777330706202,65.38,77060.4,0.0,-1.0,0.0,0.0]
[1777330711239,65.38,77063.9,0.0,-1.0,0.0,0.0]
[1777330716272,65.38,77064.11,0.0,-1.0,0.0,0.0]
[1777330721307,65.38,77063.42,0.0,-1.0,0.0,0.0]
[1777330726342,65.38,77063.01,0.0,-1.0,0.0,0.0]
[1777330731378,65.38,77063.26,0.0,-1.0,0.0,0.0]
[1777330736412,65.38,77063.36,0.0,-1.0,0.0,0.0]
[1777330741447,65.38,77063.31,0.0,-1.0,0.0,0.0]
[1777330746483,65.38,77063.08,0.0,-1.0,0.0,0.0]
[1777330752525,65.38,77058.2,0.0,-1.0,0.0,0.0]
[1777330757560,65.38,77058.36,0.0,-1.0,0.0,0.0]
[1777330763608,65.38,77058.39,0.0,-1.0,0.0,0.0]
[1777330768636,65.38,77058.47,0.0,-1.0,0.0,0.0]
[1777330769644,65.38,77046.92,0.0,-1.0,0.0,0.0]
[1777330770650,65.38,77044.81,0.0,-1.0,0.0,0.0]
[1777330775756,65.38,77046.45,0.0,-1.0,0.0,0.0]
[1777330781728,65.38,77046.84,0.0,-1.0,0.0,0.0]
[1777330786764,65.38,77046.2,0.0,-1.0,0.0,0.0]
[1777330794821,65.38,77045.48,0.0,-1.0,0.0,0.0]
[1777330797841,65.38,77052.2,0.0,-1.0,0.0,0.0]
[1777330799858,65.38,77055.63,0.0,-1.0,0.0,0.0]
[1777330801880,65.38,77043.96,0.0,-1.0,0.0,0.0]
[1777330802887,65.38,77023.47,0.0,-1.0,0.0,0.0]
[1777330803894,65.38,77029.05,0.0,-1.0,0.0,0.0]
[1777330804900,65.38,77035.04,0.0,-1.0,0.0,0.0]
[1777330805968,65.38,77034.1,0.0,-1.0,0.0,0.0]
[1777330809936,65.38,77039.54,0.0,-1.0,0.0,0.0]
[1777330811951,65.38,77045.17,0.0,-1.0,0.0,0.0]
[1777330813965,65.38,77051.34,0.0,-1.0,0.0,0.0]
[1777330814971,65.38,77056.48,0.0,-1.0,0.0,0.0]
[1777330816987,65.38,77059.34,0.0,-1.0,0.0,0.0]
[1777330822023,65.38,77063.87,0.0,-1.0,0.0,0.0]
[1777330828065,65.38,77065.29,0.0,-1.0,0.0,0.0]
[1777330836178,65.38,77065.94,0.0,-1.0,0.0,0.0]
[1777330846249,65.38,77065.72,0.0,-1.0,0.0,0.0]
[1777330852238,65.38,77064.94,0.0,-1.0,0.0,0.0]
[1777330858281,65.38,77067.21,0.0,-1.0,0.0,0.0]
[1777330863315,65.38,77070.83,0.0,-1.0,0.0,0.0]
[1777330866389,65.38,77075.59,0.0,-1.0,0.0,0.0]
[1777330872380,65.38,77075.68,0.0,-1.0,0.0,0.0]
[1777330877415,65.38,77074.69,0.0,-1.0,0.0,0.0]
[1777330880435,65.38,77080.0,0.0,-1.0,0.0,0.0]
[1777330885471,65.38,77078.7,0.0,-1.0,0.0,0.0]
[1777330890505,65.38,77070.9,0.0,-1.0,0.0,0.0]
[1777330893526,65.38,77066.45,0.0,-1.0,0.0,0.0]
[1777330899568,65.38,77066.42,0.0,-1.0,0.0,0.0]
[1777330904603,65.38,77065.76,0.0,-1.0,0.0,0.0]
[1777330909639,65.38,77063.88,0.0,-1.0,0.0,0.0]
[1777330914674,65.38,77063.07,0.0,-1.0,0.0,0.0]
[1777330919708,65.38,77065.92,0.0,-1.0,0.0,0.0]
[1777330924743,65.38,77065.87,0.0,-1.0,0.0,0.0]
[1777330929779,65.38,77062.15,0.0,-1.0,0.0,0.0]
[1777330934813,65.38,77062.14,0.0,-1.0,0.0,0.0]
[1777330941863,65.38,77058.33,0.0,-1.0,0.0,0.0]
[1777330945892,65.38,77050.99,0.0,-1.0,0.0,0.0]
[1777330946956,65.38,77041.26,0.0,-1.0,0.0,0.0]
[1777330947905,65.38,77041.26,0.0,-1.0,0.0,0.0]
[1777330950926,65.38,77032.21,0.0,-1.0,0.0,0.0]
[1777330953946,65.38,77026.66,0.0,-1.0,0.0,0.0]
[1777330958983,65.38,77024.32,0.0,-1.0,0.0,0.0]
[1777330960998,65.38,77019.05,0.0,-1.0,0.0,0.0]
[1777330966032,65.38,77021.24,0.0,-1.0,0.0,0.0]
[1777330968046,65.38,77024.79,0.0,-1.0,0.0,0.0]
[1777330973081,65.38,77024.39,0.0,-1.0,0.0,0.0]
[1777330978118,65.38,77026.72,0.0,-1.0,0.0,0.0]
[1777330983151,65.38,77026.31,0.0,-1.0,0.0,0.0]
[1777330988186,65.38,77028.51,0.0,-1.0,0.0,0.0]
[1777330989193,65.38,77037.74,0.0,-1.0,0.0,0.0]
[1777330991209,65.38,77038.69,0.0,-1.0,0.0,0.0]
[1777330996244,65.38,77041.22,0.0,-1.0,0.0,0.0]
[1777331001279,65.38,77041.79,0.0,-1.0,0.0,0.0]
[1777331006313,65.38,77042.41,0.0,-1.0,0.0,0.0]
[1777331011348,65.38,77041.87,0.0,-1.0,0.0,0.0]
[1777331016383,65.38,77042.24,0.0,-1.0,0.0,0.0]
[1777331020411,65.38,77047.99,0.0,-1.0,0.0,0.0]
[1777331022426,65.38,77051.37,0.0,-1.0,0.0,0.0]
[1777331027528,65.38,77051.44,0.0,-1.0,0.0,0.0]
[1777331033503,65.38,77051.67,0.0,-1.0,0.0,0.0]
[1777331038538,65.38,77052.45,0.0,-1.0,0.0,0.0]
[1777331043573,65.38,77057.91,0.0,-1.0,0.0,0.0]
[1777331049614,65.38,77058.78,0.0,-1.0,0.0,0.0]
[1777331056663,65.38,77057.85,0.0,-1.0,0.0,0.0]
[1777331061698,65.38,77057.72,0.0,-1.0,0.0,0.0]
[1777331066734,65.38,77053.55,0.0,-1.0,0.0,0.0]
[1777331071769,65.38,77053.85,0.0,-1.0,0.0,0.0]
[1777331076804,65.38,77053.86,0.0,-1.0,0.0,0.0]
[1777331082845,65.38,77053.67,0.0,-1.0,0.0,0.0]
[1777331087880,65.38,77053.25,0.0,-1.0,0.0,0.0]
[1777331092915,65.38,77053.52,0.0,-1.0,0.0,0.0]
[1777331098021,65.38,77053.22,0.0,-1.0,0.0,0.0]
[1777331103992,65.38,77053.29,0.0,-1.0,0.0,0.0]
[1777331111041,65.38,77054.04,0.0,-1.0,0.0,0.0]
[1777331118164,65.38,77054.78,0.0,-1.0,0.0,0.0]
[1777331125139,65.38,77054.19,0.0,-1.0,0.0,0.0]
[1777331131182,65.38,77054.19,0.0,-1.0,0.0,0.0]
[1777331136217,65.38,77056.91,0.0,-1.0,0.0,0.0]
[1777331141327,65.38,77056.25,0.0,-1.0,0.0,0.0]
[1777331147369,65.38,77056.32,0.0,-1.0,0.0,0.0]
[1777331152408,65.38,77054.53,0.0,-1.0,0.0,0.0]
[1777331157440,65.38,77054.32,0.0,-1.0,0.0,0.0]
[1777331162475,65.38,77054.76,0.0,-1.0,0.0,0.0]
[1777331168521,65.38,77055.21,0.0,-1.0,0.0,0.0]
[1777331173551,65.38,77055.31,0.0,-1.0,0.0,0.0]
[1777331178592,65.38,77051.35,0.0,-1.0,0.0,0.0]
[1777331183621,65.38,77052.06,0.0,-1.0,0.0,0.0]
[1777331188666,65.38,77052.13,0.0,-1.0,0.0,0.0]
[1777331193692,65.38,77052.62,0.0,-1.0,0.0,0.0]
[1777331198736,65.38,77052.32,0.0,-1.0,0.0,0.0]
[1777331203762,65.38,77052.34,0.0,-1.0,0.0,0.0]
[1777331208806,65.38,77052.09,0.0,-1.0,0.0,0.0]
[1777331213831,65.38,77052.92,0.0,-1.0,0.0,0.0]
[1777331218875,65.38,77053.68,0.0,-1.0,0.0,0.0]
[1777331223901,65.38,77057.58,0.0,-1.0,0.0,0.0]
[1777331228945,65.38,77057.48,0.0,-1.0,0.0,0.0]
[1777331233972,65.38,77057.83,0.0,-1.0,0.0,0.0]
[1777331239015,65.38,77058.2,0.0,-1.0,0.0,0.0]
[1777331244042,65.38,77058.01,0.0,-1.0,0.0,0.0]
[1777331249086,65.38,77058.2,0.0,-1.0,0.0,0.0]
[1777331254113,65.38,77058.63,0.0,-1.0,0.0,0.0]
[1777331259156,65.38,77058.12,0.0,-1.0,0.0,0.0]
[1777331264183,65.38,77058.75,0.0,-1.0,0.0,0.0]
[1777331269226,65.38,77059.67,0.0,-1.0,0.0,0.0]
[1777331274253,65.38,77060.48,0.0,-1.0,0.0,0.0]
[1777331279296,65.38,77060.39,0.0,-1.0,0.0,0.0]
[1777331284323,65.38,77056.42,0.0,-1.0,0.0,0.0]
[1777331289366,65.38,77056.0,0.0,-1.0,0.0,0.0]
[1777331294393,65.38,77054.0,0.0,-1.0,0.0,0.0]
[1777331299436,65.38,77054.1,0.0,-1.0,0.0,0.0]
[1777331304463,65.38,77054.89,0.0,-1.0,0.0,0.0]
[1777331309510,65.38,77054.66,0.0,-1.0,0.0,0.0]
[1777331316548,65.38,77054.47,0.0,-1.0,0.0,0.0]
[1777331321583,65.38,77054.01,0.0,-1.0,0.0,0.0]
[1777331327625,65.38,77054.84,0.0,-1.0,0.0,0.0]
[1777331331653,65.38,77045.94,0.0,-1.0,0.0,0.0]
[1777331332661,65.38,77044.63,0.0,-1.0,0.0,0.0]
[1777331337695,65.38,77043.94,0.0,-1.0,0.0,0.0]
[1777331342730,65.38,77043.46,0.0,-1.0,0.0,0.0]
[1777331348773,65.38,77037.78,0.0,-1.0,0.0,0.0]
[1777331349791,65.38,77037.65,0.0,-1.0,0.0,0.0]
[1777331354814,65.38,77037.3,0.0,-1.0,0.0,0.0]
[1777331357835,65.38,77029.11,0.0,-1.0,0.0,0.0]
[1777331358842,65.38,77026.36,0.0,-1.0,0.0,0.0]
[1777331361863,65.38,77021.84,0.0,-1.0,0.0,0.0]
[1777331365891,65.38,77016.57,0.0,-1.0,0.0,0.0]
[1777331370926,65.38,77013.7,0.0,-1.0,0.0,0.0]
[1777331375961,65.38,77011.3,0.0,-1.0,0.0,0.0]
[1777331380008,65.38,77005.09,0.0,-1.0,0.0,0.0]
[1777331383011,65.38,77001.38,0.0,-1.0,0.0,0.0]
[1777331386031,65.38,77006.4,0.0,-1.0,0.0,0.0]
[1777331391068,65.38,77004.56,0.0,-1.0,0.0,0.0]
[1777331396102,65.38,77005.01,0.0,-1.0,0.0,0.0]
[1777331401137,65.38,77005.9,0.0,-1.0,0.0,0.0]
[1777331407180,65.38,77005.68,0.0,-1.0,0.0,0.0]
[1777331412216,65.38,77006.77,0.0,-1.0,0.0,0.0]
[1777331419265,65.38,77012.4,0.0,-1.0,0.0,0.0]
[1777331428328,65.38,77013.89,0.0,-1.0,0.0,0.0]
[1777331435377,65.38,77014.21,0.0,-1.0,0.0,0.0]
[1777331440422,65.38,77014.51,0.0,-1.0,0.0,0.0]
[1777331445448,65.38,77015.0,0.0,-1.0,0.0,0.0]
[1777331450492,65.38,77014.14,0.0,-1.0,0.0,0.0]
[1777331456526,65.38,77014.58,0.0,-1.0,0.0,0.0]
[1777331461567,65.38,77017.41,0.0,-1.0,0.0,0.0]
[1777331463578,65.38,77040.83,0.0,-1.0,0.0,0.0]
[1777331468613,65.38,77045.74,0.0,-1.0,0.0,0.0]
[1777331472643,65.38,77040.43,0.0,-1.0,0.0,0.0]
[1777331475662,65.38,77037.2,0.0,-1.0,0.0,0.0]
[1777331480705,65.38,77036.19,0.0,-1.0,0.0,0.0]
[1777331485733,65.38,77036.26,0.0,-1.0,0.0,0.0]
[1777331489761,65.38,77041.16,0.0,-1.0,0.0,0.0]
[1777331493789,65.38,77046.34,0.0,-1.0,0.0,0.0]
[1777331500845,65.38,77045.34,0.0,-1.0,0.0,0.0]
[1777331506882,65.38,77045.33,0.0,-1.0,0.0,0.0]
[1777331511915,65.38,77043.76,0.0,-1.0,0.0,0.0]
[1777331516950,65.38,77045.27,0.0,-1.0,0.0,0.0]
[1777331521984,65.38,77045.48,0.0,-1.0,0.0,0.0]
[1777331523998,65.38,77036.49,0.0,-1.0,0.0,0.0]
[1777331526012,65.38,77034.24,0.0,-1.0,0.0,0.0]
[1777331531062,65.38,77033.42,0.0,-1.0,0.0,0.0]
[1777331536082,65.38,77034.04,0.0,-1.0,0.0,0.0]
[1777331541130,65.38,77031.85,0.0,-1.0,0.0,0.0]
[1777331546153,65.38,77031.93,0.0,-1.0,0.0,0.0]
[1777331551200,65.38,77032.08,0.0,-1.0,0.0,0.0]
[1777331556222,65.38,77032.36,0.0,-1.0,0.0,0.0]
[1777331561270,65.38,77031.16,0.0,-1.0,0.0,0.0]
[1777331566293,65.38,77030.69,0.0,-1.0,0.0,0.0]
[1777331571341,65.38,77030.48,0.0,-1.0,0.0,0.0]
[1777331576362,65.38,77032.19,0.0,-1.0,0.0,0.0]
[1777331581413,65.38,77033.67,0.0,-1.0,0.0,0.0]
[1777331586432,65.38,77034.31,0.0,-1.0,0.0,0.0]
[1777331591483,65.38,77033.18,0.0,-1.0,0.0,0.0]
[1777331596503,65.38,77034.23,0.0,-1.0,0.0,0.0]
[1777331601540,65.38,77034.85,0.0,-1.0,0.0,0.0]
[1777331606574,65.38,77034.6,0.0,-1.0,0.0,0.0]
[1777331611624,65.38,77034.49,0.0,-1.0,0.0,0.0]
[1777331616648,65.38,77034.72,0.0,-1.0,0.0,0.0]
[1777331621694,65.38,77034.43,0.0,-1.0,0.0,0.0]
[1777331626721,65.38,77033.48,0.0,-1.0,0.0,0.0]
[1777331631764,65.38,77035.43,0.0,-1.0,0.0,0.0]
[1777331639809,65.38,77035.08,0.0,-1.0,0.0,0.0]
[1777331644844,65.38,77035.16,0.0,-1.0,0.0,0.0]
[1777331649880,65.38,77034.88,0.0,-1.0,0.0,0.0]
[1777331654914,65.38,77034.75,0.0,-1.0,0.0,0.0]
[1777331659949,65.38,77034.33,0.0,-1.0,0.0,0.0]
[1777331664985,65.38,77034.23,0.0,-1.0,0.0,0.0]
[1777331670019,65.38,77033.17,0.0,-1.0,0.0,0.0]
[1777331675055,65.38,77029.26,0.0,-1.0,0.0,0.0]
[1777331680091,65.38,77026.66,0.0,-1.0,0.0,0.0]
[1777331685125,65.38,77026.35,0.0,-1.0,0.0,0.0]
[1777331692188,65.38,77025.75,0.0,-1.0,0.0,0.0]
[1777331698215,65.38,77025.23,0.0,-1.0,0.0,0.0]
[1777331703250,65.38,77024.12,0.0,-1.0,0.0,0.0]
[1777331708286,65.38,77026.34,0.0,-1.0,0.0,0.0]
[1777331711306,65.38,77033.51,0.0,-1.0,0.0,0.0]
[1777331712330,65.38,77034.95,0.0,-1.0,0.0,0.0]
[1777331717349,65.38,77035.52,0.0,-1.0,0.0,0.0]
[1777331722401,65.38,77036.01,0.0,-1.0,0.0,0.0]
[1777331727419,65.38,77037.25,0.0,-1.0,0.0,0.0]
[1777331729432,65.38,77042.52,0.0,-1.0,0.0,0.0]
[1777331731446,65.38,77046.52,0.0,-1.0,0.0,0.0]
[1777331736482,65.38,77048.22,0.0,-1.0,0.0,0.0]
[1777331740510,65.38,77051.56,0.0,-1.0,0.0,0.0]
[1777331745544,65.38,77052.82,0.0,-1.0,0.0,0.0]
[1777331750580,65.38,77056.57,0.0,-1.0,0.0,0.0]
[1777331757630,65.38,77057.74,0.0,-1.0,0.0,0.0]
[1777331762684,65.38,77057.29,0.0,-1.0,0.0,0.0]
[1777331767699,65.38,77058.97,0.0,-1.0,0.0,0.0]
[1777331771727,65.38,77070.37,0.0,-1.0,0.0,0.0]
[1777331773740,65.38,77074.47,0.0,-1.0,0.0,0.0]
[1777331779788,65.38,77078.04,0.0,-1.0,0.0,0.0]
[1777331785825,65.38,77078.28,0.0,-1.0,0.0,0.0]
[1777331790859,65.38,77078.16,0.0,-1.0,0.0,0.0]
[1777331795897,65.38,77078.6,0.0,-1.0,0.0,0.0]
[1777331800929,65.38,77078.62,0.0,-1.0,0.0,0.0]
[1777331805965,65.38,77078.47,0.0,-1.0,0.0,0.0]
[1777331809995,65.38,77122.82,0.0,-1.0,0.0,0.0]
[1777331811003,65.38,77132.35,0.0,-1.0,0.0,0.0]
[1777331812006,65.38,77133.68,0.0,-1.0,0.0,0.0]
[1777331813044,65.38,77127.14,0.0,-1.0,0.0,0.0]
[1777331818048,65.38,77126.53,0.0,-1.0,0.0,0.0]
[1777331823114,65.38,77136.95,0.0,-1.0,0.0,0.0]
[1777331824091,65.38,77136.95,0.0,-1.0,0.0,0.0]
[1777331829125,65.38,77137.96,0.0,-1.0,0.0,0.0]
[1777331831145,65.38,77171.9,0.0,-1.0,0.0,0.0]
[1777331832150,65.38,77182.64,0.0,-1.0,0.0,0.0]
[1777331833193,65.38,77170.32,0.0,-1.0,0.0,0.0]
[1777331835177,65.38,77158.24,0.0,-1.0,0.0,0.0]
[1777331836185,65.38,77156.15,0.0,-1.0,0.0,0.0]
[1777331839215,65.38,77163.82,0.0,-1.0,0.0,0.0]
[1777331844249,65.38,77162.67,0.0,-1.0,0.0,0.0]
[1777331847271,65.38,77157.47,0.0,-1.0,0.0,0.0]
[1777331852306,65.38,77153.75,0.0,-1.0,0.0,0.0]
[1777331853335,65.38,77109.11,0.0,-1.0,0.0,0.0]
[1777331854322,65.38,77109.11,0.0,-1.0,0.0,0.0]
[1777331859356,65.38,77114.75,0.0,-1.0,0.0,0.0]
[1777331864390,65.38,77110.15,0.0,-1.0,0.0,0.0]
[1777331869425,65.38,77109.72,0.0,-1.0,0.0,0.0]
[1777331874459,65.38,77110.04,0.0,-1.0,0.0,0.0]
[1777331879496,65.38,77108.92,0.0,-1.0,0.0,0.0]
[1777331884532,65.38,77106.62,0.0,-1.0,0.0,0.0]
[1777331889597,65.38,77107.68,0.0,-1.0,0.0,0.0]
[1777331894631,65.38,77109.25,0.0,-1.0,0.0,0.0]
[1777331901680,65.38,77108.99,0.0,-1.0,0.0,0.0]
[1777331906715,65.38,77109.07,0.0,-1.0,0.0,0.0]
[1777331911751,65.38,77108.47,0.0,-1.0,0.0,0.0]
[1777331916786,65.38,77109.17,0.0,-1.0,0.0,0.0]
[1777331921820,65.38,77108.05,0.0,-1.0,0.0,0.0]
[1777331926855,65.38,77108.38,0.0,-1.0,0.0,0.0]
[1777331931890,65.38,77109.51,0.0,-1.0,0.0,0.0]
[1777331936925,65.38,77113.37,0.0,-1.0,0.0,0.0]
[1777331941961,65.38,77113.9,0.0,-1.0,0.0,0.0]
[1777331946998,65.38,77114.24,0.0,-1.0,0.0,0.0]
[1777331952033,65.38,77110.91,0.0,-1.0,0.0,0.0]
[1777331957067,65.38,77111.3,0.0,-1.0,0.0,0.0]
[1777331962105,65.38,77112.55,0.0,-1.0,0.0,0.0]
[1777331967139,65.38,77112.95,0.0,-1.0,0.0,0.0]
[1777331973181,65.38,77112.93,0.0,-1.0,0.0,0.0]
[1777331979225,65.38,77112.63,0.0,-1.0,0.0,0.0]
[1777331984261,65.38,77112.92,0.0,-1.0,0.0,0.0]
[1777331989296,65.38,77113.15,0.0,-1.0,0.0,0.0]
[1777331994322,65.38,77113.15,0.0,-1.0,0.0,0.0]
[1777331999366,65.38,77114.01,0.0,-1.0,0.0,0.0]
[1777332003394,65.38,77125.64,0.0,-1.0,0.0,0.0]
[1777332004401,65.38,77127.72,0.0,-1.0,0.0,0.0]
[1777332009437,65.38,77127.26,0.0,-1.0,0.0,0.0]
[1777332014472,65.38,77128.02,0.0,-1.0,0.0,0.0]
[1777332019506,65.38,77128.32,0.0,-1.0,0.0,0.0]
[1777332024541,65.38,77124.25,0.0,-1.0,0.0,0.0]
[1777332029577,65.38,77120.61,0.0,-1.0,0.0,0.0]
[1777332034612,65.38,77121.2,0.0,-1.0,0.0,0.0]
[1777332040657,65.38,77120.73,0.0,-1.0,0.0,0.0]
[1777332046697,65.38,77123.97,0.0,-1.0,0.0,0.0]
[1777332051734,65.38,77128.51,0.0,-1.0,0.0,0.0]
[1777332056779,65.38,77123.81,0.0,-1.0,0.0,0.0]
[1777332063817,65.38,77125.38,0.0,-1.0,0.0,0.0]
[1777332070877,65.38,77125.26,0.0,-1.0,0.0,0.0]
[1777332072881,65.38,77119.36,0.0,-1.0,0.0,0.0]
[1777332077915,65.38,77117.47,0.0,-1.0,0.0,0.0]
[1777332082949,65.38,77121.57,0.0,-1.0,0.0,0.0]
[1777332087984,65.38,77121.32,0.0,-1.0,0.0,0.0]
[1777332093019,65.38,77121.55,0.0,-1.0,0.0,0.0]
[1777332098054,65.38,77123.2,0.0,-1.0,0.0,0.0]
[1777332103089,65.38,77128.1,0.0,-1.0,0.0,0.0]
[1777332108124,65.38,77127.39,0.0,-1.0,0.0,0.0]
[1777332113159,65.38,77129.53,0.0,-1.0,0.0,0.0]
[1777332120209,65.38,77130.65,0.0,-1.0,0.0,0.0]
[1777332125246,65.38,77131.99,0.0,-1.0,0.0,0.0]
[1777332130279,65.38,77132.63,0.0,-1.0,0.0,0.0]
[1777332135313,65.38,77133.5,0.0,-1.0,0.0,0.0]
[1777332140348,65.38,77134.19,0.0,-1.0,0.0,0.0]
[1777332145386,65.38,77146.36,0.0,-1.0,0.0,0.0]
[1777332146391,65.38,77146.35,0.0,-1.0,0.0,0.0]
[1777332149412,65.38,77152.25,0.0,-1.0,0.0,0.0]
[1777332154447,65.38,77154.46,0.0,-1.0,0.0,0.0]
[1777332160488,65.38,77155.33,0.0,-1.0,0.0,0.0]
[1777332165527,65.38,77155.28,0.0,-1.0,0.0,0.0]
[1777332170560,65.38,77155.74,0.0,-1.0,0.0,0.0]
[1777332175600,65.38,77154.2,0.0,-1.0,0.0,0.0]
[1777332180632,65.38,77144.68,0.0,-1.0,0.0,0.0]
[1777332181639,65.38,77138.2,0.0,-1.0,0.0,0.0]
[1777332186674,65.38,77135.87,0.0,-1.0,0.0,0.0]
[1777332191709,65.38,77134.87,0.0,-1.0,0.0,0.0]
[1777332196744,65.38,77135.48,0.0,-1.0,0.0,0.0]
[1777332201778,65.38,77135.85,0.0,-1.0,0.0,0.0]
[1777332206813,65.38,77134.74,0.0,-1.0,0.0,0.0]
[1777332211848,65.38,77134.89,0.0,-1.0,0.0,0.0]
[1777332216883,65.38,77134.18,0.0,-1.0,0.0,0.0]
[1777332221919,65.38,77134.11,0.0,-1.0,0.0,0.0]
[1777332226953,65.38,77136.52,0.0,-1.0,0.0,0.0]
[1777332231988,65.38,77136.71,0.0,-1.0,0.0,0.0]
[1777332237023,65.38,77134.64,0.0,-1.0,0.0,0.0]
[1777332242059,65.38,77134.28,0.0,-1.0,0.0,0.0]
[1777332251122,65.38,77134.4,0.0,-1.0,0.0,0.0]
[1777332256175,65.38,77132.15,0.0,-1.0,0.0,0.0]
[1777332261192,65.38,77132.17,0.0,-1.0,0.0,0.0]
[1777332266245,65.38,77132.48,0.0,-1.0,0.0,0.0]
[1777332271262,65.38,77132.98,0.0,-1.0,0.0,0.0]
[1777332276315,65.38,77133.92,0.0,-1.0,0.0,0.0]
[1777332281332,65.38,77135.32,0.0,-1.0,0.0,0.0]
[1777332286385,65.38,77138.63,0.0,-1.0,0.0,0.0]
[1777332290396,65.38,77129.46,0.0,-1.0,0.0,0.0]
[1777332291403,65.38,77119.88,0.0,-1.0,0.0,0.0]
[1777332296456,65.38,77121.03,0.0,-1.0,0.0,0.0]
[1777332301473,65.38,77122.03,0.0,-1.0,0.0,0.0]
[1777332306526,65.38,77122.84,0.0,-1.0,0.0,0.0]
[1777332311543,65.38,77123.33,0.0,-1.0,0.0,0.0]
[1777332314564,65.38,77130.17,0.0,-1.0,0.0,0.0]
[1777332315570,65.38,77131.49,0.0,-1.0,0.0,0.0]
[1777332320605,65.38,77130.9,0.0,-1.0,0.0,0.0]
[1777332325642,65.38,77126.32,0.0,-1.0,0.0,0.0]
[1777332330677,65.38,77126.23,0.0,-1.0,0.0,0.0]
[1777332335714,65.38,77127.29,0.0,-1.0,0.0,0.0]
[1777332340746,65.38,77126.5,0.0,-1.0,0.0,0.0]
[1777332345782,65.38,77126.33,0.0,-1.0,0.0,0.0]
[1777332350816,65.38,77125.09,0.0,-1.0,0.0,0.0]
[1777332356876,65.38,77125.18,0.0,-1.0,0.0,0.0]
[1777332361894,65.38,77126.44,0.0,-1.0,0.0,0.0]
[1777332366946,65.38,77127.15,0.0,-1.0,0.0,0.0]
[1777332371963,65.38,77124.79,0.0,-1.0,0.0,0.0]
[1777332377018,65.38,77119.62,0.0,-1.0,0.0,0.0]
[1777332378006,65.38,77119.62,0.0,-1.0,0.0,0.0]
[1777332383041,65.38,77120.97,0.0,-1.0,0.0,0.0]
[1777332388075,65.38,77120.55,0.0,-1.0,0.0,0.0]
[1777332393110,65.38,77122.62,0.0,-1.0,0.0,0.0]
[1777332398146,65.38,77122.68,0.0,-1.0,0.0,0.0]
[1777332403181,65.38,77122.46,0.0,-1.0,0.0,0.0]
[1777332408217,65.38,77123.58,0.0,-1.0,0.0,0.0]
[1777332411237,65.38,77123.45,0.0,-1.0,0.0,0.0]
[1777332413252,65.38,77123.92,0.0,-1.0,0.0,0.0]
[1777332418286,65.38,77125.92,0.0,-1.0,0.0,0.0]
[1777332423322,65.38,77127.46,0.0,-1.0,0.0,0.0]
[1777332429364,65.38,77128.26,0.0,-1.0,0.0,0.0]
[1777332434398,65.38,77126.5,0.0,-1.0,0.0,0.0]
[1777332439433,65.38,77126.13,0.0,-1.0,0.0,0.0]
[1777332446482,65.38,77125.88,0.0,-1.0,0.0,0.0]
[1777332451520,65.38,77123.14,0.0,-1.0,0.0,0.0]
[1777332457580,65.38,77123.18,0.0,-1.0,0.0,0.0]
[1777332462594,65.38,77118.37,0.0,-1.0,0.0,0.0]
[1777332467651,65.38,77117.38,0.0,-1.0,0.0,0.0]
[1777332474678,65.38,77117.21,0.0,-1.0,0.0,0.0]
[1777332479722,65.38,77117.24,0.0,-1.0,0.0,0.0]
[1777332484756,65.38,77117.83,0.0,-1.0,0.0,0.0]
[1777332490799,65.38,77117.05,0.0,-1.0,0.0,0.0]
[1777332495833,65.38,77117.13,0.0,-1.0,0.0,0.0]
[1777332500868,65.38,77117.54,0.0,-1.0,0.0,0.0]
[1777332505904,65.38,77115.01,0.0,-1.0,0.0,0.0]
[1777332510939,65.38,77113.33,0.0,-1.0,0.0,0.0]
[1777332514968,65.38,77116.59,0.0,-1.0,0.0,0.0]
[1777332520002,65.38,77116.14,0.0,-1.0,0.0,0.0]
[1777332525038,65.38,77116.43,0.0,-1.0,0.0,0.0]
[1777332530073,65.38,77115.87,0.0,-1.0,0.0,0.0]
[1777332536114,65.38,77115.98,0.0,-1.0,0.0,0.0]
[1777332542156,65.38,77116.06,0.0,-1.0,0.0,0.0]
[1777332547191,65.38,77115.6,0.0,-1.0,0.0,0.0]
[1777332553234,65.38,77114.35,0.0,-1.0,0.0,0.0]
[1777332558285,65.38,77113.99,0.0,-1.0,0.0,0.0]
[1777332563303,65.38,77112.84,0.0,-1.0,0.0,0.0]
[1777332568355,65.38,77113.7,0.0,-1.0,0.0,0.0]
[1777332573374,65.38,77114.44,0.0,-1.0,0.0,0.0]
[1777332578425,65.38,77114.46,0.0,-1.0,0.0,0.0]
[1777332584451,65.38,77114.9,0.0,-1.0,0.0,0.0]
[1777332590492,65.38,77115.35,0.0,-1.0,0.0,0.0]
[1777332595527,65.38,77115.19,0.0,-1.0,0.0,0.0]
[1777332600562,65.38,77116.56,0.0,-1.0,0.0,0.0]
[1777332606604,65.38,77115.89,0.0,-1.0,0.0,0.0]
[1777332612646,65.38,77116.11,0.0,-1.0,0.0,0.0]
[1777332617684,65.38,77117.8,0.0,-1.0,0.0,0.0]
[1777332618705,65.38,77125.57,0.0,-1.0,0.0,0.0]
[1777332623727,65.38,77124.86,0.0,-1.0,0.0,0.0]
[1777332628780,65.38,77123.08,0.0,-1.0,0.0,0.0]
[1777332633796,65.38,77121.65,0.0,-1.0,0.0,0.0]
[1777332638869,65.38,77122.48,0.0,-1.0,0.0,0.0]
[1777332644872,65.38,77122.3,0.0,-1.0,0.0,0.0]
[1777332649908,65.38,77122.81,0.0,-1.0,0.0,0.0]
[1777332654943,65.38,77123.03,0.0,-1.0,0.0,0.0]
[1777332659978,65.38,77123.05,0.0,-1.0,0.0,0.0]
[1777332665016,65.38,77123.26,0.0,-1.0,0.0,0.0]
[1777332670050,65.38,77123.58,0.0,-1.0,0.0,0.0]
[1777332675086,65.38,77124.08,0.0,-1.0,0.0,0.0]
[1777332680121,65.38,77125.24,0.0,-1.0,0.0,0.0]
[1777332685156,65.38,77125.59,0.0,-1.0,0.0,0.0]
[1777332690191,65.38,77124.92,0.0,-1.0,0.0,0.0]
[1777332693214,65.38,77136.44,0.0,-1.0,0.0,0.0]
[1777332698246,65.38,77136.71,0.0,-1.0,0.0,0.0]
[1777332703283,65.38,77137.62,0.0,-1.0,0.0,0.0]
[1777332708317,65.38,77137.64,0.0,-1.0,0.0,0.0]
[1777332713351,65.38,77138.93,0.0,-1.0,0.0,0.0]
[1777332718386,65.38,77140.75,0.0,-1.0,0.0,0.0]
[1777332723422,65.38,77145.36,0.0,-1.0,0.0,0.0]
[1777332728457,65.38,77150.17,0.0,-1.0,0.0,0.0]
[1777332733491,65.38,77154.07,0.0,-1.0,0.0,0.0]
[1777332738527,65.38,77154.12,0.0,-1.0,0.0,0.0]
[1777332739570,65.38,77168.32,0.0,-1.0,0.0,0.0]
[1777332745576,65.38,77170.48,0.0,-1.0,0.0,0.0]
[1777332750611,65.38,77173.35,0.0,-1.0,0.0,0.0]
[1777332755645,65.38,77175.16,0.0,-1.0,0.0,0.0]
[1777332759710,65.38,77189.45,0.0,-1.0,0.0,0.0]
[1777332761688,65.38,77190.55,0.0,-1.0,0.0,0.0]
[1777332766723,65.38,77189.63,0.0,-1.0,0.0,0.0]
[1777332771757,65.38,77190.8,0.0,-1.0,0.0,0.0]
[1777332777800,65.38,77191.75,0.0,-1.0,0.0,0.0]
[1777332782839,65.38,77192.5,0.0,-1.0,0.0,0.0]
[1777332788880,65.38,77193.8,0.0,-1.0,0.0,0.0]
[1777332793915,65.38,77193.99,0.0,-1.0,0.0,0.0]
[1777332798950,65.38,77194.25,0.0,-1.0,0.0,0.0]
[1777332801971,65.38,77183.55,0.0,-1.0,0.0,0.0]
[1777332807005,65.38,77185.34,0.0,-1.0,0.0,0.0]
[1777332812042,65.38,77185.83,0.0,-1.0,0.0,0.0]
[1777332817086,65.38,77186.71,0.0,-1.0,0.0,0.0]
[1777332822122,65.38,77188.14,0.0,-1.0,0.0,0.0]
[1777332828164,65.38,77189.23,0.0,-1.0,0.0,0.0]
[1777332833198,65.38,77189.14,0.0,-1.0,0.0,0.0]
[1777332840282,65.38,77189.7,0.0,-1.0,0.0,0.0]
[1777332845282,65.38,77190.75,0.0,-1.0,0.0,0.0]
[1777332848304,65.38,77196.85,0.0,-1.0,0.0,0.0]
[1777332853339,65.38,77196.52,0.0,-1.0,0.0,0.0]
[1777332860422,65.38,77195.68,0.0,-1.0,0.0,0.0]
[1777332866430,65.38,77196.01,0.0,-1.0,0.0,0.0]
[1777332871466,65.38,77195.92,0.0,-1.0,0.0,0.0]
[1777332876500,65.38,77195.94,0.0,-1.0,0.0,0.0]
[1777332882542,65.38,77195.51,0.0,-1.0,0.0,0.0]
[1777332887577,65.38,77195.9,0.0,-1.0,0.0,0.0]
[1777332892611,65.38,77196.04,0.0,-1.0,0.0,0.0]
[1777332895635,65.38,77210.71,0.0,-1.0,0.0,0.0]
[1777332896643,65.38,77219.44,0.0,-1.0,0.0,0.0]
[1777332901677,65.38,77216.44,0.0,-1.0,0.0,0.0]
[1777332903691,65.38,77210.29,0.0,-1.0,0.0,0.0]
[1777332908726,65.38,77209.46,0.0,-1.0,0.0,0.0]
[1777332910791,65.38,77215.33,0.0,-1.0,0.0,0.0]
[1777332915775,65.38,77218.66,0.0,-1.0,0.0,0.0]
[1777332918795,65.38,77212.69,0.0,-1.0,0.0,0.0]
[1777332923831,65.38,77208.96,0.0,-1.0,0.0,0.0]
[1777332928865,65.38,77205.74,0.0,-1.0,0.0,0.0]
[1777332934907,65.38,77205.47,0.0,-1.0,0.0,0.0]
[1777332939942,65.38,77204.91,0.0,-1.0,0.0,0.0]
[1777332944977,65.38,77204.55,0.0,-1.0,0.0,0.0]
[1777332950012,65.38,77201.6,0.0,-1.0,0.0,0.0]
[1777332955048,65.38,77202.88,0.0,-1.0,0.0,0.0]
[1777332960082,65.38,77197.13,0.0,-1.0,0.0,0.0]
[1777332965118,65.38,77197.19,0.0,-1.0,0.0,0.0]
[1777332970152,65.38,77198.34,0.0,-1.0,0.0,0.0]
[1777332975188,65.38,77198.96,0.0,-1.0,0.0,0.0]
[1777332980222,65.38,77199.08,0.0,-1.0,0.0,0.0]
[1777332986264,65.38,77199.29,0.0,-1.0,0.0,0.0]
[1777332991351,65.38,77199.73,0.0,-1.0,0.0,0.0]
[1777332997342,65.38,77200.08,0.0,-1.0,0.0,0.0]
[1777333002377,65.38,77200.1,0.0,-1.0,0.0,0.0]
[1777333007412,65.38,77199.72,0.0,-1.0,0.0,0.0]
[1777333013456,65.38,77199.34,0.0,-1.0,0.0,0.0]
[1777333017489,65.38,77208.43,0.0,-1.0,0.0,0.0]
[1777333018497,65.38,77210.77,0.0,-1.0,0.0,0.0]
[1777333023533,65.38,77216.16,0.0,-1.0,0.0,0.0]
[1777333025547,65.38,77222.17,0.0,-1.0,0.0,0.0]
[1777333030582,65.38,77222.05,0.0,-1.0,0.0,0.0]
[1777333035617,65.38,77221.36,0.0,-1.0,0.0,0.0]
[1777333041702,65.38,77221.17,0.0,-1.0,0.0,0.0]
[1777333045687,65.38,77215.01,0.0,-1.0,0.0,0.0]
[1777333047700,65.38,77209.29,0.0,-1.0,0.0,0.0]
[1777333052735,65.38,77206.0,0.0,-1.0,0.0,0.0]
[1777333057770,65.38,77204.87,0.0,-1.0,0.0,0.0]
[1777333062806,65.38,77204.88,0.0,-1.0,0.0,0.0]
[1777333067840,65.38,77205.22,0.0,-1.0,0.0,0.0]
[1777333072876,65.38,77205.71,0.0,-1.0,0.0,0.0]
[1777333077910,65.38,77205.75,0.0,-1.0,0.0,0.0]
[1777333082946,65.38,77206.09,0.0,-1.0,0.0,0.0]
[1777333087981,65.38,77211.37,0.0,-1.0,0.0,0.0]
[1777333093019,65.38,77211.57,0.0,-1.0,0.0,0.0]
[1777333098055,65.38,77208.44,0.0,-1.0,0.0,0.0]
[1777333103090,65.38,77207.6,0.0,-1.0,0.0,0.0]
[1777333109132,65.38,77208.18,0.0,-1.0,0.0,0.0]
[1777333114166,65.38,77208.44,0.0,-1.0,0.0,0.0]
[1777333119201,65.38,77208.58,0.0,-1.0,0.0,0.0]
[1777333124236,65.38,77207.77,0.0,-1.0,0.0,0.0]
[1777333129272,65.38,77207.75,0.0,-1.0,0.0,0.0]
[1777333134307,65.38,77210.45,0.0,-1.0,0.0,0.0]
[1777333137328,65.38,77215.2,0.0,-1.0,0.0,0.0]
[1777333142410,65.38,77212.0,0.0,-1.0,0.0,0.0]
[1777333148404,65.38,77207.17,0.0,-1.0,0.0,0.0]
[1777333153439,65.38,77207.13,0.0,-1.0,0.0,0.0]
[1777333158474,65.38,77207.55,0.0,-1.0,0.0,0.0]
[1777333163510,65.38,77208.07,0.0,-1.0,0.0,0.0]
[1777333168546,65.38,77208.53,0.0,-1.0,0.0,0.0]
[1777333170559,65.38,77203.3,0.0,-1.0,0.0,0.0]
[1777333175594,65.38,77205.37,0.0,-1.0,0.0,0.0]
[1777333180629,65.38,77204.7,0.0,-1.0,0.0,0.0]
[1777333185670,65.38,77204.42,0.0,-1.0,0.0,0.0]
[1777333190700,65.38,77205.33,0.0,-1.0,0.0,0.0]
[1777333195734,65.38,77204.64,0.0,-1.0,0.0,0.0]
[1777333200770,65.38,77205.97,0.0,-1.0,0.0,0.0]
[1777333204798,65.38,77212.56,0.0,-1.0,0.0,0.0]
[1777333208828,65.38,77217.55,0.0,-1.0,0.0,0.0]
[1777333214867,65.38,77218.23,0.0,-1.0,0.0,0.0]
[1777333219904,65.38,77217.92,0.0,-1.0,0.0,0.0]
[1777333224938,65.38,77218.42,0.0,-1.0,0.0,0.0]
[1777333229973,65.38,77217.69,0.0,-1.0,0.0,0.0]
[1777333235014,65.38,77217.77,0.0,-1.0,0.0,0.0]
[1777333239038,65.38,77210.13,0.0,-1.0,0.0,0.0]
[1777333244073,65.38,77209.64,0.0,-1.0,0.0,0.0]
[1777333249107,65.38,77210.12,0.0,-1.0,0.0,0.0]
[1777333254143,65.38,77211.64,0.0,-1.0,0.0,0.0]
[1777333259177,65.38,77211.81,0.0,-1.0,0.0,0.0]
[1777333264212,65.38,77212.42,0.0,-1.0,0.0,0.0]
[1777333269248,65.38,77213.89,0.0,-1.0,0.0,0.0]
[1777333274282,65.38,77216.77,0.0,-1.0,0.0,0.0]
[1777333279317,65.38,77215.72,0.0,-1.0,0.0,0.0]
[1777333286366,65.38,77215.68,0.0,-1.0,0.0,0.0]
[1777333291402,65.38,77216.29,0.0,-1.0,0.0,0.0]
[1777333296436,65.38,77215.37,0.0,-1.0,0.0,0.0]
[1777333301471,65.38,77216.23,0.0,-1.0,0.0,0.0]
[1777333306507,65.38,77216.13,0.0,-1.0,0.0,0.0]
[1777333311541,65.38,77216.52,0.0,-1.0,0.0,0.0]
[1777333316577,65.38,77216.95,0.0,-1.0,0.0,0.0]
[1777333321611,65.38,77217.15,0.0,-1.0,0.0,0.0]
[1777333324633,65.38,77224.52,0.0,-1.0,0.0,0.0]
[1777333326647,65.38,77224.51,0.0,-1.0,0.0,0.0]
[1777333331682,65.38,77224.95,0.0,-1.0,0.0,0.0]
[1777333336717,65.38,77227.33,0.0,-1.0,0.0,0.0]
[1777333339737,65.38,77237.2,0.0,-1.0,0.0,0.0]
[1777333340745,65.38,77239.75,0.0,-1.0,0.0,0.0]
[1777333343830,65.38,77254.86,0.0,-1.0,0.0,0.0]
[1777333344783,65.38,77255.25,0.0,-1.0,0.0,0.0]
[1777333345792,65.38,77262.82,0.0,-1.0,0.0,0.0]
[1777333346796,65.38,77259.94,0.0,-1.0,0.0,0.0]
[1777333347803,65.38,77252.07,0.0,-1.0,0.0,0.0]
[1777333348811,65.38,77252.46,0.0,-1.0,0.0,0.0]
[1777333349819,65.38,77267.81,0.0,-1.0,0.0,0.0]
[1777333350825,65.38,77272.14,0.0,-1.0,0.0,0.0]
[1777333351833,65.38,77271.94,0.0,-1.0,0.0,0.0]
[1777333353895,65.38,77266.03,0.0,-1.0,0.0,0.0]
[1777333356866,65.38,77260.55,0.0,-1.0,0.0,0.0]
[1777333357893,65.38,77260.33,0.0,-1.0,0.0,0.0]
[1777333359903,65.38,77265.45,0.0,-1.0,0.0,0.0]
[1777333360907,65.38,77266.25,0.0,-1.0,0.0,0.0]
[1777333365943,65.38,77263.91,0.0,-1.0,0.0,0.0]
[1777333369972,65.38,77272.74,0.0,-1.0,0.0,0.0]
[1777333370981,65.38,77285.14,0.0,-1.0,0.0,0.0]
[1777333376023,65.38,77285.22,0.0,-1.0,0.0,0.0]
[1777333380047,65.38,77280.1,0.0,-1.0,0.0,0.0]
[1777333385085,65.38,77283.73,0.0,-1.0,0.0,0.0]
[1777333387096,65.38,77289.76,0.0,-1.0,0.0,0.0]
[1777333389109,65.38,77283.91,0.0,-1.0,0.0,0.0]
[1777333391123,65.38,77278.11,0.0,-1.0,0.0,0.0]
[1777333396159,65.38,77282.91,0.0,-1.0,0.0,0.0]
[1777333401193,65.38,77283.29,0.0,-1.0,0.0,0.0]
[1777333406229,65.38,77287.45,0.0,-1.0,0.0,0.0]
[1777333411264,65.38,77286.56,0.0,-1.0,0.0,0.0]
[1777333416298,65.38,77282.94,0.0,-1.0,0.0,0.0]
[1777333421333,65.38,77282.57,0.0,-1.0,0.0,0.0]
[1777333424355,65.38,77267.83,0.0,-1.0,0.0,0.0]
[1777333429391,65.38,77264.33,0.0,-1.0,0.0,0.0]
[1777333434462,65.38,77264.58,0.0,-1.0,0.0,0.0]
[1777333439462,65.38,77263.62,0.0,-1.0,0.0,0.0]
[1777333441476,65.38,77271.65,0.0,-1.0,0.0,0.0]
[1777333442482,65.38,77276.61,0.0,-1.0,0.0,0.0]
[1777333447517,65.38,77273.82,0.0,-1.0,0.0,0.0]
[1777333452554,65.38,77262.84,0.0,-1.0,0.0,0.0]
[1777333457589,65.38,77259.44,0.0,-1.0,0.0,0.0]
[1777333462625,65.38,77258.49,0.0,-1.0,0.0,0.0]
[1777333467660,65.38,77262.52,0.0,-1.0,0.0,0.0]
[1777333472701,65.38,77261.98,0.0,-1.0,0.0,0.0]
[1777333477729,65.38,77263.94,0.0,-1.0,0.0,0.0]
[1777333482764,65.38,77263.97,0.0,-1.0,0.0,0.0]
[1777333484812,65.38,77283.24,0.0,-1.0,0.0,0.0]
[1777333485786,65.38,77283.24,0.0,-1.0,0.0,0.0]
[1777333486793,65.38,77282.78,0.0,-1.0,0.0,0.0]
[1777333489815,65.38,77277.41,0.0,-1.0,0.0,0.0]
[1777333491828,65.38,77284.69,0.0,-1.0,0.0,0.0]
[1777333493842,65.38,77285.82,0.0,-1.0,0.0,0.0]
[1777333498878,65.38,77287.67,0.0,-1.0,0.0,0.0]
[1777333503912,65.38,77281.61,0.0,-1.0,0.0,0.0]
[1777333508947,65.38,77283.22,0.0,-1.0,0.0,0.0]
[1777333513982,65.38,77277.84,0.0,-1.0,0.0,0.0]
[1777333519021,65.38,77278.14,0.0,-1.0,0.0,0.0]
[1777333524054,65.38,77277.15,0.0,-1.0,0.0,0.0]
[1777333525096,65.38,77272.04,0.0,-1.0,0.0,0.0]
[1777333526067,65.38,77272.04,0.0,-1.0,0.0,0.0]
[1777333531102,65.38,77270.76,0.0,-1.0,0.0,0.0]
[1777333536139,65.38,77269.08,0.0,-1.0,0.0,0.0]
[1777333541173,65.38,77269.18,0.0,-1.0,0.0,0.0]
[1777333546207,65.38,77269.0,0.0,-1.0,0.0,0.0]
[1777333551243,65.38,77269.3,0.0,-1.0,0.0,0.0]
[1777333555306,65.38,77284.97,0.0,-1.0,0.0,0.0]
[1777333560307,65.38,77285.54,0.0,-1.0,0.0,0.0]
[1777333565376,65.38,77288.59,0.0,-1.0,0.0,0.0]
[1777333570378,65.38,77291.44,0.0,-1.0,0.0,0.0]
[1777333575446,65.38,77291.53,0.0,-1.0,0.0,0.0]
[1777333579442,65.38,77301.65,0.0,-1.0,0.0,0.0]
[1777333584476,65.38,77306.42,0.0,-1.0,0.0,0.0]
[1777333589511,65.38,77305.92,0.0,-1.0,0.0,0.0]
[1777333594546,65.38,77307.16,0.0,-1.0,0.0,0.0]
[1777333595589,65.38,77301.16,0.0,-1.0,0.0,0.0]
[1777333596560,65.38,77301.16,0.0,-1.0,0.0,0.0]
[1777333601595,65.38,77300.03,0.0,-1.0,0.0,0.0]
[1777333603608,65.38,77300.25,0.0,-1.0,0.0,0.0]
[1777333606630,65.38,77300.35,0.0,-1.0,0.0,0.0]
[1777333611664,65.38,77297.61,0.0,-1.0,0.0,0.0]
[1777333616699,65.38,77297.94,0.0,-1.0,0.0,0.0]
[1777333621735,65.38,77299.48,0.0,-1.0,0.0,0.0]
[1777333626770,65.38,77297.16,0.0,-1.0,0.0,0.0]
[1777333631804,65.38,77297.74,0.0,-1.0,0.0,0.0]
[1777333632811,65.38,77303.98,0.0,-1.0,0.0,0.0]
[1777333637847,65.38,77302.8,0.0,-1.0,0.0,0.0]
[1777333642881,65.38,77300.24,0.0,-1.0,0.0,0.0]
[1777333647917,65.38,77299.45,0.0,-1.0,0.0,0.0]
[1777333652951,65.38,77299.62,0.0,-1.0,0.0,0.0]
[1777333657988,65.38,77299.01,0.0,-1.0,0.0,0.0]
[1777333661009,65.38,77291.72,0.0,-1.0,0.0,0.0]
[1777333662017,65.38,77293.48,0.0,-1.0,0.0,0.0]
[1777333666085,65.38,77299.71,0.0,-1.0,0.0,0.0]
[1777333672089,65.38,77300.74,0.0,-1.0,0.0,0.0]
[1777333677124,65.38,77301.72,0.0,-1.0,0.0,0.0]
[1777333682160,65.38,77305.21,0.0,-1.0,0.0,0.0]
[1777333683165,65.38,77311.64,0.0,-1.0,0.0,0.0]
[1777333684172,65.38,77312.89,0.0,-1.0,0.0,0.0]
[1777333689208,65.38,77310.62,0.0,-1.0,0.0,0.0]
[1777333694242,65.38,77308.46,0.0,-1.0,0.0,0.0]
[1777333699277,65.38,77306.66,0.0,-1.0,0.0,0.0]
[1777333704312,65.38,77304.37,0.0,-1.0,0.0,0.0]
[1777333709347,65.38,77298.74,0.0,-1.0,0.0,0.0]
[1777333716436,65.38,77298.44,0.0,-1.0,0.0,0.0]
[1777333722440,65.38,77299.27,0.0,-1.0,0.0,0.0]
[1777333727475,65.38,77298.92,0.0,-1.0,0.0,0.0]
[1777333732509,65.38,77298.7,0.0,-1.0,0.0,0.0]
[1777333737545,65.38,77297.96,0.0,-1.0,0.0,0.0]
[1777333742580,65.38,77299.61,0.0,-1.0,0.0,0.0]
[1777333747614,65.38,77299.83,0.0,-1.0,0.0,0.0]
[1777333752650,65.38,77300.04,0.0,-1.0,0.0,0.0]
[1777333757685,65.38,77300.42,0.0,-1.0,0.0,0.0]
[1777333760706,65.38,77306.81,0.0,-1.0,0.0,0.0]
[1777333765741,65.38,77311.7,0.0,-1.0,0.0,0.0]
[1777333770775,65.38,77319.46,0.0,-1.0,0.0,0.0]
[1777333775810,65.38,77316.46,0.0,-1.0,0.0,0.0]
[1777333778835,65.38,77325.01,0.0,-1.0,0.0,0.0]
[1777333783869,65.38,77322.66,0.0,-1.0,0.0,0.0]
[1777333788904,65.38,77324.02,0.0,-1.0,0.0,0.0]
[1777333793939,65.38,77325.2,0.0,-1.0,0.0,0.0]
[1777333798975,65.38,77326.88,0.0,-1.0,0.0,0.0]
[1777333804010,65.38,77326.51,0.0,-1.0,0.0,0.0]
[1777333809045,65.38,77327.29,0.0,-1.0,0.0,0.0]
[1777333814081,65.38,77327.54,0.0,-1.0,0.0,0.0]
[1777333819117,65.38,77327.87,0.0,-1.0,0.0,0.0]
[1777333824151,65.38,77323.79,0.0,-1.0,0.0,0.0]
[1777333827207,65.38,77316.84,0.0,-1.0,0.0,0.0]
[1777333832207,65.38,77318.21,0.0,-1.0,0.0,0.0]
[1777333837278,65.38,77314.56,0.0,-1.0,0.0,0.0]
[1777333843285,65.38,77316.31,0.0,-1.0,0.0,0.0]
[1777333848319,65.38,77313.39,0.0,-1.0,0.0,0.0]
[1777333853357,65.38,77307.54,0.0,-1.0,0.0,0.0]
[1777333854362,65.38,77305.15,0.0,-1.0,0.0,0.0]
[1777333859397,65.38,77304.6,0.0,-1.0,0.0,0.0]
[1777333864431,65.38,77307.25,0.0,-1.0,0.0,0.0]
[1777333869466,65.38,77305.98,0.0,-1.0,0.0,0.0]
[1777333874504,65.38,77303.74,0.0,-1.0,0.0,0.0]
[1777333879537,65.38,77303.85,0.0,-1.0,0.0,0.0]
[1777333885580,65.38,77304.42,0.0,-1.0,0.0,0.0]
[1777333890615,65.38,77304.14,0.0,-1.0,0.0,0.0]
[1777333895650,65.38,77302.03,0.0,-1.0,0.0,0.0]
[1777333900684,65.38,77302.6,0.0,-1.0,0.0,0.0]
[1777333905720,65.38,77302.35,0.0,-1.0,0.0,0.0]
[1777333910755,65.38,77303.88,0.0,-1.0,0.0,0.0]
[1777333916797,65.38,77305.92,0.0,-1.0,0.0,0.0]
[1777333921833,65.38,77303.69,0.0,-1.0,0.0,0.0]
[1777333926867,65.38,77303.68,0.0,-1.0,0.0,0.0]
[1777333931902,65.38,77302.35,0.0,-1.0,0.0,0.0]
[1777333936936,65.38,77301.42,0.0,-1.0,0.0,0.0]
[1777333941971,65.38,77301.6,0.0,-1.0,0.0,0.0]
[1777333947007,65.38,77298.96,0.0,-1.0,0.0,0.0]
[1777333952041,65.38,77292.72,0.0,-1.0,0.0,0.0]
[1777333958128,65.38,77290.52,0.0,-1.0,0.0,0.0]
[1777333964129,65.38,77292.47,0.0,-1.0,0.0,0.0]
[1777333972183,65.38,77288.92,0.0,-1.0,0.0,0.0]
[1777333977218,65.38,77286.74,0.0,-1.0,0.0,0.0]
[1777333982252,65.38,77284.35,0.0,-1.0,0.0,0.0]
[1777333987287,65.38,77283.48,0.0,-1.0,0.0,0.0]
[1777333992322,65.38,77282.21,0.0,-1.0,0.0,0.0]
[1777333997358,65.38,77281.05,0.0,-1.0,0.0,0.0]
[1777334002392,65.38,77284.42,0.0,-1.0,0.0,0.0]
[1777334007428,65.38,77285.48,0.0,-1.0,0.0,0.0]
[1777334008486,65.38,77294.55,0.0,-1.0,0.0,0.0]
[1777334009441,65.38,77294.55,0.0,-1.0,0.0,0.0]
[1777334014478,65.38,77293.57,0.0,-1.0,0.0,0.0]
[1777334020521,65.38,77292.2,0.0,-1.0,0.0,0.0]
[1777334021527,65.38,77299.29,0.0,-1.0,0.0,0.0]
[1777334022534,65.38,77301.99,0.0,-1.0,0.0,0.0]
[1777334027568,65.38,77301.78,0.0,-1.0,0.0,0.0]
[1777334032604,65.38,77300.65,0.0,-1.0,0.0,0.0]
[1777334037638,65.38,77302.29,0.0,-1.0,0.0,0.0]
[1777334042674,65.38,77303.75,0.0,-1.0,0.0,0.0]
[1777334045726,65.38,77317.0,0.0,-1.0,0.0,0.0]
[1777334046712,65.38,77325.38,0.0,-1.0,0.0,0.0]
[1777334047720,65.38,77371.15,0.0,-1.0,0.0,0.0]
[1777334048779,65.38,77399.63,0.0,-1.0,0.0,0.0]
[1777334049731,65.38,77399.85,0.0,-1.0,0.0,0.0]
[1777334050739,65.38,77400.93,0.0,-1.0,0.0,0.0]
[1777334054767,65.38,77395.38,0.0,-1.0,0.0,0.0]
[1777334055777,65.38,77387.6,0.0,-1.0,0.0,0.0]
[1777334056782,65.38,77381.97,0.0,-1.0,0.0,0.0]
[1777334057791,65.38,77381.48,0.0,-1.0,0.0,0.0]
[1777334062823,65.38,77386.91,0.0,-1.0,0.0,0.0]
[1777334063830,65.38,77395.72,0.0,-1.0,0.0,0.0]
[1777334064838,65.38,77396.15,0.0,-1.0,0.0,0.0]
[1777334068926,65.38,77389.05,0.0,-1.0,0.0,0.0]
[1777334072897,65.38,77386.01,0.0,-1.0,0.0,0.0]
[1777334074912,65.38,77393.05,0.0,-1.0,0.0,0.0]
[1777334076929,65.38,77392.87,0.0,-1.0,0.0,0.0]
[1777334081964,65.38,77392.13,0.0,-1.0,0.0,0.0]
[1777334087000,65.38,77396.31,0.0,-1.0,0.0,0.0]
[1777334089066,65.38,77418.91,0.0,-1.0,0.0,0.0]
[1777334090023,65.38,77418.91,0.0,-1.0,0.0,0.0]
[1777334092035,65.38,77418.25,0.0,-1.0,0.0,0.0]
[1777334097070,65.38,77423.2,0.0,-1.0,0.0,0.0]
[1777334100090,65.38,77426.09,0.0,-1.0,0.0,0.0]
[1777334103115,65.38,77431.53,0.0,-1.0,0.0,0.0]
[1777334108150,65.38,77431.22,0.0,-1.0,0.0,0.0]
[1777334109208,65.38,77425.8,0.0,-1.0,0.0,0.0]
[1777334112178,65.38,77420.82,0.0,-1.0,0.0,0.0]
[1777334114192,65.38,77414.41,0.0,-1.0,0.0,0.0]
[1777334115198,65.38,77403.51,0.0,-1.0,0.0,0.0]
[1777334116205,65.38,77402.75,0.0,-1.0,0.0,0.0]
[1777334119280,65.38,77393.19,0.0,-1.0,0.0,0.0]
[1777334124275,65.38,77387.44,0.0,-1.0,0.0,0.0]
[1777334126287,65.38,77383.56,0.0,-1.0,0.0,0.0]
[1777334128303,65.38,77392.38,0.0,-1.0,0.0,0.0]
[1777334129353,65.38,77398.0,0.0,-1.0,0.0,0.0]
[1777334132328,65.38,77401.55,0.0,-1.0,0.0,0.0]
[1777334139423,65.38,77401.98,0.0,-1.0,0.0,0.0]
[1777334145420,65.38,77405.21,0.0,-1.0,0.0,0.0]
[1777334150454,65.38,77403.62,0.0,-1.0,0.0,0.0]
[1777334154484,65.38,77401.4,0.0,-1.0,0.0,0.0]
[1777334159565,65.38,77396.61,0.0,-1.0,0.0,0.0]
[1777334162540,65.38,77389.71,0.0,-1.0,0.0,0.0]
[1777334163547,65.38,77390.75,0.0,-1.0,0.0,0.0]
[1777334168583,65.38,77392.84,0.0,-1.0,0.0,0.0]
[1777334173618,65.38,77391.79,0.0,-1.0,0.0,0.0]
[1777334178653,65.38,77389.61,0.0,-1.0,0.0,0.0]
[1777334183687,65.38,77390.09,0.0,-1.0,0.0,0.0]
[1777334188722,65.38,77389.39,0.0,-1.0,0.0,0.0]
[1777334193759,65.38,77388.95,0.0,-1.0,0.0,0.0]
[1777334198793,65.38,77389.25,0.0,-1.0,0.0,0.0]
[1777334203827,65.38,77386.31,0.0,-1.0,0.0,0.0]
[1777334208862,65.38,77386.43,0.0,-1.0,0.0,0.0]
[1777334213897,65.38,77386.88,0.0,-1.0,0.0,0.0]
[1777334218933,65.38,77384.45,0.0,-1.0,0.0,0.0]
[1777334223973,65.38,77383.07,0.0,-1.0,0.0,0.0]
[1777334229003,65.38,77381.04,0.0,-1.0,0.0,0.0]
[1777334230069,65.38,77408.44,0.0,-1.0,0.0,0.0]
[1777334231017,65.38,77408.44,0.0,-1.0,0.0,0.0]
[1777334232029,65.38,77398.02,0.0,-1.0,0.0,0.0]
[1777334233032,65.38,77390.69,0.0,-1.0,0.0,0.0]
[1777334234038,65.38,77389.98,0.0,-1.0,0.0,0.0]
[1777334239078,65.38,77383.3,0.0,-1.0,0.0,0.0]
[1777334240142,65.38,77378.85,0.0,-1.0,0.0,0.0]
[1777334246123,65.38,77379.79,0.0,-1.0,0.0,0.0]
[1777334251158,65.38,77380.44,0.0,-1.0,0.0,0.0]
[1777334256194,65.38,77380.52,0.0,-1.0,0.0,0.0]
[1777334261228,65.38,77375.43,0.0,-1.0,0.0,0.0]
[1777334266264,65.38,77373.96,0.0,-1.0,0.0,0.0]
[1777334271298,65.38,77374.07,0.0,-1.0,0.0,0.0]
[1777334274319,65.38,77364.93,0.0,-1.0,0.0,0.0]
[1777334275327,65.38,77363.77,0.0,-1.0,0.0,0.0]
[1777334280429,65.38,77367.19,0.0,-1.0,0.0,0.0]
[1777334287412,65.38,77362.13,0.0,-1.0,0.0,0.0]
[1777334292447,65.38,77361.3,0.0,-1.0,0.0,0.0]
[1777334297483,65.38,77360.77,0.0,-1.0,0.0,0.0]
[1777334305539,65.38,77358.44,0.0,-1.0,0.0,0.0]
[1777334310640,65.38,77358.76,0.0,-1.0,0.0,0.0]
[1777334316617,65.38,77358.52,0.0,-1.0,0.0,0.0]
[1777334321653,65.38,77359.34,0.0,-1.0,0.0,0.0]
[1777334326686,65.38,77360.64,0.0,-1.0,0.0,0.0]
[1777334331722,65.38,77360.81,0.0,-1.0,0.0,0.0]
[1777334335750,65.38,77353.42,0.0,-1.0,0.0,0.0]
[1777334336756,65.38,77355.13,0.0,-1.0,0.0,0.0]
[1777334337764,65.38,77360.28,0.0,-1.0,0.0,0.0]
[1777334338770,65.38,77360.73,0.0,-1.0,0.0,0.0]
[1777334343806,65.38,77360.67,0.0,-1.0,0.0,0.0]
[1777334350919,65.38,77361.89,0.0,-1.0,0.0,0.0]
[1777334356898,65.38,77370.41,0.0,-1.0,0.0,0.0]
[1777334357906,65.38,77370.03,0.0,-1.0,0.0,0.0]
[1777334362939,65.38,77368.74,0.0,-1.0,0.0,0.0]
[1777334367975,65.38,77362.95,0.0,-1.0,0.0,0.0]
[1777334373009,65.38,77360.91,0.0,-1.0,0.0,0.0]
[1777334380062,65.38,77360.27,0.0,-1.0,0.0,0.0]
[1777334384089,65.38,77366.37,0.0,-1.0,0.0,0.0]
[1777334389123,65.38,77365.15,0.0,-1.0,0.0,0.0]
[1777334394158,65.38,77363.55,0.0,-1.0,0.0,0.0]
[1777334399194,65.38,77360.57,0.0,-1.0,0.0,0.0]
[1777334401271,65.38,77366.36,0.0,-1.0,0.0,0.0]
[1777334404229,65.38,77369.53,0.0,-1.0,0.0,0.0]
[1777334409265,65.38,77367.27,0.0,-1.0,0.0,0.0]
[1777334414300,65.38,77365.04,0.0,-1.0,0.0,0.0]
[1777334418328,65.38,77358.06,0.0,-1.0,0.0,0.0]
[1777334423365,65.38,77356.29,0.0,-1.0,0.0,0.0]
[1777334428399,65.38,77355.08,0.0,-1.0,0.0,0.0]
[1777334433435,65.38,77353.98,0.0,-1.0,0.0,0.0]
[1777334437463,65.38,77346.13,0.0,-1.0,0.0,0.0]
[1777334438470,65.38,77340.9,0.0,-1.0,0.0,0.0]
[1777334439476,65.38,77340.06,0.0,-1.0,0.0,0.0]
[1777334443505,65.38,77327.08,0.0,-1.0,0.0,0.0]
[1777334444511,65.38,77327.06,0.0,-1.0,0.0,0.0]
[1777334448539,65.38,77321.24,0.0,-1.0,0.0,0.0]
[1777334449546,65.38,77315.56,0.0,-1.0,0.0,0.0]
[1777334451621,65.38,77308.08,0.0,-1.0,0.0,0.0]
[1777334453579,65.38,77305.83,0.0,-1.0,0.0,0.0]
[1777334458610,65.38,77303.89,0.0,-1.0,0.0,0.0]
[1777334463645,65.38,77305.89,0.0,-1.0,0.0,0.0]
[1777334468680,65.38,77304.02,0.0,-1.0,0.0,0.0]
[1777334473714,65.38,77299.43,0.0,-1.0,0.0,0.0]
[1777334474725,65.38,77292.7,0.0,-1.0,0.0,0.0]
[1777334476738,65.38,77282.58,0.0,-1.0,0.0,0.0]
[1777334480765,65.38,77289.18,0.0,-1.0,0.0,0.0]
[1777334485799,65.38,77283.81,0.0,-1.0,0.0,0.0]
[1777334490834,65.38,77298.02,0.0,-1.0,0.0,0.0]
[1777334491902,65.38,77305.03,0.0,-1.0,0.0,0.0]
[1777334493858,65.38,77310.33,0.0,-1.0,0.0,0.0]
[1777334494888,65.38,77311.89,0.0,-1.0,0.0,0.0]
[1777334499923,65.38,77316.28,0.0,-1.0,0.0,0.0]
[1777334501973,65.38,77334.04,0.0,-1.0,0.0,0.0]
[1777334502942,65.38,77334.04,0.0,-1.0,0.0,0.0]
[1777334507977,65.38,77330.5,0.0,-1.0,0.0,0.0]
[1777334512042,65.38,77322.52,0.0,-1.0,0.0,0.0]
[1777334514019,65.38,77323.67,0.0,-1.0,0.0,0.0]
[1777334519054,65.38,77323.77,0.0,-1.0,0.0,0.0]
[1777334524090,65.38,77327.72,0.0,-1.0,0.0,0.0]
[1777334527111,65.38,77318.67,0.0,-1.0,0.0,0.0]
[1777334528118,65.38,77317.17,0.0,-1.0,0.0,0.0]
[1777334533154,65.38,77316.8,0.0,-1.0,0.0,0.0]
[1777334536175,65.38,77320.02,0.0,-1.0,0.0,0.0]
[1777334541211,65.38,77321.55,0.0,-1.0,0.0,0.0]
[1777334546245,65.38,77321.24,0.0,-1.0,0.0,0.0]
[1777334550273,65.38,77326.83,0.0,-1.0,0.0,0.0]
[1777334555309,65.38,77328.56,0.0,-1.0,0.0,0.0]
[1777334558329,65.38,77335.68,0.0,-1.0,0.0,0.0]
[1777334559337,65.38,77337.18,0.0,-1.0,0.0,0.0]
[1777334564371,65.38,77337.34,0.0,-1.0,0.0,0.0]
[1777334569406,65.38,77336.72,0.0,-1.0,0.0,0.0]
[1777334574442,65.38,77337.12,0.0,-1.0,0.0,0.0]
[1777334578471,65.38,77331.18,0.0,-1.0,0.0,0.0]
[1777334582532,65.38,77336.84,0.0,-1.0,0.0,0.0]
[1777334585521,65.38,77342.2,0.0,-1.0,0.0,0.0]
[1777334587535,65.38,77331.76,0.0,-1.0,0.0,0.0]
[1777334588542,65.38,77328.19,0.0,-1.0,0.0,0.0]
[1777334590557,65.38,77322.14,0.0,-1.0,0.0,0.0]
[1777334591564,65.38,77320.54,0.0,-1.0,0.0,0.0]
[1777334594584,65.38,77297.12,0.0,-1.0,0.0,0.0]
[1777334595600,65.38,77290.21,0.0,-1.0,0.0,0.0]
[1777334596600,65.38,77285.72,0.0,-1.0,0.0,0.0]
[1777334597606,65.38,77287.71,0.0,-1.0,0.0,0.0]
[1777334602640,65.38,77286.99,0.0,-1.0,0.0,0.0]
[1777334606669,65.38,77292.62,0.0,-1.0,0.0,0.0]
[1777334611703,65.38,77286.34,0.0,-1.0,0.0,0.0]
[1777334616738,65.38,77282.25,0.0,-1.0,0.0,0.0]
[1777334621773,65.38,77283.61,0.0,-1.0,0.0,0.0]
[1777334626809,65.38,77287.51,0.0,-1.0,0.0,0.0]
[1777334631843,65.38,77284.57,0.0,-1.0,0.0,0.0]
[1777334636879,65.38,77288.2,0.0,-1.0,0.0,0.0]
[1777334641914,65.38,77280.91,0.0,-1.0,0.0,0.0]
[1777334646948,65.38,77282.35,0.0,-1.0,0.0,0.0]
[1777334651984,65.38,77283.46,0.0,-1.0,0.0,0.0]
[1777334657018,65.38,77280.84,0.0,-1.0,0.0,0.0]
[1777334662054,65.38,77275.28,0.0,-1.0,0.0,0.0]
[1777334667089,65.38,77269.47,0.0,-1.0,0.0,0.0]
[1777334668095,65.38,77269.4,0.0,-1.0,0.0,0.0]
[1777334673175,65.38,77268.01,0.0,-1.0,0.0,0.0]
[1777334679172,65.38,77266.79,0.0,-1.0,0.0,0.0]
[1777334684208,65.38,77263.0,0.0,-1.0,0.0,0.0]
[1777334688235,65.38,77269.17,0.0,-1.0,0.0,0.0]
[1777334693315,65.38,77272.42,0.0,-1.0,0.0,0.0]
[1777334699312,65.38,77276.93,0.0,-1.0,0.0,0.0]
[1777334702334,65.38,77270.42,0.0,-1.0,0.0,0.0]
[1777334703387,65.38,77262.9,0.0,-1.0,0.0,0.0]
[1777334705357,65.38,77261.7,0.0,-1.0,0.0,0.0]
[1777334710391,65.38,77259.23,0.0,-1.0,0.0,0.0]
[1777334715426,65.38,77256.5,0.0,-1.0,0.0,0.0]
[1777334720463,65.38,77259.43,0.0,-1.0,0.0,0.0]
[1777334725498,65.38,77256.42,0.0,-1.0,0.0,0.0]
[1777334728518,65.38,77274.3,0.0,-1.0,0.0,0.0]
[1777334729525,65.38,77278.6,0.0,-1.0,0.0,0.0]
[1777334734562,65.38,77278.5,0.0,-1.0,0.0,0.0]
[1777334739597,65.38,77275.75,0.0,-1.0,0.0,0.0]
[1777334744632,65.38,77273.82,0.0,-1.0,0.0,0.0]
[1777334749666,65.38,77276.38,0.0,-1.0,0.0,0.0]
[1777334754702,65.38,77277.79,0.0,-1.0,0.0,0.0]
[1777334759737,65.38,77277.4,0.0,-1.0,0.0,0.0]
[1777334762757,65.38,77271.28,0.0,-1.0,0.0,0.0]
[1777334763765,65.38,77270.81,0.0,-1.0,0.0,0.0]
[1777334768801,65.38,77266.1,0.0,-1.0,0.0,0.0]
[1777334770815,65.38,77263.49,0.0,-1.0,0.0,0.0]
[1777334773879,65.38,77271.53,0.0,-1.0,0.0,0.0]
[1777334779877,65.38,77268.05,0.0,-1.0,0.0,0.0]
[1777334784915,65.38,77268.07,0.0,-1.0,0.0,0.0]
[1777334789951,65.38,77268.82,0.0,-1.0,0.0,0.0]
[1777334794020,65.38,77263.0,0.0,-1.0,0.0,0.0]
[1777334800021,65.38,77266.2,0.0,-1.0,0.0,0.0]
[1777334805056,65.38,77267.34,0.0,-1.0,0.0,0.0]
[1777334808077,65.38,77262.3,0.0,-1.0,0.0,0.0]
[1777334813111,65.38,77260.96,0.0,-1.0,0.0,0.0]
[1777334818147,65.38,77261.26,0.0,-1.0,0.0,0.0]
[1777334823182,65.38,77257.38,0.0,-1.0,0.0,0.0]
[1777334828216,65.38,77255.57,0.0,-1.0,0.0,0.0]
[1777334833251,65.38,77255.03,0.0,-1.0,0.0,0.0]
[1777334838286,65.38,77254.83,0.0,-1.0,0.0,0.0]
[1777334843321,65.38,77256.12,0.0,-1.0,0.0,0.0]
[1777334848356,65.38,77258.36,0.0,-1.0,0.0,0.0]
[1777334853391,65.38,77255.23,0.0,-1.0,0.0,0.0]
[1777334858427,65.38,77251.73,0.0,-1.0,0.0,0.0]
[1777334863461,65.38,77250.95,0.0,-1.0,0.0,0.0]
[1777334868498,65.38,77258.53,0.0,-1.0,0.0,0.0]
[1777334869504,65.38,77260.83,0.0,-1.0,0.0,0.0]
[1777334874584,65.38,77265.92,0.0,-1.0,0.0,0.0]
[1777334876554,65.38,77268.85,0.0,-1.0,0.0,0.0]
[1777334878568,65.38,77280.57,0.0,-1.0,0.0,0.0]
[1777334879575,65.38,77282.54,0.0,-1.0,0.0,0.0]
[1777334884654,65.38,77282.89,0.0,-1.0,0.0,0.0]
[1777334889645,65.38,77289.91,0.0,-1.0,0.0,0.0]
[1777334892669,65.38,77292.91,0.0,-1.0,0.0,0.0]
[1777334897703,65.38,77292.52,0.0,-1.0,0.0,0.0]
[1777334902739,65.38,77291.34,0.0,-1.0,0.0,0.0]
[1777334907774,65.38,77291.13,0.0,-1.0,0.0,0.0]
[1777334912809,65.38,77290.89,0.0,-1.0,0.0,0.0]
[1777334917844,65.38,77292.0,0.0,-1.0,0.0,0.0]
[1777334922878,65.38,77293.07,0.0,-1.0,0.0,0.0]
[1777334927913,65.38,77294.43,0.0,-1.0,0.0,0.0]
[1777334932948,65.38,77301.81,0.0,-1.0,0.0,0.0]
[1777334933956,65.38,77302.08,0.0,-1.0,0.0,0.0]
[1777334938990,65.38,77306.05,0.0,-1.0,0.0,0.0]
[1777334944025,65.38,77308.57,0.0,-1.0,0.0,0.0]
[1777334949064,65.38,77308.72,0.0,-1.0,0.0,0.0]
[1777334951075,65.38,77314.7,0.0,-1.0,0.0,0.0]
[1777334954098,65.38,77323.88,0.0,-1.0,0.0,0.0]
[1777334955150,65.38,77318.57,0.0,-1.0,0.0,0.0]
[1777334956112,65.38,77318.57,0.0,-1.0,0.0,0.0]
[1777334958126,65.38,77312.21,0.0,-1.0,0.0,0.0]
[1777334963161,65.38,77311.75,0.0,-1.0,0.0,0.0]
[1777334968197,65.38,77311.63,0.0,-1.0,0.0,0.0]
[1777334970212,65.38,77320.25,0.0,-1.0,0.0,0.0]
[1777334971217,65.38,77325.77,0.0,-1.0,0.0,0.0]
[1777334976253,65.38,77330.62,0.0,-1.0,0.0,0.0]
[1777334978269,65.38,77335.63,0.0,-1.0,0.0,0.0]
[1777334981287,65.38,77341.04,0.0,-1.0,0.0,0.0]
[1777334983301,65.38,77349.57,0.0,-1.0,0.0,0.0]
[1777334988336,65.38,77350.15,0.0,-1.0,0.0,0.0]
[1777334992365,65.38,77345.63,0.0,-1.0,0.0,0.0]
[1777334997402,65.38,77344.25,0.0,-1.0,0.0,0.0]
[1777335002438,65.38,77347.62,0.0,-1.0,0.0,0.0]
[1777335003446,65.38,77350.37,0.0,-1.0,0.0,0.0]
[1777335004452,65.38,77345.06,0.0,-1.0,0.0,0.0]
[1777335005503,65.38,77338.74,0.0,-1.0,0.0,0.0]
[1777335007474,65.38,77326.66,0.0,-1.0,0.0,0.0]
[1777335008480,65.38,77321.24,0.0,-1.0,0.0,0.0]
[1777335010495,65.38,77318.35,0.0,-1.0,0.0,0.0]
[1777335014525,65.38,77324.41,0.0,-1.0,0.0,0.0]
[1777335016537,65.38,77324.6,0.0,-1.0,0.0,0.0]
[1777335021571,65.38,77325.57,0.0,-1.0,0.0,0.0]
[1777335022579,65.38,77331.05,0.0,-1.0,0.0,0.0]
[1777335023586,65.38,77332.92,0.0,-1.0,0.0,0.0]
[1777335027614,65.38,77327.18,0.0,-1.0,0.0,0.0]
[1777335032649,65.38,77327.18,0.0,-1.0,0.0,0.0]
[1777335037698,65.38,77335.21,0.0,-1.0,0.0,0.0]
[1777335038690,65.38,77339.17,0.0,-1.0,0.0,0.0]
[1777335039705,65.38,77351.33,0.0,-1.0,0.0,0.0]
[1777335040705,65.38,77353.23,0.0,-1.0,0.0,0.0]
[1777335045783,65.38,77362.51,0.0,-1.0,0.0,0.0]
[1777335047754,65.38,77364.73,0.0,-1.0,0.0,0.0]
[1777335052793,65.38,77367.37,0.0,-1.0,0.0,0.0]
[1777335055854,65.38,77370.1,0.0,-1.0,0.0,0.0]
[1777335061855,65.38,77373.19,0.0,-1.0,0.0,0.0]
[1777335063869,65.38,77377.1,0.0,-1.0,0.0,0.0]
[1777335065924,65.38,77390.89,0.0,-1.0,0.0,0.0]
[1777335066892,65.38,77390.89,0.0,-1.0,0.0,0.0]
[1777335068906,65.38,77389.75,0.0,-1.0,0.0,0.0]
[1777335073939,65.38,77389.61,0.0,-1.0,0.0,0.0]
[1777335078975,65.38,77389.93,0.0,-1.0,0.0,0.0]
[1777335080988,65.38,77395.08,0.0,-1.0,0.0,0.0]
[1777335081996,65.38,77394.11,0.0,-1.0,0.0,0.0]
[1777335086065,65.38,77406.71,0.0,-1.0,0.0,0.0]
[1777335088046,65.38,77406.15,0.0,-1.0,0.0,0.0]
[1777335092073,65.38,77410.59,0.0,-1.0,0.0,0.0]
[1777335095097,65.38,77413.1,0.0,-1.0,0.0,0.0]
[1777335097112,65.38,77415.67,0.0,-1.0,0.0,0.0]
[1777335098116,65.38,77409.15,0.0,-1.0,0.0,0.0]
[1777335099122,65.38,77405.38,0.0,-1.0,0.0,0.0]
[1777335103150,65.38,77403.31,0.0,-1.0,0.0,0.0]
[1777335108185,65.38,77401.12,0.0,-1.0,0.0,0.0]
[1777335113221,65.38,77401.73,0.0,-1.0,0.0,0.0]
[1777335118273,65.38,77402.4,0.0,-1.0,0.0,0.0]
[1777335120270,65.38,77395.9,0.0,-1.0,0.0,0.0]
[1777335125304,65.38,77393.79,0.0,-1.0,0.0,0.0]
[1777335130339,65.38,77393.54,0.0,-1.0,0.0,0.0]
[1777335135374,65.38,77393.93,0.0,-1.0,0.0,0.0]
[1777335140409,65.38,77393.82,0.0,-1.0,0.0,0.0]
[1777335145445,65.38,77394.13,0.0,-1.0,0.0,0.0]
[1777335148468,65.38,77399.26,0.0,-1.0,0.0,0.0]
[1777335153503,65.38,77395.96,0.0,-1.0,0.0,0.0]
[1777335158537,65.38,77396.4,0.0,-1.0,0.0,0.0]
[1777335163573,65.38,77391.25,0.0,-1.0,0.0,0.0]
[1777335168608,65.38,77391.38,0.0,-1.0,0.0,0.0]
[1777335173643,65.38,77391.8,0.0,-1.0,0.0,0.0]
[1777335179684,65.38,77391.53,0.0,-1.0,0.0,0.0]
[1777335184719,65.38,77392.03,0.0,-1.0,0.0,0.0]
[1777335189755,65.38,77391.94,0.0,-1.0,0.0,0.0]
[1777335192775,65.38,77379.65,0.0,-1.0,0.0,0.0]
[1777335193783,65.38,77379.46,0.0,-1.0,0.0,0.0]
[1777335196845,65.38,77374.36,0.0,-1.0,0.0,0.0]
[1777335202846,65.38,77370.31,0.0,-1.0,0.0,0.0]
[1777335206915,65.38,77364.81,0.0,-1.0,0.0,0.0]
[1777335209895,65.38,77361.77,0.0,-1.0,0.0,0.0]
[1777335210903,65.38,77350.78,0.0,-1.0,0.0,0.0]
[1777335211908,65.38,77345.03,0.0,-1.0,0.0,0.0]
[1777335212915,65.38,77345.79,0.0,-1.0,0.0,0.0]
[1777335215950,65.38,77340.34,0.0,-1.0,0.0,0.0]
[1777335216995,65.38,77318.76,0.0,-1.0,0.0,0.0]
[1777335217956,65.38,77318.23,0.0,-1.0,0.0,0.0]
[1777335218963,65.38,77315.31,0.0,-1.0,0.0,0.0]
[1777335222990,65.38,77305.95,0.0,-1.0,0.0,0.0]
[1777335223997,65.38,77305.12,0.0,-1.0,0.0,0.0]
[1777335229031,65.38,77298.39,0.0,-1.0,0.0,0.0]
[1777335233060,65.38,77292.82,0.0,-1.0,0.0,0.0]
[1777335237147,65.38,77298.75,0.0,-1.0,0.0,0.0]
[1777335239107,65.38,77297.17,0.0,-1.0,0.0,0.0]
[1777335244141,65.38,77297.42,0.0,-1.0,0.0,0.0]
[1777335249173,65.38,77295.4,0.0,-1.0,0.0,0.0]
[1777335254208,65.38,77295.23,0.0,-1.0,0.0,0.0]
[1777335259244,65.38,77294.05,0.0,-1.0,0.0,0.0]
[1777335263271,65.38,77300.76,0.0,-1.0,0.0,0.0]
[1777335264279,65.38,77307.25,0.0,-1.0,0.0,0.0]
[1777335265286,65.38,77309.0,0.0,-1.0,0.0,0.0]
[1777335270321,65.38,77306.47,0.0,-1.0,0.0,0.0]
[1777335275356,65.38,77301.55,0.0,-1.0,0.0,0.0]
[1777335281397,65.38,77301.37,0.0,-1.0,0.0,0.0]
[1777335286432,65.38,77302.5,0.0,-1.0,0.0,0.0]
[1777335291469,65.38,77302.22,0.0,-1.0,0.0,0.0]
[1777335296502,65.38,77303.06,0.0,-1.0,0.0,0.0]
[1777335301537,65.38,77300.57,0.0,-1.0,0.0,0.0]
[1777335306573,65.38,77292.51,0.0,-1.0,0.0,0.0]
[1777335311608,65.38,77287.51,0.0,-1.0,0.0,0.0]
[1777335312615,65.38,77299.1,0.0,-1.0,0.0,0.0]
[1777335317717,65.38,77303.33,0.0,-1.0,0.0,0.0]
[1777335320673,65.38,77297.51,0.0,-1.0,0.0,0.0]
[1777335322684,65.38,77307.84,0.0,-1.0,0.0,0.0]
[1777335325706,65.38,77313.15,0.0,-1.0,0.0,0.0]
[1777335330741,65.38,77310.31,0.0,-1.0,0.0,0.0]
[1777335331748,65.38,77304.92,0.0,-1.0,0.0,0.0]
[1777335332754,65.38,77296.88,0.0,-1.0,0.0,0.0]
[1777335333761,65.38,77297.2,0.0,-1.0,0.0,0.0]
[1777335336782,65.38,77301.49,0.0,-1.0,0.0,0.0]
[1777335341817,65.38,77300.9,0.0,-1.0,0.0,0.0]
[1777335343832,65.38,77306.19,0.0,-1.0,0.0,0.0]
[1777335348866,65.38,77307.94,0.0,-1.0,0.0,0.0]
[1777335350881,65.38,77314.75,0.0,-1.0,0.0,0.0]
[1777335351887,65.38,77313.74,0.0,-1.0,0.0,0.0]
[1777335356923,65.38,77312.12,0.0,-1.0,0.0,0.0]
[1777335361957,65.38,77316.86,0.0,-1.0,0.0,0.0]
[1777335366992,65.38,77320.55,0.0,-1.0,0.0,0.0]
[1777335368069,65.38,77332.43,0.0,-1.0,0.0,0.0]
[1777335370013,65.38,77334.98,0.0,-1.0,0.0,0.0]
[1777335376057,65.38,77336.29,0.0,-1.0,0.0,0.0]
[1777335381092,65.38,77337.49,0.0,-1.0,0.0,0.0]
[1777335384113,65.38,77327.98,0.0,-1.0,0.0,0.0]
[1777335385121,65.38,77326.8,0.0,-1.0,0.0,0.0]
[1777335388210,65.38,77325.78,0.0,-1.0,0.0,0.0]
[1777335390154,65.38,77332.32,0.0,-1.0,0.0,0.0]
[1777335391162,65.38,77332.59,0.0,-1.0,0.0,0.0]
[1777335394182,65.38,77341.19,0.0,-1.0,0.0,0.0]
[1777335395194,65.38,77343.4,0.0,-1.0,0.0,0.0]
[1777335397204,65.38,77353.13,0.0,-1.0,0.0,0.0]
[1777335398280,65.38,77356.37,0.0,-1.0,0.0,0.0]
[1777335401234,65.38,77361.88,0.0,-1.0,0.0,0.0]
[1777335402240,65.38,77365.47,0.0,-1.0,0.0,0.0]
[1777335404254,65.38,77364.54,0.0,-1.0,0.0,0.0]
[1777335409289,65.38,77366.01,0.0,-1.0,0.0,0.0]
[1777335411303,65.38,77372.41,0.0,-1.0,0.0,0.0]
[1777335416337,65.38,77372.99,0.0,-1.0,0.0,0.0]
[1777335421391,65.38,77371.8,0.0,-1.0,0.0,0.0]
[1777335422380,65.38,77400.48,0.0,-1.0,0.0,0.0]
[1777335423386,65.38,77400.73,0.0,-1.0,0.0,0.0]
[1777335428491,65.38,77401.18,0.0,-1.0,0.0,0.0]
[1777335432450,65.38,77406.84,0.0,-1.0,0.0,0.0]
[1777335436478,65.38,77409.7,0.0,-1.0,0.0,0.0]
[1777335441514,65.38,77407.39,0.0,-1.0,0.0,0.0]
[1777335443535,65.38,77399.33,0.0,-1.0,0.0,0.0]
[1777335445544,65.38,77403.7,0.0,-1.0,0.0,0.0]
[1777335447558,65.38,77405.36,0.0,-1.0,0.0,0.0]
[1777335452593,65.38,77404.96,0.0,-1.0,0.0,0.0]
[1777335457628,65.38,77404.78,0.0,-1.0,0.0,0.0]
[1777335462664,65.38,77404.88,0.0,-1.0,0.0,0.0]
[1777335465685,65.38,77399.2,0.0,-1.0,0.0,0.0]
[1777335468770,65.38,77393.77,0.0,-1.0,0.0,0.0]
[1777335474750,65.38,77389.6,0.0,-1.0,0.0,0.0]
[1777335479783,65.38,77387.6,0.0,-1.0,0.0,0.0]
[1777335483812,65.38,77383.11,0.0,-1.0,0.0,0.0]
[1777335486832,65.38,77378.2,0.0,-1.0,0.0,0.0]
[1777335491867,65.38,77378.66,0.0,-1.0,0.0,0.0]
[1777335496902,65.38,77380.68,0.0,-1.0,0.0,0.0]
[1777335501945,65.38,77381.82,0.0,-1.0,0.0,0.0]
[1777335506980,65.38,77381.2,0.0,-1.0,0.0,0.0]
[1777335509058,65.38,77372.68,0.0,-1.0,0.0,0.0]
[1777335511008,65.38,77366.95,0.0,-1.0,0.0,0.0]
[1777335512016,65.38,77364.95,0.0,-1.0,0.0,0.0]
[1777335517059,65.38,77364.77,0.0,-1.0,0.0,0.0]
[1777335522095,65.38,77358.18,0.0,-1.0,0.0,0.0]
[1777335524109,65.38,77350.01,0.0,-1.0,0.0,0.0]
[1777335525115,65.38,77346.82,0.0,-1.0,0.0,0.0]
[1777335530150,65.38,77347.29,0.0,-1.0,0.0,0.0]
[1777335535185,65.38,77343.15,0.0,-1.0,0.0,0.0]
[1777335540221,65.38,77338.19,0.0,-1.0,0.0,0.0]
[1777335545255,65.38,77335.0,0.0,-1.0,0.0,0.0]
[1777335547270,65.38,77329.29,0.0,-1.0,0.0,0.0]
[1777335552304,65.38,77329.83,0.0,-1.0,0.0,0.0]
[1777335557342,65.38,77329.95,0.0,-1.0,0.0,0.0]
[1777335559407,65.38,77321.85,0.0,-1.0,0.0,0.0]
[1777335561369,65.38,77309.15,0.0,-1.0,0.0,0.0]
[1777335562377,65.38,77304.77,0.0,-1.0,0.0,0.0]
[1777335564390,65.38,77301.65,0.0,-1.0,0.0,0.0]
[1777335568420,65.38,77294.63,0.0,-1.0,0.0,0.0]
[1777335572447,65.38,77284.05,0.0,-1.0,0.0,0.0]
[1777335573454,65.38,77276.77,0.0,-1.0,0.0,0.0]
[1777335574461,65.38,77275.6,0.0,-1.0,0.0,0.0]
[1777335579548,65.38,77266.75,0.0,-1.0,0.0,0.0]
[1777335582518,65.38,77264.29,0.0,-1.0,0.0,0.0]
[1777335587552,65.38,77260.52,0.0,-1.0,0.0,0.0]
[1777335593594,65.38,77265.13,0.0,-1.0,0.0,0.0]
[1777335598629,65.38,77264.05,0.0,-1.0,0.0,0.0]
[1777335603665,65.38,77263.52,0.0,-1.0,0.0,0.0]
[1777335608699,65.38,77262.23,0.0,-1.0,0.0,0.0]
[1777335613737,65.38,77264.32,0.0,-1.0,0.0,0.0]
[1777335619831,65.38,77264.06,0.0,-1.0,0.0,0.0]
[1777335626829,65.38,77263.5,0.0,-1.0,0.0,0.0]
[1777335631864,65.38,77262.17,0.0,-1.0,0.0,0.0]
[1777335636898,65.38,77261.02,0.0,-1.0,0.0,0.0]
[1777335638913,65.38,77250.89,0.0,-1.0,0.0,0.0]
[1777335643947,65.38,77254.21,0.0,-1.0,0.0,0.0]
[1777335648982,65.38,77252.67,0.0,-1.0,0.0,0.0]
[1777335654018,65.38,77255.66,0.0,-1.0,0.0,0.0]
[1777335659052,65.38,77254.9,0.0,-1.0,0.0,0.0]
[1777335664089,65.38,77255.82,0.0,-1.0,0.0,0.0]
[1777335670182,65.38,77254.42,0.0,-1.0,0.0,0.0]
[1777335676171,65.38,77255.35,0.0,-1.0,0.0,0.0]
[1777335681207,65.38,77256.71,0.0,-1.0,0.0,0.0]
[1777335686242,65.38,77259.27,0.0,-1.0,0.0,0.0]
[1777335688256,65.38,77266.17,0.0,-1.0,0.0,0.0]
[1777335693290,65.38,77258.11,0.0,-1.0,0.0,0.0]
[1777335695305,65.38,77263.76,0.0,-1.0,0.0,0.0]
[1777335697318,65.38,77264.85,0.0,-1.0,0.0,0.0]
[1777335702353,65.38,77262.48,0.0,-1.0,0.0,0.0]
[1777335707389,65.38,77263.82,0.0,-1.0,0.0,0.0]
[1777335712423,65.38,77264.08,0.0,-1.0,0.0,0.0]
[1777335717458,65.38,77264.16,0.0,-1.0,0.0,0.0]
[1777335722493,65.38,77266.63,0.0,-1.0,0.0,0.0]
[1777335725514,65.38,77271.99,0.0,-1.0,0.0,0.0]
[1777335730605,65.38,77277.45,0.0,-1.0,0.0,0.0]
[1777335733570,65.38,77277.52,0.0,-1.0,0.0,0.0]
[1777335738606,65.38,77276.13,0.0,-1.0,0.0,0.0]
[1777335743640,65.38,77279.91,0.0,-1.0,0.0,0.0]
[1777335748676,65.38,77279.3,0.0,-1.0,0.0,0.0]
[1777335752704,65.38,77284.32,0.0,-1.0,0.0,0.0]
[1777335753710,65.38,77284.82,0.0,-1.0,0.0,0.0]
[1777335756736,65.38,77292.0,0.0,-1.0,0.0,0.0]
[1777335760818,65.38,77292.12,0.0,-1.0,0.0,0.0]
[1777335766803,65.38,77290.66,0.0,-1.0,0.0,0.0]
[1777335771841,65.38,77285.43,0.0,-1.0,0.0,0.0]
[1777335773857,65.38,77281.01,0.0,-1.0,0.0,0.0]
[1777335778890,65.38,77278.27,0.0,-1.0,0.0,0.0]
[1777335783925,65.38,77278.4,0.0,-1.0,0.0,0.0]
[1777335789969,65.38,77278.26,0.0,-1.0,0.0,0.0]
[1777335795011,65.38,77279.42,0.0,-1.0,0.0,0.0]
[1777335800040,65.38,77279.94,0.0,-1.0,0.0,0.0]
[1777335805074,65.38,77280.49,0.0,-1.0,0.0,0.0]
[1777335811168,65.38,77279.6,0.0,-1.0,0.0,0.0]
[1777335817158,65.38,77279.57,0.0,-1.0,0.0,0.0]
[1777335822193,65.38,77279.64,0.0,-1.0,0.0,0.0]
[1777335829242,65.38,77279.02,0.0,-1.0,0.0,0.0]
[1777335834285,65.38,77279.22,0.0,-1.0,0.0,0.0]
[1777335839320,65.38,77278.86,0.0,-1.0,0.0,0.0]
[1777335844354,65.38,77277.25,0.0,-1.0,0.0,0.0]
[1777335846369,65.38,77269.0,0.0,-1.0,0.0,0.0]
[1777335848383,65.38,77263.01,0.0,-1.0,0.0,0.0]
[1777335853418,65.38,77260.75,0.0,-1.0,0.0,0.0]
[1777335858452,65.38,77265.07,0.0,-1.0,0.0,0.0]
[1777335863487,65.38,77264.68,0.0,-1.0,0.0,0.0]
[1777335868522,65.38,77258.02,0.0,-1.0,0.0,0.0]
[1777335869529,65.38,77255.82,0.0,-1.0,0.0,0.0]
[1777335872550,65.38,77252.41,0.0,-1.0,0.0,0.0]
[1777335877585,65.38,77252.47,0.0,-1.0,0.0,0.0]
[1777335880607,65.38,77257.61,0.0,-1.0,0.0,0.0]
[1777335885641,65.38,77256.56,0.0,-1.0,0.0,0.0]
[1777335890676,65.38,77251.54,0.0,-1.0,0.0,0.0]
[1777335895712,65.38,77251.2,0.0,-1.0,0.0,0.0]
[1777335900747,65.38,77247.18,0.0,-1.0,0.0,0.0]
[1777335901802,65.38,77259.93,0.0,-1.0,0.0,0.0]
[1777335902765,65.38,77259.92,0.0,-1.0,0.0,0.0]
[1777335903772,65.38,77265.3,0.0,-1.0,0.0,0.0]
[1777335904781,65.38,77267.33,0.0,-1.0,0.0,0.0]
[1777335909815,65.38,77265.94,0.0,-1.0,0.0,0.0]
[1777335913844,65.38,77257.97,0.0,-1.0,0.0,0.0]
[1777335914850,65.38,77256.78,0.0,-1.0,0.0,0.0]
[1777335917871,65.38,77251.53,0.0,-1.0,0.0,0.0]
[1777335918878,65.38,77250.93,0.0,-1.0,0.0,0.0]
[1777335923913,65.38,77241.2,0.0,-1.0,0.0,0.0]
[1777335924920,65.38,77239.37,0.0,-1.0,0.0,0.0]
[1777335927940,65.38,77246.21,0.0,-1.0,0.0,0.0]
[1777335929954,65.38,77247.8,0.0,-1.0,0.0,0.0]
[1777335934990,65.38,77246.81,0.0,-1.0,0.0,0.0]
[1777335940028,65.38,77248.14,0.0,-1.0,0.0,0.0]
[1777335945060,65.38,77245.33,0.0,-1.0,0.0,0.0]
[1777335950096,65.38,77242.97,0.0,-1.0,0.0,0.0]
[1777335952157,65.38,77248.43,0.0,-1.0,0.0,0.0]
[1777335958152,65.38,77251.93,0.0,-1.0,0.0,0.0]
[1777335960165,65.38,77258.41,0.0,-1.0,0.0,0.0]
[1777335964193,65.38,77263.97,0.0,-1.0,0.0,0.0]
[1777335969227,65.38,77270.19,0.0,-1.0,0.0,0.0]
[1777335972297,65.38,77262.41,0.0,-1.0,0.0,0.0]
[1777335978290,65.38,77260.65,0.0,-1.0,0.0,0.0]
[1777335983325,65.38,77260.05,0.0,-1.0,0.0,0.0]
[1777335987354,65.38,77252.9,0.0,-1.0,0.0,0.0]
[1777335989369,65.38,77243.96,0.0,-1.0,0.0,0.0]
[1777335994473,65.38,77239.21,0.0,-1.0,0.0,0.0]
[1777335999507,65.38,77240.41,0.0,-1.0,0.0,0.0]
[1777336004543,65.38,77240.72,0.0,-1.0,0.0,0.0]
[1777336007564,65.38,77246.2,0.0,-1.0,0.0,0.0]
[1777336012604,65.38,77244.92,0.0,-1.0,0.0,0.0]
[1777336016633,65.38,77247.59,0.0,-1.0,0.0,0.0]
[1777336021667,65.38,77253.97,0.0,-1.0,0.0,0.0]
[1777336023682,65.38,77249.31,0.0,-1.0,0.0,0.0]
[1777336024688,65.38,77248.23,0.0,-1.0,0.0,0.0]
[1777336029724,65.38,77248.26,0.0,-1.0,0.0,0.0]
[1777336031738,65.38,77242.61,0.0,-1.0,0.0,0.0]
[1777336033752,65.38,77240.47,0.0,-1.0,0.0,0.0]
[1777336038787,65.38,77239.07,0.0,-1.0,0.0,0.0]
[1777336042815,65.38,77234.03,0.0,-1.0,0.0,0.0]
[1777336047849,65.38,77230.1,0.0,-1.0,0.0,0.0]
[1777336049863,65.38,77222.92,0.0,-1.0,0.0,0.0]
[1777336050872,65.38,77220.15,0.0,-1.0,0.0,0.0]
[1777336053892,65.38,77216.07,0.0,-1.0,0.0,0.0]
[1777336058926,65.38,77217.76,0.0,-1.0,0.0,0.0]
[1777336063961,65.38,77217.73,0.0,-1.0,0.0,0.0]
[1777336068996,65.38,77219.42,0.0,-1.0,0.0,0.0]
[1777336072017,65.38,77225.48,0.0,-1.0,0.0,0.0]
[1777336077053,65.38,77225.83,0.0,-1.0,0.0,0.0]
[1777336082088,65.38,77230.48,0.0,-1.0,0.0,0.0]
[1777336083094,65.38,77236.64,0.0,-1.0,0.0,0.0]
[1777336084101,65.38,77236.63,0.0,-1.0,0.0,0.0]
[1777336088130,65.38,77230.79,0.0,-1.0,0.0,0.0]
[1777336093164,65.38,77230.25,0.0,-1.0,0.0,0.0]
[1777336098199,65.38,77227.11,0.0,-1.0,0.0,0.0]
[1777336103235,65.38,77228.73,0.0,-1.0,0.0,0.0]
[1777336108270,65.38,77228.66,0.0,-1.0,0.0,0.0]
[1777336113306,65.38,77227.72,0.0,-1.0,0.0,0.0]
[1777336118340,65.38,77227.44,0.0,-1.0,0.0,0.0]
[1777336123376,65.38,77224.85,0.0,-1.0,0.0,0.0]
[1777336128411,65.38,77225.09,0.0,-1.0,0.0,0.0]
[1777336133445,65.38,77223.94,0.0,-1.0,0.0,0.0]
[1777336138480,65.38,77223.71,0.0,-1.0,0.0,0.0]
[1777336143515,65.38,77223.29,0.0,-1.0,0.0,0.0]
[1777336148551,65.38,77227.05,0.0,-1.0,0.0,0.0]
[1777336153585,65.38,77223.72,0.0,-1.0,0.0,0.0]
[1777336158620,65.38,77222.83,0.0,-1.0,0.0,0.0]
[1777336163657,65.38,77224.99,0.0,-1.0,0.0,0.0]
[1777336168691,65.38,77224.7,0.0,-1.0,0.0,0.0]
[1777336170704,65.38,77219.34,0.0,-1.0,0.0,0.0]
[1777336173726,65.38,77218.1,0.0,-1.0,0.0,0.0]
[1777336178760,65.38,77218.03,0.0,-1.0,0.0,0.0]
[1777336183795,65.38,77217.69,0.0,-1.0,0.0,0.0]
[1777336186817,65.38,77212.19,0.0,-1.0,0.0,0.0]
[1777336191851,65.38,77210.59,0.0,-1.0,0.0,0.0]
[1777336196886,65.38,77211.89,0.0,-1.0,0.0,0.0]
[1777336201925,65.38,77218.9,0.0,-1.0,0.0,0.0]
[1777336203938,65.38,77221.63,0.0,-1.0,0.0,0.0]
[1777336208973,65.38,77220.24,0.0,-1.0,0.0,0.0]
[1777336214009,65.38,77219.84,0.0,-1.0,0.0,0.0]
[1777336215021,65.38,77214.26,0.0,-1.0,0.0,0.0]
[1777336216028,65.38,77212.19,0.0,-1.0,0.0,0.0]
[1777336221067,65.38,77211.38,0.0,-1.0,0.0,0.0]
[1777336226101,65.38,77214.75,0.0,-1.0,0.0,0.0]
[1777336231136,65.38,77214.02,0.0,-1.0,0.0,0.0]
[1777336236171,65.38,77211.01,0.0,-1.0,0.0,0.0]
[1777336241207,65.38,77209.85,0.0,-1.0,0.0,0.0]
[1777336243220,65.38,77209.23,0.0,-1.0,0.0,0.0]
[1777336248256,65.38,77208.44,0.0,-1.0,0.0,0.0]
[1777336253291,65.38,77203.53,0.0,-1.0,0.0,0.0]
[1777336255305,65.38,77202.74,0.0,-1.0,0.0,0.0]
[1777336260339,65.38,77206.99,0.0,-1.0,0.0,0.0]
[1777336265374,65.38,77206.07,0.0,-1.0,0.0,0.0]
[1777336270409,65.38,77206.91,0.0,-1.0,0.0,0.0]
[1777336275445,65.38,77211.17,0.0,-1.0,0.0,0.0]
[1777336280479,65.38,77211.21,0.0,-1.0,0.0,0.0]
[1777336285514,65.38,77209.83,0.0,-1.0,0.0,0.0]
[1777336290550,65.38,77214.01,0.0,-1.0,0.0,0.0]
[1777336291556,65.38,77218.56,0.0,-1.0,0.0,0.0]
[1777336293571,65.38,77224.34,0.0,-1.0,0.0,0.0]
[1777336298605,65.38,77223.67,0.0,-1.0,0.0,0.0]
[1777336302633,65.38,77234.33,0.0,-1.0,0.0,0.0]
[1777336307668,65.38,77235.76,0.0,-1.0,0.0,0.0]
[1777336310689,65.38,77242.11,0.0,-1.0,0.0,0.0]
[1777336315724,65.38,77242.68,0.0,-1.0,0.0,0.0]
[1777336320760,65.38,77242.07,0.0,-1.0,0.0,0.0]
[1777336323799,65.38,77247.95,0.0,-1.0,0.0,0.0]
[1777336328816,65.38,77248.9,0.0,-1.0,0.0,0.0]
[1777336334831,65.38,77249.24,0.0,-1.0,0.0,0.0]
[1777336340900,65.38,77249.15,0.0,-1.0,0.0,0.0]
[1777336345935,65.38,77248.74,0.0,-1.0,0.0,0.0]
[1777336348956,65.38,77242.35,0.0,-1.0,0.0,0.0]
[1777336350970,65.38,77239.34,0.0,-1.0,0.0,0.0]
[1777336356009,65.38,77239.48,0.0,-1.0,0.0,0.0]
[1777336361043,65.38,77258.43,0.0,-1.0,0.0,0.0]
[1777336362050,65.38,77271.8,0.0,-1.0,0.0,0.0]
[1777336364063,65.38,77273.25,0.0,-1.0,0.0,0.0]
[1777336369099,65.38,77275.61,0.0,-1.0,0.0,0.0]
[1777336374133,65.38,77276.33,0.0,-1.0,0.0,0.0]
[1777336381182,65.38,77277.49,0.0,-1.0,0.0,0.0]
[1777336386219,65.38,77277.4,0.0,-1.0,0.0,0.0]
[1777336389240,65.38,77268.74,0.0,-1.0,0.0,0.0]
[1777336391253,65.38,77268.27,0.0,-1.0,0.0,0.0]
[1777336396289,65.38,77266.63,0.0,-1.0,0.0,0.0]
[1777336401323,65.38,77265.73,0.0,-1.0,0.0,0.0]
[1777336403337,65.38,77254.49,0.0,-1.0,0.0,0.0]
[1777336404344,65.38,77245.98,0.0,-1.0,0.0,0.0]
[1777336405352,65.38,77244.41,0.0,-1.0,0.0,0.0]
[1777336409382,65.38,77240.51,0.0,-1.0,0.0,0.0]
[1777336414418,65.38,77239.54,0.0,-1.0,0.0,0.0]
[1777336419452,65.38,77239.68,0.0,-1.0,0.0,0.0]
[1777336424486,65.38,77239.94,0.0,-1.0,0.0,0.0]
[1777336429522,65.38,77240.89,0.0,-1.0,0.0,0.0]
[1777336430528,65.38,77248.49,0.0,-1.0,0.0,0.0]
[1777336431535,65.38,77249.98,0.0,-1.0,0.0,0.0]
[1777336436571,65.38,77251.7,0.0,-1.0,0.0,0.0]
[1777336441605,65.38,77245.96,0.0,-1.0,0.0,0.0]
[1777336443619,65.38,77240.5,0.0,-1.0,0.0,0.0]
[1777336449661,65.38,77240.34,0.0,-1.0,0.0,0.0]
[1777336454698,65.38,77240.47,0.0,-1.0,0.0,0.0]
[1777336459733,65.38,77239.84,0.0,-1.0,0.0,0.0]
[1777336464770,65.38,77238.23,0.0,-1.0,0.0,0.0]
[1777336466782,65.38,77232.51,0.0,-1.0,0.0,0.0]
[1777336471816,65.38,77226.5,0.0,-1.0,0.0,0.0]
[1777336472825,65.38,77216.77,0.0,-1.0,0.0,0.0]
[1777336474838,65.38,77208.13,0.0,-1.0,0.0,0.0]
[1777336479873,65.38,77206.48,0.0,-1.0,0.0,0.0]
[1777336484908,65.38,77199.31,0.0,-1.0,0.0,0.0]
[1777336489942,65.38,77200.3,0.0,-1.0,0.0,0.0]
[1777336493971,65.38,77206.03,0.0,-1.0,0.0,0.0]
[1777336494978,65.38,77207.74,0.0,-1.0,0.0,0.0]
[1777336500018,65.38,77211.67,0.0,-1.0,0.0,0.0]
[1777336502029,65.38,77217.51,0.0,-1.0,0.0,0.0]
[1777336505050,65.38,77222.68,0.0,-1.0,0.0,0.0]
[1777336507065,65.38,77226.21,0.0,-1.0,0.0,0.0]
[1777336512100,65.38,77225.93,0.0,-1.0,0.0,0.0]
[1777336517134,65.38,77224.49,0.0,-1.0,0.0,0.0]
[1777336522170,65.38,77224.63,0.0,-1.0,0.0,0.0]
[1777336527204,65.38,77226.81,0.0,-1.0,0.0,0.0]
[1777336532241,65.38,77223.78,0.0,-1.0,0.0,0.0]
[1777336537278,65.38,77220.44,0.0,-1.0,0.0,0.0]
[1777336540297,65.38,77225.96,0.0,-1.0,0.0,0.0]
[1777336541304,65.38,77230.53,0.0,-1.0,0.0,0.0]
[1777336542311,65.38,77230.94,0.0,-1.0,0.0,0.0]
[1777336547346,65.38,77232.79,0.0,-1.0,0.0,0.0]
[1777336549361,65.38,77239.81,0.0,-1.0,0.0,0.0]
[1777336550367,65.38,77239.16,0.0,-1.0,0.0,0.0]
[1777336555401,65.38,77238.98,0.0,-1.0,0.0,0.0]
[1777336560436,65.38,77240.01,0.0,-1.0,0.0,0.0]
[1777336563458,65.38,77245.95,0.0,-1.0,0.0,0.0]
[1777336569509,65.38,77249.72,0.0,-1.0,0.0,0.0]
[1777336573537,65.38,77260.57,0.0,-1.0,0.0,0.0]
[1777336574545,65.38,77262.9,0.0,-1.0,0.0,0.0]
[1777336579578,65.38,77263.56,0.0,-1.0,0.0,0.0]
[1777336583612,65.38,77272.74,0.0,-1.0,0.0,0.0]
[1777336584619,65.38,77276.78,0.0,-1.0,0.0,0.0]
[1777336586634,65.38,77277.45,0.0,-1.0,0.0,0.0]
[1777336591667,65.38,77276.36,0.0,-1.0,0.0,0.0]
[1777336596704,65.38,77273.36,0.0,-1.0,0.0,0.0]
[1777336601738,65.38,77273.17,0.0,-1.0,0.0,0.0]
[1777336604764,65.38,77267.54,0.0,-1.0,0.0,0.0]
[1777336609798,65.38,77268.53,0.0,-1.0,0.0,0.0]
[1777336612819,65.38,77279.58,0.0,-1.0,0.0,0.0]
[1777336617854,65.38,77279.7,0.0,-1.0,0.0,0.0]
[1777336622890,65.38,77284.04,0.0,-1.0,0.0,0.0]
[1777336623896,65.38,77300.27,0.0,-1.0,0.0,0.0]
[1777336624903,65.38,77313.16,0.0,-1.0,0.0,0.0]
[1777336629937,65.38,77314.49,0.0,-1.0,0.0,0.0]
[1777336634972,65.38,77313.82,0.0,-1.0,0.0,0.0]
[1777336637994,65.38,77322.74,0.0,-1.0,0.0,0.0]
[1777336643030,65.38,77324.58,0.0,-1.0,0.0,0.0]
[1777336648067,65.38,77321.52,0.0,-1.0,0.0,0.0]
[1777336650080,65.38,77313.34,0.0,-1.0,0.0,0.0]
[1777336655115,65.38,77309.68,0.0,-1.0,0.0,0.0]
[1777336659142,65.38,77300.79,0.0,-1.0,0.0,0.0]
[1777336661157,65.38,77313.7,0.0,-1.0,0.0,0.0]
[1777336662163,65.38,77324.23,0.0,-1.0,0.0,0.0]
[1777336663170,65.38,77327.77,0.0,-1.0,0.0,0.0]
[1777336668205,65.38,77326.99,0.0,-1.0,0.0,0.0]
[1777336673240,65.38,77325.42,0.0,-1.0,0.0,0.0]
[1777336678276,65.38,77325.99,0.0,-1.0,0.0,0.0]
[1777336680289,65.38,77319.76,0.0,-1.0,0.0,0.0]
[1777336685324,65.38,77319.4,0.0,-1.0,0.0,0.0]
[1777336689355,65.38,77327.06,0.0,-1.0,0.0,0.0]
[1777336691367,65.38,77326.43,0.0,-1.0,0.0,0.0]
[1777336693381,65.38,77323.94,0.0,-1.0,0.0,0.0]
[1777336698415,65.38,77327.07,0.0,-1.0,0.0,0.0]
[1777336703451,65.38,77328.56,0.0,-1.0,0.0,0.0]
[1777336707479,65.38,77333.61,0.0,-1.0,0.0,0.0]
[1777336710501,65.38,77338.33,0.0,-1.0,0.0,0.0]
[1777336711508,65.38,77351.36,0.0,-1.0,0.0,0.0]
[1777336712515,65.38,77352.06,0.0,-1.0,0.0,0.0]
[1777336717551,65.38,77350.1,0.0,-1.0,0.0,0.0]
[1777336722584,65.38,77352.41,0.0,-1.0,0.0,0.0]
[1777336727620,65.38,77355.3,0.0,-1.0,0.0,0.0]
[1777336732654,65.38,77363.73,0.0,-1.0,0.0,0.0]
[1777336733662,65.38,77364.67,0.0,-1.0,0.0,0.0]
[1777336736683,65.38,77370.22,0.0,-1.0,0.0,0.0]
[1777336741719,65.38,77382.29,0.0,-1.0,0.0,0.0]
[1777336742726,65.38,77388.4,0.0,-1.0,0.0,0.0]
[1777336743732,65.38,77390.42,0.0,-1.0,0.0,0.0]
[1777336745746,65.38,77382.46,0.0,-1.0,0.0,0.0]
[1777336747761,65.38,77379.75,0.0,-1.0,0.0,0.0]
[1777336748767,65.38,77373.03,0.0,-1.0,0.0,0.0]
[1777336749776,65.38,77374.56,0.0,-1.0,0.0,0.0]
[1777336754811,65.38,77374.87,0.0,-1.0,0.0,0.0]
[1777336759846,65.38,77375.31,0.0,-1.0,0.0,0.0]
[1777336764880,65.38,77375.62,0.0,-1.0,0.0,0.0]
[1777336768908,65.38,77380.23,0.0,-1.0,0.0,0.0]
[1777336773944,65.38,77381.11,0.0,-1.0,0.0,0.0]
[1777336778978,65.38,77381.7,0.0,-1.0,0.0,0.0]
[1777336784015,65.38,77375.48,0.0,-1.0,0.0,0.0]
[1777336789050,65.38,77375.68,0.0,-1.0,0.0,0.0]
[1777336792070,65.38,77368.92,0.0,-1.0,0.0,0.0]
[1777336798113,65.38,77366.89,0.0,-1.0,0.0,0.0]
[1777336801134,65.38,77359.81,0.0,-1.0,0.0,0.0]
[1777336802140,65.38,77349.37,0.0,-1.0,0.0,0.0]
[1777336807176,65.38,77361.83,0.0,-1.0,0.0,0.0]
[1777336812212,65.38,77362.4,0.0,-1.0,0.0,0.0]
[1777336813217,65.38,77373.06,0.0,-1.0,0.0,0.0]
[1777336817246,65.38,77380.61,0.0,-1.0,0.0,0.0]
[1777336818252,65.38,77385.62,0.0,-1.0,0.0,0.0]
[1777336823288,65.38,77383.95,0.0,-1.0,0.0,0.0]
[1777336824296,65.38,77392.97,0.0,-1.0,0.0,0.0]
[1777336825301,65.38,77404.38,0.0,-1.0,0.0,0.0]
[1777336826309,65.38,77405.56,0.0,-1.0,0.0,0.0]
[1777336831349,65.38,77407.33,0.0,-1.0,0.0,0.0]
[1777336836385,65.38,77404.67,0.0,-1.0,0.0,0.0]
[1777336841418,65.38,77406.85,0.0,-1.0,0.0,0.0]
[1777336846454,65.38,77408.06,0.0,-1.0,0.0,0.0]
[1777336851490,65.38,77412.86,0.0,-1.0,0.0,0.0]
[1777336856524,65.38,77413.97,0.0,-1.0,0.0,0.0]
[1777336861559,65.38,77414.25,0.0,-1.0,0.0,0.0]
[1777336863573,65.38,77422.72,0.0,-1.0,0.0,0.0]
[1777336864580,65.38,77418.78,0.0,-1.0,0.0,0.0]
[1777336866595,65.38,77409.28,0.0,-1.0,0.0,0.0]
[1777336867601,65.38,77408.94,0.0,-1.0,0.0,0.0]
[1777336872637,65.38,77408.44,0.0,-1.0,0.0,0.0]
[1777336876664,65.38,77402.84,0.0,-1.0,0.0,0.0]
[1777336881700,65.38,77406.15,0.0,-1.0,0.0,0.0]
[1777336887741,65.38,77406.14,0.0,-1.0,0.0,0.0]
[1777336889757,65.38,77417.05,0.0,-1.0,0.0,0.0]
[1777336890763,65.38,77416.51,0.0,-1.0,0.0,0.0]
[1777336895797,65.38,77418.3,0.0,-1.0,0.0,0.0]
[1777336896807,65.38,77425.13,0.0,-1.0,0.0,0.0]
[1777336897812,65.38,77423.64,0.0,-1.0,0.0,0.0]
[1777336902846,65.38,77423.38,0.0,-1.0,0.0,0.0]
[1777336904861,65.38,77430.06,0.0,-1.0,0.0,0.0]
[1777336905868,65.38,77429.77,0.0,-1.0,0.0,0.0]
[1777336910902,65.38,77437.46,0.0,-1.0,0.0,0.0]
[1777336911909,65.38,77435.09,0.0,-1.0,0.0,0.0]
[1777336916945,65.38,77438.46,0.0,-1.0,0.0,0.0]
[1777336919967,65.38,77441.07,0.0,-1.0,0.0,0.0]
[1777336920974,65.38,77448.54,0.0,-1.0,0.0,0.0]
[1777336921981,65.38,77450.28,0.0,-1.0,0.0,0.0]
[1777336927016,65.38,77448.85,0.0,-1.0,0.0,0.0]
[1777336932051,65.38,77449.53,0.0,-1.0,0.0,0.0]
[1777336937085,65.38,77451.72,0.0,-1.0,0.0,0.0]
[1777336942123,65.38,77454.82,0.0,-1.0,0.0,0.0]
[1777336944139,65.38,77461.56,0.0,-1.0,0.0,0.0]
[1777336947155,65.38,77455.87,0.0,-1.0,0.0,0.0]
[1777336952192,65.38,77451.58,0.0,-1.0,0.0,0.0]
[1777336953200,65.38,77446.58,0.0,-1.0,0.0,0.0]
[1777336956224,65.38,77440.18,0.0,-1.0,0.0,0.0]
[1777336957230,65.38,77430.44,0.0,-1.0,0.0,0.0]
[1777336959244,65.38,77423.52,0.0,-1.0,0.0,0.0]
[1777336963275,65.38,77415.46,0.0,-1.0,0.0,0.0]
[1777336965286,65.38,77408.92,0.0,-1.0,0.0,0.0]
[1777336970322,65.38,77413.31,0.0,-1.0,0.0,0.0]
[1777336972335,65.38,77423.48,0.0,-1.0,0.0,0.0]
[1777336973342,65.38,77429.71,0.0,-1.0,0.0,0.0]
[1777336976363,65.38,77420.71,0.0,-1.0,0.0,0.0]
[1777336978377,65.38,77413.9,0.0,-1.0,0.0,0.0]
[1777336983413,65.38,77411.35,0.0,-1.0,0.0,0.0]
[1777336986434,65.38,77405.7,0.0,-1.0,0.0,0.0]
[1777336991470,65.38,77404.99,0.0,-1.0,0.0,0.0]
[1777336994491,65.38,77412.67,0.0,-1.0,0.0,0.0]
[1777336999531,65.38,77421.25,0.0,-1.0,0.0,0.0]
[1777337000539,65.38,77423.09,0.0,-1.0,0.0,0.0]
[1777337003560,65.38,77426.88,0.0,-1.0,0.0,0.0]
[1777337008594,65.38,77426.54,0.0,-1.0,0.0,0.0]
[1777337012622,65.38,77433.03,0.0,-1.0,0.0,0.0]
[1777337013629,65.38,77434.07,0.0,-1.0,0.0,0.0]
[1777337018664,65.38,77433.18,0.0,-1.0,0.0,0.0]
[1777337023700,65.38,77435.67,0.0,-1.0,0.0,0.0]
[1777337026720,65.38,77430.42,0.0,-1.0,0.0,0.0]
[1777337031755,65.38,77429.8,0.0,-1.0,0.0,0.0]
[1777337036791,65.38,77428.7,0.0,-1.0,0.0,0.0]
[1777337041825,65.38,77426.77,0.0,-1.0,0.0,0.0]
[1777337042832,65.38,77420.49,0.0,-1.0,0.0,0.0]
[1777337043839,65.38,77419.2,0.0,-1.0,0.0,0.0]
[1777337048875,65.38,77419.78,0.0,-1.0,0.0,0.0]
[1777337053910,65.38,77418.52,0.0,-1.0,0.0,0.0]
[1777337056932,65.38,77411.41,0.0,-1.0,0.0,0.0]
[1777337057938,65.38,77409.64,0.0,-1.0,0.0,0.0]
[1777337062973,65.38,77410.69,0.0,-1.0,0.0,0.0]
[1777337065995,65.38,77405.4,0.0,-1.0,0.0,0.0]
[1777337067002,65.38,77399.14,0.0,-1.0,0.0,0.0]
[1777337068011,65.38,77397.21,0.0,-1.0,0.0,0.0]
[1777337071032,65.38,77396.93,0.0,-1.0,0.0,0.0]
[1777337073045,65.38,77399.88,0.0,-1.0,0.0,0.0]
[1777337077073,65.38,77394.79,0.0,-1.0,0.0,0.0]
[1777337082108,65.38,77395.46,0.0,-1.0,0.0,0.0]
[1777337087143,65.38,77395.25,0.0,-1.0,0.0,0.0]
[1777337092178,65.38,77395.71,0.0,-1.0,0.0,0.0]
[1777337097214,65.38,77396.31,0.0,-1.0,0.0,0.0]
[1777337102249,65.38,77388.99,0.0,-1.0,0.0,0.0]
[1777337105271,65.38,77394.31,0.0,-1.0,0.0,0.0]
[1777337106277,65.38,77396.26,0.0,-1.0,0.0,0.0]
[1777337110305,65.38,77402.73,0.0,-1.0,0.0,0.0]
[1777337112320,65.38,77406.9,0.0,-1.0,0.0,0.0]
[1777337117355,65.38,77409.51,0.0,-1.0,0.0,0.0]
[1777337123397,65.38,77408.75,0.0,-1.0,0.0,0.0]
[1777337128432,65.38,77411.63,0.0,-1.0,0.0,0.0]
[1777337131455,65.38,77414.69,0.0,-1.0,0.0,0.0]
[1777337136489,65.38,77415.13,0.0,-1.0,0.0,0.0]
[1777337138504,65.38,77408.06,0.0,-1.0,0.0,0.0]
[1777337143537,65.38,77404.67,0.0,-1.0,0.0,0.0]
[1777337147565,65.38,77399.29,0.0,-1.0,0.0,0.0]
[1777337152600,65.38,77402.14,0.0,-1.0,0.0,0.0]
[1777337157635,65.38,77405.59,0.0,-1.0,0.0,0.0]
[1777337162673,65.38,77405.38,0.0,-1.0,0.0,0.0]
[1777337167707,65.38,77404.54,0.0,-1.0,0.0,0.0]
[1777337170728,65.38,77413.13,0.0,-1.0,0.0,0.0]
[1777337171736,65.38,77412.09,0.0,-1.0,0.0,0.0]
[1777337174757,65.38,77417.95,0.0,-1.0,0.0,0.0]
[1777337175774,65.38,77420.31,0.0,-1.0,0.0,0.0]
[1777337179791,65.38,77434.47,0.0,-1.0,0.0,0.0]
[1777337180799,65.38,77434.9,0.0,-1.0,0.0,0.0]
[1777337183820,65.38,77441.41,0.0,-1.0,0.0,0.0]
[1777337184826,65.38,77443.1,0.0,-1.0,0.0,0.0]
[1777337187847,65.38,77446.02,0.0,-1.0,0.0,0.0]
[1777337192882,65.38,77445.55,0.0,-1.0,0.0,0.0]
[1777337197918,65.38,77441.67,0.0,-1.0,0.0,0.0]
[1777337199932,65.38,77448.28,0.0,-1.0,0.0,0.0]
[1777337201946,65.38,77442.84,0.0,-1.0,0.0,0.0]
[1777337203959,65.38,77438.94,0.0,-1.0,0.0,0.0]
[1777337208994,65.38,77443.16,0.0,-1.0,0.0,0.0]
[1777337213024,65.38,77446.68,0.0,-1.0,0.0,0.0]
[1777337218060,65.38,77447.03,0.0,-1.0,0.0,0.0]
[1777337223095,65.38,77449.42,0.0,-1.0,0.0,0.0]
[1777337228129,65.38,77446.68,0.0,-1.0,0.0,0.0]
[1777337232157,65.38,77449.35,0.0,-1.0,0.0,0.0]
[1777337237198,65.38,77452.75,0.0,-1.0,0.0,0.0]
[1777337242227,65.38,77448.58,0.0,-1.0,0.0,0.0]
[1777337247262,65.38,77452.54,0.0,-1.0,0.0,0.0]
[1777337252297,65.38,77452.13,0.0,-1.0,0.0,0.0]
[1777337257333,65.38,77451.39,0.0,-1.0,0.0,0.0]
[1777337262367,65.38,77448.43,0.0,-1.0,0.0,0.0]
[1777337267405,65.38,77449.0,0.0,-1.0,0.0,0.0]
[1777337272437,65.38,77448.51,0.0,-1.0,0.0,0.0]
[1777337277473,65.38,77452.28,0.0,-1.0,0.0,0.0]
[1777337282507,65.38,77452.11,0.0,-1.0,0.0,0.0]
[1777337287543,65.38,77455.42,0.0,-1.0,0.0,0.0]
[1777337293584,65.38,77454.81,0.0,-1.0,0.0,0.0]
[1777337298733,65.38,77453.61,0.0,-1.0,0.0,0.0]
[1777337300653,65.38,77445.21,0.0,-1.0,0.0,0.0]
[1777337305688,65.38,77440.54,0.0,-1.0,0.0,0.0]
[1777337306695,65.38,77431.69,0.0,-1.0,0.0,0.0]
[1777337311729,65.38,77426.94,0.0,-1.0,0.0,0.0]
[1777337312737,65.38,77416.18,0.0,-1.0,0.0,0.0]
[1777337317772,65.38,77408.32,0.0,-1.0,0.0,0.0]
[1777337322813,65.38,77403.75,0.0,-1.0,0.0,0.0]
[1777337325830,65.38,77418.34,0.0,-1.0,0.0,0.0]
[1777337330865,65.38,77418.61,0.0,-1.0,0.0,0.0]
[1777337335903,65.38,77419.36,0.0,-1.0,0.0,0.0]
[1777337340934,65.38,77420.67,0.0,-1.0,0.0,0.0]
[1777337345969,65.38,77417.43,0.0,-1.0,0.0,0.0]
[1777337347986,65.38,77414.95,0.0,-1.0,0.0,0.0]
[1777337353019,65.38,77409.01,0.0,-1.0,0.0,0.0]
[1777337358055,65.38,77408.81,0.0,-1.0,0.0,0.0]
[1777337363090,65.38,77408.44,0.0,-1.0,0.0,0.0]
[1777337368126,65.38,77406.88,0.0,-1.0,0.0,0.0]
[1777337373160,65.38,77404.55,0.0,-1.0,0.0,0.0]
[1777337378196,65.38,77407.56,0.0,-1.0,0.0,0.0]
[1777337383230,65.38,77407.63,0.0,-1.0,0.0,0.0]
[1777337388266,65.38,77407.69,0.0,-1.0,0.0,0.0]
[1777337391286,65.38,77394.88,0.0,-1.0,0.0,0.0]
[1777337392295,65.38,77394.2,0.0,-1.0,0.0,0.0]
[1777337397330,65.38,77396.8,0.0,-1.0,0.0,0.0]
[1777337399343,65.38,77391.74,0.0,-1.0,0.0,0.0]
[1777337404377,65.38,77389.59,0.0,-1.0,0.0,0.0]
[1777337409412,65.38,77387.28,0.0,-1.0,0.0,0.0]
[1777337412433,65.38,77383.67,0.0,-1.0,0.0,0.0]
[1777337414447,65.38,77391.11,0.0,-1.0,0.0,0.0]
[1777337419485,65.38,77387.5,0.0,-1.0,0.0,0.0]
[1777337424521,65.38,77390.63,0.0,-1.0,0.0,0.0]
[1777337429555,65.38,77390.08,0.0,-1.0,0.0,0.0]
[1777337434590,65.38,77389.39,0.0,-1.0,0.0,0.0]
[1777337439625,65.38,77388.89,0.0,-1.0,0.0,0.0]
[1777337444659,65.38,77387.39,0.0,-1.0,0.0,0.0]
[1777337449695,65.38,77386.92,0.0,-1.0,0.0,0.0]
[1777337454731,65.38,77381.78,0.0,-1.0,0.0,0.0]
[1777337458763,65.38,77376.2,0.0,-1.0,0.0,0.0]
[1777337460773,65.38,77356.91,0.0,-1.0,0.0,0.0]
[1777337461779,65.38,77350.66,0.0,-1.0,0.0,0.0]
[1777337466815,65.38,77353.68,0.0,-1.0,0.0,0.0]
[1777337471854,65.38,77354.0,0.0,-1.0,0.0,0.0]
[1777337472857,65.38,77362.99,0.0,-1.0,0.0,0.0]
[1777337477893,65.38,77365.58,0.0,-1.0,0.0,0.0]
[1777337482930,65.38,77365.43,0.0,-1.0,0.0,0.0]
[1777337486960,65.38,77357.16,0.0,-1.0,0.0,0.0]
[1777337488974,65.38,77350.74,0.0,-1.0,0.0,0.0]
[1777337494010,65.38,77347.38,0.0,-1.0,0.0,0.0]
[1777337495026,65.38,77353.61,0.0,-1.0,0.0,0.0]
[1777337496024,65.38,77360.43,0.0,-1.0,0.0,0.0]
[1777337498042,65.38,77352.92,0.0,-1.0,0.0,0.0]
[1777337500054,65.38,77351.75,0.0,-1.0,0.0,0.0]
[1777337505087,65.38,77350.82,0.0,-1.0,0.0,0.0]
[1777337510123,65.38,77348.28,0.0,-1.0,0.0,0.0]
[1777337515158,65.38,77344.05,0.0,-1.0,0.0,0.0]
[1777337516165,65.38,77339.03,0.0,-1.0,0.0,0.0]
[1777337517197,65.38,77332.91,0.0,-1.0,0.0,0.0]
[1777337518182,65.38,77318.37,0.0,-1.0,0.0,0.0]
[1777337519188,65.38,77307.73,0.0,-1.0,0.0,0.0]
[1777337520196,65.38,77301.81,0.0,-1.0,0.0,0.0]
[1777337521203,65.38,77299.39,0.0,-1.0,0.0,0.0]
[1777337526237,65.38,77301.74,0.0,-1.0,0.0,0.0]
[1777337527244,65.38,77295.62,0.0,-1.0,0.0,0.0]
[1777337528252,65.38,77290.89,0.0,-1.0,0.0,0.0]
[1777337533287,65.38,77287.87,0.0,-1.0,0.0,0.0]
[1777337535301,65.38,77282.13,0.0,-1.0,0.0,0.0]
[1777337537314,65.38,77275.06,0.0,-1.0,0.0,0.0]
[1777337542349,65.38,77273.25,0.0,-1.0,0.0,0.0]
[1777337547384,65.38,77272.46,0.0,-1.0,0.0,0.0]
[1777337552419,65.38,77275.64,0.0,-1.0,0.0,0.0]
[1777337556447,65.38,77283.38,0.0,-1.0,0.0,0.0]
[1777337558462,65.38,77286.26,0.0,-1.0,0.0,0.0]
[1777337561483,65.38,77293.34,0.0,-1.0,0.0,0.0]
[1777337562490,65.38,77299.84,0.0,-1.0,0.0,0.0]
[1777337563497,65.38,77302.01,0.0,-1.0,0.0,0.0]
[1777337568532,65.38,77301.36,0.0,-1.0,0.0,0.0]
[1777337573567,65.38,77303.57,0.0,-1.0,0.0,0.0]
[1777337577595,65.38,77314.83,0.0,-1.0,0.0,0.0]
[1777337578601,65.38,77317.14,0.0,-1.0,0.0,0.0]
[1777337580616,65.38,77319.59,0.0,-1.0,0.0,0.0]
[1777337581622,65.38,77314.05,0.0,-1.0,0.0,0.0]
[1777337582629,65.38,77313.04,0.0,-1.0,0.0,0.0]
[1777337587665,65.38,77311.47,0.0,-1.0,0.0,0.0]
[1777337593706,65.38,77312.38,0.0,-1.0,0.0,0.0]
[1777337598744,65.38,77317.44,0.0,-1.0,0.0,0.0]
[1777337600756,65.38,77319.99,0.0,-1.0,0.0,0.0]
[1777337602770,65.38,77326.23,0.0,-1.0,0.0,0.0]
[1777337603777,65.38,77326.19,0.0,-1.0,0.0,0.0]
[1777337606797,65.38,77334.06,0.0,-1.0,0.0,0.0]
[1777337607805,65.38,77336.3,0.0,-1.0,0.0,0.0]
[1777337609819,65.38,77340.97,0.0,-1.0,0.0,0.0]
[1777337611833,65.38,77346.19,0.0,-1.0,0.0,0.0]
[1777337612839,65.38,77344.98,0.0,-1.0,0.0,0.0]
[1777337615861,65.38,77352.3,0.0,-1.0,0.0,0.0]
[1777337618881,65.38,77356.26,0.0,-1.0,0.0,0.0]
[1777337621902,65.38,77348.68,0.0,-1.0,0.0,0.0]
[1777337622914,65.38,77347.22,0.0,-1.0,0.0,0.0]
[1777337627950,65.38,77348.6,0.0,-1.0,0.0,0.0]
[1777337630971,65.38,77358.21,0.0,-1.0,0.0,0.0]
[1777337636009,65.38,77361.59,0.0,-1.0,0.0,0.0]
[1777337641042,65.38,77362.9,0.0,-1.0,0.0,0.0]
[1777337643055,65.38,77374.14,0.0,-1.0,0.0,0.0]
[1777337645069,65.38,77380.42,0.0,-1.0,0.0,0.0]
[1777337650104,65.38,77383.24,0.0,-1.0,0.0,0.0]
[1777337654132,65.38,77377.86,0.0,-1.0,0.0,0.0]
[1777337659170,65.38,77377.57,0.0,-1.0,0.0,0.0]
[1777337664204,65.38,77380.15,0.0,-1.0,0.0,0.0]
[1777337669244,65.38,77383.05,0.0,-1.0,0.0,0.0]
[1777337674280,65.38,77383.35,0.0,-1.0,0.0,0.0]
[1777337680318,65.38,77382.5,0.0,-1.0,0.0,0.0]
[1777337685353,65.38,77384.13,0.0,-1.0,0.0,0.0]
[1777337689382,65.38,77378.75,0.0,-1.0,0.0,0.0]
[1777337694418,65.38,77380.23,0.0,-1.0,0.0,0.0]
[1777337699452,65.38,77385.88,0.0,-1.0,0.0,0.0]
[1777337701466,65.38,77391.27,0.0,-1.0,0.0,0.0]
[1777337703480,65.38,77397.23,0.0,-1.0,0.0,0.0]
[1777337706501,65.38,77396.7,0.0,-1.0,0.0,0.0]
[1777337711537,65.38,77402.3,0.0,-1.0,0.0,0.0]
[1777337715564,65.38,77408.59,0.0,-1.0,0.0,0.0]
[1777337717580,65.38,77410.56,0.0,-1.0,0.0,0.0]
[1777337722615,65.38,77410.2,0.0,-1.0,0.0,0.0]
[1777337723623,65.38,77402.08,0.0,-1.0,0.0,0.0]
[1777337724630,65.38,77400.73,0.0,-1.0,0.0,0.0]
[1777337729664,65.38,77400.3,0.0,-1.0,0.0,0.0]
[1777337734700,65.38,77401.27,0.0,-1.0,0.0,0.0]
[1777337739734,65.38,77401.04,0.0,-1.0,0.0,0.0]
[1777337744769,65.38,77405.18,0.0,-1.0,0.0,0.0]
[1777337749807,65.38,77407.31,0.0,-1.0,0.0,0.0]
[1777337754840,65.38,77405.49,0.0,-1.0,0.0,0.0]
[1777337759874,65.38,77407.29,0.0,-1.0,0.0,0.0]
[1777337764910,65.38,77408.17,0.0,-1.0,0.0,0.0]
[1777337769945,65.38,77408.83,0.0,-1.0,0.0,0.0]
[1777337774979,65.38,77407.61,0.0,-1.0,0.0,0.0]
[1777337778003,65.38,77414.88,0.0,-1.0,0.0,0.0]
[1777337779011,65.38,77416.19,0.0,-1.0,0.0,0.0]
[1777337784044,65.38,77415.17,0.0,-1.0,0.0,0.0]
[1777337789080,65.38,77418.05,0.0,-1.0,0.0,0.0]
[1777337795122,65.38,77416.2,0.0,-1.0,0.0,0.0]
[1777337800157,65.38,77418.19,0.0,-1.0,0.0,0.0]
[1777337805193,65.38,77421.93,0.0,-1.0,0.0,0.0]
[1777337807206,65.38,77411.77,0.0,-1.0,0.0,0.0]
[1777337812241,65.38,77408.51,0.0,-1.0,0.0,0.0]
[1777337817277,65.38,77409.41,0.0,-1.0,0.0,0.0]
[1777337822313,65.38,77408.67,0.0,-1.0,0.0,0.0]
[1777337824327,65.38,77400.8,0.0,-1.0,0.0,0.0]
[1777337826340,65.38,77395.78,0.0,-1.0,0.0,0.0]
[1777337832382,65.38,77396.13,0.0,-1.0,0.0,0.0]
[1777337837418,65.38,77396.14,0.0,-1.0,0.0,0.0]
[1777337842458,65.38,77390.67,0.0,-1.0,0.0,0.0]
[1777337843461,65.38,77389.5,0.0,-1.0,0.0,0.0]
[1777337848497,65.38,77387.97,0.0,-1.0,0.0,0.0]
[1777337853532,65.38,77388.26,0.0,-1.0,0.0,0.0]
[1777337856552,65.38,77393.65,0.0,-1.0,0.0,0.0]
[1777337858572,65.38,77399.71,0.0,-1.0,0.0,0.0]
[1777337863603,65.38,77398.22,0.0,-1.0,0.0,0.0]
[1777337864609,65.38,77393.19,0.0,-1.0,0.0,0.0]
[1777337865650,65.38,77390.95,0.0,-1.0,0.0,0.0]
[1777337870652,65.38,77389.72,0.0,-1.0,0.0,0.0]
[1777337875720,65.38,77391.29,0.0,-1.0,0.0,0.0]
[1777337880721,65.38,77392.27,0.0,-1.0,0.0,0.0]
[1777337885790,65.38,77397.34,0.0,-1.0,0.0,0.0]
[1777337890793,65.38,77396.47,0.0,-1.0,0.0,0.0]
[1777337893821,65.38,77390.27,0.0,-1.0,0.0,0.0]
[1777337898854,65.38,77392.84,0.0,-1.0,0.0,0.0]
[1777337903891,65.38,77391.63,0.0,-1.0,0.0,0.0]
[1777337908924,65.38,77396.04,0.0,-1.0,0.0,0.0]
[1777337913959,65.38,77396.24,0.0,-1.0,0.0,0.0]
[1777337918994,65.38,77395.34,0.0,-1.0,0.0,0.0]
[1777337924033,65.38,77398.19,0.0,-1.0,0.0,0.0]
[1777337928058,65.38,77390.93,0.0,-1.0,0.0,0.0]
[1777337929065,65.38,77381.11,0.0,-1.0,0.0,0.0]
[1777337930073,65.38,77372.19,0.0,-1.0,0.0,0.0]
[1777337931079,65.38,77372.93,0.0,-1.0,0.0,0.0]
[1777337936140,65.38,77373.69,0.0,-1.0,0.0,0.0]
[1777337941148,65.38,77373.32,0.0,-1.0,0.0,0.0]
[1777337946210,65.38,77370.7,0.0,-1.0,0.0,0.0]
[1777337951218,65.38,77371.71,0.0,-1.0,0.0,0.0]
[1777337956280,65.38,77371.73,0.0,-1.0,0.0,0.0]
[1777337961306,65.38,77376.72,0.0,-1.0,0.0,0.0]
[1777337966350,65.38,77376.02,0.0,-1.0,0.0,0.0]
[1777337971375,65.38,77373.67,0.0,-1.0,0.0,0.0]
[1777337976420,65.38,77375.19,0.0,-1.0,0.0,0.0]
[1777337981445,65.38,77372.86,0.0,-1.0,0.0,0.0]
[1777337986490,65.38,77371.47,0.0,-1.0,0.0,0.0]
[1777337992525,65.38,77371.74,0.0,-1.0,0.0,0.0]
[1777337997559,65.38,77371.98,0.0,-1.0,0.0,0.0]
[1777338000584,65.38,77364.89,0.0,-1.0,0.0,0.0]
[1777338002596,65.38,77360.86,0.0,-1.0,0.0,0.0]
[1777338004612,65.38,77370.66,0.0,-1.0,0.0,0.0]
[1777338005618,65.38,77373.57,0.0,-1.0,0.0,0.0]
[1777338007632,65.38,77376.69,0.0,-1.0,0.0,0.0]
[1777338012667,65.38,77378.67,0.0,-1.0,0.0,0.0]
[1777338016705,65.38,77353.39,0.0,-1.0,0.0,0.0]
[1777338017705,65.38,77353.39,0.0,-1.0,0.0,0.0]
[1777338018713,65.38,77353.63,0.0,-1.0,0.0,0.0]
[1777338023748,65.38,77354.3,0.0,-1.0,0.0,0.0]
[1777338028782,65.38,77353.87,0.0,-1.0,0.0,0.0]
[1777338033818,65.38,77354.09,0.0,-1.0,0.0,0.0]
[1777338038852,65.38,77353.09,0.0,-1.0,0.0,0.0]
[1777338043887,65.38,77351.21,0.0,-1.0,0.0,0.0]
[1777338047920,65.38,77350.69,0.0,-1.0,0.0,0.0]
[1777338050938,65.38,77351.54,0.0,-1.0,0.0,0.0]
[1777338055972,65.38,77357.38,0.0,-1.0,0.0,0.0]
[1777338056988,65.38,77354.08,0.0,-1.0,0.0,0.0]
[1777338060000,65.38,77348.61,0.0,-1.0,0.0,0.0]
[1777338061006,65.38,77347.61,0.0,-1.0,0.0,0.0]
[1777338066041,65.38,77347.17,0.0,-1.0,0.0,0.0]
[1777338071076,65.38,77347.52,0.0,-1.0,0.0,0.0]
[1777338076111,65.38,77350.27,0.0,-1.0,0.0,0.0]
[1777338078125,65.38,77351.81,0.0,-1.0,0.0,0.0]
[1777338082153,65.38,77348.16,0.0,-1.0,0.0,0.0]
[1777338087202,65.38,77348.26,0.0,-1.0,0.0,0.0]
[1777338092224,65.38,77345.06,0.0,-1.0,0.0,0.0]
[1777338097273,65.38,77348.13,0.0,-1.0,0.0,0.0]
[1777338102294,65.38,77344.42,0.0,-1.0,0.0,0.0]
[1777338107329,65.38,77341.19,0.0,-1.0,0.0,0.0]
[1777338108336,65.38,77332.48,0.0,-1.0,0.0,0.0]
[1777338109343,65.38,77334.08,0.0,-1.0,0.0,0.0]
[1777338114379,65.38,77333.38,0.0,-1.0,0.0,0.0]
[1777338119413,65.38,77335.29,0.0,-1.0,0.0,0.0]
[1777338124449,65.38,77332.51,0.0,-1.0,0.0,0.0]
[1777338125461,65.38,77338.24,0.0,-1.0,0.0,0.0]
[1777338126464,65.38,77345.89,0.0,-1.0,0.0,0.0]
[1777338127484,65.38,77351.92,0.0,-1.0,0.0,0.0]
[1777338129484,65.38,77353.72,0.0,-1.0,0.0,0.0]
[1777338131498,65.38,77341.68,0.0,-1.0,0.0,0.0]
[1777338132505,65.38,77335.61,0.0,-1.0,0.0,0.0]
[1777338136534,65.38,77326.52,0.0,-1.0,0.0,0.0]
[1777338141568,65.38,77327.46,0.0,-1.0,0.0,0.0]
[1777338146604,65.38,77327.72,0.0,-1.0,0.0,0.0]
[1777338152646,65.38,77328.32,0.0,-1.0,0.0,0.0]
[1777338157695,65.38,77328.28,0.0,-1.0,0.0,0.0]
[1777338162719,65.38,77324.32,0.0,-1.0,0.0,0.0]
[1777338167765,65.38,77315.97,0.0,-1.0,0.0,0.0]
[1777338168761,65.38,77315.98,0.0,-1.0,0.0,0.0]
[1777338173796,65.38,77313.86,0.0,-1.0,0.0,0.0]
[1777338176818,65.38,77319.35,0.0,-1.0,0.0,0.0]
[1777338180846,65.38,77320.03,0.0,-1.0,0.0,0.0]
[1777338182859,65.38,77330.76,0.0,-1.0,0.0,0.0]
[1777338183867,65.38,77336.16,0.0,-1.0,0.0,0.0]
[1777338184876,65.38,77336.98,0.0,-1.0,0.0,0.0]
[1777338186887,65.38,77351.07,0.0,-1.0,0.0,0.0]
[1777338187905,65.38,77352.3,0.0,-1.0,0.0,0.0]
[1777338192930,65.38,77349.15,0.0,-1.0,0.0,0.0]
[1777338197975,65.38,77346.17,0.0,-1.0,0.0,0.0]
[1777338199979,65.38,77347.31,0.0,-1.0,0.0,0.0]
[1777338205014,65.38,77347.12,0.0,-1.0,0.0,0.0]
[1777338210048,65.38,77343.76,0.0,-1.0,0.0,0.0]
[1777338213071,65.38,77347.17,0.0,-1.0,0.0,0.0]
[1777338218121,65.38,77350.72,0.0,-1.0,0.0,0.0]
[1777338224147,65.38,77349.18,0.0,-1.0,0.0,0.0]
[1777338229182,65.38,77348.05,0.0,-1.0,0.0,0.0]
[1777338234217,65.38,77351.46,0.0,-1.0,0.0,0.0]
[1777338239254,65.38,77351.1,0.0,-1.0,0.0,0.0]
[1777338241266,65.38,77346.47,0.0,-1.0,0.0,0.0]
[1777338246302,65.38,77346.66,0.0,-1.0,0.0,0.0]
[1777338251338,65.38,77346.28,0.0,-1.0,0.0,0.0]
[1777338256371,65.38,77348.55,0.0,-1.0,0.0,0.0]
[1777338261407,65.38,77348.65,0.0,-1.0,0.0,0.0]
[1777338266444,65.38,77351.71,0.0,-1.0,0.0,0.0]
[1777338267449,65.38,77357.62,0.0,-1.0,0.0,0.0]
[1777338268472,65.38,77361.59,0.0,-1.0,0.0,0.0]
[1777338272484,65.38,77361.37,0.0,-1.0,0.0,0.0]
[1777338278542,65.38,77359.89,0.0,-1.0,0.0,0.0]
[1777338283561,65.38,77359.21,0.0,-1.0,0.0,0.0]
[1777338288612,65.38,77358.95,0.0,-1.0,0.0,0.0]
[1777338293631,65.38,77358.76,0.0,-1.0,0.0,0.0]
[1777338298682,65.38,77359.46,0.0,-1.0,0.0,0.0]
[1777338303701,65.38,77361.82,0.0,-1.0,0.0,0.0]
[1777338308752,65.38,77362.56,0.0,-1.0,0.0,0.0]
[1777338313771,65.38,77364.86,0.0,-1.0,0.0,0.0]
[1777338318823,65.38,77363.65,0.0,-1.0,0.0,0.0]
[1777338323841,65.38,77360.87,0.0,-1.0,0.0,0.0]
[1777338328893,65.38,77361.33,0.0,-1.0,0.0,0.0]
[1777338333911,65.38,77360.66,0.0,-1.0,0.0,0.0]
[1777338336933,65.38,77366.87,0.0,-1.0,0.0,0.0]
[1777338341968,65.38,77361.64,0.0,-1.0,0.0,0.0]
[1777338347003,65.38,77360.44,0.0,-1.0,0.0,0.0]
[1777338352039,65.38,77361.79,0.0,-1.0,0.0,0.0]
[1777338358080,65.38,77362.62,0.0,-1.0,0.0,0.0]
[1777338363116,65.38,77362.23,0.0,-1.0,0.0,0.0]
[1777338368150,65.38,77363.03,0.0,-1.0,0.0,0.0]
[1777338373186,65.38,77362.48,0.0,-1.0,0.0,0.0]
[1777338378221,65.38,77362.57,0.0,-1.0,0.0,0.0]
[1777338383256,65.38,77363.22,0.0,-1.0,0.0,0.0]
[1777338387283,65.38,77355.96,0.0,-1.0,0.0,0.0]
[1777338389317,65.38,77348.91,0.0,-1.0,0.0,0.0]
[1777338391311,65.38,77349.54,0.0,-1.0,0.0,0.0]
[1777338393325,65.38,77358.89,0.0,-1.0,0.0,0.0]
[1777338394332,65.38,77360.56,0.0,-1.0,0.0,0.0]
[1777338399387,65.38,77359.74,0.0,-1.0,0.0,0.0]
[1777338404402,65.38,77357.71,0.0,-1.0,0.0,0.0]
[1777338409457,65.38,77359.36,0.0,-1.0,0.0,0.0]
[1777338414477,65.38,77361.01,0.0,-1.0,0.0,0.0]
[1777338419554,65.38,77365.17,0.0,-1.0,0.0,0.0]
[1777338423541,65.38,77374.07,0.0,-1.0,0.0,0.0]
[1777338424548,65.38,77380.53,0.0,-1.0,0.0,0.0]
[1777338425553,65.38,77380.53,0.0,-1.0,0.0,0.0]
[1777338430589,65.38,77381.34,0.0,-1.0,0.0,0.0]
[1777338434617,65.38,77370.8,0.0,-1.0,0.0,0.0]
[1777338435625,65.38,77370.24,0.0,-1.0,0.0,0.0]
[1777338440660,65.38,77374.89,0.0,-1.0,0.0,0.0]
[1777338445694,65.38,77376.08,0.0,-1.0,0.0,0.0]
[1777338450730,65.38,77378.16,0.0,-1.0,0.0,0.0]
[1777338455765,65.38,77378.6,0.0,-1.0,0.0,0.0]
[1777338460800,65.38,77378.08,0.0,-1.0,0.0,0.0]
[1777338465834,65.38,77373.68,0.0,-1.0,0.0,0.0]
[1777338471877,65.38,77374.01,0.0,-1.0,0.0,0.0]
[1777338474898,65.38,77365.16,0.0,-1.0,0.0,0.0]
[1777338479979,65.38,77363.42,0.0,-1.0,0.0,0.0]
[1777338485983,65.38,77361.19,0.0,-1.0,0.0,0.0]
[1777338491010,65.38,77363.18,0.0,-1.0,0.0,0.0]
[1777338496044,65.38,77369.26,0.0,-1.0,0.0,0.0]
[1777338499065,65.38,77374.25,0.0,-1.0,0.0,0.0]
[1777338504100,65.38,77372.41,0.0,-1.0,0.0,0.0]
[1777338505108,65.38,77365.31,0.0,-1.0,0.0,0.0]
[1777338506116,65.38,77364.39,0.0,-1.0,0.0,0.0]
[1777338512156,65.38,77364.54,0.0,-1.0,0.0,0.0]
[1777338520261,65.38,77365.86,0.0,-1.0,0.0,0.0]
[1777338526255,65.38,77366.32,0.0,-1.0,0.0,0.0]
[1777338531291,65.38,77366.14,0.0,-1.0,0.0,0.0]
[1777338536325,65.38,77366.05,0.0,-1.0,0.0,0.0]
[1777338541359,65.38,77365.1,0.0,-1.0,0.0,0.0]
[1777338547406,65.38,77366.79,0.0,-1.0,0.0,0.0]
[1777338552439,65.38,77366.85,0.0,-1.0,0.0,0.0]
[1777338557472,65.38,77366.69,0.0,-1.0,0.0,0.0]
[1777338560542,65.38,77361.07,0.0,-1.0,0.0,0.0]
[1777338562508,65.38,77358.12,0.0,-1.0,0.0,0.0]
[1777338565529,65.38,77349.09,0.0,-1.0,0.0,0.0]
[1777338566537,65.38,77349.09,0.0,-1.0,0.0,0.0]
[1777338571571,65.38,77350.51,0.0,-1.0,0.0,0.0]
[1777338576606,65.38,77350.25,0.0,-1.0,0.0,0.0]
[1777338581643,65.38,77348.85,0.0,-1.0,0.0,0.0]
[1777338586677,65.38,77349.45,0.0,-1.0,0.0,0.0]
[1777338591712,65.38,77349.94,0.0,-1.0,0.0,0.0]
[1777338596747,65.38,77352.91,0.0,-1.0,0.0,0.0]
[1777338601782,65.38,77353.56,0.0,-1.0,0.0,0.0]
[1777338606817,65.38,77359.82,0.0,-1.0,0.0,0.0]
[1777338611861,65.38,77360.03,0.0,-1.0,0.0,0.0]
[1777338615882,65.38,77354.08,0.0,-1.0,0.0,0.0]
[1777338620968,65.38,77352.95,0.0,-1.0,0.0,0.0]
[1777338627966,65.38,77351.83,0.0,-1.0,0.0,0.0]
[1777338633001,65.38,77352.0,0.0,-1.0,0.0,0.0]
[1777338637031,65.38,77346.03,0.0,-1.0,0.0,0.0]
[1777338642066,65.38,77342.98,0.0,-1.0,0.0,0.0]
[1777338647101,65.38,77336.69,0.0,-1.0,0.0,0.0]
[1777338652137,65.38,77338.3,0.0,-1.0,0.0,0.0]
[1777338657173,65.38,77340.52,0.0,-1.0,0.0,0.0]
[1777338662208,65.38,77340.29,0.0,-1.0,0.0,0.0]
[1777338664222,65.38,77347.14,0.0,-1.0,0.0,0.0]
[1777338670265,65.38,77346.64,0.0,-1.0,0.0,0.0]
[1777338676306,65.38,77349.03,0.0,-1.0,0.0,0.0]
[1777338681389,65.38,77349.36,0.0,-1.0,0.0,0.0]
[1777338687383,65.38,77348.68,0.0,-1.0,0.0,0.0]
[1777338692417,65.38,77346.84,0.0,-1.0,0.0,0.0]
[1777338698459,65.38,77349.02,0.0,-1.0,0.0,0.0]
[1777338703494,65.38,77347.82,0.0,-1.0,0.0,0.0]
[1777338708530,65.38,77347.91,0.0,-1.0,0.0,0.0]
[1777338713564,65.38,77347.44,0.0,-1.0,0.0,0.0]
[1777338719607,65.38,77348.74,0.0,-1.0,0.0,0.0]
[1777338724642,65.38,77350.22,0.0,-1.0,0.0,0.0]
[1777338729679,65.38,77349.11,0.0,-1.0,0.0,0.0]
[1777338731745,65.38,77343.14,0.0,-1.0,0.0,0.0]
[1777338737734,65.38,77345.97,0.0,-1.0,0.0,0.0]
[1777338742769,65.38,77346.6,0.0,-1.0,0.0,0.0]
[1777338747804,65.38,77346.24,0.0,-1.0,0.0,0.0]
[1777338752838,65.38,77346.5,0.0,-1.0,0.0,0.0]
[1777338759887,65.38,77347.46,0.0,-1.0,0.0,0.0]
[1777338764922,65.38,77351.08,0.0,-1.0,0.0,0.0]
[1777338769957,65.38,77352.74,0.0,-1.0,0.0,0.0]
[1777338774993,65.38,77353.15,0.0,-1.0,0.0,0.0]
[1777338780030,65.38,77353.37,0.0,-1.0,0.0,0.0]
[1777338785065,65.38,77357.49,0.0,-1.0,0.0,0.0]
[1777338790099,65.38,77353.37,0.0,-1.0,0.0,0.0]
[1777338796160,65.38,77354.07,0.0,-1.0,0.0,0.0]
[1777338802237,65.38,77354.15,0.0,-1.0,0.0,0.0]
[1777338807240,65.38,77356.33,0.0,-1.0,0.0,0.0]
[1777338812308,65.38,77354.82,0.0,-1.0,0.0,0.0]
[1777338818316,65.38,77355.59,0.0,-1.0,0.0,0.0]
[1777338823352,65.38,77357.51,0.0,-1.0,0.0,0.0]
[1777338828388,65.38,77359.31,0.0,-1.0,0.0,0.0]
[1777338834428,65.38,77359.56,0.0,-1.0,0.0,0.0]
[1777338839463,65.38,77360.09,0.0,-1.0,0.0,0.0]
[1777338844498,65.38,77360.62,0.0,-1.0,0.0,0.0]
[1777338849533,65.38,77359.38,0.0,-1.0,0.0,0.0]
[1777338854568,65.38,77358.63,0.0,-1.0,0.0,0.0]
[1777338859603,65.38,77357.8,0.0,-1.0,0.0,0.0]
[1777338864638,65.38,77358.25,0.0,-1.0,0.0,0.0]
[1777338869674,65.38,77357.78,0.0,-1.0,0.0,0.0]
[1777338874708,65.38,77345.27,0.0,-1.0,0.0,0.0]
[1777338875716,65.38,77339.63,0.0,-1.0,0.0,0.0]
[1777338876723,65.38,77339.54,0.0,-1.0,0.0,0.0]
[1777338881758,65.38,77337.72,0.0,-1.0,0.0,0.0]
[1777338886794,65.38,77337.96,0.0,-1.0,0.0,0.0]
[1777338891828,65.38,77336.91,0.0,-1.0,0.0,0.0]
[1777338896863,65.38,77333.17,0.0,-1.0,0.0,0.0]
[1777338901899,65.38,77331.4,0.0,-1.0,0.0,0.0]
[1777338906934,65.38,77326.57,0.0,-1.0,0.0,0.0]
[1777338911969,65.38,77325.51,0.0,-1.0,0.0,0.0]
[1777338918010,65.38,77324.22,0.0,-1.0,0.0,0.0]
[1777338923079,65.38,77319.49,0.0,-1.0,0.0,0.0]
[1777338928080,65.38,77320.38,0.0,-1.0,0.0,0.0]
[1777338933149,65.38,77318.44,0.0,-1.0,0.0,0.0]
[1777338938150,65.38,77314.38,0.0,-1.0,0.0,0.0]
[1777338940165,65.38,77306.32,0.0,-1.0,0.0,0.0]
[1777338942178,65.38,77299.99,0.0,-1.0,0.0,0.0]
[1777338947218,65.38,77300.97,0.0,-1.0,0.0,0.0]
[1777338951246,65.38,77307.58,0.0,-1.0,0.0,0.0]
[1777338952254,65.38,77314.0,0.0,-1.0,0.0,0.0]
[1777338957288,65.38,77316.54,0.0,-1.0,0.0,0.0]
[1777338962324,65.38,77318.41,0.0,-1.0,0.0,0.0]
[1777338968365,65.38,77318.86,0.0,-1.0,0.0,0.0]
[1777338973429,65.38,77318.92,0.0,-1.0,0.0,0.0]
[1777338978436,65.38,77319.61,0.0,-1.0,0.0,0.0]
[1777338983512,65.38,77319.43,0.0,-1.0,0.0,0.0]
[1777338989513,65.38,77316.59,0.0,-1.0,0.0,0.0]
[1777338994551,65.38,77316.39,0.0,-1.0,0.0,0.0]
[1777338997571,65.38,77311.15,0.0,-1.0,0.0,0.0]
[1777339002604,65.38,77309.31,0.0,-1.0,0.0,0.0]
[1777339007639,65.38,77315.48,0.0,-1.0,0.0,0.0]
[1777339011668,65.38,77322.43,0.0,-1.0,0.0,0.0]
[1777339016703,65.38,77322.62,0.0,-1.0,0.0,0.0]
[1777339021737,65.38,77322.5,0.0,-1.0,0.0,0.0]
[1777339026772,65.38,77322.35,0.0,-1.0,0.0,0.0]
[1777339032815,65.38,77321.56,0.0,-1.0,0.0,0.0]
[1777339037850,65.38,77320.94,0.0,-1.0,0.0,0.0]
[1777339042885,65.38,77316.37,0.0,-1.0,0.0,0.0]
[1777339048928,65.38,77312.42,0.0,-1.0,0.0,0.0]
[1777339051948,65.38,77304.93,0.0,-1.0,0.0,0.0]
[1777339052956,65.38,77301.86,0.0,-1.0,0.0,0.0]
[1777339056983,65.38,77296.41,0.0,-1.0,0.0,0.0]
[1777339062018,65.38,77295.55,0.0,-1.0,0.0,0.0]
[1777339067053,65.38,77293.85,0.0,-1.0,0.0,0.0]
[1777339072090,65.38,77293.54,0.0,-1.0,0.0,0.0]
[1777339079137,65.38,77293.4,0.0,-1.0,0.0,0.0]
[1777339084214,65.38,77289.37,0.0,-1.0,0.0,0.0]
[1777339087193,65.38,77281.88,0.0,-1.0,0.0,0.0]
[1777339089208,65.38,77279.81,0.0,-1.0,0.0,0.0]
[1777339094288,65.38,77278.91,0.0,-1.0,0.0,0.0]
[1777339097264,65.38,77272.22,0.0,-1.0,0.0,0.0]
[1777339098271,65.38,77270.97,0.0,-1.0,0.0,0.0]
[1777339104358,65.38,77264.0,0.0,-1.0,0.0,0.0]
[1777339108340,65.38,77255.83,0.0,-1.0,0.0,0.0]
[1777339114428,65.38,77255.58,0.0,-1.0,0.0,0.0]
[1777339118411,65.38,77260.58,0.0,-1.0,0.0,0.0]
[1777339123446,65.38,77267.43,0.0,-1.0,0.0,0.0]
[1777339124499,65.38,77270.76,0.0,-1.0,0.0,0.0]
[1777339130494,65.38,77270.07,0.0,-1.0,0.0,0.0]
[1777339133515,65.38,77262.09,0.0,-1.0,0.0,0.0]
[1777339138550,65.38,77260.88,0.0,-1.0,0.0,0.0]
[1777339143585,65.38,77259.8,0.0,-1.0,0.0,0.0]
[1777339151640,65.38,77257.72,0.0,-1.0,0.0,0.0]
[1777339156677,65.38,77258.33,0.0,-1.0,0.0,0.0]
[1777339163726,65.38,77257.34,0.0,-1.0,0.0,0.0]
[1777339168760,65.38,77253.41,0.0,-1.0,0.0,0.0]
[1777339173795,65.38,77250.53,0.0,-1.0,0.0,0.0]
[1777339178830,65.38,77248.23,0.0,-1.0,0.0,0.0]
[1777339180844,65.38,77241.52,0.0,-1.0,0.0,0.0]
[1777339181851,65.38,77236.4,0.0,-1.0,0.0,0.0]
[1777339182860,65.38,77235.94,0.0,-1.0,0.0,0.0]
[1777339187893,65.38,77225.51,0.0,-1.0,0.0,0.0]
[1777339188901,65.38,77223.9,0.0,-1.0,0.0,0.0]
[1777339191921,65.38,77216.59,0.0,-1.0,0.0,0.0]
[1777339193935,65.38,77211.78,0.0,-1.0,0.0,0.0]
[1777339198972,65.38,77211.35,0.0,-1.0,0.0,0.0]
[1777339200985,65.38,77199.52,0.0,-1.0,0.0,0.0]
[1777339202000,65.38,77205.16,0.0,-1.0,0.0,0.0]
[1777339204014,65.38,77205.91,0.0,-1.0,0.0,0.0]
[1777339209041,65.38,77209.02,0.0,-1.0,0.0,0.0]
[1777339215135,65.38,77208.69,0.0,-1.0,0.0,0.0]
[1777339220119,65.38,77202.19,0.0,-1.0,0.0,0.0]
[1777339225207,65.38,77204.81,0.0,-1.0,0.0,0.0]
[1777339227168,65.38,77204.54,0.0,-1.0,0.0,0.0]
[1777339232203,65.38,77204.77,0.0,-1.0,0.0,0.0]
[1777339239253,65.38,77206.75,0.0,-1.0,0.0,0.0]
[1777339244289,65.38,77207.46,0.0,-1.0,0.0,0.0]
[1777339249324,65.38,77205.98,0.0,-1.0,0.0,0.0]
[1777339254360,65.38,77205.72,0.0,-1.0,0.0,0.0]
[1777339259394,65.38,77204.72,0.0,-1.0,0.0,0.0]
[1777339264430,65.38,77206.19,0.0,-1.0,0.0,0.0]
[1777339269467,65.38,77207.67,0.0,-1.0,0.0,0.0]
[1777339270474,65.38,77220.8,0.0,-1.0,0.0,0.0]
[1777339271481,65.38,77225.7,0.0,-1.0,0.0,0.0]
[1777339272491,65.38,77225.43,0.0,-1.0,0.0,0.0]
[1777339278531,65.38,77225.26,0.0,-1.0,0.0,0.0]
[1777339283565,65.38,77228.01,0.0,-1.0,0.0,0.0]
[1777339288602,65.38,77230.08,0.0,-1.0,0.0,0.0]
[1777339293636,65.38,77231.44,0.0,-1.0,0.0,0.0]
[1777339298671,65.38,77234.43,0.0,-1.0,0.0,0.0]
[1777339303707,65.38,77235.36,0.0,-1.0,0.0,0.0]
[1777339308741,65.38,77236.28,0.0,-1.0,0.0,0.0]
[1777339313777,65.38,77238.0,0.0,-1.0,0.0,0.0]
[1777339319819,65.38,77238.69,0.0,-1.0,0.0,0.0]
[1777339323854,65.38,77248.36,0.0,-1.0,0.0,0.0]
[1777339328883,65.38,77248.42,0.0,-1.0,0.0,0.0]
[1777339333917,65.38,77247.55,0.0,-1.0,0.0,0.0]
[1777339340967,65.38,77246.21,0.0,-1.0,0.0,0.0]
[1777339341974,65.38,77240.41,0.0,-1.0,0.0,0.0]
[1777339347008,65.38,77239.3,0.0,-1.0,0.0,0.0]
[1777339352047,65.38,77240.03,0.0,-1.0,0.0,0.0]
[1777339357080,65.38,77238.65,0.0,-1.0,0.0,0.0]
[1777339362116,65.38,77238.88,0.0,-1.0,0.0,0.0]
[1777339364129,65.38,77230.01,0.0,-1.0,0.0,0.0]
[1777339366194,65.38,77219.77,0.0,-1.0,0.0,0.0]
[1777339367150,65.38,77219.77,0.0,-1.0,0.0,0.0]
[1777339372186,65.38,77220.18,0.0,-1.0,0.0,0.0]
[1777339375206,65.38,77224.49,0.0,-1.0,0.0,0.0]
[1777339380243,65.38,77221.61,0.0,-1.0,0.0,0.0]
[1777339382256,65.38,77215.39,0.0,-1.0,0.0,0.0]
[1777339383262,65.38,77219.26,0.0,-1.0,0.0,0.0]
[1777339385277,65.38,77222.21,0.0,-1.0,0.0,0.0]
[1777339390311,65.38,77219.32,0.0,-1.0,0.0,0.0]
[1777339395346,65.38,77218.67,0.0,-1.0,0.0,0.0]
[1777339400381,65.38,77217.21,0.0,-1.0,0.0,0.0]
[1777339405416,65.38,77216.21,0.0,-1.0,0.0,0.0]
[1777339410452,65.38,77217.11,0.0,-1.0,0.0,0.0]
[1777339415486,65.38,77215.95,0.0,-1.0,0.0,0.0]
[1777339420522,65.38,77215.85,0.0,-1.0,0.0,0.0]
[1777339423544,65.38,77210.09,0.0,-1.0,0.0,0.0]
[1777339424550,65.38,77210.68,0.0,-1.0,0.0,0.0]
[1777339431599,65.38,77206.2,0.0,-1.0,0.0,0.0]
[1777339436687,65.38,77203.09,0.0,-1.0,0.0,0.0]
[1777339442676,65.38,77204.29,0.0,-1.0,0.0,0.0]
[1777339444690,65.38,77210.75,0.0,-1.0,0.0,0.0]
[1777339449725,65.38,77214.39,0.0,-1.0,0.0,0.0]
[1777339454760,65.38,77213.07,0.0,-1.0,0.0,0.0]
[1777339459797,65.38,77210.07,0.0,-1.0,0.0,0.0]
[1777339465838,65.38,77213.2,0.0,-1.0,0.0,0.0]
[1777339470872,65.38,77210.51,0.0,-1.0,0.0,0.0]
[1777339475907,65.38,77209.83,0.0,-1.0,0.0,0.0]
[1777339480942,65.38,77209.36,0.0,-1.0,0.0,0.0]
[1777339482956,65.38,77214.14,0.0,-1.0,0.0,0.0]
[1777339487992,65.38,77213.7,0.0,-1.0,0.0,0.0]
[1777339493027,65.38,77212.02,0.0,-1.0,0.0,0.0]
[1777339497108,65.38,77200.98,0.0,-1.0,0.0,0.0]
[1777339498069,65.38,77197.9,0.0,-1.0,0.0,0.0]
[1777339503096,65.38,77206.61,0.0,-1.0,0.0,0.0]
[1777339508131,65.38,77208.7,0.0,-1.0,0.0,0.0]
[1777339513166,65.38,77209.01,0.0,-1.0,0.0,0.0]
[1777339518201,65.38,77208.47,0.0,-1.0,0.0,0.0]
[1777339523236,65.38,77208.14,0.0,-1.0,0.0,0.0]
[1777339528271,65.38,77205.15,0.0,-1.0,0.0,0.0]
[1777339533306,65.38,77204.83,0.0,-1.0,0.0,0.0]
[1777339538342,65.38,77207.21,0.0,-1.0,0.0,0.0]
[1777339542370,65.38,77215.46,0.0,-1.0,0.0,0.0]
[1777339543377,65.38,77215.32,0.0,-1.0,0.0,0.0]
[1777339548412,65.38,77216.92,0.0,-1.0,0.0,0.0]
[1777339553446,65.38,77214.65,0.0,-1.0,0.0,0.0]
[1777339558484,65.38,77213.25,0.0,-1.0,0.0,0.0]
[1777339563516,65.38,77211.87,0.0,-1.0,0.0,0.0]
[1777339568551,65.38,77210.38,0.0,-1.0,0.0,0.0]
[1777339574594,65.38,77209.65,0.0,-1.0,0.0,0.0]
[1777339579628,65.38,77209.27,0.0,-1.0,0.0,0.0]
[1777339584664,65.38,77209.55,0.0,-1.0,0.0,0.0]
[1777339589699,65.38,77209.91,0.0,-1.0,0.0,0.0]
[1777339592721,65.38,77213.58,0.0,-1.0,0.0,0.0]
[1777339595741,65.38,77219.22,0.0,-1.0,0.0,0.0]
[1777339601783,65.38,77220.98,0.0,-1.0,0.0,0.0]
[1777339606819,65.38,77223.01,0.0,-1.0,0.0,0.0]
[1777339607880,65.38,77228.03,0.0,-1.0,0.0,0.0]
[1777339611853,65.38,77234.46,0.0,-1.0,0.0,0.0]
[1777339616889,65.38,77232.54,0.0,-1.0,0.0,0.0]
[1777339617897,65.38,77225.85,0.0,-1.0,0.0,0.0]
[1777339618904,65.38,77225.85,0.0,-1.0,0.0,0.0]
[1777339626960,65.38,77227.45,0.0,-1.0,0.0,0.0]
[1777339631994,65.38,77221.9,0.0,-1.0,0.0,0.0]
[1777339636022,65.38,77227.87,0.0,-1.0,0.0,0.0]
[1777339642068,65.38,77228.08,0.0,-1.0,0.0,0.0]
[1777339647100,65.38,77232.11,0.0,-1.0,0.0,0.0]
[1777339654149,65.38,77235.28,0.0,-1.0,0.0,0.0]
[1777339659186,65.38,77233.87,0.0,-1.0,0.0,0.0]
[1777339665228,65.38,77229.44,0.0,-1.0,0.0,0.0]
[1777339671270,65.38,77228.63,0.0,-1.0,0.0,0.0]
[1777339676307,65.38,77231.06,0.0,-1.0,0.0,0.0]
[1777339682347,65.38,77228.62,0.0,-1.0,0.0,0.0]
[1777339687382,65.38,77228.05,0.0,-1.0,0.0,0.0]
[1777339693425,65.38,77228.23,0.0,-1.0,0.0,0.0]
[1777339696445,65.38,77223.06,0.0,-1.0,0.0,0.0]
[1777339701480,65.38,77222.74,0.0,-1.0,0.0,0.0]
[1777339706515,65.38,77222.14,0.0,-1.0,0.0,0.0]
[1777339711550,65.38,77217.2,0.0,-1.0,0.0,0.0]
[1777339716585,65.38,77212.12,0.0,-1.0,0.0,0.0]
[1777339721620,65.38,77210.96,0.0,-1.0,0.0,0.0]
[1777339726656,65.38,77210.92,0.0,-1.0,0.0,0.0]
[1777339731691,65.38,77211.51,0.0,-1.0,0.0,0.0]
[1777339736729,65.38,77209.06,0.0,-1.0,0.0,0.0]
[1777339737735,65.38,77200.5,0.0,-1.0,0.0,0.0]
[1777339738743,65.38,77199.69,0.0,-1.0,0.0,0.0]
[1777339743831,65.38,77199.2,0.0,-1.0,0.0,0.0]
[1777339746800,65.38,77205.57,0.0,-1.0,0.0,0.0]
[1777339747807,65.38,77206.22,0.0,-1.0,0.0,0.0]
[1777339753902,65.38,77206.15,0.0,-1.0,0.0,0.0]
[1777339761904,65.38,77206.56,0.0,-1.0,0.0,0.0]
[1777339767946,65.38,77209.0,0.0,-1.0,0.0,0.0]
[1777339770967,65.38,77203.77,0.0,-1.0,0.0,0.0]
[1777339771975,65.38,77202.12,0.0,-1.0,0.0,0.0]
[1777339778017,65.38,77202.68,0.0,-1.0,0.0,0.0]
[1777339783052,65.38,77197.8,0.0,-1.0,0.0,0.0]
[1777339788086,65.38,77195.83,0.0,-1.0,0.0,0.0]
[1777339791108,65.38,77187.72,0.0,-1.0,0.0,0.0]
[1777339792114,65.38,77188.46,0.0,-1.0,0.0,0.0]
[1777339797151,65.38,77218.37,0.0,-1.0,0.0,0.0]
[1777339798157,65.38,77226.82,0.0,-1.0,0.0,0.0]
[1777339799164,65.38,77227.0,0.0,-1.0,0.0,0.0]
[1777339802185,65.38,77221.22,0.0,-1.0,0.0,0.0]
[1777339804263,65.38,77211.12,0.0,-1.0,0.0,0.0]
[1777339807221,65.38,77204.24,0.0,-1.0,0.0,0.0]
[1777339808229,65.38,77201.94,0.0,-1.0,0.0,0.0]
[1777339811249,65.38,77193.16,0.0,-1.0,0.0,0.0]
[1777339812256,65.38,77192.48,0.0,-1.0,0.0,0.0]
[1777339817291,65.38,77195.2,0.0,-1.0,0.0,0.0]
[1777339823333,65.38,77197.12,0.0,-1.0,0.0,0.0]
[1777339828368,65.38,77200.29,0.0,-1.0,0.0,0.0]
[1777339833403,65.38,77192.03,0.0,-1.0,0.0,0.0]
[1777339837430,65.38,77198.28,0.0,-1.0,0.0,0.0]
[1777339842466,65.38,77197.58,0.0,-1.0,0.0,0.0]
[1777339847501,65.38,77194.82,0.0,-1.0,0.0,0.0]
[1777339854613,65.38,77194.64,0.0,-1.0,0.0,0.0]
[1777339861599,65.38,77194.83,0.0,-1.0,0.0,0.0]
[1777339863613,65.38,77213.31,0.0,-1.0,0.0,0.0]
[1777339864683,65.38,77214.58,0.0,-1.0,0.0,0.0]
[1777339870661,65.38,77210.8,0.0,-1.0,0.0,0.0]
[1777339872675,65.38,77205.88,0.0,-1.0,0.0,0.0]
[1777339877710,65.38,77202.2,0.0,-1.0,0.0,0.0]
[1777339882746,65.38,77206.8,0.0,-1.0,0.0,0.0]
[1777339887781,65.38,77205.17,0.0,-1.0,0.0,0.0]
[1777339892815,65.38,77201.6,0.0,-1.0,0.0,0.0]
[1777339897851,65.38,77197.33,0.0,-1.0,0.0,0.0]
[1777339902886,65.38,77194.54,0.0,-1.0,0.0,0.0]
[1777339906914,65.38,77188.32,0.0,-1.0,0.0,0.0]
[1777339911966,65.38,77186.74,0.0,-1.0,0.0,0.0]
[1777339917992,65.38,77185.58,0.0,-1.0,0.0,0.0]
[1777339922020,65.38,77179.44,0.0,-1.0,0.0,0.0]
[1777339923026,65.38,77175.29,0.0,-1.0,0.0,0.0]
[1777339928062,65.38,77177.97,0.0,-1.0,0.0,0.0]
[1777339933097,65.38,77176.47,0.0,-1.0,0.0,0.0]
[1777339938132,65.38,77176.04,0.0,-1.0,0.0,0.0]
[1777339941161,65.38,77170.89,0.0,-1.0,0.0,0.0]
[1777339942168,65.38,77156.6,0.0,-1.0,0.0,0.0]
[1777339943174,65.38,77155.23,0.0,-1.0,0.0,0.0]
[1777339948209,65.38,77152.71,0.0,-1.0,0.0,0.0]
[1777339953245,65.38,77152.17,0.0,-1.0,0.0,0.0]
[1777339956266,65.38,77156.86,0.0,-1.0,0.0,0.0]
[1777339961302,65.38,77157.96,0.0,-1.0,0.0,0.0]
[1777339966338,65.38,77157.94,0.0,-1.0,0.0,0.0]
[1777339971374,65.38,77158.68,0.0,-1.0,0.0,0.0]
[1777339976409,65.38,77158.35,0.0,-1.0,0.0,0.0]
[1777339981446,65.38,77158.78,0.0,-1.0,0.0,0.0]
[1777339986479,65.38,77158.12,0.0,-1.0,0.0,0.0]
[1777339991515,65.38,77158.85,0.0,-1.0,0.0,0.0]
[1777339993529,65.38,77164.11,0.0,-1.0,0.0,0.0]
[1777339998564,65.38,77163.87,0.0,-1.0,0.0,0.0]
[1777340003598,65.38,77164.69,0.0,-1.0,0.0,0.0]
[1777340008633,65.38,77163.45,0.0,-1.0,0.0,0.0]
[1777340013668,65.38,77163.15,0.0,-1.0,0.0,0.0]
[1777340018704,65.38,77162.38,0.0,-1.0,0.0,0.0]
[1777340023738,65.38,77161.68,0.0,-1.0,0.0,0.0]
[1777340025820,65.38,77151.66,0.0,-1.0,0.0,0.0]
[1777340027770,65.38,77151.44,0.0,-1.0,0.0,0.0]
[1777340028775,65.38,77139.72,0.0,-1.0,0.0,0.0]
[1777340029782,65.38,77129.17,0.0,-1.0,0.0,0.0]
[1777340030789,65.38,77129.03,0.0,-1.0,0.0,0.0]
[1777340033810,65.38,77122.0,0.0,-1.0,0.0,0.0]
[1777340036831,65.38,77119.38,0.0,-1.0,0.0,0.0]
[1777340041868,65.38,77118.36,0.0,-1.0,0.0,0.0]
[1777340046901,65.38,77117.2,0.0,-1.0,0.0,0.0]
[1777340051935,65.38,77116.58,0.0,-1.0,0.0,0.0]
[1777340056971,65.38,77117.15,0.0,-1.0,0.0,0.0]
[1777340062009,65.38,77113.56,0.0,-1.0,0.0,0.0]
[1777340066106,65.38,77103.84,0.0,-1.0,0.0,0.0]
[1777340067047,65.38,77103.98,0.0,-1.0,0.0,0.0]
[1777340072076,65.38,77103.74,0.0,-1.0,0.0,0.0]
[1777340076177,65.38,77098.38,0.0,-1.0,0.0,0.0]
[1777340082147,65.38,77103.78,0.0,-1.0,0.0,0.0]
[1777340084162,65.38,77109.32,0.0,-1.0,0.0,0.0]
[1777340088189,65.38,77103.97,0.0,-1.0,0.0,0.0]
[1777340093225,65.38,77108.97,0.0,-1.0,0.0,0.0]
[1777340098260,65.38,77110.15,0.0,-1.0,0.0,0.0]
[1777340103298,65.38,77106.51,0.0,-1.0,0.0,0.0]
[1777340105312,65.38,77104.17,0.0,-1.0,0.0,0.0]
[1777340108332,65.38,77113.37,0.0,-1.0,0.0,0.0]
[1777340112361,65.38,77114.31,0.0,-1.0,0.0,0.0]
[1777340114378,65.38,77119.45,0.0,-1.0,0.0,0.0]
[1777340116390,65.38,77133.15,0.0,-1.0,0.0,0.0]
[1777340117397,65.38,77138.89,0.0,-1.0,0.0,0.0]
[1777340118403,65.38,77138.91,0.0,-1.0,0.0,0.0]
[1777340121425,65.38,77144.34,0.0,-1.0,0.0,0.0]
[1777340124447,65.38,77152.06,0.0,-1.0,0.0,0.0]
[1777340125454,65.38,77159.74,0.0,-1.0,0.0,0.0]
[1777340126549,65.38,77164.61,0.0,-1.0,0.0,0.0]
[1777340132505,65.38,77162.51,0.0,-1.0,0.0,0.0]
[1777340137540,65.38,77163.68,0.0,-1.0,0.0,0.0]
[1777340141567,65.38,77168.75,0.0,-1.0,0.0,0.0]
[1777340145595,65.38,77185.53,0.0,-1.0,0.0,0.0]
[1777340148616,65.38,77190.53,0.0,-1.0,0.0,0.0]
[1777340153652,65.38,77191.32,0.0,-1.0,0.0,0.0]
[1777340156760,65.38,77203.17,0.0,-1.0,0.0,0.0]
[1777340158686,65.38,77208.8,0.0,-1.0,0.0,0.0]
[1777340164729,65.38,77211.27,0.0,-1.0,0.0,0.0]
[1777340166830,65.38,77217.26,0.0,-1.0,0.0,0.0]
[1777340168757,65.38,77207.13,0.0,-1.0,0.0,0.0]
[1777340170770,65.38,77201.97,0.0,-1.0,0.0,0.0]
[1777340171777,65.38,77191.21,0.0,-1.0,0.0,0.0]
[1777340176900,65.38,77189.3,0.0,-1.0,0.0,0.0]
[1777340179834,65.38,77195.16,0.0,-1.0,0.0,0.0]
[1777340184869,65.38,77193.49,0.0,-1.0,0.0,0.0]
[1777340189904,65.38,77193.13,0.0,-1.0,0.0,0.0]
[1777340194939,65.38,77193.58,0.0,-1.0,0.0,0.0]
[1777340198969,65.38,77196.65,0.0,-1.0,0.0,0.0]
[1777340204004,65.38,77196.6,0.0,-1.0,0.0,0.0]
[1777340209038,65.38,77197.6,0.0,-1.0,0.0,0.0]
[1777340211051,65.38,77203.11,0.0,-1.0,0.0,0.0]
[1777340216087,65.38,77202.52,0.0,-1.0,0.0,0.0]
[1777340221121,65.38,77199.77,0.0,-1.0,0.0,0.0]
[1777340226156,65.38,77199.55,0.0,-1.0,0.0,0.0]
[1777340231191,65.38,77198.79,0.0,-1.0,0.0,0.0]
[1777340237321,65.38,77199.54,0.0,-1.0,0.0,0.0]
[1777340241262,65.38,77193.56,0.0,-1.0,0.0,0.0]
[1777340242268,65.38,77191.16,0.0,-1.0,0.0,0.0]
[1777340247391,65.38,77189.95,0.0,-1.0,0.0,0.0]
[1777340250332,65.38,77184.24,0.0,-1.0,0.0,0.0]
[1777340251340,65.38,77177.58,0.0,-1.0,0.0,0.0]
[1777340252347,65.38,77174.81,0.0,-1.0,0.0,0.0]
[1777340257461,65.38,77172.5,0.0,-1.0,0.0,0.0]
[1777340262417,65.38,77180.69,0.0,-1.0,0.0,0.0]
[1777340267531,65.38,77187.09,0.0,-1.0,0.0,0.0]
[1777340269466,65.38,77188.77,0.0,-1.0,0.0,0.0]
[1777340274500,65.38,77189.68,0.0,-1.0,0.0,0.0]
[1777340279536,65.38,77190.78,0.0,-1.0,0.0,0.0]
[1777340284578,65.38,77190.83,0.0,-1.0,0.0,0.0]
[1777340289606,65.38,77190.87,0.0,-1.0,0.0,0.0]
[1777340294641,65.38,77186.32,0.0,-1.0,0.0,0.0]
[1777340299676,65.38,77181.3,0.0,-1.0,0.0,0.0]
[1777340304711,65.38,77181.91,0.0,-1.0,0.0,0.0]
[1777340309747,65.38,77182.58,0.0,-1.0,0.0,0.0]
[1777340314782,65.38,77180.94,0.0,-1.0,0.0,0.0]
[1777340316795,65.38,77170.86,0.0,-1.0,0.0,0.0]
[1777340321830,65.38,77172.5,0.0,-1.0,0.0,0.0]
[1777340326865,65.38,77173.17,0.0,-1.0,0.0,0.0]
[1777340331901,65.38,77173.68,0.0,-1.0,0.0,0.0]
[1777340336936,65.38,77176.71,0.0,-1.0,0.0,0.0]
[1777340341970,65.38,77183.99,0.0,-1.0,0.0,0.0]
[1777340347006,65.38,77186.7,0.0,-1.0,0.0,0.0]
[1777340352040,65.38,77187.41,0.0,-1.0,0.0,0.0]
[1777340358164,65.38,77190.95,0.0,-1.0,0.0,0.0]
[1777340364126,65.38,77190.66,0.0,-1.0,0.0,0.0]
[1777340369160,65.38,77186.05,0.0,-1.0,0.0,0.0]
[1777340374194,65.38,77188.11,0.0,-1.0,0.0,0.0]
[1777340379231,65.38,77189.33,0.0,-1.0,0.0,0.0]
[1777340383258,65.38,77180.87,0.0,-1.0,0.0,0.0]
[1777340384264,65.38,77179.63,0.0,-1.0,0.0,0.0]
[1777340388383,65.38,77184.94,0.0,-1.0,0.0,0.0]
[1777340394334,65.38,77183.4,0.0,-1.0,0.0,0.0]
[1777340399370,65.38,77184.61,0.0,-1.0,0.0,0.0]
[1777340404405,65.38,77182.3,0.0,-1.0,0.0,0.0]
[1777340409439,65.38,77181.16,0.0,-1.0,0.0,0.0]
[1777340414474,65.38,77182.38,0.0,-1.0,0.0,0.0]
[1777340419510,65.38,77180.14,0.0,-1.0,0.0,0.0]
[1777340422530,65.38,77174.36,0.0,-1.0,0.0,0.0]
[1777340427565,65.38,77172.93,0.0,-1.0,0.0,0.0]
[1777340432600,65.38,77169.99,0.0,-1.0,0.0,0.0]
[1777340437635,65.38,77167.15,0.0,-1.0,0.0,0.0]
[1777340442670,65.38,77166.82,0.0,-1.0,0.0,0.0]
[1777340447706,65.38,77168.94,0.0,-1.0,0.0,0.0]
[1777340455762,65.38,77169.56,0.0,-1.0,0.0,0.0]
[1777340460798,65.38,77172.18,0.0,-1.0,0.0,0.0]
[1777340465834,65.38,77155.44,0.0,-1.0,0.0,0.0]
[1777340466840,65.38,77150.61,0.0,-1.0,0.0,0.0]
[1777340467846,65.38,77149.8,0.0,-1.0,0.0,0.0]
[1777340468948,65.38,77157.95,0.0,-1.0,0.0,0.0]
[1777340469863,65.38,77157.95,0.0,-1.0,0.0,0.0]
[1777340475903,65.38,77160.95,0.0,-1.0,0.0,0.0]
[1777340480937,65.38,77163.24,0.0,-1.0,0.0,0.0]
[1777340485973,65.38,77164.32,0.0,-1.0,0.0,0.0]
[1777340491007,65.38,77164.23,0.0,-1.0,0.0,0.0]
[1777340496042,65.38,77167.05,0.0,-1.0,0.0,0.0]
[1777340501078,65.38,77166.87,0.0,-1.0,0.0,0.0]
[1777340507120,65.38,77167.92,0.0,-1.0,0.0,0.0]
[1777340512155,65.38,77170.81,0.0,-1.0,0.0,0.0]
[1777340517189,65.38,77171.72,0.0,-1.0,0.0,0.0]
[1777340522225,65.38,77171.3,0.0,-1.0,0.0,0.0]
[1777340526257,65.38,77165.7,0.0,-1.0,0.0,0.0]
[1777340531292,65.38,77164.1,0.0,-1.0,0.0,0.0]
[1777340536327,65.38,77167.81,0.0,-1.0,0.0,0.0]
[1777340541362,65.38,77165.96,0.0,-1.0,0.0,0.0]
[1777340546398,65.38,77166.63,0.0,-1.0,0.0,0.0]
[1777340547405,65.38,77172.7,0.0,-1.0,0.0,0.0]
[1777340548411,65.38,77173.3,0.0,-1.0,0.0,0.0]
[1777340553446,65.38,77174.46,0.0,-1.0,0.0,0.0]
[1777340558481,65.38,77174.87,0.0,-1.0,0.0,0.0]
[1777340563516,65.38,77171.04,0.0,-1.0,0.0,0.0]
[1777340565530,65.38,77167.5,0.0,-1.0,0.0,0.0]
[1777340570566,65.38,77166.46,0.0,-1.0,0.0,0.0]
[1777340575600,65.38,77165.4,0.0,-1.0,0.0,0.0]
[1777340580636,65.38,77166.11,0.0,-1.0,0.0,0.0]
[1777340585749,65.38,77168.71,0.0,-1.0,0.0,0.0]
[1777340587687,65.38,77159.71,0.0,-1.0,0.0,0.0]
[1777340588696,65.38,77158.4,0.0,-1.0,0.0,0.0]
[1777340589822,65.38,77147.89,0.0,-1.0,0.0,0.0]
[1777340590708,65.38,77147.89,0.0,-1.0,0.0,0.0]
[1777340592723,65.38,77145.61,0.0,-1.0,0.0,0.0]
[1777340594737,65.38,77139.41,0.0,-1.0,0.0,0.0]
[1777340598768,65.38,77133.67,0.0,-1.0,0.0,0.0]
[1777340599904,65.38,77114.96,0.0,-1.0,0.0,0.0]
[1777340601789,65.38,77113.92,0.0,-1.0,0.0,0.0]
[1777340602797,65.38,77108.77,0.0,-1.0,0.0,0.0]
[1777340603804,65.38,77100.96,0.0,-1.0,0.0,0.0]
[1777340604811,65.38,77103.25,0.0,-1.0,0.0,0.0]
[1777340609846,65.38,77102.41,0.0,-1.0,0.0,0.0]
[1777340613874,65.38,77084.37,0.0,-1.0,0.0,0.0]
[1777340614881,65.38,77083.88,0.0,-1.0,0.0,0.0]
[1777340619916,65.38,77094.57,0.0,-1.0,0.0,0.0]
[1777340620923,65.38,77096.33,0.0,-1.0,0.0,0.0]
[1777340625957,65.38,77094.74,0.0,-1.0,0.0,0.0]
[1777340630994,65.38,77098.84,0.0,-1.0,0.0,0.0]
[1777340636027,65.38,77096.32,0.0,-1.0,0.0,0.0]
[1777340641063,65.38,77095.17,0.0,-1.0,0.0,0.0]
[1777340646098,65.38,77097.63,0.0,-1.0,0.0,0.0]
[1777340651137,65.38,77099.08,0.0,-1.0,0.0,0.0]
[1777340653148,65.38,77089.57,0.0,-1.0,0.0,0.0]
[1777340658191,65.38,77090.08,0.0,-1.0,0.0,0.0]
[1777340663218,65.38,77091.02,0.0,-1.0,0.0,0.0]
[1777340668253,65.38,77092.8,0.0,-1.0,0.0,0.0]
[1777340673289,65.38,77094.03,0.0,-1.0,0.0,0.0]
[1777340678323,65.38,77093.02,0.0,-1.0,0.0,0.0]
[1777340683359,65.38,77094.09,0.0,-1.0,0.0,0.0]
[1777340689400,65.38,77093.77,0.0,-1.0,0.0,0.0]
[1777340694435,65.38,77092.07,0.0,-1.0,0.0,0.0]
[1777340698465,65.38,77097.88,0.0,-1.0,0.0,0.0]
[1777340700602,65.38,77104.59,0.0,-1.0,0.0,0.0]
[1777340705512,65.38,77108.21,0.0,-1.0,0.0,0.0]
[1777340710672,65.38,77113.71,0.0,-1.0,0.0,0.0]
[1777340714576,65.38,77118.82,0.0,-1.0,0.0,0.0]
[1777340716590,65.38,77122.12,0.0,-1.0,0.0,0.0]
[1777340720743,65.38,77110.59,0.0,-1.0,0.0,0.0]
[1777340721627,65.38,77110.59,0.0,-1.0,0.0,0.0]
[1777340726663,65.38,77112.9,0.0,-1.0,0.0,0.0]
[1777340731697,65.38,77109.25,0.0,-1.0,0.0,0.0]
[1777340733711,65.38,77104.53,0.0,-1.0,0.0,0.0]
[1777340737739,65.38,77098.93,0.0,-1.0,0.0,0.0]
[1777340742774,65.38,77098.61,0.0,-1.0,0.0,0.0]
[1777340747817,65.38,77092.42,0.0,-1.0,0.0,0.0]
[1777340748824,65.38,77087.14,0.0,-1.0,0.0,0.0]
[1777340749831,65.38,77087.78,0.0,-1.0,0.0,0.0]
[1777340754867,65.38,77083.05,0.0,-1.0,0.0,0.0]
[1777340759902,65.38,77078.17,0.0,-1.0,0.0,0.0]
[1777340764936,65.38,77074.81,0.0,-1.0,0.0,0.0]
[1777340769983,65.38,77070.76,0.0,-1.0,0.0,0.0]
[1777340771099,65.38,77057.32,0.0,-1.0,0.0,0.0]
[1777340771987,65.38,77057.32,0.0,-1.0,0.0,0.0]
[1777340777025,65.38,77058.86,0.0,-1.0,0.0,0.0]
[1777340782081,65.38,77054.4,0.0,-1.0,0.0,0.0]
[1777340785082,65.38,77049.8,0.0,-1.0,0.0,0.0]
[1777340790117,65.38,77046.62,0.0,-1.0,0.0,0.0]
[1777340791124,65.38,77038.13,0.0,-1.0,0.0,0.0]
[1777340791242,65.38,77042.93,0.0,-1.0,0.0,0.0]
[1777340793138,65.38,77047.46,0.0,-1.0,0.0,0.0]
[1777340795152,65.38,77048.81,0.0,-1.0,0.0,0.0]
[1777340801312,65.38,77048.38,0.0,-1.0,0.0,0.0]
[1777340807239,65.38,77048.98,0.0,-1.0,0.0,0.0]
[1777340811382,65.38,77063.27,0.0,-1.0,0.0,0.0]
[1777340812271,65.38,77063.27,0.0,-1.0,0.0,0.0]
[1777340816299,65.38,77069.03,0.0,-1.0,0.0,0.0]
[1777340821452,65.38,77086.35,0.0,-1.0,0.0,0.0]
[1777340822343,65.38,77086.35,0.0,-1.0,0.0,0.0]
[1777340825367,65.38,77094.84,0.0,-1.0,0.0,0.0]
[1777340828387,65.38,77104.04,0.0,-1.0,0.0,0.0]
[1777340833423,65.38,77101.8,0.0,-1.0,0.0,0.0]
[1777340836444,65.38,77094.78,0.0,-1.0,0.0,0.0]
[1777340841595,65.38,77094.52,0.0,-1.0,0.0,0.0]
[1777340847521,65.38,77095.52,0.0,-1.0,0.0,0.0]
[1777340849534,65.38,77101.65,0.0,-1.0,0.0,0.0]
[1777340853563,65.38,77104.87,0.0,-1.0,0.0,0.0]
[1777340858598,65.38,77102.32,0.0,-1.0,0.0,0.0]
[1777340863633,65.38,77103.01,0.0,-1.0,0.0,0.0]
[1777340870681,65.38,77103.17,0.0,-1.0,0.0,0.0]
[1777340875717,65.38,77105.54,0.0,-1.0,0.0,0.0]
[1777340880751,65.38,77105.04,0.0,-1.0,0.0,0.0]
[1777340885786,65.38,77106.51,0.0,-1.0,0.0,0.0]
[1777340890821,65.38,77105.99,0.0,-1.0,0.0,0.0]
[1777340895856,65.38,77106.58,0.0,-1.0,0.0,0.0]
[1777340897870,65.38,77099.38,0.0,-1.0,0.0,0.0]
[1777340898878,65.38,77087.87,0.0,-1.0,0.0,0.0]
[1777340899885,65.38,77087.79,0.0,-1.0,0.0,0.0]
[1777340904921,65.38,77090.53,0.0,-1.0,0.0,0.0]
[1777340909956,65.38,77095.18,0.0,-1.0,0.0,0.0]
[1777340912091,65.38,77101.25,0.0,-1.0,0.0,0.0]
[1777340914992,65.38,77109.02,0.0,-1.0,0.0,0.0]
[1777340915998,65.38,77121.11,0.0,-1.0,0.0,0.0]
[1777340917006,65.38,77121.09,0.0,-1.0,0.0,0.0]
[1777340922161,65.38,77118.62,0.0,-1.0,0.0,0.0]
[1777340928083,65.38,77118.85,0.0,-1.0,0.0,0.0]
[1777340933117,65.38,77115.24,0.0,-1.0,0.0,0.0]
[1777340938153,65.38,77115.9,0.0,-1.0,0.0,0.0]
[1777340943188,65.38,77117.7,0.0,-1.0,0.0,0.0]
[1777340945202,65.38,77123.02,0.0,-1.0,0.0,0.0]
[1777340947215,65.38,77124.01,0.0,-1.0,0.0,0.0]
[1777340952251,65.38,77123.2,0.0,-1.0,0.0,0.0]
[1777340953259,65.38,77106.08,0.0,-1.0,0.0,0.0]
[1777340954266,65.38,77098.99,0.0,-1.0,0.0,0.0]
[1777340955274,65.38,77098.65,0.0,-1.0,0.0,0.0]
[1777340960309,65.38,77097.14,0.0,-1.0,0.0,0.0]
[1777340965344,65.38,77097.45,0.0,-1.0,0.0,0.0]
[1777340970380,65.38,77097.78,0.0,-1.0,0.0,0.0]
[1777340975414,65.38,77098.02,0.0,-1.0,0.0,0.0]
[1777340980449,65.38,77095.96,0.0,-1.0,0.0,0.0]
[1777340982584,65.38,77090.35,0.0,-1.0,0.0,0.0]
[1777340983470,65.38,77090.35,0.0,-1.0,0.0,0.0]
[1777340988506,65.38,77092.27,0.0,-1.0,0.0,0.0]
[1777340992654,65.38,77097.64,0.0,-1.0,0.0,0.0]
[1777340994547,65.38,77100.46,0.0,-1.0,0.0,0.0]
[1777340999583,65.38,77097.33,0.0,-1.0,0.0,0.0]
[1777341004622,65.38,77096.17,0.0,-1.0,0.0,0.0]
[1777341006632,65.38,77104.14,0.0,-1.0,0.0,0.0]
[1777341011667,65.38,77103.2,0.0,-1.0,0.0,0.0]
[1777341016702,65.38,77105.62,0.0,-1.0,0.0,0.0]
[1777341018716,65.38,77100.51,0.0,-1.0,0.0,0.0]
[1777341023752,65.38,77099.94,0.0,-1.0,0.0,0.0]
[1777341027779,65.38,77092.85,0.0,-1.0,0.0,0.0]
[1777341029799,65.38,77088.04,0.0,-1.0,0.0,0.0]
[1777341031858,65.38,77071.38,0.0,-1.0,0.0,0.0]
[1777341032963,65.38,77066.15,0.0,-1.0,0.0,0.0]
[1777341033842,65.38,77066.24,0.0,-1.0,0.0,0.0]
[1777341034848,65.38,77077.95,0.0,-1.0,0.0,0.0]
[1777341035856,65.38,77084.12,0.0,-1.0,0.0,0.0]
[1777341036862,65.38,77085.28,0.0,-1.0,0.0,0.0]
[1777341039885,65.38,77088.39,0.0,-1.0,0.0,0.0]
[1777341044919,65.38,77083.46,0.0,-1.0,0.0,0.0]
[1777341046935,65.38,77081.53,0.0,-1.0,0.0,0.0]
[1777341051971,65.38,77077.48,0.0,-1.0,0.0,0.0]
[1777341056000,65.38,77082.6,0.0,-1.0,0.0,0.0]
[1777341061035,65.38,77085.43,0.0,-1.0,0.0,0.0]
[1777341066071,65.38,77085.68,0.0,-1.0,0.0,0.0]
[1777341071108,65.38,77085.66,0.0,-1.0,0.0,0.0]
[1777341076141,65.38,77083.62,0.0,-1.0,0.0,0.0]
[1777341080168,65.38,77089.48,0.0,-1.0,0.0,0.0]
[1777341085203,65.38,77094.27,0.0,-1.0,0.0,0.0]
[1777341090238,65.38,77092.57,0.0,-1.0,0.0,0.0]
[1777341095274,65.38,77093.57,0.0,-1.0,0.0,0.0]
[1777341100308,65.38,77093.54,0.0,-1.0,0.0,0.0]
[1777341105343,65.38,77094.53,0.0,-1.0,0.0,0.0]
[1777341110379,65.38,77094.02,0.0,-1.0,0.0,0.0]
[1777341115414,65.38,77094.44,0.0,-1.0,0.0,0.0]
[1777341120449,65.38,77095.44,0.0,-1.0,0.0,0.0]
[1777341125484,65.38,77095.41,0.0,-1.0,0.0,0.0]
[1777341130518,65.38,77092.5,0.0,-1.0,0.0,0.0]
[1777341135553,65.38,77093.27,0.0,-1.0,0.0,0.0]
[1777341140589,65.38,77091.74,0.0,-1.0,0.0,0.0]
[1777341145624,65.38,77087.63,0.0,-1.0,0.0,0.0]
[1777341151666,65.38,77087.14,0.0,-1.0,0.0,0.0]
[1777341156702,65.38,77084.82,0.0,-1.0,0.0,0.0]
[1777341160730,65.38,77079.38,0.0,-1.0,0.0,0.0]
[1777341165764,65.38,77082.45,0.0,-1.0,0.0,0.0]
[1777341170802,65.38,77089.59,0.0,-1.0,0.0,0.0]
[1777341175835,65.38,77089.11,0.0,-1.0,0.0,0.0]
[1777341178855,65.38,77083.78,0.0,-1.0,0.0,0.0]
[1777341184017,65.38,77088.77,0.0,-1.0,0.0,0.0]
[1777341189932,65.38,77089.03,0.0,-1.0,0.0,0.0]
[1777341192957,65.38,77082.9,0.0,-1.0,0.0,0.0]
[1777341194087,65.38,77082.93,0.0,-1.0,0.0,0.0]
[1777341196985,65.38,77071.09,0.0,-1.0,0.0,0.0]
[1777341198000,65.38,77070.76,0.0,-1.0,0.0,0.0]
[1777341203036,65.38,77073.55,0.0,-1.0,0.0,0.0]
[1777341210084,65.38,77077.63,0.0,-1.0,0.0,0.0]
[1777341216134,65.38,77078.27,0.0,-1.0,0.0,0.0]
[1777341219155,65.38,77083.59,0.0,-1.0,0.0,0.0]
[1777341224298,65.38,77087.83,0.0,-1.0,0.0,0.0]
[1777341230232,65.38,77086.46,0.0,-1.0,0.0,0.0]
[1777341235268,65.38,77087.14,0.0,-1.0,0.0,0.0]
[1777341240304,65.38,77086.3,0.0,-1.0,0.0,0.0]
[1777341245445,65.38,77086.05,0.0,-1.0,0.0,0.0]
[1777341251379,65.38,77086.25,0.0,-1.0,0.0,0.0]
[1777341257421,65.38,77086.5,0.0,-1.0,0.0,0.0]
[1777341262456,65.38,77084.33,0.0,-1.0,0.0,0.0]
[1777341267493,65.38,77086.7,0.0,-1.0,0.0,0.0]
[1777341269505,65.38,77092.76,0.0,-1.0,0.0,0.0]
[1777341274540,65.38,77093.85,0.0,-1.0,0.0,0.0]
[1777341279575,65.38,77094.18,0.0,-1.0,0.0,0.0]
[1777341285617,65.38,77097.11,0.0,-1.0,0.0,0.0]
[1777341290654,65.38,77096.13,0.0,-1.0,0.0,0.0]
[1777341295795,65.38,77095.94,0.0,-1.0,0.0,0.0]
[1777341297701,65.38,77112.1,0.0,-1.0,0.0,0.0]
[1777341302737,65.38,77106.72,0.0,-1.0,0.0,0.0]
[1777341305865,65.38,77085.32,0.0,-1.0,0.0,0.0]
[1777341306764,65.38,77085.32,0.0,-1.0,0.0,0.0]
[1777341309786,65.38,77080.83,0.0,-1.0,0.0,0.0]
[1777341310793,65.38,77090.75,0.0,-1.0,0.0,0.0]
[1777341312806,65.38,77098.47,0.0,-1.0,0.0,0.0]
[1777341317842,65.38,77096.02,0.0,-1.0,0.0,0.0]
[1777341318849,65.38,77104.56,0.0,-1.0,0.0,0.0]
[1777341323884,65.38,77105.95,0.0,-1.0,0.0,0.0]
[1777341328919,65.38,77105.76,0.0,-1.0,0.0,0.0]
[1777341336075,65.38,77103.18,0.0,-1.0,0.0,0.0]
[1777341342010,65.38,77099.31,0.0,-1.0,0.0,0.0]
[1777341347045,65.38,77099.97,0.0,-1.0,0.0,0.0]
[1777341352079,65.38,77100.17,0.0,-1.0,0.0,0.0]
[1777341357114,65.38,77100.36,0.0,-1.0,0.0,0.0]
[1777341362155,65.38,77100.87,0.0,-1.0,0.0,0.0]
[1777341367184,65.38,77101.69,0.0,-1.0,0.0,0.0]
[1777341372219,65.38,77108.8,0.0,-1.0,0.0,0.0]
[1777341377254,65.38,77107.7,0.0,-1.0,0.0,0.0]
[1777341382291,65.38,77108.69,0.0,-1.0,0.0,0.0]
[1777341387325,65.38,77107.86,0.0,-1.0,0.0,0.0]
[1777341392361,65.38,77109.96,0.0,-1.0,0.0,0.0]
[1777341397395,65.38,77111.57,0.0,-1.0,0.0,0.0]
[1777341402430,65.38,77111.54,0.0,-1.0,0.0,0.0]
[1777341407465,65.38,77112.34,0.0,-1.0,0.0,0.0]
[1777341412501,65.38,77111.35,0.0,-1.0,0.0,0.0]
[1777341417535,65.38,77111.46,0.0,-1.0,0.0,0.0]
[1777341422570,65.38,77109.34,0.0,-1.0,0.0,0.0]
[1777341427606,65.38,77109.69,0.0,-1.0,0.0,0.0]
[1777341433647,65.38,77110.48,0.0,-1.0,0.0,0.0]
[1777341438682,65.38,77105.75,0.0,-1.0,0.0,0.0]
[1777341441703,65.38,77098.51,0.0,-1.0,0.0,0.0]
[1777341446740,65.38,77095.92,0.0,-1.0,0.0,0.0]
[1777341451774,65.38,77094.97,0.0,-1.0,0.0,0.0]
[1777341454793,65.38,77089.49,0.0,-1.0,0.0,0.0]
[1777341459829,65.38,77087.09,0.0,-1.0,0.0,0.0]
[1777341464864,65.38,77089.19,0.0,-1.0,0.0,0.0]
[1777341469899,65.38,77087.51,0.0,-1.0,0.0,0.0]
[1777341474935,65.38,77083.42,0.0,-1.0,0.0,0.0]
[1777341479970,65.38,77083.59,0.0,-1.0,0.0,0.0]
[1777341485009,65.38,77082.0,0.0,-1.0,0.0,0.0]
[1777341486129,65.38,77072.37,0.0,-1.0,0.0,0.0]
[1777341487019,65.38,77072.26,0.0,-1.0,0.0,0.0]
[1777341492055,65.38,77070.56,0.0,-1.0,0.0,0.0]
[1777341497089,65.38,77071.79,0.0,-1.0,0.0,0.0]
[1777341502124,65.38,77072.4,0.0,-1.0,0.0,0.0]
[1777341507159,65.38,77075.27,0.0,-1.0,0.0,0.0]
[1777341512194,65.38,77082.03,0.0,-1.0,0.0,0.0]
[1777341517229,65.38,77081.76,0.0,-1.0,0.0,0.0]
[1777341519244,65.38,77086.61,0.0,-1.0,0.0,0.0]
[1777341521257,65.38,77091.6,0.0,-1.0,0.0,0.0]
[1777341526411,65.38,77090.36,0.0,-1.0,0.0,0.0]
[1777341533341,65.38,77088.82,0.0,-1.0,0.0,0.0]
[1777341538377,65.38,77089.05,0.0,-1.0,0.0,0.0]
[1777341543411,65.38,77089.64,0.0,-1.0,0.0,0.0]
[1777341548448,65.38,77089.81,0.0,-1.0,0.0,0.0]
[1777341553481,65.38,77088.23,0.0,-1.0,0.0,0.0]
[1777341558516,65.38,77082.6,0.0,-1.0,0.0,0.0]
[1777341563556,65.38,77080.4,0.0,-1.0,0.0,0.0]
[1777341568590,65.38,77079.34,0.0,-1.0,0.0,0.0]
[1777341573625,65.38,77079.03,0.0,-1.0,0.0,0.0]
[1777341578659,65.38,77075.19,0.0,-1.0,0.0,0.0]
[1777341583695,65.38,77074.4,0.0,-1.0,0.0,0.0]
[1777341588730,65.38,77074.92,0.0,-1.0,0.0,0.0]
[1777341593765,65.38,77075.56,0.0,-1.0,0.0,0.0]
[1777341598800,65.38,77078.95,0.0,-1.0,0.0,0.0]
[1777341600937,65.38,77091.23,0.0,-1.0,0.0,0.0]
[1777341602835,65.38,77099.5,0.0,-1.0,0.0,0.0]
[1777341603842,65.38,77098.4,0.0,-1.0,0.0,0.0]
[1777341608878,65.38,77090.52,0.0,-1.0,0.0,0.0]
[1777341609885,65.38,77090.33,0.0,-1.0,0.0,0.0]
[1777341612906,65.38,77085.15,0.0,-1.0,0.0,0.0]
[1777341617941,65.38,77082.55,0.0,-1.0,0.0,0.0]
[1777341620962,65.38,77072.81,0.0,-1.0,0.0,0.0]
[1777341621969,65.38,77070.06,0.0,-1.0,0.0,0.0]
[1777341627004,65.38,77072.34,0.0,-1.0,0.0,0.0]
[1777341632039,65.38,77073.5,0.0,-1.0,0.0,0.0]
[1777341638081,65.38,77072.8,0.0,-1.0,0.0,0.0]
[1777341643116,65.38,77072.69,0.0,-1.0,0.0,0.0]
[1777341648151,65.38,77071.7,0.0,-1.0,0.0,0.0]
[1777341650164,65.38,77079.14,0.0,-1.0,0.0,0.0]
[1777341658220,65.38,77078.21,0.0,-1.0,0.0,0.0]
[1777341663255,65.38,77077.93,0.0,-1.0,0.0,0.0]
[1777341667293,65.38,77085.33,0.0,-1.0,0.0,0.0]
[1777341672319,65.38,77086.22,0.0,-1.0,0.0,0.0]
[1777341677353,65.38,77084.39,0.0,-1.0,0.0,0.0]
[1777341682388,65.38,77087.27,0.0,-1.0,0.0,0.0]
[1777341687423,65.38,77087.43,0.0,-1.0,0.0,0.0]
[1777341692459,65.38,77088.1,0.0,-1.0,0.0,0.0]
[1777341693466,65.38,77095.6,0.0,-1.0,0.0,0.0]
[1777341698502,65.38,77093.75,0.0,-1.0,0.0,0.0]
[1777341703536,65.38,77087.39,0.0,-1.0,0.0,0.0]
[1777341708572,65.38,77078.75,0.0,-1.0,0.0,0.0]
[1777341709577,65.38,77078.05,0.0,-1.0,0.0,0.0]
[1777341714612,65.38,77077.56,0.0,-1.0,0.0,0.0]
[1777341719648,65.38,77075.19,0.0,-1.0,0.0,0.0]
[1777341724683,65.38,77076.32,0.0,-1.0,0.0,0.0]
[1777341728735,65.38,77069.48,0.0,-1.0,0.0,0.0]
[1777341730731,65.38,77064.24,0.0,-1.0,0.0,0.0]
[1777341731849,65.38,77057.47,0.0,-1.0,0.0,0.0]
[1777341733753,65.38,77052.61,0.0,-1.0,0.0,0.0]
[1777341734759,65.38,77054.19,0.0,-1.0,0.0,0.0]
[1777341740805,65.38,77055.69,0.0,-1.0,0.0,0.0]
[1777341745839,65.38,77043.35,0.0,-1.0,0.0,0.0]
[1777341746845,65.38,77041.62,0.0,-1.0,0.0,0.0]
[1777341751990,65.38,77040.43,0.0,-1.0,0.0,0.0]
[1777341757922,65.38,77040.52,0.0,-1.0,0.0,0.0]
[1777341762060,65.38,77056.48,0.0,-1.0,0.0,0.0]
[1777341762958,65.38,77056.2,0.0,-1.0,0.0,0.0]
[1777341764972,65.38,77061.93,0.0,-1.0,0.0,0.0]
[1777341765984,65.38,77070.1,0.0,-1.0,0.0,0.0]
[1777341766986,65.38,77077.35,0.0,-1.0,0.0,0.0]
[1777341767993,65.38,77083.33,0.0,-1.0,0.0,0.0]
[1777341769000,65.38,77086.56,0.0,-1.0,0.0,0.0]
[1777341772132,65.38,77093.96,0.0,-1.0,0.0,0.0]
[1777341778062,65.38,77093.23,0.0,-1.0,0.0,0.0]
[1777341783098,65.38,77094.78,0.0,-1.0,0.0,0.0]
[1777341788133,65.38,77093.59,0.0,-1.0,0.0,0.0]
[1777341792166,65.38,77103.59,0.0,-1.0,0.0,0.0]
[1777341793173,65.38,77105.2,0.0,-1.0,0.0,0.0]
[1777341795187,65.38,77112.49,0.0,-1.0,0.0,0.0]
[1777341797200,65.38,77118.05,0.0,-1.0,0.0,0.0]
[1777341798207,65.38,77120.15,0.0,-1.0,0.0,0.0]
[1777341800223,65.38,77125.51,0.0,-1.0,0.0,0.0]
[1777341802341,65.38,77127.61,0.0,-1.0,0.0,0.0]
[1777341808278,65.38,77130.8,0.0,-1.0,0.0,0.0]
[1777341813314,65.38,77130.35,0.0,-1.0,0.0,0.0]
[1777341818349,65.38,77127.98,0.0,-1.0,0.0,0.0]
[1777341820364,65.38,77133.44,0.0,-1.0,0.0,0.0]
[1777341825398,65.38,77132.17,0.0,-1.0,0.0,0.0]
[1777341830433,65.38,77131.06,0.0,-1.0,0.0,0.0]
[1777341835472,65.38,77133.47,0.0,-1.0,0.0,0.0]
[1777341837482,65.38,77137.97,0.0,-1.0,0.0,0.0]
[1777341839497,65.38,77144.41,0.0,-1.0,0.0,0.0]
[1777341844531,65.38,77147.92,0.0,-1.0,0.0,0.0]
[1777341846547,65.38,77152.96,0.0,-1.0,0.0,0.0]
[1777341848561,65.38,77169.74,0.0,-1.0,0.0,0.0]
[1777341849568,65.38,77176.77,0.0,-1.0,0.0,0.0]
[1777341851589,65.38,77184.48,0.0,-1.0,0.0,0.0]
[1777341852592,65.38,77196.88,0.0,-1.0,0.0,0.0]
[1777341853597,65.38,77196.88,0.0,-1.0,0.0,0.0]
[1777341854604,65.38,77207.62,0.0,-1.0,0.0,0.0]
[1777341858632,65.38,77202.85,0.0,-1.0,0.0,0.0]
[1777341863667,65.38,77207.21,0.0,-1.0,0.0,0.0]
[1777341864674,65.38,77201.69,0.0,-1.0,0.0,0.0]
[1777341869708,65.38,77200.06,0.0,-1.0,0.0,0.0]
[1777341872833,65.38,77193.7,0.0,-1.0,0.0,0.0]
[1777341874745,65.38,77191.99,0.0,-1.0,0.0,0.0]
[1777341877765,65.38,77186.95,0.0,-1.0,0.0,0.0]
[1777341878773,65.38,77177.34,0.0,-1.0,0.0,0.0]
[1777341879779,65.38,77173.45,0.0,-1.0,0.0,0.0]
[1777341883807,65.38,77172.7,0.0,-1.0,0.0,0.0]
[1777341884814,65.38,77181.75,0.0,-1.0,0.0,0.0]
[1777341885820,65.38,77184.26,0.0,-1.0,0.0,0.0]
[1777341890856,65.38,77185.55,0.0,-1.0,0.0,0.0]
[1777341895891,65.38,77185.3,0.0,-1.0,0.0,0.0]
[1777341900927,65.38,77183.85,0.0,-1.0,0.0,0.0]
[1777341905963,65.38,77183.69,0.0,-1.0,0.0,0.0]
[1777341907976,65.38,77173.8,0.0,-1.0,0.0,0.0]
[1777341908983,65.38,77168.99,0.0,-1.0,0.0,0.0]
[1777341909991,65.38,77169.17,0.0,-1.0,0.0,0.0]
[1777341915026,65.38,77170.44,0.0,-1.0,0.0,0.0]
[1777341920060,65.38,77167.96,0.0,-1.0,0.0,0.0]
[1777341923185,65.38,77176.35,0.0,-1.0,0.0,0.0]
[1777341925099,65.38,77178.47,0.0,-1.0,0.0,0.0]
[1777341927112,65.38,77186.43,0.0,-1.0,0.0,0.0]
[1777341929126,65.38,77192.48,0.0,-1.0,0.0,0.0]
[1777341934162,65.38,77194.5,0.0,-1.0,0.0,0.0]
[1777341939197,65.38,77198.24,0.0,-1.0,0.0,0.0]
[1777341944233,65.38,77192.74,0.0,-1.0,0.0,0.0]
[1777341949267,65.38,77189.77,0.0,-1.0,0.0,0.0]
[1777341953295,65.38,77181.0,0.0,-1.0,0.0,0.0]
[1777341954303,65.38,77175.11,0.0,-1.0,0.0,0.0]
[1777341955309,65.38,77175.14,0.0,-1.0,0.0,0.0]
[1777341959337,65.38,77167.25,0.0,-1.0,0.0,0.0]
[1777341960345,65.38,77160.42,0.0,-1.0,0.0,0.0]
[1777341962358,65.38,77158.42,0.0,-1.0,0.0,0.0]
[1777341966386,65.38,77153.33,0.0,-1.0,0.0,0.0]
[1777341969411,65.38,77147.7,0.0,-1.0,0.0,0.0]
[1777341974443,65.38,77148.46,0.0,-1.0,0.0,0.0]
[1777341978470,65.38,77143.13,0.0,-1.0,0.0,0.0]
[1777341981491,65.38,77135.93,0.0,-1.0,0.0,0.0]
[1777341986526,65.38,77136.02,0.0,-1.0,0.0,0.0]
[1777341991562,65.38,77138.2,0.0,-1.0,0.0,0.0]
[1777341996597,65.38,77137.97,0.0,-1.0,0.0,0.0]
[1777342000625,65.38,77143.7,0.0,-1.0,0.0,0.0]
[1777342005659,65.38,77145.65,0.0,-1.0,0.0,0.0]
[1777342010694,65.38,77144.94,0.0,-1.0,0.0,0.0]
[1777342015729,65.38,77151.17,0.0,-1.0,0.0,0.0]
[1777342020764,65.38,77150.77,0.0,-1.0,0.0,0.0]
[1777342021772,65.38,77145.3,0.0,-1.0,0.0,0.0]
[1777342026806,65.38,77148.77,0.0,-1.0,0.0,0.0]
[1777342031842,65.38,77148.66,0.0,-1.0,0.0,0.0]
[1777342033993,65.38,77142.44,0.0,-1.0,0.0,0.0]
[1777342034864,65.38,77142.44,0.0,-1.0,0.0,0.0]
[1777342036877,65.38,77135.14,0.0,-1.0,0.0,0.0]
[1777342037883,65.38,77125.43,0.0,-1.0,0.0,0.0]
[1777342038892,65.38,77123.92,0.0,-1.0,0.0,0.0]
[1777342044063,65.38,77122.71,0.0,-1.0,0.0,0.0]
[1777342049968,65.38,77124.72,0.0,-1.0,0.0,0.0]
[1777342052988,65.38,77119.44,0.0,-1.0,0.0,0.0]
[1777342054133,65.38,77122.44,0.0,-1.0,0.0,0.0]
[1777342060038,65.38,77123.05,0.0,-1.0,0.0,0.0]
[1777342065073,65.38,77121.07,0.0,-1.0,0.0,0.0]
[1777342070109,65.38,77119.0,0.0,-1.0,0.0,0.0]
[1777342075157,65.38,77119.29,0.0,-1.0,0.0,0.0]
[1777342078165,65.38,77124.54,0.0,-1.0,0.0,0.0]
[1777342083200,65.38,77123.67,0.0,-1.0,0.0,0.0]
[1777342088234,65.38,77122.92,0.0,-1.0,0.0,0.0]
[1777342093270,65.38,77125.64,0.0,-1.0,0.0,0.0]
[1777342098304,65.38,77124.99,0.0,-1.0,0.0,0.0]
[1777342103340,65.38,77128.23,0.0,-1.0,0.0,0.0]
[1777342108375,65.38,77123.77,0.0,-1.0,0.0,0.0]
[1777342110389,65.38,77119.45,0.0,-1.0,0.0,0.0]
[1777342115424,65.38,77117.45,0.0,-1.0,0.0,0.0]
[1777342120459,65.38,77116.9,0.0,-1.0,0.0,0.0]
[1777342126501,65.38,77117.4,0.0,-1.0,0.0,0.0]
[1777342131535,65.38,77116.46,0.0,-1.0,0.0,0.0]
[1777342136571,65.38,77114.84,0.0,-1.0,0.0,0.0]
[1777342141605,65.38,77116.41,0.0,-1.0,0.0,0.0]
[1777342146640,65.38,77115.88,0.0,-1.0,0.0,0.0]
[1777342151678,65.38,77115.35,0.0,-1.0,0.0,0.0]
[1777342157719,65.38,77117.64,0.0,-1.0,0.0,0.0]
[1777342162755,65.38,77117.57,0.0,-1.0,0.0,0.0]
[1777342167789,65.38,77116.94,0.0,-1.0,0.0,0.0]
[1777342171819,65.38,77111.82,0.0,-1.0,0.0,0.0]
[1777342176855,65.38,77111.84,0.0,-1.0,0.0,0.0]
[1777342181888,65.38,77110.68,0.0,-1.0,0.0,0.0]
[1777342186923,65.38,77105.08,0.0,-1.0,0.0,0.0]
[1777342191958,65.38,77105.83,0.0,-1.0,0.0,0.0]
[1777342193972,65.38,77110.91,0.0,-1.0,0.0,0.0]
[1777342199008,65.38,77110.67,0.0,-1.0,0.0,0.0]
[1777342203045,65.38,77117.8,0.0,-1.0,0.0,0.0]
[1777342209087,65.38,77117.55,0.0,-1.0,0.0,0.0]
[1777342211100,65.38,77123.68,0.0,-1.0,0.0,0.0]
[1777342216136,65.38,77125.59,0.0,-1.0,0.0,0.0]
[1777342221171,65.38,77126.36,0.0,-1.0,0.0,0.0]
[1777342226205,65.38,77125.82,0.0,-1.0,0.0,0.0]
[1777342231240,65.38,77127.07,0.0,-1.0,0.0,0.0]
[1777342235399,65.38,77137.79,0.0,-1.0,0.0,0.0]
[1777342237288,65.38,77134.83,0.0,-1.0,0.0,0.0]
[1777342239296,65.38,77131.37,0.0,-1.0,0.0,0.0]
[1777342244331,65.38,77131.85,0.0,-1.0,0.0,0.0]
[1777342249367,65.38,77132.1,0.0,-1.0,0.0,0.0]
[1777342254403,65.38,77133.73,0.0,-1.0,0.0,0.0]
[1777342259437,65.38,77136.59,0.0,-1.0,0.0,0.0]
[1777342264472,65.38,77137.68,0.0,-1.0,0.0,0.0]
[1777342269507,65.38,77135.29,0.0,-1.0,0.0,0.0]
[1777342274542,65.38,77135.78,0.0,-1.0,0.0,0.0]
[1777342280585,65.38,77139.52,0.0,-1.0,0.0,0.0]
[1777342285619,65.38,77134.35,0.0,-1.0,0.0,0.0]
[1777342290654,65.38,77133.27,0.0,-1.0,0.0,0.0]
[1777342296696,65.38,77134.05,0.0,-1.0,0.0,0.0]
[1777342299717,65.38,77127.94,0.0,-1.0,0.0,0.0]
[1777342303752,65.38,77127.46,0.0,-1.0,0.0,0.0]
[1777342308780,65.38,77127.22,0.0,-1.0,0.0,0.0]
[1777342313815,65.38,77128.76,0.0,-1.0,0.0,0.0]
[1777342318850,65.38,77132.18,0.0,-1.0,0.0,0.0]
[1777342323886,65.38,77132.29,0.0,-1.0,0.0,0.0]
[1777342328920,65.38,77134.29,0.0,-1.0,0.0,0.0]
[1777342333955,65.38,77140.39,0.0,-1.0,0.0,0.0]
[1777342336102,65.38,77147.72,0.0,-1.0,0.0,0.0]
[1777342345032,65.38,77150.49,0.0,-1.0,0.0,0.0]
[1777342350067,65.38,77150.14,0.0,-1.0,0.0,0.0]
[1777342352082,65.38,77135.9,0.0,-1.0,0.0,0.0]
[1777342357117,65.38,77131.48,0.0,-1.0,0.0,0.0]
[1777342362151,65.38,77130.82,0.0,-1.0,0.0,0.0]
[1777342367187,65.38,77130.22,0.0,-1.0,0.0,0.0]
[1777342371215,65.38,77124.0,0.0,-1.0,0.0,0.0]
[1777342376383,65.38,77115.21,0.0,-1.0,0.0,0.0]
[1777342378264,65.38,77110.52,0.0,-1.0,0.0,0.0]
[1777342383300,65.38,77112.8,0.0,-1.0,0.0,0.0]
[1777342386452,65.38,77117.82,0.0,-1.0,0.0,0.0]
[1777342389344,65.38,77125.35,0.0,-1.0,0.0,0.0]
[1777342394376,65.38,77125.41,0.0,-1.0,0.0,0.0]
[1777342399412,65.38,77128.17,0.0,-1.0,0.0,0.0]
[1777342404448,65.38,77125.2,0.0,-1.0,0.0,0.0]
[1777342409481,65.38,77124.96,0.0,-1.0,0.0,0.0]
[1777342413510,65.38,77127.93,0.0,-1.0,0.0,0.0]
[1777342416662,65.38,77127.6,0.0,-1.0,0.0,0.0]
[1777342423579,65.38,77127.65,0.0,-1.0,0.0,0.0]
[1777342428615,65.38,77126.94,0.0,-1.0,0.0,0.0]
[1777342433650,65.38,77125.99,0.0,-1.0,0.0,0.0]
[1777342438687,65.38,77126.7,0.0,-1.0,0.0,0.0]
[1777342444727,65.38,77127.59,0.0,-1.0,0.0,0.0]
[1777342449762,65.38,77137.95,0.0,-1.0,0.0,0.0]
[1777342450770,65.38,77141.56,0.0,-1.0,0.0,0.0]
[1777342454798,65.38,77147.9,0.0,-1.0,0.0,0.0]
[1777342459833,65.38,77148.73,0.0,-1.0,0.0,0.0]
[1777342464867,65.38,77150.26,0.0,-1.0,0.0,0.0]
[1777342469903,65.38,77153.59,0.0,-1.0,0.0,0.0]
[1777342474941,65.38,77155.48,0.0,-1.0,0.0,0.0]
[1777342479973,65.38,77155.06,0.0,-1.0,0.0,0.0]
[1777342485010,65.38,77154.97,0.0,-1.0,0.0,0.0]
[1777342490044,65.38,77155.53,0.0,-1.0,0.0,0.0]
[1777342495079,65.38,77153.51,0.0,-1.0,0.0,0.0]
[1777342500114,65.38,77153.48,0.0,-1.0,0.0,0.0]
[1777342507293,65.38,77149.07,0.0,-1.0,0.0,0.0]
[1777342509176,65.38,77144.17,0.0,-1.0,0.0,0.0]
[1777342514212,65.38,77144.58,0.0,-1.0,0.0,0.0]
[1777342519247,65.38,77138.42,0.0,-1.0,0.0,0.0]
[1777342524282,65.38,77137.95,0.0,-1.0,0.0,0.0]
[1777342529317,65.38,77138.3,0.0,-1.0,0.0,0.0]
[1777342534352,65.38,77138.35,0.0,-1.0,0.0,0.0]
[1777342539387,65.38,77133.53,0.0,-1.0,0.0,0.0]
[1777342544425,65.38,77136.31,0.0,-1.0,0.0,0.0]
[1777342549459,65.38,77134.16,0.0,-1.0,0.0,0.0]
[1777342554493,65.38,77133.29,0.0,-1.0,0.0,0.0]
[1777342560534,65.38,77132.63,0.0,-1.0,0.0,0.0]
[1777342565569,65.38,77132.17,0.0,-1.0,0.0,0.0]
[1777342570604,65.38,77132.01,0.0,-1.0,0.0,0.0]
[1777342575639,65.38,77129.2,0.0,-1.0,0.0,0.0]
[1777342577783,65.38,77121.2,0.0,-1.0,0.0,0.0]
[1777342578660,65.38,77121.21,0.0,-1.0,0.0,0.0]
[1777342584703,65.38,77122.17,0.0,-1.0,0.0,0.0]
[1777342589737,65.38,77121.47,0.0,-1.0,0.0,0.0]
[1777342594772,65.38,77121.93,0.0,-1.0,0.0,0.0]
[1777342597924,65.38,77116.39,0.0,-1.0,0.0,0.0]
[1777342599807,65.38,77109.45,0.0,-1.0,0.0,0.0]
[1777342600815,65.38,77106.46,0.0,-1.0,0.0,0.0]
[1777342602829,65.38,77103.76,0.0,-1.0,0.0,0.0]
[1777342607994,65.38,77103.43,0.0,-1.0,0.0,0.0]
[1777342613906,65.38,77101.07,0.0,-1.0,0.0,0.0]
[1777342618940,65.38,77100.03,0.0,-1.0,0.0,0.0]
[1777342623976,65.38,77108.56,0.0,-1.0,0.0,0.0]
[1777342625990,65.38,77109.63,0.0,-1.0,0.0,0.0]
[1777342630018,65.38,77115.71,0.0,-1.0,0.0,0.0]
[1777342634047,65.38,77119.07,0.0,-1.0,0.0,0.0]
[1777342636059,65.38,77126.37,0.0,-1.0,0.0,0.0]
[1777342641094,65.38,77122.8,0.0,-1.0,0.0,0.0]
[1777342645129,65.38,77117.94,0.0,-1.0,0.0,0.0]
[1777342647138,65.38,77125.1,0.0,-1.0,0.0,0.0]
[1777342652173,65.38,77125.18,0.0,-1.0,0.0,0.0]
[1777342657209,65.38,77125.02,0.0,-1.0,0.0,0.0]
[1777342662243,65.38,77123.98,0.0,-1.0,0.0,0.0]
[1777342663250,65.38,77132.92,0.0,-1.0,0.0,0.0]
[1777342664261,65.38,77138.36,0.0,-1.0,0.0,0.0]
[1777342666271,65.38,77145.99,0.0,-1.0,0.0,0.0]
[1777342671307,65.38,77147.09,0.0,-1.0,0.0,0.0]
[1777342673320,65.38,77141.34,0.0,-1.0,0.0,0.0]
[1777342678487,65.38,77141.6,0.0,-1.0,0.0,0.0]
[1777342684399,65.38,77147.24,0.0,-1.0,0.0,0.0]
[1777342689432,65.38,77145.7,0.0,-1.0,0.0,0.0]
[1777342694467,65.38,77148.55,0.0,-1.0,0.0,0.0]
[1777342699502,65.38,77148.5,0.0,-1.0,0.0,0.0]
[1777342704538,65.38,77149.61,0.0,-1.0,0.0,0.0]
[1777342709574,65.38,77149.73,0.0,-1.0,0.0,0.0]
[1777342714609,65.38,77157.77,0.0,-1.0,0.0,0.0]
[1777342719643,65.38,77160.32,0.0,-1.0,0.0,0.0]
[1777342724678,65.38,77157.11,0.0,-1.0,0.0,0.0]
[1777342729713,65.38,77157.51,0.0,-1.0,0.0,0.0]
[1777342734749,65.38,77164.04,0.0,-1.0,0.0,0.0]
[1777342735757,65.38,77170.41,0.0,-1.0,0.0,0.0]
[1777342736762,65.38,77171.93,0.0,-1.0,0.0,0.0]
[1777342741797,65.38,77174.99,0.0,-1.0,0.0,0.0]
[1777342742804,65.38,77181.44,0.0,-1.0,0.0,0.0]
[1777342743813,65.38,77190.22,0.0,-1.0,0.0,0.0]
[1777342744819,65.38,77195.0,0.0,-1.0,0.0,0.0]
[1777342746832,65.38,77203.19,0.0,-1.0,0.0,0.0]
[1777342749853,65.38,77205.36,0.0,-1.0,0.0,0.0]
[1777342754889,65.38,77205.75,0.0,-1.0,0.0,0.0]
[1777342759923,65.38,77207.69,0.0,-1.0,0.0,0.0]
[1777342766972,65.38,77205.63,0.0,-1.0,0.0,0.0]
[1777342772014,65.38,77207.13,0.0,-1.0,0.0,0.0]
[1777342777047,65.38,77209.85,0.0,-1.0,0.0,0.0]
[1777342782083,65.38,77210.62,0.0,-1.0,0.0,0.0]
[1777342786110,65.38,77219.96,0.0,-1.0,0.0,0.0]
[1777342787118,65.38,77218.24,0.0,-1.0,0.0,0.0]
[1777342791146,65.38,77211.36,0.0,-1.0,0.0,0.0]
[1777342795175,65.38,77202.03,0.0,-1.0,0.0,0.0]
[1777342796180,65.38,77197.6,0.0,-1.0,0.0,0.0]
[1777342799201,65.38,77195.0,0.0,-1.0,0.0,0.0]
[1777342804237,65.38,77190.67,0.0,-1.0,0.0,0.0]
[1777342807260,65.38,77182.02,0.0,-1.0,0.0,0.0]
[1777342808266,65.38,77177.94,0.0,-1.0,0.0,0.0]
[1777342809397,65.38,77178.21,0.0,-1.0,0.0,0.0]
[1777342815315,65.38,77177.58,0.0,-1.0,0.0,0.0]
[1777342820351,65.38,77180.59,0.0,-1.0,0.0,0.0]
[1777342825386,65.38,77177.51,0.0,-1.0,0.0,0.0]
[1777342828407,65.38,77170.81,0.0,-1.0,0.0,0.0]
[1777342829537,65.38,77164.8,0.0,-1.0,0.0,0.0]
[1777342835456,65.38,77162.2,0.0,-1.0,0.0,0.0]
[1777342840491,65.38,77166.72,0.0,-1.0,0.0,0.0]
[1777342846532,65.38,77165.91,0.0,-1.0,0.0,0.0]
[1777342851568,65.38,77169.39,0.0,-1.0,0.0,0.0]
[1777342857609,65.38,77167.93,0.0,-1.0,0.0,0.0]
[1777342862646,65.38,77168.19,0.0,-1.0,0.0,0.0]
[1777342863652,65.38,77173.2,0.0,-1.0,0.0,0.0]
[1777342864659,65.38,77180.68,0.0,-1.0,0.0,0.0]
[1777342868686,65.38,77189.86,0.0,-1.0,0.0,0.0]
[1777342873721,65.38,77192.01,0.0,-1.0,0.0,0.0]
[1777342878756,65.38,77192.22,0.0,-1.0,0.0,0.0]
[1777342884799,65.38,77192.12,0.0,-1.0,0.0,0.0]
[1777342886814,65.38,77204.39,0.0,-1.0,0.0,0.0]
[1777342887820,65.38,77204.03,0.0,-1.0,0.0,0.0]
[1777342891847,65.38,77207.39,0.0,-1.0,0.0,0.0]
[1777342896885,65.38,77204.74,0.0,-1.0,0.0,0.0]
[1777342901918,65.38,77205.97,0.0,-1.0,0.0,0.0]
[1777342903931,65.38,77194.25,0.0,-1.0,0.0,0.0]
[1777342904938,65.38,77198.71,0.0,-1.0,0.0,0.0]
[1777342905946,65.38,77197.25,0.0,-1.0,0.0,0.0]
[1777342911988,65.38,77195.96,0.0,-1.0,0.0,0.0]
[1777342917023,65.38,77195.45,0.0,-1.0,0.0,0.0]
[1777342923064,65.38,77195.1,0.0,-1.0,0.0,0.0]
[1777342928100,65.38,77193.85,0.0,-1.0,0.0,0.0]
[1777342933136,65.38,77195.19,0.0,-1.0,0.0,0.0]
[1777342938172,65.38,77196.36,0.0,-1.0,0.0,0.0]
[1777342944213,65.38,77197.92,0.0,-1.0,0.0,0.0]
[1777342949247,65.38,77199.73,0.0,-1.0,0.0,0.0]
[1777342950383,65.38,77205.39,0.0,-1.0,0.0,0.0]
[1777342952268,65.38,77206.96,0.0,-1.0,0.0,0.0]
[1777342957305,65.38,77206.53,0.0,-1.0,0.0,0.0]
[1777342961334,65.38,77201.11,0.0,-1.0,0.0,0.0]
[1777342966367,65.38,77201.27,0.0,-1.0,0.0,0.0]
[1777342971403,65.38,77201.45,0.0,-1.0,0.0,0.0]
[1777342976438,65.38,77200.8,0.0,-1.0,0.0,0.0]
[1777342981474,65.38,77201.64,0.0,-1.0,0.0,0.0]
[1777342986508,65.38,77202.51,0.0,-1.0,0.0,0.0]
[1777342992550,65.38,77199.96,0.0,-1.0,0.0,0.0]
[1777342998593,65.38,77202.75,0.0,-1.0,0.0,0.0]
[1777343003627,65.38,77198.91,0.0,-1.0,0.0,0.0]
[1777343008667,65.38,77199.36,0.0,-1.0,0.0,0.0]
[1777343013701,65.38,77199.8,0.0,-1.0,0.0,0.0]
[1777343019743,65.38,77200.05,0.0,-1.0,0.0,0.0]
[1777343026793,65.38,77196.93,0.0,-1.0,0.0,0.0]
[1777343032836,65.38,77197.17,0.0,-1.0,0.0,0.0]
[1777343037870,65.38,77196.96,0.0,-1.0,0.0,0.0]
[1777343042905,65.38,77198.09,0.0,-1.0,0.0,0.0]
[1777343047940,65.38,77199.11,0.0,-1.0,0.0,0.0]
[1777343052976,65.38,77199.34,0.0,-1.0,0.0,0.0]
[1777343058011,65.38,77185.93,0.0,-1.0,0.0,0.0]
[1777343059019,65.38,77164.84,0.0,-1.0,0.0,0.0]
[1777343060026,65.38,77156.71,0.0,-1.0,0.0,0.0]
[1777343061153,65.38,77156.04,0.0,-1.0,0.0,0.0]
[1777343067076,65.38,77149.16,0.0,-1.0,0.0,0.0]
[1777343070097,65.38,77145.95,0.0,-1.0,0.0,0.0]
[1777343073118,65.38,77131.71,0.0,-1.0,0.0,0.0]
[1777343074124,65.38,77126.29,0.0,-1.0,0.0,0.0]
[1777343075132,65.38,77127.77,0.0,-1.0,0.0,0.0]
[1777343080166,65.38,77128.61,0.0,-1.0,0.0,0.0]
[1777343083187,65.38,77134.55,0.0,-1.0,0.0,0.0]
[1777343084194,65.38,77134.31,0.0,-1.0,0.0,0.0]
[1777343089230,65.38,77140.66,0.0,-1.0,0.0,0.0]
[1777343094264,65.38,77139.5,0.0,-1.0,0.0,0.0]
[1777343099299,65.38,77140.53,0.0,-1.0,0.0,0.0]
[1777343104335,65.38,77136.33,0.0,-1.0,0.0,0.0]
[1777343109370,65.38,77136.88,0.0,-1.0,0.0,0.0]
[1777343114415,65.38,77124.98,0.0,-1.0,0.0,0.0]
[1777343115423,65.38,77111.4,0.0,-1.0,0.0,0.0]
[1777343116431,65.38,77093.12,0.0,-1.0,0.0,0.0]
[1777343117434,65.38,77087.07,0.0,-1.0,0.0,0.0]
[1777343118442,65.38,77085.81,0.0,-1.0,0.0,0.0]
[1777343121579,65.38,77091.45,0.0,-1.0,0.0,0.0]
[1777343123476,65.38,77089.63,0.0,-1.0,0.0,0.0]
[1777343128511,65.38,77085.73,0.0,-1.0,0.0,0.0]
[1777343131533,65.38,77071.98,0.0,-1.0,0.0,0.0]
[1777343132539,65.38,77069.03,0.0,-1.0,0.0,0.0]
[1777343134554,65.38,77061.13,0.0,-1.0,0.0,0.0]
[1777343135561,65.38,77057.96,0.0,-1.0,0.0,0.0]
[1777343137575,65.38,77052.32,0.0,-1.0,0.0,0.0]
[1777343139590,65.38,77045.99,0.0,-1.0,0.0,0.0]
[1777343142611,65.38,77056.85,0.0,-1.0,0.0,0.0]
[1777343143617,65.38,77056.78,0.0,-1.0,0.0,0.0]
[1777343146640,65.38,77049.86,0.0,-1.0,0.0,0.0]
[1777343148652,65.38,77040.57,0.0,-1.0,0.0,0.0]
[1777343149659,65.38,77038.72,0.0,-1.0,0.0,0.0]
[1777343153687,65.38,77043.78,0.0,-1.0,0.0,0.0]
[1777343158722,65.38,77050.8,0.0,-1.0,0.0,0.0]
[1777343163759,65.38,77053.39,0.0,-1.0,0.0,0.0]
[1777343166779,65.38,77065.55,0.0,-1.0,0.0,0.0]
[1777343171941,65.38,77060.71,0.0,-1.0,0.0,0.0]
[1777343175842,65.38,77066.05,0.0,-1.0,0.0,0.0]
[1777343179870,65.38,77060.56,0.0,-1.0,0.0,0.0]
[1777343184905,65.38,77057.87,0.0,-1.0,0.0,0.0]
[1777343189940,65.38,77055.16,0.0,-1.0,0.0,0.0]
[1777343194978,65.38,77053.66,0.0,-1.0,0.0,0.0]
[1777343195984,65.38,77048.36,0.0,-1.0,0.0,0.0]
[1777343201020,65.38,77049.07,0.0,-1.0,0.0,0.0]
[1777343205048,65.38,77044.11,0.0,-1.0,0.0,0.0]
[1777343210083,65.38,77041.69,0.0,-1.0,0.0,0.0]
[1777343215118,65.38,77044.25,0.0,-1.0,0.0,0.0]
[1777343218139,65.38,77051.6,0.0,-1.0,0.0,0.0]
[1777343222293,65.38,77038.5,0.0,-1.0,0.0,0.0]
[1777343225188,65.38,77038.52,0.0,-1.0,0.0,0.0]
[1777343230224,65.38,77036.07,0.0,-1.0,0.0,0.0]
[1777343235258,65.38,77034.86,0.0,-1.0,0.0,0.0]
[1777343238281,65.38,77044.35,0.0,-1.0,0.0,0.0]
[1777343239287,65.38,77046.37,0.0,-1.0,0.0,0.0]
[1777343242435,65.38,77051.42,0.0,-1.0,0.0,0.0]
[1777343247344,65.38,77057.87,0.0,-1.0,0.0,0.0]
[1777343252504,65.38,77051.67,0.0,-1.0,0.0,0.0]
[1777343254394,65.38,77050.18,0.0,-1.0,0.0,0.0]
[1777343256408,65.38,77044.09,0.0,-1.0,0.0,0.0]
[1777343257415,65.38,77040.45,0.0,-1.0,0.0,0.0]
[1777343262582,65.38,77037.86,0.0,-1.0,0.0,0.0]
[1777343268492,65.38,77036.4,0.0,-1.0,0.0,0.0]
[1777343273526,65.38,77039.91,0.0,-1.0,0.0,0.0]
[1777343276547,65.38,77042.91,0.0,-1.0,0.0,0.0]
[1777343281582,65.38,77042.41,0.0,-1.0,0.0,0.0]
[1777343286618,65.38,77043.24,0.0,-1.0,0.0,0.0]
[1777343291654,65.38,77042.61,0.0,-1.0,0.0,0.0]
[1777343296688,65.38,77040.67,0.0,-1.0,0.0,0.0]
[1777343300717,65.38,77035.1,0.0,-1.0,0.0,0.0]
[1777343305751,65.38,77034.78,0.0,-1.0,0.0,0.0]
[1777343310788,65.38,77034.79,0.0,-1.0,0.0,0.0]
[1777343315826,65.38,77035.02,0.0,-1.0,0.0,0.0]
[1777343320857,65.38,77034.87,0.0,-1.0,0.0,0.0]
[1777343325892,65.38,77035.83,0.0,-1.0,0.0,0.0]
[1777343330928,65.38,77036.59,0.0,-1.0,0.0,0.0]
[1777343335963,65.38,77039.14,0.0,-1.0,0.0,0.0]
[1777343340997,65.38,77041.75,0.0,-1.0,0.0,0.0]
[1777343346032,65.38,77043.65,0.0,-1.0,0.0,0.0]
[1777343349053,65.38,77037.99,0.0,-1.0,0.0,0.0]
[1777343354090,65.38,77037.1,0.0,-1.0,0.0,0.0]
[1777343359123,65.38,77036.15,0.0,-1.0,0.0,0.0]
[1777343364159,65.38,77036.15,0.0,-1.0,0.0,0.0]
[1777343369194,65.38,77035.33,0.0,-1.0,0.0,0.0]
[1777343370201,65.38,77024.38,0.0,-1.0,0.0,0.0]
[1777343375235,65.38,77021.4,0.0,-1.0,0.0,0.0]
[1777343380270,65.38,77017.34,0.0,-1.0,0.0,0.0]
[1777343385305,65.38,77019.83,0.0,-1.0,0.0,0.0]
[1777343388326,65.38,77011.16,0.0,-1.0,0.0,0.0]
[1777343389334,65.38,77004.18,0.0,-1.0,0.0,0.0]
[1777343394369,65.38,77003.08,0.0,-1.0,0.0,0.0]
[1777343399403,65.38,77001.84,0.0,-1.0,0.0,0.0]
[1777343402425,65.38,76992.82,0.0,-1.0,0.0,0.0]
[1777343403576,65.38,76988.65,0.0,-1.0,0.0,0.0]
[1777343405448,65.38,76979.8,0.0,-1.0,0.0,0.0]
[1777343406335,65.38,76979.8,0.0,-1.0,0.0,0.0]
[1777343406453,65.38,76999.08,0.0,-1.0,0.0,0.0]
[1777343407463,65.38,77018.08,0.0,-1.0,0.0,0.0]
[1777343408467,65.38,77022.35,0.0,-1.0,0.0,0.0]
[1777343409474,65.38,77022.67,0.0,-1.0,0.0,0.0]
[1777343414510,65.38,77024.23,0.0,-1.0,0.0,0.0]
[1777343419543,65.38,77020.94,0.0,-1.0,0.0,0.0]
[1777343422584,65.38,77019.85,0.0,-1.0,0.0,0.0]
[1777343428606,65.38,77020.27,0.0,-1.0,0.0,0.0]
[1777343433787,65.38,77021.64,0.0,-1.0,0.0,0.0]
[1777343435655,65.38,77013.02,0.0,-1.0,0.0,0.0]
[1777343436662,65.38,77007.74,0.0,-1.0,0.0,0.0]
[1777343437670,65.38,77000.43,0.0,-1.0,0.0,0.0]
[1777343438676,65.38,76996.87,0.0,-1.0,0.0,0.0]
[1777343440690,65.38,76995.05,0.0,-1.0,0.0,0.0]
[1777343445725,65.38,76996.38,0.0,-1.0,0.0,0.0]
[1777343447739,65.38,76988.93,0.0,-1.0,0.0,0.0]
[1777343448747,65.38,76986.35,0.0,-1.0,0.0,0.0]
[1777343450096,65.38,76985.83,0.0,-1.0,0.0,0.0]
[1777343453928,65.38,76996.68,0.0,-1.0,0.0,0.0]
[1777343454789,65.38,76996.68,0.0,-1.0,0.0,0.0]
[1777343459906,65.38,76996.13,0.0,-1.0,0.0,0.0]
[1777343460800,65.38,76996.13,0.0,-1.0,0.0,0.0]
[1777343462676,65.38,76989.3,0.0,-1.0,0.0,0.0]
[1777343462928,65.38,76994.74,0.0,-1.0,0.0,0.0]
[1777343463935,65.38,76997.08,0.0,-1.0,0.0,0.0]
[1777343465949,65.38,76991.38,0.0,-1.0,0.0,0.0]
[1777343466955,65.38,76988.01,0.0,-1.0,0.0,0.0]
[1777343471990,65.38,76989.98,0.0,-1.0,0.0,0.0]
[1777343477026,65.38,76989.77,0.0,-1.0,0.0,0.0]
[1777343482457,65.38,76990.17,0.0,-1.0,0.0,0.0]
[1777343486089,65.38,76995.72,0.0,-1.0,0.0,0.0]
[1777343491124,65.38,76994.16,0.0,-1.0,0.0,0.0]
[1777343496159,65.38,76996.08,0.0,-1.0,0.0,0.0]
[1777343498175,65.38,77001.59,0.0,-1.0,0.0,0.0]
[1777343503210,65.38,77006.43,0.0,-1.0,0.0,0.0]
[1777343508245,65.38,76997.93,0.0,-1.0,0.0,0.0]
[1777343513281,65.38,76995.16,0.0,-1.0,0.0,0.0]
[1777343514349,65.38,76989.32,0.0,-1.0,0.0,0.0]
[1777343516302,65.38,76987.76,0.0,-1.0,0.0,0.0]
[1777343519049,65.38,76984.73,0.0,-1.0,0.0,0.0]
[1777343524419,65.38,76990.84,0.0,-1.0,0.0,0.0]
[1777343526373,65.38,76992.7,0.0,-1.0,0.0,0.0]
[1777343529393,65.38,76986.31,0.0,-1.0,0.0,0.0]
[1777343534489,65.38,76985.16,0.0,-1.0,0.0,0.0]
[1777343540469,65.38,76985.11,0.0,-1.0,0.0,0.0]
[1777343545504,65.38,76985.16,0.0,-1.0,0.0,0.0]
[1777343549534,65.38,76975.78,0.0,-1.0,0.0,0.0]
[1777343554631,65.38,76977.74,0.0,-1.0,0.0,0.0]
[1777343560613,65.38,76979.77,0.0,-1.0,0.0,0.0]
[1777343565647,65.38,76979.35,0.0,-1.0,0.0,0.0]
[1777343570682,65.38,76980.58,0.0,-1.0,0.0,0.0]
[1777343571690,65.38,76986.63,0.0,-1.0,0.0,0.0]
[1777343573704,65.38,76986.04,0.0,-1.0,0.0,0.0]
[1777343576725,65.38,76992.43,0.0,-1.0,0.0,0.0]
[1777343578859,65.38,76994.54,0.0,-1.0,0.0,0.0]
[1777343584841,65.38,76991.02,0.0,-1.0,0.0,0.0]
[1777343590826,65.38,76991.72,0.0,-1.0,0.0,0.0]
[1777343595861,65.38,76994.78,0.0,-1.0,0.0,0.0]
[1777343600898,65.38,76995.72,0.0,-1.0,0.0,0.0]
[1777343605932,65.38,76995.93,0.0,-1.0,0.0,0.0]
[1777343610967,65.38,76991.38,0.0,-1.0,0.0,0.0]
[1777343615052,65.38,76995.53,0.0,-1.0,0.0,0.0]
[1777343621038,65.38,76996.95,0.0,-1.0,0.0,0.0]
[1777343625121,65.38,76991.91,0.0,-1.0,0.0,0.0]
[1777343631107,65.38,76991.41,0.0,-1.0,0.0,0.0]
[1777343635135,65.38,76986.08,0.0,-1.0,0.0,0.0]
[1777343637149,65.38,76979.56,0.0,-1.0,0.0,0.0]
[1777343637546,65.38,76979.56,0.0,-1.0,0.0,0.0]
[1777343642184,65.38,76972.67,0.0,-1.0,0.0,0.0]
[1777343643196,65.38,76970.83,0.0,-1.0,0.0,0.0]
[1777343644202,65.38,76958.59,0.0,-1.0,0.0,0.0]
[1777343645266,65.38,76953.58,0.0,-1.0,0.0,0.0]
[1777343648226,65.38,76947.53,0.0,-1.0,0.0,0.0]
[1777343649233,65.38,76945.62,0.0,-1.0,0.0,0.0]
[1777343651249,65.38,76938.56,0.0,-1.0,0.0,0.0]
[1777343652259,65.38,76936.47,0.0,-1.0,0.0,0.0]
[1777343657292,65.38,76936.52,0.0,-1.0,0.0,0.0]
[1777343662327,65.38,76940.85,0.0,-1.0,0.0,0.0]
[1777343665406,65.38,76933.64,0.0,-1.0,0.0,0.0]
[1777343666355,65.38,76933.63,0.0,-1.0,0.0,0.0]
[1777343670382,65.38,76927.67,0.0,-1.0,0.0,0.0]
[1777343674411,65.38,76921.86,0.0,-1.0,0.0,0.0]
[1777343679446,65.38,76926.23,0.0,-1.0,0.0,0.0]
[1777343681459,65.38,76933.71,0.0,-1.0,0.0,0.0]
[1777343685547,65.38,76940.46,0.0,-1.0,0.0,0.0]
[1777343687502,65.38,76946.2,0.0,-1.0,0.0,0.0]
[1777343692536,65.38,76949.71,0.0,-1.0,0.0,0.0]
[1777343697571,65.38,76949.45,0.0,-1.0,0.0,0.0]
[1777343702606,65.38,76950.09,0.0,-1.0,0.0,0.0]
[1777343704621,65.38,76938.18,0.0,-1.0,0.0,0.0]
[1777343709656,65.38,76933.58,0.0,-1.0,0.0,0.0]
[1777343714691,65.38,76934.19,0.0,-1.0,0.0,0.0]
[1777343719725,65.38,76932.95,0.0,-1.0,0.0,0.0]
[1777343724760,65.38,76937.75,0.0,-1.0,0.0,0.0]
[1777343729796,65.38,76937.96,0.0,-1.0,0.0,0.0]
[1777343734831,65.38,76937.8,0.0,-1.0,0.0,0.0]
[1777343735899,65.38,76932.8,0.0,-1.0,0.0,0.0]
[1777343737851,65.38,76934.06,0.0,-1.0,0.0,0.0]
[1777343742887,65.38,76936.25,0.0,-1.0,0.0,0.0]
[1777343747922,65.38,76935.57,0.0,-1.0,0.0,0.0]
[1777343752957,65.38,76932.46,0.0,-1.0,0.0,0.0]
[1777343757992,65.38,76934.79,0.0,-1.0,0.0,0.0]
[1777343763031,65.38,76933.73,0.0,-1.0,0.0,0.0]
[1777343768066,65.38,76917.96,0.0,-1.0,0.0,0.0]
[1777343769072,65.38,76922.75,0.0,-1.0,0.0,0.0]
[1777343770080,65.38,76924.11,0.0,-1.0,0.0,0.0]
[1777343772096,65.38,76931.95,0.0,-1.0,0.0,0.0]
[1777343774107,65.38,76939.29,0.0,-1.0,0.0,0.0]
[1777343775115,65.38,76945.27,0.0,-1.0,0.0,0.0]
[1777343776179,65.38,76935.44,0.0,-1.0,0.0,0.0]
[1777343778136,65.38,76932.55,0.0,-1.0,0.0,0.0]
[1777343783171,65.38,76931.52,0.0,-1.0,0.0,0.0]
[1777343788205,65.38,76932.08,0.0,-1.0,0.0,0.0]
[1777343793240,65.38,76930.78,0.0,-1.0,0.0,0.0]
[1777343796319,65.38,76937.41,0.0,-1.0,0.0,0.0]
[1777343798277,65.38,76939.95,0.0,-1.0,0.0,0.0]
[1777343801297,65.38,76934.33,0.0,-1.0,0.0,0.0]
[1777343806332,65.38,76933.84,0.0,-1.0,0.0,0.0]
[1777343811366,65.38,76934.13,0.0,-1.0,0.0,0.0]
[1777343816459,65.38,76931.63,0.0,-1.0,0.0,0.0]
[1777343822443,65.38,76930.47,0.0,-1.0,0.0,0.0]
[1777343827479,65.38,76922.54,0.0,-1.0,0.0,0.0]
[1777343829492,65.38,76920.15,0.0,-1.0,0.0,0.0]
[1777343834528,65.38,76919.6,0.0,-1.0,0.0,0.0]
[1777343839562,65.38,76917.03,0.0,-1.0,0.0,0.0]
[1777343844597,65.38,76922.08,0.0,-1.0,0.0,0.0]
[1777343846669,65.38,76932.91,0.0,-1.0,0.0,0.0]
[1777343852654,65.38,76937.3,0.0,-1.0,0.0,0.0]
[1777343854668,65.38,76942.65,0.0,-1.0,0.0,0.0]
[1777343859702,65.38,76944.16,0.0,-1.0,0.0,0.0]
[1777343862726,65.38,76922.15,0.0,-1.0,0.0,0.0]
[1777343867763,65.38,76920.92,0.0,-1.0,0.0,0.0]
[1777343872796,65.38,76920.81,0.0,-1.0,0.0,0.0]
[1777343876879,65.38,76911.7,0.0,-1.0,0.0,0.0]
[1777343881861,65.38,76907.39,0.0,-1.0,0.0,0.0]
[1777343886949,65.38,76905.29,0.0,-1.0,0.0,0.0]
[1777343892936,65.38,76902.67,0.0,-1.0,0.0,0.0]
[1777343897973,65.38,76902.74,0.0,-1.0,0.0,0.0]
[1777343900994,65.38,76904.25,0.0,-1.0,0.0,0.0]
[1777343906029,65.38,76899.8,0.0,-1.0,0.0,0.0]
[1777343911065,65.38,76898.04,0.0,-1.0,0.0,0.0]
[1777343916116,65.38,76892.1,0.0,-1.0,0.0,0.0]
[1777343917170,65.38,76878.1,0.0,-1.0,0.0,0.0]
[1777343918124,65.38,76878.1,0.0,-1.0,0.0,0.0]
[1777343920140,65.38,76883.84,0.0,-1.0,0.0,0.0]
[1777343923163,65.38,76875.8,0.0,-1.0,0.0,0.0]
[1777343924167,65.38,76872.66,0.0,-1.0,0.0,0.0]
[1777343927242,65.38,76863.19,0.0,-1.0,0.0,0.0]
[1777343929203,65.38,76863.42,0.0,-1.0,0.0,0.0]
[1777343931216,65.38,76851.4,0.0,-1.0,0.0,0.0]
[1777343932223,65.38,76847.54,0.0,-1.0,0.0,0.0]
[1777343934238,65.38,76837.63,0.0,-1.0,0.0,0.0]
[1777343935248,65.38,76838.19,0.0,-1.0,0.0,0.0]
[1777343940281,65.38,76837.3,0.0,-1.0,0.0,0.0]
[1777343942295,65.38,76829.58,0.0,-1.0,0.0,0.0]
[1777343943302,65.38,76829.85,0.0,-1.0,0.0,0.0]
[1777343946333,65.38,76819.89,0.0,-1.0,0.0,0.0]
[1777343947399,65.38,76755.61,0.0,-1.0,0.0,0.0]
[1777343948349,65.38,76755.61,0.0,-1.0,0.0,0.0]
[1777343949359,65.38,76731.95,0.0,-1.0,0.0,0.0]
[1777343950362,65.38,76714.7,0.0,-1.0,0.0,0.0]
[1777343951370,65.38,76714.7,0.0,-1.0,0.0,0.0]
[1777343952375,65.38,76705.82,0.0,-1.0,0.0,0.0]
[1777343953411,65.38,76699.77,0.0,-1.0,0.0,0.0]
[1777343954410,65.38,76699.46,0.0,-1.0,0.0,0.0]
[1777343955402,65.38,76675.21,0.0,-1.0,0.0,0.0]
[1777343956411,65.38,76674.96,0.0,-1.0,0.0,0.0]
[1777343960437,65.38,76669.55,0.0,-1.0,0.0,0.0]
[1777343962453,65.38,76664.5,0.0,-1.0,0.0,0.0]
[1777343964466,65.38,76675.5,0.0,-1.0,0.0,0.0]
[1777343965474,65.38,76685.39,0.0,-1.0,0.0,0.0]
[1777343966481,65.38,76693.46,0.0,-1.0,0.0,0.0]
[1777343967490,65.38,76703.86,0.0,-1.0,0.0,0.0]
[1777343968495,65.38,76719.72,0.0,-1.0,0.0,0.0]
[1777343969510,65.38,76731.92,0.0,-1.0,0.0,0.0]
[1777343970517,65.38,76750.65,0.0,-1.0,0.0,0.0]
[1777343971523,65.38,76760.33,0.0,-1.0,0.0,0.0]
[1777343972531,65.38,76764.75,0.0,-1.0,0.0,0.0]
[1777343974547,65.38,76767.83,0.0,-1.0,0.0,0.0]
[1777343976562,65.38,76759.79,0.0,-1.0,0.0,0.0]
[1777343977620,65.38,76731.05,0.0,-1.0,0.0,0.0]
[1777343978574,65.38,76731.05,0.0,-1.0,0.0,0.0]
[1777343979588,65.38,76730.52,0.0,-1.0,0.0,0.0]
[1777343981597,65.38,76718.33,0.0,-1.0,0.0,0.0]
[1777343982605,65.38,76717.82,0.0,-1.0,0.0,0.0]
[1777343983612,65.38,76724.97,0.0,-1.0,0.0,0.0]
[1777343984618,65.38,76730.79,0.0,-1.0,0.0,0.0]
[1777343985626,65.38,76732.96,0.0,-1.0,0.0,0.0]
[1777343991676,65.38,76731.51,0.0,-1.0,0.0,0.0]
[1777343992680,65.38,76741.09,0.0,-1.0,0.0,0.0]
[1777343993692,65.38,76733.64,0.0,-1.0,0.0,0.0]
[1777343994696,65.38,76730.64,0.0,-1.0,0.0,0.0]
[1777343996711,65.38,76708.21,0.0,-1.0,0.0,0.0]
[1777343997774,65.38,76690.33,0.0,-1.0,0.0,0.0]
[1777343998724,65.38,76690.33,0.0,-1.0,0.0,0.0]
[1777344003760,65.38,76697.36,0.0,-1.0,0.0,0.0]
[1777344005776,65.38,76704.77,0.0,-1.0,0.0,0.0]
[1777344006781,65.38,76712.35,0.0,-1.0,0.0,0.0]
[1777344007847,65.38,76693.36,0.0,-1.0,0.0,0.0]
[1777344008795,65.38,76693.36,0.0,-1.0,0.0,0.0]
[1777344009803,65.38,76677.22,0.0,-1.0,0.0,0.0]
[1777344010809,65.38,76676.88,0.0,-1.0,0.0,0.0]
[1777344012825,65.38,76685.22,0.0,-1.0,0.0,0.0]
[1777344013830,65.38,76684.09,0.0,-1.0,0.0,0.0]
[1777344015847,65.38,76689.82,0.0,-1.0,0.0,0.0]
[1777344020882,65.38,76691.33,0.0,-1.0,0.0,0.0]
[1777344022894,65.38,76702.56,0.0,-1.0,0.0,0.0]
[1777344023901,65.38,76701.36,0.0,-1.0,0.0,0.0]
[1777344025915,65.38,76707.13,0.0,-1.0,0.0,0.0]
[1777344027992,65.38,76711.96,0.0,-1.0,0.0,0.0]
[1777344033975,65.38,76709.1,0.0,-1.0,0.0,0.0]
[1777344036995,65.38,76717.92,0.0,-1.0,0.0,0.0]
[1777344042030,65.38,76717.63,0.0,-1.0,0.0,0.0]
[1777344047076,65.38,76718.14,0.0,-1.0,0.0,0.0]
[1777344048132,65.38,76731.27,0.0,-1.0,0.0,0.0]
[1777344050096,65.38,76738.78,0.0,-1.0,0.0,0.0]
[1777344051103,65.38,76741.08,0.0,-1.0,0.0,0.0]
[1777344053117,65.38,76725.74,0.0,-1.0,0.0,0.0]
[1777344054123,65.38,76713.66,0.0,-1.0,0.0,0.0]
[1777344055131,65.38,76715.61,0.0,-1.0,0.0,0.0]
[1777344060166,65.38,76710.72,0.0,-1.0,0.0,0.0]
[1777344061173,65.38,76703.17,0.0,-1.0,0.0,0.0]
[1777344062180,65.38,76702.04,0.0,-1.0,0.0,0.0]
[1777344067220,65.38,76702.25,0.0,-1.0,0.0,0.0]
[1777344072251,65.38,76708.31,0.0,-1.0,0.0,0.0]
[1777344073258,65.38,76710.58,0.0,-1.0,0.0,0.0]
[1777344078347,65.38,76724.85,0.0,-1.0,0.0,0.0]
[1777344079300,65.38,76724.85,0.0,-1.0,0.0,0.0]
[1777344083327,65.38,76730.4,0.0,-1.0,0.0,0.0]
[1777344088417,65.38,76739.72,0.0,-1.0,0.0,0.0]
[1777344089369,65.38,76739.72,0.0,-1.0,0.0,0.0]
[1777344093397,65.38,76734.7,0.0,-1.0,0.0,0.0]
[1777344098487,65.38,76739.37,0.0,-1.0,0.0,0.0]
[1777344100446,65.38,76746.71,0.0,-1.0,0.0,0.0]
[1777344101454,65.38,76752.31,0.0,-1.0,0.0,0.0]
[1777344102462,65.38,76751.32,0.0,-1.0,0.0,0.0]
[1777344106488,65.38,76745.06,0.0,-1.0,0.0,0.0]
[1777344108557,65.38,76734.93,0.0,-1.0,0.0,0.0]
[1777344110519,65.38,76726.32,0.0,-1.0,0.0,0.0]
[1777344111524,65.38,76724.38,0.0,-1.0,0.0,0.0]
[1777344114545,65.38,76719.09,0.0,-1.0,0.0,0.0]
[1777344119579,65.38,76714.19,0.0,-1.0,0.0,0.0]
[1777344124615,65.38,76718.36,0.0,-1.0,0.0,0.0]
[1777344128644,65.38,76711.43,0.0,-1.0,0.0,0.0]
[1777344133679,65.38,76718.77,0.0,-1.0,0.0,0.0]
[1777344137707,65.38,76724.66,0.0,-1.0,0.0,0.0]
[1777344138768,65.38,76732.57,0.0,-1.0,0.0,0.0]
[1777344139720,65.38,76732.57,0.0,-1.0,0.0,0.0]
[1777344144755,65.38,76734.4,0.0,-1.0,0.0,0.0]
[1777344146770,65.38,76740.29,0.0,-1.0,0.0,0.0]
[1777344147776,65.38,76741.94,0.0,-1.0,0.0,0.0]
[1777344149792,65.38,76746.3,0.0,-1.0,0.0,0.0]
[1777344154826,65.38,76746.29,0.0,-1.0,0.0,0.0]
[1777344159861,65.38,76749.48,0.0,-1.0,0.0,0.0]
[1777344164896,65.38,76726.34,0.0,-1.0,0.0,0.0]
[1777344165902,65.38,76727.7,0.0,-1.0,0.0,0.0]
[1777344166909,65.38,76734.78,0.0,-1.0,0.0,0.0]
[1777344167916,65.38,76735.52,0.0,-1.0,0.0,0.0]
[1777344172952,65.38,76733.94,0.0,-1.0,0.0,0.0]
[1777344176979,65.38,76741.76,0.0,-1.0,0.0,0.0]
[1777344182015,65.38,76740.35,0.0,-1.0,0.0,0.0]
[1777344187051,65.38,76744.55,0.0,-1.0,0.0,0.0]
[1777344192086,65.38,76741.84,0.0,-1.0,0.0,0.0]
[1777344195107,65.38,76743.35,0.0,-1.0,0.0,0.0]
[1777344196113,65.38,76749.17,0.0,-1.0,0.0,0.0]
[1777344197121,65.38,76750.32,0.0,-1.0,0.0,0.0]
[1777344202157,65.38,76750.22,0.0,-1.0,0.0,0.0]
[1777344207192,65.38,76750.49,0.0,-1.0,0.0,0.0]
[1777344212226,65.38,76753.4,0.0,-1.0,0.0,0.0]
[1777344217262,65.38,76755.16,0.0,-1.0,0.0,0.0]
[1777344222297,65.38,76756.14,0.0,-1.0,0.0,0.0]
[1777344227344,65.38,76751.36,0.0,-1.0,0.0,0.0]
[1777344233386,65.38,76748.65,0.0,-1.0,0.0,0.0]
[1777344238421,65.38,76748.54,0.0,-1.0,0.0,0.0]
[1777344243456,65.38,76747.89,0.0,-1.0,0.0,0.0]
[1777344246478,65.38,76740.52,0.0,-1.0,0.0,0.0]
[1777344249576,65.38,76736.78,0.0,-1.0,0.0,0.0]
[1777344255541,65.38,76736.22,0.0,-1.0,0.0,0.0]
[1777344258561,65.38,76730.07,0.0,-1.0,0.0,0.0]
[1777344261582,65.38,76725.57,0.0,-1.0,0.0,0.0]
[1777344266617,65.38,76727.11,0.0,-1.0,0.0,0.0]
[1777344269715,65.38,76720.67,0.0,-1.0,0.0,0.0]
[1777344273667,65.38,76719.82,0.0,-1.0,0.0,0.0]
[1777344276688,65.38,76713.12,0.0,-1.0,0.0,0.0]
[1777344278702,65.38,76699.7,0.0,-1.0,0.0,0.0]
[1777344279786,65.38,76696.19,0.0,-1.0,0.0,0.0]
[1777344283738,65.38,76702.24,0.0,-1.0,0.0,0.0]
[1777344288772,65.38,76695.12,0.0,-1.0,0.0,0.0]
[1777344293807,65.38,76692.78,0.0,-1.0,0.0,0.0]
[1777344297835,65.38,76685.96,0.0,-1.0,0.0,0.0]
[1777344299850,65.38,76684.54,0.0,-1.0,0.0,0.0]
[1777344304884,65.38,76684.67,0.0,-1.0,0.0,0.0]
[1777344307906,65.38,76677.17,0.0,-1.0,0.0,0.0]
[1777344309996,65.38,76669.66,0.0,-1.0,0.0,0.0]
[1777344311934,65.38,76680.8,0.0,-1.0,0.0,0.0]
[1777344312940,65.38,76693.15,0.0,-1.0,0.0,0.0]
[1777344313948,65.38,76691.33,0.0,-1.0,0.0,0.0]
[1777344316969,65.38,76696.4,0.0,-1.0,0.0,0.0]
[1777344317976,65.38,76700.63,0.0,-1.0,0.0,0.0]
[1777344318985,65.38,76716.05,0.0,-1.0,0.0,0.0]
[1777344320069,65.38,76727.58,0.0,-1.0,0.0,0.0]
[1777344322006,65.38,76729.17,0.0,-1.0,0.0,0.0]
[1777344327045,65.38,76723.57,0.0,-1.0,0.0,0.0]
[1777344328051,65.38,76699.86,0.0,-1.0,0.0,0.0]
[1777344329059,65.38,76694.73,0.0,-1.0,0.0,0.0]
[1777344330138,65.38,76695.3,0.0,-1.0,0.0,0.0]
[1777344334093,65.38,76690.08,0.0,-1.0,0.0,0.0]
[1777344336108,65.38,76700.7,0.0,-1.0,0.0,0.0]
[1777344337114,65.38,76710.58,0.0,-1.0,0.0,0.0]
[1777344338121,65.38,76712.08,0.0,-1.0,0.0,0.0]
[1777344343157,65.38,76713.53,0.0,-1.0,0.0,0.0]
[1777344348192,65.38,76718.54,0.0,-1.0,0.0,0.0]
[1777344350279,65.38,76726.48,0.0,-1.0,0.0,0.0]
[1777344351214,65.38,76726.48,0.0,-1.0,0.0,0.0]
[1777344356248,65.38,76727.86,0.0,-1.0,0.0,0.0]
[1777344362289,65.38,76731.57,0.0,-1.0,0.0,0.0]
[1777344367324,65.38,76731.56,0.0,-1.0,0.0,0.0]
[1777344372360,65.38,76732.16,0.0,-1.0,0.0,0.0]
[1777344376387,65.38,76745.8,0.0,-1.0,0.0,0.0]
[1777344377394,65.38,76747.35,0.0,-1.0,0.0,0.0]
[1777344382430,65.38,76741.89,0.0,-1.0,0.0,0.0]
[1777344387464,65.38,76737.96,0.0,-1.0,0.0,0.0]
[1777344389503,65.38,76736.37,0.0,-1.0,0.0,0.0]
[1777344390562,65.38,76724.69,0.0,-1.0,0.0,0.0]
[1777344392513,65.38,76717.32,0.0,-1.0,0.0,0.0]
[1777344393514,65.38,76714.22,0.0,-1.0,0.0,0.0]
[1777344398548,65.38,76718.51,0.0,-1.0,0.0,0.0]
[1777344402576,65.38,76727.11,0.0,-1.0,0.0,0.0]
[1777344403583,65.38,76730.48,0.0,-1.0,0.0,0.0]
[1777344406604,65.38,76734.8,0.0,-1.0,0.0,0.0]
[1777344409625,65.38,76737.11,0.0,-1.0,0.0,0.0]
[1777344410713,65.38,76727.31,0.0,-1.0,0.0,0.0]
[1777344412647,65.38,76723.03,0.0,-1.0,0.0,0.0]
[1777344414661,65.38,76719.49,0.0,-1.0,0.0,0.0]
[1777344419696,65.38,76720.76,0.0,-1.0,0.0,0.0]
[1777344424730,65.38,76715.12,0.0,-1.0,0.0,0.0]
[1777344425737,65.38,76713.0,0.0,-1.0,0.0,0.0]
[1777344430855,65.38,76710.17,0.0,-1.0,0.0,0.0]
[1777344436815,65.38,76711.0,0.0,-1.0,0.0,0.0]
[1777344438828,65.38,76714.13,0.0,-1.0,0.0,0.0]
[1777344443864,65.38,76712.74,0.0,-1.0,0.0,0.0]
[1777344446886,65.38,76721.5,0.0,-1.0,0.0,0.0]
[1777344447893,65.38,76721.74,0.0,-1.0,0.0,0.0]
[1777344452927,65.38,76720.63,0.0,-1.0,0.0,0.0]
[1777344457963,65.38,76722.51,0.0,-1.0,0.0,0.0]
[1777344461991,65.38,76711.73,0.0,-1.0,0.0,0.0]
[1777344462998,65.38,76712.05,0.0,-1.0,0.0,0.0]
[1777344468032,65.38,76714.96,0.0,-1.0,0.0,0.0]
[1777344473067,65.38,76715.15,0.0,-1.0,0.0,0.0]
[1777344478104,65.38,76719.0,0.0,-1.0,0.0,0.0]
[1777344480117,65.38,76711.62,0.0,-1.0,0.0,0.0]
[1777344485151,65.38,76709.99,0.0,-1.0,0.0,0.0]
[1777344490187,65.38,76707.76,0.0,-1.0,0.0,0.0]
[1777344494215,65.38,76701.73,0.0,-1.0,0.0,0.0]
[1777344499249,65.38,76699.24,0.0,-1.0,0.0,0.0]
[1777344501347,65.38,76690.71,0.0,-1.0,0.0,0.0]
[1777344502271,65.38,76690.71,0.0,-1.0,0.0,0.0]
[1777344505292,65.38,76682.32,0.0,-1.0,0.0,0.0]
[1777344510327,65.38,76683.45,0.0,-1.0,0.0,0.0]
[1777344511417,65.38,76677.05,0.0,-1.0,0.0,0.0]
[1777344517376,65.38,76674.01,0.0,-1.0,0.0,0.0]
[1777344518383,65.38,76683.38,0.0,-1.0,0.0,0.0]
[1777344519389,65.38,76691.38,0.0,-1.0,0.0,0.0]
[1777344523418,65.38,76697.51,0.0,-1.0,0.0,0.0]
[1777344528453,65.38,76689.6,0.0,-1.0,0.0,0.0]
[1777344530466,65.38,76683.89,0.0,-1.0,0.0,0.0]
[1777344535511,65.38,76683.8,0.0,-1.0,0.0,0.0]
[1777344540540,65.38,76678.37,0.0,-1.0,0.0,0.0]
[1777344545572,65.38,76677.61,0.0,-1.0,0.0,0.0]
[1777344550607,65.38,76678.0,0.0,-1.0,0.0,0.0]
[1777344555641,65.38,76678.3,0.0,-1.0,0.0,0.0]
[1777344560676,65.38,76680.3,0.0,-1.0,0.0,0.0]
[1777344565711,65.38,76679.76,0.0,-1.0,0.0,0.0]
[1777344570747,65.38,76678.95,0.0,-1.0,0.0,0.0]
[1777344575781,65.38,76681.79,0.0,-1.0,0.0,0.0]
[1777344580816,65.38,76682.34,0.0,-1.0,0.0,0.0]
[1777344585852,65.38,76680.83,0.0,-1.0,0.0,0.0]
[1777344587866,65.38,76675.64,0.0,-1.0,0.0,0.0]
[1777344588873,65.38,76677.78,0.0,-1.0,0.0,0.0]
[1777344590886,65.38,76682.37,0.0,-1.0,0.0,0.0]
[1777344594914,65.38,76684.8,0.0,-1.0,0.0,0.0]
[1777344600957,65.38,76685.8,0.0,-1.0,0.0,0.0]
[1777344603977,65.38,76697.46,0.0,-1.0,0.0,0.0]
[1777344604985,65.38,76699.69,0.0,-1.0,0.0,0.0]
[1777344605992,65.38,76705.54,0.0,-1.0,0.0,0.0]
[1777344606999,65.38,76706.13,0.0,-1.0,0.0,0.0]
[1777344610019,65.38,76711.99,0.0,-1.0,0.0,0.0]
[1777344612120,65.38,76716.09,0.0,-1.0,0.0,0.0]
[1777344618078,65.38,76720.18,0.0,-1.0,0.0,0.0]
[1777344620093,65.38,76728.49,0.0,-1.0,0.0,0.0]
[1777344621100,65.38,76733.73,0.0,-1.0,0.0,0.0]
[1777344622105,65.38,76735.48,0.0,-1.0,0.0,0.0]
[1777344623114,65.38,76743.24,0.0,-1.0,0.0,0.0]
[1777344624120,65.38,76748.31,0.0,-1.0,0.0,0.0]
[1777344625127,65.38,76748.19,0.0,-1.0,0.0,0.0]
[1777344628150,65.38,76754.71,0.0,-1.0,0.0,0.0]
[1777344629156,65.38,76768.37,0.0,-1.0,0.0,0.0]
[1777344630162,65.38,76777.57,0.0,-1.0,0.0,0.0]
[1777344631169,65.38,76779.83,0.0,-1.0,0.0,0.0]
[1777344636205,65.38,76780.8,0.0,-1.0,0.0,0.0]
[1777344640233,65.38,76790.47,0.0,-1.0,0.0,0.0]
[1777344641240,65.38,76803.2,0.0,-1.0,0.0,0.0]
[1777344644260,65.38,76808.84,0.0,-1.0,0.0,0.0]
[1777344649305,65.38,76811.46,0.0,-1.0,0.0,0.0]
[1777344650307,65.38,76830.46,0.0,-1.0,0.0,0.0]
[1777344651316,65.38,76842.33,0.0,-1.0,0.0,0.0]
[1777344652408,65.38,76840.04,0.0,-1.0,0.0,0.0]
[1777344656346,65.38,76852.85,0.0,-1.0,0.0,0.0]
[1777344661382,65.38,76846.86,0.0,-1.0,0.0,0.0]
[1777344662478,65.38,76838.23,0.0,-1.0,0.0,0.0]
[1777344667424,65.38,76836.8,0.0,-1.0,0.0,0.0]
[1777344672549,65.38,76834.86,0.0,-1.0,0.0,0.0]
[1777344675480,65.38,76829.28,0.0,-1.0,0.0,0.0]
[1777344676488,65.38,76834.4,0.0,-1.0,0.0,0.0]
[1777344681524,65.38,76833.13,0.0,-1.0,0.0,0.0]
[1777344686557,65.38,76834.31,0.0,-1.0,0.0,0.0]
[1777344692690,65.38,76832.3,0.0,-1.0,0.0,0.0]
[1777344698643,65.38,76832.36,0.0,-1.0,0.0,0.0]
[1777344703676,65.38,76835.44,0.0,-1.0,0.0,0.0]
[1777344708711,65.38,76831.51,0.0,-1.0,0.0,0.0]
[1777344713746,65.38,76830.45,0.0,-1.0,0.0,0.0]
[1777344718782,65.38,76835.56,0.0,-1.0,0.0,0.0]
[1777344723816,65.38,76833.29,0.0,-1.0,0.0,0.0]
[1777344728852,65.38,76836.9,0.0,-1.0,0.0,0.0]
[1777344733886,65.38,76840.04,0.0,-1.0,0.0,0.0]
[1777344735900,65.38,76839.43,0.0,-1.0,0.0,0.0]
[1777344737914,65.38,76830.76,0.0,-1.0,0.0,0.0]
[1777344738922,65.38,76835.1,0.0,-1.0,0.0,0.0]
[1777344740935,65.38,76838.32,0.0,-1.0,0.0,0.0]
[1777344745970,65.38,76833.52,0.0,-1.0,0.0,0.0]
[1777344746978,65.38,76831.66,0.0,-1.0,0.0,0.0]
[1777344752015,65.38,76828.33,0.0,-1.0,0.0,0.0]
[1777344756043,65.38,76822.31,0.0,-1.0,0.0,0.0]
[1777344761078,65.38,76822.6,0.0,-1.0,0.0,0.0]
[1777344766114,65.38,76824.44,0.0,-1.0,0.0,0.0]
[1777344771148,65.38,76831.97,0.0,-1.0,0.0,0.0]
[1777344774170,65.38,76831.85,0.0,-1.0,0.0,0.0]
[1777344779205,65.38,76830.33,0.0,-1.0,0.0,0.0]
[1777344785246,65.38,76831.73,0.0,-1.0,0.0,0.0]
[1777344790282,65.38,76833.25,0.0,-1.0,0.0,0.0]
[1777344795316,65.38,76835.37,0.0,-1.0,0.0,0.0]
[1777344799346,65.38,76829.87,0.0,-1.0,0.0,0.0]
[1777344804380,65.38,76824.56,0.0,-1.0,0.0,0.0]
[1777344809416,65.38,76824.2,0.0,-1.0,0.0,0.0]
[1777344814450,65.38,76824.13,0.0,-1.0,0.0,0.0]
[1777344819486,65.38,76824.3,0.0,-1.0,0.0,0.0]
[1777344824520,65.38,76820.54,0.0,-1.0,0.0,0.0]
[1777344828549,65.38,76814.52,0.0,-1.0,0.0,0.0]
[1777344833676,65.38,76814.35,0.0,-1.0,0.0,0.0]
[1777344840632,65.38,76814.66,0.0,-1.0,0.0,0.0]
[1777344843746,65.38,76808.48,0.0,-1.0,0.0,0.0]
[1777344845668,65.38,76806.71,0.0,-1.0,0.0,0.0]
[1777344848688,65.38,76813.68,0.0,-1.0,0.0,0.0]
[1777344853816,65.38,76817.61,0.0,-1.0,0.0,0.0]
[1777344859765,65.38,76815.1,0.0,-1.0,0.0,0.0]
[1777344864801,65.38,76811.84,0.0,-1.0,0.0,0.0]
[1777344869835,65.38,76811.6,0.0,-1.0,0.0,0.0]
[1777344874870,65.38,76811.45,0.0,-1.0,0.0,0.0]
[1777344879905,65.38,76811.94,0.0,-1.0,0.0,0.0]
[1777344884941,65.38,76814.99,0.0,-1.0,0.0,0.0]
[1777344886955,65.38,76820.04,0.0,-1.0,0.0,0.0]
[1777344891991,65.38,76824.39,0.0,-1.0,0.0,0.0]
[1777344892999,65.38,76829.63,0.0,-1.0,0.0,0.0]
[1777344899040,65.38,76831.21,0.0,-1.0,0.0,0.0]
[1777344902061,65.38,76825.45,0.0,-1.0,0.0,0.0]
[1777344907096,65.38,76823.36,0.0,-1.0,0.0,0.0]
[1777344909111,65.38,76813.82,0.0,-1.0,0.0,0.0]
[1777344910118,65.38,76813.55,0.0,-1.0,0.0,0.0]
[1777344915153,65.38,76811.01,0.0,-1.0,0.0,0.0]
[1777344920189,65.38,76813.95,0.0,-1.0,0.0,0.0]
[1777344925223,65.38,76814.78,0.0,-1.0,0.0,0.0]
[1777344930261,65.38,76809.96,0.0,-1.0,0.0,0.0]
[1777344932276,65.38,76814.44,0.0,-1.0,0.0,0.0]
[1777344935297,65.38,76817.38,0.0,-1.0,0.0,0.0]
[1777344940331,65.38,76820.96,0.0,-1.0,0.0,0.0]
[1777344944453,65.38,76811.9,0.0,-1.0,0.0,0.0]
[1777344946374,65.38,76812.55,0.0,-1.0,0.0,0.0]
[1777344951408,65.38,76807.87,0.0,-1.0,0.0,0.0]
[1777344956444,65.38,76804.89,0.0,-1.0,0.0,0.0]
[1777344961479,65.38,76805.36,0.0,-1.0,0.0,0.0]
[1777344966514,65.38,76806.33,0.0,-1.0,0.0,0.0]
[1777344971550,65.38,76801.32,0.0,-1.0,0.0,0.0]
[1777344976584,65.38,76800.66,0.0,-1.0,0.0,0.0]
[1777344979607,65.38,76794.29,0.0,-1.0,0.0,0.0]
[1777344980613,65.38,76792.91,0.0,-1.0,0.0,0.0]
[1777344985649,65.38,76793.52,0.0,-1.0,0.0,0.0]
[1777344990685,65.38,76794.42,0.0,-1.0,0.0,0.0]
[1777344995719,65.38,76795.21,0.0,-1.0,0.0,0.0]
[1777345001762,65.38,76795.7,0.0,-1.0,0.0,0.0]
[1777345006796,65.38,76801.44,0.0,-1.0,0.0,0.0]
[1777345008810,65.38,76811.63,0.0,-1.0,0.0,0.0]
[1777345013845,65.38,76808.29,0.0,-1.0,0.0,0.0]
[1777345018881,65.38,76807.46,0.0,-1.0,0.0,0.0]
[1777345022909,65.38,76800.08,0.0,-1.0,0.0,0.0]
[1777345027944,65.38,76801.17,0.0,-1.0,0.0,0.0]
[1777345032979,65.38,76802.45,0.0,-1.0,0.0,0.0]
[1777345038014,65.38,76802.8,0.0,-1.0,0.0,0.0]
[1777345043050,65.38,76806.89,0.0,-1.0,0.0,0.0]
[1777345049191,65.38,76807.17,0.0,-1.0,0.0,0.0]
[1777345055134,65.38,76806.13,0.0,-1.0,0.0,0.0]
[1777345056141,65.38,76794.81,0.0,-1.0,0.0,0.0]
[1777345057148,65.38,76789.3,0.0,-1.0,0.0,0.0]
[1777345059262,65.38,76794.42,0.0,-1.0,0.0,0.0]
[1777345065203,65.38,76793.98,0.0,-1.0,0.0,0.0]
[1777345070239,65.38,76796.69,0.0,-1.0,0.0,0.0]
[1777345075273,65.38,76795.94,0.0,-1.0,0.0,0.0]
[1777345079403,65.38,76808.98,0.0,-1.0,0.0,0.0]
[1777345080310,65.38,76808.98,0.0,-1.0,0.0,0.0]
[1777345082322,65.38,76811.21,0.0,-1.0,0.0,0.0]
[1777345083329,65.38,76816.38,0.0,-1.0,0.0,0.0]
[1777345084337,65.38,76812.27,0.0,-1.0,0.0,0.0]
[1777345086351,65.38,76807.91,0.0,-1.0,0.0,0.0]
[1777345092392,65.38,76810.41,0.0,-1.0,0.0,0.0]
[1777345096421,65.38,76819.88,0.0,-1.0,0.0,0.0]
[1777345097431,65.38,76819.33,0.0,-1.0,0.0,0.0]
[1777345103469,65.38,76820.82,0.0,-1.0,0.0,0.0]
[1777345108504,65.38,76820.43,0.0,-1.0,0.0,0.0]
[1777345113543,65.38,76821.5,0.0,-1.0,0.0,0.0]
[1777345118578,65.38,76822.69,0.0,-1.0,0.0,0.0]
[1777345123612,65.38,76818.53,0.0,-1.0,0.0,0.0]
[1777345129755,65.38,76819.29,0.0,-1.0,0.0,0.0]
[1777345136705,65.38,76815.29,0.0,-1.0,0.0,0.0]
[1777345138721,65.38,76820.82,0.0,-1.0,0.0,0.0]
[1777345139735,65.38,76820.82,0.0,-1.0,0.0,0.0]
[1777345140732,65.38,76830.57,0.0,-1.0,0.0,0.0]
[1777345142746,65.38,76830.7,0.0,-1.0,0.0,0.0]
[1777345147782,65.38,76831.22,0.0,-1.0,0.0,0.0]
[1777345148789,65.38,76836.7,0.0,-1.0,0.0,0.0]
[1777345149912,65.38,76845.15,0.0,-1.0,0.0,0.0]
[1777345151810,65.38,76845.52,0.0,-1.0,0.0,0.0]
[1777345154832,65.38,76863.59,0.0,-1.0,0.0,0.0]
[1777345155839,65.38,76868.36,0.0,-1.0,0.0,0.0]
[1777345156846,65.38,76868.52,0.0,-1.0,0.0,0.0]
[1777345161881,65.38,76872.66,0.0,-1.0,0.0,0.0]
[1777345164903,65.38,76877.77,0.0,-1.0,0.0,0.0]
[1777345170052,65.38,76881.53,0.0,-1.0,0.0,0.0]
[1777345174973,65.38,76884.53,0.0,-1.0,0.0,0.0]
[1777345180123,65.38,76885.54,0.0,-1.0,0.0,0.0]
[1777345187058,65.38,76888.88,0.0,-1.0,0.0,0.0]
[1777345189071,65.38,76879.03,0.0,-1.0,0.0,0.0]
[1777345190193,65.38,76877.56,0.0,-1.0,0.0,0.0]
[1777345196123,65.38,76878.6,0.0,-1.0,0.0,0.0]
[1777345201172,65.38,76876.39,0.0,-1.0,0.0,0.0]
[1777345202167,65.38,76867.43,0.0,-1.0,0.0,0.0]
[1777345203175,65.38,76865.38,0.0,-1.0,0.0,0.0]
[1777345209218,65.38,76864.63,0.0,-1.0,0.0,0.0]
[1777345214253,65.38,76862.76,0.0,-1.0,0.0,0.0]
[1777345219291,65.38,76871.42,0.0,-1.0,0.0,0.0]
[1777345220405,65.38,76874.24,0.0,-1.0,0.0,0.0]
[1777345223331,65.38,76868.74,0.0,-1.0,0.0,0.0]
[1777345228366,65.38,76869.94,0.0,-1.0,0.0,0.0]
[1777345231386,65.38,76873.82,0.0,-1.0,0.0,0.0]
[1777345236421,65.38,76873.68,0.0,-1.0,0.0,0.0]
[1777345241457,65.38,76875.46,0.0,-1.0,0.0,0.0]
[1777345246491,65.38,76875.68,0.0,-1.0,0.0,0.0]
[1777345252534,65.38,76875.58,0.0,-1.0,0.0,0.0]
[1777345259583,65.38,76876.15,0.0,-1.0,0.0,0.0]
[1777345262604,65.38,76881.31,0.0,-1.0,0.0,0.0]
[1777345267638,65.38,76876.25,0.0,-1.0,0.0,0.0]
[1777345268646,65.38,76880.2,0.0,-1.0,0.0,0.0]
[1777345273682,65.38,76881.7,0.0,-1.0,0.0,0.0]
[1777345278715,65.38,76876.11,0.0,-1.0,0.0,0.0]
[1777345281736,65.38,76872.65,0.0,-1.0,0.0,0.0]
[1777345286771,65.38,76870.86,0.0,-1.0,0.0,0.0]
[1777345289794,65.38,76862.35,0.0,-1.0,0.0,0.0]
[1777345290897,65.38,76859.24,0.0,-1.0,0.0,0.0]
[1777345296843,65.38,76858.45,0.0,-1.0,0.0,0.0]
[1777345301876,65.38,76853.91,0.0,-1.0,0.0,0.0]
[1777345306912,65.38,76852.35,0.0,-1.0,0.0,0.0]
[1777345309933,65.38,76843.26,0.0,-1.0,0.0,0.0]
[1777345310940,65.38,76843.2,0.0,-1.0,0.0,0.0]
[1777345315974,65.38,76841.68,0.0,-1.0,0.0,0.0]
[1777345321107,65.38,76839.01,0.0,-1.0,0.0,0.0]
[1777345327051,65.38,76839.68,0.0,-1.0,0.0,0.0]
[1777345333094,65.38,76838.92,0.0,-1.0,0.0,0.0]
[1777345339135,65.38,76838.12,0.0,-1.0,0.0,0.0]
[1777345346185,65.38,76838.68,0.0,-1.0,0.0,0.0]
[1777345351317,65.38,76838.45,0.0,-1.0,0.0,0.0]
[1777345358268,65.38,76837.62,0.0,-1.0,0.0,0.0]
[1777345361387,65.38,76829.69,0.0,-1.0,0.0,0.0]
[1777345363303,65.38,76827.32,0.0,-1.0,0.0,0.0]
[1777345368341,65.38,76827.05,0.0,-1.0,0.0,0.0]
[1777345370352,65.38,76821.39,0.0,-1.0,0.0,0.0]
[1777345372366,65.38,76820.71,0.0,-1.0,0.0,0.0]
[1777345373374,65.38,76830.37,0.0,-1.0,0.0,0.0]
[1777345374380,65.38,76835.59,0.0,-1.0,0.0,0.0]
[1777345375387,65.38,76836.18,0.0,-1.0,0.0,0.0]
[1777345380423,65.38,76831.57,0.0,-1.0,0.0,0.0]
[1777345385461,65.38,76831.89,0.0,-1.0,0.0,0.0]
[1777345390492,65.38,76828.07,0.0,-1.0,0.0,0.0]
[1777345395528,65.38,76826.01,0.0,-1.0,0.0,0.0]
[1777345399556,65.38,76814.41,0.0,-1.0,0.0,0.0]
[1777345401667,65.38,76802.23,0.0,-1.0,0.0,0.0]
[1777345402576,65.38,76802.23,0.0,-1.0,0.0,0.0]
[1777345407611,65.38,76801.84,0.0,-1.0,0.0,0.0]
[1777345412647,65.38,76803.05,0.0,-1.0,0.0,0.0]
[1777345415667,65.38,76808.76,0.0,-1.0,0.0,0.0]
[1777345416675,65.38,76811.93,0.0,-1.0,0.0,0.0]
[1777345418689,65.38,76813.68,0.0,-1.0,0.0,0.0]
[1777345423724,65.38,76820.23,0.0,-1.0,0.0,0.0]
[1777345428758,65.38,76815.76,0.0,-1.0,0.0,0.0]
[1777345435813,65.38,76817.57,0.0,-1.0,0.0,0.0]
[1777345440846,65.38,76814.38,0.0,-1.0,0.0,0.0]
[1777345443867,65.38,76820.78,0.0,-1.0,0.0,0.0]
[1777345445881,65.38,76830.64,0.0,-1.0,0.0,0.0]
[1777345446893,65.38,76830.68,0.0,-1.0,0.0,0.0]
[1777345452018,65.38,76820.07,0.0,-1.0,0.0,0.0]
[1777345452932,65.38,76820.07,0.0,-1.0,0.0,0.0]
[1777345455953,65.38,76813.29,0.0,-1.0,0.0,0.0]
[1777345458973,65.38,76811.87,0.0,-1.0,0.0,0.0]
[1777345462089,65.38,76822.41,0.0,-1.0,0.0,0.0]
[1777345464010,65.38,76822.69,0.0,-1.0,0.0,0.0]
[1777345469044,65.38,76821.72,0.0,-1.0,0.0,0.0]
[1777345474079,65.38,76816.79,0.0,-1.0,0.0,0.0]
[1777345476094,65.38,76811.34,0.0,-1.0,0.0,0.0]
[1777345477102,65.38,76805.39,0.0,-1.0,0.0,0.0]
[1777345478107,65.38,76804.54,0.0,-1.0,0.0,0.0]
[1777345483143,65.38,76806.9,0.0,-1.0,0.0,0.0]
[1777345492301,65.38,76806.05,0.0,-1.0,0.0,0.0]
[1777345498249,65.38,76803.02,0.0,-1.0,0.0,0.0]
[1777345503286,65.38,76802.97,0.0,-1.0,0.0,0.0]
[1777345508317,65.38,76810.01,0.0,-1.0,0.0,0.0]
[1777345510333,65.38,76812.13,0.0,-1.0,0.0,0.0]
[1777345512444,65.38,76819.51,0.0,-1.0,0.0,0.0]
[1777345514361,65.38,76821.09,0.0,-1.0,0.0,0.0]
[1777345519395,65.38,76821.36,0.0,-1.0,0.0,0.0]
[1777345521409,65.38,76827.79,0.0,-1.0,0.0,0.0]
[1777345523423,65.38,76831.86,0.0,-1.0,0.0,0.0]
[1777345528458,65.38,76834.72,0.0,-1.0,0.0,0.0]
[1777345532585,65.38,76827.28,0.0,-1.0,0.0,0.0]
[1777345535507,65.38,76782.21,0.0,-1.0,0.0,0.0]
[1777345536515,65.38,76767.65,0.0,-1.0,0.0,0.0]
[1777345537522,65.38,76758.7,0.0,-1.0,0.0,0.0]
[1777345539536,65.38,76749.65,0.0,-1.0,0.0,0.0]
[1777345540543,65.38,76747.59,0.0,-1.0,0.0,0.0]
[1777345542655,65.38,76742.43,0.0,-1.0,0.0,0.0]
[1777345548599,65.38,76740.38,0.0,-1.0,0.0,0.0]
[1777345553633,65.38,76740.34,0.0,-1.0,0.0,0.0]
[1777345558669,65.38,76748.23,0.0,-1.0,0.0,0.0]
[1777345559675,65.38,76751.33,0.0,-1.0,0.0,0.0]
[1777345564711,65.38,76759.62,0.0,-1.0,0.0,0.0]
[1777345565717,65.38,76765.37,0.0,-1.0,0.0,0.0]
[1777345570752,65.38,76767.51,0.0,-1.0,0.0,0.0]
[1777345576795,65.38,76766.51,0.0,-1.0,0.0,0.0]
[1777345581829,65.38,76766.24,0.0,-1.0,0.0,0.0]
[1777345582935,65.38,76757.92,0.0,-1.0,0.0,0.0]
[1777345584851,65.38,76754.91,0.0,-1.0,0.0,0.0]
[1777345586865,65.38,76752.65,0.0,-1.0,0.0,0.0]
[1777345587872,65.38,76760.87,0.0,-1.0,0.0,0.0]
[1777345588878,65.38,76761.21,0.0,-1.0,0.0,0.0]
[1777345593913,65.38,76764.05,0.0,-1.0,0.0,0.0]
[1777345598948,65.38,76763.49,0.0,-1.0,0.0,0.0]
[1777345603983,65.38,76764.31,0.0,-1.0,0.0,0.0]
[1777345607005,65.38,76757.57,0.0,-1.0,0.0,0.0]
[1777345610028,65.38,76756.46,0.0,-1.0,0.0,0.0]
[1777345615061,65.38,76755.44,0.0,-1.0,0.0,0.0]
[1777345620095,65.38,76754.16,0.0,-1.0,0.0,0.0]
[1777345623217,65.38,76759.92,0.0,-1.0,0.0,0.0]
[1777345625131,65.38,76760.31,0.0,-1.0,0.0,0.0]
[1777345630166,65.38,76756.67,0.0,-1.0,0.0,0.0]
[1777345635201,65.38,76754.8,0.0,-1.0,0.0,0.0]
[1777345638222,65.38,76748.82,0.0,-1.0,0.0,0.0]
[1777345643256,65.38,76746.06,0.0,-1.0,0.0,0.0]
[1777345648291,65.38,76745.36,0.0,-1.0,0.0,0.0]
[1777345649298,65.38,76739.42,0.0,-1.0,0.0,0.0]
[1777345650307,65.38,76744.09,0.0,-1.0,0.0,0.0]
[1777345651312,65.38,76745.75,0.0,-1.0,0.0,0.0]
[1777345656348,65.38,76746.94,0.0,-1.0,0.0,0.0]
[1777345662394,65.38,76746.68,0.0,-1.0,0.0,0.0]
[1777345663398,65.38,76723.76,0.0,-1.0,0.0,0.0]
[1777345664520,65.38,76705.98,0.0,-1.0,0.0,0.0]
[1777345665517,65.38,76682.77,0.0,-1.0,0.0,0.0]
[1777345666420,65.38,76682.77,0.0,-1.0,0.0,0.0]
[1777345667426,65.38,76672.64,0.0,-1.0,0.0,0.0]
[1777345668433,65.38,76672.66,0.0,-1.0,0.0,0.0]
[1777345669440,65.38,76678.53,0.0,-1.0,0.0,0.0]
[1777345670447,65.38,76682.41,0.0,-1.0,0.0,0.0]
[1777345672462,65.38,76683.85,0.0,-1.0,0.0,0.0]
[1777345674475,65.38,76692.07,0.0,-1.0,0.0,0.0]
[1777345675587,65.38,76697.38,0.0,-1.0,0.0,0.0]
[1777345676489,65.38,76697.38,0.0,-1.0,0.0,0.0]
[1777345679511,65.38,76704.24,0.0,-1.0,0.0,0.0]
[1777345680517,65.38,76710.41,0.0,-1.0,0.0,0.0]
[1777345681524,65.38,76712.25,0.0,-1.0,0.0,0.0]
[1777345682537,65.38,76721.06,0.0,-1.0,0.0,0.0]
[1777345683540,65.38,76713.32,0.0,-1.0,0.0,0.0]
[1777345684549,65.38,76696.04,0.0,-1.0,0.0,0.0]
[1777345685658,65.38,76692.23,0.0,-1.0,0.0,0.0]
[1777345691597,65.38,76693.13,0.0,-1.0,0.0,0.0]
[1777345696633,65.38,76691.32,0.0,-1.0,0.0,0.0]
[1777345701705,65.38,76696.31,0.0,-1.0,0.0,0.0]
[1777345704725,65.38,76698.78,0.0,-1.0,0.0,0.0]
[1777345708762,65.38,76695.08,0.0,-1.0,0.0,0.0]
[1777345713804,65.38,76696.28,0.0,-1.0,0.0,0.0]
[1777345715882,65.38,76720.11,0.0,-1.0,0.0,0.0]
[1777345716820,65.38,76720.11,0.0,-1.0,0.0,0.0]
[1777345717827,65.38,76719.93,0.0,-1.0,0.0,0.0]
[1777345722862,65.38,76718.6,0.0,-1.0,0.0,0.0]
[1777345727898,65.38,76726.05,0.0,-1.0,0.0,0.0]
[1777345728904,65.38,76731.6,0.0,-1.0,0.0,0.0]
[1777345729912,65.38,76739.09,0.0,-1.0,0.0,0.0]
[1777345730921,65.38,76747.82,0.0,-1.0,0.0,0.0]
[1777345731925,65.38,76750.04,0.0,-1.0,0.0,0.0]
[1777345736026,65.38,76738.2,0.0,-1.0,0.0,0.0]
[1777345738976,65.38,76732.44,0.0,-1.0,0.0,0.0]
[1777345740989,65.38,76725.74,0.0,-1.0,0.0,0.0]
[1777345743003,65.38,76722.67,0.0,-1.0,0.0,0.0]
[1777345748039,65.38,76724.64,0.0,-1.0,0.0,0.0]
[1777345753075,65.38,76728.16,0.0,-1.0,0.0,0.0]
[1777345754081,65.38,76735.16,0.0,-1.0,0.0,0.0]
[1777345755088,65.38,76734.94,0.0,-1.0,0.0,0.0]
[1777345760127,65.38,76738.89,0.0,-1.0,0.0,0.0]
[1777345765159,65.38,76739.71,0.0,-1.0,0.0,0.0]
[1777345770193,65.38,76737.25,0.0,-1.0,0.0,0.0]
[1777345775228,65.38,76736.94,0.0,-1.0,0.0,0.0]
[1777345780264,65.38,76736.97,0.0,-1.0,0.0,0.0]
[1777345786376,65.38,76737.46,0.0,-1.0,0.0,0.0]
[1777345792347,65.38,76744.91,0.0,-1.0,0.0,0.0]
[1777345794361,65.38,76747.94,0.0,-1.0,0.0,0.0]
[1777345799397,65.38,76752.49,0.0,-1.0,0.0,0.0]
[1777345802417,65.38,76753.89,0.0,-1.0,0.0,0.0]
[1777345803425,65.38,76764.98,0.0,-1.0,0.0,0.0]
[1777345804432,65.38,76770.2,0.0,-1.0,0.0,0.0]
[1777345805438,65.38,76768.15,0.0,-1.0,0.0,0.0]
[1777345808459,65.38,76762.77,0.0,-1.0,0.0,0.0]
[1777345813495,65.38,76767.11,0.0,-1.0,0.0,0.0]
[1777345818529,65.38,76764.44,0.0,-1.0,0.0,0.0]
[1777345823565,65.38,76762.68,0.0,-1.0,0.0,0.0]
[1777345826656,65.38,76767.85,0.0,-1.0,0.0,0.0]
[1777345833635,65.38,76769.33,0.0,-1.0,0.0,0.0]
[1777345838669,65.38,76769.82,0.0,-1.0,0.0,0.0]
[1777345843705,65.38,76772.53,0.0,-1.0,0.0,0.0]
[1777345848739,65.38,76772.05,0.0,-1.0,0.0,0.0]
[1777345855790,65.38,76772.79,0.0,-1.0,0.0,0.0]
[1777345860825,65.38,76773.3,0.0,-1.0,0.0,0.0]
[1777345865860,65.38,76773.31,0.0,-1.0,0.0,0.0]
[1777345874923,65.38,76772.94,0.0,-1.0,0.0,0.0]
[1777345875930,65.38,76767.54,0.0,-1.0,0.0,0.0]
[1777345877015,65.38,76764.61,0.0,-1.0,0.0,0.0]
[1777345883985,65.38,76764.71,0.0,-1.0,0.0,0.0]
[1777345889035,65.38,76764.32,0.0,-1.0,0.0,0.0]
[1777345894072,65.38,76764.49,0.0,-1.0,0.0,0.0]
[1777345899107,65.38,76767.3,0.0,-1.0,0.0,0.0]
[1777345904143,65.38,76767.49,0.0,-1.0,0.0,0.0]
[1777345908170,65.38,76764.02,0.0,-1.0,0.0,0.0]
[1777345913206,65.38,76764.11,0.0,-1.0,0.0,0.0]
[1777345918243,65.38,76760.36,0.0,-1.0,0.0,0.0]
[1777345919247,65.38,76754.81,0.0,-1.0,0.0,0.0]
[1777345922270,65.38,76749.99,0.0,-1.0,0.0,0.0]
[1777345927376,65.38,76748.6,0.0,-1.0,0.0,0.0]
[1777345933346,65.38,76745.39,0.0,-1.0,0.0,0.0]
[1777345938382,65.38,76744.83,0.0,-1.0,0.0,0.0]
[1777345940395,65.38,76750.05,0.0,-1.0,0.0,0.0]
[1777345945431,65.38,76751.18,0.0,-1.0,0.0,0.0]
[1777345950466,65.38,76749.83,0.0,-1.0,0.0,0.0]
[1777345955501,65.38,76750.43,0.0,-1.0,0.0,0.0]
[1777345960535,65.38,76753.0,0.0,-1.0,0.0,0.0]
[1777345965576,65.38,76753.33,0.0,-1.0,0.0,0.0]
[1777345971612,65.38,76754.32,0.0,-1.0,0.0,0.0]
[1777345976647,65.38,76755.26,0.0,-1.0,0.0,0.0]
[1777345981683,65.38,76755.8,0.0,-1.0,0.0,0.0]
[1777345986718,65.38,76755.52,0.0,-1.0,0.0,0.0]
[1777345991752,65.38,76754.22,0.0,-1.0,0.0,0.0]
[1777345996787,65.38,76748.75,0.0,-1.0,0.0,0.0]
[1777345997867,65.38,76750.23,0.0,-1.0,0.0,0.0]
[1777346003837,65.38,76752.61,0.0,-1.0,0.0,0.0]
[1777346013906,65.38,76752.25,0.0,-1.0,0.0,0.0]
[1777346023973,65.38,76751.29,0.0,-1.0,0.0,0.0]
[1777346030020,65.38,76750.82,0.0,-1.0,0.0,0.0]
[1777346036061,65.38,76749.2,0.0,-1.0,0.0,0.0]
[1777346042105,65.38,76748.74,0.0,-1.0,0.0,0.0]
[1777346047140,65.38,76749.38,0.0,-1.0,0.0,0.0]
[1777346052173,65.38,76754.11,0.0,-1.0,0.0,0.0]
[1777346057207,65.38,76753.71,0.0,-1.0,0.0,0.0]
[1777346062243,65.38,76753.26,0.0,-1.0,0.0,0.0]
[1777346068360,65.38,76753.27,0.0,-1.0,0.0,0.0]
[1777346074328,65.38,76747.54,0.0,-1.0,0.0,0.0]
[1777346079363,65.38,76748.52,0.0,-1.0,0.0,0.0]
[1777346084399,65.38,76748.78,0.0,-1.0,0.0,0.0]
[1777346089433,65.38,76749.74,0.0,-1.0,0.0,0.0]
[1777346094468,65.38,76750.35,0.0,-1.0,0.0,0.0]
[1777346099504,65.38,76752.69,0.0,-1.0,0.0,0.0]
[1777346103531,65.38,76747.03,0.0,-1.0,0.0,0.0]
[1777346108646,65.38,76755.83,0.0,-1.0,0.0,0.0]
[1777346111588,65.38,76758.45,0.0,-1.0,0.0,0.0]
[1777346116623,65.38,76755.23,0.0,-1.0,0.0,0.0]
[1777346121657,65.38,76753.07,0.0,-1.0,0.0,0.0]
[1777346126692,65.38,76747.32,0.0,-1.0,0.0,0.0]
[1777346131727,65.38,76747.46,0.0,-1.0,0.0,0.0]
[1777346136764,65.38,76747.84,0.0,-1.0,0.0,0.0]
[1777346138778,65.38,76754.17,0.0,-1.0,0.0,0.0]
[1777346139784,65.38,76754.5,0.0,-1.0,0.0,0.0]
[1777346142806,65.38,76760.31,0.0,-1.0,0.0,0.0]
[1777346146834,65.38,76763.41,0.0,-1.0,0.0,0.0]
[1777346151868,65.38,76763.12,0.0,-1.0,0.0,0.0]
[1777346156903,65.38,76765.3,0.0,-1.0,0.0,0.0]
[1777346161938,65.38,76766.84,0.0,-1.0,0.0,0.0]
[1777346165967,65.38,76772.12,0.0,-1.0,0.0,0.0]
[1777346171002,65.38,76770.82,0.0,-1.0,0.0,0.0]
[1777346176038,65.38,76768.01,0.0,-1.0,0.0,0.0]
[1777346177044,65.38,76761.57,0.0,-1.0,0.0,0.0]
[1777346178051,65.38,76761.31,0.0,-1.0,0.0,0.0]
[1777346183086,65.38,76759.86,0.0,-1.0,0.0,0.0]
[1777346188120,65.38,76764.65,0.0,-1.0,0.0,0.0]
[1777346193159,65.38,76764.5,0.0,-1.0,0.0,0.0]
[1777346198191,65.38,76771.41,0.0,-1.0,0.0,0.0]
[1777346203226,65.38,76771.02,0.0,-1.0,0.0,0.0]
[1777346209352,65.38,76770.04,0.0,-1.0,0.0,0.0]
[1777346216320,65.38,76770.49,0.0,-1.0,0.0,0.0]
[1777346222358,65.38,76769.99,0.0,-1.0,0.0,0.0]
[1777346229492,65.38,76769.3,0.0,-1.0,0.0,0.0]
[1777346235449,65.38,76772.98,0.0,-1.0,0.0,0.0]
[1777346240486,65.38,76773.95,0.0,-1.0,0.0,0.0]
[1777346245524,65.38,76770.73,0.0,-1.0,0.0,0.0]
[1777346247535,65.38,76762.67,0.0,-1.0,0.0,0.0]
[1777346248542,65.38,76755.08,0.0,-1.0,0.0,0.0]
[1777346249635,65.38,76755.56,0.0,-1.0,0.0,0.0]
[1777346258624,65.38,76757.3,0.0,-1.0,0.0,0.0]
[1777346269776,65.38,76760.03,0.0,-1.0,0.0,0.0]
[1777346278761,65.38,76760.68,0.0,-1.0,0.0,0.0]
[1777346281781,65.38,76765.7,0.0,-1.0,0.0,0.0]
[1777346286817,65.38,76765.83,0.0,-1.0,0.0,0.0]
[1777346295880,65.38,76767.72,0.0,-1.0,0.0,0.0]
[1777346300917,65.38,76768.3,0.0,-1.0,0.0,0.0]
[1777346306958,65.38,76772.28,0.0,-1.0,0.0,0.0]
[1777346314008,65.38,76771.27,0.0,-1.0,0.0,0.0]
[1777346315019,65.38,76776.52,0.0,-1.0,0.0,0.0]
[1777346317028,65.38,76776.84,0.0,-1.0,0.0,0.0]
[1777346320128,65.38,76770.98,0.0,-1.0,0.0,0.0]
[1777346326091,65.38,76771.54,0.0,-1.0,0.0,0.0]
[1777346331127,65.38,76768.94,0.0,-1.0,0.0,0.0]
[1777346336162,65.38,76769.1,0.0,-1.0,0.0,0.0]
[1777346341197,65.38,76767.66,0.0,-1.0,0.0,0.0]
[1777346343211,65.38,76759.64,0.0,-1.0,0.0,0.0]
[1777346344218,65.38,76752.66,0.0,-1.0,0.0,0.0]
[1777346346231,65.38,76752.91,0.0,-1.0,0.0,0.0]
[1777346351267,65.38,76753.84,0.0,-1.0,0.0,0.0]
[1777346356302,65.38,76753.47,0.0,-1.0,0.0,0.0]
[1777346361338,65.38,76752.83,0.0,-1.0,0.0,0.0]
[1777346366372,65.38,76749.37,0.0,-1.0,0.0,0.0]
[1777346371408,65.38,76748.99,0.0,-1.0,0.0,0.0]
[1777346376443,65.38,76749.15,0.0,-1.0,0.0,0.0]
[1777346380549,65.38,76742.64,0.0,-1.0,0.0,0.0]
[1777346381478,65.38,76742.64,0.0,-1.0,0.0,0.0]
[1777346386512,65.38,76741.63,0.0,-1.0,0.0,0.0]
[1777346393561,65.38,76739.92,0.0,-1.0,0.0,0.0]
[1777346394572,65.38,76720.8,0.0,-1.0,0.0,0.0]
[1777346395576,65.38,76720.8,0.0,-1.0,0.0,0.0]
[1777346399603,65.38,76715.76,0.0,-1.0,0.0,0.0]
[1777346404638,65.38,76720.07,0.0,-1.0,0.0,0.0]
[1777346409673,65.38,76719.41,0.0,-1.0,0.0,0.0]
[1777346413701,65.38,76724.51,0.0,-1.0,0.0,0.0]
[1777346418737,65.38,76729.63,0.0,-1.0,0.0,0.0]
[1777346423772,65.38,76733.02,0.0,-1.0,0.0,0.0]
[1777346428813,65.38,76734.26,0.0,-1.0,0.0,0.0]
[1777346433841,65.38,76737.86,0.0,-1.0,0.0,0.0]
[1777346437871,65.38,76743.05,0.0,-1.0,0.0,0.0]
[1777346439884,65.38,76742.97,0.0,-1.0,0.0,0.0]
[1777346444919,65.38,76738.26,0.0,-1.0,0.0,0.0]
[1777346446932,65.38,76734.62,0.0,-1.0,0.0,0.0]
[1777346451967,65.38,76735.21,0.0,-1.0,0.0,0.0]
[1777346457002,65.38,76729.06,0.0,-1.0,0.0,0.0]
[1777346462038,65.38,76728.55,0.0,-1.0,0.0,0.0]
[1777346467072,65.38,76729.5,0.0,-1.0,0.0,0.0]
[1777346471100,65.38,76735.95,0.0,-1.0,0.0,0.0]
[1777346476136,65.38,76736.22,0.0,-1.0,0.0,0.0]
[1777346482177,65.38,76736.37,0.0,-1.0,0.0,0.0]
[1777346487212,65.38,76736.36,0.0,-1.0,0.0,0.0]
[1777346491337,65.38,76741.76,0.0,-1.0,0.0,0.0]
[1777346498289,65.38,76742.37,0.0,-1.0,0.0,0.0]
[1777346503325,65.38,76742.84,0.0,-1.0,0.0,0.0]
[1777346505339,65.38,76749.09,0.0,-1.0,0.0,0.0]
[1777346506345,65.38,76756.14,0.0,-1.0,0.0,0.0]
[1777346507352,65.38,76757.77,0.0,-1.0,0.0,0.0]
[1777346512387,65.38,76757.5,0.0,-1.0,0.0,0.0]
[1777346517422,65.38,76756.49,0.0,-1.0,0.0,0.0]
[1777346522458,65.38,76757.38,0.0,-1.0,0.0,0.0]
[1777346527492,65.38,76757.44,0.0,-1.0,0.0,0.0]
[1777346532528,65.38,76761.38,0.0,-1.0,0.0,0.0]
[1777346537562,65.38,76761.7,0.0,-1.0,0.0,0.0]
[1777346542599,65.38,76759.84,0.0,-1.0,0.0,0.0]
[1777346543606,65.38,76752.49,0.0,-1.0,0.0,0.0]
[1777346544611,65.38,76746.01,0.0,-1.0,0.0,0.0]
[1777346546625,65.38,76745.71,0.0,-1.0,0.0,0.0]
[1777346551761,65.38,76743.64,0.0,-1.0,0.0,0.0]
[1777346557703,65.38,76742.43,0.0,-1.0,0.0,0.0]
[1777346562738,65.38,76741.71,0.0,-1.0,0.0,0.0]
[1777346567772,65.38,76740.9,0.0,-1.0,0.0,0.0]
[1777346572807,65.38,76740.5,0.0,-1.0,0.0,0.0]
[1777346577842,65.38,76728.2,0.0,-1.0,0.0,0.0]
[1777346579856,65.38,76727.5,0.0,-1.0,0.0,0.0]
[1777346581993,65.38,76720.1,0.0,-1.0,0.0,0.0]
[1777346584891,65.38,76717.65,0.0,-1.0,0.0,0.0]
[1777346589926,65.38,76719.03,0.0,-1.0,0.0,0.0]
[1777346594961,65.38,76719.57,0.0,-1.0,0.0,0.0]
[1777346599996,65.38,76721.29,0.0,-1.0,0.0,0.0]
[1777346606039,65.38,76722.84,0.0,-1.0,0.0,0.0]
[1777346611074,65.38,76725.01,0.0,-1.0,0.0,0.0]
[1777346616109,65.38,76719.15,0.0,-1.0,0.0,0.0]
[1777346618122,65.38,76715.36,0.0,-1.0,0.0,0.0]
[1777346623159,65.38,76711.82,0.0,-1.0,0.0,0.0]
[1777346628193,65.38,76713.26,0.0,-1.0,0.0,0.0]
[1777346631233,65.38,76721.42,0.0,-1.0,0.0,0.0]
[1777346636268,65.38,76721.28,0.0,-1.0,0.0,0.0]
[1777346641303,65.38,76723.98,0.0,-1.0,0.0,0.0]
[1777346647346,65.38,76727.23,0.0,-1.0,0.0,0.0]
[1777346652485,65.38,76725.0,0.0,-1.0,0.0,0.0]
[1777346657415,65.38,76718.67,0.0,-1.0,0.0,0.0]
[1777346662555,65.38,76719.6,0.0,-1.0,0.0,0.0]
[1777346668494,65.38,76721.54,0.0,-1.0,0.0,0.0]
[1777346673528,65.38,76722.1,0.0,-1.0,0.0,0.0]
[1777346680577,65.38,76723.28,0.0,-1.0,0.0,0.0]
[1777346682695,65.38,76717.62,0.0,-1.0,0.0,0.0]
[1777346683598,65.38,76717.62,0.0,-1.0,0.0,0.0]
[1777346685612,65.38,76700.17,0.0,-1.0,0.0,0.0]
[1777346686621,65.38,76699.75,0.0,-1.0,0.0,0.0]
[1777346691655,65.38,76695.56,0.0,-1.0,0.0,0.0]
[1777346696690,65.38,76691.5,0.0,-1.0,0.0,0.0]
[1777346701726,65.38,76691.27,0.0,-1.0,0.0,0.0]
[1777346702835,65.38,76697.15,0.0,-1.0,0.0,0.0]
[1777346703739,65.38,76697.15,0.0,-1.0,0.0,0.0]
[1777346708774,65.38,76694.43,0.0,-1.0,0.0,0.0]
[1777346713810,65.38,76693.26,0.0,-1.0,0.0,0.0]
[1777346718844,65.38,76692.01,0.0,-1.0,0.0,0.0]
[1777346722975,65.38,76697.21,0.0,-1.0,0.0,0.0]
[1777346727907,65.38,76706.77,0.0,-1.0,0.0,0.0]
[1777346728915,65.38,76708.45,0.0,-1.0,0.0,0.0]
[1777346733949,65.38,76708.33,0.0,-1.0,0.0,0.0]
[1777346734956,65.38,76714.6,0.0,-1.0,0.0,0.0]
[1777346735963,65.38,76714.89,0.0,-1.0,0.0,0.0]
[1777346740998,65.38,76716.44,0.0,-1.0,0.0,0.0]
[1777346746037,65.38,76719.24,0.0,-1.0,0.0,0.0]
[1777346751073,65.38,76719.93,0.0,-1.0,0.0,0.0]
[1777346756108,65.38,76720.77,0.0,-1.0,0.0,0.0]
[1777346761142,65.38,76721.25,0.0,-1.0,0.0,0.0]
[1777346768191,65.38,76722.32,0.0,-1.0,0.0,0.0]
[1777346773327,65.38,76723.35,0.0,-1.0,0.0,0.0]
[1777346779271,65.38,76711.42,0.0,-1.0,0.0,0.0]
[1777346780278,65.38,76706.45,0.0,-1.0,0.0,0.0]
[1777346781286,65.38,76706.83,0.0,-1.0,0.0,0.0]
[1777346786321,65.38,76703.4,0.0,-1.0,0.0,0.0]
[1777346791355,65.38,76700.88,0.0,-1.0,0.0,0.0]
[1777346796390,65.38,76696.78,0.0,-1.0,0.0,0.0]
[1777346801425,65.38,76697.52,0.0,-1.0,0.0,0.0]
[1777346805453,65.38,76692.49,0.0,-1.0,0.0,0.0]
[1777346807468,65.38,76692.02,0.0,-1.0,0.0,0.0]
[1777346813607,65.38,76691.87,0.0,-1.0,0.0,0.0]
[1777346820559,65.38,76691.94,0.0,-1.0,0.0,0.0]
[1777346821571,65.38,76697.7,0.0,-1.0,0.0,0.0]
[1777346822581,65.38,76697.7,0.0,-1.0,0.0,0.0]
[1777346827608,65.38,76701.54,0.0,-1.0,0.0,0.0]
[1777346831636,65.38,76727.34,0.0,-1.0,0.0,0.0]
[1777346832644,65.38,76734.31,0.0,-1.0,0.0,0.0]
[1777346835665,65.38,76742.07,0.0,-1.0,0.0,0.0]
[1777346841709,65.38,76743.91,0.0,-1.0,0.0,0.0]
[1777346846743,65.38,76742.3,0.0,-1.0,0.0,0.0]
[1777346851777,65.38,76745.09,0.0,-1.0,0.0,0.0]
[1777346857820,65.38,76747.15,0.0,-1.0,0.0,0.0]
[1777346862854,65.38,76743.72,0.0,-1.0,0.0,0.0]
[1777346867889,65.38,76743.94,0.0,-1.0,0.0,0.0]
[1777346872924,65.38,76743.55,0.0,-1.0,0.0,0.0]
[1777346881987,65.38,76742.5,0.0,-1.0,0.0,0.0]
[1777346887022,65.38,76742.0,0.0,-1.0,0.0,0.0]
[1777346892058,65.38,76744.32,0.0,-1.0,0.0,0.0]
[1777346897092,65.38,76741.21,0.0,-1.0,0.0,0.0]
[1777346902127,65.38,76745.59,0.0,-1.0,0.0,0.0]
[1777346907162,65.38,76746.22,0.0,-1.0,0.0,0.0]
[1777346908169,65.38,76752.05,0.0,-1.0,0.0,0.0]
[1777346909177,65.38,76758.51,0.0,-1.0,0.0,0.0]
[1777346912198,65.38,76762.55,0.0,-1.0,0.0,0.0]
[1777346917232,65.38,76767.89,0.0,-1.0,0.0,0.0]
[1777346922268,65.38,76767.91,0.0,-1.0,0.0,0.0]
[1777346927302,65.38,76767.67,0.0,-1.0,0.0,0.0]
[1777346932337,65.38,76767.98,0.0,-1.0,0.0,0.0]
[1777346937373,65.38,76768.13,0.0,-1.0,0.0,0.0]
[1777346940394,65.38,76775.46,0.0,-1.0,0.0,0.0]
[1777346941402,65.38,76777.03,0.0,-1.0,0.0,0.0]
[1777346946436,65.38,76777.26,0.0,-1.0,0.0,0.0]
[1777346948451,65.38,76735.43,0.0,-1.0,0.0,0.0]
[1777346949458,65.38,76727.83,0.0,-1.0,0.0,0.0]
[1777346950464,65.38,76729.71,0.0,-1.0,0.0,0.0]
[1777346957514,65.38,76729.97,0.0,-1.0,0.0,0.0]
[1777346962550,65.38,76732.01,0.0,-1.0,0.0,0.0]
[1777346970609,65.38,76732.0,0.0,-1.0,0.0,0.0]
[1777346972622,65.38,76742.98,0.0,-1.0,0.0,0.0]
[1777346977658,65.38,76747.4,0.0,-1.0,0.0,0.0]
[1777346983700,65.38,76747.33,0.0,-1.0,0.0,0.0]
[1777346988734,65.38,76748.43,0.0,-1.0,0.0,0.0]
[1777346993770,65.38,76749.92,0.0,-1.0,0.0,0.0]
[1777346998804,65.38,76751.79,0.0,-1.0,0.0,0.0]
[1777347001828,65.38,76763.68,0.0,-1.0,0.0,0.0]
[1777347003840,65.38,76765.49,0.0,-1.0,0.0,0.0]
[1777347006861,65.38,76757.93,0.0,-1.0,0.0,0.0]
[1777347009881,65.38,76757.91,0.0,-1.0,0.0,0.0]
[1777347015111,65.38,76757.19,0.0,-1.0,0.0,0.0]
[1777347020958,65.38,76756.81,0.0,-1.0,0.0,0.0]
[1777347025993,65.38,76756.29,0.0,-1.0,0.0,0.0]
[1777347031028,65.38,76755.87,0.0,-1.0,0.0,0.0]
[1777347036064,65.38,76757.52,0.0,-1.0,0.0,0.0]
[1777347041098,65.38,76757.16,0.0,-1.0,0.0,0.0]
[1777347047140,65.38,76757.35,0.0,-1.0,0.0,0.0]
[1777347055397,65.38,76757.58,0.0,-1.0,0.0,0.0]
[1777347061239,65.38,76768.78,0.0,-1.0,0.0,0.0]
[1777347062245,65.38,76763.58,0.0,-1.0,0.0,0.0]
[1777347067283,65.38,76760.56,0.0,-1.0,0.0,0.0]
[1777347072315,65.38,76756.52,0.0,-1.0,0.0,0.0]
[1777347077351,65.38,76756.82,0.0,-1.0,0.0,0.0]
[1777347080373,65.38,76751.18,0.0,-1.0,0.0,0.0]
[1777347085608,65.38,76747.8,0.0,-1.0,0.0,0.0]
[1777347091450,65.38,76746.55,0.0,-1.0,0.0,0.0]
[1777347096484,65.38,76745.39,0.0,-1.0,0.0,0.0]
[1777347102526,65.38,76741.26,0.0,-1.0,0.0,0.0]
[1777347107561,65.38,76740.16,0.0,-1.0,0.0,0.0]
[1777347115821,65.38,76737.83,0.0,-1.0,0.0,0.0]
[1777347121659,65.38,76737.02,0.0,-1.0,0.0,0.0]
[1777347127704,65.38,76736.81,0.0,-1.0,0.0,0.0]
[1777347132739,65.38,76736.02,0.0,-1.0,0.0,0.0]
[1777347137776,65.38,76728.94,0.0,-1.0,0.0,0.0]
[1777347142809,65.38,76730.24,0.0,-1.0,0.0,0.0]
[1777347147845,65.38,76732.88,0.0,-1.0,0.0,0.0]
[1777347152880,65.38,76735.98,0.0,-1.0,0.0,0.0]
[1777347157915,65.38,76737.57,0.0,-1.0,0.0,0.0]
[1777347164964,65.38,76742.56,0.0,-1.0,0.0,0.0]
[1777347170000,65.38,76746.78,0.0,-1.0,0.0,0.0]
[1777347176241,65.38,76749.25,0.0,-1.0,0.0,0.0]
[1777347184097,65.38,76750.58,0.0,-1.0,0.0,0.0]
[1777347189132,65.38,76750.33,0.0,-1.0,0.0,0.0]
[1777347194170,65.38,76750.55,0.0,-1.0,0.0,0.0]
[1777347199203,65.38,76751.76,0.0,-1.0,0.0,0.0]
[1777347204238,65.38,76751.24,0.0,-1.0,0.0,0.0]
[1777347212294,65.38,76751.14,0.0,-1.0,0.0,0.0]
[1777347217328,65.38,76755.2,0.0,-1.0,0.0,0.0]
[1777347222364,65.38,76756.41,0.0,-1.0,0.0,0.0]
[1777347228405,65.38,76758.82,0.0,-1.0,0.0,0.0]
[1777347233441,65.38,76764.21,0.0,-1.0,0.0,0.0]
[1777347236661,65.38,76770.0,0.0,-1.0,0.0,0.0]
[1777347238477,65.38,76770.98,0.0,-1.0,0.0,0.0]
[1777347240493,65.38,76778.12,0.0,-1.0,0.0,0.0]
[1777347245525,65.38,76780.54,0.0,-1.0,0.0,0.0]
[1777347246732,65.38,76789.3,0.0,-1.0,0.0,0.0]
[1777347247540,65.38,76789.3,0.0,-1.0,0.0,0.0]
[1777347252585,65.38,76790.3,0.0,-1.0,0.0,0.0]
[1777347254592,65.38,76820.47,0.0,-1.0,0.0,0.0]
[1777347255599,65.38,76828.51,0.0,-1.0,0.0,0.0]
[1777347261640,65.38,76827.51,0.0,-1.0,0.0,0.0]
[1777347266871,65.38,76818.58,0.0,-1.0,0.0,0.0]
[1777347268690,65.38,76815.34,0.0,-1.0,0.0,0.0]
[1777347269696,65.38,76809.15,0.0,-1.0,0.0,0.0]
[1777347270703,65.38,76807.11,0.0,-1.0,0.0,0.0]
[1777347276941,65.38,76803.32,0.0,-1.0,0.0,0.0]
[1777347282790,65.38,76804.94,0.0,-1.0,0.0,0.0]
[1777347287823,65.38,76803.99,0.0,-1.0,0.0,0.0]
[1777347292858,65.38,76803.48,0.0,-1.0,0.0,0.0]
[1777347298901,65.38,76803.99,0.0,-1.0,0.0,0.0]
[1777347303935,65.38,76805.04,0.0,-1.0,0.0,0.0]
[1777347308970,65.38,76804.28,0.0,-1.0,0.0,0.0]
[1777347310988,65.38,76810.14,0.0,-1.0,0.0,0.0]
[1777347316020,65.38,76812.46,0.0,-1.0,0.0,0.0]
[1777347321055,65.38,76812.88,0.0,-1.0,0.0,0.0]
[1777347327291,65.38,76812.61,0.0,-1.0,0.0,0.0]
[1777347331124,65.38,76803.5,0.0,-1.0,0.0,0.0]
[1777347336159,65.38,76804.78,0.0,-1.0,0.0,0.0]
[1777347346229,65.38,76805.56,0.0,-1.0,0.0,0.0]
[1777347354285,65.38,76806.69,0.0,-1.0,0.0,0.0]
[1777347359320,65.38,76807.74,0.0,-1.0,0.0,0.0]
[1777347364356,65.38,76808.44,0.0,-1.0,0.0,0.0]
[1777347369390,65.38,76808.31,0.0,-1.0,0.0,0.0]
[1777347372411,65.38,76816.66,0.0,-1.0,0.0,0.0]
[1777347377643,65.38,76817.09,0.0,-1.0,0.0,0.0]
[1777347383488,65.38,76816.2,0.0,-1.0,0.0,0.0]
[1777347388523,65.38,76814.79,0.0,-1.0,0.0,0.0]
[1777347393559,65.38,76813.12,0.0,-1.0,0.0,0.0]
[1777347398593,65.38,76813.2,0.0,-1.0,0.0,0.0]
[1777347403629,65.38,76812.94,0.0,-1.0,0.0,0.0]
[1777347408664,65.38,76811.34,0.0,-1.0,0.0,0.0]
[1777347413698,65.38,76811.72,0.0,-1.0,0.0,0.0]
[1777347420747,65.38,76812.07,0.0,-1.0,0.0,0.0]
[1777347425783,65.38,76808.23,0.0,-1.0,0.0,0.0]
[1777347428007,65.38,76815.56,0.0,-1.0,0.0,0.0]
[1777347433839,65.38,76824.1,0.0,-1.0,0.0,0.0]
[1777347438877,65.38,76821.92,0.0,-1.0,0.0,0.0]
[1777347444919,65.38,76818.26,0.0,-1.0,0.0,0.0]
[1777347449955,65.38,76823.7,0.0,-1.0,0.0,0.0]
[1777347454988,65.38,76824.14,0.0,-1.0,0.0,0.0]
[1777347460026,65.38,76824.65,0.0,-1.0,0.0,0.0]
[1777347465061,65.38,76827.04,0.0,-1.0,0.0,0.0]
[1777347471103,65.38,76828.25,0.0,-1.0,0.0,0.0]
[1777347476138,65.38,76831.04,0.0,-1.0,0.0,0.0]
[1777347481173,65.38,76832.07,0.0,-1.0,0.0,0.0]
[1777347487221,65.38,76830.23,0.0,-1.0,0.0,0.0]
[1777347495275,65.38,76831.59,0.0,-1.0,0.0,0.0]
[1777347502324,65.38,76833.08,0.0,-1.0,0.0,0.0]
[1777347507359,65.38,76832.64,0.0,-1.0,0.0,0.0]
[1777347512394,65.38,76830.38,0.0,-1.0,0.0,0.0]
[1777347517429,65.38,76828.32,0.0,-1.0,0.0,0.0]
[1777347522464,65.38,76826.39,0.0,-1.0,0.0,0.0]
[1777347525486,65.38,76813.22,0.0,-1.0,0.0,0.0]
[1777347530520,65.38,76811.12,0.0,-1.0,0.0,0.0]
[1777347536563,65.38,76809.06,0.0,-1.0,0.0,0.0]
[1777347541599,65.38,76808.08,0.0,-1.0,0.0,0.0]
[1777347546632,65.38,76809.77,0.0,-1.0,0.0,0.0]
[1777347550661,65.38,76805.28,0.0,-1.0,0.0,0.0]
[1777347555696,65.38,76802.85,0.0,-1.0,0.0,0.0]
[1777347560732,65.38,76801.91,0.0,-1.0,0.0,0.0]
[1777347565766,65.38,76798.45,0.0,-1.0,0.0,0.0]
[1777347571808,65.38,76793.55,0.0,-1.0,0.0,0.0]
[1777347572814,65.38,76793.14,0.0,-1.0,0.0,0.0]
[1777347579063,65.38,76790.88,0.0,-1.0,0.0,0.0]
[1777347583891,65.38,76794.13,0.0,-1.0,0.0,0.0]
[1777347587919,65.38,76802.73,0.0,-1.0,0.0,0.0]
[1777347592954,65.38,76804.99,0.0,-1.0,0.0,0.0]
[1777347597990,65.38,76800.8,0.0,-1.0,0.0,0.0]
[1777347603030,65.38,76798.56,0.0,-1.0,0.0,0.0]
[1777347608059,65.38,76796.34,0.0,-1.0,0.0,0.0]
[1777347613094,65.38,76793.61,0.0,-1.0,0.0,0.0]
[1777347617122,65.38,76789.44,0.0,-1.0,0.0,0.0]
[1777347622157,65.38,76784.9,0.0,-1.0,0.0,0.0]
[1777347628199,65.38,76783.71,0.0,-1.0,0.0,0.0]
[1777347633235,65.38,76781.96,0.0,-1.0,0.0,0.0]
[1777347638270,65.38,76781.18,0.0,-1.0,0.0,0.0]
[1777347641290,65.38,76773.99,0.0,-1.0,0.0,0.0]
[1777347642297,65.38,76773.49,0.0,-1.0,0.0,0.0]
[1777347647332,65.38,76769.27,0.0,-1.0,0.0,0.0]
[1777347652367,65.38,76773.08,0.0,-1.0,0.0,0.0]
[1777347659628,65.38,76772.67,0.0,-1.0,0.0,0.0]
[1777347665463,65.38,76772.63,0.0,-1.0,0.0,0.0]
[1777347676539,65.38,76772.15,0.0,-1.0,0.0,0.0]
[1777347682582,65.38,76771.15,0.0,-1.0,0.0,0.0]
[1777347684595,65.38,76763.58,0.0,-1.0,0.0,0.0]
[1777347689839,65.38,76759.11,0.0,-1.0,0.0,0.0]
[1777347695672,65.38,76759.02,0.0,-1.0,0.0,0.0]
[1777347699910,65.38,76765.87,0.0,-1.0,0.0,0.0]
[1777347700711,65.38,76766.0,0.0,-1.0,0.0,0.0]
[1777347701715,65.38,76773.8,0.0,-1.0,0.0,0.0]
[1777347702721,65.38,76780.9,0.0,-1.0,0.0,0.0]
[1777347705742,65.38,76774.86,0.0,-1.0,0.0,0.0]
[1777347707757,65.38,76780.32,0.0,-1.0,0.0,0.0]
[1777347712791,65.38,76783.27,0.0,-1.0,0.0,0.0]
[1777347717826,65.38,76782.07,0.0,-1.0,0.0,0.0]
[1777347722862,65.38,76781.83,0.0,-1.0,0.0,0.0]
[1777347730119,65.38,76781.17,0.0,-1.0,0.0,0.0]
[1777347736960,65.38,76778.77,0.0,-1.0,0.0,0.0]
[1777347741995,65.38,76777.39,0.0,-1.0,0.0,0.0]
[1777347745017,65.38,76785.9,0.0,-1.0,0.0,0.0]
[1777347746023,65.38,76792.68,0.0,-1.0,0.0,0.0]
[1777347751058,65.38,76796.92,0.0,-1.0,0.0,0.0]
[1777347756093,65.38,76797.93,0.0,-1.0,0.0,0.0]
[1777347761128,65.38,76795.47,0.0,-1.0,0.0,0.0]
[1777347766164,65.38,76794.96,0.0,-1.0,0.0,0.0]
[1777347771198,65.38,76793.49,0.0,-1.0,0.0,0.0]
[1777347778246,65.38,76790.23,0.0,-1.0,0.0,0.0]
[1777347787309,65.38,76786.75,0.0,-1.0,0.0,0.0]
[1777347792347,65.38,76783.74,0.0,-1.0,0.0,0.0]
[1777347797379,65.38,76782.65,0.0,-1.0,0.0,0.0]
[1777347804433,65.38,76782.6,0.0,-1.0,0.0,0.0]
[1777347809468,65.38,76781.69,0.0,-1.0,0.0,0.0]
[1777347814504,65.38,76781.03,0.0,-1.0,0.0,0.0]
[1777347819539,65.38,76780.79,0.0,-1.0,0.0,0.0]
[1777347821554,65.38,76787.52,0.0,-1.0,0.0,0.0]
[1777347823566,65.38,76792.6,0.0,-1.0,0.0,0.0]
[1777347827594,65.38,76797.61,0.0,-1.0,0.0,0.0]
[1777347832629,65.38,76800.15,0.0,-1.0,0.0,0.0]
[1777347837665,65.38,76800.03,0.0,-1.0,0.0,0.0]
[1777347842699,65.38,76798.79,0.0,-1.0,0.0,0.0]
[1777347848741,65.38,76797.98,0.0,-1.0,0.0,0.0]
[1777347853778,65.38,76794.87,0.0,-1.0,0.0,0.0]
[1777347858812,65.38,76796.54,0.0,-1.0,0.0,0.0]
[1777347864854,65.38,76796.99,0.0,-1.0,0.0,0.0]
[1777347869889,65.38,76792.58,0.0,-1.0,0.0,0.0]
[1777347874923,65.38,76787.31,0.0,-1.0,0.0,0.0]
[1777347881181,65.38,76785.29,0.0,-1.0,0.0,0.0]
[1777347889022,65.38,76783.99,0.0,-1.0,0.0,0.0]
[1777347894056,65.38,76782.9,0.0,-1.0,0.0,0.0]
[1777347899092,65.38,76779.75,0.0,-1.0,0.0,0.0]
[1777347905134,65.38,76778.62,0.0,-1.0,0.0,0.0]
[1777347910172,65.38,76776.92,0.0,-1.0,0.0,0.0]
[1777347915205,65.38,76780.27,0.0,-1.0,0.0,0.0]
[1777347921472,65.38,76780.14,0.0,-1.0,0.0,0.0]
[1777347926283,65.38,76774.27,0.0,-1.0,0.0,0.0]
[1777347931542,65.38,76768.04,0.0,-1.0,0.0,0.0]
[1777347937359,65.38,76777.8,0.0,-1.0,0.0,0.0]
[1777347938366,65.38,76785.04,0.0,-1.0,0.0,0.0]
[1777347944408,65.38,76788.16,0.0,-1.0,0.0,0.0]
[1777347948436,65.38,76783.03,0.0,-1.0,0.0,0.0]
[1777347953470,65.38,76787.43,0.0,-1.0,0.0,0.0]
[1777347958506,65.38,76787.82,0.0,-1.0,0.0,0.0]
[1777347963544,65.38,76781.33,0.0,-1.0,0.0,0.0]
[1777347964551,65.38,76778.88,0.0,-1.0,0.0,0.0]
[1777347969587,65.38,76776.01,0.0,-1.0,0.0,0.0]
[1777347974622,65.38,76772.87,0.0,-1.0,0.0,0.0]
[1777347979658,65.38,76771.03,0.0,-1.0,0.0,0.0]
[1777347985699,65.38,76771.65,0.0,-1.0,0.0,0.0]
[1777347991965,65.38,76771.41,0.0,-1.0,0.0,0.0]
[1777347997785,65.38,76772.4,0.0,-1.0,0.0,0.0]
[1777348000806,65.38,76776.99,0.0,-1.0,0.0,0.0]
[1777348005841,65.38,76781.08,0.0,-1.0,0.0,0.0]
[1777348010875,65.38,76782.17,0.0,-1.0,0.0,0.0]
[1777348015911,65.38,76778.31,0.0,-1.0,0.0,0.0]
[1777348020945,65.38,76778.72,0.0,-1.0,0.0,0.0]
[1777348025981,65.38,76778.64,0.0,-1.0,0.0,0.0]
[1777348032245,65.38,76777.87,0.0,-1.0,0.0,0.0]
[1777348040076,65.38,76777.87,0.0,-1.0,0.0,0.0]
[1777348045113,65.38,76781.58,0.0,-1.0,0.0,0.0]
[1777348050148,65.38,76784.61,0.0,-1.0,0.0,0.0]
[1777348055184,65.38,76785.64,0.0,-1.0,0.0,0.0]
[1777348061226,65.38,76784.41,0.0,-1.0,0.0,0.0]
[1777348066261,65.38,76782.94,0.0,-1.0,0.0,0.0]
[1777348071297,65.38,76782.35,0.0,-1.0,0.0,0.0]
[1777348076333,65.38,76776.79,0.0,-1.0,0.0,0.0]
[1777348081368,65.38,76777.83,0.0,-1.0,0.0,0.0]
[1777348086402,65.38,76778.03,0.0,-1.0,0.0,0.0]
[1777348091437,65.38,76777.06,0.0,-1.0,0.0,0.0]
[1777348096472,65.38,76781.68,0.0,-1.0,0.0,0.0]
[1777348101507,65.38,76786.24,0.0,-1.0,0.0,0.0]
[1777348107549,65.38,76786.49,0.0,-1.0,0.0,0.0]
[1777348112807,65.38,76781.48,0.0,-1.0,0.0,0.0]
[1777348118627,65.38,76780.86,0.0,-1.0,0.0,0.0]
[1777348124672,65.38,76780.49,0.0,-1.0,0.0,0.0]
[1777348129704,65.38,76779.89,0.0,-1.0,0.0,0.0]
[1777348134740,65.38,76781.75,0.0,-1.0,0.0,0.0]
[1777348139778,65.38,76784.14,0.0,-1.0,0.0,0.0]
[1777348145817,65.38,76788.64,0.0,-1.0,0.0,0.0]
[1777348152865,65.38,76791.0,0.0,-1.0,0.0,0.0]
[1777348163162,65.38,76797.42,0.0,-1.0,0.0,0.0]
[1777348170991,65.38,76798.82,0.0,-1.0,0.0,0.0]
[1777348176026,65.38,76799.95,0.0,-1.0,0.0,0.0]
[1777348180055,65.38,76806.3,0.0,-1.0,0.0,0.0]
[1777348185089,65.38,76807.76,0.0,-1.0,0.0,0.0]
[1777348188111,65.38,76817.07,0.0,-1.0,0.0,0.0]
[1777348193372,65.38,76817.64,0.0,-1.0,0.0,0.0]
[1777348199188,65.38,76817.23,0.0,-1.0,0.0,0.0]
[1777348204223,65.38,76817.27,0.0,-1.0,0.0,0.0]
[1777348205229,65.38,76824.26,0.0,-1.0,0.0,0.0]
[1777348210265,65.38,76825.24,0.0,-1.0,0.0,0.0]
[1777348215299,65.38,76828.21,0.0,-1.0,0.0,0.0]
[1777348218320,65.38,76817.84,0.0,-1.0,0.0,0.0]
[1777348223582,65.38,76806.0,0.0,-1.0,0.0,0.0]
[1777348224363,65.38,76806.0,0.0,-1.0,0.0,0.0]
[1777348229397,65.38,76808.57,0.0,-1.0,0.0,0.0]
[1777348234659,65.38,76811.07,0.0,-1.0,0.0,0.0]
[1777348242488,65.38,76812.02,0.0,-1.0,0.0,0.0]
[1777348247525,65.38,76812.98,0.0,-1.0,0.0,0.0]
[1777348252559,65.38,76813.25,0.0,-1.0,0.0,0.0]
[1777348257595,65.38,76813.53,0.0,-1.0,0.0,0.0]
[1777348262632,65.38,76813.22,0.0,-1.0,0.0,0.0]
[1777348267664,65.38,76813.12,0.0,-1.0,0.0,0.0]
[1777348272699,65.38,76812.55,0.0,-1.0,0.0,0.0]
[1777348277734,65.38,76811.26,0.0,-1.0,0.0,0.0]
[1777348283776,65.38,76807.26,0.0,-1.0,0.0,0.0]
[1777348288812,65.38,76806.45,0.0,-1.0,0.0,0.0]
[1777348293846,65.38,76807.49,0.0,-1.0,0.0,0.0]
[1777348299888,65.38,76807.84,0.0,-1.0,0.0,0.0]
[1777348304924,65.38,76809.09,0.0,-1.0,0.0,0.0]
[1777348309959,65.38,76811.18,0.0,-1.0,0.0,0.0]
[1777348314994,65.38,76810.76,0.0,-1.0,0.0,0.0]
[1777348320030,65.38,76810.18,0.0,-1.0,0.0,0.0]
[1777348322043,65.38,76805.14,0.0,-1.0,0.0,0.0]
[1777348323050,65.38,76799.69,0.0,-1.0,0.0,0.0]
[1777348326073,65.38,76797.28,0.0,-1.0,0.0,0.0]
[1777348331107,65.38,76797.4,0.0,-1.0,0.0,0.0]
[1777348336376,65.38,76797.34,0.0,-1.0,0.0,0.0]
[1777348342184,65.38,76797.3,0.0,-1.0,0.0,0.0]
[1777348347219,65.38,76794.5,0.0,-1.0,0.0,0.0]
[1777348352255,65.38,76792.51,0.0,-1.0,0.0,0.0]
[1777348357291,65.38,76791.44,0.0,-1.0,0.0,0.0]
[1777348362326,65.38,76791.53,0.0,-1.0,0.0,0.0]
[1777348368368,65.38,76790.57,0.0,-1.0,0.0,0.0]
[1777348373403,65.38,76787.05,0.0,-1.0,0.0,0.0]
[1777348382466,65.38,76786.24,0.0,-1.0,0.0,0.0]
[1777348387501,65.38,76784.06,0.0,-1.0,0.0,0.0]
[1777348392536,65.38,76785.2,0.0,-1.0,0.0,0.0]
[1777348398578,65.38,76784.16,0.0,-1.0,0.0,0.0]
[1777348404621,65.38,76783.23,0.0,-1.0,0.0,0.0]
[1777348410662,65.38,76782.57,0.0,-1.0,0.0,0.0]
[1777348415697,65.38,76781.74,0.0,-1.0,0.0,0.0]
[1777348425767,65.38,76780.89,0.0,-1.0,0.0,0.0]
[1777348431810,65.38,76780.27,0.0,-1.0,0.0,0.0]
[1777348437079,65.38,76780.56,0.0,-1.0,0.0,0.0]
[1777348442889,65.38,76783.9,0.0,-1.0,0.0,0.0]
[1777348447925,65.38,76787.82,0.0,-1.0,0.0,0.0]
[1777348448930,65.38,76782.22,0.0,-1.0,0.0,0.0]
[1777348449937,65.38,76779.87,0.0,-1.0,0.0,0.0]
[1777348454973,65.38,76782.12,0.0,-1.0,0.0,0.0]
[1777348461019,65.38,76782.92,0.0,-1.0,0.0,0.0]
[1777348466054,65.38,76794.08,0.0,-1.0,0.0,0.0]
[1777348467062,65.38,76797.72,0.0,-1.0,0.0,0.0]
[1777348472096,65.38,76799.71,0.0,-1.0,0.0,0.0]
[1777348477131,65.38,76803.43,0.0,-1.0,0.0,0.0]
[1777348482167,65.38,76805.43,0.0,-1.0,0.0,0.0]
[1777348487429,65.38,76805.68,0.0,-1.0,0.0,0.0]
[1777348493244,65.38,76806.48,0.0,-1.0,0.0,0.0]
[1777348494251,65.38,76799.37,0.0,-1.0,0.0,0.0]
[1777348495259,65.38,76795.61,0.0,-1.0,0.0,0.0]
[1777348502313,65.38,76793.2,0.0,-1.0,0.0,0.0]
[1777348504323,65.38,76798.63,0.0,-1.0,0.0,0.0]
[1777348511372,65.38,76800.37,0.0,-1.0,0.0,0.0]
[1777348516408,65.38,76799.56,0.0,-1.0,0.0,0.0]
[1777348520435,65.38,76807.67,0.0,-1.0,0.0,0.0]
[1777348525471,65.38,76809.12,0.0,-1.0,0.0,0.0]
[1777348530506,65.38,76810.33,0.0,-1.0,0.0,0.0]
[1777348533526,65.38,76804.65,0.0,-1.0,0.0,0.0]
[1777348538561,65.38,76805.53,0.0,-1.0,0.0,0.0]
[1777348542590,65.38,76811.15,0.0,-1.0,0.0,0.0]
[1777348545610,65.38,76820.01,0.0,-1.0,0.0,0.0]
[1777348550645,65.38,76822.64,0.0,-1.0,0.0,0.0]
[1777348553667,65.38,76817.64,0.0,-1.0,0.0,0.0]
[1777348557921,65.38,76823.06,0.0,-1.0,0.0,0.0]
[1777348563737,65.38,76823.9,0.0,-1.0,0.0,0.0]
[1777348569778,65.38,76825.09,0.0,-1.0,0.0,0.0]
[1777348574814,65.38,76818.63,0.0,-1.0,0.0,0.0]
[1777348579848,65.38,76819.77,0.0,-1.0,0.0,0.0]
[1777348581862,65.38,76832.75,0.0,-1.0,0.0,0.0]
[1777348586897,65.38,76830.72,0.0,-1.0,0.0,0.0]
[1777348591932,65.38,76826.6,0.0,-1.0,0.0,0.0]
[1777348596967,65.38,76824.19,0.0,-1.0,0.0,0.0]
[1777348602002,65.38,76823.38,0.0,-1.0,0.0,0.0]
[1777348607039,65.38,76823.16,0.0,-1.0,0.0,0.0]
[1777348612073,65.38,76823.26,0.0,-1.0,0.0,0.0]
[1777348617109,65.38,76824.04,0.0,-1.0,0.0,0.0]
[1777348622144,65.38,76825.22,0.0,-1.0,0.0,0.0]
[1777348627178,65.38,76822.94,0.0,-1.0,0.0,0.0]
[1777348632214,65.38,76825.37,0.0,-1.0,0.0,0.0]
[1777348637248,65.38,76822.89,0.0,-1.0,0.0,0.0]
[1777348643290,65.38,76822.38,0.0,-1.0,0.0,0.0]
[1777348648326,65.38,76824.04,0.0,-1.0,0.0,0.0]
[1777348653360,65.38,76824.17,0.0,-1.0,0.0,0.0]
[1777348654368,65.38,76818.93,0.0,-1.0,0.0,0.0]
[1777348655374,65.38,76816.83,0.0,-1.0,0.0,0.0]
[1777348660410,65.38,76815.03,0.0,-1.0,0.0,0.0]
[1777348662428,65.38,76809.95,0.0,-1.0,0.0,0.0]
[1777348663435,65.38,76806.23,0.0,-1.0,0.0,0.0]
[1777348668695,65.38,76801.07,0.0,-1.0,0.0,0.0]
[1777348674513,65.38,76798.96,0.0,-1.0,0.0,0.0]
[1777348681561,65.38,76796.51,0.0,-1.0,0.0,0.0]
[1777348688834,65.38,76795.4,0.0,-1.0,0.0,0.0]
[1777348694652,65.38,76794.06,0.0,-1.0,0.0,0.0]
[1777348703715,65.38,76791.56,0.0,-1.0,0.0,0.0]
[1777348708974,65.38,76791.49,0.0,-1.0,0.0,0.0]
[1777348716806,65.38,76792.78,0.0,-1.0,0.0,0.0]
[1777348721842,65.38,76796.16,0.0,-1.0,0.0,0.0]
[1777348729114,65.38,76798.91,0.0,-1.0,0.0,0.0]
[1777348736946,65.38,76799.78,0.0,-1.0,0.0,0.0]
[1777348746011,65.38,76801.29,0.0,-1.0,0.0,0.0]
[1777348751045,65.38,76801.61,0.0,-1.0,0.0,0.0]
[1777348757088,65.38,76802.95,0.0,-1.0,0.0,0.0]
[1777348764137,65.38,76803.65,0.0,-1.0,0.0,0.0]
[1777348769395,65.38,76803.87,0.0,-1.0,0.0,0.0]
[1777348772193,65.38,76810.83,0.0,-1.0,0.0,0.0]
[1777348777227,65.38,76807.93,0.0,-1.0,0.0,0.0]
[1777348783270,65.38,76809.1,0.0,-1.0,0.0,0.0]
[1777348788305,65.38,76809.52,0.0,-1.0,0.0,0.0]
[1777348793339,65.38,76809.86,0.0,-1.0,0.0,0.0]
[1777348799383,65.38,76804.97,0.0,-1.0,0.0,0.0]
[1777348804417,65.38,76801.01,0.0,-1.0,0.0,0.0]
[1777348809454,65.38,76804.67,0.0,-1.0,0.0,0.0]
[1777348814489,65.38,76803.94,0.0,-1.0,0.0,0.0]
[1777348819524,65.38,76800.02,0.0,-1.0,0.0,0.0]
[1777348824561,65.38,76799.82,0.0,-1.0,0.0,0.0]
[1777348829595,65.38,76796.47,0.0,-1.0,0.0,0.0]
[1777348834631,65.38,76795.54,0.0,-1.0,0.0,0.0]
[1777348839888,65.38,76797.64,0.0,-1.0,0.0,0.0]
[1777348845709,65.38,76798.93,0.0,-1.0,0.0,0.0]
[1777348854772,65.38,76799.04,0.0,-1.0,0.0,0.0]
[1777348860029,65.38,76799.53,0.0,-1.0,0.0,0.0]
[1777348865848,65.38,76799.53,0.0,-1.0,0.0,0.0]
[1777348870885,65.38,76800.35,0.0,-1.0,0.0,0.0]
[1777348875919,65.38,76799.15,0.0,-1.0,0.0,0.0]
[1777348881961,65.38,76796.31,0.0,-1.0,0.0,0.0]
[1777348886996,65.38,76794.6,0.0,-1.0,0.0,0.0]
[1777348889010,65.38,76788.63,0.0,-1.0,0.0,0.0]
[1777348894045,65.38,76786.17,0.0,-1.0,0.0,0.0]
[1777348899081,65.38,76785.74,0.0,-1.0,0.0,0.0]
[1777348904116,65.38,76785.24,0.0,-1.0,0.0,0.0]
[1777348909150,65.38,76779.33,0.0,-1.0,0.0,0.0]
[1777348914188,65.38,76770.92,0.0,-1.0,0.0,0.0]
[1777348919221,65.38,76766.02,0.0,-1.0,0.0,0.0]
[1777348923249,65.38,76773.73,0.0,-1.0,0.0,0.0]
[1777348928284,65.38,76770.76,0.0,-1.0,0.0,0.0]
[1777348933320,65.38,76772.8,0.0,-1.0,0.0,0.0]
[1777348938354,65.38,76771.47,0.0,-1.0,0.0,0.0]
[1777348944396,65.38,76773.11,0.0,-1.0,0.0,0.0]
[1777348950664,65.38,76773.56,0.0,-1.0,0.0,0.0]
[1777348956480,65.38,76773.26,0.0,-1.0,0.0,0.0]
[1777348962523,65.38,76773.4,0.0,-1.0,0.0,0.0]
[1777348968564,65.38,76773.77,0.0,-1.0,0.0,0.0]
[1777348973598,65.38,76773.66,0.0,-1.0,0.0,0.0]
[1777348978634,65.38,76773.75,0.0,-1.0,0.0,0.0]
[1777348981655,65.38,76779.08,0.0,-1.0,0.0,0.0]
[1777348983669,65.38,76782.91,0.0,-1.0,0.0,0.0]
[1777348989712,65.38,76782.95,0.0,-1.0,0.0,0.0]
[1777348994751,65.38,76777.26,0.0,-1.0,0.0,0.0]
[1777348998780,65.38,76773.82,0.0,-1.0,0.0,0.0]
[1777349003814,65.38,76773.34,0.0,-1.0,0.0,0.0]
[1777349006836,65.38,76779.59,0.0,-1.0,0.0,0.0]
[1777349011869,65.38,76780.27,0.0,-1.0,0.0,0.0]
[1777349016905,65.38,76781.75,0.0,-1.0,0.0,0.0]
[1777349021939,65.38,76779.15,0.0,-1.0,0.0,0.0]
[1777349026977,65.38,76778.8,0.0,-1.0,0.0,0.0]
[1777349032021,65.38,76779.55,0.0,-1.0,0.0,0.0]
[1777349038055,65.38,76781.13,0.0,-1.0,0.0,0.0]
[1777349043089,65.38,76780.15,0.0,-1.0,0.0,0.0]
[1777349048124,65.38,76779.87,0.0,-1.0,0.0,0.0]
[1777349053160,65.38,76780.14,0.0,-1.0,0.0,0.0]
[1777349059202,65.38,76780.99,0.0,-1.0,0.0,0.0]
[1777349064237,65.38,76780.37,0.0,-1.0,0.0,0.0]
[1777349071511,65.38,76780.95,0.0,-1.0,0.0,0.0]
[1777349078336,65.38,76778.43,0.0,-1.0,0.0,0.0]
[1777349084377,65.38,76776.0,0.0,-1.0,0.0,0.0]
[1777349089412,65.38,76776.98,0.0,-1.0,0.0,0.0]
[1777349091651,65.38,76783.59,0.0,-1.0,0.0,0.0]
[1777349097470,65.38,76785.14,0.0,-1.0,0.0,0.0]
[1777349102505,65.38,76783.27,0.0,-1.0,0.0,0.0]
[1777349107539,65.38,76784.11,0.0,-1.0,0.0,0.0]
[1777349112574,65.38,76783.19,0.0,-1.0,0.0,0.0]
[1777349117609,65.38,76784.61,0.0,-1.0,0.0,0.0]
[1777349125665,65.38,76784.48,0.0,-1.0,0.0,0.0]
[1777349131933,65.38,76783.56,0.0,-1.0,0.0,0.0]
[1777349137749,65.38,76784.08,0.0,-1.0,0.0,0.0]
[1777349142785,65.38,76785.09,0.0,-1.0,0.0,0.0]
[1777349150840,65.38,76784.4,0.0,-1.0,0.0,0.0]
[1777349155875,65.38,76782.28,0.0,-1.0,0.0,0.0]
[1777349161917,65.38,76783.16,0.0,-1.0,0.0,0.0]
[1777349168966,65.38,76784.85,0.0,-1.0,0.0,0.0]
[1777349174001,65.38,76784.62,0.0,-1.0,0.0,0.0]
[1777349182284,65.38,76785.27,0.0,-1.0,0.0,0.0]
[1777349188101,65.38,76784.18,0.0,-1.0,0.0,0.0]
[1777349189107,65.38,76777.54,0.0,-1.0,0.0,0.0]
[1777349194142,65.38,76775.59,0.0,-1.0,0.0,0.0]
[1777349199178,65.38,76771.91,0.0,-1.0,0.0,0.0]
[1777349204213,65.38,76770.08,0.0,-1.0,0.0,0.0]
[1777349208240,65.38,76776.72,0.0,-1.0,0.0,0.0]
[1777349213275,65.38,76779.18,0.0,-1.0,0.0,0.0]
[1777349218310,65.38,76783.87,0.0,-1.0,0.0,0.0]
[1777349223346,65.38,76783.54,0.0,-1.0,0.0,0.0]
[1777349225359,65.38,76777.65,0.0,-1.0,0.0,0.0]
[1777349230395,65.38,76779.35,0.0,-1.0,0.0,0.0]
[1777349235431,65.38,76782.01,0.0,-1.0,0.0,0.0]
[1777349242706,65.38,76785.43,0.0,-1.0,0.0,0.0]
[1777349248521,65.38,76787.51,0.0,-1.0,0.0,0.0]
[1777349253555,65.38,76787.71,0.0,-1.0,0.0,0.0]
[1777349258594,65.38,76794.97,0.0,-1.0,0.0,0.0]
[1777349261612,65.38,76800.04,0.0,-1.0,0.0,0.0]
[1777349266648,65.38,76800.37,0.0,-1.0,0.0,0.0]
[1777349271682,65.38,76802.04,0.0,-1.0,0.0,0.0]
[1777349282987,65.38,76802.71,0.0,-1.0,0.0,0.0]
[1777349288802,65.38,76797.9,0.0,-1.0,0.0,0.0]
[1777349294843,65.38,76799.87,0.0,-1.0,0.0,0.0]
[1777349300886,65.38,76800.24,0.0,-1.0,0.0,0.0]
[1777349305921,65.38,76801.18,0.0,-1.0,0.0,0.0]
[1777349310956,65.38,76802.65,0.0,-1.0,0.0,0.0]
[1777349315992,65.38,76798.21,0.0,-1.0,0.0,0.0]
[1777349322033,65.38,76798.07,0.0,-1.0,0.0,0.0]
[1777349328075,65.38,76798.6,0.0,-1.0,0.0,0.0]
[1777349333111,65.38,76800.38,0.0,-1.0,0.0,0.0]
[1777349336133,65.38,76804.39,0.0,-1.0,0.0,0.0]
[1777349341168,65.38,76805.23,0.0,-1.0,0.0,0.0]
[1777349346203,65.38,76801.48,0.0,-1.0,0.0,0.0]
[1777349350231,65.38,76796.04,0.0,-1.0,0.0,0.0]
[1777349355267,65.38,76797.12,0.0,-1.0,0.0,0.0]
[1777349360302,65.38,76798.15,0.0,-1.0,0.0,0.0]
[1777349365336,65.38,76801.65,0.0,-1.0,0.0,0.0]
[1777349369364,65.38,76808.13,0.0,-1.0,0.0,0.0]
[1777349370371,65.38,76815.04,0.0,-1.0,0.0,0.0]
[1777349372385,65.38,76819.87,0.0,-1.0,0.0,0.0]
[1777349377422,65.38,76824.76,0.0,-1.0,0.0,0.0]
[1777349382456,65.38,76824.87,0.0,-1.0,0.0,0.0]
[1777349387491,65.38,76827.2,0.0,-1.0,0.0,0.0]
[1777349392526,65.38,76828.36,0.0,-1.0,0.0,0.0]
[1777349397561,65.38,76830.53,0.0,-1.0,0.0,0.0]
[1777349402597,65.38,76828.79,0.0,-1.0,0.0,0.0]
[1777349403830,65.38,76822.32,0.0,-1.0,0.0,0.0]
[1777349409646,65.38,76827.21,0.0,-1.0,0.0,0.0]
[1777349414680,65.38,76831.51,0.0,-1.0,0.0,0.0]
[1777349419715,65.38,76832.08,0.0,-1.0,0.0,0.0]
[1777349425758,65.38,76833.7,0.0,-1.0,0.0,0.0]
[1777349430797,65.38,76834.31,0.0,-1.0,0.0,0.0]
[1777349431802,65.38,76840.89,0.0,-1.0,0.0,0.0]
[1777349434040,65.38,76846.89,0.0,-1.0,0.0,0.0]
[1777349438850,65.38,76840.98,0.0,-1.0,0.0,0.0]
[1777349444110,65.38,76844.83,0.0,-1.0,0.0,0.0]
[1777349447912,65.38,76848.9,0.0,-1.0,0.0,0.0]
[1777349454182,65.38,76848.92,0.0,-1.0,0.0,0.0]
[1777349461005,65.38,76849.45,0.0,-1.0,0.0,0.0]
[1777349466040,65.38,76849.73,0.0,-1.0,0.0,0.0]
[1777349469062,65.38,76843.12,0.0,-1.0,0.0,0.0]
[1777349470068,65.38,76836.84,0.0,-1.0,0.0,0.0]
[1777349471075,65.38,76836.99,0.0,-1.0,0.0,0.0]
[1777349476110,65.38,76840.57,0.0,-1.0,0.0,0.0]
[1777349481146,65.38,76839.62,0.0,-1.0,0.0,0.0]
[1777349486180,65.38,76842.41,0.0,-1.0,0.0,0.0]
[1777349489201,65.38,76847.36,0.0,-1.0,0.0,0.0]
[1777349494237,65.38,76841.83,0.0,-1.0,0.0,0.0]
[1777349499272,65.38,76842.97,0.0,-1.0,0.0,0.0]
[1777349504310,65.38,76845.72,0.0,-1.0,0.0,0.0]
[1777349506324,65.38,76847.77,0.0,-1.0,0.0,0.0]
[1777349511358,65.38,76847.98,0.0,-1.0,0.0,0.0]
[1777349514602,65.38,76853.13,0.0,-1.0,0.0,0.0]
[1777349519414,65.38,76854.39,0.0,-1.0,0.0,0.0]
[1777349524673,65.38,76852.04,0.0,-1.0,0.0,0.0]
[1777349527473,65.38,76860.88,0.0,-1.0,0.0,0.0]
[1777349532507,65.38,76865.18,0.0,-1.0,0.0,0.0]
[1777349537543,65.38,76866.11,0.0,-1.0,0.0,0.0]
[1777349540563,65.38,76872.83,0.0,-1.0,0.0,0.0]
[1777349545598,65.38,76868.97,0.0,-1.0,0.0,0.0]
[1777349552647,65.38,76872.3,0.0,-1.0,0.0,0.0]
[1777349554884,65.38,76863.36,0.0,-1.0,0.0,0.0]
[1777349561713,65.38,76858.36,0.0,-1.0,0.0,0.0]
[1777349566748,65.38,76856.13,0.0,-1.0,0.0,0.0]
[1777349571782,65.38,76855.86,0.0,-1.0,0.0,0.0]
[1777349580848,65.38,76853.06,0.0,-1.0,0.0,0.0]
[1777349587895,65.38,76850.62,0.0,-1.0,0.0,0.0]
[1777349595168,65.38,76850.33,0.0,-1.0,0.0,0.0]
[1777349603000,65.38,76845.37,0.0,-1.0,0.0,0.0]
[1777349605240,65.38,76852.33,0.0,-1.0,0.0,0.0]
[1777349611056,65.38,76849.98,0.0,-1.0,0.0,0.0]
[1777349615310,65.38,76856.5,0.0,-1.0,0.0,0.0]
[1777349621128,65.38,76855.25,0.0,-1.0,0.0,0.0]
[1777349627169,65.38,76853.58,0.0,-1.0,0.0,0.0]
[1777349632205,65.38,76855.28,0.0,-1.0,0.0,0.0]
[1777349637240,65.38,76857.92,0.0,-1.0,0.0,0.0]
[1777349640266,65.38,76863.98,0.0,-1.0,0.0,0.0]
[1777349643286,65.38,76867.82,0.0,-1.0,0.0,0.0]
[1777349648322,65.38,76870.96,0.0,-1.0,0.0,0.0]
[1777349655372,65.38,76873.27,0.0,-1.0,0.0,0.0]
[1777349660406,65.38,76871.81,0.0,-1.0,0.0,0.0]
[1777349665443,65.38,76873.27,0.0,-1.0,0.0,0.0]
[1777349671485,65.38,76874.58,0.0,-1.0,0.0,0.0]
[1777349676519,65.38,76875.09,0.0,-1.0,0.0,0.0]
[1777349681554,65.38,76872.07,0.0,-1.0,0.0,0.0]
[1777349686590,65.38,76872.99,0.0,-1.0,0.0,0.0]
[1777349691624,65.38,76874.02,0.0,-1.0,0.0,0.0]
[1777349695881,65.38,76879.97,0.0,-1.0,0.0,0.0]
[1777349699681,65.38,76881.41,0.0,-1.0,0.0,0.0]
[1777349704716,65.38,76880.08,0.0,-1.0,0.0,0.0]
[1777349709751,65.38,76880.96,0.0,-1.0,0.0,0.0]
[1777349714786,65.38,76872.81,0.0,-1.0,0.0,0.0]
[1777349719821,65.38,76870.8,0.0,-1.0,0.0,0.0]
[1777349723850,65.38,76876.06,0.0,-1.0,0.0,0.0]
[1777349729891,65.38,76875.32,0.0,-1.0,0.0,0.0]
[1777349734926,65.38,76879.38,0.0,-1.0,0.0,0.0]
[1777349739962,65.38,76883.18,0.0,-1.0,0.0,0.0]
[1777349744996,65.38,76885.43,0.0,-1.0,0.0,0.0]
[1777349748019,65.38,76890.32,0.0,-1.0,0.0,0.0]
[1777349750034,65.38,76895.25,0.0,-1.0,0.0,0.0]
[1777349755068,65.38,76893.48,0.0,-1.0,0.0,0.0]
[1777349760104,65.38,76890.73,0.0,-1.0,0.0,0.0]
[1777349765137,65.38,76888.42,0.0,-1.0,0.0,0.0]
[1777349768158,65.38,76882.05,0.0,-1.0,0.0,0.0]
[1777349772186,65.38,76888.8,0.0,-1.0,0.0,0.0]
[1777349775207,65.38,76895.47,0.0,-1.0,0.0,0.0]
[1777349780243,65.38,76895.09,0.0,-1.0,0.0,0.0]
[1777349785278,65.38,76897.1,0.0,-1.0,0.0,0.0]
[1777349789307,65.38,76906.4,0.0,-1.0,0.0,0.0]
[1777349794341,65.38,76907.28,0.0,-1.0,0.0,0.0]
[1777349799377,65.38,76906.47,0.0,-1.0,0.0,0.0]
[1777349804411,65.38,76906.8,0.0,-1.0,0.0,0.0]
[1777349809446,65.38,76909.63,0.0,-1.0,0.0,0.0]
[1777349814481,65.38,76908.37,0.0,-1.0,0.0,0.0]
[1777349819517,65.38,76909.55,0.0,-1.0,0.0,0.0]
[1777349822538,65.38,76920.51,0.0,-1.0,0.0,0.0]
[1777349823546,65.38,76928.3,0.0,-1.0,0.0,0.0]
[1777349824552,65.38,76930.24,0.0,-1.0,0.0,0.0]
[1777349829588,65.38,76928.42,0.0,-1.0,0.0,0.0]
[1777349834626,65.38,76931.21,0.0,-1.0,0.0,0.0]
[1777349839662,65.38,76930.78,0.0,-1.0,0.0,0.0]
[1777349841675,65.38,76924.95,0.0,-1.0,0.0,0.0]
[1777349842682,65.38,76921.62,0.0,-1.0,0.0,0.0]
[1777349843688,65.38,76914.46,0.0,-1.0,0.0,0.0]
[1777349844696,65.38,76912.07,0.0,-1.0,0.0,0.0]
[1777349846945,65.38,76900.61,0.0,-1.0,0.0,0.0]
[1777349848723,65.38,76893.24,0.0,-1.0,0.0,0.0]
[1777349851745,65.38,76901.98,0.0,-1.0,0.0,0.0]
[1777349857015,65.38,76900.08,0.0,-1.0,0.0,0.0]
[1777349862825,65.38,76898.91,0.0,-1.0,0.0,0.0]
[1777349867856,65.38,76895.74,0.0,-1.0,0.0,0.0]
[1777349872891,65.38,76896.66,0.0,-1.0,0.0,0.0]
[1777349877926,65.38,76892.16,0.0,-1.0,0.0,0.0]
[1777349882963,65.38,76892.41,0.0,-1.0,0.0,0.0]
[1777349887996,65.38,76893.68,0.0,-1.0,0.0,0.0]
[1777349889003,65.38,76887.26,0.0,-1.0,0.0,0.0]
[1777349894039,65.38,76884.91,0.0,-1.0,0.0,0.0]
[1777349899074,65.38,76876.1,0.0,-1.0,0.0,0.0]
[1777349903101,65.38,76871.71,0.0,-1.0,0.0,0.0]
[1777349908136,65.38,76868.31,0.0,-1.0,0.0,0.0]
[1777349913171,65.38,76866.48,0.0,-1.0,0.0,0.0]
[1777349918207,65.38,76864.75,0.0,-1.0,0.0,0.0]
[1777349920222,65.38,76859.58,0.0,-1.0,0.0,0.0]
[1777349925255,65.38,76855.06,0.0,-1.0,0.0,0.0]
[1777349930290,65.38,76854.34,0.0,-1.0,0.0,0.0]
[1777349935325,65.38,76856.16,0.0,-1.0,0.0,0.0]
[1777349940361,65.38,76855.44,0.0,-1.0,0.0,0.0]
[1777349945395,65.38,76852.57,0.0,-1.0,0.0,0.0]
[1777349950431,65.38,76850.8,0.0,-1.0,0.0,0.0]
[1777349953451,65.38,76842.92,0.0,-1.0,0.0,0.0]
[1777349959493,65.38,76841.89,0.0,-1.0,0.0,0.0]
[1777349964529,65.38,76839.34,0.0,-1.0,0.0,0.0]
[1777349970570,65.38,76838.9,0.0,-1.0,0.0,0.0]
[1777349975605,65.38,76837.63,0.0,-1.0,0.0,0.0]
[1777349980641,65.38,76834.45,0.0,-1.0,0.0,0.0]
[1777349985676,65.38,76829.92,0.0,-1.0,0.0,0.0]
[1777349991717,65.38,76831.3,0.0,-1.0,0.0,0.0]
[1777349992725,65.38,76823.29,0.0,-1.0,0.0,0.0]
[1777349993731,65.38,76821.57,0.0,-1.0,0.0,0.0]
[1777349998771,65.38,76808.66,0.0,-1.0,0.0,0.0]
[1777349999773,65.38,76803.27,0.0,-1.0,0.0,0.0]
[1777350000781,65.38,76803.34,0.0,-1.0,0.0,0.0]
[1777350002794,65.38,76793.58,0.0,-1.0,0.0,0.0]
[1777350003801,65.38,76787.72,0.0,-1.0,0.0,0.0]
[1777350005816,65.38,76787.19,0.0,-1.0,0.0,0.0]
[1777350007830,65.38,76781.15,0.0,-1.0,0.0,0.0]
[1777350009843,65.38,76773.09,0.0,-1.0,0.0,0.0]
[1777350010851,65.38,76769.55,0.0,-1.0,0.0,0.0]
[1777350012866,65.38,76775.24,0.0,-1.0,0.0,0.0]
[1777350013871,65.38,76780.27,0.0,-1.0,0.0,0.0]
[1777350014878,65.38,76780.5,0.0,-1.0,0.0,0.0]
[1777350018139,65.38,76785.69,0.0,-1.0,0.0,0.0]
[1777350023942,65.38,76789.99,0.0,-1.0,0.0,0.0]
[1777350028209,65.38,76797.48,0.0,-1.0,0.0,0.0]
[1777350028976,65.38,76797.44,0.0,-1.0,0.0,0.0]
[1777350031997,65.38,76805.03,0.0,-1.0,0.0,0.0]
[1777350037032,65.38,76808.17,0.0,-1.0,0.0,0.0]
[1777350042071,65.38,76811.48,0.0,-1.0,0.0,0.0]
[1777350047106,65.38,76813.08,0.0,-1.0,0.0,0.0]
[1777350052142,65.38,76816.48,0.0,-1.0,0.0,0.0]
[1777350057177,65.38,76810.04,0.0,-1.0,0.0,0.0]
[1777350062211,65.38,76807.31,0.0,-1.0,0.0,0.0]
[1777350067246,65.38,76807.05,0.0,-1.0,0.0,0.0]
[1777350072281,65.38,76807.73,0.0,-1.0,0.0,0.0]
[1777350077317,65.38,76807.42,0.0,-1.0,0.0,0.0]
[1777350082351,65.38,76809.55,0.0,-1.0,0.0,0.0]
[1777350088632,65.38,76808.38,0.0,-1.0,0.0,0.0]
[1777350093428,65.38,76801.59,0.0,-1.0,0.0,0.0]
[1777350098702,65.38,76799.61,0.0,-1.0,0.0,0.0]
[1777350104505,65.38,76802.94,0.0,-1.0,0.0,0.0]
[1777350109540,65.38,76804.36,0.0,-1.0,0.0,0.0]
[1777350114577,65.38,76804.2,0.0,-1.0,0.0,0.0]
[1777350120619,65.38,76805.65,0.0,-1.0,0.0,0.0]
[1777350125655,65.38,76803.96,0.0,-1.0,0.0,0.0]
[1777350130689,65.38,76799.7,0.0,-1.0,0.0,0.0]
[1777350135725,65.38,76799.17,0.0,-1.0,0.0,0.0]
[1777350139753,65.38,76814.8,0.0,-1.0,0.0,0.0]
[1777350140760,65.38,76819.07,0.0,-1.0,0.0,0.0]
[1777350142773,65.38,76819.46,0.0,-1.0,0.0,0.0]
[1777350147808,65.38,76816.53,0.0,-1.0,0.0,0.0]
[1777350150830,65.38,76821.82,0.0,-1.0,0.0,0.0]
[1777350155865,65.38,76822.19,0.0,-1.0,0.0,0.0]
[1777350160899,65.38,76820.27,0.0,-1.0,0.0,0.0]
[1777350165940,65.38,76817.39,0.0,-1.0,0.0,0.0]
[1777350168957,65.38,76813.48,0.0,-1.0,0.0,0.0]
[1777350173998,65.38,76811.05,0.0,-1.0,0.0,0.0]
[1777350177025,65.38,76805.09,0.0,-1.0,0.0,0.0]
[1777350182059,65.38,76799.98,0.0,-1.0,0.0,0.0]
[1777350187094,65.38,76797.05,0.0,-1.0,0.0,0.0]
[1777350192129,65.38,76794.19,0.0,-1.0,0.0,0.0]
[1777350197165,65.38,76795.82,0.0,-1.0,0.0,0.0]
[1777350202200,65.38,76789.32,0.0,-1.0,0.0,0.0]
[1777350203207,65.38,76781.64,0.0,-1.0,0.0,0.0]
[1777350208241,65.38,76782.29,0.0,-1.0,0.0,0.0]
[1777350214284,65.38,76780.14,0.0,-1.0,0.0,0.0]
[1777350218312,65.38,76774.39,0.0,-1.0,0.0,0.0]
[1777350219543,65.38,76763.79,0.0,-1.0,0.0,0.0]
[1777350220325,65.38,76763.84,0.0,-1.0,0.0,0.0]
[1777350225360,65.38,76763.41,0.0,-1.0,0.0,0.0]
[1777350230397,65.38,76764.7,0.0,-1.0,0.0,0.0]
[1777350235430,65.38,76766.23,0.0,-1.0,0.0,0.0]
[1777350240466,65.38,76766.68,0.0,-1.0,0.0,0.0]
[1777350245501,65.38,76761.16,0.0,-1.0,0.0,0.0]
[1777350248522,65.38,76752.77,0.0,-1.0,0.0,0.0]
[1777350249756,65.38,76738.14,0.0,-1.0,0.0,0.0]
[1777350251543,65.38,76735.44,0.0,-1.0,0.0,0.0]
[1777350253557,65.38,76728.7,0.0,-1.0,0.0,0.0]
[1777350254564,65.38,76723.72,0.0,-1.0,0.0,0.0]
[1777350259829,65.38,76714.75,0.0,-1.0,0.0,0.0]
[1777350260605,65.38,76714.75,0.0,-1.0,0.0,0.0]
[1777350261612,65.38,76708.52,0.0,-1.0,0.0,0.0]
[1777350266647,65.38,76709.15,0.0,-1.0,0.0,0.0]
[1777350271682,65.38,76713.83,0.0,-1.0,0.0,0.0]
[1777350273697,65.38,76719.29,0.0,-1.0,0.0,0.0]
[1777350277728,65.38,76724.72,0.0,-1.0,0.0,0.0]
[1777350284774,65.38,76726.72,0.0,-1.0,0.0,0.0]
[1777350288803,65.38,76738.26,0.0,-1.0,0.0,0.0]
[1777350293837,65.38,76741.03,0.0,-1.0,0.0,0.0]
[1777350298873,65.38,76741.09,0.0,-1.0,0.0,0.0]
[1777350303907,65.38,76739.8,0.0,-1.0,0.0,0.0]
[1777350308943,65.38,76738.64,0.0,-1.0,0.0,0.0]
[1777350313977,65.38,76734.85,0.0,-1.0,0.0,0.0]
[1777350319015,65.38,76732.73,0.0,-1.0,0.0,0.0]
[1777350325059,65.38,76732.26,0.0,-1.0,0.0,0.0]
[1777350330094,65.38,76733.04,0.0,-1.0,0.0,0.0]
[1777350335129,65.38,76733.87,0.0,-1.0,0.0,0.0]
[1777350340165,65.38,76733.13,0.0,-1.0,0.0,0.0]
[1777350345426,65.38,76732.03,0.0,-1.0,0.0,0.0]
[1777350353256,65.38,76732.27,0.0,-1.0,0.0,0.0]
[1777350358292,65.38,76731.74,0.0,-1.0,0.0,0.0]
[1777350363333,65.38,76737.72,0.0,-1.0,0.0,0.0]
[1777350365566,65.38,76745.3,0.0,-1.0,0.0,0.0]
[1777350371390,65.38,76749.55,0.0,-1.0,0.0,0.0]
[1777350376424,65.38,76752.73,0.0,-1.0,0.0,0.0]
[1777350381460,65.38,76752.07,0.0,-1.0,0.0,0.0]
[1777350386494,65.38,76752.64,0.0,-1.0,0.0,0.0]
[1777350391532,65.38,76754.06,0.0,-1.0,0.0,0.0]
[1777350394550,65.38,76745.37,0.0,-1.0,0.0,0.0]
[1777350399585,65.38,76745.44,0.0,-1.0,0.0,0.0]
[1777350405848,65.38,76745.33,0.0,-1.0,0.0,0.0]
[1777350410666,65.38,76719.21,0.0,-1.0,0.0,0.0]
[1777350411672,65.38,76705.26,0.0,-1.0,0.0,0.0]
[1777350412680,65.38,76694.63,0.0,-1.0,0.0,0.0]
[1777350413687,65.38,76706.35,0.0,-1.0,0.0,0.0]
[1777350418721,65.38,76710.32,0.0,-1.0,0.0,0.0]
[1777350423757,65.38,76707.38,0.0,-1.0,0.0,0.0]
[1777350425990,65.38,76714.87,0.0,-1.0,0.0,0.0]
[1777350428793,65.38,76722.06,0.0,-1.0,0.0,0.0]
[1777350433827,65.38,76727.55,0.0,-1.0,0.0,0.0]
[1777350436059,65.38,76733.05,0.0,-1.0,0.0,0.0]
[1777350441884,65.38,76732.68,0.0,-1.0,0.0,0.0]
[1777350446920,65.38,76732.56,0.0,-1.0,0.0,0.0]
[1777350451954,65.38,76731.87,0.0,-1.0,0.0,0.0]
[1777350458001,65.38,76731.94,0.0,-1.0,0.0,0.0]
[1777350462032,65.38,76725.11,0.0,-1.0,0.0,0.0]
[1777350463039,65.38,76719.24,0.0,-1.0,0.0,0.0]
[1777350468074,65.38,76717.76,0.0,-1.0,0.0,0.0]
[1777350473109,65.38,76716.1,0.0,-1.0,0.0,0.0]
[1777350478144,65.38,76712.57,0.0,-1.0,0.0,0.0]
[1777350483180,65.38,76713.12,0.0,-1.0,0.0,0.0]
[1777350488214,65.38,76717.33,0.0,-1.0,0.0,0.0]
[1777350493250,65.38,76717.06,0.0,-1.0,0.0,0.0]
[1777350498284,65.38,76717.68,0.0,-1.0,0.0,0.0]
[1777350503319,65.38,76720.72,0.0,-1.0,0.0,0.0]
[1777350505334,65.38,76725.13,0.0,-1.0,0.0,0.0]
[1777350508356,65.38,76733.16,0.0,-1.0,0.0,0.0]
[1777350513393,65.38,76734.59,0.0,-1.0,0.0,0.0]
[1777350518429,65.38,76735.24,0.0,-1.0,0.0,0.0]
[1777350523467,65.38,76755.37,0.0,-1.0,0.0,0.0]
[1777350524470,65.38,76783.56,0.0,-1.0,0.0,0.0]
[1777350525477,65.38,76807.57,0.0,-1.0,0.0,0.0]
[1777350530511,65.38,76804.99,0.0,-1.0,0.0,0.0]
[1777350535547,65.38,76804.83,0.0,-1.0,0.0,0.0]
[1777350541589,65.38,76804.0,0.0,-1.0,0.0,0.0]
[1777350544612,65.38,76798.82,0.0,-1.0,0.0,0.0]
[1777350546829,65.38,76788.68,0.0,-1.0,0.0,0.0]
[1777350552667,65.38,76788.92,0.0,-1.0,0.0,0.0]
[1777350565756,65.38,76788.89,0.0,-1.0,0.0,0.0]
[1777350570793,65.38,76788.89,0.0,-1.0,0.0,0.0]
[1777350575829,65.38,76789.07,0.0,-1.0,0.0,0.0]
[1777350580864,65.38,76790.24,0.0,-1.0,0.0,0.0]
[1777350585898,65.38,76794.29,0.0,-1.0,0.0,0.0]
[1777350590932,65.38,76794.47,0.0,-1.0,0.0,0.0]
[1777350595969,65.38,76792.11,0.0,-1.0,0.0,0.0]
[1777350601004,65.38,76790.51,0.0,-1.0,0.0,0.0]
[1777350606039,65.38,76790.69,0.0,-1.0,0.0,0.0]
[1777350612081,65.38,76790.55,0.0,-1.0,0.0,0.0]
[1777350617325,65.38,76794.54,0.0,-1.0,0.0,0.0]
[1777350623160,65.38,76794.28,0.0,-1.0,0.0,0.0]
[1777350628195,65.38,76797.59,0.0,-1.0,0.0,0.0]
[1777350632222,65.38,76802.15,0.0,-1.0,0.0,0.0]
[1777350633230,65.38,76808.67,0.0,-1.0,0.0,0.0]
[1777350634445,65.38,76810.94,0.0,-1.0,0.0,0.0]
[1777350637257,65.38,76804.19,0.0,-1.0,0.0,0.0]
[1777350639278,65.38,76800.37,0.0,-1.0,0.0,0.0]
[1777350641290,65.38,76786.86,0.0,-1.0,0.0,0.0]
[1777350642297,65.38,76781.04,0.0,-1.0,0.0,0.0]
[1777350643305,65.38,76779.06,0.0,-1.0,0.0,0.0]
[1777350646325,65.38,76774.52,0.0,-1.0,0.0,0.0]
[1777350653374,65.38,76774.2,0.0,-1.0,0.0,0.0]
[1777350659418,65.38,76773.73,0.0,-1.0,0.0,0.0]
[1777350663445,65.38,76791.37,0.0,-1.0,0.0,0.0]
[1777350664455,65.38,76809.59,0.0,-1.0,0.0,0.0]
[1777350665460,65.38,76808.63,0.0,-1.0,0.0,0.0]
[1777350670495,65.38,76807.75,0.0,-1.0,0.0,0.0]
[1777350672510,65.38,76799.88,0.0,-1.0,0.0,0.0]
[1777350673516,65.38,76799.88,0.0,-1.0,0.0,0.0]
[1777350678552,65.38,76800.84,0.0,-1.0,0.0,0.0]
[1777350683587,65.38,76800.93,0.0,-1.0,0.0,0.0]
[1777350688622,65.38,76799.86,0.0,-1.0,0.0,0.0]
[1777350694865,65.38,76799.18,0.0,-1.0,0.0,0.0]
[1777350701713,65.38,76797.6,0.0,-1.0,0.0,0.0]
[1777350706748,65.38,76797.72,0.0,-1.0,0.0,0.0]
[1777350715006,65.38,76799.11,0.0,-1.0,0.0,0.0]
[1777350721853,65.38,76799.63,0.0,-1.0,0.0,0.0]
[1777350726888,65.38,76797.12,0.0,-1.0,0.0,0.0]
[1777350731923,65.38,76796.55,0.0,-1.0,0.0,0.0]
[1777350736960,65.38,76797.12,0.0,-1.0,0.0,0.0]
[1777350744054,65.38,76797.74,0.0,-1.0,0.0,0.0]
[1777350749089,65.38,76797.72,0.0,-1.0,0.0,0.0]
[1777350754124,65.38,76797.98,0.0,-1.0,0.0,0.0]
[1777350759160,65.38,76802.0,0.0,-1.0,0.0,0.0]
[1777350761174,65.38,76811.21,0.0,-1.0,0.0,0.0]
[1777350763187,65.38,76804.94,0.0,-1.0,0.0,0.0]
[1777350767216,65.38,76798.95,0.0,-1.0,0.0,0.0]
[1777350772250,65.38,76790.45,0.0,-1.0,0.0,0.0]
[1777350777285,65.38,76788.78,0.0,-1.0,0.0,0.0]
[1777350782320,65.38,76784.37,0.0,-1.0,0.0,0.0]
[1777350787355,65.38,76782.71,0.0,-1.0,0.0,0.0]
[1777350791383,65.38,76791.25,0.0,-1.0,0.0,0.0]
[1777350792390,65.38,76791.91,0.0,-1.0,0.0,0.0]
[1777350797426,65.38,76787.08,0.0,-1.0,0.0,0.0]
[1777350804474,65.38,76787.95,0.0,-1.0,0.0,0.0]
[1777350809509,65.38,76782.24,0.0,-1.0,0.0,0.0]
[1777350812530,65.38,76775.76,0.0,-1.0,0.0,0.0]
[1777350817565,65.38,76769.91,0.0,-1.0,0.0,0.0]
[1777350821593,65.38,76764.13,0.0,-1.0,0.0,0.0]
[1777350826628,65.38,76761.16,0.0,-1.0,0.0,0.0]
[1777350830656,65.38,76754.95,0.0,-1.0,0.0,0.0]
[1777350836698,65.38,76751.04,0.0,-1.0,0.0,0.0]
[1777350841734,65.38,76749.36,0.0,-1.0,0.0,0.0]
[1777350842746,65.38,76742.57,0.0,-1.0,0.0,0.0]
[1777350848783,65.38,76740.24,0.0,-1.0,0.0,0.0]
[1777350849792,65.38,76734.89,0.0,-1.0,0.0,0.0]
[1777350854826,65.38,76734.24,0.0,-1.0,0.0,0.0]
[1777350860866,65.38,76735.76,0.0,-1.0,0.0,0.0]
[1777350861874,65.38,76743.15,0.0,-1.0,0.0,0.0]
[1777350867915,65.38,76744.89,0.0,-1.0,0.0,0.0]
[1777350872950,65.38,76747.65,0.0,-1.0,0.0,0.0]
[1777350874965,65.38,76753.01,0.0,-1.0,0.0,0.0]
[1777350881007,65.38,76755.41,0.0,-1.0,0.0,0.0]
[1777350886196,65.38,76749.65,0.0,-1.0,0.0,0.0]
[1777350893091,65.38,76751.62,0.0,-1.0,0.0,0.0]
[1777350898140,65.38,76755.48,0.0,-1.0,0.0,0.0]
[1777350899144,65.38,76793.65,0.0,-1.0,0.0,0.0]
[1777350902165,65.38,76787.57,0.0,-1.0,0.0,0.0]
[1777350906336,65.38,76782.38,0.0,-1.0,0.0,0.0]
[1777350909215,65.38,76769.49,0.0,-1.0,0.0,0.0]
[1777350910221,65.38,76764.09,0.0,-1.0,0.0,0.0]
[1777350915256,65.38,76755.29,0.0,-1.0,0.0,0.0]
[1777350920290,65.38,76755.96,0.0,-1.0,0.0,0.0]
[1777350925328,65.38,76756.56,0.0,-1.0,0.0,0.0]
[1777350929354,65.38,76751.32,0.0,-1.0,0.0,0.0]
[1777350933381,65.38,76754.77,0.0,-1.0,0.0,0.0]
[1777350938416,65.38,76754.85,0.0,-1.0,0.0,0.0]
[1777350943451,65.38,76755.6,0.0,-1.0,0.0,0.0]
[1777350950501,65.38,76753.98,0.0,-1.0,0.0,0.0]
[1777350953521,65.38,76760.7,0.0,-1.0,0.0,0.0]
[1777350960573,65.38,76760.94,0.0,-1.0,0.0,0.0]
[1777350965608,65.38,76757.2,0.0,-1.0,0.0,0.0]
[1777350972656,65.38,76756.07,0.0,-1.0,0.0,0.0]
[1777350979705,65.38,76755.72,0.0,-1.0,0.0,0.0]
[1777350984741,65.38,76754.13,0.0,-1.0,0.0,0.0]
[1777350989775,65.38,76754.17,0.0,-1.0,0.0,0.0]
[1777350996985,65.38,76754.73,0.0,-1.0,0.0,0.0]
[1777351003871,65.38,76754.68,0.0,-1.0,0.0,0.0]
[1777351008912,65.38,76753.2,0.0,-1.0,0.0,0.0]
[1777351017125,65.38,76753.57,0.0,-1.0,0.0,0.0]
[1777351023008,65.38,76752.08,0.0,-1.0,0.0,0.0]
[1777351027195,65.38,76757.58,0.0,-1.0,0.0,0.0]
[1777351033078,65.38,76759.89,0.0,-1.0,0.0,0.0]
[1777351036099,65.38,76767.09,0.0,-1.0,0.0,0.0]
[1777351041135,65.38,76768.25,0.0,-1.0,0.0,0.0]
[1777351047335,65.38,76769.17,0.0,-1.0,0.0,0.0]
[1777351053219,65.38,76769.94,0.0,-1.0,0.0,0.0]
[1777351054226,65.38,76762.62,0.0,-1.0,0.0,0.0]
[1777351056239,65.38,76757.35,0.0,-1.0,0.0,0.0]
[1777351061275,65.38,76753.12,0.0,-1.0,0.0,0.0]
[1777351067475,65.38,76753.5,0.0,-1.0,0.0,0.0]
[1777351077545,65.38,76752.86,0.0,-1.0,0.0,0.0]
[1777351083428,65.38,76753.73,0.0,-1.0,0.0,0.0]
[1777351088463,65.38,76756.05,0.0,-1.0,0.0,0.0]
[1777351093498,65.38,76754.28,0.0,-1.0,0.0,0.0]
[1777351098695,65.38,76753.7,0.0,-1.0,0.0,0.0]
[1777351105582,65.38,76754.85,0.0,-1.0,0.0,0.0]
[1777351110619,65.38,76754.8,0.0,-1.0,0.0,0.0]
[1777351116661,65.38,76755.03,0.0,-1.0,0.0,0.0]
[1777351123710,65.38,76754.86,0.0,-1.0,0.0,0.0]
[1777351128905,65.38,76754.63,0.0,-1.0,0.0,0.0]
[1777351133940,65.38,76754.31,0.0,-1.0,0.0,0.0]
[1777351139982,65.38,76754.52,0.0,-1.0,0.0,0.0]
[1777351145865,65.38,76753.78,0.0,-1.0,0.0,0.0]
[1777351150899,65.38,76754.51,0.0,-1.0,0.0,0.0]
[1777351156941,65.38,76754.68,0.0,-1.0,0.0,0.0]
[1777351163220,65.38,76755.21,0.0,-1.0,0.0,0.0]
[1777351169026,65.38,76759.31,0.0,-1.0,0.0,0.0]
[1777351174060,65.38,76758.24,0.0,-1.0,0.0,0.0]
[1777351178088,65.38,76764.87,0.0,-1.0,0.0,0.0]
[1777351180104,65.38,76766.7,0.0,-1.0,0.0,0.0]
[1777351185138,65.38,76767.3,0.0,-1.0,0.0,0.0]
[1777351190173,65.38,76767.76,0.0,-1.0,0.0,0.0]
[1777351197222,65.38,76769.42,0.0,-1.0,0.0,0.0]
[1777351202257,65.38,76768.86,0.0,-1.0,0.0,0.0]
[1777351208298,65.38,76772.25,0.0,-1.0,0.0,0.0]
[1777351213569,65.38,76772.74,0.0,-1.0,0.0,0.0]
[1777351219375,65.38,76773.22,0.0,-1.0,0.0,0.0]
[1777351224410,65.38,76776.01,0.0,-1.0,0.0,0.0]
[1777351230452,65.38,76778.54,0.0,-1.0,0.0,0.0]
[1777351235487,65.38,76780.83,0.0,-1.0,0.0,0.0]
[1777351242538,65.38,76779.56,0.0,-1.0,0.0,0.0]
[1777351247575,65.38,76795.27,0.0,-1.0,0.0,0.0]
[1777351249595,65.38,76850.7,0.0,-1.0,0.0,0.0]
[1777351250600,65.38,76854.82,0.0,-1.0,0.0,0.0]
[1777351255635,65.38,76855.61,0.0,-1.0,0.0,0.0]
[1777351258663,65.38,76869.99,0.0,-1.0,0.0,0.0]
[1777351261684,65.38,76864.26,0.0,-1.0,0.0,0.0]
[1777351263920,65.38,76857.37,0.0,-1.0,0.0,0.0]
[1777351265713,65.38,76850.7,0.0,-1.0,0.0,0.0]
[1777351270747,65.38,76848.67,0.0,-1.0,0.0,0.0]
[1777351275801,65.38,76850.84,0.0,-1.0,0.0,0.0]
[1777351278803,65.38,76845.37,0.0,-1.0,0.0,0.0]
[1777351284061,65.38,76838.29,0.0,-1.0,0.0,0.0]
[1777351284844,65.38,76838.29,0.0,-1.0,0.0,0.0]
[1777351289879,65.38,76842.17,0.0,-1.0,0.0,0.0]
[1777351295942,65.38,76844.4,0.0,-1.0,0.0,0.0]
[1777351302990,65.38,76842.98,0.0,-1.0,0.0,0.0]
[1777351308029,65.38,76841.87,0.0,-1.0,0.0,0.0]
[1777351309033,65.38,76850.31,0.0,-1.0,0.0,0.0]
[1777351310042,65.38,76852.87,0.0,-1.0,0.0,0.0]
[1777351316082,65.38,76853.17,0.0,-1.0,0.0,0.0]
[1777351317089,65.38,76847.67,0.0,-1.0,0.0,0.0]
[1777351318097,65.38,76846.66,0.0,-1.0,0.0,0.0]
[1777351323132,65.38,76845.8,0.0,-1.0,0.0,0.0]
[1777351328166,65.38,76845.54,0.0,-1.0,0.0,0.0]
[1777351333210,65.38,76845.81,0.0,-1.0,0.0,0.0]
[1777351336224,65.38,76839.85,0.0,-1.0,0.0,0.0]
[1777351341262,65.38,76839.99,0.0,-1.0,0.0,0.0]
[1777351347301,65.38,76840.52,0.0,-1.0,0.0,0.0]
[1777351352336,65.38,76840.61,0.0,-1.0,0.0,0.0]
[1777351353343,65.38,76834.31,0.0,-1.0,0.0,0.0]
[1777351355357,65.38,76833.47,0.0,-1.0,0.0,0.0]
[1777351360393,65.38,76832.35,0.0,-1.0,0.0,0.0]
[1777351365428,65.38,76832.14,0.0,-1.0,0.0,0.0]
[1777351372477,65.38,76831.33,0.0,-1.0,0.0,0.0]
[1777351377512,65.38,76830.25,0.0,-1.0,0.0,0.0]
[1777351383554,65.38,76829.73,0.0,-1.0,0.0,0.0]
[1777351394839,65.38,76828.92,0.0,-1.0,0.0,0.0]
[1777351404914,65.38,76829.22,0.0,-1.0,0.0,0.0]
[1777351411751,65.38,76828.07,0.0,-1.0,0.0,0.0]
[1777351412757,65.38,76816.1,0.0,-1.0,0.0,0.0]
[1777351417793,65.38,76814.21,0.0,-1.0,0.0,0.0]
[1777351425054,65.38,76810.45,0.0,-1.0,0.0,0.0]
[1777351428870,65.38,76807.09,0.0,-1.0,0.0,0.0]
[1777351433904,65.38,76806.63,0.0,-1.0,0.0,0.0]
[1777351438939,65.38,76805.58,0.0,-1.0,0.0,0.0]
[1777351439946,65.38,76813.25,0.0,-1.0,0.0,0.0]
[1777351445195,65.38,76817.08,0.0,-1.0,0.0,0.0]
[1777351451023,65.38,76818.17,0.0,-1.0,0.0,0.0]
[1777351455265,65.38,76823.27,0.0,-1.0,0.0,0.0]
[1777351461093,65.38,76824.87,0.0,-1.0,0.0,0.0]
[1777351466130,65.38,76824.58,0.0,-1.0,0.0,0.0]
[1777351471167,65.38,76826.26,0.0,-1.0,0.0,0.0]
[1777351481236,65.38,76826.06,0.0,-1.0,0.0,0.0]
[1777351488289,65.38,76825.87,0.0,-1.0,0.0,0.0]
[1777351493325,65.38,76827.25,0.0,-1.0,0.0,0.0]
[1777351499366,65.38,76826.86,0.0,-1.0,0.0,0.0]
[1777351506416,65.38,76826.68,0.0,-1.0,0.0,0.0]
[1777351508429,65.38,76835.3,0.0,-1.0,0.0,0.0]
[1777351510443,65.38,76836.05,0.0,-1.0,0.0,0.0]
[1777351515479,65.38,76837.65,0.0,-1.0,0.0,0.0]
[1777351517492,65.38,76847.87,0.0,-1.0,0.0,0.0]
[1777351519506,65.38,76848.84,0.0,-1.0,0.0,0.0]
[1777351526555,65.38,76844.93,0.0,-1.0,0.0,0.0]
[1777351531592,65.38,76843.86,0.0,-1.0,0.0,0.0]
[1777351537633,65.38,76843.2,0.0,-1.0,0.0,0.0]
[1777351542669,65.38,76847.24,0.0,-1.0,0.0,0.0]
[1777351545899,65.38,76855.67,0.0,-1.0,0.0,0.0]
[1777351551731,65.38,76857.29,0.0,-1.0,0.0,0.0]
[1777351556766,65.38,76858.1,0.0,-1.0,0.0,0.0]
[1777351561802,65.38,76857.14,0.0,-1.0,0.0,0.0]
[1777351570864,65.38,76857.23,0.0,-1.0,0.0,0.0]
[1777351576109,65.38,76857.68,0.0,-1.0,0.0,0.0]
[1777351586179,65.38,76856.41,0.0,-1.0,0.0,0.0]
[1777351593018,65.38,76855.48,0.0,-1.0,0.0,0.0]
[1777351603088,65.38,76854.46,0.0,-1.0,0.0,0.0]
[1777351608123,65.38,76853.94,0.0,-1.0,0.0,0.0]
[1777351613158,65.38,76853.51,0.0,-1.0,0.0,0.0]
[1777351618194,65.38,76857.35,0.0,-1.0,0.0,0.0]
[1777351623227,65.38,76858.41,0.0,-1.0,0.0,0.0]
[1777351628264,65.38,76860.64,0.0,-1.0,0.0,0.0]
[1777351632292,65.38,76867.05,0.0,-1.0,0.0,0.0]
[1777351634307,65.38,76872.64,0.0,-1.0,0.0,0.0]
[1777351636537,65.38,76877.8,0.0,-1.0,0.0,0.0]
[1777351642362,65.38,76879.37,0.0,-1.0,0.0,0.0]
[1777351645382,65.38,76884.38,0.0,-1.0,0.0,0.0]
[1777351646607,65.38,76891.65,0.0,-1.0,0.0,0.0]
[1777351648404,65.38,76896.85,0.0,-1.0,0.0,0.0]
[1777351649411,65.38,76900.26,0.0,-1.0,0.0,0.0]
[1777351651424,65.38,76904.61,0.0,-1.0,0.0,0.0]
[1777351655452,65.38,76897.69,0.0,-1.0,0.0,0.0]
[1777351656677,65.38,76896.31,0.0,-1.0,0.0,0.0]
[1777351664516,65.38,76898.05,0.0,-1.0,0.0,0.0]
[1777351669551,65.38,76898.23,0.0,-1.0,0.0,0.0]
[1777351674587,65.38,76899.23,0.0,-1.0,0.0,0.0]
[1777351679622,65.38,76904.06,0.0,-1.0,0.0,0.0]
[1777351684660,65.38,76905.11,0.0,-1.0,0.0,0.0]
[1777351690701,65.38,76905.17,0.0,-1.0,0.0,0.0]
[1777351693723,65.38,76900.14,0.0,-1.0,0.0,0.0]
[1777351699765,65.38,76901.08,0.0,-1.0,0.0,0.0]
[1777351704801,65.38,76905.06,0.0,-1.0,0.0,0.0]
[1777351709835,65.38,76905.85,0.0,-1.0,0.0,0.0]
[1777351714871,65.38,76907.11,0.0,-1.0,0.0,0.0]
[1777351719906,65.38,76906.34,0.0,-1.0,0.0,0.0]
[1777351724940,65.38,76907.99,0.0,-1.0,0.0,0.0]
[1777351728968,65.38,76913.77,0.0,-1.0,0.0,0.0]
[1777351730982,65.38,76919.15,0.0,-1.0,0.0,0.0]
[1777351736018,65.38,76916.27,0.0,-1.0,0.0,0.0]
[1777351741052,65.38,76917.84,0.0,-1.0,0.0,0.0]
[1777351746088,65.38,76920.88,0.0,-1.0,0.0,0.0]
[1777351751122,65.38,76915.33,0.0,-1.0,0.0,0.0]
[1777351756158,65.38,76918.18,0.0,-1.0,0.0,0.0]
[1777351762200,65.38,76920.12,0.0,-1.0,0.0,0.0]
[1777351767451,65.38,76924.61,0.0,-1.0,0.0,0.0]
[1777351773277,65.38,76923.12,0.0,-1.0,0.0,0.0]
[1777351778312,65.38,76926.4,0.0,-1.0,0.0,0.0]
[1777351783347,65.38,76925.57,0.0,-1.0,0.0,0.0]
[1777351788381,65.38,76927.37,0.0,-1.0,0.0,0.0]
[1777351790396,65.38,76934.75,0.0,-1.0,0.0,0.0]
[1777351795431,65.38,76938.15,0.0,-1.0,0.0,0.0]
[1777351800465,65.38,76944.23,0.0,-1.0,0.0,0.0]
[1777351801472,65.38,76944.47,0.0,-1.0,0.0,0.0]
[1777351806507,65.38,76945.15,0.0,-1.0,0.0,0.0]
[1777351809537,65.38,76939.93,0.0,-1.0,0.0,0.0]
[1777351810543,65.38,76934.69,0.0,-1.0,0.0,0.0]
[1777351811549,65.38,76926.01,0.0,-1.0,0.0,0.0]
[1777351812557,65.38,76928.75,0.0,-1.0,0.0,0.0]
[1777351815578,65.38,76931.97,0.0,-1.0,0.0,0.0]
[1777351820612,65.38,76923.49,0.0,-1.0,0.0,0.0]
[1777351822627,65.38,76922.33,0.0,-1.0,0.0,0.0]
[1777351828669,65.38,76923.4,0.0,-1.0,0.0,0.0]
[1777351833705,65.38,76920.31,0.0,-1.0,0.0,0.0]
[1777351838741,65.38,76920.17,0.0,-1.0,0.0,0.0]
[1777351843776,65.38,76921.47,0.0,-1.0,0.0,0.0]
[1777351846796,65.38,76915.99,0.0,-1.0,0.0,0.0]
[1777351848811,65.38,76913.6,0.0,-1.0,0.0,0.0]
[1777351853845,65.38,76913.12,0.0,-1.0,0.0,0.0]
[1777351858880,65.38,76915.69,0.0,-1.0,0.0,0.0]
[1777351865931,65.38,76916.3,0.0,-1.0,0.0,0.0]
[1777351870965,65.38,76916.57,0.0,-1.0,0.0,0.0]
[1777351876000,65.38,76920.58,0.0,-1.0,0.0,0.0]
[1777351881035,65.38,76920.64,0.0,-1.0,0.0,0.0]
[1777351887077,65.38,76919.57,0.0,-1.0,0.0,0.0]
[1777351892112,65.38,76919.54,0.0,-1.0,0.0,0.0]
[1777351898373,65.38,76919.78,0.0,-1.0,0.0,0.0]
[1777351904196,65.38,76919.45,0.0,-1.0,0.0,0.0]
[1777351909231,65.38,76918.14,0.0,-1.0,0.0,0.0]
[1777351918513,65.38,76916.76,0.0,-1.0,0.0,0.0]
[1777351924336,65.38,76917.26,0.0,-1.0,0.0,0.0]
[1777351935415,65.38,76917.98,0.0,-1.0,0.0,0.0]
[1777351945488,65.38,76917.46,0.0,-1.0,0.0,0.0]
[1777351950523,65.38,76915.93,0.0,-1.0,0.0,0.0]
[1777351955558,65.38,76919.54,0.0,-1.0,0.0,0.0]
[1777351958796,65.38,76927.28,0.0,-1.0,0.0,0.0]
[1777351964621,65.38,76924.44,0.0,-1.0,0.0,0.0]
[1777351977712,65.38,76927.03,0.0,-1.0,0.0,0.0]
[1777351983755,65.38,76925.33,0.0,-1.0,0.0,0.0]
[1777351989006,65.38,76922.84,0.0,-1.0,0.0,0.0]
[1777351994834,65.38,76919.35,0.0,-1.0,0.0,0.0]
[1777351999868,65.38,76918.79,0.0,-1.0,0.0,0.0]
[1777352004904,65.38,76918.88,0.0,-1.0,0.0,0.0]
[1777352011952,65.38,76916.8,0.0,-1.0,0.0,0.0]
[1777352017994,65.38,76917.13,0.0,-1.0,0.0,0.0]
[1777352022023,65.38,76912.02,0.0,-1.0,0.0,0.0]
[1777352024037,65.38,76911.46,0.0,-1.0,0.0,0.0]
[1777352030079,65.38,76912.14,0.0,-1.0,0.0,0.0]
[1777352035114,65.38,76912.06,0.0,-1.0,0.0,0.0]
[1777352047198,65.38,76912.26,0.0,-1.0,0.0,0.0]
[1777352057266,65.38,76912.62,0.0,-1.0,0.0,0.0]
[1777352062303,65.38,76912.78,0.0,-1.0,0.0,0.0]
[1777352068345,65.38,76914.4,0.0,-1.0,0.0,0.0]
[1777352073380,65.38,76914.43,0.0,-1.0,0.0,0.0]
[1777352079670,65.38,76913.97,0.0,-1.0,0.0,0.0]
[1777352085464,65.38,76913.56,0.0,-1.0,0.0,0.0]
[1777352096541,65.38,76913.41,0.0,-1.0,0.0,0.0]
[1777352101577,65.38,76911.76,0.0,-1.0,0.0,0.0]
[1777352109881,65.38,76912.23,0.0,-1.0,0.0,0.0]
[1777352119951,65.38,76912.49,0.0,-1.0,0.0,0.0]
[1777352130021,65.38,76910.92,0.0,-1.0,0.0,0.0]
[1777352135814,65.38,76914.02,0.0,-1.0,0.0,0.0]
[1777352140850,65.38,76913.77,0.0,-1.0,0.0,0.0]
[1777352145886,65.38,76913.73,0.0,-1.0,0.0,0.0]
[1777352151929,65.38,76913.67,0.0,-1.0,0.0,0.0]
[1777352156963,65.38,76911.99,0.0,-1.0,0.0,0.0]
[1777352165023,65.38,76914.01,0.0,-1.0,0.0,0.0]
[1777352171066,65.38,76913.53,0.0,-1.0,0.0,0.0]
[1777352176100,65.38,76909.66,0.0,-1.0,0.0,0.0]
[1777352180127,65.38,76904.5,0.0,-1.0,0.0,0.0]
[1777352185162,65.38,76904.27,0.0,-1.0,0.0,0.0]
[1777352190443,65.38,76904.82,0.0,-1.0,0.0,0.0]
[1777352196239,65.38,76904.07,0.0,-1.0,0.0,0.0]
[1777352201274,65.38,76905.12,0.0,-1.0,0.0,0.0]
[1777352206311,65.38,76905.12,0.0,-1.0,0.0,0.0]
[1777352211344,65.38,76905.0,0.0,-1.0,0.0,0.0]
[1777352216382,65.38,76905.42,0.0,-1.0,0.0,0.0]
[1777352221415,65.38,76905.84,0.0,-1.0,0.0,0.0]
[1777352226449,65.38,76912.08,0.0,-1.0,0.0,0.0]
[1777352231485,65.38,76911.78,0.0,-1.0,0.0,0.0]
[1777352238534,65.38,76909.12,0.0,-1.0,0.0,0.0]
[1777352245583,65.38,76908.55,0.0,-1.0,0.0,0.0]
[1777352250863,65.38,76908.81,0.0,-1.0,0.0,0.0]
[1777352256661,65.38,76907.36,0.0,-1.0,0.0,0.0]
[1777352261695,65.38,76906.21,0.0,-1.0,0.0,0.0]
[1777352265724,65.38,76900.1,0.0,-1.0,0.0,0.0]
[1777352271003,65.38,76889.22,0.0,-1.0,0.0,0.0]
[1777352272773,65.38,76882.44,0.0,-1.0,0.0,0.0]
[1777352273780,65.38,76876.2,0.0,-1.0,0.0,0.0]
[1777352279822,65.38,76875.18,0.0,-1.0,0.0,0.0]
[1777352284857,65.38,76873.92,0.0,-1.0,0.0,0.0]
[1777352289891,65.38,76873.06,0.0,-1.0,0.0,0.0]
[1777352294926,65.38,76872.9,0.0,-1.0,0.0,0.0]
[1777352299965,65.38,76872.35,0.0,-1.0,0.0,0.0]
[1777352304996,65.38,76872.14,0.0,-1.0,0.0,0.0]
[1777352310032,65.38,76871.23,0.0,-1.0,0.0,0.0]
[1777352315067,65.38,76871.93,0.0,-1.0,0.0,0.0]
[1777352320101,65.38,76872.29,0.0,-1.0,0.0,0.0]
[1777352325136,65.38,76871.84,0.0,-1.0,0.0,0.0]
[1777352330171,65.38,76871.06,0.0,-1.0,0.0,0.0]
[1777352335207,65.38,76871.46,0.0,-1.0,0.0,0.0]
[1777352340241,65.38,76873.26,0.0,-1.0,0.0,0.0]
[1777352342255,65.38,76878.24,0.0,-1.0,0.0,0.0]
[1777352347290,65.38,76875.22,0.0,-1.0,0.0,0.0]
[1777352352326,65.38,76878.9,0.0,-1.0,0.0,0.0]
[1777352356353,65.38,76883.89,0.0,-1.0,0.0,0.0]
[1777352363402,65.38,76885.67,0.0,-1.0,0.0,0.0]
[1777352368439,65.38,76889.01,0.0,-1.0,0.0,0.0]
[1777352373472,65.38,76886.26,0.0,-1.0,0.0,0.0]
[1777352378511,65.38,76884.73,0.0,-1.0,0.0,0.0]
[1777352383543,65.38,76884.28,0.0,-1.0,0.0,0.0]
[1777352388578,65.38,76883.26,0.0,-1.0,0.0,0.0]
[1777352394868,65.38,76883.25,0.0,-1.0,0.0,0.0]
[1777352400667,65.38,76886.41,0.0,-1.0,0.0,0.0]
[1777352402678,65.38,76893.2,0.0,-1.0,0.0,0.0]
[1777352403685,65.38,76901.93,0.0,-1.0,0.0,0.0]
[1777352404944,65.38,76914.66,0.0,-1.0,0.0,0.0]
[1777352405699,65.38,76914.66,0.0,-1.0,0.0,0.0]
[1777352407714,65.38,76921.85,0.0,-1.0,0.0,0.0]
[1777352410735,65.38,76927.36,0.0,-1.0,0.0,0.0]
[1777352415772,65.38,76923.32,0.0,-1.0,0.0,0.0]
[1777352420808,65.38,76927.4,0.0,-1.0,0.0,0.0]
[1777352425843,65.38,76926.13,0.0,-1.0,0.0,0.0]
[1777352430878,65.38,76929.59,0.0,-1.0,0.0,0.0]
[1777352435928,65.38,76928.23,0.0,-1.0,0.0,0.0]
[1777352440948,65.38,76928.49,0.0,-1.0,0.0,0.0]
[1777352445982,65.38,76926.53,0.0,-1.0,0.0,0.0]
[1777352451017,65.38,76926.81,0.0,-1.0,0.0,0.0]
[1777352456053,65.38,76927.3,0.0,-1.0,0.0,0.0]
[1777352461087,65.38,76927.06,0.0,-1.0,0.0,0.0]
[1777352466124,65.38,76930.88,0.0,-1.0,0.0,0.0]
[1777352471158,65.38,76931.51,0.0,-1.0,0.0,0.0]
[1777352476193,65.38,76932.21,0.0,-1.0,0.0,0.0]
[1777352481230,65.38,76932.24,0.0,-1.0,0.0,0.0]
[1777352486264,65.38,76927.91,0.0,-1.0,0.0,0.0]
[1777352491299,65.38,76925.23,0.0,-1.0,0.0,0.0]
[1777352496334,65.38,76925.61,0.0,-1.0,0.0,0.0]
[1777352501368,65.38,76927.49,0.0,-1.0,0.0,0.0]
[1777352506403,65.38,76931.4,0.0,-1.0,0.0,0.0]
[1777352511438,65.38,76933.43,0.0,-1.0,0.0,0.0]
[1777352516473,65.38,76933.05,0.0,-1.0,0.0,0.0]
[1777352521508,65.38,76933.66,0.0,-1.0,0.0,0.0]
[1777352526545,65.38,76933.4,0.0,-1.0,0.0,0.0]
[1777352532586,65.38,76934.55,0.0,-1.0,0.0,0.0]
[1777352537621,65.38,76935.01,0.0,-1.0,0.0,0.0]
[1777352542655,65.38,76934.63,0.0,-1.0,0.0,0.0]
[1777352547690,65.38,76935.6,0.0,-1.0,0.0,0.0]
[1777352552725,65.38,76940.56,0.0,-1.0,0.0,0.0]
[1777352557761,65.38,76937.95,0.0,-1.0,0.0,0.0]
[1777352559775,65.38,76934.04,0.0,-1.0,0.0,0.0]
[1777352564810,65.38,76935.93,0.0,-1.0,0.0,0.0]
[1777352569844,65.38,76935.11,0.0,-1.0,0.0,0.0]
[1777352574879,65.38,76936.54,0.0,-1.0,0.0,0.0]
[1777352579916,65.38,76937.61,0.0,-1.0,0.0,0.0]
[1777352584951,65.38,76936.96,0.0,-1.0,0.0,0.0]
[1777352589985,65.38,76937.29,0.0,-1.0,0.0,0.0]
[1777352592001,65.38,76942.37,0.0,-1.0,0.0,0.0]
[1777352593006,65.38,76948.73,0.0,-1.0,0.0,0.0]
[1777352598041,65.38,76949.65,0.0,-1.0,0.0,0.0]
[1777352603078,65.38,76951.6,0.0,-1.0,0.0,0.0]
[1777352608113,65.38,76952.78,0.0,-1.0,0.0,0.0]
[1777352612140,65.38,76956.83,0.0,-1.0,0.0,0.0]
[1777352617175,65.38,76955.5,0.0,-1.0,0.0,0.0]
[1777352620196,65.38,76947.35,0.0,-1.0,0.0,0.0]
[1777352621203,65.38,76939.45,0.0,-1.0,0.0,0.0]
[1777352626509,65.38,76942.22,0.0,-1.0,0.0,0.0]
[1777352632280,65.38,76942.6,0.0,-1.0,0.0,0.0]
[1777352637316,65.38,76942.14,0.0,-1.0,0.0,0.0]
[1777352642350,65.38,76942.24,0.0,-1.0,0.0,0.0]
[1777352647387,65.38,76945.81,0.0,-1.0,0.0,0.0]
[1777352652422,65.38,76945.11,0.0,-1.0,0.0,0.0]
[1777352656719,65.38,76953.86,0.0,-1.0,0.0,0.0]
[1777352658464,65.38,76953.83,0.0,-1.0,0.0,0.0]
[1777352663501,65.38,76957.95,0.0,-1.0,0.0,0.0]
[1777352668535,65.38,76957.55,0.0,-1.0,0.0,0.0]
[1777352673571,65.38,76957.38,0.0,-1.0,0.0,0.0]
[1777352678606,65.38,76958.98,0.0,-1.0,0.0,0.0]
[1777352683641,65.38,76957.31,0.0,-1.0,0.0,0.0]
[1777352688677,65.38,76958.43,0.0,-1.0,0.0,0.0]
[1777352693712,65.38,76963.8,0.0,-1.0,0.0,0.0]
[1777352698749,65.38,76963.89,0.0,-1.0,0.0,0.0]
[1777352707072,65.38,76964.66,0.0,-1.0,0.0,0.0]
[1777352712847,65.38,76966.79,0.0,-1.0,0.0,0.0]
[1777352717881,65.38,76968.21,0.0,-1.0,0.0,0.0]
[1777352720902,65.38,76974.01,0.0,-1.0,0.0,0.0]
[1777352721913,65.38,76976.7,0.0,-1.0,0.0,0.0]
[1777352724932,65.38,76982.9,0.0,-1.0,0.0,0.0]
[1777352729967,65.38,76982.49,0.0,-1.0,0.0,0.0]
[1777352730973,65.38,76975.13,0.0,-1.0,0.0,0.0]
[1777352736008,65.38,76973.32,0.0,-1.0,0.0,0.0]
[1777352741043,65.38,76974.09,0.0,-1.0,0.0,0.0]
[1777352746079,65.38,76971.48,0.0,-1.0,0.0,0.0]
[1777352751116,65.38,76969.28,0.0,-1.0,0.0,0.0]
[1777352756151,65.38,76969.18,0.0,-1.0,0.0,0.0]
[1777352761187,65.38,76968.89,0.0,-1.0,0.0,0.0]
[1777352764471,65.38,76963.35,0.0,-1.0,0.0,0.0]
[1777352770250,65.38,76955.43,0.0,-1.0,0.0,0.0]
[1777352775284,65.38,76956.62,0.0,-1.0,0.0,0.0]
[1777352779313,65.38,76963.1,0.0,-1.0,0.0,0.0]
[1777352782333,65.38,76955.37,0.0,-1.0,0.0,0.0]
[1777352787368,65.38,76959.1,0.0,-1.0,0.0,0.0]
[1777352792403,65.38,76955.12,0.0,-1.0,0.0,0.0]
[1777352797438,65.38,76953.28,0.0,-1.0,0.0,0.0]
[1777352802474,65.38,76954.26,0.0,-1.0,0.0,0.0]
[1777352809522,65.38,76955.75,0.0,-1.0,0.0,0.0]
[1777352814823,65.38,76958.45,0.0,-1.0,0.0,0.0]
[1777352816588,65.38,76981.85,0.0,-1.0,0.0,0.0]
[1777352817597,65.38,77009.96,0.0,-1.0,0.0,0.0]
[1777352818602,65.38,77031.21,0.0,-1.0,0.0,0.0]
[1777352819608,65.38,77023.27,0.0,-1.0,0.0,0.0]
[1777352820200,65.38,77023.27,0.0,-1.0,0.0,0.0]
[1777352820616,65.38,77021.17,0.0,-1.0,0.0,0.0]
[1777352825650,65.38,77021.44,0.0,-1.0,0.0,0.0]
[1777352827665,65.38,77027.48,0.0,-1.0,0.0,0.0]
[1777352832700,65.38,77021.6,0.0,-1.0,0.0,0.0]
[1777352833706,65.38,77020.09,0.0,-1.0,0.0,0.0]
[1777352835721,65.38,77030.49,0.0,-1.0,0.0,0.0]
[1777352836727,65.38,77036.06,0.0,-1.0,0.0,0.0]
[1777352837735,65.38,77034.81,0.0,-1.0,0.0,0.0]
[1777352841766,65.38,77027.73,0.0,-1.0,0.0,0.0]
[1777352842770,65.38,77027.05,0.0,-1.0,0.0,0.0]
[1777352847806,65.38,77026.91,0.0,-1.0,0.0,0.0]
[1777352851834,65.38,77032.07,0.0,-1.0,0.0,0.0]
[1777352854854,65.38,77034.51,0.0,-1.0,0.0,0.0]
[1777352859890,65.38,77034.25,0.0,-1.0,0.0,0.0]
[1777352861904,65.38,77040.31,0.0,-1.0,0.0,0.0]
[1777352864927,65.38,77042.23,0.0,-1.0,0.0,0.0]
[1777352869965,65.38,77042.6,0.0,-1.0,0.0,0.0]
[1777352871975,65.38,77037.17,0.0,-1.0,0.0,0.0]
[1777352877011,65.38,77036.9,0.0,-1.0,0.0,0.0]
[1777352882046,65.38,77041.45,0.0,-1.0,0.0,0.0]
[1777352885332,65.38,77033.39,0.0,-1.0,0.0,0.0]
[1777352891111,65.38,77033.0,0.0,-1.0,0.0,0.0]
[1777352896145,65.38,77031.13,0.0,-1.0,0.0,0.0]
[1777352901180,65.38,77031.88,0.0,-1.0,0.0,0.0]
[1777352906214,65.38,77029.46,0.0,-1.0,0.0,0.0]
[1777352911251,65.38,77028.69,0.0,-1.0,0.0,0.0]
[1777352914272,65.38,77022.78,0.0,-1.0,0.0,0.0]
[1777352915539,65.38,77014.61,0.0,-1.0,0.0,0.0]
[1777352918301,65.38,77016.21,0.0,-1.0,0.0,0.0]
[1777352919308,65.38,77020.93,0.0,-1.0,0.0,0.0]
[1777352920314,65.38,77026.46,0.0,-1.0,0.0,0.0]
[1777352925609,65.38,77027.12,0.0,-1.0,0.0,0.0]
[1777352931391,65.38,77027.02,0.0,-1.0,0.0,0.0]
[1777352936428,65.38,77022.8,0.0,-1.0,0.0,0.0]
[1777352941462,65.38,77022.2,0.0,-1.0,0.0,0.0]
[1777352942468,65.38,77016.73,0.0,-1.0,0.0,0.0]
[1777352944482,65.38,77011.21,0.0,-1.0,0.0,0.0]
[1777352949517,65.38,77005.21,0.0,-1.0,0.0,0.0]
[1777352951537,65.38,76998.5,0.0,-1.0,0.0,0.0]
[1777352953550,65.38,76990.84,0.0,-1.0,0.0,0.0]
[1777352955458,65.38,76992.12,0.0,-1.0,0.0,0.0]
[1777352961606,65.38,76991.11,0.0,-1.0,0.0,0.0]
[1777352966641,65.38,76991.47,0.0,-1.0,0.0,0.0]
[1777352971677,65.38,76991.48,0.0,-1.0,0.0,0.0]
[1777352976711,65.38,76991.72,0.0,-1.0,0.0,0.0]
[1777352981747,65.38,76991.97,0.0,-1.0,0.0,0.0]
[1777352986781,65.38,76988.08,0.0,-1.0,0.0,0.0]
[1777352990810,65.38,76981.55,0.0,-1.0,0.0,0.0]
[1777352991817,65.38,76978.83,0.0,-1.0,0.0,0.0]
[1777352996852,65.38,76978.32,0.0,-1.0,0.0,0.0]
[1777352999876,65.38,76983.8,0.0,-1.0,0.0,0.0]
[1777353004911,65.38,76986.58,0.0,-1.0,0.0,0.0]
[1777353009946,65.38,76986.1,0.0,-1.0,0.0,0.0]
[1777353014982,65.38,76987.75,0.0,-1.0,0.0,0.0]
[1777353020017,65.38,76986.0,0.0,-1.0,0.0,0.0]
[1777353025052,65.38,76988.11,0.0,-1.0,0.0,0.0]
[1777353031094,65.38,76985.89,0.0,-1.0,0.0,0.0]
[1777353036132,65.38,76981.43,0.0,-1.0,0.0,0.0]
[1777353038147,65.38,76970.85,0.0,-1.0,0.0,0.0]
[1777353039154,65.38,76968.25,0.0,-1.0,0.0,0.0]
[1777353043182,65.38,76976.9,0.0,-1.0,0.0,0.0]
[1777353044188,65.38,76984.6,0.0,-1.0,0.0,0.0]
[1777353045195,65.38,76985.66,0.0,-1.0,0.0,0.0]
[1777353050231,65.38,76984.7,0.0,-1.0,0.0,0.0]
[1777353055265,65.38,76983.55,0.0,-1.0,0.0,0.0]
[1777353061308,65.38,76982.84,0.0,-1.0,0.0,0.0]
[1777353066605,65.38,76982.53,0.0,-1.0,0.0,0.0]
[1777353072385,65.38,76982.12,0.0,-1.0,0.0,0.0]
[1777353077420,65.38,76980.83,0.0,-1.0,0.0,0.0]
[1777353082455,65.38,76980.35,0.0,-1.0,0.0,0.0]
[1777353089504,65.38,76980.9,0.0,-1.0,0.0,0.0]
[1777353095546,65.38,76981.05,0.0,-1.0,0.0,0.0]
[1777353100581,65.38,76979.03,0.0,-1.0,0.0,0.0]
[1777353105616,65.38,76977.08,0.0,-1.0,0.0,0.0]
[1777353110652,65.38,76967.77,0.0,-1.0,0.0,0.0]
[1777353111658,65.38,76960.51,0.0,-1.0,0.0,0.0]
[1777353115687,65.38,76966.34,0.0,-1.0,0.0,0.0]
[1777353118708,65.38,76974.03,0.0,-1.0,0.0,0.0]
[1777353123742,65.38,76969.84,0.0,-1.0,0.0,0.0]
[1777353128777,65.38,76971.47,0.0,-1.0,0.0,0.0]
[1777353131798,65.38,76977.48,0.0,-1.0,0.0,0.0]
[1777353137100,65.38,76974.52,0.0,-1.0,0.0,0.0]
[1777353142875,65.38,76972.0,0.0,-1.0,0.0,0.0]
[1777353147912,65.38,76968.51,0.0,-1.0,0.0,0.0]
[1777353150933,65.38,76963.63,0.0,-1.0,0.0,0.0]
[1777353155968,65.38,76963.29,0.0,-1.0,0.0,0.0]
[1777353161004,65.38,76963.71,0.0,-1.0,0.0,0.0]
[1777353166040,65.38,76959.25,0.0,-1.0,0.0,0.0]
[1777353171076,65.38,76964.51,0.0,-1.0,0.0,0.0]
[1777353176110,65.38,76963.92,0.0,-1.0,0.0,0.0]
[1777353181145,65.38,76963.45,0.0,-1.0,0.0,0.0]
[1777353186180,65.38,76961.17,0.0,-1.0,0.0,0.0]
[1777353191215,65.38,76958.97,0.0,-1.0,0.0,0.0]
[1777353196252,65.38,76959.06,0.0,-1.0,0.0,0.0]
[1777353201290,65.38,76957.37,0.0,-1.0,0.0,0.0]
[1777353207331,65.38,76953.67,0.0,-1.0,0.0,0.0]
[1777353212366,65.38,76952.6,0.0,-1.0,0.0,0.0]
[1777353217661,65.38,76952.18,0.0,-1.0,0.0,0.0]
[1777353223443,65.38,76951.29,0.0,-1.0,0.0,0.0]
[1777353228478,65.38,76950.0,0.0,-1.0,0.0,0.0]
[1777353233514,65.38,76951.31,0.0,-1.0,0.0,0.0]
[1777353238548,65.38,76951.66,0.0,-1.0,0.0,0.0]
[1777353243586,65.38,76951.36,0.0,-1.0,0.0,0.0]
[1777353248619,65.38,76951.1,0.0,-1.0,0.0,0.0]
[1777353251639,65.38,76943.78,0.0,-1.0,0.0,0.0]
[1777353256674,65.38,76942.85,0.0,-1.0,0.0,0.0]
[1777353262716,65.38,76942.78,0.0,-1.0,0.0,0.0]
[1777353266745,65.38,76953.43,0.0,-1.0,0.0,0.0]
[1777353271779,65.38,76956.84,0.0,-1.0,0.0,0.0]
[1777353276815,65.38,76955.16,0.0,-1.0,0.0,0.0]
[1777353281849,65.38,76956.8,0.0,-1.0,0.0,0.0]
[1777353286884,65.38,76961.22,0.0,-1.0,0.0,0.0]
[1777353291919,65.38,76961.24,0.0,-1.0,0.0,0.0]
[1777353296956,65.38,76961.71,0.0,-1.0,0.0,0.0]
[1777353301990,65.38,76960.53,0.0,-1.0,0.0,0.0]
[1777353307025,65.38,76960.86,0.0,-1.0,0.0,0.0]
[1777353312060,65.38,76961.81,0.0,-1.0,0.0,0.0]
[1777353317095,65.38,76961.32,0.0,-1.0,0.0,0.0]
[1777353321124,65.38,76955.68,0.0,-1.0,0.0,0.0]
[1777353322130,65.38,76952.94,0.0,-1.0,0.0,0.0]
[1777353324144,65.38,76958.09,0.0,-1.0,0.0,0.0]
[1777353329179,65.38,76955.55,0.0,-1.0,0.0,0.0]
[1777353334215,65.38,76955.29,0.0,-1.0,0.0,0.0]
[1777353339250,65.38,76954.94,0.0,-1.0,0.0,0.0]
[1777353344284,65.38,76954.24,0.0,-1.0,0.0,0.0]
[1777353349321,65.38,76952.73,0.0,-1.0,0.0,0.0]
[1777353354354,65.38,76951.24,0.0,-1.0,0.0,0.0]
[1777353359390,65.38,76951.46,0.0,-1.0,0.0,0.0]
[1777353364428,65.38,76958.58,0.0,-1.0,0.0,0.0]
[1777353366442,65.38,76961.02,0.0,-1.0,0.0,0.0]
[1777353371476,65.38,76957.12,0.0,-1.0,0.0,0.0]
[1777353376511,65.38,76956.8,0.0,-1.0,0.0,0.0]
[1777353382557,65.38,76957.24,0.0,-1.0,0.0,0.0]
[1777353386584,65.38,76950.66,0.0,-1.0,0.0,0.0]
[1777353391620,65.38,76948.37,0.0,-1.0,0.0,0.0]
[1777353396655,65.38,76951.28,0.0,-1.0,0.0,0.0]
[1777353400682,65.38,76958.87,0.0,-1.0,0.0,0.0]
[1777353405717,65.38,76959.63,0.0,-1.0,0.0,0.0]
[1777353410753,65.38,76959.82,0.0,-1.0,0.0,0.0]
[1777353415787,65.38,76958.89,0.0,-1.0,0.0,0.0]
[1777353420823,65.38,76959.33,0.0,-1.0,0.0,0.0]
[1777353422837,65.38,76953.98,0.0,-1.0,0.0,0.0]
[1777353427874,65.38,76954.65,0.0,-1.0,0.0,0.0]
[1777353431899,65.38,76948.11,0.0,-1.0,0.0,0.0]
[1777353436934,65.38,76940.44,0.0,-1.0,0.0,0.0]
[1777353441969,65.38,76940.9,0.0,-1.0,0.0,0.0]
[1777353447005,65.38,76944.09,0.0,-1.0,0.0,0.0]
[1777353452039,65.38,76943.9,0.0,-1.0,0.0,0.0]
[1777353457074,65.38,76942.78,0.0,-1.0,0.0,0.0]
[1777353462109,65.38,76942.58,0.0,-1.0,0.0,0.0]
[1777353467144,65.38,76940.81,0.0,-1.0,0.0,0.0]
[1777353472180,65.38,76934.31,0.0,-1.0,0.0,0.0]
[1777353477215,65.38,76929.45,0.0,-1.0,0.0,0.0]
[1777353479482,65.38,76920.92,0.0,-1.0,0.0,0.0]
[1777353481243,65.38,76919.43,0.0,-1.0,0.0,0.0]
[1777353486277,65.38,76918.31,0.0,-1.0,0.0,0.0]
[1777353491314,65.38,76922.97,0.0,-1.0,0.0,0.0]
[1777353497355,65.38,76926.31,0.0,-1.0,0.0,0.0]
[1777353502390,65.38,76923.56,0.0,-1.0,0.0,0.0]
[1777353507425,65.38,76921.03,0.0,-1.0,0.0,0.0]
[1777353512462,65.38,76920.87,0.0,-1.0,0.0,0.0]
[1777353517496,65.38,76919.47,0.0,-1.0,0.0,0.0]
[1777353519510,65.38,76925.7,0.0,-1.0,0.0,0.0]
[1777353525552,65.38,76925.56,0.0,-1.0,0.0,0.0]
[1777353530587,65.38,76929.59,0.0,-1.0,0.0,0.0]
[1777353535623,65.38,76930.94,0.0,-1.0,0.0,0.0]
[1777353540659,65.38,76932.65,0.0,-1.0,0.0,0.0]
[1777353545695,65.38,76932.63,0.0,-1.0,0.0,0.0]
[1777353550729,65.38,76932.67,0.0,-1.0,0.0,0.0]
[1777353555764,65.38,76931.94,0.0,-1.0,0.0,0.0]
[1777353560799,65.38,76933.08,0.0,-1.0,0.0,0.0]
[1777353564828,65.38,76940.23,0.0,-1.0,0.0,0.0]
[1777353566841,65.38,76944.96,0.0,-1.0,0.0,0.0]
[1777353568857,65.38,76948.18,0.0,-1.0,0.0,0.0]
[1777353573891,65.38,76946.28,0.0,-1.0,0.0,0.0]
[1777353580185,65.38,76945.89,0.0,-1.0,0.0,0.0]
[1777353585975,65.38,76946.65,0.0,-1.0,0.0,0.0]
[1777353587988,65.38,76952.65,0.0,-1.0,0.0,0.0]
[1777353590256,65.38,76957.84,0.0,-1.0,0.0,0.0]
[1777353596047,65.38,76963.68,0.0,-1.0,0.0,0.0]
[1777353604102,65.38,76964.95,0.0,-1.0,0.0,0.0]
[1777353607125,65.38,76971.59,0.0,-1.0,0.0,0.0]
[1777353614173,65.38,76973.92,0.0,-1.0,0.0,0.0]
[1777353619209,65.38,76971.16,0.0,-1.0,0.0,0.0]
[1777353624243,65.38,76971.07,0.0,-1.0,0.0,0.0]
[1777353629278,65.38,76974.5,0.0,-1.0,0.0,0.0]
[1777353634313,65.38,76971.05,0.0,-1.0,0.0,0.0]
[1777353639348,65.38,76970.05,0.0,-1.0,0.0,0.0]
[1777353644383,65.38,76967.01,0.0,-1.0,0.0,0.0]
[1777353649418,65.38,76965.84,0.0,-1.0,0.0,0.0]
[1777353654455,65.38,76965.55,0.0,-1.0,0.0,0.0]
[1777353659489,65.38,76964.51,0.0,-1.0,0.0,0.0]
[1777353664524,65.38,76961.98,0.0,-1.0,0.0,0.0]
[1777353669560,65.38,76961.87,0.0,-1.0,0.0,0.0]
[1777353671574,65.38,76962.7,0.0,-1.0,0.0,0.0]
[1777353674595,65.38,76965.66,0.0,-1.0,0.0,0.0]
[1777353679629,65.38,76963.58,0.0,-1.0,0.0,0.0]
[1777353684666,65.38,76963.61,0.0,-1.0,0.0,0.0]
[1777353689700,65.38,76963.44,0.0,-1.0,0.0,0.0]
[1777353694735,65.38,76965.19,0.0,-1.0,0.0,0.0]
[1777353699771,65.38,76963.97,0.0,-1.0,0.0,0.0]
[1777353704805,65.38,76963.82,0.0,-1.0,0.0,0.0]
[1777353709843,65.38,76965.42,0.0,-1.0,0.0,0.0]
[1777353715131,65.38,76969.74,0.0,-1.0,0.0,0.0]
[1777353720921,65.38,76970.3,0.0,-1.0,0.0,0.0]
[1777353725956,65.38,76969.81,0.0,-1.0,0.0,0.0]
[1777353727970,65.38,76963.69,0.0,-1.0,0.0,0.0]
[1777353733006,65.38,76964.05,0.0,-1.0,0.0,0.0]
[1777353738041,65.38,76963.16,0.0,-1.0,0.0,0.0]
[1777353743076,65.38,76960.28,0.0,-1.0,0.0,0.0]
[1777353748115,65.38,76961.15,0.0,-1.0,0.0,0.0]
[1777353753146,65.38,76963.32,0.0,-1.0,0.0,0.0]
[1777353758182,65.38,76962.41,0.0,-1.0,0.0,0.0]
[1777353763217,65.38,76962.92,0.0,-1.0,0.0,0.0]
[1777353768252,65.38,76959.31,0.0,-1.0,0.0,0.0]
[1777353773286,65.38,76960.82,0.0,-1.0,0.0,0.0]
[1777353778322,65.38,76961.03,0.0,-1.0,0.0,0.0]
[1777353783357,65.38,76961.08,0.0,-1.0,0.0,0.0]
[1777353788391,65.38,76962.69,0.0,-1.0,0.0,0.0]
[1777353793426,65.38,76962.44,0.0,-1.0,0.0,0.0]
[1777353798461,65.38,76960.53,0.0,-1.0,0.0,0.0]
[1777353803496,65.38,76961.8,0.0,-1.0,0.0,0.0]
[1777353808532,65.38,76959.42,0.0,-1.0,0.0,0.0]
[1777353813567,65.38,76960.26,0.0,-1.0,0.0,0.0]
[1777353818602,65.38,76958.71,0.0,-1.0,0.0,0.0]
[1777353823638,65.38,76957.29,0.0,-1.0,0.0,0.0]
[1777353828673,65.38,76959.04,0.0,-1.0,0.0,0.0]
[1777353833708,65.38,76957.17,0.0,-1.0,0.0,0.0]
[1777353838743,65.38,76957.53,0.0,-1.0,0.0,0.0]
[1777353843778,65.38,76960.68,0.0,-1.0,0.0,0.0]
[1777353848813,65.38,76962.05,0.0,-1.0,0.0,0.0]
[1777353853847,65.38,76961.31,0.0,-1.0,0.0,0.0]
[1777353858883,65.38,76959.02,0.0,-1.0,0.0,0.0]
[1777353861904,65.38,76953.07,0.0,-1.0,0.0,0.0]
[1777353866939,65.38,76950.12,0.0,-1.0,0.0,0.0]
[1777353871974,65.38,76948.64,0.0,-1.0,0.0,0.0]
[1777353877010,65.38,76948.8,0.0,-1.0,0.0,0.0]
[1777353882044,65.38,76947.21,0.0,-1.0,0.0,0.0]
[1777353887079,65.38,76948.22,0.0,-1.0,0.0,0.0]
[1777353892114,65.38,76948.04,0.0,-1.0,0.0,0.0]
[1777353897152,65.38,76963.71,0.0,-1.0,0.0,0.0]
[1777353898160,65.38,76983.93,0.0,-1.0,0.0,0.0]
[1777353899166,65.38,76985.04,0.0,-1.0,0.0,0.0]
[1777353900173,65.38,76996.99,0.0,-1.0,0.0,0.0]
[1777353901179,65.38,77006.97,0.0,-1.0,0.0,0.0]
[1777353902186,65.38,77005.51,0.0,-1.0,0.0,0.0]
[1777353907221,65.38,77000.48,0.0,-1.0,0.0,0.0]
[1777353910100,65.38,77000.49,0.0,-1.0,0.0,0.0]
[1777353915539,65.38,76999.02,0.0,-1.0,0.0,0.0]
[1777353921319,65.38,77000.19,0.0,-1.0,0.0,0.0]
[1777353926354,65.38,76998.16,0.0,-1.0,0.0,0.0]
[1777353931390,65.38,76999.96,0.0,-1.0,0.0,0.0]
[1777353936424,65.38,77000.47,0.0,-1.0,0.0,0.0]
[1777353941459,65.38,77004.38,0.0,-1.0,0.0,0.0]
[1777353943474,65.38,77009.48,0.0,-1.0,0.0,0.0]
[1777353947501,65.38,77015.65,0.0,-1.0,0.0,0.0]
[1777353952536,65.38,77018.27,0.0,-1.0,0.0,0.0]
[1777353955820,65.38,77025.36,0.0,-1.0,0.0,0.0]
[1777353961601,65.38,77025.36,0.0,-1.0,0.0,0.0]
[1777353966634,65.38,77030.13,0.0,-1.0,0.0,0.0]
[1777353971670,65.38,77033.74,0.0,-1.0,0.0,0.0]
[1777353976704,65.38,77035.2,0.0,-1.0,0.0,0.0]
[1777353978718,65.38,77044.29,0.0,-1.0,0.0,0.0]
[1777353979726,65.38,77049.85,0.0,-1.0,0.0,0.0]
[1777353980734,65.38,77053.07,0.0,-1.0,0.0,0.0]
[1777353983754,65.38,77056.34,0.0,-1.0,0.0,0.0]
[1777353988788,65.38,77050.67,0.0,-1.0,0.0,0.0]
[1777353993823,65.38,77050.47,0.0,-1.0,0.0,0.0]
[1777353998859,65.38,77046.88,0.0,-1.0,0.0,0.0]
[1777354003894,65.38,77047.07,0.0,-1.0,0.0,0.0]
[1777354008928,65.38,77049.42,0.0,-1.0,0.0,0.0]
[1777354013963,65.38,77050.25,0.0,-1.0,0.0,0.0]
[1777354018999,65.38,77049.82,0.0,-1.0,0.0,0.0]
[1777354024033,65.38,77046.66,0.0,-1.0,0.0,0.0]
[1777354029070,65.38,77048.78,0.0,-1.0,0.0,0.0]
[1777354034103,65.38,77049.54,0.0,-1.0,0.0,0.0]
[1777354039138,65.38,77051.56,0.0,-1.0,0.0,0.0]
[1777354044175,65.38,77050.19,0.0,-1.0,0.0,0.0]
[1777354049211,65.38,77056.55,0.0,-1.0,0.0,0.0]
[1777354054244,65.38,77058.54,0.0,-1.0,0.0,0.0]
[1777354059279,65.38,77061.29,0.0,-1.0,0.0,0.0]
[1777354064314,65.38,77061.35,0.0,-1.0,0.0,0.0]
[1777354069349,65.38,77058.6,0.0,-1.0,0.0,0.0]
[1777354074397,65.38,77062.79,0.0,-1.0,0.0,0.0]
[1777354076664,65.38,77074.68,0.0,-1.0,0.0,0.0]
[1777354078413,65.38,77074.97,0.0,-1.0,0.0,0.0]
[1777354083713,65.38,77074.84,0.0,-1.0,0.0,0.0]
[1777354087741,65.38,77084.58,0.0,-1.0,0.0,0.0]
[1777354091505,65.38,77107.18,0.0,-1.0,0.0,0.0]
[1777354092515,65.38,77129.8,0.0,-1.0,0.0,0.0]
[1777354093518,65.38,77141.0,0.0,-1.0,0.0,0.0]
[1777354094526,65.38,77142.4,0.0,-1.0,0.0,0.0]
[1777354099640,65.38,77142.11,0.0,-1.0,0.0,0.0]
[1777354102661,65.38,77136.68,0.0,-1.0,0.0,0.0]
[1777354104674,65.38,77134.24,0.0,-1.0,0.0,0.0]
[1777354109711,65.38,77129.54,0.0,-1.0,0.0,0.0]
[1777354114930,65.38,77128.25,0.0,-1.0,0.0,0.0]
[1777354119780,65.38,77134.89,0.0,-1.0,0.0,0.0]
[1777354125009,65.38,77132.52,0.0,-1.0,0.0,0.0]
[1777354130857,65.38,77131.71,0.0,-1.0,0.0,0.0]
[1777354135893,65.38,77130.76,0.0,-1.0,0.0,0.0]
[1777354138914,65.38,77115.31,0.0,-1.0,0.0,0.0]
[1777354139921,65.38,77104.88,0.0,-1.0,0.0,0.0]
[1777354140927,65.38,77102.23,0.0,-1.0,0.0,0.0]
[1777354145963,65.38,77099.61,0.0,-1.0,0.0,0.0]
[1777354146969,65.38,77092.68,0.0,-1.0,0.0,0.0]
[1777354147976,65.38,77094.98,0.0,-1.0,0.0,0.0]
[1777354153012,65.38,77093.65,0.0,-1.0,0.0,0.0]
[1777354158048,65.38,77090.23,0.0,-1.0,0.0,0.0]
[1777354159082,65.38,77065.54,0.0,-1.0,0.0,0.0]
[1777354160066,65.38,77045.04,0.0,-1.0,0.0,0.0]
[1777354161074,65.38,77041.26,0.0,-1.0,0.0,0.0]
[1777354164093,65.38,77049.43,0.0,-1.0,0.0,0.0]
[1777354169130,65.38,77045.58,0.0,-1.0,0.0,0.0]
[1777354174165,65.38,77047.22,0.0,-1.0,0.0,0.0]
[1777354175173,65.38,77053.22,0.0,-1.0,0.0,0.0]
[1777354177185,65.38,77054.04,0.0,-1.0,0.0,0.0]
[1777354182220,65.38,77057.19,0.0,-1.0,0.0,0.0]
[1777354187256,65.38,77058.21,0.0,-1.0,0.0,0.0]
[1777354193298,65.38,77059.16,0.0,-1.0,0.0,0.0]
[1777354198334,65.38,77059.43,0.0,-1.0,0.0,0.0]
[1777354203369,65.38,77059.93,0.0,-1.0,0.0,0.0]
[1777354205382,65.38,77065.75,0.0,-1.0,0.0,0.0]
[1777354207400,65.38,77069.28,0.0,-1.0,0.0,0.0]
[1777354209411,65.38,77058.5,0.0,-1.0,0.0,0.0]
[1777354210417,65.38,77049.37,0.0,-1.0,0.0,0.0]
[1777354211425,65.38,77048.92,0.0,-1.0,0.0,0.0]
[1777354216460,65.38,77049.41,0.0,-1.0,0.0,0.0]
[1777354219486,65.38,77043.6,0.0,-1.0,0.0,0.0]
[1777354220501,65.38,77030.74,0.0,-1.0,0.0,0.0]
[1777354221501,65.38,77028.5,0.0,-1.0,0.0,0.0]
[1777354226535,65.38,77027.96,0.0,-1.0,0.0,0.0]
[1777354231570,65.38,77031.82,0.0,-1.0,0.0,0.0]
[1777354236611,65.38,77032.07,0.0,-1.0,0.0,0.0]
[1777354239627,65.38,77040.23,0.0,-1.0,0.0,0.0]
[1777354240634,65.38,77045.62,0.0,-1.0,0.0,0.0]
[1777354241640,65.38,77045.0,0.0,-1.0,0.0,0.0]
[1777354246676,65.38,77046.94,0.0,-1.0,0.0,0.0]
[1777354251711,65.38,77051.35,0.0,-1.0,0.0,0.0]
[1777354253725,65.38,77056.79,0.0,-1.0,0.0,0.0]
[1777354258760,65.38,77056.63,0.0,-1.0,0.0,0.0]
[1777354263796,65.38,77053.07,0.0,-1.0,0.0,0.0]
[1777354268832,65.38,77052.85,0.0,-1.0,0.0,0.0]
[1777354273865,65.38,77052.26,0.0,-1.0,0.0,0.0]
[1777354278900,65.38,77049.03,0.0,-1.0,0.0,0.0]
[1777354283939,65.38,77049.2,0.0,-1.0,0.0,0.0]
[1777354288975,65.38,77049.26,0.0,-1.0,0.0,0.0]
[1777354291995,65.38,77042.6,0.0,-1.0,0.0,0.0]
[1777354297031,65.38,77043.36,0.0,-1.0,0.0,0.0]
[1777354302065,65.38,77045.37,0.0,-1.0,0.0,0.0]
[1777354307101,65.38,77046.74,0.0,-1.0,0.0,0.0]
[1777354312135,65.38,77047.87,0.0,-1.0,0.0,0.0]
[1777354317171,65.38,77047.16,0.0,-1.0,0.0,0.0]
[1777354321200,65.38,77052.39,0.0,-1.0,0.0,0.0]
[1777354323212,65.38,77052.33,0.0,-1.0,0.0,0.0]
[1777354328247,65.38,77047.13,0.0,-1.0,0.0,0.0]
[1777354332276,65.38,77039.96,0.0,-1.0,0.0,0.0]
[1777354333283,65.38,77034.35,0.0,-1.0,0.0,0.0]
[1777354334290,65.38,77033.26,0.0,-1.0,0.0,0.0]
[1777354339324,65.38,77032.33,0.0,-1.0,0.0,0.0]
[1777354344359,65.38,77032.3,0.0,-1.0,0.0,0.0]
[1777354349394,65.38,77032.31,0.0,-1.0,0.0,0.0]
[1777354354429,65.38,77034.43,0.0,-1.0,0.0,0.0]
[1777354355436,65.38,77039.62,0.0,-1.0,0.0,0.0]
[1777354356443,65.38,77042.81,0.0,-1.0,0.0,0.0]
[1777354361479,65.38,77043.36,0.0,-1.0,0.0,0.0]
[1777354366513,65.38,77041.72,0.0,-1.0,0.0,0.0]
[1777354367520,65.38,77036.72,0.0,-1.0,0.0,0.0]
[1777354368527,65.38,77032.34,0.0,-1.0,0.0,0.0]
[1777354370541,65.38,77030.69,0.0,-1.0,0.0,0.0]
[1777354375576,65.38,77026.44,0.0,-1.0,0.0,0.0]
[1777354380611,65.38,77025.2,0.0,-1.0,0.0,0.0]
[1777354385647,65.38,77026.9,0.0,-1.0,0.0,0.0]
[1777354391688,65.38,77028.04,0.0,-1.0,0.0,0.0]
[1777354396913,65.38,77028.38,0.0,-1.0,0.0,0.0]
[1777354402765,65.38,77029.04,0.0,-1.0,0.0,0.0]
[1777354407800,65.38,77027.15,0.0,-1.0,0.0,0.0]
[1777354412835,65.38,77026.81,0.0,-1.0,0.0,0.0]
[1777354417870,65.38,77025.29,0.0,-1.0,0.0,0.0]
[1777354422905,65.38,77034.31,0.0,-1.0,0.0,0.0]
[1777354423912,65.38,77037.88,0.0,-1.0,0.0,0.0]
[1777354427122,65.38,77032.72,0.0,-1.0,0.0,0.0]
[1777354429955,65.38,77028.8,0.0,-1.0,0.0,0.0]
[1777354434992,65.38,77026.0,0.0,-1.0,0.0,0.0]
[1777354440024,65.38,77028.94,0.0,-1.0,0.0,0.0]
[1777354445060,65.38,77028.41,0.0,-1.0,0.0,0.0]
[1777354450094,65.38,77028.01,0.0,-1.0,0.0,0.0]
[1777354455130,65.38,77025.66,0.0,-1.0,0.0,0.0]
[1777354460164,65.38,77025.03,0.0,-1.0,0.0,0.0]
[1777354465199,65.38,77024.73,0.0,-1.0,0.0,0.0]
[1777354469283,65.38,77014.25,0.0,-1.0,0.0,0.0]
[1777354471292,65.38,77005.52,0.0,-1.0,0.0,0.0]
[1777354472300,65.38,77006.02,0.0,-1.0,0.0,0.0]
[1777354477472,65.38,77006.53,0.0,-1.0,0.0,0.0]
[1777354482369,65.38,76995.84,0.0,-1.0,0.0,0.0]
[1777354483484,65.38,76995.84,0.0,-1.0,0.0,0.0]
[1777354483585,65.38,76993.87,0.0,-1.0,0.0,0.0]
[1777354489418,65.38,76993.45,0.0,-1.0,0.0,0.0]
[1777354495459,65.38,76994.3,0.0,-1.0,0.0,0.0]
[1777354500495,65.38,76994.65,0.0,-1.0,0.0,0.0]
[1777354505530,65.38,76996.68,0.0,-1.0,0.0,0.0]
[1777354510565,65.38,76996.89,0.0,-1.0,0.0,0.0]
[1777354515600,65.38,76996.07,0.0,-1.0,0.0,0.0]
[1777354520635,65.38,76991.08,0.0,-1.0,0.0,0.0]
[1777354525670,65.38,76991.58,0.0,-1.0,0.0,0.0]
[1777354530705,65.38,76990.67,0.0,-1.0,0.0,0.0]
[1777354535750,65.38,76983.28,0.0,-1.0,0.0,0.0]
[1777354536747,65.38,76977.33,0.0,-1.0,0.0,0.0]
[1777354537754,65.38,76968.96,0.0,-1.0,0.0,0.0]
[1777354538762,65.38,76968.86,0.0,-1.0,0.0,0.0]
[1777354539767,65.38,76963.23,0.0,-1.0,0.0,0.0]
[1777354540776,65.38,76954.87,0.0,-1.0,0.0,0.0]
[1777354541783,65.38,76951.04,0.0,-1.0,0.0,0.0]
[1777354542788,65.38,76956.56,0.0,-1.0,0.0,0.0]
[1777354543798,65.38,76961.35,0.0,-1.0,0.0,0.0]
[1777354544802,65.38,76961.43,0.0,-1.0,0.0,0.0]
[1777354549838,65.38,76955.81,0.0,-1.0,0.0,0.0]
[1777354552858,65.38,76950.94,0.0,-1.0,0.0,0.0]
[1777354558041,65.38,76951.93,0.0,-1.0,0.0,0.0]
[1777354563936,65.38,76948.51,0.0,-1.0,0.0,0.0]
[1777354568976,65.38,76944.43,0.0,-1.0,0.0,0.0]
[1777354574011,65.38,76947.35,0.0,-1.0,0.0,0.0]
[1777354575021,65.38,76948.43,0.0,-1.0,0.0,0.0]
[1777354580054,65.38,76940.38,0.0,-1.0,0.0,0.0]
[1777354585091,65.38,76938.97,0.0,-1.0,0.0,0.0]
[1777354589116,65.38,76943.09,0.0,-1.0,0.0,0.0]
[1777354594151,65.38,76940.55,0.0,-1.0,0.0,0.0]
[1777354599186,65.38,76936.83,0.0,-1.0,0.0,0.0]
[1777354601200,65.38,76930.65,0.0,-1.0,0.0,0.0]
[1777354603215,65.38,76929.45,0.0,-1.0,0.0,0.0]
[1777354608391,65.38,76924.33,0.0,-1.0,0.0,0.0]
[1777354611271,65.38,76917.96,0.0,-1.0,0.0,0.0]
[1777354612277,65.38,76917.38,0.0,-1.0,0.0,0.0]
[1777354614291,65.38,76907.8,0.0,-1.0,0.0,0.0]
[1777354615298,65.38,76902.8,0.0,-1.0,0.0,0.0]
[1777354617313,65.38,76900.82,0.0,-1.0,0.0,0.0]
[1777354621341,65.38,76887.51,0.0,-1.0,0.0,0.0]
[1777354622347,65.38,76893.17,0.0,-1.0,0.0,0.0]
[1777354627382,65.38,76889.95,0.0,-1.0,0.0,0.0]
[1777354632418,65.38,76889.09,0.0,-1.0,0.0,0.0]
[1777354637453,65.38,76884.34,0.0,-1.0,0.0,0.0]
[1777354640473,65.38,76879.42,0.0,-1.0,0.0,0.0]
[1777354645509,65.38,76876.66,0.0,-1.0,0.0,0.0]
[1777354650543,65.38,76875.97,0.0,-1.0,0.0,0.0]
[1777354652557,65.38,76881.04,0.0,-1.0,0.0,0.0]
[1777354654571,65.38,76883.65,0.0,-1.0,0.0,0.0]
[1777354659607,65.38,76882.98,0.0,-1.0,0.0,0.0]
[1777354665650,65.38,76882.04,0.0,-1.0,0.0,0.0]
[1777354670684,65.38,76880.46,0.0,-1.0,0.0,0.0]
[1777354673706,65.38,76894.04,0.0,-1.0,0.0,0.0]
[1777354674713,65.38,76894.11,0.0,-1.0,0.0,0.0]
[1777354678880,65.38,76900.07,0.0,-1.0,0.0,0.0]
[1777354680754,65.38,76901.82,0.0,-1.0,0.0,0.0]
[1777354682768,65.38,76893.93,0.0,-1.0,0.0,0.0]
[1777354683776,65.38,76891.04,0.0,-1.0,0.0,0.0]
[1777354685790,65.38,76884.46,0.0,-1.0,0.0,0.0]
[1777354690826,65.38,76878.04,0.0,-1.0,0.0,0.0]
[1777354691833,65.38,76877.9,0.0,-1.0,0.0,0.0]
[1777354696868,65.38,76873.1,0.0,-1.0,0.0,0.0]
[1777354697875,65.38,76873.87,0.0,-1.0,0.0,0.0]
[1777354701902,65.38,76878.52,0.0,-1.0,0.0,0.0]
[1777354706937,65.38,76879.37,0.0,-1.0,0.0,0.0]
[1777354711972,65.38,76879.55,0.0,-1.0,0.0,0.0]
[1777354718014,65.38,76880.9,0.0,-1.0,0.0,0.0]
[1777354723049,65.38,76881.35,0.0,-1.0,0.0,0.0]
[1777354728085,65.38,76881.4,0.0,-1.0,0.0,0.0]
[1777354729231,65.38,76887.13,0.0,-1.0,0.0,0.0]
[1777354731105,65.38,76889.9,0.0,-1.0,0.0,0.0]
[1777354735133,65.38,76894.83,0.0,-1.0,0.0,0.0]
[1777354740168,65.38,76894.93,0.0,-1.0,0.0,0.0]
[1777354745204,65.38,76894.3,0.0,-1.0,0.0,0.0]
[1777354750238,65.38,76891.27,0.0,-1.0,0.0,0.0]
[1777354756280,65.38,76892.2,0.0,-1.0,0.0,0.0]
[1777354762323,65.38,76893.18,0.0,-1.0,0.0,0.0]
[1777354767357,65.38,76894.16,0.0,-1.0,0.0,0.0]
[1777354772392,65.38,76892.47,0.0,-1.0,0.0,0.0]
[1777354777428,65.38,76892.48,0.0,-1.0,0.0,0.0]
[1777354781455,65.38,76887.72,0.0,-1.0,0.0,0.0]
[1777354786490,65.38,76881.83,0.0,-1.0,0.0,0.0]
[1777354789651,65.38,76875.05,0.0,-1.0,0.0,0.0]
[1777354795553,65.38,76870.76,0.0,-1.0,0.0,0.0]
[1777354800588,65.38,76868.3,0.0,-1.0,0.0,0.0]
[1777354804616,65.38,76863.01,0.0,-1.0,0.0,0.0]
[1777354809798,65.38,76862.62,0.0,-1.0,0.0,0.0]
[1777354815694,65.38,76861.86,0.0,-1.0,0.0,0.0]
[1777354820729,65.38,76863.86,0.0,-1.0,0.0,0.0]
[1777354825764,65.38,76865.22,0.0,-1.0,0.0,0.0]
[1777354830798,65.38,76863.5,0.0,-1.0,0.0,0.0]
[1777354832816,65.38,76868.08,0.0,-1.0,0.0,0.0]
[1777354837847,65.38,76868.45,0.0,-1.0,0.0,0.0]
[1777354842883,65.38,76868.83,0.0,-1.0,0.0,0.0]
[1777354847920,65.38,76869.4,0.0,-1.0,0.0,0.0]
[1777354852954,65.38,76869.48,0.0,-1.0,0.0,0.0]
[1777354857992,65.38,76869.9,0.0,-1.0,0.0,0.0]
[1777354863031,65.38,76874.41,0.0,-1.0,0.0,0.0]
[1777354865042,65.38,76877.64,0.0,-1.0,0.0,0.0]
[1777354870077,65.38,76872.92,0.0,-1.0,0.0,0.0]
[1777354871083,65.38,76871.02,0.0,-1.0,0.0,0.0]
[1777354876118,65.38,76870.71,0.0,-1.0,0.0,0.0]
[1777354881154,65.38,76867.37,0.0,-1.0,0.0,0.0]
[1777354886188,65.38,76865.37,0.0,-1.0,0.0,0.0]
[1777354891223,65.38,76863.82,0.0,-1.0,0.0,0.0]
[1777354896260,65.38,76863.13,0.0,-1.0,0.0,0.0]
[1777354903309,65.38,76861.9,0.0,-1.0,0.0,0.0]
[1777354908346,65.38,76858.6,0.0,-1.0,0.0,0.0]
[1777354913381,65.38,76858.21,0.0,-1.0,0.0,0.0]
[1777354915395,65.38,76852.05,0.0,-1.0,0.0,0.0]
[1777354916403,65.38,76850.18,0.0,-1.0,0.0,0.0]
[1777354918416,65.38,76845.42,0.0,-1.0,0.0,0.0]
[1777354922444,65.38,76835.49,0.0,-1.0,0.0,0.0]
[1777354923452,65.38,76829.16,0.0,-1.0,0.0,0.0]
[1777354924459,65.38,76823.56,0.0,-1.0,0.0,0.0]
[1777354925466,65.38,76823.71,0.0,-1.0,0.0,0.0]
[1777354930658,65.38,76820.59,0.0,-1.0,0.0,0.0]
[1777354936545,65.38,76810.86,0.0,-1.0,0.0,0.0]
[1777354937551,65.38,76805.69,0.0,-1.0,0.0,0.0]
[1777354938560,65.38,76805.27,0.0,-1.0,0.0,0.0]
[1777354943594,65.38,76803.3,0.0,-1.0,0.0,0.0]
[1777354947622,65.38,76814.01,0.0,-1.0,0.0,0.0]
[1777354952657,65.38,76813.79,0.0,-1.0,0.0,0.0]
[1777354957693,65.38,76813.17,0.0,-1.0,0.0,0.0]
[1777354962727,65.38,76811.95,0.0,-1.0,0.0,0.0]
[1777354967762,65.38,76811.11,0.0,-1.0,0.0,0.0]
[1777354972798,65.38,76812.18,0.0,-1.0,0.0,0.0]
[1777354977832,65.38,76810.52,0.0,-1.0,0.0,0.0]
[1777354982867,65.38,76809.5,0.0,-1.0,0.0,0.0]
[1777354987904,65.38,76811.57,0.0,-1.0,0.0,0.0]
[1777354992939,65.38,76811.5,0.0,-1.0,0.0,0.0]
[1777354997974,65.38,76814.63,0.0,-1.0,0.0,0.0]
[1777355003008,65.38,76817.87,0.0,-1.0,0.0,0.0]
[1777355006030,65.38,76853.78,0.0,-1.0,0.0,0.0]
[1777355007038,65.38,76864.31,0.0,-1.0,0.0,0.0]
[1777355008043,65.38,76866.27,0.0,-1.0,0.0,0.0]
[1777355013079,65.38,76865.94,0.0,-1.0,0.0,0.0]
[1777355018113,65.38,76865.42,0.0,-1.0,0.0,0.0]
[1777355023157,65.38,76864.46,0.0,-1.0,0.0,0.0]
[1777355026170,65.38,76862.83,0.0,-1.0,0.0,0.0]
[1777355029217,65.38,76853.72,0.0,-1.0,0.0,0.0]
[1777355030225,65.38,76855.56,0.0,-1.0,0.0,0.0]
[1777355033270,65.38,76858.72,0.0,-1.0,0.0,0.0]
[1777355038306,65.38,76859.25,0.0,-1.0,0.0,0.0]
[1777355043341,65.38,76858.24,0.0,-1.0,0.0,0.0]
[1777355048376,65.38,76856.03,0.0,-1.0,0.0,0.0]
[1777355053411,65.38,76858.69,0.0,-1.0,0.0,0.0]
[1777355058445,65.38,76861.59,0.0,-1.0,0.0,0.0]
[1777355063481,65.38,76863.15,0.0,-1.0,0.0,0.0]
[1777355068515,65.38,76862.5,0.0,-1.0,0.0,0.0]
[1777355073552,65.38,76862.9,0.0,-1.0,0.0,0.0]
[1777355077582,65.38,76857.07,0.0,-1.0,0.0,0.0]
[1777355082616,65.38,76856.98,0.0,-1.0,0.0,0.0]
[1777355087649,65.38,76861.11,0.0,-1.0,0.0,0.0]
[1777355092686,65.38,76863.01,0.0,-1.0,0.0,0.0]
[1777355094699,65.38,76859.05,0.0,-1.0,0.0,0.0]
[1777355099734,65.38,76858.93,0.0,-1.0,0.0,0.0]
[1777355105781,65.38,76859.29,0.0,-1.0,0.0,0.0]
[1777355110815,65.38,76861.77,0.0,-1.0,0.0,0.0]
[1777355115850,65.38,76862.21,0.0,-1.0,0.0,0.0]
[1777355120884,65.38,76862.28,0.0,-1.0,0.0,0.0]
[1777355125921,65.38,76863.02,0.0,-1.0,0.0,0.0]
[1777355130955,65.38,76868.99,0.0,-1.0,0.0,0.0]
[1777355135989,65.38,76867.28,0.0,-1.0,0.0,0.0]
[1777355141026,65.38,76865.34,0.0,-1.0,0.0,0.0]
[1777355146061,65.38,76867.86,0.0,-1.0,0.0,0.0]
[1777355151096,65.38,76865.28,0.0,-1.0,0.0,0.0]
[1777355156132,65.38,76860.27,0.0,-1.0,0.0,0.0]
[1777355161166,65.38,76858.35,0.0,-1.0,0.0,0.0]
[1777355166201,65.38,76864.37,0.0,-1.0,0.0,0.0]
[1777355171237,65.38,76865.07,0.0,-1.0,0.0,0.0]
[1777355176271,65.38,76865.34,0.0,-1.0,0.0,0.0]
[1777355181308,65.38,76862.24,0.0,-1.0,0.0,0.0]
[1777355186341,65.38,76865.47,0.0,-1.0,0.0,0.0]
[1777355191377,65.38,76864.26,0.0,-1.0,0.0,0.0]
[1777355196412,65.38,76869.02,0.0,-1.0,0.0,0.0]
[1777355201446,65.38,76869.44,0.0,-1.0,0.0,0.0]
[1777355206481,65.38,76875.09,0.0,-1.0,0.0,0.0]
[1777355211517,65.38,76876.41,0.0,-1.0,0.0,0.0]
[1777355216561,65.38,76877.65,0.0,-1.0,0.0,0.0]
[1777355222704,65.38,76879.42,0.0,-1.0,0.0,0.0]
[1777355226731,65.38,76884.99,0.0,-1.0,0.0,0.0]
[1777355228745,65.38,76886.9,0.0,-1.0,0.0,0.0]
[1777355233781,65.38,76886.6,0.0,-1.0,0.0,0.0]
[1777355239823,65.38,76885.6,0.0,-1.0,0.0,0.0]
[1777355244857,65.38,76886.18,0.0,-1.0,0.0,0.0]
[1777355251911,65.38,76886.48,0.0,-1.0,0.0,0.0]
[1777355256942,65.38,76887.57,0.0,-1.0,0.0,0.0]
[1777355261976,65.38,76886.57,0.0,-1.0,0.0,0.0]
[1777355267011,65.38,76886.16,0.0,-1.0,0.0,0.0]
[1777355272047,65.38,76885.99,0.0,-1.0,0.0,0.0]
[1777355277081,65.38,76885.74,0.0,-1.0,0.0,0.0]
[1777355282117,65.38,76886.8,0.0,-1.0,0.0,0.0]
[1777355288158,65.38,76886.53,0.0,-1.0,0.0,0.0]
[1777355293194,65.38,76886.68,0.0,-1.0,0.0,0.0]
[1777355296214,65.38,76881.17,0.0,-1.0,0.0,0.0]
[1777355301250,65.38,76879.52,0.0,-1.0,0.0,0.0]
[1777355306284,65.38,76880.4,0.0,-1.0,0.0,0.0]
[1777355311319,65.38,76881.16,0.0,-1.0,0.0,0.0]
[1777355316354,65.38,76882.09,0.0,-1.0,0.0,0.0]
[1777355318368,65.38,76910.33,0.0,-1.0,0.0,0.0]
[1777355319376,65.38,76917.55,0.0,-1.0,0.0,0.0]
[1777355320383,65.38,76915.16,0.0,-1.0,0.0,0.0]
[1777355325418,65.38,76917.2,0.0,-1.0,0.0,0.0]
[1777355330452,65.38,76911.15,0.0,-1.0,0.0,0.0]
[1777355332467,65.38,76904.11,0.0,-1.0,0.0,0.0]
[1777355337502,65.38,76903.12,0.0,-1.0,0.0,0.0]
[1777355342536,65.38,76895.84,0.0,-1.0,0.0,0.0]
[1777355344550,65.38,76893.51,0.0,-1.0,0.0,0.0]
[1777355349585,65.38,76893.2,0.0,-1.0,0.0,0.0]
[1777355354620,65.38,76893.04,0.0,-1.0,0.0,0.0]
[1777355359655,65.38,76891.63,0.0,-1.0,0.0,0.0]
[1777355364691,65.38,76893.97,0.0,-1.0,0.0,0.0]
[1777355369727,65.38,76891.73,0.0,-1.0,0.0,0.0]
[1777355374762,65.38,76894.01,0.0,-1.0,0.0,0.0]
[1777355381812,65.38,76894.09,0.0,-1.0,0.0,0.0]
[1777355386847,65.38,76893.9,0.0,-1.0,0.0,0.0]
[1777355391882,65.38,76894.25,0.0,-1.0,0.0,0.0]
[1777355396917,65.38,76894.39,0.0,-1.0,0.0,0.0]
[1777355401961,65.38,76893.73,0.0,-1.0,0.0,0.0]
[1777355406987,65.38,76895.43,0.0,-1.0,0.0,0.0]
[1777355412023,65.38,76895.69,0.0,-1.0,0.0,0.0]
[1777355417058,65.38,76896.06,0.0,-1.0,0.0,0.0]
[1777355420079,65.38,76905.43,0.0,-1.0,0.0,0.0]
[1777355424106,65.38,76906.04,0.0,-1.0,0.0,0.0]
[1777355426120,65.38,76914.56,0.0,-1.0,0.0,0.0]
[1777355430148,65.38,76916.55,0.0,-1.0,0.0,0.0]
[1777355436195,65.38,76916.72,0.0,-1.0,0.0,0.0]
[1777355438204,65.38,76908.94,0.0,-1.0,0.0,0.0]
[1777355441225,65.38,76914.02,0.0,-1.0,0.0,0.0]
[1777355445255,65.38,76921.28,0.0,-1.0,0.0,0.0]
[1777355446261,65.38,76927.57,0.0,-1.0,0.0,0.0]
[1777355447267,65.38,76930.42,0.0,-1.0,0.0,0.0]
[1777355452304,65.38,76931.93,0.0,-1.0,0.0,0.0]
[1777355454318,65.38,76926.78,0.0,-1.0,0.0,0.0]
[1777355459352,65.38,76928.02,0.0,-1.0,0.0,0.0]
[1777355464388,65.38,76930.0,0.0,-1.0,0.0,0.0]
[1777355469425,65.38,76930.37,0.0,-1.0,0.0,0.0]
[1777355474458,65.38,76930.86,0.0,-1.0,0.0,0.0]
[1777355479494,65.38,76930.63,0.0,-1.0,0.0,0.0]
[1777355484528,65.38,76927.94,0.0,-1.0,0.0,0.0]
[1777355489564,65.38,76929.51,0.0,-1.0,0.0,0.0]
[1777355494599,65.38,76929.97,0.0,-1.0,0.0,0.0]
[1777355499636,65.38,76930.48,0.0,-1.0,0.0,0.0]
[1777355504671,65.38,76930.75,0.0,-1.0,0.0,0.0]
[1777355509707,65.38,76930.76,0.0,-1.0,0.0,0.0]
[1777355514741,65.38,76928.49,0.0,-1.0,0.0,0.0]
[1777355519776,65.38,76928.43,0.0,-1.0,0.0,0.0]
[1777355524813,65.38,76927.89,0.0,-1.0,0.0,0.0]
[1777355529848,65.38,76928.64,0.0,-1.0,0.0,0.0]
[1777355534885,65.38,76930.54,0.0,-1.0,0.0,0.0]
[1777355539918,65.38,76930.2,0.0,-1.0,0.0,0.0]
[1777355544953,65.38,76930.59,0.0,-1.0,0.0,0.0]
[1777355549988,65.38,76930.92,0.0,-1.0,0.0,0.0]
[1777355557037,65.38,76931.05,0.0,-1.0,0.0,0.0]
[1777355562073,65.38,76931.86,0.0,-1.0,0.0,0.0]
[1777355567108,65.38,76931.59,0.0,-1.0,0.0,0.0]
[1777355572142,65.38,76930.79,0.0,-1.0,0.0,0.0]
[1777355577177,65.38,76931.05,0.0,-1.0,0.0,0.0]
[1777355582212,65.38,76933.43,0.0,-1.0,0.0,0.0]
[1777355587251,65.38,76939.37,0.0,-1.0,0.0,0.0]
[1777355588256,65.38,76953.1,0.0,-1.0,0.0,0.0]
[1777355589264,65.38,76956.27,0.0,-1.0,0.0,0.0]
[1777355594298,65.38,76955.8,0.0,-1.0,0.0,0.0]
[1777355599333,65.38,76957.24,0.0,-1.0,0.0,0.0]
[1777355604373,65.38,76960.24,0.0,-1.0,0.0,0.0]
[1777355605374,65.38,76967.26,0.0,-1.0,0.0,0.0]
[1777355610409,65.38,76971.96,0.0,-1.0,0.0,0.0]
[1777355615444,65.38,76980.69,0.0,-1.0,0.0,0.0]
[1777355616454,65.38,76981.59,0.0,-1.0,0.0,0.0]
[1777355620479,65.38,76976.26,0.0,-1.0,0.0,0.0]
[1777355623501,65.38,76973.99,0.0,-1.0,0.0,0.0]
[1777355628536,65.38,76974.66,0.0,-1.0,0.0,0.0]
[1777355633571,65.38,76975.05,0.0,-1.0,0.0,0.0]
[1777355638605,65.38,76975.41,0.0,-1.0,0.0,0.0]
[1777355642633,65.38,76969.8,0.0,-1.0,0.0,0.0]
[1777355644648,65.38,76968.88,0.0,-1.0,0.0,0.0]
[1777355649682,65.38,76968.84,0.0,-1.0,0.0,0.0]
[1777355654717,65.38,76970.28,0.0,-1.0,0.0,0.0]
[1777355659752,65.38,76971.74,0.0,-1.0,0.0,0.0]
[1777355664788,65.38,76972.49,0.0,-1.0,0.0,0.0]
[1777355665795,65.38,76962.27,0.0,-1.0,0.0,0.0]
[1777355666802,65.38,76962.13,0.0,-1.0,0.0,0.0]
[1777355667811,65.38,76953.28,0.0,-1.0,0.0,0.0]
[1777355668815,65.38,76945.89,0.0,-1.0,0.0,0.0]
[1777355669823,65.38,76938.97,0.0,-1.0,0.0,0.0]
[1777355670829,65.38,76948.8,0.0,-1.0,0.0,0.0]
[1777355671836,65.38,76950.47,0.0,-1.0,0.0,0.0]
[1777355676871,65.38,76951.54,0.0,-1.0,0.0,0.0]
[1777355681906,65.38,76949.08,0.0,-1.0,0.0,0.0]
[1777355686941,65.38,76946.85,0.0,-1.0,0.0,0.0]
[1777355691977,65.38,76949.39,0.0,-1.0,0.0,0.0]
[1777355697011,65.38,76948.77,0.0,-1.0,0.0,0.0]
[1777355702047,65.38,76955.17,0.0,-1.0,0.0,0.0]
[1777355707082,65.38,76955.14,0.0,-1.0,0.0,0.0]
[1777355712118,65.38,76955.77,0.0,-1.0,0.0,0.0]
[1777355717153,65.38,76955.05,0.0,-1.0,0.0,0.0]
[1777355722189,65.38,76954.81,0.0,-1.0,0.0,0.0]
[1777355727224,65.38,76954.89,0.0,-1.0,0.0,0.0]
[1777355732258,65.38,76953.88,0.0,-1.0,0.0,0.0]
[1777355737294,65.38,76953.38,0.0,-1.0,0.0,0.0]
[1777355742329,65.38,76953.82,0.0,-1.0,0.0,0.0]
[1777355747363,65.38,76952.78,0.0,-1.0,0.0,0.0]
[1777355752399,65.38,76952.89,0.0,-1.0,0.0,0.0]
[1777355757434,65.38,76950.85,0.0,-1.0,0.0,0.0]
[1777355762469,65.38,76950.0,0.0,-1.0,0.0,0.0]
[1777355767504,65.38,76946.52,0.0,-1.0,0.0,0.0]
[1777355772539,65.38,76947.97,0.0,-1.0,0.0,0.0]
[1777355776578,65.38,76957.0,0.0,-1.0,0.0,0.0]
[1777355781605,65.38,76959.82,0.0,-1.0,0.0,0.0]
[1777355786640,65.38,76958.72,0.0,-1.0,0.0,0.0]
[1777355791674,65.38,76956.16,0.0,-1.0,0.0,0.0]
[1777355796710,65.38,76952.41,0.0,-1.0,0.0,0.0]
[1777355801744,65.38,76951.84,0.0,-1.0,0.0,0.0]
[1777355806779,65.38,76951.9,0.0,-1.0,0.0,0.0]
[1777355811815,65.38,76952.09,0.0,-1.0,0.0,0.0]
[1777355816850,65.38,76952.8,0.0,-1.0,0.0,0.0]
[1777355823899,65.38,76952.33,0.0,-1.0,0.0,0.0]
[1777355828934,65.38,76951.61,0.0,-1.0,0.0,0.0]
[1777355833969,65.38,76952.57,0.0,-1.0,0.0,0.0]
[1777355839003,65.38,76949.65,0.0,-1.0,0.0,0.0]
[1777355844039,65.38,76948.42,0.0,-1.0,0.0,0.0]
[1777355848067,65.38,76954.91,0.0,-1.0,0.0,0.0]
[1777355852094,65.38,76953.73,0.0,-1.0,0.0,0.0]
[1777355857129,65.38,76950.9,0.0,-1.0,0.0,0.0]
[1777355862164,65.38,76952.3,0.0,-1.0,0.0,0.0]
[1777355867199,65.38,76953.48,0.0,-1.0,0.0,0.0]
[1777355872234,65.38,76956.12,0.0,-1.0,0.0,0.0]
[1777355876262,65.38,76962.01,0.0,-1.0,0.0,0.0]
[1777355877269,65.38,76965.32,0.0,-1.0,0.0,0.0]
[1777355880291,65.38,76967.66,0.0,-1.0,0.0,0.0]
[1777355885327,65.38,76968.41,0.0,-1.0,0.0,0.0]
[1777355890365,65.38,76967.18,0.0,-1.0,0.0,0.0]
[1777355896408,65.38,76968.15,0.0,-1.0,0.0,0.0]
[1777355901442,65.38,76968.63,0.0,-1.0,0.0,0.0]
[1777355906477,65.38,76971.95,0.0,-1.0,0.0,0.0]
[1777355911498,65.38,76969.25,0.0,-1.0,0.0,0.0]
[1777355916549,65.38,76969.35,0.0,-1.0,0.0,0.0]
[1777355921584,65.38,76970.07,0.0,-1.0,0.0,0.0]
[1777355926619,65.38,76964.04,0.0,-1.0,0.0,0.0]
[1777355931653,65.38,76964.26,0.0,-1.0,0.0,0.0]
[1777355936689,65.38,76963.17,0.0,-1.0,0.0,0.0]
[1777355941723,65.38,76964.31,0.0,-1.0,0.0,0.0]
[1777355945751,65.38,76971.74,0.0,-1.0,0.0,0.0]
[1777355946758,65.38,76971.97,0.0,-1.0,0.0,0.0]
[1777355951798,65.38,76971.06,0.0,-1.0,0.0,0.0]
[1777355956828,65.38,76970.62,0.0,-1.0,0.0,0.0]
[1777355961864,65.38,76969.23,0.0,-1.0,0.0,0.0]
[1777355966907,65.38,76968.36,0.0,-1.0,0.0,0.0]
[1777355971942,65.38,76970.34,0.0,-1.0,0.0,0.0]
[1777355976976,65.38,76970.65,0.0,-1.0,0.0,0.0]
[1777355978990,65.38,76944.69,0.0,-1.0,0.0,0.0]
[1777355980000,65.38,76933.59,0.0,-1.0,0.0,0.0]
[1777355981004,65.38,76934.37,0.0,-1.0,0.0,0.0]
[1777355986039,65.38,76936.03,0.0,-1.0,0.0,0.0]
[1777355991074,65.38,76933.83,0.0,-1.0,0.0,0.0]
[1777355993090,65.38,76904.23,0.0,-1.0,0.0,0.0]
[1777355994096,65.38,76898.92,0.0,-1.0,0.0,0.0]
[1777355995103,65.38,76897.97,0.0,-1.0,0.0,0.0]
[1777355999137,65.38,76892.34,0.0,-1.0,0.0,0.0]
[1777356001155,65.38,76890.86,0.0,-1.0,0.0,0.0]
[1777356003164,65.38,76898.57,0.0,-1.0,0.0,0.0]
[1777356004172,65.38,76904.91,0.0,-1.0,0.0,0.0]
[1777356005178,65.38,76907.68,0.0,-1.0,0.0,0.0]
[1777356008199,65.38,76907.81,0.0,-1.0,0.0,0.0]
[1777356012227,65.38,76901.18,0.0,-1.0,0.0,0.0]
[1777356016256,65.38,76915.15,0.0,-1.0,0.0,0.0]
[1777356017262,65.38,76920.53,0.0,-1.0,0.0,0.0]
[1777356018269,65.38,76922.39,0.0,-1.0,0.0,0.0]
[1777356023304,65.38,76922.01,0.0,-1.0,0.0,0.0]
[1777356027332,65.38,76927.73,0.0,-1.0,0.0,0.0]
[1777356028339,65.38,76930.13,0.0,-1.0,0.0,0.0]
[1777356033375,65.38,76926.59,0.0,-1.0,0.0,0.0]
[1777356038409,65.38,76929.44,0.0,-1.0,0.0,0.0]
[1777356041433,65.38,76936.15,0.0,-1.0,0.0,0.0]
[1777356043447,65.38,76939.19,0.0,-1.0,0.0,0.0]
[1777356048484,65.38,76931.88,0.0,-1.0,0.0,0.0]
[1777356049490,65.38,76931.01,0.0,-1.0,0.0,0.0]
[1777356054524,65.38,76934.94,0.0,-1.0,0.0,0.0]
[1777356059560,65.38,76934.35,0.0,-1.0,0.0,0.0]
[1777356064600,65.38,76934.19,0.0,-1.0,0.0,0.0]
[1777356069634,65.38,76928.87,0.0,-1.0,0.0,0.0]
[1777356072655,65.38,76939.69,0.0,-1.0,0.0,0.0]
[1777356073661,65.38,76945.09,0.0,-1.0,0.0,0.0]
[1777356074668,65.38,76949.01,0.0,-1.0,0.0,0.0]
[1777356076684,65.38,76954.43,0.0,-1.0,0.0,0.0]
[1777356080712,65.38,76954.43,0.0,-1.0,0.0,0.0]
[1777356085746,65.38,76955.25,0.0,-1.0,0.0,0.0]
[1777356090782,65.38,76947.55,0.0,-1.0,0.0,0.0]
[1777356091792,65.38,76946.77,0.0,-1.0,0.0,0.0]
[1777356096824,65.38,76951.19,0.0,-1.0,0.0,0.0]
[1777356101858,65.38,76955.88,0.0,-1.0,0.0,0.0]
[1777356106893,65.38,76955.07,0.0,-1.0,0.0,0.0]
[1777356111928,65.38,76951.64,0.0,-1.0,0.0,0.0]
[1777356116965,65.38,76955.26,0.0,-1.0,0.0,0.0]
[1777356122002,65.38,76961.86,0.0,-1.0,0.0,0.0]
[1777356123009,65.38,76967.35,0.0,-1.0,0.0,0.0]
[1777356124017,65.38,76971.86,0.0,-1.0,0.0,0.0]
[1777356125027,65.38,76972.0,0.0,-1.0,0.0,0.0]
[1777356130064,65.38,76965.46,0.0,-1.0,0.0,0.0]
[1777356135093,65.38,76967.76,0.0,-1.0,0.0,0.0]
[1777356137108,65.38,76972.03,0.0,-1.0,0.0,0.0]
[1777356142142,65.38,76967.91,0.0,-1.0,0.0,0.0]
[1777356143149,65.38,76962.82,0.0,-1.0,0.0,0.0]
[1777356145163,65.38,76957.26,0.0,-1.0,0.0,0.0]
[1777356150198,65.38,76953.5,0.0,-1.0,0.0,0.0]
[1777356155233,65.38,76952.73,0.0,-1.0,0.0,0.0]
[1777356160268,65.38,76949.77,0.0,-1.0,0.0,0.0]
[1777356164297,65.38,76945.38,0.0,-1.0,0.0,0.0]
[1777356169331,65.38,76947.32,0.0,-1.0,0.0,0.0]
[1777356172353,65.38,76947.97,0.0,-1.0,0.0,0.0]
[1777356177388,65.38,76947.71,0.0,-1.0,0.0,0.0]
[1777356181415,65.38,76951.47,0.0,-1.0,0.0,0.0]
[1777356186451,65.38,76951.2,0.0,-1.0,0.0,0.0]
[1777356191487,65.38,76952.02,0.0,-1.0,0.0,0.0]
[1777356194516,65.38,76947.24,0.0,-1.0,0.0,0.0]
[1777356199541,65.38,76943.07,0.0,-1.0,0.0,0.0]
[1777356200549,65.38,76937.7,0.0,-1.0,0.0,0.0]
[1777356201557,65.38,76936.34,0.0,-1.0,0.0,0.0]
[1777356206590,65.38,76936.09,0.0,-1.0,0.0,0.0]
[1777356211625,65.38,76935.26,0.0,-1.0,0.0,0.0]
[1777356216664,65.38,76934.9,0.0,-1.0,0.0,0.0]
[1777356221697,65.38,76938.34,0.0,-1.0,0.0,0.0]
[1777356226732,65.38,76938.13,0.0,-1.0,0.0,0.0]
[1777356231767,65.38,76941.92,0.0,-1.0,0.0,0.0]
[1777356236802,65.38,76942.42,0.0,-1.0,0.0,0.0]
[1777356239826,65.38,76947.45,0.0,-1.0,0.0,0.0]
[1777356241840,65.38,76952.07,0.0,-1.0,0.0,0.0]
[1777356245867,65.38,76957.06,0.0,-1.0,0.0,0.0]
[1777356248889,65.38,76964.33,0.0,-1.0,0.0,0.0]
[1777356249895,65.38,76963.05,0.0,-1.0,0.0,0.0]
[1777356254930,65.38,76964.45,0.0,-1.0,0.0,0.0]
[1777356259965,65.38,76964.04,0.0,-1.0,0.0,0.0]
[1777356265002,65.38,76959.89,0.0,-1.0,0.0,0.0]
[1777356271043,65.38,76958.03,0.0,-1.0,0.0,0.0]
[1777356274063,65.38,76964.66,0.0,-1.0,0.0,0.0]
[1777356279099,65.38,76964.83,0.0,-1.0,0.0,0.0]
[1777356282119,65.38,76974.42,0.0,-1.0,0.0,0.0]
[1777356283127,65.38,76974.91,0.0,-1.0,0.0,0.0]
[1777356285141,65.38,76981.43,0.0,-1.0,0.0,0.0]
[1777356290175,65.38,76981.43,0.0,-1.0,0.0,0.0]
[1777356295210,65.38,76985.41,0.0,-1.0,0.0,0.0]
[1777356297224,65.38,76989.51,0.0,-1.0,0.0,0.0]
[1777356302260,65.38,76988.86,0.0,-1.0,0.0,0.0]
[1777356307295,65.38,76990.37,0.0,-1.0,0.0,0.0]
[1777356312330,65.38,76994.48,0.0,-1.0,0.0,0.0]
[1777356317364,65.38,76993.34,0.0,-1.0,0.0,0.0]
[1777356322400,65.38,76994.56,0.0,-1.0,0.0,0.0]
[1777356327434,65.38,77002.19,0.0,-1.0,0.0,0.0]
[1777356332470,65.38,77000.76,0.0,-1.0,0.0,0.0]
[1777356337505,65.38,77002.31,0.0,-1.0,0.0,0.0]
[1777356342539,65.38,77009.06,0.0,-1.0,0.0,0.0]
[1777356343547,65.38,77014.8,0.0,-1.0,0.0,0.0]
[1777356344554,65.38,77017.84,0.0,-1.0,0.0,0.0]
[1777356350597,65.38,77020.45,0.0,-1.0,0.0,0.0]
[1777356355631,65.38,77019.37,0.0,-1.0,0.0,0.0]
[1777356360666,65.38,77021.5,0.0,-1.0,0.0,0.0]
[1777356361946,65.38,77020.96,0.0,-1.0,0.0,0.0]
[1777356367716,65.38,77013.9,0.0,-1.0,0.0,0.0]
[1777356368722,65.38,77013.09,0.0,-1.0,0.0,0.0]
[1777356373758,65.38,77009.01,0.0,-1.0,0.0,0.0]
[1777356378794,65.38,77006.44,0.0,-1.0,0.0,0.0]
[1777356383829,65.38,77003.83,0.0,-1.0,0.0,0.0]
[1777356388863,65.38,77005.78,0.0,-1.0,0.0,0.0]
[1777356393898,65.38,77004.93,0.0,-1.0,0.0,0.0]
[1777356398934,65.38,77004.59,0.0,-1.0,0.0,0.0]
[1777356403968,65.38,77002.07,0.0,-1.0,0.0,0.0]
[1777356409003,65.38,77001.59,0.0,-1.0,0.0,0.0]
[1777356414040,65.38,77002.09,0.0,-1.0,0.0,0.0]
[1777356419076,65.38,77001.69,0.0,-1.0,0.0,0.0]
[1777356421090,65.38,76996.28,0.0,-1.0,0.0,0.0]
[1777356422097,65.38,76994.46,0.0,-1.0,0.0,0.0]
[1777356423497,65.38,76994.46,0.0,-1.0,0.0,0.0]
[1777356429145,65.38,77001.33,0.0,-1.0,0.0,0.0]
[1777356434181,65.38,77003.88,0.0,-1.0,0.0,0.0]
[1777356439215,65.38,76999.89,0.0,-1.0,0.0,0.0]
[1777356441520,65.38,77000.65,0.0,-1.0,0.0,0.0]
[1777356447274,65.38,77002.78,0.0,-1.0,0.0,0.0]
[1777356452307,65.38,77004.08,0.0,-1.0,0.0,0.0]
[1777356455327,65.38,77011.52,0.0,-1.0,0.0,0.0]
[1777356456335,65.38,77013.91,0.0,-1.0,0.0,0.0]
[1777356461369,65.38,77013.47,0.0,-1.0,0.0,0.0]
[1777356466404,65.38,77010.26,0.0,-1.0,0.0,0.0]
[1777356471439,65.38,77008.61,0.0,-1.0,0.0,0.0]
[1777356476474,65.38,77005.31,0.0,-1.0,0.0,0.0]
[1777356481510,65.38,76998.53,0.0,-1.0,0.0,0.0]
[1777356486545,65.38,77000.05,0.0,-1.0,0.0,0.0]
[1777356491580,65.38,77001.63,0.0,-1.0,0.0,0.0]
[1777356493593,65.38,77007.86,0.0,-1.0,0.0,0.0]
[1777356496615,65.38,77008.67,0.0,-1.0,0.0,0.0]
[1777356501649,65.38,77008.5,0.0,-1.0,0.0,0.0]
[1777356506685,65.38,77009.25,0.0,-1.0,0.0,0.0]
[1777356511719,65.38,77012.96,0.0,-1.0,0.0,0.0]
[1777356516754,65.38,77014.0,0.0,-1.0,0.0,0.0]
[1777356517764,65.38,77023.39,0.0,-1.0,0.0,0.0]
[1777356518768,65.38,77023.38,0.0,-1.0,0.0,0.0]
[1777356523804,65.38,77023.63,0.0,-1.0,0.0,0.0]
[1777356527837,65.38,77017.62,0.0,-1.0,0.0,0.0]
[1777356532867,65.38,77016.9,0.0,-1.0,0.0,0.0]
[1777356537907,65.38,77016.04,0.0,-1.0,0.0,0.0]
[1777356542938,65.38,77016.08,0.0,-1.0,0.0,0.0]
[1777356547977,65.38,77015.46,0.0,-1.0,0.0,0.0]
[1777356553008,65.38,77015.73,0.0,-1.0,0.0,0.0]
[1777356557038,65.38,77009.71,0.0,-1.0,0.0,0.0]
[1777356558047,65.38,76998.33,0.0,-1.0,0.0,0.0]
[1777356559050,65.38,76998.49,0.0,-1.0,0.0,0.0]
[1777356561063,65.38,77006.22,0.0,-1.0,0.0,0.0]
[1777356562072,65.38,77009.83,0.0,-1.0,0.0,0.0]
[1777356567106,65.38,77005.58,0.0,-1.0,0.0,0.0]
[1777356573148,65.38,77004.8,0.0,-1.0,0.0,0.0]
[1777356578188,65.38,77004.84,0.0,-1.0,0.0,0.0]
[1777356583217,65.38,77006.03,0.0,-1.0,0.0,0.0]
[1777356588259,65.38,77005.54,0.0,-1.0,0.0,0.0]
[1777356593290,65.38,77004.15,0.0,-1.0,0.0,0.0]
[1777356598329,65.38,77005.86,0.0,-1.0,0.0,0.0]
[1777356603359,65.38,77006.87,0.0,-1.0,0.0,0.0]
[1777356607387,65.38,77012.34,0.0,-1.0,0.0,0.0]
[1777356612422,65.38,77008.63,0.0,-1.0,0.0,0.0]
[1777356617457,65.38,77007.29,0.0,-1.0,0.0,0.0]
[1777356622492,65.38,77006.4,0.0,-1.0,0.0,0.0]
[1777356627528,65.38,77006.35,0.0,-1.0,0.0,0.0]
[1777356632563,65.38,77011.82,0.0,-1.0,0.0,0.0]
[1777356637597,65.38,77011.33,0.0,-1.0,0.0,0.0]
[1777356642633,65.38,77011.01,0.0,-1.0,0.0,0.0]
[1777356647667,65.38,77011.32,0.0,-1.0,0.0,0.0]
[1777356653709,65.38,77010.76,0.0,-1.0,0.0,0.0]
[1777356658754,65.38,77006.88,0.0,-1.0,0.0,0.0]
[1777356663779,65.38,77006.91,0.0,-1.0,0.0,0.0]
[1777356668824,65.38,77006.02,0.0,-1.0,0.0,0.0]
[1777356673849,65.38,77004.25,0.0,-1.0,0.0,0.0]
[1777356677877,65.38,76999.19,0.0,-1.0,0.0,0.0]
[1777356682913,65.38,76998.93,0.0,-1.0,0.0,0.0]
[1777356685933,65.38,76993.92,0.0,-1.0,0.0,0.0]
[1777356687746,65.38,76994.54,0.0,-1.0,0.0,0.0]
[1777356692982,65.38,76994.58,0.0,-1.0,0.0,0.0]
[1777356698017,65.38,76998.81,0.0,-1.0,0.0,0.0]
[1777356703053,65.38,77001.85,0.0,-1.0,0.0,0.0]
[1777356709111,65.38,77001.07,0.0,-1.0,0.0,0.0]
[1777356714132,65.38,77002.12,0.0,-1.0,0.0,0.0]
[1777356719180,65.38,77002.98,0.0,-1.0,0.0,0.0]
[1777356724202,65.38,77003.69,0.0,-1.0,0.0,0.0]
[1777356729250,65.38,77002.8,0.0,-1.0,0.0,0.0]
[1777356734272,65.38,77000.93,0.0,-1.0,0.0,0.0]
[1777356739320,65.38,77001.02,0.0,-1.0,0.0,0.0]
[1777356744341,65.38,77001.45,0.0,-1.0,0.0,0.0]
[1777356749393,65.38,77000.67,0.0,-1.0,0.0,0.0]
[1777356754412,65.38,77001.58,0.0,-1.0,0.0,0.0]
[1777356759465,65.38,77001.94,0.0,-1.0,0.0,0.0]
[1777356764482,65.38,77002.1,0.0,-1.0,0.0,0.0]
[1777356769536,65.38,77004.45,0.0,-1.0,0.0,0.0]
[1777356774551,65.38,77002.41,0.0,-1.0,0.0,0.0]
[1777356779606,65.38,77003.53,0.0,-1.0,0.0,0.0]
[1777356784622,65.38,77002.92,0.0,-1.0,0.0,0.0]
[1777356789675,65.38,76999.29,0.0,-1.0,0.0,0.0]
[1777356795699,65.38,76999.5,0.0,-1.0,0.0,0.0]
[1777356800734,65.38,77002.98,0.0,-1.0,0.0,0.0]
[1777356805769,65.38,77000.05,0.0,-1.0,0.0,0.0]
[1777356810804,65.38,77000.38,0.0,-1.0,0.0,0.0]
[1777356815839,65.38,76998.57,0.0,-1.0,0.0,0.0]
[1777356820873,65.38,76997.37,0.0,-1.0,0.0,0.0]
[1777356825910,65.38,76997.92,0.0,-1.0,0.0,0.0]
[1777356829957,65.38,77004.4,0.0,-1.0,0.0,0.0]
[1777356831951,65.38,77004.59,0.0,-1.0,0.0,0.0]
[1777356836988,65.38,77003.45,0.0,-1.0,0.0,0.0]
[1777356842024,65.38,77002.68,0.0,-1.0,0.0,0.0]
[1777356847061,65.38,77003.53,0.0,-1.0,0.0,0.0]
[1777356852095,65.38,77004.06,0.0,-1.0,0.0,0.0]
[1777356854109,65.38,76998.29,0.0,-1.0,0.0,0.0]
[1777356859144,65.38,76999.39,0.0,-1.0,0.0,0.0]
[1777356864182,65.38,77002.54,0.0,-1.0,0.0,0.0]
[1777356869216,65.38,77001.15,0.0,-1.0,0.0,0.0]
[1777356874251,65.38,77001.12,0.0,-1.0,0.0,0.0]
[1777356879288,65.38,77001.84,0.0,-1.0,0.0,0.0]
[1777356884323,65.38,77001.77,0.0,-1.0,0.0,0.0]
[1777356889358,65.38,77003.82,0.0,-1.0,0.0,0.0]
[1777356895401,65.38,77002.74,0.0,-1.0,0.0,0.0]
[1777356900448,65.38,77003.55,0.0,-1.0,0.0,0.0]
[1777356905470,65.38,77004.27,0.0,-1.0,0.0,0.0]
[1777356910518,65.38,77003.58,0.0,-1.0,0.0,0.0]
[1777356915541,65.38,77004.06,0.0,-1.0,0.0,0.0]
[1777356920588,65.38,76998.48,0.0,-1.0,0.0,0.0]
[1777356921582,65.38,76998.48,0.0,-1.0,0.0,0.0]
[1777356926617,65.38,76998.88,0.0,-1.0,0.0,0.0]
[1777356931654,65.38,76996.92,0.0,-1.0,0.0,0.0]
[1777356936688,65.38,76995.03,0.0,-1.0,0.0,0.0]
[1777356938702,65.38,76971.27,0.0,-1.0,0.0,0.0]
[1777356939708,65.38,76964.88,0.0,-1.0,0.0,0.0]
[1777356940728,65.38,76962.24,0.0,-1.0,0.0,0.0]
[1777356945754,65.38,76964.96,0.0,-1.0,0.0,0.0]
[1777356950798,65.38,76966.09,0.0,-1.0,0.0,0.0]
[1777356955825,65.38,76968.64,0.0,-1.0,0.0,0.0]
[1777356960870,65.38,76965.23,0.0,-1.0,0.0,0.0]
[1777356963880,65.38,76961.46,0.0,-1.0,0.0,0.0]
[1777356968916,65.38,76963.58,0.0,-1.0,0.0,0.0]
[1777356970940,65.38,76970.21,0.0,-1.0,0.0,0.0]
[1777356972943,65.38,76973.97,0.0,-1.0,0.0,0.0]
[1777356977978,65.38,76974.64,0.0,-1.0,0.0,0.0]
[1777356983013,65.38,76974.53,0.0,-1.0,0.0,0.0]
[1777356987041,65.38,76979.23,0.0,-1.0,0.0,0.0]
[1777356992076,65.38,76977.83,0.0,-1.0,0.0,0.0]
[1777356997111,65.38,76982.24,0.0,-1.0,0.0,0.0]
[1777357001151,65.38,76990.51,0.0,-1.0,0.0,0.0]
[1777357003153,65.38,76990.51,0.0,-1.0,0.0,0.0]
[1777357008188,65.38,76996.18,0.0,-1.0,0.0,0.0]
[1777357013224,65.38,76998.03,0.0,-1.0,0.0,0.0]
[1777357018258,65.38,76998.05,0.0,-1.0,0.0,0.0]
[1777357023294,65.38,76998.75,0.0,-1.0,0.0,0.0]
[1777357028328,65.38,76996.96,0.0,-1.0,0.0,0.0]
[1777357033364,65.38,76996.99,0.0,-1.0,0.0,0.0]
[1777357038399,65.38,76997.93,0.0,-1.0,0.0,0.0]
[1777357041432,65.38,77006.22,0.0,-1.0,0.0,0.0]
[1777357043433,65.38,77006.13,0.0,-1.0,0.0,0.0]
[1777357048468,65.38,77003.95,0.0,-1.0,0.0,0.0]
[1777357049436,65.38,77003.95,0.0,-1.0,0.0,0.0]
[1777357050696,65.38,77003.09,0.0,-1.0,0.0,0.0]
[1777357056524,65.38,76996.95,0.0,-1.0,0.0,0.0]
[1777357059545,65.38,76997.27,0.0,-1.0,0.0,0.0]
[1777357064580,65.38,76997.7,0.0,-1.0,0.0,0.0]
[1777357069615,65.38,76997.81,0.0,-1.0,0.0,0.0]
[1777357074651,65.38,76997.41,0.0,-1.0,0.0,0.0]
[1777357079686,65.38,76997.99,0.0,-1.0,0.0,0.0]
[1777357084722,65.38,76997.35,0.0,-1.0,0.0,0.0]
[1777357086735,65.38,76990.82,0.0,-1.0,0.0,0.0]
[1777357087742,65.38,76986.93,0.0,-1.0,0.0,0.0]
[1777357092778,65.38,76988.04,0.0,-1.0,0.0,0.0]
[1777357097813,65.38,76989.02,0.0,-1.0,0.0,0.0]
[1777357102848,65.38,76989.37,0.0,-1.0,0.0,0.0]
[1777357107884,65.38,76987.27,0.0,-1.0,0.0,0.0]
[1777357109898,65.38,76980.73,0.0,-1.0,0.0,0.0]
[1777357110904,65.38,76971.09,0.0,-1.0,0.0,0.0]
[1777357113925,65.38,76966.14,0.0,-1.0,0.0,0.0]
[1777357117953,65.38,76960.08,0.0,-1.0,0.0,0.0]
[1777357122988,65.38,76957.16,0.0,-1.0,0.0,0.0]
[1777357129030,65.38,76957.51,0.0,-1.0,0.0,0.0]
[1777357134065,65.38,76957.61,0.0,-1.0,0.0,0.0]
[1777357139100,65.38,76958.32,0.0,-1.0,0.0,0.0]
[1777357144135,65.38,76957.08,0.0,-1.0,0.0,0.0]
[1777357149170,65.38,76957.66,0.0,-1.0,0.0,0.0]
[1777357150177,65.38,76963.96,0.0,-1.0,0.0,0.0]
[1777357151185,65.38,76969.69,0.0,-1.0,0.0,0.0]
[1777357152209,65.38,76972.0,0.0,-1.0,0.0,0.0]
[1777357157227,65.38,76972.12,0.0,-1.0,0.0,0.0]
[1777357162279,65.38,76974.97,0.0,-1.0,0.0,0.0]
[1777357167298,65.38,76974.6,0.0,-1.0,0.0,0.0]
[1777357172349,65.38,76973.52,0.0,-1.0,0.0,0.0]
[1777357176363,65.38,76968.23,0.0,-1.0,0.0,0.0]
[1777357177367,65.38,76966.49,0.0,-1.0,0.0,0.0]
[1777357182420,65.38,76968.99,0.0,-1.0,0.0,0.0]
[1777357186430,65.38,76971.44,0.0,-1.0,0.0,0.0]
[1777357191465,65.38,76971.52,0.0,-1.0,0.0,0.0]
[1777357196500,65.38,76970.37,0.0,-1.0,0.0,0.0]
[1777357202561,65.38,76971.84,0.0,-1.0,0.0,0.0]
[1777357207577,65.38,76972.21,0.0,-1.0,0.0,0.0]
[1777357212612,65.38,76970.57,0.0,-1.0,0.0,0.0]
[1777357217647,65.38,76969.0,0.0,-1.0,0.0,0.0]
[1777357223689,65.38,76964.96,0.0,-1.0,0.0,0.0]
[1777357228724,65.38,76965.62,0.0,-1.0,0.0,0.0]
[1777357233759,65.38,76966.1,0.0,-1.0,0.0,0.0]
[1777357238797,65.38,76966.09,0.0,-1.0,0.0,0.0]
[1777357243831,65.38,76965.21,0.0,-1.0,0.0,0.0]
[1777357248867,65.38,76965.11,0.0,-1.0,0.0,0.0]
[1777357253902,65.38,76954.28,0.0,-1.0,0.0,0.0]
[1777357254929,65.38,76948.9,0.0,-1.0,0.0,0.0]
[1777357255916,65.38,76948.9,0.0,-1.0,0.0,0.0]
[1777357260951,65.38,76948.99,0.0,-1.0,0.0,0.0]
[1777357265987,65.38,76949.77,0.0,-1.0,0.0,0.0]
[1777357271024,65.38,76950.94,0.0,-1.0,0.0,0.0]
[1777357276059,65.38,76950.52,0.0,-1.0,0.0,0.0]
[1777357281094,65.38,76950.37,0.0,-1.0,0.0,0.0]
[1777357286128,65.38,76945.86,0.0,-1.0,0.0,0.0]
[1777357291164,65.38,76943.83,0.0,-1.0,0.0,0.0]
[1777357296199,65.38,76942.63,0.0,-1.0,0.0,0.0]
[1777357301235,65.38,76946.46,0.0,-1.0,0.0,0.0]
[1777357306269,65.38,76945.17,0.0,-1.0,0.0,0.0]
[1777357312311,65.38,76944.44,0.0,-1.0,0.0,0.0]
[1777357317346,65.38,76940.17,0.0,-1.0,0.0,0.0]
[1777357322381,65.38,76943.29,0.0,-1.0,0.0,0.0]
[1777357325420,65.38,76937.9,0.0,-1.0,0.0,0.0]
[1777357331444,65.38,76939.06,0.0,-1.0,0.0,0.0]
[1777357336479,65.38,76940.37,0.0,-1.0,0.0,0.0]
[1777357341517,65.38,76942.29,0.0,-1.0,0.0,0.0]
[1777357346552,65.38,76942.37,0.0,-1.0,0.0,0.0]
[1777357351586,65.38,76941.26,0.0,-1.0,0.0,0.0]
[1777357356621,65.38,76939.83,0.0,-1.0,0.0,0.0]
[1777357361658,65.38,76939.92,0.0,-1.0,0.0,0.0]
[1777357364678,65.38,76932.48,0.0,-1.0,0.0,0.0]
[1777357365704,65.38,76936.76,0.0,-1.0,0.0,0.0]
[1777357367699,65.38,76936.43,0.0,-1.0,0.0,0.0]
[1777357372735,65.38,76938.39,0.0,-1.0,0.0,0.0]
[1777357373742,65.38,76931.82,0.0,-1.0,0.0,0.0]
[1777357374748,65.38,76931.16,0.0,-1.0,0.0,0.0]
[1777357379784,65.38,76927.99,0.0,-1.0,0.0,0.0]
[1777357383811,65.38,76924.63,0.0,-1.0,0.0,0.0]
[1777357388846,65.38,76928.42,0.0,-1.0,0.0,0.0]
[1777357393882,65.38,76928.03,0.0,-1.0,0.0,0.0]
[1777357398918,65.38,76928.58,0.0,-1.0,0.0,0.0]
[1777357403953,65.38,76928.23,0.0,-1.0,0.0,0.0]
[1777357405983,65.38,76922.86,0.0,-1.0,0.0,0.0]
[1777357409995,65.38,76921.35,0.0,-1.0,0.0,0.0]
[1777357415029,65.38,76918.21,0.0,-1.0,0.0,0.0]
[1777357419058,65.38,76914.52,0.0,-1.0,0.0,0.0]
[1777357424092,65.38,76913.37,0.0,-1.0,0.0,0.0]
[1777357429129,65.38,76909.78,0.0,-1.0,0.0,0.0]
[1777357431143,65.38,76867.07,0.0,-1.0,0.0,0.0]
[1777357432151,65.38,76854.22,0.0,-1.0,0.0,0.0]
[1777357433157,65.38,76852.72,0.0,-1.0,0.0,0.0]
[1777357438193,65.38,76847.51,0.0,-1.0,0.0,0.0]
[1777357443229,65.38,76847.68,0.0,-1.0,0.0,0.0]
[1777357448264,65.38,76852.43,0.0,-1.0,0.0,0.0]
[1777357453298,65.38,76852.59,0.0,-1.0,0.0,0.0]
[1777357458333,65.38,76852.88,0.0,-1.0,0.0,0.0]
[1777357463372,65.38,76856.66,0.0,-1.0,0.0,0.0]
[1777357468403,65.38,76851.89,0.0,-1.0,0.0,0.0]
[1777357473439,65.38,76850.32,0.0,-1.0,0.0,0.0]
[1777357478475,65.38,76852.01,0.0,-1.0,0.0,0.0]
[1777357483508,65.38,76851.18,0.0,-1.0,0.0,0.0]
[1777357488543,65.38,76850.09,0.0,-1.0,0.0,0.0]
[1777357493578,65.38,76851.06,0.0,-1.0,0.0,0.0]
[1777357498614,65.38,76847.69,0.0,-1.0,0.0,0.0]
[1777357503648,65.38,76846.94,0.0,-1.0,0.0,0.0]
[1777357508686,65.38,76843.63,0.0,-1.0,0.0,0.0]
[1777357513722,65.38,76841.25,0.0,-1.0,0.0,0.0]
[1777357514729,65.38,76835.44,0.0,-1.0,0.0,0.0]
[1777357515736,65.38,76835.97,0.0,-1.0,0.0,0.0]
[1777357520771,65.38,76836.61,0.0,-1.0,0.0,0.0]
[1777357523793,65.38,76829.99,0.0,-1.0,0.0,0.0]
[1777357529834,65.38,76831.19,0.0,-1.0,0.0,0.0]
[1777357535877,65.38,76830.04,0.0,-1.0,0.0,0.0]
[1777357542926,65.38,76833.97,0.0,-1.0,0.0,0.0]
[1777357547961,65.38,76836.31,0.0,-1.0,0.0,0.0]
[1777357549974,65.38,76840.79,0.0,-1.0,0.0,0.0]
[1777357555010,65.38,76850.33,0.0,-1.0,0.0,0.0]
[1777357556019,65.38,76852.48,0.0,-1.0,0.0,0.0]
[1777357558030,65.38,76856.65,0.0,-1.0,0.0,0.0]
[1777357563065,65.38,76857.91,0.0,-1.0,0.0,0.0]
[1777357568100,65.38,76853.09,0.0,-1.0,0.0,0.0]
[1777357573135,65.38,76856.49,0.0,-1.0,0.0,0.0]
[1777357578171,65.38,76855.22,0.0,-1.0,0.0,0.0]
[1777357583207,65.38,76856.5,0.0,-1.0,0.0,0.0]
[1777357588242,65.38,76857.35,0.0,-1.0,0.0,0.0]
[1777357593276,65.38,76857.99,0.0,-1.0,0.0,0.0]
[1777357597304,65.38,76865.09,0.0,-1.0,0.0,0.0]
[1777357598312,65.38,76871.15,0.0,-1.0,0.0,0.0]
[1777357599318,65.38,76871.42,0.0,-1.0,0.0,0.0]
[1777357603346,65.38,76876.42,0.0,-1.0,0.0,0.0]
[1777357611402,65.38,76878.84,0.0,-1.0,0.0,0.0]
[1777357616439,65.38,76881.93,0.0,-1.0,0.0,0.0]
[1777357621473,65.38,76882.87,0.0,-1.0,0.0,0.0]
[1777357626508,65.38,76883.48,0.0,-1.0,0.0,0.0]
[1777357631617,65.38,76886.97,0.0,-1.0,0.0,0.0]
[1777357637585,65.38,76888.61,0.0,-1.0,0.0,0.0]
[1777357642621,65.38,76887.4,0.0,-1.0,0.0,0.0]
[1777357647655,65.38,76888.88,0.0,-1.0,0.0,0.0]
[1777357650677,65.38,76879.19,0.0,-1.0,0.0,0.0]
[1777357651759,65.38,76873.93,0.0,-1.0,0.0,0.0]
[1777357657725,65.38,76875.58,0.0,-1.0,0.0,0.0]
[1777357662761,65.38,76875.56,0.0,-1.0,0.0,0.0]
[1777357667795,65.38,76875.92,0.0,-1.0,0.0,0.0]
[1777357672830,65.38,76878.49,0.0,-1.0,0.0,0.0]
[1777357676860,65.38,76883.54,0.0,-1.0,0.0,0.0]
[1777357681969,65.38,76886.03,0.0,-1.0,0.0,0.0]
[1777357687938,65.38,76885.71,0.0,-1.0,0.0,0.0]
[1777357692972,65.38,76884.02,0.0,-1.0,0.0,0.0]
[1777357698007,65.38,76880.93,0.0,-1.0,0.0,0.0]
[1777357703042,65.38,76881.04,0.0,-1.0,0.0,0.0]
[1777357708078,65.38,76880.02,0.0,-1.0,0.0,0.0]
[1777357713114,65.38,76881.59,0.0,-1.0,0.0,0.0]
[1777357718147,65.38,76880.13,0.0,-1.0,0.0,0.0]
[1777357723183,65.38,76882.8,0.0,-1.0,0.0,0.0]
[1777357729225,65.38,76884.3,0.0,-1.0,0.0,0.0]
[1777357734261,65.38,76884.6,0.0,-1.0,0.0,0.0]
[1777357740302,65.38,76885.22,0.0,-1.0,0.0,0.0]
[1777357745337,65.38,76886.33,0.0,-1.0,0.0,0.0]
[1777357750373,65.38,76887.35,0.0,-1.0,0.0,0.0]
[1777357755409,65.38,76887.55,0.0,-1.0,0.0,0.0]
[1777357760442,65.38,76888.95,0.0,-1.0,0.0,0.0]
[1777357766489,65.38,76889.36,0.0,-1.0,0.0,0.0]
[1777357770518,65.38,76894.54,0.0,-1.0,0.0,0.0]
[1777357775552,65.38,76896.26,0.0,-1.0,0.0,0.0]
[1777357780587,65.38,76898.07,0.0,-1.0,0.0,0.0]
[1777357785622,65.38,76897.92,0.0,-1.0,0.0,0.0]
[1777357790672,65.38,76898.54,0.0,-1.0,0.0,0.0]
[1777357795697,65.38,76898.9,0.0,-1.0,0.0,0.0]
[1777357800733,65.38,76900.22,0.0,-1.0,0.0,0.0]
[1777357805767,65.38,76904.59,0.0,-1.0,0.0,0.0]
[1777357810802,65.38,76912.15,0.0,-1.0,0.0,0.0]
[1777357811810,65.38,76912.62,0.0,-1.0,0.0,0.0]
[1777357816845,65.38,76914.53,0.0,-1.0,0.0,0.0]
[1777357821884,65.38,76913.97,0.0,-1.0,0.0,0.0]
[1777357826916,65.38,76917.58,0.0,-1.0,0.0,0.0]
[1777357829938,65.38,76924.81,0.0,-1.0,0.0,0.0]
[1777357831953,65.38,76927.3,0.0,-1.0,0.0,0.0]
[1777357836987,65.38,76928.36,0.0,-1.0,0.0,0.0]
[1777357843101,65.38,76931.64,0.0,-1.0,0.0,0.0]
[1777357852099,65.38,76932.11,0.0,-1.0,0.0,0.0]
[1777357857126,65.38,76932.16,0.0,-1.0,0.0,0.0]
[1777357863242,65.38,76933.34,0.0,-1.0,0.0,0.0]
[1777357873312,65.38,76933.29,0.0,-1.0,0.0,0.0]
[1777357879280,65.38,76930.68,0.0,-1.0,0.0,0.0]
[1777357884316,65.38,76930.52,0.0,-1.0,0.0,0.0]
[1777357889351,65.38,76931.21,0.0,-1.0,0.0,0.0]
[1777357894386,65.38,76931.59,0.0,-1.0,0.0,0.0]
[1777357896400,65.38,76938.02,0.0,-1.0,0.0,0.0]
[1777357901435,65.38,76937.96,0.0,-1.0,0.0,0.0]
[1777357906469,65.38,76937.07,0.0,-1.0,0.0,0.0]
[1777357911504,65.38,76938.74,0.0,-1.0,0.0,0.0]
[1777357913519,65.38,76932.84,0.0,-1.0,0.0,0.0]
[1777357917620,65.38,76924.48,0.0,-1.0,0.0,0.0]
[1777357918553,65.38,76924.48,0.0,-1.0,0.0,0.0]
[1777357922582,65.38,76918.35,0.0,-1.0,0.0,0.0]
[1777357924596,65.38,76915.87,0.0,-1.0,0.0,0.0]
[1777357926609,65.38,76910.81,0.0,-1.0,0.0,0.0]
[1777357927690,65.38,76910.82,0.0,-1.0,0.0,0.0]
[1777357933658,65.38,76911.61,0.0,-1.0,0.0,0.0]
[1777357938693,65.38,76908.69,0.0,-1.0,0.0,0.0]
[1777357941714,65.38,76900.67,0.0,-1.0,0.0,0.0]
[1777357946749,65.38,76899.31,0.0,-1.0,0.0,0.0]
[1777357951784,65.38,76897.91,0.0,-1.0,0.0,0.0]
[1777357954806,65.38,76903.98,0.0,-1.0,0.0,0.0]
[1777357959841,65.38,76903.04,0.0,-1.0,0.0,0.0]
[1777357964876,65.38,76900.92,0.0,-1.0,0.0,0.0]
[1777357969910,65.38,76898.09,0.0,-1.0,0.0,0.0]
[1777357971926,65.38,76890.45,0.0,-1.0,0.0,0.0]
[1777357973940,65.38,76885.54,0.0,-1.0,0.0,0.0]
[1777357978974,65.38,76883.27,0.0,-1.0,0.0,0.0]
[1777357984010,65.38,76883.51,0.0,-1.0,0.0,0.0]
[1777357989046,65.38,76882.79,0.0,-1.0,0.0,0.0]
[1777357994079,65.38,76880.67,0.0,-1.0,0.0,0.0]
[1777357999114,65.38,76882.01,0.0,-1.0,0.0,0.0]
[1777358002135,65.38,76885.39,0.0,-1.0,0.0,0.0]
[1777358007170,65.38,76888.45,0.0,-1.0,0.0,0.0]
[1777358012206,65.38,76890.56,0.0,-1.0,0.0,0.0]
[1777358018326,65.38,76892.75,0.0,-1.0,0.0,0.0]
[1777358024289,65.38,76894.0,0.0,-1.0,0.0,0.0]
[1777358030332,65.38,76894.93,0.0,-1.0,0.0,0.0]
[1777358035366,65.38,76895.83,0.0,-1.0,0.0,0.0]
[1777358042416,65.38,76893.47,0.0,-1.0,0.0,0.0]
[1777358047451,65.38,76888.63,0.0,-1.0,0.0,0.0]
[1777358052486,65.38,76885.38,0.0,-1.0,0.0,0.0]
[1777358053493,65.38,76877.87,0.0,-1.0,0.0,0.0]
[1777358054499,65.38,76875.15,0.0,-1.0,0.0,0.0]
[1777358056513,65.38,76881.36,0.0,-1.0,0.0,0.0]
[1777358058528,65.38,76882.87,0.0,-1.0,0.0,0.0]
[1777358063563,65.38,76885.23,0.0,-1.0,0.0,0.0]
[1777358068597,65.38,76882.16,0.0,-1.0,0.0,0.0]
[1777358071618,65.38,76887.1,0.0,-1.0,0.0,0.0]
[1777358076653,65.38,76896.63,0.0,-1.0,0.0,0.0]
[1777358078668,65.38,76899.01,0.0,-1.0,0.0,0.0]
[1777358079674,65.38,76905.52,0.0,-1.0,0.0,0.0]
[1777358080681,65.38,76912.41,0.0,-1.0,0.0,0.0]
[1777358081688,65.38,76916.3,0.0,-1.0,0.0,0.0]
[1777358086724,65.38,76916.52,0.0,-1.0,0.0,0.0]
[1777358091759,65.38,76917.29,0.0,-1.0,0.0,0.0]
[1777358096795,65.38,76913.97,0.0,-1.0,0.0,0.0]
[1777358101830,65.38,76911.58,0.0,-1.0,0.0,0.0]
[1777358106864,65.38,76908.58,0.0,-1.0,0.0,0.0]
[1777358108878,65.38,76903.04,0.0,-1.0,0.0,0.0]
[1777358113914,65.38,76904.69,0.0,-1.0,0.0,0.0]
[1777358115002,65.38,76911.32,0.0,-1.0,0.0,0.0]
[1777358120962,65.38,76912.02,0.0,-1.0,0.0,0.0]
[1777358125998,65.38,76912.87,0.0,-1.0,0.0,0.0]
[1777358131035,65.38,76912.88,0.0,-1.0,0.0,0.0]
[1777358136073,65.38,76913.14,0.0,-1.0,0.0,0.0]
[1777358141104,65.38,76913.22,0.0,-1.0,0.0,0.0]
[1777358146140,65.38,76916.56,0.0,-1.0,0.0,0.0]
[1777358151175,65.38,76917.09,0.0,-1.0,0.0,0.0]
[1777358157216,65.38,76914.99,0.0,-1.0,0.0,0.0]
[1777358163258,65.38,76914.32,0.0,-1.0,0.0,0.0]
[1777358171315,65.38,76913.84,0.0,-1.0,0.0,0.0]
[1777358173328,65.38,76907.54,0.0,-1.0,0.0,0.0]
[1777358177361,65.38,76902.85,0.0,-1.0,0.0,0.0]
[1777358180378,65.38,76898.09,0.0,-1.0,0.0,0.0]
[1777358185492,65.38,76895.91,0.0,-1.0,0.0,0.0]
[1777358191455,65.38,76895.91,0.0,-1.0,0.0,0.0]
[1777358196489,65.38,76897.3,0.0,-1.0,0.0,0.0]
[1777358201527,65.38,76896.84,0.0,-1.0,0.0,0.0]
[1777358206567,65.38,76897.13,0.0,-1.0,0.0,0.0]
[1777358211602,65.38,76890.21,0.0,-1.0,0.0,0.0]
[1777358212609,65.38,76882.68,0.0,-1.0,0.0,0.0]
[1777358213616,65.38,76879.59,0.0,-1.0,0.0,0.0]
[1777358217644,65.38,76873.31,0.0,-1.0,0.0,0.0]
[1777358218651,65.38,76859.72,0.0,-1.0,0.0,0.0]
[1777358219658,65.38,76850.89,0.0,-1.0,0.0,0.0]
[1777358220667,65.38,76845.58,0.0,-1.0,0.0,0.0]
[1777358221673,65.38,76841.78,0.0,-1.0,0.0,0.0]
[1777358223688,65.38,76840.67,0.0,-1.0,0.0,0.0]
[1777358228839,65.38,76840.64,0.0,-1.0,0.0,0.0]
[1777358234765,65.38,76844.1,0.0,-1.0,0.0,0.0]
[1777358239802,65.38,76846.42,0.0,-1.0,0.0,0.0]
[1777358244837,65.38,76843.12,0.0,-1.0,0.0,0.0]
[1777358249871,65.38,76842.14,0.0,-1.0,0.0,0.0]
[1777358254906,65.38,76837.41,0.0,-1.0,0.0,0.0]
[1777358257940,65.38,76833.87,0.0,-1.0,0.0,0.0]
[1777358259052,65.38,76817.69,0.0,-1.0,0.0,0.0]
[1777358259950,65.38,76817.69,0.0,-1.0,0.0,0.0]
[1777358260957,65.38,76814.85,0.0,-1.0,0.0,0.0]
[1777358263977,65.38,76821.56,0.0,-1.0,0.0,0.0]
[1777358265992,65.38,76822.46,0.0,-1.0,0.0,0.0]
[1777358268010,65.38,76814.13,0.0,-1.0,0.0,0.0]
[1777358269124,65.38,76814.96,0.0,-1.0,0.0,0.0]
[1777358271029,65.38,76807.98,0.0,-1.0,0.0,0.0]
[1777358272035,65.38,76812.98,0.0,-1.0,0.0,0.0]
[1777358273044,65.38,76818.2,0.0,-1.0,0.0,0.0]
[1777358274050,65.38,76822.11,0.0,-1.0,0.0,0.0]
[1777358276064,65.38,76832.23,0.0,-1.0,0.0,0.0]
[1777358277071,65.38,76833.29,0.0,-1.0,0.0,0.0]
[1777358281099,65.38,76840.2,0.0,-1.0,0.0,0.0]
[1777358282105,65.38,76845.89,0.0,-1.0,0.0,0.0]
[1777358283114,65.38,76848.79,0.0,-1.0,0.0,0.0]
[1777358285128,65.38,76849.1,0.0,-1.0,0.0,0.0]
[1777358287141,65.38,76847.89,0.0,-1.0,0.0,0.0]
[1777358292175,65.38,76844.23,0.0,-1.0,0.0,0.0]
[1777358297211,65.38,76843.91,0.0,-1.0,0.0,0.0]
[1777358301240,65.38,76838.13,0.0,-1.0,0.0,0.0]
[1777358306274,65.38,76842.15,0.0,-1.0,0.0,0.0]
[1777358308288,65.38,76843.75,0.0,-1.0,0.0,0.0]
[1777358313323,65.38,76837.7,0.0,-1.0,0.0,0.0]
[1777358318358,65.38,76837.58,0.0,-1.0,0.0,0.0]
[1777358323393,65.38,76837.69,0.0,-1.0,0.0,0.0]
[1777358328429,65.38,76838.24,0.0,-1.0,0.0,0.0]
[1777358333464,65.38,76840.03,0.0,-1.0,0.0,0.0]
[1777358338538,65.38,76839.31,0.0,-1.0,0.0,0.0]
[1777358339618,65.38,76749.47,0.0,-1.0,0.0,0.0]
[1777358340521,65.38,76757.03,0.0,-1.0,0.0,0.0]
[1777358341531,65.38,76757.03,0.0,-1.0,0.0,0.0]
[1777358342535,65.38,76759.27,0.0,-1.0,0.0,0.0]
[1777358343541,65.38,76765.18,0.0,-1.0,0.0,0.0]
[1777358345556,65.38,76758.81,0.0,-1.0,0.0,0.0]
[1777358346562,65.38,76752.82,0.0,-1.0,0.0,0.0]
[1777358348576,65.38,76746.81,0.0,-1.0,0.0,0.0]
[1777358349688,65.38,76752.29,0.0,-1.0,0.0,0.0]
[1777358355626,65.38,76754.17,0.0,-1.0,0.0,0.0]
[1777358357639,65.38,76759.64,0.0,-1.0,0.0,0.0]
[1777358362674,65.38,76760.68,0.0,-1.0,0.0,0.0]
[1777358367709,65.38,76770.52,0.0,-1.0,0.0,0.0]
[1777358371737,65.38,76775.32,0.0,-1.0,0.0,0.0]
[1777358372746,65.38,76781.01,0.0,-1.0,0.0,0.0]
[1777358377779,65.38,76780.37,0.0,-1.0,0.0,0.0]
[1777358382815,65.38,76782.44,0.0,-1.0,0.0,0.0]
[1777358387849,65.38,76781.86,0.0,-1.0,0.0,0.0]
[1777358392884,65.38,76782.94,0.0,-1.0,0.0,0.0]
[1777358397919,65.38,76781.09,0.0,-1.0,0.0,0.0]
[1777358402955,65.38,76782.93,0.0,-1.0,0.0,0.0]
[1777358408997,65.38,76783.54,0.0,-1.0,0.0,0.0]
[1777358414031,65.38,76780.32,0.0,-1.0,0.0,0.0]
[1777358419067,65.38,76778.75,0.0,-1.0,0.0,0.0]
[1777358424103,65.38,76780.6,0.0,-1.0,0.0,0.0]
[1777358429137,65.38,76784.18,0.0,-1.0,0.0,0.0]
[1777358434174,65.38,76784.3,0.0,-1.0,0.0,0.0]
[1777358439209,65.38,76783.89,0.0,-1.0,0.0,0.0]
[1777358444245,65.38,76777.54,0.0,-1.0,0.0,0.0]
[1777358449280,65.38,76772.83,0.0,-1.0,0.0,0.0]
[1777358454315,65.38,76768.01,0.0,-1.0,0.0,0.0]
[1777358459349,65.38,76767.36,0.0,-1.0,0.0,0.0]
[1777358463377,65.38,76760.29,0.0,-1.0,0.0,0.0]
[1777358468412,65.38,76762.23,0.0,-1.0,0.0,0.0]
[1777358473452,65.38,76760.56,0.0,-1.0,0.0,0.0]
[1777358478488,65.38,76763.47,0.0,-1.0,0.0,0.0]
[1777358483523,65.38,76765.02,0.0,-1.0,0.0,0.0]
[1777358488558,65.38,76763.9,0.0,-1.0,0.0,0.0]
[1777358493594,65.38,76763.02,0.0,-1.0,0.0,0.0]
[1777358498628,65.38,76760.34,0.0,-1.0,0.0,0.0]
[1777358503664,65.38,76760.13,0.0,-1.0,0.0,0.0]
[1777358508699,65.38,76763.12,0.0,-1.0,0.0,0.0]
[1777358513733,65.38,76764.76,0.0,-1.0,0.0,0.0]
[1777358518767,65.38,76765.45,0.0,-1.0,0.0,0.0]
[1777358522795,65.38,76765.52,0.0,-1.0,0.0,0.0]
[1777358523803,65.38,76765.79,0.0,-1.0,0.0,0.0]
[1777358610414,65.38,76652.26,0.0,-1.0,0.0,0.0]
[1777358688971,65.38,76593.26,0.0,-1.0,0.0,0.0]
[1777358694004,65.38,76594.29,0.0,-1.0,0.0,0.0]
[1777358697026,65.38,76601.77,0.0,-1.0,0.0,0.0]
[1777358699041,65.38,76603.11,0.0,-1.0,0.0,0.0]
[1777358702168,65.38,76596.92,0.0,-1.0,0.0,0.0]
[1777358704075,65.38,76593.68,0.0,-1.0,0.0,0.0]
[1777358708103,65.38,76588.64,0.0,-1.0,0.0,0.0]
[1777358713138,65.38,76582.68,0.0,-1.0,0.0,0.0]
[1777358718173,65.38,76587.64,0.0,-1.0,0.0,0.0]
[1777358720188,65.38,76587.35,0.0,-1.0,0.0,0.0]
[1777358773562,65.38,76663.27,0.0,-1.0,0.0,0.0]
[1777358778596,65.38,76663.37,0.0,-1.0,0.0,0.0]
[1777358780610,65.38,76669.32,0.0,-1.0,0.0,0.0]
[1777358782730,65.38,76686.13,0.0,-1.0,0.0,0.0]
[1777358783632,65.38,76686.13,0.0,-1.0,0.0,0.0]
[1777358784638,65.38,76691.15,0.0,-1.0,0.0,0.0]
[1777358789673,65.38,76687.18,0.0,-1.0,0.0,0.0]
[1777358794709,65.38,76690.67,0.0,-1.0,0.0,0.0]
[1777358797735,65.38,76681.84,0.0,-1.0,0.0,0.0]
[1777358799750,65.38,76676.41,0.0,-1.0,0.0,0.0]
[1777358800757,65.38,76666.23,0.0,-1.0,0.0,0.0]
[1777358801763,65.38,76665.56,0.0,-1.0,0.0,0.0]
[1777358806799,65.38,76665.75,0.0,-1.0,0.0,0.0]
[1777358811834,65.38,76664.97,0.0,-1.0,0.0,0.0]
[1777358816868,65.38,76666.39,0.0,-1.0,0.0,0.0]
[1777358920601,65.38,76652.98,0.0,-1.0,0.0,0.0]
[1777358921607,65.38,76652.35,0.0,-1.0,0.0,0.0]
[1777358926642,65.38,76653.2,0.0,-1.0,0.0,0.0]
[1777358931677,65.38,76654.08,0.0,-1.0,0.0,0.0]
[1777358933790,65.38,76661.49,0.0,-1.0,0.0,0.0]
[1777358934698,65.38,76661.49,0.0,-1.0,0.0,0.0]
[1777358936712,65.38,76667.42,0.0,-1.0,0.0,0.0]
[1777358941748,65.38,76663.65,0.0,-1.0,0.0,0.0]
[1777358943860,65.38,76663.96,0.0,-1.0,0.0,0.0]
[1777358949811,65.38,76664.56,0.0,-1.0,0.0,0.0]
[1777358954846,65.38,76663.94,0.0,-1.0,0.0,0.0]
[1777358959881,65.38,76660.7,0.0,-1.0,0.0,0.0]
[1777358964917,65.38,76663.51,0.0,-1.0,0.0,0.0]
[1777358969952,65.38,76664.38,0.0,-1.0,0.0,0.0]
[1777358974988,65.38,76665.57,0.0,-1.0,0.0,0.0]
[1777358980028,65.38,76666.87,0.0,-1.0,0.0,0.0]
[1777358984142,65.38,76673.2,0.0,-1.0,0.0,0.0]
[1777358990091,65.38,76671.49,0.0,-1.0,0.0,0.0]
[1777358995127,65.38,76672.86,0.0,-1.0,0.0,0.0]
[1777359000162,65.38,76678.48,0.0,-1.0,0.0,0.0]
[1777359004309,65.38,76684.04,0.0,-1.0,0.0,0.0]
[1777359006204,65.38,76692.14,0.0,-1.0,0.0,0.0]
[1777359009226,65.38,76697.19,0.0,-1.0,0.0,0.0]
[1777359014380,65.38,76698.83,0.0,-1.0,0.0,0.0]
[1777359017283,65.38,76704.92,0.0,-1.0,0.0,0.0]
[1777359019298,65.38,76713.3,0.0,-1.0,0.0,0.0]
[1777359024452,65.38,76709.16,0.0,-1.0,0.0,0.0]
[1777359030375,65.38,76705.76,0.0,-1.0,0.0,0.0]
[1777359033395,65.38,76699.85,0.0,-1.0,0.0,0.0]
[1777359038430,65.38,76700.26,0.0,-1.0,0.0,0.0]
[1777359043465,65.38,76702.63,0.0,-1.0,0.0,0.0]
[1777359048500,65.38,76701.25,0.0,-1.0,0.0,0.0]
[1777359053535,65.38,76701.45,0.0,-1.0,0.0,0.0]
[1777359058570,65.38,76701.77,0.0,-1.0,0.0,0.0]
[1777359061592,65.38,76708.07,0.0,-1.0,0.0,0.0]
[1777359063605,65.38,76711.52,0.0,-1.0,0.0,0.0]
[1777359066626,65.38,76716.82,0.0,-1.0,0.0,0.0]
[1777359068642,65.38,76729.51,0.0,-1.0,0.0,0.0]
[1777359069649,65.38,76733.18,0.0,-1.0,0.0,0.0]
[1777359073677,65.38,76729.5,0.0,-1.0,0.0,0.0]
[1777359074809,65.38,76737.67,0.0,-1.0,0.0,0.0]
[1777359076696,65.38,76733.85,0.0,-1.0,0.0,0.0]
[1777359078711,65.38,76733.76,0.0,-1.0,0.0,0.0]
[1777359083746,65.38,76736.1,0.0,-1.0,0.0,0.0]
[1777359087774,65.38,76730.99,0.0,-1.0,0.0,0.0]
[1777359092809,65.38,76732.62,0.0,-1.0,0.0,0.0]
[1777359097844,65.38,76731.56,0.0,-1.0,0.0,0.0]
[1777359102878,65.38,76735.11,0.0,-1.0,0.0,0.0]
[1777359107913,65.38,76736.86,0.0,-1.0,0.0,0.0]
[1777359111941,65.38,76731.74,0.0,-1.0,0.0,0.0]
[1777359116976,65.38,76730.11,0.0,-1.0,0.0,0.0]
[1777359122012,65.38,76731.98,0.0,-1.0,0.0,0.0]
[1777359125159,65.38,76719.58,0.0,-1.0,0.0,0.0]
[1777359126046,65.38,76719.58,0.0,-1.0,0.0,0.0]
[1777359131081,65.38,76716.74,0.0,-1.0,0.0,0.0]
[1777359136120,65.38,76715.46,0.0,-1.0,0.0,0.0]
[1777359137136,65.38,76708.55,0.0,-1.0,0.0,0.0]
[1777359142162,65.38,76704.73,0.0,-1.0,0.0,0.0]
[1777359144175,65.38,76697.7,0.0,-1.0,0.0,0.0]
[1777359145300,65.38,76689.29,0.0,-1.0,0.0,0.0]
[1777359151224,65.38,76691.79,0.0,-1.0,0.0,0.0]
[1777359156259,65.38,76691.56,0.0,-1.0,0.0,0.0]
[1777359159280,65.38,76696.57,0.0,-1.0,0.0,0.0]
[1777359161294,65.38,76703.73,0.0,-1.0,0.0,0.0]
[1777359164315,65.38,76704.68,0.0,-1.0,0.0,0.0]
[1777359167336,65.38,76709.7,0.0,-1.0,0.0,0.0]
[1777359172372,65.38,76711.62,0.0,-1.0,0.0,0.0]
[1777359178414,65.38,76712.63,0.0,-1.0,0.0,0.0]
[1777359183449,65.38,76710.0,0.0,-1.0,0.0,0.0]
[1777359188485,65.38,76714.47,0.0,-1.0,0.0,0.0]
[1777359193521,65.38,76714.98,0.0,-1.0,0.0,0.0]
[1777359198554,65.38,76715.78,0.0,-1.0,0.0,0.0]
[1777359203590,65.38,76719.32,0.0,-1.0,0.0,0.0]
[1777359204596,65.38,76725.59,0.0,-1.0,0.0,0.0]
[1777359205723,65.38,76727.45,0.0,-1.0,0.0,0.0]
[1777359211646,65.38,76728.38,0.0,-1.0,0.0,0.0]
[1777359214666,65.38,76719.73,0.0,-1.0,0.0,0.0]
[1777359215793,65.38,76717.63,0.0,-1.0,0.0,0.0]
[1777359222722,65.38,76711.88,0.0,-1.0,0.0,0.0]
[1777359227759,65.38,76711.83,0.0,-1.0,0.0,0.0]
[1777359229773,65.38,76704.35,0.0,-1.0,0.0,0.0]
[1777359231788,65.38,76705.88,0.0,-1.0,0.0,0.0]
[1777359236824,65.38,76707.17,0.0,-1.0,0.0,0.0]
[1777359241863,65.38,76702.91,0.0,-1.0,0.0,0.0]
[1777359243872,65.38,76698.95,0.0,-1.0,0.0,0.0]
[1777359248906,65.38,76698.12,0.0,-1.0,0.0,0.0]
[1777359253943,65.38,76698.12,0.0,-1.0,0.0,0.0]
[1777359258978,65.38,76698.85,0.0,-1.0,0.0,0.0]
[1777359260993,65.38,76704.95,0.0,-1.0,0.0,0.0]
[1777359266144,65.38,76705.17,0.0,-1.0,0.0,0.0]
[1777359272070,65.38,76710.31,0.0,-1.0,0.0,0.0]
[1777359277105,65.38,76711.88,0.0,-1.0,0.0,0.0]
[1777359282140,65.38,76713.48,0.0,-1.0,0.0,0.0]
[1777359287174,65.38,76714.52,0.0,-1.0,0.0,0.0]
[1777359291204,65.38,76718.2,0.0,-1.0,0.0,0.0]
[1777359296356,65.38,76718.78,0.0,-1.0,0.0,0.0]
[1777359302284,65.38,76716.99,0.0,-1.0,0.0,0.0]
[1777359304298,65.38,76712.11,0.0,-1.0,0.0,0.0]
[1777359309333,65.38,76710.5,0.0,-1.0,0.0,0.0]
[1777359314369,65.38,76712.09,0.0,-1.0,0.0,0.0]
[1777359322425,65.38,76711.63,0.0,-1.0,0.0,0.0]
[1777359327460,65.38,76710.91,0.0,-1.0,0.0,0.0]
[1777359332496,65.38,76709.46,0.0,-1.0,0.0,0.0]
[1777359337531,65.38,76709.9,0.0,-1.0,0.0,0.0]
[1777359342571,65.38,76709.51,0.0,-1.0,0.0,0.0]
[1777359347600,65.38,76709.19,0.0,-1.0,0.0,0.0]
[1777359352635,65.38,76710.11,0.0,-1.0,0.0,0.0]
[1777359357670,65.38,76707.8,0.0,-1.0,0.0,0.0]
[1777359362706,65.38,76709.41,0.0,-1.0,0.0,0.0]
[1777359367740,65.38,76709.91,0.0,-1.0,0.0,0.0]
[1777359372776,65.38,76712.07,0.0,-1.0,0.0,0.0]
[1777359377811,65.38,76712.79,0.0,-1.0,0.0,0.0]
[1777359382846,65.38,76715.02,0.0,-1.0,0.0,0.0]
[1777359385866,65.38,76720.6,0.0,-1.0,0.0,0.0]
[1777359386986,65.38,76726.5,0.0,-1.0,0.0,0.0]
[1777359388887,65.38,76726.73,0.0,-1.0,0.0,0.0]
[1777359393923,65.38,76729.54,0.0,-1.0,0.0,0.0]
[1777359398957,65.38,76729.42,0.0,-1.0,0.0,0.0]
[1777359403998,65.38,76731.37,0.0,-1.0,0.0,0.0]
[1777359408020,65.38,76737.29,0.0,-1.0,0.0,0.0]
[1777359411047,65.38,76749.55,0.0,-1.0,0.0,0.0]
[1777359412049,65.38,76753.18,0.0,-1.0,0.0,0.0]
[1777359414063,65.38,76756.01,0.0,-1.0,0.0,0.0]
[1777359419097,65.38,76753.47,0.0,-1.0,0.0,0.0]
[1777359424133,65.38,76754.28,0.0,-1.0,0.0,0.0]
[1777359429167,65.38,76752.41,0.0,-1.0,0.0,0.0]
[1777359434202,65.38,76752.15,0.0,-1.0,0.0,0.0]
[1777359439238,65.38,76753.63,0.0,-1.0,0.0,0.0]
[1777359444273,65.38,76758.17,0.0,-1.0,0.0,0.0]
[1777359449308,65.38,76760.78,0.0,-1.0,0.0,0.0]
[1777359452328,65.38,76752.89,0.0,-1.0,0.0,0.0]
[1777359457477,65.38,76749.46,0.0,-1.0,0.0,0.0]
[1777359463405,65.38,76747.76,0.0,-1.0,0.0,0.0]
[1777359469447,65.38,76747.69,0.0,-1.0,0.0,0.0]
[1777359474482,65.38,76747.54,0.0,-1.0,0.0,0.0]
[1777359479518,65.38,76746.91,0.0,-1.0,0.0,0.0]
[1777359484553,65.38,76746.82,0.0,-1.0,0.0,0.0]
[1777359489589,65.38,76745.97,0.0,-1.0,0.0,0.0]
[1777359491602,65.38,76740.79,0.0,-1.0,0.0,0.0]
[1777359492609,65.38,76740.89,0.0,-1.0,0.0,0.0]
[1777359497757,65.38,76738.15,0.0,-1.0,0.0,0.0]
[1777359507827,65.38,76735.87,0.0,-1.0,0.0,0.0]
[1777359512811,65.38,76729.11,0.0,-1.0,0.0,0.0]
[1777359517897,65.38,76721.86,0.0,-1.0,0.0,0.0]
[1777359519862,65.38,76717.76,0.0,-1.0,0.0,0.0]
[1777359524897,65.38,76715.3,0.0,-1.0,0.0,0.0]
[1777359529932,65.38,76717.51,0.0,-1.0,0.0,0.0]
[1777359534968,65.38,76718.59,0.0,-1.0,0.0,0.0]
[1777359540002,65.38,76717.18,0.0,-1.0,0.0,0.0]
[1777359545037,65.38,76718.33,0.0,-1.0,0.0,0.0]
[1777359550073,65.38,76717.87,0.0,-1.0,0.0,0.0]
[1777359555108,65.38,76718.28,0.0,-1.0,0.0,0.0]
[1777359560142,65.38,76717.39,0.0,-1.0,0.0,0.0]
[1777359565178,65.38,76714.9,0.0,-1.0,0.0,0.0]
[1777359570213,65.38,76714.66,0.0,-1.0,0.0,0.0]
[1777359575247,65.38,76713.55,0.0,-1.0,0.0,0.0]
[1777359581291,65.38,76713.27,0.0,-1.0,0.0,0.0]
[1777359583304,65.38,76705.62,0.0,-1.0,0.0,0.0]
[1777359585317,65.38,76705.25,0.0,-1.0,0.0,0.0]
[1777359591359,65.38,76702.29,0.0,-1.0,0.0,0.0]
[1777359596394,65.38,76699.77,0.0,-1.0,0.0,0.0]
[1777359601440,65.38,76703.65,0.0,-1.0,0.0,0.0]
[1777359602439,65.38,76685.86,0.0,-1.0,0.0,0.0]
[1777359605461,65.38,76691.88,0.0,-1.0,0.0,0.0]
[1777359610494,65.38,76691.35,0.0,-1.0,0.0,0.0]
[1777359615529,65.38,76691.76,0.0,-1.0,0.0,0.0]
[1777359620567,65.38,76694.44,0.0,-1.0,0.0,0.0]
[1777359625600,65.38,76692.34,0.0,-1.0,0.0,0.0]
[1777359628668,65.38,76698.37,0.0,-1.0,0.0,0.0]
[1777359634662,65.38,76701.02,0.0,-1.0,0.0,0.0]
[1777359639698,65.38,76703.61,0.0,-1.0,0.0,0.0]
[1777359643727,65.38,76708.71,0.0,-1.0,0.0,0.0]
[1777359648808,65.38,76710.35,0.0,-1.0,0.0,0.0]
[1777359654802,65.38,76713.3,0.0,-1.0,0.0,0.0]
[1777359659838,65.38,76714.38,0.0,-1.0,0.0,0.0]
[1777359662860,65.38,76707.85,0.0,-1.0,0.0,0.0]
[1777359664874,65.38,76701.9,0.0,-1.0,0.0,0.0]
[1777359669909,65.38,76704.18,0.0,-1.0,0.0,0.0]
[1777359674944,65.38,76710.81,0.0,-1.0,0.0,0.0]
[1777359679979,65.38,76711.98,0.0,-1.0,0.0,0.0]
[1777359685016,65.38,76712.55,0.0,-1.0,0.0,0.0]
[1777359690049,65.38,76710.04,0.0,-1.0,0.0,0.0]
[1777359695084,65.38,76710.22,0.0,-1.0,0.0,0.0]
[1777359700121,65.38,76709.33,0.0,-1.0,0.0,0.0]
[1777359705157,65.38,76705.42,0.0,-1.0,0.0,0.0]
[1777359706164,65.38,76698.46,0.0,-1.0,0.0,0.0]
[1777359709232,65.38,76688.34,0.0,-1.0,0.0,0.0]
[1777359710192,65.38,76688.34,0.0,-1.0,0.0,0.0]
[1777359711198,65.38,76675.59,0.0,-1.0,0.0,0.0]
[1777359712205,65.38,76669.81,0.0,-1.0,0.0,0.0]
[1777359714220,65.38,76667.54,0.0,-1.0,0.0,0.0]
[1777359719302,65.38,76679.39,0.0,-1.0,0.0,0.0]
[1777359720264,65.38,76679.39,0.0,-1.0,0.0,0.0]
[1777359725297,65.38,76683.99,0.0,-1.0,0.0,0.0]
[1777359727310,65.38,76689.1,0.0,-1.0,0.0,0.0]
[1777359729325,65.38,76691.89,0.0,-1.0,0.0,0.0]
[1777359732345,65.38,76683.94,0.0,-1.0,0.0,0.0]
[1777359733356,65.38,76680.82,0.0,-1.0,0.0,0.0]
[1777359735368,65.38,76679.95,0.0,-1.0,0.0,0.0]
[1777359740402,65.38,76680.99,0.0,-1.0,0.0,0.0]
[1777359745437,65.38,76684.01,0.0,-1.0,0.0,0.0]
[1777359748458,65.38,76687.14,0.0,-1.0,0.0,0.0]
[1777359753493,65.38,76690.96,0.0,-1.0,0.0,0.0]
[1777359758531,65.38,76688.16,0.0,-1.0,0.0,0.0]
[1777359759584,65.38,76682.48,0.0,-1.0,0.0,0.0]
[1777359760545,65.38,76682.48,0.0,-1.0,0.0,0.0]
[1777359764573,65.38,76688.38,0.0,-1.0,0.0,0.0]
[1777359765579,65.38,76689.58,0.0,-1.0,0.0,0.0]
[1777359770620,65.38,76688.55,0.0,-1.0,0.0,0.0]
[1777359775651,65.38,76688.83,0.0,-1.0,0.0,0.0]
[1777359780685,65.38,76689.22,0.0,-1.0,0.0,0.0]
[1777359785721,65.38,76692.33,0.0,-1.0,0.0,0.0]
[1777359786729,65.38,76697.74,0.0,-1.0,0.0,0.0]
[1777359787734,65.38,76702.99,0.0,-1.0,0.0,0.0]
[1777359792769,65.38,76704.98,0.0,-1.0,0.0,0.0]
[1777359797805,65.38,76698.4,0.0,-1.0,0.0,0.0]
[1777359802839,65.38,76698.1,0.0,-1.0,0.0,0.0]
[1777359807874,65.38,76694.81,0.0,-1.0,0.0,0.0]
[1777359812909,65.38,76693.33,0.0,-1.0,0.0,0.0]
[1777359817945,65.38,76694.5,0.0,-1.0,0.0,0.0]
[1777359822978,65.38,76690.12,0.0,-1.0,0.0,0.0]
[1777359828015,65.38,76693.94,0.0,-1.0,0.0,0.0]
[1777359833051,65.38,76696.33,0.0,-1.0,0.0,0.0]
[1777359838087,65.38,76694.93,0.0,-1.0,0.0,0.0]
[1777359843122,65.38,76699.21,0.0,-1.0,0.0,0.0]
[1777359848157,65.38,76696.73,0.0,-1.0,0.0,0.0]
[1777359850217,65.38,76690.6,0.0,-1.0,0.0,0.0]
[1777359856213,65.38,76690.86,0.0,-1.0,0.0,0.0]
[1777359861248,65.38,76686.21,0.0,-1.0,0.0,0.0]
[1777359866283,65.38,76684.59,0.0,-1.0,0.0,0.0]
[1777359871318,65.38,76683.0,0.0,-1.0,0.0,0.0]
[1777359876354,65.38,76681.17,0.0,-1.0,0.0,0.0]
[1777359881391,65.38,76681.14,0.0,-1.0,0.0,0.0]
[1777359886423,65.38,76678.25,0.0,-1.0,0.0,0.0]
[1777359891458,65.38,76678.25,0.0,-1.0,0.0,0.0]
[1777359896494,65.38,76678.75,0.0,-1.0,0.0,0.0]
[1777359901529,65.38,76677.68,0.0,-1.0,0.0,0.0]
[1777359906563,65.38,76673.65,0.0,-1.0,0.0,0.0]
[1777359911599,65.38,76673.14,0.0,-1.0,0.0,0.0]
[1777359916633,65.38,76672.13,0.0,-1.0,0.0,0.0]
[1777359921670,65.38,76671.29,0.0,-1.0,0.0,0.0]
[1777359926705,65.38,76668.93,0.0,-1.0,0.0,0.0]
[1777359930779,65.38,76677.69,0.0,-1.0,0.0,0.0]
[1777359932746,65.38,76680.99,0.0,-1.0,0.0,0.0]
[1777359933754,65.38,76684.57,0.0,-1.0,0.0,0.0]
[1777359934760,65.38,76673.32,0.0,-1.0,0.0,0.0]
[1777359935767,65.38,76660.36,0.0,-1.0,0.0,0.0]
[1777359940849,65.38,76655.81,0.0,-1.0,0.0,0.0]
[1777359946845,65.38,76656.01,0.0,-1.0,0.0,0.0]
[1777359951879,65.38,76657.06,0.0,-1.0,0.0,0.0]
[1777359953896,65.38,76662.61,0.0,-1.0,0.0,0.0]
[1777359959937,65.38,76658.71,0.0,-1.0,0.0,0.0]
[1777359964971,65.38,76658.87,0.0,-1.0,0.0,0.0]
[1777359970010,65.38,76666.09,0.0,-1.0,0.0,0.0]
[1777359973039,65.38,76670.64,0.0,-1.0,0.0,0.0]
[1777359975053,65.38,76679.7,0.0,-1.0,0.0,0.0]
[1777359980087,65.38,76683.33,0.0,-1.0,0.0,0.0]
[1777359984116,65.38,76687.63,0.0,-1.0,0.0,0.0]
[1777359989150,65.38,76688.4,0.0,-1.0,0.0,0.0]
[1777359994185,65.38,76693.33,0.0,-1.0,0.0,0.0]
[1777359996199,65.38,76699.31,0.0,-1.0,0.0,0.0]
[1777360001271,65.38,76693.76,0.0,-1.0,0.0,0.0]
[1777360007276,65.38,76694.14,0.0,-1.0,0.0,0.0]
[1777360012311,65.38,76693.68,0.0,-1.0,0.0,0.0]
[1777360016339,65.38,76686.78,0.0,-1.0,0.0,0.0]
[1777360021412,65.38,76684.84,0.0,-1.0,0.0,0.0]
[1777360027415,65.38,76679.79,0.0,-1.0,0.0,0.0]
[1777360032451,65.38,76677.25,0.0,-1.0,0.0,0.0]
[1777360037486,65.38,76671.75,0.0,-1.0,0.0,0.0]
[1777360039501,65.38,76665.43,0.0,-1.0,0.0,0.0]
[1777360043528,65.38,76660.07,0.0,-1.0,0.0,0.0]
[1777360045542,65.38,76655.03,0.0,-1.0,0.0,0.0]
[1777360047557,65.38,76655.71,0.0,-1.0,0.0,0.0]
[1777360052591,65.38,76652.15,0.0,-1.0,0.0,0.0]
[1777360057632,65.38,76651.13,0.0,-1.0,0.0,0.0]
[1777360062661,65.38,76646.83,0.0,-1.0,0.0,0.0]
[1777360067696,65.38,76642.65,0.0,-1.0,0.0,0.0]
[1777360069710,65.38,76639.02,0.0,-1.0,0.0,0.0]
[1777360073738,65.38,76631.02,0.0,-1.0,0.0,0.0]
[1777360078773,65.38,76629.34,0.0,-1.0,0.0,0.0]
[1777360080787,65.38,76622.87,0.0,-1.0,0.0,0.0]
[1777360085822,65.38,76629.63,0.0,-1.0,0.0,0.0]
[1777360086830,65.38,76635.22,0.0,-1.0,0.0,0.0]
[1777360087836,65.38,76636.9,0.0,-1.0,0.0,0.0]
[1777360091922,65.38,76652.68,0.0,-1.0,0.0,0.0]
[1777360097906,65.38,76654.24,0.0,-1.0,0.0,0.0]
[1777360099920,65.38,76659.6,0.0,-1.0,0.0,0.0]
[1777360100927,65.38,76665.63,0.0,-1.0,0.0,0.0]
[1777360101993,65.38,76673.47,0.0,-1.0,0.0,0.0]
[1777360107976,65.38,76675.73,0.0,-1.0,0.0,0.0]
[1777360113011,65.38,76671.14,0.0,-1.0,0.0,0.0]
[1777360118046,65.38,76671.11,0.0,-1.0,0.0,0.0]
[1777360123083,65.38,76666.75,0.0,-1.0,0.0,0.0]
[1777360128117,65.38,76662.02,0.0,-1.0,0.0,0.0]
[1777360133152,65.38,76663.26,0.0,-1.0,0.0,0.0]
[1777360138187,65.38,76658.88,0.0,-1.0,0.0,0.0]
[1777360142273,65.38,76650.1,0.0,-1.0,0.0,0.0]
[1777360144229,65.38,76646.62,0.0,-1.0,0.0,0.0]
[1777360149264,65.38,76642.1,0.0,-1.0,0.0,0.0]
[1777360154299,65.38,76636.7,0.0,-1.0,0.0,0.0]
[1777360158327,65.38,76630.79,0.0,-1.0,0.0,0.0]
[1777360163363,65.38,76628.93,0.0,-1.0,0.0,0.0]
[1777360168398,65.38,76628.46,0.0,-1.0,0.0,0.0]
[1777360170412,65.38,76622.3,0.0,-1.0,0.0,0.0]
[1777360175450,65.38,76620.6,0.0,-1.0,0.0,0.0]
[1777360180485,65.38,76619.35,0.0,-1.0,0.0,0.0]
[1777360185521,65.38,76617.15,0.0,-1.0,0.0,0.0]
[1777360190555,65.38,76614.68,0.0,-1.0,0.0,0.0]
[1777360195595,65.38,76610.69,0.0,-1.0,0.0,0.0]
[1777360200630,65.38,76604.68,0.0,-1.0,0.0,0.0]
[1777360202699,65.38,76609.79,0.0,-1.0,0.0,0.0]
[1777360207679,65.38,76604.44,0.0,-1.0,0.0,0.0]
[1777360212769,65.38,76605.49,0.0,-1.0,0.0,0.0]
[1777360217750,65.38,76590.03,0.0,-1.0,0.0,0.0]
[1777360218756,65.38,76583.4,0.0,-1.0,0.0,0.0]
[1777360219763,65.38,76582.76,0.0,-1.0,0.0,0.0]
[1777360224801,65.38,76579.31,0.0,-1.0,0.0,0.0]
[1777360228827,65.38,76574.36,0.0,-1.0,0.0,0.0]
[1777360233863,65.38,76574.71,0.0,-1.0,0.0,0.0]
[1777360237891,65.38,76584.23,0.0,-1.0,0.0,0.0]
[1777360239905,65.38,76583.45,0.0,-1.0,0.0,0.0]
[1777360244940,65.38,76579.61,0.0,-1.0,0.0,0.0]
[1777360249974,65.38,76580.89,0.0,-1.0,0.0,0.0]
[1777360255027,65.38,76581.3,0.0,-1.0,0.0,0.0]
[1777360260064,65.38,76583.15,0.0,-1.0,0.0,0.0]
[1777360265102,65.38,76584.29,0.0,-1.0,0.0,0.0]
[1777360269127,65.38,76589.92,0.0,-1.0,0.0,0.0]
[1777360270136,65.38,76597.55,0.0,-1.0,0.0,0.0]
[1777360275170,65.38,76600.33,0.0,-1.0,0.0,0.0]
[1777360280208,65.38,76601.5,0.0,-1.0,0.0,0.0]
[1777360285241,65.38,76601.94,0.0,-1.0,0.0,0.0]
[1777360290276,65.38,76603.56,0.0,-1.0,0.0,0.0]
[1777360295311,65.38,76602.0,0.0,-1.0,0.0,0.0]
[1777360298332,65.38,76608.6,0.0,-1.0,0.0,0.0]
[1777360303402,65.38,76612.3,0.0,-1.0,0.0,0.0]
[1777360308403,65.38,76607.4,0.0,-1.0,0.0,0.0]
[1777360313472,65.38,76606.36,0.0,-1.0,0.0,0.0]
[1777360318473,65.38,76608.24,0.0,-1.0,0.0,0.0]
[1777360323542,65.38,76614.67,0.0,-1.0,0.0,0.0]
[1777360328543,65.38,76619.79,0.0,-1.0,0.0,0.0]
[1777360333615,65.38,76611.86,0.0,-1.0,0.0,0.0]
[1777360335595,65.38,76609.79,0.0,-1.0,0.0,0.0]
[1777360340630,65.38,76606.52,0.0,-1.0,0.0,0.0]
[1777360345665,65.38,76607.06,0.0,-1.0,0.0,0.0]
[1777360350699,65.38,76606.69,0.0,-1.0,0.0,0.0]
[1777360353755,65.38,76601.68,0.0,-1.0,0.0,0.0]
[1777360358758,65.38,76602.9,0.0,-1.0,0.0,0.0]
[1777360363826,65.38,76603.68,0.0,-1.0,0.0,0.0]
[1777360368829,65.38,76602.3,0.0,-1.0,0.0,0.0]
[1777360373896,65.38,76604.42,0.0,-1.0,0.0,0.0]
[1777360378899,65.38,76604.83,0.0,-1.0,0.0,0.0]
[1777360381920,65.38,76598.53,0.0,-1.0,0.0,0.0]
[1777360382926,65.38,76595.55,0.0,-1.0,0.0,0.0]
[1777360383966,65.38,76587.51,0.0,-1.0,0.0,0.0]
[1777360385947,65.38,76586.4,0.0,-1.0,0.0,0.0]
[1777360387961,65.38,76584.53,0.0,-1.0,0.0,0.0]
[1777360392997,65.38,76585.56,0.0,-1.0,0.0,0.0]
[1777360398034,65.38,76591.3,0.0,-1.0,0.0,0.0]
[1777360403069,65.38,76590.22,0.0,-1.0,0.0,0.0]
[1777360408104,65.38,76589.55,0.0,-1.0,0.0,0.0]
[1777360411126,65.38,76582.43,0.0,-1.0,0.0,0.0]
[1777360416162,65.38,76579.36,0.0,-1.0,0.0,0.0]
[1777360421196,65.38,76578.7,0.0,-1.0,0.0,0.0]
[1777360426231,65.38,76577.89,0.0,-1.0,0.0,0.0]
[1777360431266,65.38,76579.45,0.0,-1.0,0.0,0.0]
[1777360436301,65.38,76579.44,0.0,-1.0,0.0,0.0]
[1777360441340,65.38,76582.24,0.0,-1.0,0.0,0.0]
[1777360445365,65.38,76585.86,0.0,-1.0,0.0,0.0]
[1777360450399,65.38,76585.03,0.0,-1.0,0.0,0.0]
[1777360454456,65.38,76579.39,0.0,-1.0,0.0,0.0]
[1777360459462,65.38,76579.28,0.0,-1.0,0.0,0.0]
[1777360464526,65.38,76579.08,0.0,-1.0,0.0,0.0]
[1777360469535,65.38,76577.3,0.0,-1.0,0.0,0.0]
[1777360473562,65.38,76571.4,0.0,-1.0,0.0,0.0]
[1777360476584,65.38,76563.36,0.0,-1.0,0.0,0.0]
[1777360481619,65.38,76569.05,0.0,-1.0,0.0,0.0]
[1777360486654,65.38,76569.87,0.0,-1.0,0.0,0.0]
[1777360491687,65.38,76576.23,0.0,-1.0,0.0,0.0]
[1777360494741,65.38,76569.21,0.0,-1.0,0.0,0.0]
[1777360495718,65.38,76569.21,0.0,-1.0,0.0,0.0]
[1777360496724,65.38,76563.24,0.0,-1.0,0.0,0.0]
[1777360498738,65.38,76557.94,0.0,-1.0,0.0,0.0]
[1777360503778,65.38,76556.76,0.0,-1.0,0.0,0.0]
[1777360508812,65.38,76558.11,0.0,-1.0,0.0,0.0]
[1777360510826,65.38,76567.88,0.0,-1.0,0.0,0.0]
[1777360515863,65.38,76565.05,0.0,-1.0,0.0,0.0]
[1777360516868,65.38,76558.67,0.0,-1.0,0.0,0.0]
[1777360517875,65.38,76545.83,0.0,-1.0,0.0,0.0]
[1777360518883,65.38,76534.45,0.0,-1.0,0.0,0.0]
[1777360523917,65.38,76531.19,0.0,-1.0,0.0,0.0]
[1777360528952,65.38,76529.13,0.0,-1.0,0.0,0.0]
[1777360533987,65.38,76530.47,0.0,-1.0,0.0,0.0]
[1777360539022,65.38,76528.76,0.0,-1.0,0.0,0.0]
[1777360544057,65.38,76527.64,0.0,-1.0,0.0,0.0]
[1777360549093,65.38,76525.38,0.0,-1.0,0.0,0.0]
[1777360554128,65.38,76523.37,0.0,-1.0,0.0,0.0]
[1777360559163,65.38,76523.63,0.0,-1.0,0.0,0.0]
[1777360564197,65.38,76523.2,0.0,-1.0,0.0,0.0]
[1777360567220,65.38,76513.81,0.0,-1.0,0.0,0.0]
[1777360568227,65.38,76511.4,0.0,-1.0,0.0,0.0]
[1777360571246,65.38,76507.23,0.0,-1.0,0.0,0.0]
[1777360576281,65.38,76506.45,0.0,-1.0,0.0,0.0]
[1777360579303,65.38,76501.34,0.0,-1.0,0.0,0.0]
[1777360584353,65.38,76498.39,0.0,-1.0,0.0,0.0]
[1777360585354,65.38,76430.33,0.0,-1.0,0.0,0.0]
[1777360586357,65.38,76430.08,0.0,-1.0,0.0,0.0]
[1777360587365,65.38,76435.99,0.0,-1.0,0.0,0.0]
[1777360588374,65.38,76445.75,0.0,-1.0,0.0,0.0]
[1777360589378,65.38,76435.74,0.0,-1.0,0.0,0.0]
[1777360590385,65.38,76439.11,0.0,-1.0,0.0,0.0]
[1777360593406,65.38,76440.77,0.0,-1.0,0.0,0.0]
[1777360598442,65.38,76442.72,0.0,-1.0,0.0,0.0]
[1777360603476,65.38,76439.85,0.0,-1.0,0.0,0.0]
[1777360606499,65.38,76434.9,0.0,-1.0,0.0,0.0]
[1777360611534,65.38,76438.6,0.0,-1.0,0.0,0.0]
[1777360615589,65.38,76448.25,0.0,-1.0,0.0,0.0]
[1777360617579,65.38,76451.73,0.0,-1.0,0.0,0.0]
[1777360618583,65.38,76457.55,0.0,-1.0,0.0,0.0]
[1777360620598,65.38,76467.61,0.0,-1.0,0.0,0.0]
[1777360621604,65.38,76479.67,0.0,-1.0,0.0,0.0]
[1777360626639,65.38,76480.11,0.0,-1.0,0.0,0.0]
[1777360630667,65.38,76486.09,0.0,-1.0,0.0,0.0]
[1777360634695,65.38,76481.03,0.0,-1.0,0.0,0.0]
[1777360639731,65.38,76481.05,0.0,-1.0,0.0,0.0]
[1777360644765,65.38,76481.7,0.0,-1.0,0.0,0.0]
[1777360649800,65.38,76483.77,0.0,-1.0,0.0,0.0]
[1777360653829,65.38,76474.88,0.0,-1.0,0.0,0.0]
[1777360657857,65.38,76480.27,0.0,-1.0,0.0,0.0]
[1777360662891,65.38,76484.78,0.0,-1.0,0.0,0.0]
[1777360667929,65.38,76488.06,0.0,-1.0,0.0,0.0]
[1777360672962,65.38,76489.26,0.0,-1.0,0.0,0.0]
[1777360677999,65.38,76488.72,0.0,-1.0,0.0,0.0]
[1777360683032,65.38,76485.1,0.0,-1.0,0.0,0.0]
[1777360686082,65.38,76490.54,0.0,-1.0,0.0,0.0]
[1777360691088,65.38,76491.47,0.0,-1.0,0.0,0.0]
[1777360696123,65.38,76492.8,0.0,-1.0,0.0,0.0]
[1777360701158,65.38,76492.55,0.0,-1.0,0.0,0.0]
[1777360706222,65.38,76491.38,0.0,-1.0,0.0,0.0]
[1777360711229,65.38,76492.27,0.0,-1.0,0.0,0.0]
[1777360715259,65.38,76500.13,0.0,-1.0,0.0,0.0]
[1777360716292,65.38,76502.66,0.0,-1.0,0.0,0.0]
[1777360721300,65.38,76502.43,0.0,-1.0,0.0,0.0]
[1777360726362,65.38,76504.53,0.0,-1.0,0.0,0.0]
[1777360730366,65.38,76494.25,0.0,-1.0,0.0,0.0]
[1777360731370,65.38,76485.57,0.0,-1.0,0.0,0.0]
[1777360732378,65.38,76484.68,0.0,-1.0,0.0,0.0]
[1777360736433,65.38,76478.84,0.0,-1.0,0.0,0.0]
[1777360738419,65.38,76475.19,0.0,-1.0,0.0,0.0]
[1777360740433,65.38,76471.16,0.0,-1.0,0.0,0.0]
[1777360743454,65.38,76463.8,0.0,-1.0,0.0,0.0]
[1777360744461,65.38,76460.88,0.0,-1.0,0.0,0.0]
[1777360749496,65.38,76459.41,0.0,-1.0,0.0,0.0]
[1777360751510,65.38,76454.23,0.0,-1.0,0.0,0.0]
[1777360756572,65.38,76458.03,0.0,-1.0,0.0,0.0]
[1777360761581,65.38,76458.77,0.0,-1.0,0.0,0.0]
[1777360766642,65.38,76460.98,0.0,-1.0,0.0,0.0]
[1777360770643,65.38,76469.64,0.0,-1.0,0.0,0.0]
[1777360772657,65.38,76480.79,0.0,-1.0,0.0,0.0]
[1777360774764,65.38,76486.07,0.0,-1.0,0.0,0.0]
[1777360775681,65.38,76502.07,0.0,-1.0,0.0,0.0]
[1777360776723,65.38,76502.11,0.0,-1.0,0.0,0.0]
[1777360780714,65.38,76505.75,0.0,-1.0,0.0,0.0]
[1777360785750,65.38,76502.33,0.0,-1.0,0.0,0.0]
[1777360788771,65.38,76496.89,0.0,-1.0,0.0,0.0]
[1777360789779,65.38,76490.34,0.0,-1.0,0.0,0.0]
[1777360790786,65.38,76491.17,0.0,-1.0,0.0,0.0]
[1777360795820,65.38,76492.01,0.0,-1.0,0.0,0.0]
[1777360800860,65.38,76492.11,0.0,-1.0,0.0,0.0]
[1777360805891,65.38,76486.25,0.0,-1.0,0.0,0.0]
[1777360806933,65.38,76481.0,0.0,-1.0,0.0,0.0]
[1777360811934,65.38,76485.38,0.0,-1.0,0.0,0.0]
[1777360817005,65.38,76488.77,0.0,-1.0,0.0,0.0]
[1777360819995,65.38,76497.2,0.0,-1.0,0.0,0.0]
[1777360823016,65.38,76511.25,0.0,-1.0,0.0,0.0]
[1777360828051,65.38,76515.92,0.0,-1.0,0.0,0.0]
[1777360831071,65.38,76523.7,0.0,-1.0,0.0,0.0]
[1777360836106,65.38,76524.96,0.0,-1.0,0.0,0.0]
[1777360841142,65.38,76527.35,0.0,-1.0,0.0,0.0]
[1777360846176,65.38,76533.74,0.0,-1.0,0.0,0.0]
[1777360851211,65.38,76532.24,0.0,-1.0,0.0,0.0]
[1777360856246,65.38,76531.16,0.0,-1.0,0.0,0.0]
[1777360861281,65.38,76527.17,0.0,-1.0,0.0,0.0]
[1777360866317,65.38,76532.42,0.0,-1.0,0.0,0.0]
[1777360869337,65.38,76539.15,0.0,-1.0,0.0,0.0]
[1777360870348,65.38,76546.4,0.0,-1.0,0.0,0.0]
[1777360872358,65.38,76554.74,0.0,-1.0,0.0,0.0]
[1777360874372,65.38,76561.07,0.0,-1.0,0.0,0.0]
[1777360879407,65.38,76567.51,0.0,-1.0,0.0,0.0]
[1777360882429,65.38,76572.7,0.0,-1.0,0.0,0.0]
[1777360886456,65.38,76575.55,0.0,-1.0,0.0,0.0]
[1777360887503,65.38,76582.62,0.0,-1.0,0.0,0.0]
[1777360889480,65.38,76588.8,0.0,-1.0,0.0,0.0]
[1777360890486,65.38,76591.7,0.0,-1.0,0.0,0.0]
[1777360893509,65.38,76598.09,0.0,-1.0,0.0,0.0]
[1777360895522,65.38,76601.94,0.0,-1.0,0.0,0.0]
[1777360897535,65.38,76612.13,0.0,-1.0,0.0,0.0]
[1777360898542,65.38,76614.01,0.0,-1.0,0.0,0.0]
[1777360903580,65.38,76607.92,0.0,-1.0,0.0,0.0]
[1777360907643,65.38,76612.7,0.0,-1.0,0.0,0.0]
[1777360909621,65.38,76611.91,0.0,-1.0,0.0,0.0]
[1777360912642,65.38,76604.32,0.0,-1.0,0.0,0.0]
[1777360913650,65.38,76605.2,0.0,-1.0,0.0,0.0]
[1777360918685,65.38,76607.93,0.0,-1.0,0.0,0.0]
[1777360923719,65.38,76611.75,0.0,-1.0,0.0,0.0]
[1777360925734,65.38,76601.95,0.0,-1.0,0.0,0.0]
[1777360926740,65.38,76598.89,0.0,-1.0,0.0,0.0]
[1777360929762,65.38,76596.36,0.0,-1.0,0.0,0.0]
[1777360934797,65.38,76592.38,0.0,-1.0,0.0,0.0]
[1777360939831,65.38,76586.52,0.0,-1.0,0.0,0.0]
[1777360944866,65.38,76588.14,0.0,-1.0,0.0,0.0]
[1777360949901,65.38,76586.78,0.0,-1.0,0.0,0.0]
[1777360954936,65.38,76589.18,0.0,-1.0,0.0,0.0]
[1777360956951,65.38,76592.59,0.0,-1.0,0.0,0.0]
[1777360957993,65.38,76599.46,0.0,-1.0,0.0,0.0]
[1777360959971,65.38,76603.38,0.0,-1.0,0.0,0.0]
[1777360961986,65.38,76607.49,0.0,-1.0,0.0,0.0]
[1777360967022,65.38,76613.34,0.0,-1.0,0.0,0.0]
[1777360972059,65.38,76614.84,0.0,-1.0,0.0,0.0]
[1777360976086,65.38,76621.51,0.0,-1.0,0.0,0.0]
[1777360978134,65.38,76635.41,0.0,-1.0,0.0,0.0]
[1777360979110,65.38,76635.41,0.0,-1.0,0.0,0.0]
[1777360980116,65.38,76642.69,0.0,-1.0,0.0,0.0]
[1777360981123,65.38,76645.81,0.0,-1.0,0.0,0.0]
[1777360982130,65.38,76650.88,0.0,-1.0,0.0,0.0]
[1777360983138,65.38,76657.51,0.0,-1.0,0.0,0.0]
[1777360985151,65.38,76647.94,0.0,-1.0,0.0,0.0]
[1777360988203,65.38,76659.85,0.0,-1.0,0.0,0.0]
[1777360993207,65.38,76653.83,0.0,-1.0,0.0,0.0]
[1777360995221,65.38,76646.75,0.0,-1.0,0.0,0.0]
[1777361000256,65.38,76646.04,0.0,-1.0,0.0,0.0]
[1777361005292,65.38,76645.87,0.0,-1.0,0.0,0.0]
[1777361010326,65.38,76649.95,0.0,-1.0,0.0,0.0]
[1777361015365,65.38,76648.29,0.0,-1.0,0.0,0.0]
[1777361020400,65.38,76645.61,0.0,-1.0,0.0,0.0]
[1777361025435,65.38,76642.78,0.0,-1.0,0.0,0.0]
[1777361027449,65.38,76637.11,0.0,-1.0,0.0,0.0]
[1777361032484,65.38,76637.25,0.0,-1.0,0.0,0.0]
[1777361037519,65.38,76640.09,0.0,-1.0,0.0,0.0]
[1777361042554,65.38,76636.44,0.0,-1.0,0.0,0.0]
[1777361047589,65.38,76630.63,0.0,-1.0,0.0,0.0]
[1777361048625,65.38,76624.83,0.0,-1.0,0.0,0.0]
[1777361050610,65.38,76623.9,0.0,-1.0,0.0,0.0]
[1777361055645,65.38,76625.11,0.0,-1.0,0.0,0.0]
[1777361060679,65.38,76628.57,0.0,-1.0,0.0,0.0]
[1777361065716,65.38,76630.98,0.0,-1.0,0.0,0.0]
[1777361070750,65.38,76633.96,0.0,-1.0,0.0,0.0]
[1777361075786,65.38,76631.59,0.0,-1.0,0.0,0.0]
[1777361080820,65.38,76631.3,0.0,-1.0,0.0,0.0]
[1777361085856,65.38,76631.84,0.0,-1.0,0.0,0.0]
[1777361087869,65.38,76637.72,0.0,-1.0,0.0,0.0]
[1777361092903,65.38,76638.86,0.0,-1.0,0.0,0.0]
[1777361097939,65.38,76638.21,0.0,-1.0,0.0,0.0]
[1777361102974,65.38,76644.45,0.0,-1.0,0.0,0.0]
[1777361108011,65.38,76646.47,0.0,-1.0,0.0,0.0]
[1777361113045,65.38,76651.84,0.0,-1.0,0.0,0.0]
[1777361118081,65.38,76655.11,0.0,-1.0,0.0,0.0]
[1777361122108,65.38,76660.47,0.0,-1.0,0.0,0.0]
[1777361127143,65.38,76657.34,0.0,-1.0,0.0,0.0]
[1777361132179,65.38,76656.65,0.0,-1.0,0.0,0.0]
[1777361137214,65.38,76658.38,0.0,-1.0,0.0,0.0]
[1777361142248,65.38,76658.86,0.0,-1.0,0.0,0.0]
[1777361147283,65.38,76658.55,0.0,-1.0,0.0,0.0]
[1777361152318,65.38,76650.14,0.0,-1.0,0.0,0.0]
[1777361157353,65.38,76647.57,0.0,-1.0,0.0,0.0]
[1777361159396,65.38,76654.03,0.0,-1.0,0.0,0.0]
[1777361164402,65.38,76648.22,0.0,-1.0,0.0,0.0]
[1777361169466,65.38,76647.54,0.0,-1.0,0.0,0.0]
[1777361174473,65.38,76648.97,0.0,-1.0,0.0,0.0]
[1777361177494,65.38,76655.04,0.0,-1.0,0.0,0.0]
[1777361181522,65.38,76649.76,0.0,-1.0,0.0,0.0]
[1777361184543,65.38,76655.67,0.0,-1.0,0.0,0.0]
[1777361189609,65.38,76654.95,0.0,-1.0,0.0,0.0]
[1777361194621,65.38,76653.67,0.0,-1.0,0.0,0.0]
[1777361199708,65.38,76654.06,0.0,-1.0,0.0,0.0]
[1777361202678,65.38,76649.95,0.0,-1.0,0.0,0.0]
[1777361207712,65.38,76649.7,0.0,-1.0,0.0,0.0]
[1777361212748,65.38,76647.35,0.0,-1.0,0.0,0.0]
[1777361217782,65.38,76645.31,0.0,-1.0,0.0,0.0]
[1777361222821,65.38,76649.62,0.0,-1.0,0.0,0.0]
[1777361227862,65.38,76644.09,0.0,-1.0,0.0,0.0]
[1777361228871,65.38,76634.72,0.0,-1.0,0.0,0.0]
[1777361229878,65.38,76625.96,0.0,-1.0,0.0,0.0]
[1777361230883,65.38,76627.16,0.0,-1.0,0.0,0.0]
[1777361235918,65.38,76626.11,0.0,-1.0,0.0,0.0]
[1777361240953,65.38,76627.08,0.0,-1.0,0.0,0.0]
[1777361245989,65.38,76626.75,0.0,-1.0,0.0,0.0]
[1777361251023,65.38,76626.61,0.0,-1.0,0.0,0.0]
[1777361256059,65.38,76626.94,0.0,-1.0,0.0,0.0]
[1777361261093,65.38,76627.23,0.0,-1.0,0.0,0.0]
[1777361266128,65.38,76625.29,0.0,-1.0,0.0,0.0]
[1777361269150,65.38,76604.33,0.0,-1.0,0.0,0.0]
[1777361270201,65.38,76601.81,0.0,-1.0,0.0,0.0]
[1777361271164,65.38,76601.81,0.0,-1.0,0.0,0.0]
[1777361275191,65.38,76595.77,0.0,-1.0,0.0,0.0]
[1777361280271,65.38,76594.79,0.0,-1.0,0.0,0.0]
[1777361286268,65.38,76595.8,0.0,-1.0,0.0,0.0]
[1777361291304,65.38,76596.41,0.0,-1.0,0.0,0.0]
[1777361296339,65.38,76594.37,0.0,-1.0,0.0,0.0]
[1777361301382,65.38,76596.5,0.0,-1.0,0.0,0.0]
[1777361305412,65.38,76604.52,0.0,-1.0,0.0,0.0]
[1777361310484,65.38,76603.2,0.0,-1.0,0.0,0.0]
[1777361316488,65.38,76602.51,0.0,-1.0,0.0,0.0]
[1777361321524,65.38,76606.25,0.0,-1.0,0.0,0.0]
[1777361326558,65.38,76606.88,0.0,-1.0,0.0,0.0]
[1777361331594,65.38,76606.47,0.0,-1.0,0.0,0.0]
[1777361336629,65.38,76606.85,0.0,-1.0,0.0,0.0]
[1777361340695,65.38,76616.22,0.0,-1.0,0.0,0.0]
[1777361341663,65.38,76616.22,0.0,-1.0,0.0,0.0]
[1777361343679,65.38,76624.47,0.0,-1.0,0.0,0.0]
[1777361347705,65.38,76633.55,0.0,-1.0,0.0,0.0]
[1777361352740,65.38,76637.75,0.0,-1.0,0.0,0.0]
[1777361357775,65.38,76636.88,0.0,-1.0,0.0,0.0]
[1777361360835,65.38,76642.13,0.0,-1.0,0.0,0.0]
[1777361366838,65.38,76638.79,0.0,-1.0,0.0,0.0]
[1777361370905,65.38,76632.84,0.0,-1.0,0.0,0.0]
[1777361376909,65.38,76638.03,0.0,-1.0,0.0,0.0]
[1777361381943,65.38,76639.72,0.0,-1.0,0.0,0.0]
[1777361383957,65.38,76647.12,0.0,-1.0,0.0,0.0]
[1777361384964,65.38,76649.76,0.0,-1.0,0.0,0.0]
[1777361389999,65.38,76645.58,0.0,-1.0,0.0,0.0]
[1777361395034,65.38,76643.26,0.0,-1.0,0.0,0.0]
[1777361400075,65.38,76643.28,0.0,-1.0,0.0,0.0]
[1777361403090,65.38,76649.03,0.0,-1.0,0.0,0.0]
[1777361407125,65.38,76638.49,0.0,-0.99778,0.0,0.0]
[1777361409132,65.38,76634.57,0.0,-0.99556,0.0,0.0]
[1777361410140,65.38,76628.58,0.0,-0.99556,0.0,0.0]
[1777361411204,65.38,76626.63,0.0,-0.99556,0.0,0.0]
[1777361415174,65.38,76634.54,0.0,-0.99333,0.0,0.0]
[1777361417188,65.38,76635.34,0.0,-0.99111,0.0,0.0]
[1777361422224,65.38,76635.68,0.0,-0.98889,0.0,0.0]
[1777361427259,65.38,76634.42,0.0,-0.98667,0.0,0.0]
[1777361432294,65.38,76633.53,0.0,-0.98222,0.0,0.0]
[1777361435316,65.38,76639.68,0.0,-0.98222,0.0,0.0]
[1777361438336,65.38,76646.61,0.0,-0.98,0.0,0.0]
[1777361443371,65.38,76647.91,0.0,-0.97778,0.0,0.0]
[1777361448407,65.38,76649.26,0.0,-0.97333,0.0,0.0]
[1777361453443,65.38,76655.34,0.0,-0.97111,0.0,0.0]
[1777361457470,65.38,76660.72,0.0,-0.96889,0.0,0.0]
[1777361459485,65.38,76664.57,0.0,-0.96889,0.0,0.0]
[1777361464519,65.38,76664.54,0.0,-0.96444,0.0,0.0]
[1777361469554,65.38,76664.46,0.0,-0.96222,0.0,0.0]
[1777361474590,65.38,76667.84,0.0,-0.96,0.0,0.0]
[1777361478618,65.38,76673.12,0.0,-0.95778,0.0,0.0]
[1777361481700,65.38,76685.44,0.0,-0.95556,0.0,0.0]
[1777361483652,65.38,76686.51,0.0,-0.95556,0.0,0.0]
[1777361488687,65.38,76690.41,0.0,-0.95111,0.0,0.0]
[1777361493722,65.38,76690.21,0.0,-0.94889,0.0,0.0]
[1777361498758,65.38,76691.56,0.0,-0.94667,0.0,0.0]
[1777361503793,65.38,76696.65,0.0,-0.94444,0.0,0.0]
[1777361507821,65.38,76703.23,0.0,-0.94222,0.0,0.0]
[1777361512859,65.38,76704.28,0.0,-0.93778,0.0,0.0]
[1777361515880,65.38,76712.52,0.0,-0.93778,0.0,0.0]
[1777361520914,65.38,76709.03,0.0,-0.93333,0.0,0.0]
[1777361525950,65.38,76706.52,0.0,-0.93111,0.0,0.0]
[1777361530984,65.38,76707.81,0.0,-0.92889,0.0,0.0]
[1777361534005,65.38,76701.38,0.0,-0.92667,0.0,0.0]
[1777361539042,65.38,76704.64,0.0,-0.92444,0.0,0.0]
[1777361544078,65.38,76703.39,0.0,-0.92222,0.0,0.0]
[1777361546092,65.38,76711.29,0.0,-0.92,0.0,0.0]
[1777361551127,65.38,76712.0,0.0,-0.91778,0.0,0.0]
[1777361556161,65.38,76712.53,0.0,-0.91556,0.0,0.0]
[1777361561199,65.38,76712.77,0.0,-0.91111,0.0,0.0]
[1777361563212,65.38,76696.28,0.0,-0.91111,0.0,0.0]
[1777361564221,65.38,76687.61,0.0,-0.91111,0.0,0.0]
[1777361565226,65.38,76687.78,0.0,-0.90889,0.0,0.0]
[1777361570262,65.38,76690.93,0.0,-0.90667,0.0,0.0]
[1777361575298,65.38,76689.84,0.0,-0.90444,0.0,0.0]
[1777361580332,65.38,76691.29,0.0,-0.9,0.0,0.0]
[1777361585387,65.38,76692.27,0.0,-0.89778,0.0,0.0]
[1777361590402,65.38,76689.26,0.0,-0.89556,0.0,0.0]
[1777361591409,65.38,76696.04,0.0,-0.89556,0.0,0.0]
[1777361592479,65.38,76705.36,0.0,-0.89333,0.0,0.0]
[1777361593423,65.38,76705.36,0.0,-0.89333,0.0,0.0]
[1777361598458,65.38,76707.24,0.0,-0.89111,0.0,0.0]
[1777361603496,65.38,76706.95,0.0,-0.88889,0.0,0.0]
[1777361608531,65.38,76709.91,0.0,-0.88444,0.0,0.0]
[1777361613566,65.38,76709.74,0.0,-0.88222,0.0,0.0]
[1777361616587,65.38,76703.9,0.0,-0.88,0.0,0.0]
[1777361621622,65.38,76705.21,0.0,-0.87778,0.0,0.0]
[1777361626657,65.38,76703.65,0.0,-0.87556,0.0,0.0]
[1777361631694,65.38,76705.78,0.0,-0.87333,0.0,0.0]
[1777361636731,65.38,76705.94,0.0,-0.86889,0.0,0.0]
[1777361641762,65.38,76704.3,0.0,-0.86667,0.0,0.0]
[1777361646805,65.38,76704.89,0.0,-0.86444,0.0,0.0]
[1777361651835,65.38,76707.05,0.0,-0.86222,0.0,0.0]
[1777361656870,65.38,76708.33,0.0,-0.85778,0.0,0.0]
[1777361661904,65.38,76708.29,0.0,-0.85556,0.0,0.0]
[1777361666939,65.38,76706.75,0.0,-0.85333,0.0,0.0]
[1777361671974,65.38,76703.4,0.0,-0.85111,0.0,0.0]
[1777361677010,65.38,76705.17,0.0,-0.84667,0.0,0.0]
[1777361679023,65.38,76712.66,0.0,-0.84667,0.0,0.0]
[1777361684059,65.38,76711.99,0.0,-0.84444,0.0,0.0]
[1777361689093,65.38,76712.38,0.0,-0.84,0.0,0.0]
[1777361694128,65.38,76711.39,0.0,-0.83778,0.0,0.0]
[1777361699163,65.38,76706.79,0.0,-0.83556,0.0,0.0]
[1777361704198,65.38,76706.45,0.0,-0.83333,0.0,0.0]
[1777361709241,65.38,76709.28,0.0,-0.82889,0.0,0.0]
[1777361714275,65.38,76712.07,0.0,-0.82667,0.0,0.0]
[1777361719311,65.38,76708.23,0.0,-0.82444,0.0,0.0]
[1777361724346,65.38,76710.43,0.0,-0.82222,0.0,0.0]
[1777361730389,65.38,76709.34,0.0,-0.81778,0.0,0.0]
[1777361735423,65.38,76709.28,0.0,-0.81556,0.0,0.0]
[1777361740458,65.38,76713.06,0.0,-0.81111,0.0,0.0]
[1777361743530,65.38,76718.84,0.0,-0.81111,0.0,0.0]
[1777361749521,65.38,76722.69,0.0,-0.80667,0.0,0.0]
[1777361751536,65.38,76729.06,0.0,-0.80667,0.0,0.0]
[1777361756571,65.38,76732.39,0.0,-0.80222,0.0,0.0]
[1777361761608,65.38,76730.79,0.0,-0.8,0.0,0.0]
[1777361762613,65.38,76737.02,0.0,-0.8,0.0,0.0]
[1777361763671,65.38,76737.92,0.0,-0.8,0.0,0.0]
[1777361768656,65.38,76732.17,0.0,-0.79556,0.0,0.0]
[1777361773741,65.38,76736.66,0.0,-0.79333,0.0,0.0]
[1777361776713,65.38,76740.93,0.0,-0.79111,0.0,0.0]
[1777361780741,65.38,76747.45,0.0,-0.78889,0.0,0.0]
[1777361782755,65.38,76753.21,0.0,-0.78889,0.0,0.0]
[1777361786784,65.38,76759.4,0.0,-0.78667,0.0,0.0]
[1777361789805,65.38,76764.25,0.0,-0.78444,0.0,0.0]
[1777361791820,65.38,76771.21,0.0,-0.78444,0.0,0.0]
[1777361796856,65.38,76776.18,0.0,-0.78,0.0,0.0]
[1777361801892,65.38,76778.5,0.0,-0.77778,0.0,0.0]
[1777361806926,65.38,76779.8,0.0,-0.77556,0.0,0.0]
[1777361810960,65.38,76771.14,0.0,-0.77333,0.0,0.0]
[1777361811965,65.38,76765.27,0.0,-0.77333,0.0,0.0]
[1777361816996,65.38,76764.89,0.0,-0.76889,0.0,0.0]
[1777361822032,65.38,76768.04,0.0,-0.76667,0.0,0.0]
[1777361827066,65.38,76770.43,0.0,-0.76444,0.0,0.0]
[1777361832104,65.38,76772.62,0.0,-0.76222,0.0,0.0]
[1777361837139,65.38,76772.79,0.0,-0.75778,0.0,0.0]
[1777361842639,65.38,76774.41,0.0,-0.75556,0.0,0.0]
[1777361848218,65.38,76774.98,0.0,-0.75333,0.0,0.0]
[1777361853253,65.38,76775.2,0.0,-0.74889,0.0,0.0]
[1777361858288,65.38,76775.29,0.0,-0.74667,0.0,0.0]
[1777361863323,65.38,76777.74,0.0,-0.74444,0.0,0.0]
[1777361868358,65.38,76778.37,0.0,-0.74222,0.0,0.0]
[1777361873393,65.38,76780.19,0.0,-0.73778,0.0,0.0]
[1777361878431,65.38,76780.92,0.0,-0.73556,0.0,0.0]
[1777361883463,65.38,76785.02,0.0,-0.73333,0.0,0.0]
[1777361888498,65.38,76786.81,0.0,-0.73111,0.0,0.0]
[1777361893535,65.38,76785.94,0.0,-0.72667,0.0,0.0]
[1777361897563,65.38,76792.45,0.0,-0.72444,0.0,0.0]
[1777361902597,65.38,76791.93,0.0,-0.72222,0.0,0.0]
[1777361907632,65.38,76793.11,0.0,-0.72,0.0,0.0]
[1777361912668,65.38,76793.61,0.0,-0.71556,0.0,0.0]
[1777361914728,65.38,76787.3,0.0,-0.71556,0.0,0.0]
[1777361917703,65.38,76794.08,0.0,-0.71333,0.0,0.0]
[1777361922738,65.38,76794.3,0.0,-0.71111,0.0,0.0]
[1777361927772,65.38,76798.08,0.0,-0.70889,0.0,0.0]
[1777361932807,65.38,76801.61,0.0,-0.70444,0.0,0.0]
[1777361934869,65.38,76810.35,0.0,-0.70444,0.0,0.0]
[1777361936837,65.38,76810.19,0.0,-0.70222,0.0,0.0]
[1777361941882,65.38,76810.52,0.0,-0.7,0.0,0.0]
[1777361943886,65.38,76802.45,0.0,-0.7,0.0,0.0]
[1777361944939,65.38,76794.82,0.0,-0.69778,0.0,0.0]
[1777361945900,65.38,76794.82,0.0,-0.69778,0.0,0.0]
[1777361950935,65.38,76797.24,0.0,-0.69556,0.0,0.0]
[1777361955971,65.38,76795.0,0.0,-0.69333,0.0,0.0]
[1777361961006,65.38,76796.33,0.0,-0.68889,0.0,0.0]
[1777361966043,65.38,76796.3,0.0,-0.68667,0.0,0.0]
[1777361971075,65.38,76796.88,0.0,-0.68444,0.0,0.0]
[1777361976110,65.38,76796.44,0.0,-0.68222,0.0,0.0]
[1777361978125,65.38,76801.52,0.0,-0.68,0.0,0.0]
[1777361983160,65.38,76807.85,0.0,-0.67778,0.0,0.0]
[1777361985220,65.38,76813.02,0.0,-0.67556,0.0,0.0]
[1777361991217,65.38,76814.58,0.0,-0.67333,0.0,0.0]
[1777361996252,65.38,76813.72,0.0,-0.67111,0.0,0.0]
[1777362001286,65.38,76813.84,0.0,-0.66667,0.0,0.0]
[1777362006323,65.38,76816.96,0.0,-0.66444,0.0,0.0]
[1777362011357,65.38,76822.76,0.0,-0.66222,0.0,0.0]
[1777362014379,65.38,76831.29,0.0,-0.66,0.0,0.0]
[1777362019414,65.38,76831.83,0.0,-0.65778,0.0,0.0]
[1777362023442,65.38,76837.39,0.0,-0.65556,0.0,0.0]
[1777362028481,65.38,76846.61,0.0,-0.65333,0.0,0.0]
[1777362029486,65.38,76852.91,0.0,-0.65111,0.0,0.0]
[1777362031498,65.38,76858.04,0.0,-0.65111,0.0,0.0]
[1777362032505,65.38,76864.7,0.0,-0.65111,0.0,0.0]
[1777362034518,65.38,76859.14,0.0,-0.64889,0.0,0.0]
[1777362039555,65.38,76860.39,0.0,-0.64667,0.0,0.0]
[1777362044590,65.38,76863.24,0.0,-0.64444,0.0,0.0]
[1777362049623,65.38,76861.98,0.0,-0.64,0.0,0.0]
[1777362054658,65.38,76865.73,0.0,-0.63778,0.0,0.0]
[1777362059693,65.38,76867.8,0.0,-0.63556,0.0,0.0]
[1777362064728,65.38,76868.95,0.0,-0.63333,0.0,0.0]
[1777362069763,65.38,76870.11,0.0,-0.62889,0.0,0.0]
[1777362074798,65.38,76866.38,0.0,-0.62667,0.0,0.0]
[1777362079835,65.38,76866.33,0.0,-0.62444,0.0,0.0]
[1777362084871,65.38,76867.9,0.0,-0.62,0.0,0.0]
[1777362089905,65.38,76867.07,0.0,-0.61778,0.0,0.0]
[1777362094940,65.38,76870.26,0.0,-0.61556,0.0,0.0]
[1777362097961,65.38,76875.05,0.0,-0.61333,0.0,0.0]
[1777362102996,65.38,76879.68,0.0,-0.61111,0.0,0.0]
[1777362106064,65.38,76869.77,0.0,-0.60889,0.0,0.0]
[1777362108034,65.38,76869.2,0.0,-0.60889,0.0,0.0]
[1777362114074,65.38,76867.65,0.0,-0.60444,0.0,0.0]
[1777362119111,65.38,76867.97,0.0,-0.60222,0.0,0.0]
[1777362124144,65.38,76851.13,0.0,-0.6,0.0,0.0]
[1777362125151,65.38,76844.77,0.0,-0.59778,0.0,0.0]
[1777362126207,65.38,76835.54,0.0,-0.59778,0.0,0.0]
[1777362128182,65.38,76827.88,0.0,-0.59778,0.0,0.0]
[1777362129188,65.38,76825.84,0.0,-0.59556,0.0,0.0]
[1777362132213,65.38,76819.09,0.0,-0.59556,0.0,0.0]
[1777362136276,65.38,76813.79,0.0,-0.59333,0.0,0.0]
[1777362142280,65.38,76811.1,0.0,-0.58889,0.0,0.0]
[1777362143288,65.38,76816.54,0.0,-0.58889,0.0,0.0]
[1777362144295,65.38,76822.8,0.0,-0.58889,0.0,0.0]
[1777362149329,65.38,76823.07,0.0,-0.58444,0.0,0.0]
[1777362153358,65.38,76828.34,0.0,-0.58222,0.0,0.0]
[1777362156415,65.38,76834.75,0.0,-0.58222,0.0,0.0]
[1777362158394,65.38,76838.23,0.0,-0.58,0.0,0.0]
[1777362163427,65.38,76840.04,0.0,-0.57778,0.0,0.0]
[1777362168462,65.38,76841.36,0.0,-0.57556,0.0,0.0]
[1777362173497,65.38,76842.7,0.0,-0.57111,0.0,0.0]
[1777362178535,65.38,76842.74,0.0,-0.56889,0.0,0.0]
[1777362183570,65.38,76842.79,0.0,-0.56667,0.0,0.0]
[1777362188606,65.38,76840.84,0.0,-0.56444,0.0,0.0]
[1777362192633,65.38,76834.88,0.0,-0.56222,0.0,0.0]
[1777362197673,65.38,76829.94,0.0,-0.55778,0.0,0.0]
[1777362202707,65.38,76827.47,0.0,-0.55556,0.0,0.0]
[1777362204722,65.38,76833.86,0.0,-0.55556,0.0,0.0]
[1777362209757,65.38,76833.13,0.0,-0.55111,0.0,0.0]
[1777362214791,65.38,76831.7,0.0,-0.54889,0.0,0.0]
[1777362219826,65.38,76831.07,0.0,-0.54667,0.0,0.0]
[1777362222848,65.38,76825.18,0.0,-0.54444,0.0,0.0]
[1777362226914,65.38,76830.57,0.0,-0.54222,0.0,0.0]
[1777362232918,65.38,76829.25,0.0,-0.54,0.0,0.0]
[1777362236948,65.38,76835.51,0.0,-0.53778,0.0,0.0]
[1777362241983,65.38,76830.67,0.0,-0.53333,0.0,0.0]
[1777362247056,65.38,76832.58,0.0,-0.53111,0.0,0.0]
[1777362253061,65.38,76836.06,0.0,-0.52667,0.0,0.0]
[1777362258095,65.38,76835.96,0.0,-0.52444,0.0,0.0]
[1777362263130,65.38,76836.86,0.0,-0.52222,0.0,0.0]
[1777362265145,65.38,76843.92,0.0,-0.52,0.0,0.0]
[1777362267196,65.38,76842.05,0.0,-0.52,0.0,0.0]
[1777362273203,65.38,76841.94,0.0,-0.51556,0.0,0.0]
[1777362278235,65.38,76844.71,0.0,-0.51333,0.0,0.0]
[1777362283275,65.38,76844.1,0.0,-0.51111,0.0,0.0]
[1777362288307,65.38,76848.18,0.0,-0.50667,0.0,0.0]
[1777362293341,65.38,76848.76,0.0,-0.50444,0.0,0.0]
[1777362298377,65.38,76843.78,0.0,-0.50222,0.0,0.0]
[1777362303411,65.38,76846.54,0.0,-0.5,0.0,0.0]
[1777362308447,65.38,76847.57,0.0,-0.49556,0.0,0.0]
[1777362313484,65.38,76850.82,0.0,-0.49333,0.0,0.0]
[1777362318519,65.38,76853.08,0.0,-0.49111,0.0,0.0]
[1777362323554,65.38,76856.3,0.0,-0.48889,0.0,0.0]
[1777362328589,65.38,76859.31,0.0,-0.48444,0.0,0.0]
[1777362333624,65.38,76858.91,0.0,-0.48222,0.0,0.0]
[1777362338661,65.38,76859.18,0.0,-0.48,0.0,0.0]
[1777362344702,65.38,76859.86,0.0,-0.47556,0.0,0.0]
[1777362346717,65.38,76851.81,0.0,-0.47556,0.0,0.0]
[1777362350745,65.38,76842.7,0.0,-0.47333,0.0,0.0]
[1777362355780,65.38,76838.41,0.0,-0.47111,0.0,0.0]
[1777362360816,65.38,76836.0,0.0,-0.46667,0.0,0.0]
[1777362362830,65.38,76829.23,0.0,-0.46667,0.0,0.0]
[1777362367898,65.38,76820.82,0.0,-0.46444,0.0,0.0]
[1777362369879,65.38,76817.19,0.0,-0.46222,0.0,0.0]
[1777362374913,65.38,76821.47,0.0,-0.46,0.0,0.0]
[1777362376936,65.38,76828.55,0.0,-0.45778,0.0,0.0]
[1777362381966,65.38,76827.13,0.0,-0.45556,0.0,0.0]
[1777362387003,65.38,76822.57,0.0,-0.45333,0.0,0.0]
[1777362391029,65.38,76817.45,0.0,-0.45111,0.0,0.0]
[1777362392036,65.38,76821.39,0.0,-0.45111,0.0,0.0]
[1777362394050,65.38,76822.82,0.0,-0.44889,0.0,0.0]
[1777362399085,65.38,76821.03,0.0,-0.44667,0.0,0.0]
[1777362404124,65.38,76821.43,0.0,-0.44444,0.0,0.0]
[1777362409156,65.38,76817.99,0.0,-0.44,0.0,0.0]
[1777362410352,65.38,76817.99,0.0,-0.44,0.0,0.0]
[1777362410389,65.38,76817.38,0.0,-0.44,0.0,0.0]
[1777362412892,65.38,76817.38,0.0,-0.44,0.0,0.0]
[1777362418252,65.38,76814.31,0.0,-0.43556,0.0,0.0]
[1777362421545,65.38,76811.19,0.0,-0.43333,0.0,0.0]
[1777362422233,65.38,76810.33,0.0,-0.43333,0.0,0.0]
[1777362423307,65.38,76811.56,0.0,-0.43333,0.0,0.0]
[1777362427284,65.38,76805.34,0.0,-0.43111,0.0,0.0]
[1777362428322,65.38,76811.28,0.0,-0.42889,0.0,0.0]
[1777362429419,65.38,76811.28,0.0,-0.42889,0.0,0.0]
[1777362429502,65.38,76821.06,0.0,-0.42889,0.0,0.0]
[1777362431309,65.38,76825.37,0.0,-0.42889,0.0,0.0]
[1777362433388,65.38,76824.73,0.0,-0.42667,0.0,0.0]
[1777362439367,65.38,76826.05,0.0,-0.42444,0.0,0.0]
[1777362444015,65.38,76826.34,0.0,-0.42222,0.0,0.0]
[1777362449436,65.38,76826.31,0.0,-0.41778,0.0,0.0]
[1777362454891,65.38,76823.55,0.0,-0.41556,0.0,0.0]
[1777362455816,65.38,76824.31,0.0,-0.41556,0.0,0.0]
[1777362460514,65.38,76817.49,0.0,-0.41111,0.0,0.0]
[1777362463535,65.38,76815.38,0.0,-0.41111,0.0,0.0]
[1777362464677,65.38,76815.38,0.0,-0.41111,0.0,0.0]
[1777362468604,65.38,76808.89,0.0,-0.40667,0.0,0.0]
[1777362473120,65.38,76813.06,0.0,-0.40667,0.0,0.0]
[1777362478674,65.38,76806.9,0.0,-0.40222,0.0,0.0]
[1777362483704,65.38,76805.96,0.0,-0.4,0.0,0.0]
[1777362489717,65.38,76804.48,0.0,-0.39556,0.0,0.0]
[1777362492419,65.38,76802.6,0.0,-0.39556,0.0,0.0]
[1777362497778,65.38,76808.71,0.0,-0.39111,0.0,0.0]
[1777362498816,65.38,76801.77,0.0,-0.39111,0.0,0.0]
[1777362500798,65.38,76800.97,0.0,-0.38889,0.0,0.0]
[1777362503129,65.38,76800.23,0.0,-0.38889,0.0,0.0]
[1777362508885,65.38,76799.05,0.0,-0.38444,0.0,0.0]
[1777362509471,65.38,76799.05,0.0,-0.38444,0.0,0.0]
[1777362513860,65.38,76795.59,0.0,-0.38222,0.0,0.0]
[1777362518955,65.38,76802.55,0.0,-0.38,0.0,0.0]
[1777362523961,65.38,76799.45,0.0,-0.37778,0.0,0.0]
[1777362524633,65.38,76799.45,0.0,-0.37778,0.0,0.0]
[1777362530010,65.38,76802.22,0.0,-0.37333,0.0,0.0]
[1777362535040,65.38,76798.12,0.0,-0.37111,0.0,0.0]
[1777362535364,65.38,76798.12,0.0,-0.37111,0.0,0.0]
[1777362541082,65.38,76795.17,0.0,-0.36667,0.0,0.0]
[1777362544103,65.38,76801.04,0.0,-0.36667,0.0,0.0]
[1777362544478,65.38,76801.04,0.0,-0.36667,0.0,0.0]
[1777362545129,65.38,76801.04,0.0,-0.36667,0.0,0.0]
[1777362551151,65.38,76797.86,0.0,-0.36222,0.0,0.0]
[1777362555860,65.38,76800.47,0.0,-0.36,0.0,0.0]
[1777362561225,65.38,76800.58,0.0,-0.35556,0.0,0.0]
[1777362566257,65.38,76798.63,0.0,-0.35333,0.0,0.0]
[1777362566486,65.38,76798.63,0.0,-0.35333,0.0,0.0]
[1777362572298,65.38,76799.21,0.0,-0.35111,0.0,0.0]
[1777362575420,65.38,76800.09,0.0,-0.34889,0.0,0.0]
[1777362577070,65.38,76800.09,0.0,-0.34889,0.0,0.0]
[1777362579379,65.38,76785.62,0.0,-0.34667,0.0,0.0]
[1777362580357,65.38,76785.75,0.0,-0.34444,0.0,0.0]
[1777362584798,65.38,76781.74,0.0,-0.34444,0.0,0.0]
[1777362588851,65.38,76781.1,0.0,-0.34222,0.0,0.0]
[1777362592873,65.38,76780.29,0.0,-0.34,0.0,0.0]
[1777362592973,65.38,76789.81,0.0,-0.33778,0.0,0.0]
[1777362594227,65.38,76789.81,0.0,-0.33778,0.0,0.0]
[1777362594328,65.38,76790.88,0.0,-0.33778,0.0,0.0]
[1777362595298,65.38,76790.88,0.0,-0.33778,0.0,0.0]
[1777362600496,65.38,76787.27,0.0,-0.33333,0.0,0.0]
[1777362606029,65.38,76789.47,0.0,-0.33111,0.0,0.0]
[1777362611576,65.38,76787.9,0.0,-0.32889,0.0,0.0]
[1777362615836,65.38,76789.15,0.0,-0.32667,0.0,0.0]
[1777362619658,65.38,76802.67,0.0,-0.32444,0.0,0.0]
[1777362622115,65.38,76802.67,0.0,-0.32222,0.0,0.0]
[1777362622195,65.38,76803.27,0.0,-0.32222,0.0,0.0]
[1777362626682,65.38,76797.88,0.0,-0.32,0.0,0.0]
[1777362629722,65.38,76795.19,0.0,-0.31778,0.0,0.0]
[1777362632726,65.38,76788.6,0.0,-0.31556,0.0,0.0]
[1777362635746,65.38,76784.07,0.0,-0.31556,0.0,0.0]
[1777362638143,65.38,76783.84,0.0,-0.31333,0.0,0.0]
[1777362643811,65.38,76783.72,0.0,-0.31111,0.0,0.0]
[1777362648911,65.38,76784.31,0.0,-0.30889,0.0,0.0]
[1777362654879,65.38,76784.04,0.0,-0.30444,0.0,0.0]
[1777362659642,65.38,76782.25,0.0,-0.30222,0.0,0.0]
[1777362663338,65.38,76781.47,0.0,-0.3,0.0,0.0]
[1777362664949,65.38,76775.03,0.0,-0.29778,0.0,0.0]
[1777362669302,65.38,76772.98,0.0,-0.29778,0.0,0.0]
[1777362670862,65.38,76772.35,0.0,-0.29556,0.0,0.0]
[1777362670863,65.38,76772.35,0.0,-0.29556,0.0,0.0]
[1777362676028,65.38,76772.79,0.0,-0.29333,0.0,0.0]
[1777362678899,65.38,76773.74,0.0,-0.29111,0.0,0.0]
[1777362684100,65.38,76772.76,0.0,-0.28889,0.0,0.0]
[1777362685110,65.38,76783.43,0.0,-0.28667,0.0,0.0]
[1777362686115,65.38,76788.99,0.0,-0.28667,0.0,0.0]
[1777362690151,65.38,76795.05,0.0,-0.28444,0.0,0.0]
[1777362692156,65.38,76801.39,0.0,-0.28444,0.0,0.0]
[1777362697191,65.38,76806.13,0.0,-0.28,0.0,0.0]
[1777362700223,65.38,76819.85,0.0,-0.28,0.0,0.0]
[1777362701220,65.38,76819.85,0.0,-0.27778,0.0,0.0]
[1777362704240,65.38,76829.26,0.0,-0.27778,0.0,0.0]
[1777362706255,65.38,76834.32,0.0,-0.27556,0.0,0.0]
[1777362711290,65.38,76835.57,0.0,-0.27333,0.0,0.0]
[1777362712436,65.38,76835.57,0.0,-0.27333,0.0,0.0]
[1777362714313,65.38,76843.33,0.0,-0.27111,0.0,0.0]
[1777362716327,65.38,76846.09,0.0,-0.27111,0.0,0.0]
[1777362722369,65.38,76850.65,0.0,-0.26667,0.0,0.0]
[1777362727403,65.38,76854.23,0.0,-0.26444,0.0,0.0]
[1777362732438,65.38,76852.98,0.0,-0.26222,0.0,0.0]
[1777362738480,65.38,76852.87,0.0,-0.25778,0.0,0.0]
[1777362743515,65.38,76846.69,0.0,-0.25556,0.0,0.0]
[1777362746537,65.38,76841.62,0.0,-0.25333,0.0,0.0]
[1777362751571,65.38,76843.63,0.0,-0.25111,0.0,0.0]
[1777362756607,65.38,76843.81,0.0,-0.24667,0.0,0.0]
[1777362761642,65.38,76843.43,0.0,-0.24444,0.0,0.0]
[1777362766677,65.38,76843.49,0.0,-0.24222,0.0,0.0]
[1777362771712,65.38,76842.59,0.0,-0.24,0.0,0.0]
[1777362776753,65.38,76834.97,0.0,-0.23556,0.0,0.0]
[1777362781790,65.38,76838.19,0.0,-0.23333,0.0,0.0]
[1777362785264,65.38,76840.7,0.0,-0.23333,0.0,0.0]
[1777362789841,65.38,76851.01,0.0,-0.22889,0.0,0.0]
[1777362790865,65.38,76853.6,0.0,-0.22889,0.0,0.0]
[1777362795884,65.38,76854.74,0.0,-0.22667,0.0,0.0]
[1777362799115,65.38,76852.86,0.0,-0.22444,0.0,0.0]
[1777362804947,65.38,76854.71,0.0,-0.22,0.0,0.0]
[1777362809981,65.38,76858.19,0.0,-0.21778,0.0,0.0]
[1777362815017,65.38,76860.99,0.0,-0.21556,0.0,0.0]
[1777362820051,65.38,76863.1,0.0,-0.21333,0.0,0.0]
[1777362825087,65.38,76862.25,0.0,-0.20889,0.0,0.0]
[1777362830121,65.38,76857.39,0.0,-0.20667,0.0,0.0]
[1777362835157,65.38,76858.32,0.0,-0.20444,0.0,0.0]
[1777362840193,65.38,76859.58,0.0,-0.20222,0.0,0.0]
[1777362845227,65.38,76860.35,0.0,-0.19778,0.0,0.0]
[1777362849255,65.38,76867.86,0.0,-0.19556,0.0,0.0]
[1777362854289,65.38,76869.04,0.0,-0.19333,0.0,0.0]
[1777362859325,65.38,76875.34,0.0,-0.19111,0.0,0.0]
[1777362861360,65.38,76882.98,0.0,-0.18889,0.0,0.0]
[1777362866374,65.38,76881.36,0.0,-0.18667,0.0,0.0]
[1777362871166,65.38,76881.3,0.0,-0.18444,0.0,0.0]
[1777362876444,65.38,76882.6,0.0,-0.18222,0.0,0.0]
[1777362881566,65.38,76883.13,0.0,-0.17778,0.0,0.0]
[1777362887520,65.38,76887.79,0.0,-0.17556,0.0,0.0]
[1777362888760,65.38,76892.65,0.0,-0.17556,0.0,0.0]
[1777362889562,65.38,76892.65,0.0,-0.17333,0.0,0.0]
[1777362890570,65.38,76900.34,0.0,-0.17333,0.0,0.0]
[1777362891636,65.38,76907.85,0.0,-0.17333,0.0,0.0]
[1777362892583,65.38,76907.85,0.0,-0.17333,0.0,0.0]
[1777362892889,65.38,76907.85,0.0,-0.17333,0.0,0.0]
[1777362892891,65.38,76907.85,0.0,-0.17333,0.0,0.0]
[1777362893590,65.38,76907.86,0.0,-0.17111,0.0,0.0]
[1777362898626,65.38,76908.7,0.0,-0.16889,0.0,0.0]
[1777362901645,65.38,76906.43,0.0,-0.16667,0.0,0.0]
[1777362906679,65.38,76906.56,0.0,-0.16444,0.0,0.0]
[1777362909341,65.38,76906.27,0.0,-0.16444,0.0,0.0]
[1777362909533,65.38,76906.27,0.0,-0.16444,0.0,0.0]
[1777362909634,65.38,76891.23,0.0,-0.16222,0.0,0.0]
[1777362910785,65.38,76891.23,0.0,-0.16222,0.0,0.0]
[1777362910872,65.38,76896.98,0.0,-0.16222,0.0,0.0]
[1777362916750,65.38,76901.95,0.0,-0.15778,0.0,0.0]
[1777362921785,65.38,76906.09,0.0,-0.15556,0.0,0.0]
[1777362926821,65.38,76909.8,0.0,-0.15333,0.0,0.0]
[1777362931855,65.38,76909.0,0.0,-0.15111,0.0,0.0]
[1777362936890,65.38,76900.37,0.0,-0.14667,0.0,0.0]
[1777362941926,65.38,76894.89,0.0,-0.14444,0.0,0.0]
[1777362945953,65.38,76888.95,0.0,-0.14222,0.0,0.0]
[1777362950988,65.38,76889.23,0.0,-0.14,0.0,0.0]
[1777362956025,65.38,76888.0,0.0,-0.13778,0.0,0.0]
[1777362960244,65.38,76888.69,0.0,-0.13556,0.0,0.0]
[1777362966094,65.38,76888.4,0.0,-0.13111,0.0,0.0]
[1777362971128,65.38,76892.92,0.0,-0.12889,0.0,0.0]
[1777362976164,65.38,76892.76,0.0,-0.12667,0.0,0.0]
[1777362980263,65.38,76898.62,0.0,-0.12444,0.0,0.0]
[1777362983213,65.38,76905.07,0.0,-0.12222,0.0,0.0]
[1777362987242,65.38,76896.14,0.0,-0.12,0.0,0.0]
[1777362992282,65.38,76896.38,0.0,-0.11778,0.0,0.0]
[1777362994293,65.38,76891.08,0.0,-0.11556,0.0,0.0]
[1777362999328,65.38,76890.87,0.0,-0.11333,0.0,0.0]
[1777363004363,65.38,76895.62,0.0,-0.11111,0.0,0.0]
[1777363009398,65.38,76893.88,0.0,-0.10667,0.0,0.0]
[1777363014433,65.38,76890.51,0.0,-0.10444,0.0,0.0]
[1777363016201,65.38,76890.49,0.0,-0.10444,0.0,0.0]
[1777363021482,65.38,76891.12,0.0,-0.1,0.0,0.0]
[1777363026518,65.38,76894.27,0.0,-0.09778,0.0,0.0]
[1777363031553,65.38,76895.55,0.0,-0.09556,0.0,0.0]
[1777363036587,65.38,76890.66,0.0,-0.09333,0.0,0.0]
[1777363041622,65.38,76890.05,0.0,-0.08889,0.0,0.0]
[1777363046129,65.38,76890.16,0.0,-0.08667,0.0,0.0]
[1777363047777,65.38,76889.8,0.0,-0.08667,0.0,0.0]
[1777363049249,65.38,76893.18,0.0,-0.08667,0.0,0.0]
[1777363049787,65.38,76893.18,0.0,-0.08667,0.0,0.0]
[1777363051048,65.38,76898.12,0.0,-0.08444,0.0,0.0]
[1777363056728,65.38,76900.74,0.0,-0.08222,0.0,0.0]
[1777363061764,65.38,76901.85,0.0,-0.07778,0.0,0.0]
[1777363066799,65.38,76901.57,0.0,-0.07556,0.0,0.0]
[1777363070924,65.38,76894.65,0.0,-0.07333,0.0,0.0]
[1777363076877,65.38,76894.92,0.0,-0.06889,0.0,0.0]
[1777363081911,65.38,76895.16,0.0,-0.06667,0.0,0.0]
[1777363084933,65.38,76889.09,0.0,-0.06444,0.0,0.0]
[1777363089969,65.38,76889.96,0.0,-0.06222,0.0,0.0]
[1777363095004,65.38,76892.07,0.0,-0.06,0.0,0.0]
[1777363100042,65.38,76892.47,0.0,-0.05778,0.0,0.0]
[1777363105074,65.38,76894.16,0.0,-0.05333,0.0,0.0]
[1777363110108,65.38,76899.1,0.0,-0.05111,0.0,0.0]
[1777363113453,65.38,76899.99,0.0,-0.05111,0.0,0.0]
[1777363119172,65.38,76901.12,0.0,-0.04667,0.0,0.0]
[1777363124297,65.38,76894.2,0.0,-0.04444,0.0,0.0]
[1777363126571,65.38,76894.2,0.0,-0.04222,0.0,0.0]
[1777363131255,65.38,76885.27,0.0,-0.04,0.0,0.0]
[1777363136291,65.38,76881.54,0.0,-0.03778,0.0,0.0]
[1777363141328,65.38,76879.65,0.0,-0.03333,0.0,0.0]
[1777363143340,65.38,76873.39,0.0,-0.03333,0.0,0.0]
[1777363148375,65.38,76868.98,0.0,-0.03111,0.0,0.0]
[1777363153410,65.38,76870.25,0.0,-0.02667,0.0,0.0]
[1777363158446,65.38,76869.38,0.0,-0.02444,0.0,0.0]
[1777363163480,65.38,76870.44,0.0,-0.02222,0.0,0.0]
[1777363168515,65.38,76870.32,0.0,-0.02,0.0,0.0]
[1777363173552,65.38,76871.15,0.0,0.0,0.0,0.0]
[1777363179594,65.38,76871.21,0.0,0.0,0.0,0.0]
[1777363181920,65.38,76870.93,0.0,0.0,0.0,0.0]
[1777363181925,65.38,76870.78,0.0,0.0,0.0,0.0]
[1777363187745,65.38,76868.21,0.0,0.0,0.0,0.0]
[1777363193692,65.38,76865.63,0.0,0.0,0.0,0.0]
[1777363198732,65.38,76868.28,0.0,0.0,0.0,0.0]
[1777363200557,65.38,76870.7,0.0,0.0,0.0,0.0]
[1777363202403,65.38,76807.2,0.0,0.0,0.0,0.0]
[1777363200164,65.38,76807.2,0.0,0.0,0.0,0.0]
[1777363206826,65.38,76807.2,0.0,0.0,0.0,0.0]